00:00:00|0.02401325
00:00:01|0.02401325
00:00:02|0.02401325
00:00:03|0.02401325
00:00:04|0.02401325
00:00:05|0.02401325
00:00:06|0.02401325
00:00:08|0.02401325
00:00:08|0.02401325
00:00:09|0.02401325
00:00:11|0.02401325
00:00:11|0.02401325
00:00:13|0.02401325
00:00:14|0.02402971
00:00:15|0.02402971
00:00:17|0.024
00:00:18|0.024
00:00:20|0.02401095
00:00:20|0.02401095
00:00:22|0.02401095
00:00:23|0.02399175
00:00:24|0.02399175
00:00:25|0.02400135
00:00:26|0.02400135
00:00:27|0.02400135
00:00:28|0.02400135
00:00:30|0.02400135
00:00:31|0.02398463
00:00:31|0.02397391
00:00:32|0.02397401
00:00:33|0.02396988
00:00:34|0.02396988
00:00:36|0.02396988
00:00:36|0.02396988
00:00:37|0.02396988
00:00:38|0.0239586
00:00:39|0.0239586
00:00:41|0.0239586
00:00:41|0.02396542
00:00:43|0.02395244
00:00:44|0.02395244
00:00:45|0.02395244
00:00:46|0.02395
00:00:47|0.02395
00:00:49|0.02394649
00:00:50|0.02394649
00:00:51|0.02394649
00:00:51|0.02394649
00:00:52|0.02394701
00:00:54|0.02394523
00:00:55|0.02395
00:00:56|0.02395244
00:00:57|0.02395244
00:00:58|0.02394171
00:00:59|0.02394699
00:01:00|0.02393472
00:01:01|0.0239315
00:01:02|0.0239315
00:01:03|0.0239315
00:01:04|0.02393
00:01:05|0.02392428
00:01:06|0.0239315
00:01:07|0.0239315
00:01:09|0.0239315
00:01:09|0.02393149
00:01:10|0.0239229
00:01:11|0.0239229
00:01:13|0.0239229
00:01:14|0.023918
00:01:15|0.023918
00:01:16|0.023918
00:01:17|0.023918
00:01:19|0.02393132
00:01:21|0.0239178
00:01:21|0.02391568
00:01:23|0.02393118
00:01:24|0.02393118
00:01:25|0.02390427
00:01:26|0.02390427
00:01:27|0.02390268
00:01:28|0.02390508
00:01:29|0.02390508
00:01:30|0.02390832
00:01:31|0.02390832
00:01:31|0.0239069
00:01:32|0.02390692
00:01:34|0.02390692
00:01:35|0.0239117
00:01:36|0.0239117
00:01:37|0.0239117
00:01:38|0.0239117
00:01:39|0.02389788
00:01:40|0.02389548
00:01:41|0.02390294
00:01:42|0.02390294
00:01:43|0.02390294
00:01:44|0.02390294
00:01:45|0.02390294
00:01:47|0.02390504
00:01:47|0.02390504
00:01:48|0.02388888
00:01:49|0.02388888
00:01:51|0.02388888
00:01:51|0.02388888
00:01:53|0.02388888
00:01:54|0.02388888
00:01:55|0.02388888
00:01:56|0.02388888
00:01:57|0.02388888
00:01:58|0.02388888
00:01:59|0.02388888
00:02:00|0.02388889
00:02:01|0.02388889
00:02:02|0.02388889
00:02:03|0.02389106
00:02:04|0.02389106
00:02:05|0.02391011
00:02:06|0.02391011
00:02:07|0.02392214
00:02:08|0.02393895
00:02:09|0.02393895
00:02:10|0.0239563
00:02:12|0.02396423
00:02:12|0.02396921
00:02:14|0.02396513
00:02:16|0.02396513
00:02:17|0.02398454
00:02:18|0.02399414
00:02:19|0.02396564
00:02:20|0.02396564
00:02:22|0.02396564
00:02:23|0.02396294
00:02:25|0.0239587
00:02:26|0.0239587
00:02:27|0.0239587
00:02:28|0.0239587
00:02:29|0.0239587
00:02:30|0.0239587
00:02:30|0.0239587
00:02:32|0.0239587
00:02:33|0.02395257
00:02:34|0.02395257
00:02:35|0.02395257
00:02:36|0.02395257
00:02:37|0.02395257
00:02:38|0.02395257
00:02:40|0.02395257
00:02:40|0.02395257
00:02:41|0.02393664
00:02:42|0.02393664
00:02:43|0.02393664
00:02:45|0.02393664
00:02:45|0.02393664
00:02:47|0.02393664
00:02:47|0.02393664
00:02:49|0.02393876
00:02:49|0.02393876
00:02:50|0.02393876
00:02:52|0.02393876
00:02:53|0.02393876
00:02:54|0.02393876
00:02:54|0.02393876
00:02:56|0.02393876
00:02:57|0.02393876
00:02:58|0.02393876
00:02:59|0.02393876
00:03:00|0.02393876
00:03:01|0.02393868
00:03:02|0.02393868
00:03:03|0.02393868
00:03:04|0.02393868
00:03:05|0.02392802
00:03:06|0.02392802
00:03:07|0.02392802
00:03:08|0.02392802
00:03:10|0.02393174
00:03:10|0.02393174
00:03:11|0.02393174
00:03:12|0.02393174
00:03:13|0.02391742
00:03:14|0.02391742
00:03:15|0.02391742
00:03:17|0.02391742
00:03:18|0.02391742
00:03:19|0.02391742
00:03:19|0.02391742
00:03:21|0.02391742
00:03:22|0.02391742
00:03:23|0.02391742
00:03:25|0.02389422
00:03:25|0.02390052
00:03:26|0.02390052
00:03:27|0.02390052
00:03:28|0.02390052
00:03:29|0.02390052
00:03:31|0.02390052
00:03:32|0.02390052
00:03:32|0.02390052
00:03:33|0.02390052
00:03:35|0.02390052
00:03:36|0.02390052
00:03:37|0.02390052
00:03:38|0.02390052
00:03:39|0.02390052
00:03:40|0.02389072
00:03:41|0.02389072
00:03:42|0.02389072
00:03:43|0.02389072
00:03:44|0.02390052
00:03:45|0.02391203
00:03:46|0.02390857
00:03:47|0.02390857
00:03:48|0.02390857
00:03:50|0.02390857
00:03:50|0.02390857
00:03:51|0.02390857
00:03:53|0.02390857
00:03:53|0.02390857
00:03:55|0.02390857
00:03:56|0.02390857
00:03:56|0.02390857
00:03:57|0.02390857
00:03:59|0.02389422
00:04:00|0.02389422
00:04:00|0.02389422
00:04:01|0.02388888
00:04:02|0.02388888
00:04:04|0.02388888
00:04:05|0.0238889
00:04:06|0.0238889
00:04:07|0.0238889
00:04:08|0.0238889
00:04:09|0.0238889
00:04:10|0.0238889
00:04:11|0.02390291
00:04:12|0.02390291
00:04:13|0.02388902
00:04:14|0.02388902
00:04:15|0.02388902
00:04:17|0.02388902
00:04:18|0.02390048
00:04:18|0.02390048
00:04:19|0.02390048
00:04:21|0.02390048
00:04:22|0.02390048
00:04:23|0.02390048
00:04:25|0.02390048
00:04:25|0.02390048
00:04:27|0.02390048
00:04:28|0.02388888
00:04:29|0.02388
00:04:30|0.0238743
00:04:30|0.0238743
00:04:32|0.0238743
00:04:33|0.0238743
00:04:33|0.02388741
00:04:36|0.02387277
00:04:36|0.02388134
00:04:39|0.02388678
00:04:39|0.02390047
00:04:40|0.02390047
00:04:41|0.02390047
00:04:42|0.02390047
00:04:45|0.02390048
00:04:46|0.02390048
00:04:47|0.02392279
00:04:48|0.02392279
00:04:49|0.02394826
00:04:50|0.02394826
00:04:51|0.0239587
00:04:52|0.0239587
00:04:53|0.02397548
00:04:54|0.02396291
00:04:55|0.02396291
00:04:56|0.02394835
00:04:58|0.02393327
00:04:59|0.02393327
00:05:00|0.02393327
00:05:01|0.02393327
00:05:03|0.02393327
00:05:04|0.02393327
00:05:05|0.02395031
00:05:07|0.02395031
00:05:08|0.02395031
00:05:09|0.02395031
00:05:11|0.02393717
00:05:12|0.02393717
00:05:13|0.02393717
00:05:14|0.02395565
00:05:15|0.02395071
00:05:16|0.02395071
00:05:18|0.02396518
00:05:18|0.02396518
00:05:20|0.02396518
00:05:21|0.02396032
00:05:22|0.02396032
00:05:23|0.02397408
00:05:24|0.02397408
00:05:25|0.02397408
00:05:26|0.02394823
00:05:28|0.02397255
00:05:29|0.02397255
00:05:29|0.02396534
00:05:31|0.02396533
00:05:32|0.02396533
00:05:34|0.02396533
00:05:35|0.02396533
00:05:35|0.02396533
00:05:37|0.0239724
00:05:39|0.0239724
00:05:40|0.0239724
00:05:42|0.0239724
00:05:43|0.0239724
00:05:44|0.0239724
00:05:45|0.0239724
00:05:46|0.0239724
00:05:47|0.0239724
00:05:48|0.0239724
00:05:49|0.02398182
00:05:50|0.02397975
00:05:51|0.02397975
00:05:52|0.02397975
00:05:53|0.02397975
00:05:54|0.02397975
00:05:55|0.02397975
00:05:56|0.02397975
00:05:57|0.02397975
00:05:58|0.02397975
00:05:59|0.02397975
00:06:00|0.02397975
00:06:01|0.02397975
00:06:02|0.0239807
00:06:04|0.0239807
00:06:05|0.0239807
00:06:05|0.0239807
00:06:06|0.0239807
00:06:07|0.0239807
00:06:08|0.0239807
00:06:10|0.0239807
00:06:10|0.0239807
00:06:12|0.024
00:06:13|0.024
00:06:14|0.02402295
00:06:16|0.02400837
00:06:17|0.02400838
00:06:18|0.02400838
00:06:18|0.0239901
00:06:20|0.02398006
00:06:21|0.02398006
00:06:21|0.02398006
00:06:22|0.02398006
00:06:23|0.02398006
00:06:24|0.02398686
00:06:25|0.02398686
00:06:27|0.02398686
00:06:28|0.02398686
00:06:30|0.02398686
00:06:31|0.02398686
00:06:32|0.02398686
00:06:34|0.02398686
00:06:34|0.02398686
00:06:35|0.02398686
00:06:36|0.02398686
00:06:37|0.02398686
00:06:38|0.02398686
00:06:40|0.02398083
00:06:41|0.02398083
00:06:41|0.02398083
00:06:42|0.02399652
00:06:43|0.02399652
00:06:44|0.02399652
00:06:45|0.02399652
00:06:46|0.02399652
00:06:48|0.02399652
00:06:48|0.02399652
00:06:50|0.02399652
00:06:51|0.02399652
00:06:52|0.02399652
00:06:53|0.02399652
00:06:54|0.02399883
00:06:55|0.02399883
00:06:56|0.02400836
00:06:58|0.02400837
00:06:59|0.02400837
00:06:59|0.02400837
00:07:00|0.02400837
00:07:01|0.02400837
00:07:02|0.02399894
00:07:03|0.02399894
00:07:04|0.02399894
00:07:05|0.02399894
00:07:07|0.02399894
00:07:07|0.02398443
00:07:08|0.02398443
00:07:09|0.02398443
00:07:10|0.02398443
00:07:11|0.02398443
00:07:13|0.02398443
00:07:14|0.02398443
00:07:15|0.02398071
00:07:16|0.02398071
00:07:18|0.02398071
00:07:19|0.02398071
00:07:20|0.02398071
00:07:21|0.02398071
00:07:22|0.02398071
00:07:23|0.02398071
00:07:24|0.02398071
00:07:25|0.02398071
00:07:26|0.02398071
00:07:28|0.02398076
00:07:28|0.02398076
00:07:30|0.02399654
00:07:31|0.02399654
00:07:32|0.02399654
00:07:33|0.02399654
00:07:35|0.02399654
00:07:35|0.02399654
00:07:37|0.02399654
00:07:37|0.02392251
00:07:38|0.02391131
00:07:40|0.02391131
00:07:41|0.02392634
00:07:43|0.02390658
00:07:44|0.02389698
00:07:45|0.02389698
00:07:45|0.02389698
00:07:46|0.02389698
00:07:48|0.02389698
00:07:48|0.02389698
00:07:50|0.02389698
00:07:51|0.02392097
00:07:52|0.02389953
00:07:53|0.02389953
00:07:55|0.02391156
00:07:56|0.02393736
00:07:56|0.02393736
00:07:57|0.02393736
00:07:59|0.02393736
00:07:59|0.02393736
00:08:01|0.02393736
00:08:03|0.02393736
00:08:03|0.02393589
00:08:05|0.02393588
00:08:06|0.02393588
00:08:07|0.02393588
00:08:08|0.02393588
00:08:10|0.02393588
00:08:11|0.02391184
00:08:12|0.02391184
00:08:12|0.02391184
00:08:13|0.02389955
00:08:14|0.02391436
00:08:15|0.02391436
00:08:16|0.02391679
00:08:18|0.02391679
00:08:18|0.02391679
00:08:21|0.02391675
00:08:22|0.02391675
00:08:22|0.02391675
00:08:23|0.02391669
00:08:25|0.02391669
00:08:25|0.02391669
00:08:26|0.02391669
00:08:28|0.02391669
00:08:29|0.02391669
00:08:30|0.02391669
00:08:31|0.02391661
00:08:32|0.02391661
00:08:34|0.0239165
00:08:35|0.0239165
00:08:35|0.0239165
00:08:36|0.0239165
00:08:38|0.02391647
00:08:40|0.02391647
00:08:40|0.02391647
00:08:43|0.02391647
00:08:44|0.02391647
00:08:46|0.02391438
00:08:46|0.02391427
00:08:47|0.02391427
00:08:49|0.02389963
00:08:50|0.02389963
00:08:50|0.02390937
00:08:52|0.02390937
00:08:53|0.02390937
00:08:55|0.02389953
00:08:55|0.02389953
00:08:56|0.02388548
00:08:57|0.02388548
00:08:59|0.02388548
00:08:59|0.02390001
00:09:01|0.02390001
00:09:02|0.02390001
00:09:02|0.02390001
00:09:04|0.02390005
00:09:05|0.02390005
00:09:06|0.02390005
00:09:07|0.02393489
00:09:07|0.02393489
00:09:08|0.02393489
00:09:10|0.02393489
00:09:11|0.02393489
00:09:12|0.02393489
00:09:12|0.02393489
00:09:15|0.02392456
00:09:15|0.02392456
00:09:17|0.02392456
00:09:17|0.02392456
00:09:18|0.02392456
00:09:20|0.02392456
00:09:21|0.0239247
00:09:21|0.0239247
00:09:23|0.0239247
00:09:24|0.02392456
00:09:25|0.02392456
00:09:27|0.02392456
00:09:28|0.02392456
00:09:29|0.02392456
00:09:30|0.02392456
00:09:31|0.02392456
00:09:33|0.02391544
00:09:34|0.02391544
00:09:34|0.02391544
00:09:35|0.02391544
00:09:37|0.02391559
00:09:38|0.02391559
00:09:40|0.02391559
00:09:41|0.02390737
00:09:43|0.02390737
00:09:43|0.02390737
00:09:45|0.02390737
00:09:46|0.02390737
00:09:47|0.02391544
00:09:49|0.02391544
00:09:50|0.02391544
00:09:51|0.02394001
00:09:51|0.02394001
00:09:54|0.02393331
00:09:55|0.02393331
00:09:55|0.02393331
00:09:57|0.02393331
00:09:58|0.02393331
00:09:58|0.02393331
00:10:00|0.02393331
00:10:01|0.02394767
00:10:02|0.02394767
00:10:03|0.02394767
00:10:04|0.02396699
00:10:05|0.02396699
00:10:06|0.02396699
00:10:07|0.02396699
00:10:09|0.02397359
00:10:09|0.02397359
00:10:10|0.02397359
00:10:12|0.02397176
00:10:13|0.02397176
00:10:13|0.02397176
00:10:14|0.02397176
00:10:16|0.02397176
00:10:17|0.02397176
00:10:18|0.02397176
00:10:19|0.02397176
00:10:20|0.02397176
00:10:21|0.02397176
00:10:22|0.02393832
00:10:23|0.02393832
00:10:24|0.02393832
00:10:25|0.02395742
00:10:26|0.02395742
00:10:28|0.02395742
00:10:28|0.02395742
00:10:29|0.02395742
00:10:30|0.02395742
00:10:32|0.02395742
00:10:33|0.02395742
00:10:33|0.02395742
00:10:34|0.02395742
00:10:36|0.02395742
00:10:36|0.02395742
00:10:37|0.02395742
00:10:39|0.02395742
00:10:40|0.02395742
00:10:42|0.02395742
00:10:43|0.02395742
00:10:44|0.02395742
00:10:45|0.02395742
00:10:46|0.02395742
00:10:47|0.02395742
00:10:49|0.02395742
00:10:50|0.02395742
00:10:51|0.02395742
00:10:52|0.02395742
00:10:53|0.02395742
00:10:55|0.02395742
00:10:55|0.02395742
00:10:57|0.02395742
00:10:57|0.02395742
00:10:58|0.02395742
00:11:00|0.02395742
00:11:00|0.02395742
00:11:02|0.02395742
00:11:03|0.02395742
00:11:04|0.02395742
00:11:05|0.02395742
00:11:06|0.02395742
00:11:07|0.02395742
00:11:08|0.02395742
00:11:09|0.02393761
00:11:10|0.02393761
00:11:11|0.02393761
00:11:13|0.02393761
00:11:13|0.02393761
00:11:14|0.02393761
00:11:16|0.0239376
00:11:17|0.0239376
00:11:18|0.0239376
00:11:20|0.0239376
00:11:20|0.0239376
00:11:22|0.0239376
00:11:23|0.0239376
00:11:23|0.0239376
00:11:25|0.02394725
00:11:25|0.02394725
00:11:27|0.02394725
00:11:27|0.02395737
00:11:28|0.02395737
00:11:30|0.02395737
00:11:30|0.02395737
00:11:32|0.02395737
00:11:33|0.02395737
00:11:34|0.02395737
00:11:36|0.02395737
00:11:36|0.02395737
00:11:37|0.02395737
00:11:39|0.02395737
00:11:39|0.02395025
00:11:41|0.02395025
00:11:43|0.02395025
00:11:43|0.02395025
00:11:44|0.02391191
00:11:46|0.02391191
00:11:47|0.02391191
00:11:48|0.02391191
00:11:49|0.02391191
00:11:51|0.02391191
00:11:51|0.02391191
00:11:53|0.02395025
00:11:54|0.02395025
00:11:55|0.02393599
00:11:56|0.02393599
00:11:57|0.02393599
00:11:58|0.02393599
00:11:59|0.02393599
00:12:00|0.02393599
00:12:01|0.02393599
00:12:02|0.02393599
00:12:04|0.02393599
00:12:05|0.02394786
00:12:06|0.02394786
00:12:07|0.02394786
00:12:07|0.02394786
00:12:09|0.02394786
00:12:09|0.02394786
00:12:11|0.02394786
00:12:12|0.02394786
00:12:13|0.02394786
00:12:13|0.02394786
00:12:14|0.02394786
00:12:15|0.02394786
00:12:17|0.02394786
00:12:17|0.02394786
00:12:19|0.02394786
00:12:20|0.02394786
00:12:21|0.02394786
00:12:22|0.02394786
00:12:23|0.02394786
00:12:23|0.02394786
00:12:25|0.02394786
00:12:25|0.02394786
00:12:27|0.02394786
00:12:28|0.02394786
00:12:30|0.02393816
00:12:30|0.02393816
00:12:32|0.02393816
00:12:33|0.02393816
00:12:34|0.02393816
00:12:35|0.02393816
00:12:36|0.02393816
00:12:37|0.02393816
00:12:38|0.02393816
00:12:39|0.02393816
00:12:41|0.02392202
00:12:41|0.02392202
00:12:43|0.02392202
00:12:44|0.02392202
00:12:45|0.02392202
00:12:46|0.02392202
00:12:48|0.02392202
00:12:48|0.02392202
00:12:50|0.02392202
00:12:51|0.02392211
00:12:52|0.02393681
00:12:53|0.02393681
00:12:55|0.02392103
00:12:55|0.02392103
00:12:56|0.02394068
00:12:58|0.02394068
00:12:59|0.02394068
00:13:00|0.02394068
00:13:01|0.02394068
00:13:02|0.02394068
00:13:03|0.02394068
00:13:04|0.02394058
00:13:05|0.02394058
00:13:06|0.02394045
00:13:07|0.02394045
00:13:08|0.02394045
00:13:09|0.02394045
00:13:11|0.02394045
00:13:12|0.02394045
00:13:13|0.02394045
00:13:14|0.02394045
00:13:15|0.02391
00:13:16|0.02391
00:13:18|0.02391
00:13:18|0.02392381
00:13:19|0.02392381
00:13:21|0.02392381
00:13:21|0.02392381
00:13:22|0.02392381
00:13:23|0.02390182
00:13:24|0.02390182
00:13:26|0.02390182
00:13:26|0.02389809
00:13:28|0.02389074
00:13:29|0.02388349
00:13:31|0.02387546
00:13:31|0.02387546
00:13:33|0.02387576
00:13:34|0.02387972
00:13:35|0.02387576
00:13:36|0.02387576
00:13:37|0.02387001
00:13:38|0.02387
00:13:39|0.02387
00:13:40|0.02387
00:13:41|0.02387
00:13:42|0.02387
00:13:43|0.02387
00:13:44|0.02387
00:13:45|0.02387
00:13:47|0.02387
00:13:48|0.02387
00:13:49|0.02387
00:13:50|0.02387
00:13:51|0.02387
00:13:52|0.02387
00:13:53|0.02387
00:13:54|0.02387
00:13:56|0.02387
00:13:57|0.02387
00:13:57|0.02387
00:13:58|0.02387
00:13:59|0.02387
00:14:00|0.02387
00:14:02|0.02387
00:14:02|0.023879
00:14:04|0.02388145
00:14:04|0.02388145
00:14:06|0.02388145
00:14:06|0.02388145
00:14:07|0.02388145
00:14:08|0.02388145
00:14:10|0.02388145
00:14:11|0.02388145
00:14:11|0.02388145
00:14:12|0.02389807
00:14:14|0.02389807
00:14:14|0.02387653
00:14:15|0.02387653
00:14:17|0.02387653
00:14:19|0.02387512
00:14:19|0.02387512
00:14:21|0.02387512
00:14:22|0.02387512
00:14:24|0.02387512
00:14:25|0.02387512
00:14:26|0.02387512
00:14:27|0.02387512
00:14:29|0.02383943
00:14:29|0.02385812
00:14:30|0.02386314
00:14:32|0.02385649
00:14:32|0.02385649
00:14:34|0.02385165
00:14:35|0.02385165
00:14:36|0.02385165
00:14:37|0.02385165
00:14:38|0.02385165
00:14:40|0.02385165
00:14:41|0.02385165
00:14:42|0.02385165
00:14:43|0.02383703
00:14:44|0.02383703
00:14:45|0.02383703
00:14:46|0.02383703
00:14:47|0.02383703
00:14:48|0.02383703
00:14:50|0.0238494
00:14:51|0.0238494
00:14:52|0.02383724
00:14:53|0.02383724
00:14:54|0.02384062
00:14:55|0.02384062
00:14:56|0.02384062
00:14:58|0.02384062
00:14:58|0.0238582
00:15:00|0.0238582
00:15:02|0.0238582
00:15:03|0.0238582
00:15:05|0.0238582
00:15:05|0.02384731
00:15:07|0.02384731
00:15:07|0.02384731
00:15:10|0.0238386
00:15:11|0.0238386
00:15:12|0.0238386
00:15:13|0.0238386
00:15:14|0.0238386
00:15:15|0.0238386
00:15:16|0.02383699
00:15:17|0.02383699
00:15:17|0.02383699
00:15:20|0.02384975
00:15:21|0.02384975
00:15:21|0.02383697
00:15:23|0.02383697
00:15:25|0.02383697
00:15:26|0.02383697
00:15:27|0.02384485
00:15:27|0.02384485
00:15:28|0.02384485
00:15:29|0.02384485
00:15:30|0.02384485
00:15:31|0.02384485
00:15:33|0.02384485
00:15:33|0.02384485
00:15:34|0.02384485
00:15:36|0.02384485
00:15:37|0.02383697
00:15:38|0.02383697
00:15:39|0.02383697
00:15:41|0.02383697
00:15:42|0.02383697
00:15:42|0.02383697
00:15:43|0.02383697
00:15:44|0.02384423
00:15:46|0.02384423
00:15:47|0.02384423
00:15:47|0.02384304
00:15:48|0.02384304
00:15:49|0.02384304
00:15:50|0.02384304
00:15:51|0.02384304
00:15:52|0.02384304
00:15:53|0.02385671
00:15:55|0.02385671
00:15:56|0.02385671
00:15:57|0.02385671
00:15:57|0.02385671
00:16:00|0.02385671
00:16:01|0.02385
00:16:01|0.02385
00:16:03|0.02385
00:16:05|0.02385
00:16:06|0.02386421
00:16:07|0.02386421
00:16:07|0.02386421
00:16:08|0.02386421
00:16:09|0.02386421
00:16:11|0.02386421
00:16:11|0.02386421
00:16:12|0.02386421
00:16:13|0.02386421
00:16:15|0.02386842
00:16:16|0.02386842
00:16:16|0.02386842
00:16:18|0.02386842
00:16:19|0.02386842
00:16:20|0.02386842
00:16:21|0.02386842
00:16:22|0.02386842
00:16:23|0.02386842
00:16:25|0.02386842
00:16:26|0.02386842
00:16:27|0.02386842
00:16:28|0.02386842
00:16:29|0.02386842
00:16:29|0.02386842
00:16:31|0.02386842
00:16:31|0.02386842
00:16:33|0.02386842
00:16:33|0.02386842
00:16:34|0.02384205
00:16:36|0.02384205
00:16:37|0.02384205
00:16:37|0.02384205
00:16:39|0.02384205
00:16:40|0.02384205
00:16:40|0.02384205
00:16:42|0.02384205
00:16:42|0.02384205
00:16:44|0.02384205
00:16:45|0.02384205
00:16:46|0.02384205
00:16:47|0.02384205
00:16:48|0.02385362
00:16:49|0.02385362
00:16:50|0.02385362
00:16:51|0.02385362
00:16:52|0.02385362
00:16:53|0.02385362
00:16:54|0.02385362
00:16:55|0.02385362
00:16:56|0.02385362
00:16:57|0.02385362
00:16:58|0.02385362
00:16:59|0.02385362
00:17:01|0.02385362
00:17:02|0.0238666
00:17:03|0.0238666
00:17:04|0.02385943
00:17:05|0.02385943
00:17:06|0.02385943
00:17:07|0.02383782
00:17:08|0.02386178
00:17:10|0.02386829
00:17:11|0.02386829
00:17:11|0.02386829
00:17:12|0.02386829
00:17:13|0.02386829
00:17:14|0.02386829
00:17:16|0.02386829
00:17:17|0.02386829
00:17:18|0.02387929
00:17:19|0.02387927
00:17:20|0.02387927
00:17:20|0.02387927
00:17:22|0.02387927
00:17:23|0.02387927
00:17:24|0.02387927
00:17:25|0.02387927
00:17:26|0.02387927
00:17:26|0.02387927
00:17:28|0.02387927
00:17:30|0.02387927
00:17:31|0.02387927
00:17:32|0.02387927
00:17:34|0.02387927
00:17:35|0.02386352
00:17:35|0.02386352
00:17:36|0.02386352
00:17:38|0.02386352
00:17:38|0.02386352
00:17:39|0.02385362
00:17:40|0.02385362
00:17:41|0.02385362
00:17:42|0.02385362
00:17:43|0.02385362
00:17:44|0.02385362
00:17:45|0.02385362
00:17:46|0.02385362
00:17:48|0.02385362
00:17:49|0.02385362
00:17:50|0.02385362
00:17:51|0.02385362
00:17:52|0.02385362
00:17:52|0.02385362
00:17:54|0.02385362
00:17:55|0.02385362
00:17:56|0.02385362
00:17:58|0.02385362
00:17:58|0.02385362
00:17:59|0.02385362
00:18:00|0.02385362
00:18:01|0.02385362
00:18:03|0.02385362
00:18:04|0.02386654
00:18:05|0.02386654
00:18:06|0.02386654
00:18:07|0.02386895
00:18:08|0.02386895
00:18:09|0.02386895
00:18:10|0.02386895
00:18:11|0.02386895
00:18:12|0.02386895
00:18:14|0.02386895
00:18:14|0.02386895
00:18:15|0.02386895
00:18:17|0.02386895
00:18:17|0.02386146
00:18:18|0.02386146
00:18:20|0.0238689
00:18:21|0.0238689
00:18:21|0.0238689
00:18:23|0.0238689
00:18:24|0.0238689
00:18:25|0.0238689
00:18:26|0.02386896
00:18:27|0.02386896
00:18:28|0.02386896
00:18:29|0.02386896
00:18:30|0.02386896
00:18:31|0.02386896
00:18:32|0.02386898
00:18:33|0.02386898
00:18:35|0.02386898
00:18:36|0.02386898
00:18:37|0.02387872
00:18:38|0.02387872
00:18:39|0.02387872
00:18:40|0.02387872
00:18:41|0.02387872
00:18:42|0.02387872
00:18:43|0.02387872
00:18:44|0.02387872
00:18:45|0.02387872
00:18:47|0.02387872
00:18:49|0.02387872
00:18:49|0.02387872
00:18:50|0.02387872
00:18:51|0.02387872
00:18:52|0.02387132
00:18:53|0.02387132
00:18:54|0.02387132
00:18:55|0.02387132
00:18:56|0.02387132
00:18:57|0.02387855
00:18:59|0.02387855
00:19:01|0.02387855
00:19:01|0.02387855
00:19:03|0.02387855
00:19:03|0.02387855
00:19:05|0.02387855
00:19:06|0.02387855
00:19:08|0.02387855
00:19:09|0.02387855
00:19:11|0.02386543
00:19:12|0.02387603
00:19:13|0.02390952
00:19:14|0.02392458
00:19:15|0.02392458
00:19:16|0.02392458
00:19:17|0.02392458
00:19:19|0.02392458
00:19:20|0.02389974
00:19:21|0.02391607
00:19:22|0.02392652
00:19:23|0.02392652
00:19:24|0.02392565
00:19:25|0.02392565
00:19:26|0.02392565
00:19:27|0.02392565
00:19:28|0.02392565
00:19:29|0.02392565
00:19:30|0.02392565
00:19:31|0.02392565
00:19:32|0.02392565
00:19:33|0.02392565
00:19:34|0.02392565
00:19:35|0.02392565
00:19:36|0.02392565
00:19:37|0.02392565
00:19:38|0.02392565
00:19:39|0.02392565
00:19:40|0.02392565
00:19:42|0.02392565
00:19:42|0.02392565
00:19:43|0.02392565
00:19:45|0.02395503
00:19:46|0.02395859
00:19:47|0.02395859
00:19:49|0.02395859
00:19:50|0.02395859
00:19:51|0.02395859
00:19:51|0.02395859
00:19:52|0.02395859
00:19:54|0.02395859
00:19:55|0.02395859
00:19:55|0.02395859
00:19:57|0.02394523
00:19:58|0.02394523
00:19:59|0.02394523
00:20:01|0.02394523
00:20:01|0.02394523
00:20:03|0.02394523
00:20:03|0.02396921
00:20:05|0.02396921
00:20:05|0.02396921
00:20:06|0.02397413
00:20:08|0.02394969
00:20:09|0.02394969
00:20:09|0.02394084
00:20:10|0.02394084
00:20:12|0.02394084
00:20:12|0.02395193
00:20:14|0.02395193
00:20:15|0.02395193
00:20:16|0.02395193
00:20:17|0.02395193
00:20:18|0.02395193
00:20:19|0.02395193
00:20:20|0.02394938
00:20:21|0.02394093
00:20:22|0.02394093
00:20:23|0.02394093
00:20:24|0.02394093
00:20:25|0.02392565
00:20:27|0.02392565
00:20:27|0.02392565
00:20:29|0.02392565
00:20:30|0.02392565
00:20:31|0.02392565
00:20:32|0.02392565
00:20:33|0.02392565
00:20:34|0.02392565
00:20:35|0.02392565
00:20:36|0.02392565
00:20:38|0.02392565
00:20:39|0.02392565
00:20:39|0.02392565
00:20:40|0.02392565
00:20:41|0.02392565
00:20:43|0.02392565
00:20:43|0.02392565
00:20:45|0.02392565
00:20:45|0.02392565
00:20:46|0.02392565
00:20:48|0.02394415
00:20:49|0.02394415
00:20:49|0.02394415
00:20:51|0.02394415
00:20:52|0.02394415
00:20:52|0.02394415
00:20:54|0.02394415
00:20:54|0.02394415
00:20:56|0.02394415
00:20:57|0.02394415
00:20:58|0.02394084
00:20:59|0.02394084
00:21:01|0.02394084
00:21:01|0.02394084
00:21:02|0.02394084
00:21:03|0.02394084
00:21:05|0.02394084
00:21:06|0.02392087
00:21:08|0.02392087
00:21:08|0.02392087
00:21:10|0.02392087
00:21:10|0.02392087
00:21:11|0.02392087
00:21:13|0.02391566
00:21:14|0.02391566
00:21:15|0.02391566
00:21:15|0.02391572
00:21:18|0.02394353
00:21:18|0.02394353
00:21:19|0.02394353
00:21:21|0.02394353
00:21:21|0.02394353
00:21:23|0.02393033
00:21:25|0.02393033
00:21:25|0.02393033
00:21:27|0.02393033
00:21:27|0.02393033
00:21:28|0.02393033
00:21:29|0.02393033
00:21:31|0.02393033
00:21:31|0.02393033
00:21:32|0.02393033
00:21:34|0.02391571
00:21:35|0.02391571
00:21:35|0.02391571
00:21:37|0.02391571
00:21:38|0.02391571
00:21:39|0.02390868
00:21:39|0.02390868
00:21:40|0.02390868
00:21:41|0.02390868
00:21:43|0.02390868
00:21:44|0.02390868
00:21:45|0.02390868
00:21:46|0.02390868
00:21:47|0.02390868
00:21:48|0.02390868
00:21:49|0.0239121
00:21:50|0.0239121
00:21:51|0.0239121
00:21:52|0.0239121
00:21:54|0.0239121
00:21:54|0.02391457
00:21:56|0.02391457
00:21:57|0.02391457
00:21:57|0.02391131
00:21:58|0.02391131
00:21:59|0.02391131
00:22:00|0.02391131
00:22:03|0.02388349
00:22:04|0.02388349
00:22:04|0.023871
00:22:06|0.02387102
00:22:07|0.02387102
00:22:09|0.02387102
00:22:09|0.02387102
00:22:11|0.02387099
00:22:12|0.02387099
00:22:13|0.02386667
00:22:14|0.02386667
00:22:15|0.02386667
00:22:16|0.02386667
00:22:18|0.02386667
00:22:18|0.02386667
00:22:20|0.02386667
00:22:20|0.02386667
00:22:21|0.02387638
00:22:23|0.02387068
00:22:23|0.02387068
00:22:24|0.02386829
00:22:26|0.02386829
00:22:27|0.02386829
00:22:28|0.02386829
00:22:29|0.02386829
00:22:30|0.02386829
00:22:30|0.02386829
00:22:31|0.02386829
00:22:33|0.02386153
00:22:34|0.02386153
00:22:35|0.02386153
00:22:35|0.02386153
00:22:37|0.02386153
00:22:38|0.02386153
00:22:38|0.02386153
00:22:40|0.02386153
00:22:41|0.02387069
00:22:43|0.02387069
00:22:43|0.02386954
00:22:44|0.02386954
00:22:46|0.02386954
00:22:47|0.02386954
00:22:47|0.02389528
00:22:49|0.02389528
00:22:49|0.02389528
00:22:51|0.02389528
00:22:51|0.02389528
00:22:53|0.02389528
00:22:53|0.02389282
00:22:55|0.02389282
00:22:56|0.02389527
00:22:57|0.02389527
00:22:58|0.02389527
00:22:59|0.02389527
00:23:00|0.02387786
00:23:01|0.02387786
00:23:02|0.02387786
00:23:03|0.02387786
00:23:04|0.02387786
00:23:05|0.02387786
00:23:07|0.02387786
00:23:08|0.02387786
00:23:09|0.02387786
00:23:09|0.02387786
00:23:11|0.02387786
00:23:12|0.02387786
00:23:12|0.02387786
00:23:15|0.02387786
00:23:15|0.02387786
00:23:16|0.02387786
00:23:18|0.02387786
00:23:18|0.02387786
00:23:20|0.02387786
00:23:21|0.02387786
00:23:21|0.02389528
00:23:22|0.02389528
00:23:24|0.02389528
00:23:25|0.02389528
00:23:26|0.02389528
00:23:27|0.02389528
00:23:28|0.02389528
00:23:29|0.02389528
00:23:30|0.02389528
00:23:31|0.02389528
00:23:32|0.02389528
00:23:33|0.02390046
00:23:34|0.02390046
00:23:35|0.02390046
00:23:36|0.02390046
00:23:37|0.02390046
00:23:38|0.02390046
00:23:39|0.02390046
00:23:40|0.02390046
00:23:41|0.02390046
00:23:42|0.02390046
00:23:43|0.02390046
00:23:44|0.02390046
00:23:46|0.02390046
00:23:47|0.02390046
00:23:47|0.02390046
00:23:49|0.02390046
00:23:50|0.02390046
00:23:51|0.02390046
00:23:52|0.02390046
00:23:54|0.02390046
00:23:54|0.02390046
00:23:55|0.02390046
00:23:56|0.02390046
00:23:58|0.02390046
00:23:58|0.02390046
00:23:59|0.02390046
00:24:00|0.02390046
00:24:01|0.02390046
00:24:02|0.02390046
00:24:04|0.02390046
00:24:05|0.02390046
00:24:07|0.02390046
00:24:08|0.02390046
00:24:09|0.02390046
00:24:10|0.02390046
00:24:10|0.02390046
00:24:11|0.02390046
00:24:12|0.02390046
00:24:14|0.02390046
00:24:15|0.02390046
00:24:15|0.02390046
00:24:17|0.02390046
00:24:18|0.02390046
00:24:19|0.02390046
00:24:20|0.02390046
00:24:21|0.0238971
00:24:22|0.0238971
00:24:23|0.0238971
00:24:24|0.0238971
00:24:26|0.0238971
00:24:27|0.0238971
00:24:28|0.0238971
00:24:29|0.0238971
00:24:31|0.0238971
00:24:31|0.0238971
00:24:32|0.0238971
00:24:33|0.02387276
00:24:34|0.02387367
00:24:35|0.02387367
00:24:37|0.02388081
00:24:38|0.02388081
00:24:39|0.02388081
00:24:40|0.02388081
00:24:41|0.02388081
00:24:42|0.02388081
00:24:43|0.02388081
00:24:44|0.02388081
00:24:45|0.02388081
00:24:46|0.02388081
00:24:47|0.02388081
00:24:48|0.02385894
00:24:50|0.02385894
00:24:50|0.02385894
00:24:51|0.02385894
00:24:52|0.02385894
00:24:53|0.02385894
00:24:54|0.02385894
00:24:55|0.02385894
00:24:57|0.02385894
00:24:57|0.02385894
00:24:58|0.02385894
00:25:00|0.02385894
00:25:01|0.02385894
00:25:02|0.02385894
00:25:03|0.02385894
00:25:04|0.02385894
00:25:06|0.02385894
00:25:07|0.02385894
00:25:07|0.02385894
00:25:08|0.02385894
00:25:10|0.02385894
00:25:11|0.02385894
00:25:13|0.02385894
00:25:13|0.02385894
00:25:14|0.02385894
00:25:15|0.02384308
00:25:17|0.02384308
00:25:18|0.02383702
00:25:19|0.02383702
00:25:20|0.02383702
00:25:20|0.02385177
00:25:21|0.02385177
00:25:23|0.02385177
00:25:24|0.02385177
00:25:26|0.02385177
00:25:27|0.02385177
00:25:27|0.02385177
00:25:29|0.02385177
00:25:29|0.02383697
00:25:31|0.02383697
00:25:31|0.02383697
00:25:33|0.02383697
00:25:34|0.02383697
00:25:35|0.02383697
00:25:37|0.02383697
00:25:38|0.02383697
00:25:39|0.02383697
00:25:39|0.02383697
00:25:41|0.02383697
00:25:42|0.02383697
00:25:43|0.02383697
00:25:44|0.02383697
00:25:44|0.02383697
00:25:46|0.02383697
00:25:47|0.02383697
00:25:47|0.02383697
00:25:49|0.02383697
00:25:50|0.02383697
00:25:51|0.02383697
00:25:52|0.02383697
00:25:54|0.02383697
00:25:56|0.02380615
00:25:56|0.02381152
00:25:58|0.02381152
00:26:00|0.02381149
00:26:00|0.02380001
00:26:03|0.02381147
00:26:04|0.02381147
00:26:05|0.02381147
00:26:06|0.02381147
00:26:06|0.02381147
00:26:09|0.02380756
00:26:10|0.02380756
00:26:11|0.0238
00:26:12|0.02375785
00:26:13|0.02377903
00:26:14|0.02377903
00:26:16|0.02377903
00:26:17|0.02377903
00:26:18|0.02377664
00:26:20|0.02377664
00:26:21|0.02376339
00:26:21|0.02375452
00:26:22|0.02375452
00:26:23|0.02375452
00:26:25|0.02375463
00:26:26|0.02375463
00:26:27|0.02376949
00:26:28|0.02375466
00:26:29|0.02375466
00:26:31|0.02375466
00:26:31|0.02375466
00:26:33|0.02375466
00:26:34|0.023781
00:26:35|0.02378101
00:26:37|0.02378101
00:26:37|0.02378101
00:26:38|0.02378101
00:26:40|0.02378101
00:26:41|0.02378101
00:26:42|0.02378101
00:26:43|0.02378101
00:26:44|0.02378101
00:26:44|0.02378101
00:26:46|0.02378602
00:26:47|0.02378602
00:26:48|0.0237615
00:26:49|0.02376706
00:26:50|0.02376706
00:26:52|0.02376706
00:26:52|0.02376706
00:26:53|0.02376003
00:26:54|0.02376003
00:26:55|0.02375452
00:26:57|0.02375452
00:26:58|0.02375452
00:27:00|0.02375452
00:27:00|0.02375452
00:27:02|0.02375011
00:27:03|0.02375011
00:27:05|0.02375011
00:27:06|0.02375011
00:27:07|0.02375011
00:27:07|0.02375011
00:27:09|0.02375999
00:27:09|0.02375198
00:27:11|0.02375198
00:27:12|0.02375198
00:27:13|0.02375198
00:27:14|0.02375198
00:27:16|0.02377176
00:27:17|0.02377176
00:27:18|0.02377176
00:27:19|0.02377176
00:27:20|0.02377176
00:27:21|0.02377176
00:27:23|0.02377176
00:27:24|0.02377176
00:27:25|0.02377176
00:27:27|0.02377176
00:27:28|0.02377176
00:27:29|0.02377176
00:27:30|0.02377176
00:27:31|0.02377176
00:27:33|0.02377176
00:27:33|0.02377176
00:27:34|0.02377176
00:27:36|0.02377176
00:27:36|0.02377176
00:27:38|0.02377176
00:27:38|0.02377176
00:27:39|0.02377176
00:27:40|0.02377176
00:27:41|0.02377176
00:27:43|0.02377176
00:27:43|0.02377176
00:27:45|0.02377176
00:27:46|0.02377176
00:27:47|0.02376389
00:27:49|0.02376389
00:27:50|0.02376389
00:27:51|0.02376389
00:27:51|0.02375912
00:27:52|0.02377339
00:27:53|0.02377339
00:27:55|0.02376968
00:27:56|0.02376968
00:27:58|0.02376968
00:27:58|0.02376968
00:28:00|0.02376968
00:28:01|0.02376968
00:28:01|0.02376968
00:28:02|0.02376968
00:28:03|0.02379331
00:28:05|0.02379331
00:28:06|0.02379331
00:28:06|0.02381195
00:28:08|0.02382254
00:28:08|0.02382254
00:28:10|0.02382254
00:28:10|0.02382254
00:28:12|0.02382611
00:28:13|0.02382611
00:28:14|0.02383063
00:28:16|0.02383063
00:28:17|0.02383063
00:28:19|0.02383063
00:28:20|0.02383063
00:28:22|0.02383063
00:28:22|0.02383063
00:28:24|0.02381148
00:28:24|0.02381148
00:28:25|0.02381148
00:28:26|0.02382225
00:28:28|0.02382225
00:28:29|0.02382225
00:28:29|0.02381148
00:28:31|0.02381148
00:28:32|0.02381148
00:28:33|0.02381148
00:28:33|0.02381148
00:28:34|0.02381148
00:28:36|0.02381148
00:28:37|0.02379244
00:28:37|0.0237915
00:28:39|0.0237915
00:28:40|0.0237915
00:28:41|0.0237915
00:28:43|0.0237915
00:28:44|0.0237915
00:28:45|0.0237915
00:28:45|0.0237915
00:28:46|0.0237915
00:28:48|0.02378588
00:28:48|0.02377578
00:28:50|0.02377578
00:28:50|0.02377578
00:28:51|0.02377578
00:28:54|0.0237496
00:28:55|0.0237496
00:28:55|0.02374333
00:28:57|0.02374333
00:28:58|0.02374333
00:28:58|0.02374333
00:29:00|0.02374333
00:29:01|0.02374333
00:29:02|0.02374333
00:29:03|0.02374333
00:29:05|0.02374333
00:29:06|0.02374333
00:29:07|0.02374333
00:29:08|0.02374333
00:29:08|0.02374333
00:29:09|0.02374333
00:29:11|0.02374333
00:29:12|0.02374001
00:29:12|0.02374001
00:29:14|0.02373915
00:29:14|0.02373915
00:29:15|0.02373915
00:29:16|0.02373915
00:29:18|0.02373915
00:29:18|0.02373915
00:29:21|0.02373915
00:29:22|0.02373294
00:29:24|0.02373294
00:29:25|0.02373855
00:29:25|0.02373855
00:29:26|0.02373855
00:29:28|0.02373855
00:29:29|0.02373855
00:29:30|0.02373855
00:29:31|0.02373855
00:29:32|0.02373855
00:29:34|0.02373855
00:29:35|0.02373855
00:29:36|0.02373855
00:29:37|0.02373855
00:29:39|0.02373855
00:29:40|0.02373855
00:29:41|0.02373855
00:29:41|0.02373855
00:29:43|0.02373294
00:29:44|0.02373294
00:29:46|0.02373294
00:29:47|0.02373163
00:29:48|0.02373163
00:29:49|0.02373163
00:29:50|0.02373163
00:29:52|0.02373163
00:29:53|0.02372001
00:29:54|0.02372001
00:29:55|0.02372001
00:29:56|0.02372104
00:29:58|0.02372104
00:29:59|0.02372104
00:29:59|0.02372104
00:30:00|0.02372104
00:30:01|0.02372104
00:30:03|0.02372002
00:30:04|0.02372002
00:30:04|0.02372002
00:30:06|0.02372002
00:30:08|0.0237285
00:30:08|0.0237285
00:30:09|0.02372871
00:30:11|0.02372871
00:30:11|0.02372871
00:30:13|0.02372871
00:30:14|0.02372871
00:30:14|0.02372871
00:30:16|0.02372871
00:30:16|0.02372871
00:30:18|0.02372871
00:30:19|0.02372871
00:30:20|0.02372871
00:30:21|0.02372871
00:30:22|0.02372871
00:30:23|0.02372871
00:30:24|0.02372871
00:30:25|0.02372871
00:30:27|0.02372871
00:30:28|0.02372871
00:30:29|0.02372871
00:30:30|0.02371994
00:30:31|0.02371994
00:30:33|0.02371981
00:30:33|0.02371981
00:30:34|0.02371981
00:30:35|0.02371981
00:30:36|0.02371981
00:30:37|0.02371981
00:30:38|0.02371981
00:30:39|0.02371981
00:30:40|0.02371981
00:30:43|0.02371981
00:30:43|0.02371981
00:30:45|0.02371981
00:30:45|0.02371981
00:30:46|0.02371981
00:30:47|0.02371981
00:30:48|0.02371981
00:30:49|0.02371981
00:30:50|0.02371
00:30:51|0.02371
00:30:52|0.02371
00:30:53|0.02371
00:30:54|0.02371
00:30:56|0.02371
00:30:57|0.02371
00:30:58|0.02371
00:31:00|0.02371
00:31:00|0.02371
00:31:02|0.02371715
00:31:03|0.02371715
00:31:03|0.02371715
00:31:05|0.02371715
00:31:06|0.02371715
00:31:08|0.02371715
00:31:08|0.02371612
00:31:09|0.02371612
00:31:11|0.02371612
00:31:12|0.02371611
00:31:12|0.02371943
00:31:14|0.02370959
00:31:15|0.02370959
00:31:16|0.02370959
00:31:17|0.02370959
00:31:18|0.02370959
00:31:19|0.02370959
00:31:19|0.02370959
00:31:21|0.02371239
00:31:22|0.02371239
00:31:23|0.02371713
00:31:24|0.02371713
00:31:25|0.02371713
00:31:26|0.02371713
00:31:28|0.02371713
00:31:28|0.02371713
00:31:29|0.02371713
00:31:31|0.02371713
00:31:32|0.02371713
00:31:32|0.02371713
00:31:34|0.02371713
00:31:35|0.02371465
00:31:35|0.02371465
00:31:37|0.02371465
00:31:37|0.02371455
00:31:39|0.02371455
00:31:40|0.02371465
00:31:41|0.02371465
00:31:42|0.02371465
00:31:43|0.02371465
00:31:44|0.02371465
00:31:45|0.0237219
00:31:46|0.0237219
00:31:47|0.0237219
00:31:48|0.02373857
00:31:49|0.02373857
00:31:50|0.02373857
00:31:51|0.02373857
00:31:52|0.02373857
00:31:53|0.02373857
00:31:54|0.02373857
00:31:56|0.02373857
00:31:58|0.02373857
00:31:59|0.02374333
00:32:00|0.02374333
00:32:01|0.02373115
00:32:02|0.02370593
00:32:03|0.02370168
00:32:04|0.02369916
00:32:05|0.0236936
00:32:07|0.0236936
00:32:07|0.02369555
00:32:08|0.02369573
00:32:09|0.02369573
00:32:10|0.02369554
00:32:12|0.02369359
00:32:12|0.02369359
00:32:14|0.02369359
00:32:14|0.02368865
00:32:15|0.02367397
00:32:16|0.02367395
00:32:18|0.02367431
00:32:19|0.02367669
00:32:20|0.02369097
00:32:21|0.02367832
00:32:22|0.0236862
00:32:23|0.02367669
00:32:24|0.02367669
00:32:25|0.02368804
00:32:26|0.02369424
00:32:27|0.02369424
00:32:28|0.02369311
00:32:29|0.02369311
00:32:30|0.02369311
00:32:31|0.02369311
00:32:32|0.02369311
00:32:33|0.02369311
00:32:34|0.02369311
00:32:36|0.02369311
00:32:36|0.02369311
00:32:37|0.02369311
00:32:38|0.02371402
00:32:40|0.02371402
00:32:41|0.02371402
00:32:42|0.02371402
00:32:44|0.02371402
00:32:45|0.02371402
00:32:47|0.02371402
00:32:47|0.02371402
00:32:49|0.02371402
00:32:49|0.02371402
00:32:50|0.02371402
00:32:51|0.02371402
00:32:53|0.02371402
00:32:53|0.02371402
00:32:55|0.02371402
00:32:55|0.02373883
00:32:56|0.02373883
00:32:57|0.02373883
00:32:59|0.02373883
00:33:01|0.02373883
00:33:02|0.02373883
00:33:03|0.02373883
00:33:04|0.02373883
00:33:04|0.0237576
00:33:06|0.02376475
00:33:06|0.02377363
00:33:08|0.02379134
00:33:09|0.0237853
00:33:10|0.0237853
00:33:11|0.0237853
00:33:12|0.0237734
00:33:13|0.02378855
00:33:14|0.02379929
00:33:15|0.02379929
00:33:16|0.02379489
00:33:18|0.02379489
00:33:18|0.02379489
00:33:20|0.02380434
00:33:20|0.02381395
00:33:22|0.02381395
00:33:22|0.02381395
00:33:24|0.02381395
00:33:25|0.02381395
00:33:26|0.02381395
00:33:27|0.02381395
00:33:28|0.02382078
00:33:29|0.02382755
00:33:30|0.02382755
00:33:32|0.02382755
00:33:32|0.02383514
00:33:34|0.02384091
00:33:35|0.02384091
00:33:36|0.02384091
00:33:37|0.02384091
00:33:38|0.02384091
00:33:39|0.02384091
00:33:40|0.02384091
00:33:41|0.02383528
00:33:42|0.02383528
00:33:44|0.02383052
00:33:45|0.02383052
00:33:45|0.02383052
00:33:46|0.02383052
00:33:48|0.02383052
00:33:48|0.02383052
00:33:50|0.023821
00:33:51|0.023821
00:33:52|0.02381624
00:33:52|0.02381624
00:33:54|0.02381624
00:33:54|0.02382151
00:33:55|0.02382151
00:33:57|0.02382151
00:33:57|0.02382151
00:33:59|0.02382151
00:34:01|0.02383365
00:34:02|0.0238191
00:34:03|0.0238191
00:34:05|0.0238191
00:34:05|0.0238191
00:34:06|0.0238191
00:34:07|0.02384091
00:34:08|0.02384091
00:34:10|0.02384091
00:34:11|0.02384091
00:34:12|0.02384091
00:34:13|0.02384091
00:34:13|0.02384091
00:34:15|0.02384805
00:34:15|0.02384805
00:34:17|0.02385977
00:34:18|0.02386
00:34:19|0.02386
00:34:20|0.02384548
00:34:21|0.02383528
00:34:22|0.02382814
00:34:24|0.02382814
00:34:25|0.02382814
00:34:25|0.02382814
00:34:26|0.02382814
00:34:27|0.02382814
00:34:28|0.02382814
00:34:30|0.02382814
00:34:31|0.02382814
00:34:32|0.0238329
00:34:33|0.0238329
00:34:34|0.02382339
00:34:35|0.02383371
00:34:36|0.02383371
00:34:38|0.02383371
00:34:38|0.02383371
00:34:39|0.02383371
00:34:41|0.02383371
00:34:41|0.02383371
00:34:43|0.02383371
00:34:44|0.02383371
00:34:45|0.02383371
00:34:45|0.02383371
00:34:47|0.02383371
00:34:48|0.02380672
00:34:48|0.02380222
00:34:50|0.02380222
00:34:51|0.02380222
00:34:52|0.02380222
00:34:53|0.02380222
00:34:54|0.02380222
00:34:55|0.02380222
00:34:56|0.02380222
00:34:57|0.02380222
00:34:59|0.02380222
00:35:01|0.02380222
00:35:01|0.02380222
00:35:03|0.02381
00:35:05|0.02381
00:35:06|0.02381
00:35:07|0.02381
00:35:08|0.02381
00:35:09|0.02381
00:35:10|0.0238028
00:35:11|0.0238028
00:35:12|0.02378707
00:35:13|0.02378707
00:35:15|0.02378707
00:35:16|0.02375932
00:35:16|0.0237593
00:35:18|0.0237593
00:35:19|0.02371871
00:35:20|0.02371628
00:35:21|0.02370691
00:35:21|0.02370691
00:35:22|0.0236862
00:35:23|0.0236862
00:35:24|0.02368188
00:35:25|0.02368188
00:35:27|0.02369335
00:35:27|0.02369335
00:35:29|0.02367447
00:35:29|0.02367447
00:35:31|0.02367193
00:35:31|0.02367669
00:35:32|0.02367699
00:35:34|0.02367699
00:35:36|0.02367699
00:35:36|0.02365005
00:35:37|0.02365005
00:35:39|0.02366477
00:35:40|0.02366477
00:35:41|0.02366477
00:35:42|0.02366477
00:35:43|0.02366477
00:35:44|0.02366477
00:35:44|0.02366003
00:35:45|0.02366001
00:35:47|0.02366001
00:35:48|0.02366001
00:35:49|0.02365
00:35:50|0.02365
00:35:51|0.02361013
00:35:52|0.02359469
00:35:53|0.02359469
00:35:54|0.02360002
00:35:55|0.02360001
00:35:57|0.02360764
00:35:57|0.02360764
00:35:58|0.0236148
00:36:00|0.02361714
00:36:01|0.02361714
00:36:02|0.02361002
00:36:04|0.0236148
00:36:06|0.02360306
00:36:07|0.02360306
00:36:08|0.02361002
00:36:09|0.0235938
00:36:10|0.0235938
00:36:11|0.0235938
00:36:12|0.0235938
00:36:13|0.02360529
00:36:15|0.02360529
00:36:15|0.02358399
00:36:16|0.02359057
00:36:17|0.02357467
00:36:18|0.02357
00:36:19|0.02357505
00:36:20|0.02357505
00:36:21|0.02357505
00:36:22|0.02357992
00:36:24|0.02357992
00:36:25|0.02358069
00:36:26|0.02357649
00:36:26|0.02357649
00:36:27|0.02356354
00:36:28|0.02356
00:36:29|0.02356
00:36:31|0.02356
00:36:32|0.02357349
00:36:33|0.02357902
00:36:34|0.02356539
00:36:35|0.02356539
00:36:36|0.02357898
00:36:37|0.02357673
00:36:39|0.02357909
00:36:39|0.02358069
00:36:40|0.02358069
00:36:41|0.02358069
00:36:43|0.02358069
00:36:44|0.02358069
00:36:45|0.02358069
00:36:45|0.02358069
00:36:47|0.02358386
00:36:48|0.02358386
00:36:48|0.02358386
00:36:49|0.02358386
00:36:51|0.02358386
00:36:51|0.02358386
00:36:53|0.02358386
00:36:54|0.02358386
00:36:55|0.02358386
00:36:55|0.02355653
00:36:56|0.02355599
00:36:58|0.02355599
00:36:59|0.02355599
00:37:00|0.0235638
00:37:02|0.0235638
00:37:03|0.02355004
00:37:04|0.02355
00:37:05|0.02351886
00:37:06|0.02351886
00:37:07|0.02351925
00:37:09|0.02352272
00:37:09|0.02352277
00:37:12|0.02352437
00:37:13|0.02353247
00:37:14|0.02353247
00:37:14|0.02353247
00:37:16|0.02353227
00:37:16|0.02353865
00:37:18|0.02355985
00:37:20|0.02355985
00:37:20|0.0235638
00:37:21|0.0235638
00:37:23|0.0235638
00:37:24|0.0235638
00:37:25|0.0235638
00:37:27|0.0235638
00:37:27|0.02359803
00:37:28|0.02359803
00:37:29|0.02359803
00:37:30|0.02361794
00:37:32|0.02358904
00:37:32|0.02358904
00:37:34|0.02358904
00:37:35|0.02361326
00:37:35|0.02361326
00:37:37|0.02361326
00:37:38|0.02361326
00:37:39|0.02361326
00:37:40|0.02361326
00:37:41|0.02361326
00:37:41|0.02361326
00:37:43|0.02361625
00:37:43|0.02361625
00:37:45|0.02361625
00:37:45|0.02361625
00:37:47|0.02361625
00:37:48|0.02362032
00:37:48|0.02362032
00:37:49|0.02362268
00:37:50|0.02362268
00:37:52|0.02362268
00:37:53|0.02362268
00:37:54|0.02362268
00:37:55|0.02362268
00:37:56|0.02361725
00:37:57|0.02361725
00:37:58|0.02361725
00:37:59|0.02361725
00:38:00|0.02361725
00:38:01|0.02361023
00:38:03|0.02361023
00:38:03|0.02361023
00:38:05|0.02360358
00:38:05|0.02360358
00:38:06|0.02360358
00:38:08|0.02360358
00:38:09|0.02360358
00:38:10|0.02360358
00:38:11|0.02360057
00:38:12|0.02360057
00:38:13|0.02360057
00:38:15|0.02360426
00:38:16|0.02362162
00:38:16|0.02361355
00:38:17|0.02361355
00:38:19|0.02361355
00:38:19|0.02361355
00:38:20|0.02361355
00:38:22|0.02361355
00:38:22|0.02361355
00:38:25|0.02361355
00:38:26|0.02361355
00:38:27|0.02361355
00:38:28|0.02361355
00:38:29|0.02363497
00:38:30|0.02363497
00:38:31|0.02363497
00:38:32|0.02363261
00:38:33|0.02363261
00:38:34|0.02363261
00:38:36|0.02363261
00:38:37|0.02363261
00:38:38|0.02362081
00:38:39|0.02362079
00:38:40|0.02362079
00:38:41|0.02362079
00:38:42|0.02362079
00:38:43|0.02362079
00:38:44|0.02362079
00:38:45|0.02362079
00:38:46|0.02362079
00:38:47|0.02362079
00:38:48|0.02362079
00:38:49|0.02362079
00:38:50|0.02361799
00:38:50|0.02361799
00:38:52|0.02361799
00:38:53|0.02361799
00:38:53|0.02361799
00:38:55|0.02361799
00:38:56|0.02361799
00:38:57|0.02361799
00:38:58|0.02361974
00:38:58|0.02361974
00:39:00|0.02361974
00:39:01|0.02361974
00:39:03|0.02361974
00:39:04|0.02361974
00:39:05|0.02361974
00:39:06|0.02361974
00:39:07|0.02362786
00:39:08|0.02360785
00:39:10|0.02360785
00:39:10|0.02362016
00:39:13|0.02362016
00:39:14|0.02362016
00:39:15|0.02360786
00:39:16|0.02360786
00:39:17|0.02360786
00:39:18|0.02360786
00:39:19|0.02360786
00:39:21|0.02360786
00:39:21|0.02360786
00:39:22|0.02361952
00:39:23|0.02361952
00:39:25|0.02361952
00:39:26|0.02361952
00:39:27|0.02361952
00:39:27|0.02361952
00:39:28|0.02361952
00:39:31|0.02361952
00:39:31|0.02361952
00:39:32|0.02361952
00:39:33|0.0236326
00:39:35|0.02364127
00:39:35|0.02364127
00:39:37|0.02363137
00:39:39|0.02363137
00:39:41|0.02363138
00:39:42|0.02363138
00:39:42|0.02363138
00:39:44|0.02363138
00:39:45|0.02363138
00:39:46|0.02363138
00:39:48|0.02363138
00:39:49|0.02363138
00:39:50|0.02363138
00:39:51|0.02363138
00:39:52|0.02363138
00:39:53|0.02363138
00:39:54|0.02363138
00:39:55|0.02363138
00:39:57|0.02363138
00:39:58|0.02362482
00:39:59|0.02362482
00:40:01|0.02362482
00:40:02|0.02362482
00:40:03|0.02362482
00:40:04|0.02362482
00:40:06|0.02362482
00:40:06|0.02362482
00:40:07|0.02362482
00:40:08|0.02362482
00:40:09|0.02362482
00:40:11|0.02362482
00:40:11|0.02362482
00:40:12|0.02362482
00:40:13|0.02362482
00:40:14|0.02362482
00:40:16|0.02364397
00:40:17|0.02364397
00:40:18|0.02364397
00:40:19|0.02364397
00:40:19|0.02364397
00:40:21|0.02364397
00:40:22|0.02363369
00:40:23|0.02364203
00:40:24|0.02360451
00:40:25|0.02360451
00:40:26|0.02360451
00:40:27|0.02360451
00:40:28|0.02360451
00:40:29|0.02360451
00:40:31|0.02360451
00:40:31|0.02360451
00:40:32|0.02360451
00:40:34|0.02360451
00:40:34|0.02360451
00:40:36|0.02360451
00:40:37|0.02360451
00:40:38|0.02360079
00:40:39|0.02360079
00:40:41|0.0235939
00:40:42|0.0235939
00:40:43|0.0235939
00:40:44|0.0235939
00:40:45|0.0235961
00:40:46|0.0235961
00:40:48|0.02360065
00:40:49|0.02360065
00:40:50|0.02360065
00:40:51|0.02360065
00:40:52|0.02360065
00:40:53|0.02360065
00:40:55|0.02360065
00:40:55|0.02359266
00:40:56|0.02359266
00:40:58|0.02359266
00:40:59|0.02359266
00:40:59|0.02359266
00:41:01|0.02359266
00:41:02|0.02359266
00:41:02|0.02359266
00:41:04|0.02359266
00:41:05|0.02358904
00:41:06|0.02358904
00:41:07|0.02358904
00:41:08|0.02358904
00:41:09|0.02358904
00:41:11|0.02358904
00:41:11|0.02358903
00:41:13|0.02358903
00:41:14|0.02358903
00:41:15|0.02358903
00:41:16|0.02358903
00:41:18|0.02358903
00:41:18|0.02358903
00:41:19|0.02358903
00:41:21|0.02358903
00:41:21|0.02358903
00:41:22|0.02358903
00:41:23|0.02358903
00:41:24|0.02358903
00:41:26|0.02358693
00:41:27|0.02358693
00:41:28|0.02358693
00:41:29|0.02358693
00:41:30|0.02358693
00:41:31|0.02358693
00:41:32|0.02358693
00:41:33|0.02358693
00:41:34|0.02358693
00:41:35|0.02358693
00:41:37|0.02360056
00:41:37|0.02360056
00:41:39|0.02360056
00:41:39|0.02360056
00:41:40|0.02360056
00:41:42|0.02358952
00:41:43|0.02358952
00:41:44|0.02358952
00:41:45|0.02358952
00:41:46|0.02359373
00:41:48|0.02359373
00:41:49|0.02359373
00:41:49|0.02359373
00:41:51|0.02358678
00:41:52|0.02358678
00:41:54|0.02358678
00:41:55|0.02358678
00:41:56|0.02358678
00:41:57|0.02358905
00:41:58|0.02358905
00:41:59|0.02358905
00:42:00|0.0235972
00:42:01|0.0235972
00:42:02|0.0235972
00:42:03|0.0235972
00:42:04|0.0235972
00:42:06|0.0235972
00:42:06|0.0235972
00:42:08|0.0235972
00:42:09|0.0235972
00:42:10|0.02360064
00:42:11|0.02360064
00:42:13|0.02360064
00:42:13|0.02360064
00:42:14|0.02360064
00:42:15|0.02360064
00:42:16|0.02360064
00:42:17|0.02360192
00:42:19|0.02360742
00:42:19|0.02360742
00:42:21|0.02360898
00:42:21|0.02360899
00:42:22|0.02360899
00:42:23|0.02360899
00:42:24|0.02360899
00:42:25|0.02360899
00:42:26|0.02360899
00:42:27|0.02360899
00:42:28|0.02360899
00:42:30|0.02360899
00:42:31|0.02360899
00:42:32|0.02360899
00:42:32|0.02360899
00:42:33|0.02360899
00:42:34|0.02360899
00:42:36|0.02360899
00:42:37|0.02360899
00:42:37|0.02360899
00:42:39|0.02360899
00:42:40|0.02360899
00:42:41|0.02360899
00:42:42|0.02360899
00:42:43|0.02360899
00:42:44|0.02360193
00:42:45|0.02360332
00:42:46|0.02358935
00:42:46|0.02358935
00:42:48|0.02358935
00:42:49|0.02358935
00:42:50|0.02358935
00:42:51|0.02358935
00:42:53|0.02358935
00:42:54|0.02359248
00:42:55|0.02359248
00:42:57|0.02355543
00:42:57|0.02355543
00:42:59|0.02357019
00:43:00|0.02355093
00:43:00|0.02355093
00:43:01|0.02355093
00:43:03|0.02354186
00:43:04|0.02354186
00:43:04|0.02353246
00:43:05|0.02353246
00:43:07|0.02353481
00:43:07|0.02353481
00:43:10|0.02353481
00:43:11|0.02353481
00:43:11|0.0235348
00:43:13|0.0235348
00:43:14|0.0235348
00:43:14|0.0235348
00:43:16|0.02351935
00:43:16|0.02351935
00:43:18|0.02353011
00:43:19|0.02353011
00:43:20|0.02354854
00:43:21|0.02354854
00:43:22|0.02354854
00:43:23|0.02354854
00:43:24|0.02354854
00:43:25|0.02354854
00:43:26|0.02354854
00:43:27|0.02354854
00:43:28|0.02354854
00:43:29|0.02354854
00:43:30|0.02354854
00:43:31|0.02350743
00:43:32|0.02350178
00:43:33|0.02351122
00:43:35|0.02351122
00:43:35|0.02351122
00:43:37|0.02351122
00:43:37|0.02351122
00:43:39|0.02350511
00:43:40|0.0235008
00:43:41|0.0235008
00:43:42|0.0235008
00:43:43|0.0235008
00:43:45|0.02351831
00:43:45|0.02350438
00:43:47|0.02350438
00:43:48|0.02349208
00:43:50|0.02349208
00:43:51|0.02349
00:43:52|0.02349
00:43:53|0.02349
00:43:55|0.02347158
00:43:56|0.02347819
00:43:56|0.02349462
00:43:57|0.0234992
00:43:59|0.02349999
00:44:00|0.0235
00:44:02|0.02348162
00:44:03|0.02348162
00:44:05|0.0234816
00:44:05|0.0234816
00:44:06|0.02348745
00:44:08|0.02347494
00:44:08|0.02347809
00:44:10|0.0234675
00:44:11|0.0234675
00:44:12|0.02347494
00:44:12|0.02348639
00:44:14|0.02348639
00:44:15|0.02348639
00:44:16|0.02348639
00:44:17|0.02348761
00:44:18|0.02348761
00:44:19|0.02348761
00:44:20|0.02348761
00:44:22|0.02348736
00:44:22|0.02348762
00:44:23|0.02348762
00:44:24|0.0235
00:44:25|0.0235
00:44:26|0.02348368
00:44:28|0.02348368
00:44:29|0.02348368
00:44:29|0.02348527
00:44:30|0.02347544
00:44:31|0.02347541
00:44:32|0.02346868
00:44:33|0.02346868
00:44:35|0.02344708
00:44:35|0.02345749
00:44:37|0.02346775
00:44:38|0.02345187
00:44:38|0.02345187
00:44:40|0.02346535
00:44:41|0.02346535
00:44:42|0.02346289
00:44:44|0.02346288
00:44:45|0.02346288
00:44:46|0.02346541
00:44:48|0.02346541
00:44:48|0.02346541
00:44:50|0.02346541
00:44:51|0.02346511
00:44:51|0.02346469
00:44:53|0.02347711
00:44:53|0.02347711
00:44:55|0.02347711
00:44:56|0.0234935
00:44:57|0.0234935
00:44:58|0.0234935
00:45:00|0.0234935
00:45:01|0.0234935
00:45:01|0.0234935
00:45:03|0.0234935
00:45:04|0.02349412
00:45:06|0.02349412
00:45:06|0.02349412
00:45:08|0.02349412
00:45:08|0.02349412
00:45:10|0.02347293
00:45:11|0.02347293
00:45:12|0.02347293
00:45:12|0.02348881
00:45:14|0.02350453
00:45:14|0.02350453
00:45:16|0.02350453
00:45:18|0.02350453
00:45:19|0.02350453
00:45:20|0.02350453
00:45:21|0.0235169
00:45:22|0.02350808
00:45:23|0.02350808
00:45:24|0.02352391
00:45:25|0.02352391
00:45:26|0.02352391
00:45:27|0.02352391
00:45:28|0.02352391
00:45:29|0.02352391
00:45:31|0.02352391
00:45:31|0.02352391
00:45:32|0.02352441
00:45:33|0.02352441
00:45:34|0.02352441
00:45:35|0.02352441
00:45:36|0.02352449
00:45:37|0.02352449
00:45:39|0.02352449
00:45:40|0.02352441
00:45:41|0.02352441
00:45:42|0.0235301
00:45:43|0.0235301
00:45:45|0.02354171
00:45:45|0.02354171
00:45:46|0.02354171
00:45:47|0.02354171
00:45:48|0.02354171
00:45:49|0.02354171
00:45:50|0.02352155
00:45:52|0.02352624
00:45:54|0.02349105
00:45:54|0.02348034
00:45:57|0.02347527
00:45:58|0.02347709
00:45:58|0.0234771
00:45:59|0.02347946
00:46:00|0.02347945
00:46:01|0.02347945
00:46:03|0.02347945
00:46:04|0.02347945
00:46:04|0.02347945
00:46:06|0.02347945
00:46:07|0.02347945
00:46:08|0.02347945
00:46:09|0.02347945
00:46:10|0.02348641
00:46:11|0.02348641
00:46:13|0.02348641
00:46:13|0.02348641
00:46:14|0.02348641
00:46:16|0.0234771
00:46:16|0.02346541
00:46:18|0.02346541
00:46:18|0.02344719
00:46:20|0.02344719
00:46:21|0.02345114
00:46:22|0.02344955
00:46:23|0.02344955
00:46:24|0.02345049
00:46:24|0.02345049
00:46:26|0.02345049
00:46:26|0.02345049
00:46:28|0.02342558
00:46:29|0.02338686
00:46:30|0.02336916
00:46:31|0.02337384
00:46:32|0.02336409
00:46:33|0.02337853
00:46:35|0.02337805
00:46:35|0.02337852
00:46:37|0.02338063
00:46:38|0.02338143
00:46:38|0.02339443
00:46:39|0.02339443
00:46:40|0.02341594
00:46:42|0.0234248
00:46:43|0.02341144
00:46:45|0.02337096
00:46:45|0.02339724
00:46:47|0.02339388
00:46:47|0.02337834
00:46:48|0.02339723
00:46:50|0.02338072
00:46:50|0.02338072
00:46:52|0.02339578
00:46:52|0.02339578
00:46:53|0.02339584
00:46:55|0.02339584
00:46:56|0.02339584
00:46:56|0.02341224
00:46:58|0.02341224
00:46:59|0.02341362
00:47:01|0.02341362
00:47:02|0.0234087
00:47:04|0.02340854
00:47:04|0.02339
00:47:06|0.02340189
00:47:06|0.02339254
00:47:08|0.02338086
00:47:09|0.02336447
00:47:10|0.02336904
00:47:11|0.02336904
00:47:12|0.02336448
00:47:14|0.02333894
00:47:14|0.02334471
00:47:15|0.02330319
00:47:16|0.02333402
00:47:18|0.02333406
00:47:19|0.02333156
00:47:20|0.02332221
00:47:21|0.02333366
00:47:23|0.02333634
00:47:23|0.02333347
00:47:24|0.02333347
00:47:26|0.02333874
00:47:27|0.02335503
00:47:28|0.02335454
00:47:30|0.02335744
00:47:30|0.02335942
00:47:31|0.02335942
00:47:33|0.0233693
00:47:34|0.0233688
00:47:35|0.02336843
00:47:37|0.02336843
00:47:37|0.02335721
00:47:39|0.02335941
00:47:40|0.02335941
00:47:41|0.02336223
00:47:42|0.02336223
00:47:43|0.02336223
00:47:44|0.02336223
00:47:45|0.02338525
00:47:47|0.02338525
00:47:48|0.02338525
00:47:49|0.02337815
00:47:50|0.02337815
00:47:51|0.02337815
00:47:52|0.02336933
00:47:53|0.02336933
00:47:55|0.02336933
00:47:56|0.02337734
00:47:57|0.02337734
00:47:58|0.02337734
00:47:59|0.02337734
00:48:01|0.02337734
00:48:01|0.02337734
00:48:02|0.02337734
00:48:03|0.02337734
00:48:05|0.02335949
00:48:06|0.02337282
00:48:07|0.02337808
00:48:09|0.02338026
00:48:09|0.02338026
00:48:11|0.02338026
00:48:12|0.02338026
00:48:12|0.02339672
00:48:14|0.02339672
00:48:14|0.02339681
00:48:15|0.02339681
00:48:16|0.02339681
00:48:17|0.02339681
00:48:19|0.02339681
00:48:20|0.02338524
00:48:21|0.02338535
00:48:21|0.02338535
00:48:23|0.02339163
00:48:23|0.02342088
00:48:25|0.02342088
00:48:25|0.02342088
00:48:26|0.02345502
00:48:28|0.02345502
00:48:29|0.02345502
00:48:30|0.02345502
00:48:31|0.02345502
00:48:32|0.02345502
00:48:33|0.02345502
00:48:34|0.02345502
00:48:36|0.02345502
00:48:36|0.02345499
00:48:37|0.02345499
00:48:38|0.02345499
00:48:39|0.02345499
00:48:40|0.02345499
00:48:41|0.02347044
00:48:42|0.02347044
00:48:44|0.02345794
00:48:44|0.02345794
00:48:46|0.02345794
00:48:47|0.02347945
00:48:49|0.0234756
00:48:49|0.0234756
00:48:50|0.0234861
00:48:51|0.02348705
00:48:53|0.02351306
00:48:54|0.02354143
00:48:55|0.02351095
00:48:56|0.02351095
00:48:57|0.02351095
00:48:58|0.02351095
00:48:59|0.02351095
00:49:01|0.02351095
00:49:01|0.02351095
00:49:03|0.02351095
00:49:03|0.02351095
00:49:05|0.02349931
00:49:07|0.02349931
00:49:07|0.02349931
00:49:09|0.02349931
00:49:10|0.02349206
00:49:11|0.0235003
00:49:12|0.0235003
00:49:13|0.0235003
00:49:14|0.0235003
00:49:15|0.0235003
00:49:16|0.02352856
00:49:17|0.02352856
00:49:18|0.02352856
00:49:19|0.02352856
00:49:20|0.02352856
00:49:21|0.02352856
00:49:22|0.02352856
00:49:24|0.0235312
00:49:24|0.0235312
00:49:25|0.02353515
00:49:26|0.02353515
00:49:27|0.02353515
00:49:29|0.02353515
00:49:29|0.0235312
00:49:30|0.02353515
00:49:32|0.02353515
00:49:32|0.02353515
00:49:33|0.02353515
00:49:34|0.02352641
00:49:35|0.02352641
00:49:36|0.02352641
00:49:37|0.02352641
00:49:39|0.02352641
00:49:39|0.02352641
00:49:40|0.02352641
00:49:41|0.02353013
00:49:43|0.02353327
00:49:43|0.02353327
00:49:44|0.02353327
00:49:46|0.02353327
00:49:48|0.02353327
00:49:49|0.02353327
00:49:50|0.02353327
00:49:50|0.02353327
00:49:52|0.0235204
00:49:54|0.0235204
00:49:55|0.0235204
00:49:56|0.0235204
00:49:56|0.0235204
00:49:58|0.0235204
00:49:59|0.0235204
00:50:01|0.0235204
00:50:03|0.0235204
00:50:04|0.02353485
00:50:05|0.02353485
00:50:07|0.02353485
00:50:07|0.02353485
00:50:08|0.02353476
00:50:10|0.02353476
00:50:11|0.02353476
00:50:12|0.02353476
00:50:12|0.02353476
00:50:14|0.02353476
00:50:15|0.02353476
00:50:17|0.02353476
00:50:17|0.02353476
00:50:18|0.02353468
00:50:20|0.02353468
00:50:20|0.02353468
00:50:22|0.02353461
00:50:23|0.02353459
00:50:24|0.02353459
00:50:25|0.02353459
00:50:26|0.02353459
00:50:27|0.02353459
00:50:28|0.02353459
00:50:29|0.02353459
00:50:30|0.02353459
00:50:32|0.02353459
00:50:33|0.02353459
00:50:33|0.02352159
00:50:35|0.02352159
00:50:35|0.02352159
00:50:36|0.02352159
00:50:37|0.02352159
00:50:38|0.02352159
00:50:40|0.02352159
00:50:40|0.02352159
00:50:41|0.02352159
00:50:42|0.02352159
00:50:44|0.02352159
00:50:45|0.02351224
00:50:46|0.02352043
00:50:47|0.02349721
00:50:49|0.02349721
00:50:49|0.02349721
00:50:50|0.02349261
00:50:51|0.02349261
00:50:52|0.02349261
00:50:54|0.02349261
00:50:55|0.02349261
00:50:55|0.02349722
00:50:57|0.02349705
00:50:59|0.02349705
00:51:00|0.02349705
00:51:01|0.02349705
00:51:03|0.02349705
00:51:04|0.02346804
00:51:05|0.02346804
00:51:07|0.02346804
00:51:08|0.02347362
00:51:09|0.02347362
00:51:10|0.02347362
00:51:10|0.02347362
00:51:12|0.02347097
00:51:13|0.02348413
00:51:14|0.02348433
00:51:15|0.02348433
00:51:16|0.02348433
00:51:17|0.02348433
00:51:18|0.02348433
00:51:19|0.02348451
00:51:20|0.02348451
00:51:21|0.02348451
00:51:23|0.02348451
00:51:23|0.02350147
00:51:24|0.02350147
00:51:26|0.0235294
00:51:26|0.02353485
00:51:28|0.02353485
00:51:29|0.02354406
00:51:30|0.02353658
00:51:30|0.02353658
00:51:31|0.02353658
00:51:32|0.02356352
00:51:33|0.02356352
00:51:34|0.02356352
00:51:35|0.02356352
00:51:37|0.02355989
00:51:38|0.02354794
00:51:39|0.02355302
00:51:40|0.02355302
00:51:41|0.02355302
00:51:42|0.02355302
00:51:43|0.02355302
00:51:44|0.02354127
00:51:45|0.02354127
00:51:47|0.02354127
00:51:47|0.02356354
00:51:48|0.02356354
00:51:50|0.02356354
00:51:51|0.02356354
00:51:52|0.02355632
00:51:53|0.02355746
00:51:54|0.02355746
00:51:55|0.02355746
00:51:56|0.02355746
00:51:57|0.02353426
00:51:59|0.02353426
00:51:59|0.02353426
00:52:01|0.02355746
00:52:02|0.02354825
00:52:04|0.02354825
00:52:04|0.02354825
00:52:06|0.02355183
00:52:07|0.02355183
00:52:08|0.02358762
00:52:09|0.02358762
00:52:10|0.0235876
00:52:11|0.0235876
00:52:12|0.0235876
00:52:13|0.02357697
00:52:14|0.02357697
00:52:16|0.02357697
00:52:17|0.02356923
00:52:18|0.02356972
00:52:18|0.02356972
00:52:19|0.02356972
00:52:20|0.02356972
00:52:21|0.02356972
00:52:23|0.02356972
00:52:23|0.02356972
00:52:24|0.02356972
00:52:26|0.02356972
00:52:27|0.02356919
00:52:27|0.02356919
00:52:28|0.02356919
00:52:30|0.02355436
00:52:31|0.02355436
00:52:32|0.02355436
00:52:34|0.02355436
00:52:35|0.02355436
00:52:37|0.02355436
00:52:37|0.02355436
00:52:38|0.02355436
00:52:39|0.02355436
00:52:41|0.02355436
00:52:42|0.02355436
00:52:43|0.02355436
00:52:44|0.02355055
00:52:45|0.02355055
00:52:46|0.02355055
00:52:47|0.02355055
00:52:48|0.02355055
00:52:49|0.02355055
00:52:50|0.02355055
00:52:51|0.02355055
00:52:52|0.02355055
00:52:53|0.0235628
00:52:54|0.0235628
00:52:55|0.0235628
00:52:56|0.0235628
00:52:57|0.0235628
00:52:58|0.02358662
00:52:59|0.02358662
00:53:00|0.02358662
00:53:01|0.02358662
00:53:03|0.02358662
00:53:03|0.02357851
00:53:05|0.02357851
00:53:06|0.0235797
00:53:07|0.0235797
00:53:08|0.0235797
00:53:09|0.0235628
00:53:11|0.02355086
00:53:12|0.02355086
00:53:13|0.02358304
00:53:14|0.02358304
00:53:14|0.02357708
00:53:16|0.02357708
00:53:17|0.02357708
00:53:18|0.02357708
00:53:19|0.02357708
00:53:20|0.02357708
00:53:21|0.02357708
00:53:22|0.02359
00:53:23|0.02359
00:53:25|0.02359
00:53:25|0.02359
00:53:26|0.02359
00:53:28|0.02359
00:53:28|0.02359
00:53:30|0.02359
00:53:31|0.02359
00:53:32|0.02359
00:53:32|0.02359
00:53:34|0.02359
00:53:34|0.02359999
00:53:36|0.02359999
00:53:37|0.02360302
00:53:37|0.02360302
00:53:38|0.02360302
00:53:40|0.02360302
00:53:41|0.02356616
00:53:42|0.02356616
00:53:43|0.02355987
00:53:44|0.0235587
00:53:45|0.0235587
00:53:46|0.0235587
00:53:47|0.0235587
00:53:49|0.0235587
00:53:49|0.0235587
00:53:50|0.02359591
00:53:51|0.02359591
00:53:52|0.02359591
00:53:53|0.02359591
00:53:54|0.02359591
00:53:55|0.02359591
00:53:56|0.02359591
00:53:58|0.02359591
00:53:58|0.02359591
00:54:00|0.02360001
00:54:01|0.02360001
00:54:02|0.02360001
00:54:03|0.02360001
00:54:05|0.02360001
00:54:05|0.02359591
00:54:07|0.02359591
00:54:08|0.02359591
00:54:09|0.02359591
00:54:10|0.02359591
00:54:11|0.02359591
00:54:12|0.02359591
00:54:13|0.02359591
00:54:15|0.02359591
00:54:16|0.02359591
00:54:17|0.02359591
00:54:18|0.02359716
00:54:19|0.02359716
00:54:20|0.02359716
00:54:21|0.02359716
00:54:22|0.02359716
00:54:23|0.02359716
00:54:24|0.02359716
00:54:25|0.02359716
00:54:26|0.02359591
00:54:27|0.02359591
00:54:28|0.02358193
00:54:29|0.02358193
00:54:30|0.02358193
00:54:31|0.02358193
00:54:32|0.02358193
00:54:33|0.02358193
00:54:34|0.02358193
00:54:36|0.02359758
00:54:36|0.02359758
00:54:38|0.02359758
00:54:39|0.02359758
00:54:40|0.02359758
00:54:40|0.02359758
00:54:42|0.02359758
00:54:43|0.02359758
00:54:45|0.02359758
00:54:45|0.02359758
00:54:46|0.02358089
00:54:48|0.02358089
00:54:48|0.02357385
00:54:50|0.02357385
00:54:51|0.02357385
00:54:52|0.02357385
00:54:52|0.02357385
00:54:53|0.02357385
00:54:54|0.02357385
00:54:55|0.02357385
00:54:56|0.02357385
00:54:57|0.02357385
00:54:58|0.02357385
00:54:59|0.02357385
00:55:00|0.02357385
00:55:03|0.02357385
00:55:03|0.02357385
00:55:05|0.02357385
00:55:05|0.02357385
00:55:07|0.02357385
00:55:08|0.02357385
00:55:09|0.02357385
00:55:10|0.02358152
00:55:12|0.02358152
00:55:13|0.02358152
00:55:14|0.02358152
00:55:15|0.02360748
00:55:16|0.02360748
00:55:17|0.02360748
00:55:17|0.02360748
00:55:19|0.02360748
00:55:20|0.02358784
00:55:20|0.02358784
00:55:22|0.02357325
00:55:23|0.02356616
00:55:24|0.02356616
00:55:25|0.02356616
00:55:26|0.02356616
00:55:27|0.02356616
00:55:28|0.02356616
00:55:29|0.02356616
00:55:30|0.02356616
00:55:31|0.02356616
00:55:33|0.02356975
00:55:35|0.02358581
00:55:35|0.02358581
00:55:36|0.02358581
00:55:38|0.02358581
00:55:39|0.02359618
00:55:40|0.02359618
00:55:41|0.02359618
00:55:42|0.02359618
00:55:43|0.02359618
00:55:44|0.02359618
00:55:45|0.02359618
00:55:47|0.02360935
00:55:47|0.02360935
00:55:49|0.02360935
00:55:50|0.02360935
00:55:52|0.02360935
00:55:53|0.02360924
00:55:54|0.02360924
00:55:54|0.02360924
00:55:56|0.02360924
00:55:57|0.02360924
00:55:58|0.02360924
00:56:00|0.02360924
00:56:00|0.02360906
00:56:02|0.02360749
00:56:03|0.02360749
00:56:04|0.02360749
00:56:05|0.02360749
00:56:06|0.02360749
00:56:08|0.02360749
00:56:09|0.02360034
00:56:10|0.02360034
00:56:11|0.02360034
00:56:11|0.02360034
00:56:13|0.02360034
00:56:14|0.02360034
00:56:16|0.02360034
00:56:17|0.02358783
00:56:18|0.02358783
00:56:19|0.02358783
00:56:20|0.02356616
00:56:21|0.02357685
00:56:22|0.02357685
00:56:23|0.02357685
00:56:24|0.02357685
00:56:26|0.02357685
00:56:27|0.02357685
00:56:28|0.02357919
00:56:29|0.02357919
00:56:30|0.02357919
00:56:32|0.02359313
00:56:33|0.02359313
00:56:35|0.02359313
00:56:35|0.02359313
00:56:37|0.02359313
00:56:37|0.02356992
00:56:38|0.02356992
00:56:40|0.02357448
00:56:41|0.02354013
00:56:42|0.02354307
00:56:43|0.02354904
00:56:44|0.02354904
00:56:45|0.02354904
00:56:46|0.02355656
00:56:47|0.02355656
00:56:49|0.02355656
00:56:50|0.02355656
00:56:51|0.02355656
00:56:51|0.02355656
00:56:53|0.02355656
00:56:54|0.02355656
00:56:55|0.02356975
00:56:56|0.02356975
00:56:57|0.02356975
00:56:58|0.02356975
00:56:59|0.02356975
00:57:00|0.02356975
00:57:01|0.02356975
00:57:02|0.02356975
00:57:03|0.02356975
00:57:04|0.02356975
00:57:06|0.02356975
00:57:07|0.02356975
00:57:07|0.02356975
00:57:08|0.02356975
00:57:10|0.02357302
00:57:11|0.02357302
00:57:11|0.02357302
00:57:13|0.02357302
00:57:14|0.02357302
00:57:14|0.02357302
00:57:15|0.02357302
00:57:17|0.02357302
00:57:18|0.02357302
00:57:19|0.02357302
00:57:20|0.02357302
00:57:21|0.02357302
00:57:23|0.02357302
00:57:23|0.02357302
00:57:24|0.02357309
00:57:25|0.02357309
00:57:27|0.02357309
00:57:27|0.02357309
00:57:29|0.02357309
00:57:29|0.02357309
00:57:31|0.02357309
00:57:31|0.02357309
00:57:33|0.02357309
00:57:35|0.02359101
00:57:35|0.02359101
00:57:37|0.02359546
00:57:38|0.02359546
00:57:39|0.02359546
00:57:40|0.02359546
00:57:41|0.02359546
00:57:42|0.02359546
00:57:43|0.02359546
00:57:45|0.02359546
00:57:45|0.02359546
00:57:46|0.02359546
00:57:47|0.02359546
00:57:49|0.02359546
00:57:50|0.02354823
00:57:51|0.02354823
00:57:52|0.02354823
00:57:54|0.02354823
00:57:54|0.02353192
00:57:55|0.02353192
00:57:56|0.02353192
00:57:57|0.02353074
00:57:58|0.02353074
00:58:00|0.02353074
00:58:00|0.02353074
00:58:01|0.02353074
00:58:02|0.02353074
00:58:03|0.02354847
00:58:05|0.02354847
00:58:05|0.02354847
00:58:06|0.02354847
00:58:08|0.02354847
00:58:08|0.02354847
00:58:09|0.02354567
00:58:10|0.02354567
00:58:12|0.02354567
00:58:12|0.02354567
00:58:14|0.02354567
00:58:15|0.02354567
00:58:15|0.0235197
00:58:17|0.02353198
00:58:17|0.02353198
00:58:18|0.02353198
00:58:20|0.02353198
00:58:21|0.02353198
00:58:22|0.02353198
00:58:23|0.02353198
00:58:24|0.02353198
00:58:25|0.02353198
00:58:26|0.02353198
00:58:27|0.02353198
00:58:28|0.02353198
00:58:29|0.02353198
00:58:30|0.02353198
00:58:31|0.02352027
00:58:33|0.02351543
00:58:34|0.02351543
00:58:34|0.02350204
00:58:37|0.02348991
00:58:38|0.02348991
00:58:39|0.02345892
00:58:40|0.02345892
00:58:41|0.02350584
00:58:42|0.02350584
00:58:43|0.02350127
00:58:44|0.0234837
00:58:45|0.0234837
00:58:46|0.0234837
00:58:47|0.0234837
00:58:48|0.0234837
00:58:50|0.02349639
00:58:51|0.02349639
00:58:52|0.02349639
00:58:53|0.0234966
00:58:54|0.0234966
00:58:55|0.0234966
00:58:56|0.0234966
00:58:57|0.0234966
00:58:58|0.0234966
00:58:59|0.0234966
00:59:00|0.02350127
00:59:01|0.02350127
00:59:02|0.02350126
00:59:03|0.0235013
00:59:04|0.0235013
00:59:05|0.0235013
00:59:07|0.0235013
00:59:08|0.0235013
00:59:09|0.0235013
00:59:10|0.0235013
00:59:11|0.0235013
00:59:12|0.02351075
00:59:13|0.02351075
00:59:14|0.02351075
00:59:16|0.02351075
00:59:16|0.02348135
00:59:18|0.02348135
00:59:18|0.02348135
00:59:20|0.02348135
00:59:21|0.02348135
00:59:22|0.02348476
00:59:23|0.02348476
00:59:24|0.02348476
00:59:25|0.02348476
00:59:26|0.02348476
00:59:27|0.02348476
00:59:28|0.02349398
00:59:30|0.02347665
00:59:30|0.02347665
00:59:31|0.02347665
00:59:33|0.02347665
00:59:34|0.02347665
00:59:35|0.0234597
00:59:37|0.02346496
00:59:38|0.02346496
00:59:38|0.02346496
00:59:41|0.02347631
00:59:42|0.02347631
00:59:43|0.02347631
00:59:45|0.02347631
00:59:45|0.02347631
00:59:47|0.02347631
00:59:48|0.02347631
00:59:49|0.02347631
00:59:50|0.02347631
00:59:51|0.02347631
00:59:52|0.02347631
00:59:54|0.02347631
00:59:55|0.02347631
00:59:56|0.02347631
00:59:56|0.02347631
00:59:58|0.02347631
00:59:59|0.02347631
01:00:00|0.02347631
01:00:01|0.02347631
01:00:03|0.02347631
01:00:04|0.02347631
01:00:05|0.02347631
01:00:07|0.02347631
01:00:07|0.02347338
01:00:09|0.02344374
01:00:10|0.02345176
01:00:10|0.02345176
01:00:11|0.02345255
01:00:12|0.02345255
01:00:13|0.02343674
01:00:14|0.02341314
01:00:15|0.02341
01:00:17|0.02341162
01:00:17|0.02341162
01:00:19|0.02338
01:00:20|0.02341159
01:00:21|0.02340854
01:00:21|0.02341714
01:00:22|0.02340996
01:00:24|0.02340996
01:00:25|0.02340739
01:00:26|0.02341392
01:00:27|0.02341392
01:00:29|0.02339439
01:00:29|0.02338503
01:00:31|0.02338503
01:00:31|0.02338503
01:00:32|0.02338503
01:00:33|0.02338503
01:00:34|0.02338503
01:00:35|0.02338503
01:00:37|0.02339439
01:00:38|0.02339439
01:00:40|0.02340884
01:00:41|0.02340884
01:00:42|0.02340884
01:00:44|0.02340324
01:00:45|0.02340324
01:00:45|0.02339276
01:00:47|0.02340209
01:00:48|0.02340209
01:00:50|0.02340209
01:00:52|0.02340203
01:00:52|0.02341547
01:00:53|0.02341547
01:00:54|0.02341547
01:00:55|0.02341547
01:00:56|0.02341547
01:00:57|0.02343401
01:00:59|0.02343401
01:01:00|0.02343401
01:01:01|0.02343401
01:01:03|0.02343401
01:01:03|0.02343401
01:01:04|0.02343401
01:01:06|0.02343401
01:01:06|0.02344842
01:01:08|0.02344842
01:01:09|0.02344842
01:01:10|0.02344842
01:01:11|0.02344842
01:01:12|0.02344968
01:01:13|0.02344968
01:01:14|0.02344968
01:01:15|0.02345418
01:01:15|0.02345418
01:01:17|0.02345418
01:01:17|0.02345418
01:01:19|0.02345418
01:01:20|0.02345418
01:01:21|0.02345418
01:01:22|0.02345418
01:01:23|0.02345006
01:01:25|0.02345006
01:01:25|0.02345006
01:01:27|0.02345695
01:01:28|0.02344379
01:01:28|0.02342964
01:01:30|0.02344702
01:01:31|0.02342259
01:01:32|0.02342103
01:01:32|0.0234187
01:01:34|0.0234187
01:01:35|0.0234187
01:01:36|0.02342104
01:01:37|0.02342105
01:01:38|0.02342105
01:01:40|0.02342105
01:01:41|0.02342105
01:01:42|0.02340112
01:01:44|0.02340186
01:01:45|0.02341872
01:01:45|0.02341872
01:01:46|0.02341872
01:01:48|0.02341872
01:01:49|0.02341872
01:01:50|0.02341872
01:01:50|0.02341872
01:01:52|0.02341872
01:01:52|0.02341872
01:01:54|0.02341872
01:01:55|0.02341872
01:01:55|0.02339308
01:01:57|0.02340214
01:01:58|0.02339202
01:01:59|0.02340926
01:02:00|0.02340921
01:02:00|0.02340921
01:02:02|0.02342097
01:02:04|0.02342097
01:02:04|0.02342097
01:02:05|0.02343282
01:02:07|0.02343282
01:02:08|0.02343282
01:02:09|0.02344468
01:02:10|0.02344468
01:02:11|0.02343017
01:02:12|0.02343017
01:02:13|0.02344433
01:02:14|0.02345573
01:02:15|0.02345573
01:02:16|0.02345885
01:02:17|0.02345885
01:02:18|0.02345573
01:02:19|0.02346585
01:02:20|0.02346585
01:02:21|0.02346585
01:02:22|0.02346585
01:02:23|0.02346585
01:02:24|0.02346585
01:02:25|0.02345795
01:02:26|0.02344441
01:02:27|0.02344441
01:02:28|0.02343432
01:02:30|0.02344468
01:02:30|0.02343519
01:02:31|0.02342396
01:02:32|0.02342396
01:02:34|0.02342107
01:02:35|0.0234571
01:02:35|0.02343669
01:02:36|0.02343669
01:02:37|0.02343669
01:02:40|0.02345762
01:02:41|0.02345755
01:02:42|0.02345755
01:02:43|0.02345755
01:02:44|0.02345755
01:02:44|0.0234273
01:02:46|0.02341942
01:02:47|0.02341594
01:02:48|0.02342213
01:02:50|0.02341276
01:02:51|0.02341276
01:02:52|0.02341247
01:02:53|0.02341247
01:02:55|0.02341247
01:02:56|0.02343138
01:02:57|0.02343138
01:02:58|0.02343135
01:02:59|0.02343135
01:03:01|0.02343205
01:03:02|0.02343205
01:03:03|0.02343205
01:03:04|0.02343205
01:03:04|0.02343205
01:03:07|0.02343205
01:03:08|0.02343205
01:03:09|0.02343387
01:03:10|0.02343387
01:03:10|0.02341319
01:03:12|0.02341319
01:03:13|0.02341319
01:03:14|0.02340282
01:03:15|0.02338972
01:03:16|0.02338972
01:03:17|0.02338972
01:03:18|0.02338972
01:03:19|0.02338972
01:03:20|0.02338972
01:03:21|0.02338972
01:03:22|0.02341512
01:03:23|0.02341512
01:03:24|0.02341512
01:03:25|0.02342453
01:03:27|0.02342453
01:03:27|0.02342453
01:03:29|0.02342453
01:03:30|0.02342453
01:03:31|0.02342453
01:03:32|0.02342498
01:03:33|0.02342498
01:03:35|0.02342498
01:03:35|0.02342498
01:03:37|0.02345038
01:03:37|0.02345038
01:03:39|0.02345038
01:03:40|0.02345038
01:03:42|0.02345038
01:03:43|0.02345038
01:03:43|0.02345038
01:03:45|0.02345038
01:03:46|0.02345038
01:03:47|0.02345038
01:03:48|0.02345038
01:03:49|0.02345038
01:03:50|0.02345038
01:03:51|0.02345038
01:03:52|0.02345038
01:03:54|0.02345038
01:03:54|0.02347855
01:03:56|0.02349033
01:03:56|0.02350092
01:03:58|0.02350092
01:03:59|0.02350092
01:04:00|0.02350092
01:04:01|0.02350092
01:04:02|0.02350092
01:04:03|0.02350092
01:04:04|0.02350092
01:04:05|0.02350092
01:04:06|0.02350092
01:04:07|0.0234704
01:04:08|0.0234704
01:04:10|0.0234704
01:04:11|0.0234704
01:04:11|0.02347828
01:04:12|0.02347828
01:04:14|0.02347828
01:04:14|0.02347828
01:04:16|0.02347828
01:04:17|0.023472
01:04:17|0.023472
01:04:18|0.023472
01:04:20|0.023472
01:04:20|0.02346753
01:04:22|0.02346753
01:04:23|0.02346753
01:04:24|0.0234761
01:04:25|0.0234761
01:04:26|0.0234761
01:04:27|0.0234761
01:04:28|0.0234761
01:04:30|0.0234761
01:04:31|0.0234761
01:04:32|0.0234761
01:04:33|0.02348563
01:04:33|0.02348872
01:04:34|0.02349521
01:04:36|0.02349521
01:04:36|0.02349521
01:04:38|0.02349521
01:04:39|0.02349521
01:04:40|0.02349521
01:04:41|0.02349521
01:04:42|0.02349521
01:04:44|0.02350229
01:04:46|0.02350229
01:04:47|0.02350208
01:04:48|0.02350912
01:04:49|0.02350912
01:04:50|0.02350376
01:04:52|0.02350376
01:04:52|0.02350376
01:04:54|0.02350376
01:04:55|0.02350376
01:04:55|0.02350376
01:04:56|0.02350376
01:04:58|0.02350376
01:04:59|0.02350376
01:05:00|0.02350376
01:05:01|0.02350376
01:05:02|0.02350376
01:05:03|0.02350376
01:05:04|0.02350376
01:05:05|0.02350376
01:05:06|0.02350376
01:05:08|0.02350376
01:05:08|0.02350229
01:05:10|0.02350229
01:05:10|0.02348414
01:05:12|0.02348414
01:05:12|0.02348414
01:05:14|0.02348414
01:05:15|0.02348414
01:05:16|0.02348414
01:05:16|0.02348414
01:05:17|0.02348337
01:05:20|0.02348631
01:05:20|0.02349078
01:05:22|0.02349078
01:05:22|0.02349078
01:05:23|0.02349078
01:05:25|0.02349078
01:05:26|0.02349078
01:05:26|0.02349078
01:05:28|0.02349078
01:05:28|0.02349078
01:05:30|0.02349078
01:05:31|0.02350424
01:05:31|0.02350424
01:05:33|0.02350424
01:05:33|0.02350424
01:05:35|0.02350424
01:05:36|0.02350424
01:05:36|0.02350424
01:05:38|0.02350424
01:05:39|0.02350424
01:05:40|0.02350424
01:05:41|0.02350424
01:05:43|0.02350424
01:05:45|0.02350424
01:05:46|0.02350431
01:05:47|0.02350431
01:05:48|0.02350431
01:05:49|0.02350431
01:05:50|0.02350431
01:05:51|0.02350431
01:05:52|0.02350431
01:05:54|0.02350431
01:05:54|0.02350431
01:05:56|0.02350431
01:05:57|0.02350431
01:05:58|0.02350675
01:05:59|0.02350675
01:06:00|0.02350675
01:06:01|0.02350232
01:06:02|0.02350232
01:06:03|0.02351132
01:06:04|0.02351866
01:06:05|0.02351866
01:06:06|0.02350234
01:06:07|0.02351854
01:06:08|0.0235213
01:06:09|0.02353772
01:06:11|0.023526
01:06:11|0.023526
01:06:12|0.02351894
01:06:13|0.02351894
01:06:14|0.02351894
01:06:15|0.02352601
01:06:17|0.02352601
01:06:17|0.02353717
01:06:19|0.02353717
01:06:19|0.02353717
01:06:20|0.02353717
01:06:22|0.02353717
01:06:23|0.02352227
01:06:23|0.02353697
01:06:24|0.02353697
01:06:26|0.02353697
01:06:27|0.02353697
01:06:27|0.02353697
01:06:29|0.02353697
01:06:30|0.02353697
01:06:31|0.02353697
01:06:33|0.02353697
01:06:33|0.02353697
01:06:35|0.02353697
01:06:35|0.02354673
01:06:36|0.02354673
01:06:37|0.02354673
01:06:39|0.02354673
01:06:40|0.02354673
01:06:40|0.02354673
01:06:42|0.02354673
01:06:43|0.02354908
01:06:44|0.02355577
01:06:46|0.02355577
01:06:47|0.02355577
01:06:47|0.02353777
01:06:48|0.02353777
01:06:49|0.02349515
01:06:52|0.02350841
01:06:53|0.02350841
01:06:54|0.02348604
01:06:54|0.0235043
01:06:56|0.0235043
01:06:57|0.0235043
01:06:58|0.0235043
01:06:59|0.0235043
01:07:00|0.0235043
01:07:01|0.0235043
01:07:03|0.0235043
01:07:04|0.0235043
01:07:04|0.0235043
01:07:05|0.0235043
01:07:07|0.0235043
01:07:08|0.0235043
01:07:09|0.0235043
01:07:10|0.02349504
01:07:11|0.02349504
01:07:12|0.02349504
01:07:13|0.02348591
01:07:14|0.02345317
01:07:15|0.02345955
01:07:16|0.02345955
01:07:17|0.02343906
01:07:18|0.02343906
01:07:19|0.02343622
01:07:20|0.02343391
01:07:22|0.02341176
01:07:23|0.02341275
01:07:23|0.02340572
01:07:25|0.02340572
01:07:25|0.02341743
01:07:27|0.02341744
01:07:27|0.02342172
01:07:29|0.02342172
01:07:31|0.02342172
01:07:31|0.02340383
01:07:32|0.02342198
01:07:34|0.02342429
01:07:35|0.02342429
01:07:36|0.02342429
01:07:37|0.02342429
01:07:38|0.02342429
01:07:39|0.02343535
01:07:40|0.02343535
01:07:41|0.02343535
01:07:42|0.02343535
01:07:43|0.02343535
01:07:44|0.02343535
01:07:45|0.02343535
01:07:46|0.02343535
01:07:47|0.02343535
01:07:48|0.02343535
01:07:50|0.02343535
01:07:52|0.02343393
01:07:52|0.02343393
01:07:54|0.02343393
01:07:54|0.02343393
01:07:55|0.02343393
01:07:57|0.02343393
01:07:58|0.02343393
01:07:59|0.02344689
01:08:01|0.02344689
01:08:02|0.02345497
01:08:02|0.02345497
01:08:04|0.02345497
01:08:04|0.02345497
01:08:06|0.02345497
01:08:07|0.02345497
01:08:08|0.02345497
01:08:08|0.02344441
01:08:10|0.02344441
01:08:10|0.02344441
01:08:12|0.02345032
01:08:13|0.02345032
01:08:14|0.02345032
01:08:15|0.02343898
01:08:16|0.02343898
01:08:17|0.02343898
01:08:18|0.02343898
01:08:19|0.02343898
01:08:20|0.023455
01:08:21|0.023455
01:08:22|0.023455
01:08:23|0.023455
01:08:24|0.023455
01:08:25|0.023455
01:08:26|0.023455
01:08:27|0.023455
01:08:28|0.023455
01:08:29|0.023455
01:08:30|0.02350012
01:08:31|0.02350012
01:08:32|0.02348135
01:08:34|0.02348135
01:08:34|0.02348135
01:08:36|0.02348135
01:08:37|0.02348135
01:08:38|0.02348135
01:08:39|0.02348135
01:08:40|0.02348135
01:08:41|0.02348135
01:08:42|0.02348135
01:08:43|0.02349721
01:08:44|0.0234846
01:08:45|0.02348807
01:08:47|0.02348807
01:08:49|0.02348807
01:08:50|0.02348807
01:08:51|0.02348807
01:08:52|0.02346601
01:08:52|0.02346601
01:08:54|0.02346601
01:08:55|0.02346601
01:08:56|0.02345984
01:08:57|0.02345984
01:08:59|0.02345984
01:09:00|0.02345984
01:09:01|0.02344573
01:09:02|0.02344574
01:09:03|0.02345678
01:09:04|0.02345678
01:09:06|0.02345678
01:09:06|0.02345678
01:09:07|0.02345678
01:09:09|0.02345569
01:09:09|0.02345569
01:09:10|0.02345569
01:09:11|0.02345569
01:09:12|0.02345569
01:09:14|0.02345569
01:09:14|0.02345569
01:09:16|0.0234437
01:09:17|0.0234437
01:09:18|0.0234437
01:09:19|0.0234437
01:09:20|0.02344353
01:09:21|0.02344353
01:09:22|0.02344353
01:09:23|0.02344353
01:09:24|0.02344353
01:09:25|0.02344353
01:09:27|0.02344353
01:09:28|0.02344587
01:09:28|0.02344587
01:09:29|0.02344587
01:09:31|0.02344587
01:09:31|0.02344587
01:09:32|0.02344587
01:09:33|0.02344587
01:09:35|0.02344587
01:09:35|0.02344587
01:09:36|0.02344587
01:09:37|0.02344587
01:09:38|0.02344587
01:09:40|0.02344587
01:09:41|0.02344587
01:09:42|0.02344587
01:09:42|0.02344587
01:09:43|0.02344587
01:09:45|0.02344587
01:09:46|0.02344587
01:09:48|0.02344587
01:09:48|0.02344587
01:09:51|0.02344587
01:09:51|0.02344587
01:09:52|0.02344587
01:09:54|0.02344587
01:09:55|0.02344587
01:09:56|0.02344587
01:09:57|0.02344587
01:09:58|0.02344587
01:10:00|0.02344587
01:10:00|0.02344587
01:10:03|0.02343268
01:10:04|0.02343268
01:10:05|0.02343268
01:10:07|0.02343268
01:10:07|0.02343268
01:10:09|0.02343268
01:10:10|0.02343268
01:10:11|0.02343268
01:10:12|0.02344585
01:10:14|0.02344585
01:10:14|0.02344585
01:10:15|0.02344585
01:10:16|0.02344585
01:10:18|0.02344585
01:10:19|0.02344585
01:10:20|0.02344585
01:10:21|0.02343163
01:10:22|0.02343163
01:10:22|0.02343163
01:10:24|0.02343163
01:10:25|0.02343163
01:10:25|0.02343163
01:10:27|0.02343163
01:10:28|0.02343163
01:10:29|0.02343163
01:10:31|0.02343163
01:10:31|0.02343163
01:10:32|0.02343163
01:10:33|0.02343163
01:10:34|0.02343163
01:10:35|0.02343163
01:10:36|0.02343163
01:10:37|0.02343163
01:10:38|0.02343163
01:10:40|0.02343163
01:10:41|0.02343163
01:10:41|0.02343163
01:10:43|0.02343163
01:10:43|0.02343163
01:10:44|0.02343163
01:10:45|0.02343163
01:10:46|0.02343163
01:10:48|0.02341319
01:10:49|0.02341319
01:10:50|0.02341319
01:10:52|0.02341319
01:10:52|0.02341319
01:10:54|0.02341319
01:10:55|0.02342346
01:10:56|0.02342346
01:10:57|0.02342346
01:10:58|0.02342346
01:11:00|0.02342346
01:11:01|0.02341618
01:11:01|0.02340871
01:11:02|0.02340871
01:11:04|0.02340871
01:11:04|0.02340871
01:11:05|0.02340594
01:11:06|0.02340594
01:11:08|0.02340593
01:11:08|0.02340592
01:11:09|0.02340592
01:11:11|0.02340592
01:11:12|0.02340581
01:11:13|0.02340581
01:11:14|0.02339534
01:11:15|0.02339534
01:11:17|0.02336616
01:11:17|0.02335461
01:11:19|0.02336636
01:11:19|0.02336636
01:11:21|0.02334116
01:11:21|0.02334116
01:11:22|0.0233564
01:11:24|0.02336392
01:11:24|0.0233758
01:11:25|0.02337714
01:11:27|0.02336426
01:11:28|0.02336426
01:11:28|0.02336426
01:11:31|0.02336426
01:11:31|0.02338375
01:11:32|0.02338375
01:11:33|0.02338375
01:11:34|0.02338375
01:11:35|0.02338248
01:11:37|0.02339448
01:11:37|0.02340054
01:11:38|0.02340054
01:11:40|0.02340054
01:11:41|0.02340053
01:11:41|0.02340053
01:11:42|0.02340053
01:11:44|0.02340053
01:11:44|0.02340053
01:11:45|0.02340053
01:11:46|0.02340053
01:11:48|0.02340053
01:11:50|0.023404
01:11:50|0.02340553
01:11:52|0.02342281
01:11:52|0.02342281
01:11:54|0.02342281
01:11:55|0.02342281
01:11:56|0.02342281
01:11:57|0.02342281
01:11:58|0.02342281
01:11:59|0.02339172
01:12:00|0.02339172
01:12:02|0.02339172
01:12:02|0.02339172
01:12:03|0.02339172
01:12:04|0.02339172
01:12:06|0.02339172
01:12:07|0.02339172
01:12:07|0.02340755
01:12:08|0.02340755
01:12:10|0.02340755
01:12:11|0.02340755
01:12:12|0.02340755
01:12:13|0.02340755
01:12:14|0.02342667
01:12:15|0.02342667
01:12:17|0.0234374
01:12:17|0.0234374
01:12:18|0.02343073
01:12:19|0.02344625
01:12:20|0.02344624
01:12:21|0.02344624
01:12:22|0.02344624
01:12:24|0.02344624
01:12:24|0.02345175
01:12:25|0.02345175
01:12:26|0.02345175
01:12:27|0.02345175
01:12:29|0.02345175
01:12:29|0.02345175
01:12:30|0.02344157
01:12:31|0.02344157
01:12:32|0.02344157
01:12:34|0.02344157
01:12:34|0.02344157
01:12:36|0.02344157
01:12:36|0.02344157
01:12:38|0.0234416
01:12:38|0.0234416
01:12:40|0.0234416
01:12:41|0.0234416
01:12:42|0.0234416
01:12:43|0.0234416
01:12:44|0.0234416
01:12:45|0.0234416
01:12:47|0.0234416
01:12:48|0.0234416
01:12:48|0.0234416
01:12:50|0.02344143
01:12:52|0.02344143
01:12:53|0.02344
01:12:54|0.02344
01:12:56|0.02344
01:12:57|0.02344
01:12:57|0.02344
01:12:59|0.02344
01:13:00|0.02343477
01:13:01|0.02343477
01:13:02|0.02343477
01:13:03|0.02343921
01:13:04|0.02343921
01:13:06|0.02343921
01:13:06|0.02343921
01:13:08|0.02343921
01:13:08|0.02343921
01:13:10|0.02343921
01:13:10|0.02343921
01:13:12|0.02343921
01:13:14|0.02343921
01:13:14|0.02343921
01:13:16|0.02343921
01:13:16|0.02343921
01:13:18|0.02343921
01:13:18|0.02343921
01:13:20|0.02343921
01:13:21|0.02343921
01:13:22|0.02343921
01:13:23|0.02343921
01:13:23|0.02343921
01:13:25|0.02343921
01:13:26|0.02343921
01:13:26|0.02343921
01:13:28|0.02343921
01:13:30|0.02343921
01:13:31|0.02343921
01:13:32|0.02343921
01:13:33|0.02343921
01:13:34|0.02343921
01:13:34|0.02343921
01:13:36|0.02342458
01:13:37|0.02342458
01:13:37|0.02342458
01:13:39|0.02342458
01:13:40|0.02343892
01:13:41|0.02343892
01:13:42|0.02343892
01:13:43|0.02343892
01:13:44|0.02342418
01:13:45|0.02342418
01:13:46|0.02342418
01:13:47|0.02342418
01:13:48|0.02342418
01:13:49|0.02342418
01:13:51|0.02342418
01:13:51|0.02342418
01:13:54|0.02342418
01:13:55|0.02342418
01:13:56|0.02342418
01:13:57|0.02342418
01:13:58|0.02341284
01:13:59|0.02341284
01:14:00|0.02341284
01:14:01|0.02341284
01:14:03|0.02341284
01:14:03|0.02341284
01:14:04|0.02341284
01:14:05|0.02341284
01:14:06|0.02341284
01:14:08|0.02342515
01:14:09|0.02342515
01:14:10|0.02342515
01:14:11|0.02342515
01:14:13|0.02342515
01:14:15|0.02342515
01:14:16|0.02342515
01:14:16|0.02342498
01:14:17|0.02342507
01:14:19|0.02342502
01:14:19|0.02340565
01:14:20|0.02342501
01:14:21|0.02342501
01:14:22|0.02342501
01:14:23|0.02342501
01:14:25|0.02342501
01:14:27|0.02342501
01:14:27|0.02342499
01:14:28|0.02342499
01:14:30|0.02342499
01:14:30|0.02342499
01:14:32|0.02342499
01:14:32|0.02342499
01:14:33|0.02337732
01:14:35|0.02337732
01:14:35|0.02339598
01:14:36|0.02339588
01:14:38|0.02338932
01:14:38|0.02335878
01:14:39|0.02336013
01:14:41|0.02335644
01:14:42|0.02337007
01:14:43|0.02336968
01:14:44|0.02336968
01:14:45|0.02337008
01:14:46|0.02337402
01:14:47|0.02337403
01:14:48|0.02337402
01:14:49|0.0233831
01:14:50|0.02338375
01:14:52|0.02339448
01:14:53|0.02339448
01:14:55|0.0233942
01:14:56|0.0233942
01:14:58|0.0233942
01:14:59|0.0233942
01:15:00|0.02339398
01:15:00|0.02340446
01:15:01|0.02340446
01:15:03|0.02340446
01:15:04|0.02340164
01:15:05|0.02340164
01:15:06|0.02340446
01:15:07|0.02340446
01:15:08|0.02340446
01:15:09|0.02340445
01:15:11|0.02340445
01:15:11|0.02339865
01:15:13|0.02339865
01:15:13|0.02340409
01:15:15|0.02340409
01:15:16|0.02340409
01:15:17|0.02340409
01:15:18|0.02340409
01:15:18|0.02340409
01:15:20|0.02340409
01:15:21|0.0234041
01:15:22|0.0234041
01:15:23|0.02340398
01:15:24|0.02340398
01:15:25|0.02340398
01:15:26|0.02340394
01:15:28|0.02339926
01:15:29|0.0233993
01:15:29|0.02338925
01:15:31|0.02338925
01:15:31|0.02338925
01:15:32|0.02338925
01:15:34|0.02340394
01:15:34|0.02340394
01:15:36|0.02340394
01:15:37|0.02340394
01:15:38|0.02340394
01:15:39|0.02340394
01:15:39|0.02340394
01:15:41|0.02338462
01:15:42|0.02338462
01:15:43|0.02338462
01:15:44|0.02341594
01:15:45|0.02341059
01:15:46|0.02341059
01:15:47|0.02341059
01:15:48|0.02341059
01:15:49|0.02341059
01:15:50|0.02341059
01:15:51|0.02342498
01:15:52|0.02342498
01:15:53|0.02342498
01:15:55|0.02342498
01:15:56|0.02342498
01:15:56|0.02342498
01:15:59|0.02342498
01:16:00|0.02342498
01:16:01|0.02342498
01:16:03|0.02342498
01:16:03|0.02342498
01:16:04|0.02343364
01:16:05|0.02343364
01:16:06|0.02343364
01:16:08|0.0234129
01:16:09|0.0234129
01:16:10|0.02343214
01:16:11|0.02343214
01:16:13|0.02343214
01:16:13|0.02343214
01:16:14|0.02343214
01:16:15|0.02343214
01:16:17|0.02343214
01:16:18|0.02343214
01:16:18|0.02343214
01:16:20|0.02343214
01:16:20|0.02343181
01:16:22|0.02343181
01:16:24|0.0234481
01:16:24|0.0234481
01:16:26|0.0234481
01:16:27|0.0234481
01:16:27|0.0234481
01:16:28|0.0234481
01:16:29|0.0234481
01:16:30|0.0234481
01:16:31|0.0234481
01:16:32|0.0234481
01:16:33|0.02345117
01:16:34|0.02345117
01:16:36|0.02345117
01:16:36|0.02345117
01:16:37|0.02345117
01:16:38|0.02346189
01:16:39|0.02344415
01:16:40|0.02344415
01:16:41|0.02346175
01:16:43|0.02346175
01:16:43|0.02346175
01:16:44|0.02346175
01:16:46|0.02346175
01:16:47|0.02346175
01:16:48|0.02345806
01:16:48|0.02345806
01:16:49|0.02345806
01:16:51|0.02345806
01:16:52|0.02345806
01:16:54|0.02345806
01:16:54|0.02345806
01:16:56|0.02345806
01:16:58|0.02345775
01:16:59|0.02343606
01:17:00|0.02343606
01:17:01|0.02345335
01:17:02|0.02345335
01:17:03|0.02345335
01:17:05|0.02345335
01:17:07|0.02345335
01:17:07|0.02344383
01:17:09|0.02344383
01:17:09|0.02344383
01:17:11|0.02344375
01:17:12|0.02344375
01:17:13|0.02344375
01:17:14|0.02344375
01:17:15|0.02344375
01:17:16|0.02344375
01:17:17|0.02344375
01:17:18|0.02344338
01:17:20|0.02344338
01:17:20|0.02344338
01:17:22|0.02344338
01:17:23|0.02344338
01:17:24|0.02344338
01:17:24|0.02344338
01:17:25|0.02344338
01:17:27|0.02344338
01:17:28|0.02343686
01:17:29|0.02343686
01:17:30|0.02343686
01:17:31|0.02343686
01:17:32|0.02343686
01:17:33|0.02343686
01:17:34|0.02343933
01:17:35|0.02343933
01:17:37|0.02343933
01:17:37|0.02343923
01:17:38|0.02340638
01:17:39|0.02340638
01:17:40|0.02340638
01:17:42|0.02341302
01:17:42|0.02341302
01:17:43|0.02341302
01:17:44|0.02341302
01:17:45|0.02341302
01:17:46|0.02341302
01:17:48|0.02341302
01:17:49|0.02341637
01:17:50|0.02341637
01:17:50|0.02341637
01:17:52|0.02341637
01:17:52|0.02341637
01:17:54|0.02341302
01:17:55|0.02341302
01:17:57|0.02341302
01:17:58|0.02341637
01:18:00|0.02340543
01:18:02|0.02340543
01:18:02|0.02341098
01:18:04|0.02341098
01:18:05|0.02341098
01:18:06|0.02341098
01:18:07|0.02341098
01:18:08|0.02337968
01:18:10|0.02336845
01:18:11|0.02335628
01:18:12|0.02335628
01:18:13|0.02333
01:18:14|0.02333996
01:18:15|0.02333785
01:18:16|0.02333286
01:18:17|0.02333104
01:18:18|0.02330006
01:18:19|0.02330999
01:18:20|0.02329244
01:18:21|0.02330017
01:18:23|0.02328279
01:18:24|0.02329327
01:18:25|0.023307
01:18:26|0.02331551
01:18:27|0.02331938
01:18:28|0.02332051
01:18:30|0.02333009
01:18:30|0.0233358
01:18:31|0.02333442
01:18:32|0.02333503
01:18:33|0.02332693
01:18:34|0.02332693
01:18:35|0.0233237
01:18:36|0.0233237
01:18:37|0.0233237
01:18:38|0.0233237
01:18:40|0.0233172
01:18:40|0.0233172
01:18:42|0.02331432
01:18:42|0.02331315
01:18:43|0.02331193
01:18:44|0.02331357
01:18:46|0.02331329
01:18:47|0.02331327
01:18:47|0.02330815
01:18:49|0.02330815
01:18:50|0.02331775
01:18:51|0.02331775
01:18:52|0.02331769
01:18:53|0.02331445
01:18:54|0.02332275
01:18:55|0.02333626
01:18:57|0.02334629
01:18:59|0.02333762
01:19:00|0.02333738
01:19:01|0.02333754
01:19:02|0.02333754
01:19:03|0.02333754
01:19:04|0.02334626
01:19:05|0.02334626
01:19:06|0.02334745
01:19:07|0.02334743
01:19:08|0.02334742
01:19:10|0.02334742
01:19:10|0.02334742
01:19:11|0.02336168
01:19:13|0.0233627
01:19:14|0.0233627
01:19:15|0.0233627
01:19:16|0.0233627
01:19:16|0.0233627
01:19:19|0.0233627
01:19:20|0.02336269
01:19:21|0.02336269
01:19:21|0.02336269
01:19:23|0.02336269
01:19:23|0.02336269
01:19:24|0.02336269
01:19:26|0.02336269
01:19:26|0.02336269
01:19:27|0.02336269
01:19:28|0.02336269
01:19:29|0.02336268
01:19:31|0.02336268
01:19:32|0.02336269
01:19:33|0.02336269
01:19:34|0.02336269
01:19:36|0.0233627
01:19:37|0.02334822
01:19:39|0.0233627
01:19:39|0.0233627
01:19:41|0.0233627
01:19:43|0.0233627
01:19:43|0.0233627
01:19:44|0.0233627
01:19:45|0.0233627
01:19:46|0.0233627
01:19:48|0.0233627
01:19:49|0.02336148
01:19:50|0.0233627
01:19:52|0.02336341
01:19:52|0.02336341
01:19:54|0.02336341
01:19:55|0.02336341
01:19:56|0.02336341
01:19:58|0.02336341
01:20:00|0.02336341
01:20:01|0.02336341
01:20:03|0.02336341
01:20:04|0.02336341
01:20:06|0.02336341
01:20:07|0.02336341
01:20:09|0.02336341
01:20:09|0.02336341
01:20:11|0.02336341
01:20:12|0.02336341
01:20:13|0.0233758
01:20:15|0.0233758
01:20:16|0.0233758
01:20:17|0.02337566
01:20:17|0.02337566
01:20:18|0.02337566
01:20:19|0.02337808
01:20:20|0.02337808
01:20:22|0.02337808
01:20:23|0.02337808
01:20:24|0.02337808
01:20:24|0.02337808
01:20:25|0.02337808
01:20:27|0.02337578
01:20:28|0.02337578
01:20:29|0.02337578
01:20:30|0.02337578
01:20:31|0.02336567
01:20:32|0.02334024
01:20:34|0.02335779
01:20:35|0.02335779
01:20:35|0.02335779
01:20:36|0.02335807
01:20:37|0.02335807
01:20:39|0.02335807
01:20:40|0.02336088
01:20:41|0.0233609
01:20:42|0.0233609
01:20:43|0.0233609
01:20:45|0.02336063
01:20:45|0.02336063
01:20:47|0.02336063
01:20:48|0.02336063
01:20:49|0.02336063
01:20:51|0.02336063
01:20:52|0.02336063
01:20:53|0.02335518
01:20:55|0.02336063
01:20:55|0.02336063
01:20:56|0.02336063
01:20:57|0.02337999
01:20:59|0.02337999
01:20:59|0.02337999
01:21:01|0.02337999
01:21:01|0.02337999
01:21:03|0.02337999
01:21:04|0.02337999
01:21:06|0.02337999
01:21:07|0.02337428
01:21:08|0.02337428
01:21:09|0.02337428
01:21:10|0.02337428
01:21:10|0.02337428
01:21:12|0.02338972
01:21:13|0.02341176
01:21:14|0.02341176
01:21:15|0.02341176
01:21:16|0.02341176
01:21:17|0.02341176
01:21:18|0.02340987
01:21:19|0.02340987
01:21:20|0.02340987
01:21:21|0.02340987
01:21:22|0.02340987
01:21:23|0.02340987
01:21:24|0.02341998
01:21:26|0.02341998
01:21:27|0.02342003
01:21:56|0.02342003
01:21:57|0.0234236
01:21:59|0.0234236
01:22:00|0.0234236
01:22:01|0.0234236
01:22:02|0.0234236
01:22:03|0.0234236
01:22:05|0.02339963
01:22:05|0.02339963
01:22:06|0.02339963
01:22:07|0.02339963
01:22:09|0.02339963
01:22:09|0.02339963
01:22:11|0.02339963
01:22:13|0.02339963
01:22:13|0.02339963
01:22:14|0.02339963
01:22:16|0.02339963
01:22:17|0.02339963
01:22:19|0.02339963
01:22:19|0.02339963
01:22:21|0.02339963
01:22:21|0.02339963
01:22:23|0.02338694
01:22:23|0.02338694
01:22:24|0.02338694
01:22:25|0.02338694
01:22:26|0.02338694
01:22:27|0.02338961
01:22:28|0.02338961
01:22:29|0.02338961
01:22:30|0.02338961
01:22:31|0.02338961
01:22:33|0.02338961
01:22:33|0.02338961
01:22:35|0.02338961
01:22:35|0.02338961
01:22:36|0.02338961
01:22:38|0.02338961
01:22:39|0.02338961
01:22:40|0.02338961
01:22:41|0.02338961
01:22:42|0.02338961
01:22:43|0.02339769
01:22:44|0.02339769
01:22:45|0.02339769
01:22:46|0.02339769
01:22:47|0.02341685
01:22:48|0.02341685
01:22:50|0.02341684
01:22:50|0.02341684
01:22:52|0.02341684
01:22:53|0.02341678
01:22:54|0.02341678
01:22:55|0.02341678
01:22:56|0.02341678
01:22:57|0.02341678
01:22:58|0.02341678
01:23:00|0.02341678
01:23:01|0.02341678
01:23:03|0.02341678
01:23:04|0.02341678
01:23:05|0.02341678
01:23:06|0.02341678
01:23:07|0.02341678
01:23:08|0.02341678
01:23:09|0.02341649
01:23:10|0.02341649
01:23:11|0.02341649
01:23:12|0.02341649
01:23:14|0.02341649
01:23:14|0.02341678
01:23:16|0.02341678
01:23:16|0.02341678
01:23:18|0.02341678
01:23:19|0.02341695
01:23:20|0.02341695
01:23:21|0.02341695
01:23:22|0.02341695
01:23:23|0.02341695
01:23:25|0.02341695
01:23:25|0.02341695
01:23:26|0.02341681
01:23:27|0.02341681
01:23:28|0.02341681
01:23:29|0.02341681
01:23:30|0.02341681
01:23:31|0.02341681
01:23:32|0.02341681
01:23:34|0.02341681
01:23:35|0.02341681
01:23:35|0.02341681
01:23:37|0.02341681
01:23:38|0.02341661
01:23:38|0.02341661
01:23:40|0.02341661
01:23:40|0.02341661
01:23:42|0.02340559
01:23:43|0.02340559
01:23:44|0.02340559
01:23:45|0.02340559
01:23:46|0.02340559
01:23:48|0.02340559
01:23:49|0.02340686
01:23:49|0.02338208
01:23:51|0.02338208
01:23:52|0.02338208
01:23:53|0.02338208
01:23:55|0.02338208
01:23:56|0.02338208
01:23:57|0.02338
01:23:59|0.02338
01:24:00|0.02337428
01:24:01|0.02337428
01:24:02|0.02337428
01:24:04|0.02337428
01:24:05|0.02337428
01:24:06|0.02337428
01:24:07|0.02337428
01:24:07|0.02337428
01:24:09|0.02337428
01:24:09|0.02337428
01:24:11|0.02337428
01:24:12|0.02337428
01:24:13|0.02337428
01:24:14|0.02337428
01:24:15|0.02337428
01:24:16|0.02338926
01:24:17|0.02338924
01:24:18|0.02338924
01:24:19|0.02338924
01:24:20|0.02338924
01:24:21|0.02338924
01:24:22|0.02338924
01:24:23|0.02338924
01:24:24|0.02338924
01:24:25|0.02338924
01:24:26|0.02338929
01:24:27|0.02338929
01:24:28|0.02338929
01:24:30|0.02338929
01:24:30|0.02338929
01:24:32|0.02338929
01:24:33|0.02338929
01:24:34|0.02338929
01:24:34|0.02338929
01:24:35|0.02338929
01:24:37|0.02338929
01:24:38|0.02338929
01:24:39|0.02338929
01:24:40|0.02338929
01:24:41|0.02338929
01:24:42|0.02338929
01:24:43|0.02338929
01:24:45|0.02338929
01:24:46|0.02338929
01:24:47|0.02338929
01:24:48|0.02335156
01:24:49|0.02335156
01:24:50|0.023347
01:24:52|0.023347
01:24:53|0.02334
01:24:55|0.0233222
01:24:55|0.0233222
01:24:57|0.0233222
01:24:58|0.0233222
01:24:59|0.02334
01:25:00|0.02334
01:25:01|0.02334
01:25:02|0.02335493
01:25:03|0.02335493
01:25:05|0.02335493
01:25:06|0.02335493
01:25:07|0.02335411
01:25:08|0.02335411
01:25:09|0.02335411
01:25:11|0.02335411
01:25:11|0.02335411
01:25:12|0.02335411
01:25:13|0.02335411
01:25:15|0.02332221
01:25:16|0.02331547
01:25:17|0.02331547
01:25:18|0.02330952
01:25:19|0.02328909
01:25:20|0.02330477
01:25:21|0.02327929
01:25:22|0.0232901
01:25:23|0.02329762
01:25:24|0.02329762
01:25:25|0.02329762
01:25:27|0.02329762
01:25:28|0.02329762
01:25:28|0.02329762
01:25:30|0.02329762
01:25:30|0.02329762
01:25:32|0.02329762
01:25:32|0.02329762
01:25:34|0.02330743
01:25:35|0.02330745
01:25:36|0.02330745
01:25:37|0.02330745
01:25:38|0.02330745
01:25:40|0.02330745
01:25:40|0.02331683
01:25:42|0.02331683
01:25:43|0.02331678
01:25:44|0.02331678
01:25:46|0.02330323
01:25:47|0.02330749
01:25:48|0.02330749
01:25:49|0.02330749
01:25:50|0.02330749
01:25:51|0.02330749
01:25:52|0.02330749
01:25:53|0.02330749
01:25:54|0.02330749
01:25:55|0.02330749
01:25:57|0.02330749
01:25:58|0.02330734
01:25:58|0.02330734
01:26:00|0.02330734
01:26:01|0.02330734
01:26:01|0.02330728
01:26:02|0.02330728
01:26:04|0.02330754
01:26:05|0.02329272
01:26:06|0.02329968
01:26:07|0.02331687
01:26:09|0.02330754
01:26:09|0.02331465
01:26:10|0.02331465
01:26:12|0.02331465
01:26:13|0.02331465
01:26:15|0.02328059
01:26:15|0.0232769
01:26:17|0.0232769
01:26:18|0.02327681
01:26:18|0.02327475
01:26:19|0.02327475
01:26:21|0.02327471
01:26:21|0.02327469
01:26:23|0.02327686
01:26:24|0.02327627
01:26:24|0.02327627
01:26:25|0.02327629
01:26:27|0.0232418
01:26:27|0.02326296
01:26:29|0.02326292
01:26:29|0.02326592
01:26:31|0.02326468
01:26:32|0.02326591
01:26:33|0.02327069
01:26:34|0.02327069
01:26:35|0.02327069
01:26:36|0.02327069
01:26:38|0.02326611
01:26:39|0.02326611
01:26:41|0.02326611
01:26:42|0.02326605
01:26:44|0.02326605
01:26:46|0.02324874
01:26:47|0.02324639
01:26:47|0.02323
01:26:48|0.02323476
01:26:50|0.02323473
01:26:51|0.02323456
01:26:52|0.02322635
01:26:53|0.02322634
01:26:54|0.0232043
01:26:55|0.02319989
01:26:56|0.02319727
01:26:58|0.0232077
01:26:59|0.02320752
01:26:59|0.02320715
01:27:01|0.02320713
01:27:03|0.02321934
01:27:04|0.02321935
01:27:05|0.02321927
01:27:05|0.02321927
01:27:06|0.02321716
01:27:07|0.02321716
01:27:09|0.02321716
01:27:10|0.02321716
01:27:11|0.02319909
01:27:12|0.02319905
01:27:13|0.02319905
01:27:14|0.02319895
01:27:16|0.02319889
01:27:17|0.0231796
01:27:18|0.02316945
01:27:18|0.0231737
01:27:20|0.02317527
01:27:20|0.02317582
01:27:22|0.02317829
01:27:22|0.02317827
01:27:24|0.02317827
01:27:24|0.02317582
01:27:25|0.02318422
01:27:27|0.02316819
01:27:28|0.02318934
01:27:28|0.02318923
01:27:30|0.02318923
01:27:30|0.02318923
01:27:32|0.02317933
01:27:33|0.0231891
01:27:34|0.02318916
01:27:34|0.02318914
01:27:35|0.02318909
01:27:37|0.02317922
01:27:38|0.02317882
01:27:39|0.02317868
01:27:40|0.02317869
01:27:42|0.02317865
01:27:42|0.02317865
01:27:44|0.02317865
01:27:44|0.02318775
01:27:46|0.02318775
01:27:48|0.02316641
01:27:49|0.02316428
01:27:50|0.02317597
01:27:51|0.02317597
01:27:51|0.02317593
01:27:53|0.02317851
01:27:54|0.02317846
01:27:54|0.02317846
01:27:55|0.02317846
01:27:57|0.02317837
01:27:58|0.02317837
01:27:59|0.02317837
01:28:00|0.02317837
01:28:02|0.02317856
01:28:02|0.02318901
01:28:04|0.02318901
01:28:04|0.023189
01:28:05|0.023189
01:28:06|0.023189
01:28:07|0.02318901
01:28:09|0.023189
01:28:10|0.023189
01:28:11|0.02318901
01:28:12|0.023189
01:28:13|0.02319932
01:28:13|0.02319932
01:28:15|0.02319932
01:28:16|0.02318907
01:28:17|0.02318907
01:28:18|0.02318907
01:28:19|0.02319922
01:28:20|0.02319918
01:28:21|0.02319918
01:28:22|0.02319918
01:28:23|0.02322433
01:28:24|0.02322433
01:28:26|0.02322433
01:28:26|0.02322433
01:28:28|0.02322433
01:28:28|0.0232254
01:28:30|0.0232254
01:28:30|0.0232254
01:28:32|0.02324021
01:28:32|0.02324021
01:28:33|0.02324021
01:28:34|0.02324893
01:28:35|0.0232486
01:28:36|0.02324889
01:28:38|0.02324889
01:28:39|0.02323381
01:28:39|0.02323381
01:28:40|0.02323381
01:28:42|0.02324897
01:28:43|0.02324897
01:28:44|0.02324897
01:28:46|0.02323393
01:28:47|0.02323393
01:28:49|0.02323866
01:28:50|0.02321629
01:28:51|0.02323712
01:28:51|0.02323712
01:28:52|0.02323712
01:28:54|0.02323712
01:28:55|0.02323712
01:28:55|0.02323712
01:28:57|0.02323712
01:28:58|0.02323712
01:28:59|0.02323712
01:29:00|0.02325935
01:29:01|0.02323927
01:29:02|0.02323927
01:29:03|0.02323927
01:29:05|0.02323927
01:29:05|0.02323927
01:29:06|0.02320829
01:29:08|0.02320826
01:29:09|0.02322973
01:29:10|0.02322973
01:29:11|0.0232297
01:29:12|0.0232297
01:29:14|0.0232296
01:29:14|0.0232296
01:29:16|0.0232296
01:29:18|0.02323893
01:29:19|0.02323893
01:29:19|0.02323893
01:29:20|0.02323893
01:29:22|0.02323893
01:29:22|0.02323893
01:29:23|0.02323893
01:29:24|0.02323893
01:29:25|0.02323893
01:29:27|0.02323893
01:29:27|0.02323893
01:29:29|0.02324158
01:29:30|0.02324158
01:29:31|0.02324655
01:29:32|0.02325435
01:29:33|0.02325435
01:29:34|0.02325435
01:29:36|0.02325435
01:29:37|0.02325469
01:29:38|0.02325469
01:29:38|0.02325508
01:29:40|0.02324044
01:29:40|0.02326115
01:29:43|0.02326115
01:29:44|0.02326115
01:29:45|0.02326115
01:29:45|0.02326115
01:29:47|0.02326115
01:29:47|0.02326115
01:29:48|0.02326115
01:29:49|0.02326115
01:29:50|0.02326115
01:29:52|0.02326115
01:29:53|0.02326115
01:29:53|0.02326115
01:29:55|0.02322887
01:29:57|0.02322887
01:29:58|0.02322887
01:29:59|0.02324653
01:30:00|0.02324649
01:30:01|0.02324649
01:30:03|0.02324639
01:30:03|0.02324639
01:30:05|0.02324639
01:30:06|0.02324636
01:30:07|0.02324636
01:30:09|0.02324636
01:30:09|0.02324636
01:30:11|0.02324592
01:30:11|0.02324592
01:30:12|0.02324592
01:30:13|0.02324592
01:30:14|0.02324592
01:30:15|0.02326427
01:30:16|0.02326427
01:30:17|0.02326427
01:30:18|0.02326427
01:30:20|0.02326427
01:30:21|0.02324069
01:30:22|0.02324069
01:30:22|0.02324819
01:30:23|0.02324819
01:30:25|0.02324819
01:30:26|0.02324803
01:30:26|0.02324803
01:30:28|0.02324803
01:30:29|0.02324803
01:30:30|0.02324803
01:30:31|0.02325593
01:30:32|0.02325593
01:30:33|0.02325595
01:30:33|0.02325595
01:30:35|0.02325595
01:30:36|0.02325595
01:30:37|0.02325595
01:30:38|0.02325595
01:30:38|0.02325595
01:30:39|0.02325595
01:30:41|0.02325595
01:30:42|0.023248
01:30:43|0.023248
01:30:44|0.023248
01:30:45|0.02325595
01:30:46|0.02326571
01:30:48|0.02326571
01:30:49|0.02326571
01:30:51|0.02326571
01:30:51|0.02326571
01:30:52|0.02326571
01:30:53|0.02326571
01:30:54|0.02326571
01:30:56|0.02326244
01:30:57|0.02326255
01:30:59|0.02326565
01:31:00|0.02326565
01:31:01|0.02326565
01:31:01|0.02326565
01:31:02|0.02326565
01:31:03|0.02326565
01:31:05|0.02326565
01:31:06|0.02324849
01:31:07|0.0232583
01:31:08|0.02325844
01:31:09|0.02325844
01:31:10|0.02325844
01:31:11|0.02325844
01:31:12|0.02325844
01:31:13|0.02325844
01:31:14|0.02325844
01:31:15|0.02324181
01:31:16|0.02324181
01:31:17|0.02324181
01:31:18|0.02324181
01:31:19|0.02324181
01:31:21|0.02324181
01:31:22|0.02324174
01:31:23|0.02324651
01:31:24|0.02324651
01:31:25|0.02324649
01:31:26|0.02324649
01:31:27|0.02324649
01:31:28|0.02324645
01:31:29|0.02324645
01:31:30|0.02324645
01:31:31|0.02324645
01:31:32|0.02324645
01:31:33|0.02322695
01:31:34|0.02324649
01:31:35|0.02324649
01:31:37|0.02325499
01:31:37|0.02325498
01:31:38|0.02325498
01:31:39|0.0232464
01:31:40|0.0232464
01:31:42|0.0232464
01:31:43|0.0232464
01:31:44|0.0232464
01:31:45|0.02324079
01:31:47|0.02324079
01:31:47|0.02325133
01:31:49|0.023246
01:31:50|0.023246
01:31:51|0.023246
01:31:51|0.023246
01:31:54|0.023246
01:31:55|0.02321207
01:31:56|0.02321207
01:31:57|0.02321207
01:31:57|0.02321207
01:31:59|0.02321207
01:32:00|0.02321207
01:32:01|0.02321207
01:32:02|0.02321207
01:32:03|0.02321207
01:32:04|0.02321207
01:32:05|0.02321207
01:32:06|0.02321207
01:32:07|0.02321207
01:32:08|0.02321207
01:32:09|0.02321207
01:32:10|0.02321207
01:32:11|0.02321207
01:32:12|0.02321207
01:32:13|0.02321207
01:32:14|0.02321207
01:32:15|0.02323167
01:32:16|0.02323167
01:32:17|0.02323167
01:32:19|0.02323944
01:32:19|0.02323944
01:32:21|0.02323944
01:32:22|0.0232075
01:32:22|0.0232075
01:32:23|0.0232075
01:32:24|0.02319678
01:32:25|0.02319678
01:32:26|0.02320198
01:32:27|0.02320198
01:32:28|0.02320657
01:32:30|0.02320657
01:32:31|0.02320653
01:32:31|0.02320653
01:32:33|0.02317994
01:32:33|0.02318545
01:32:34|0.02318545
01:32:36|0.02318545
01:32:37|0.02318545
01:32:37|0.02318028
01:32:39|0.02317787
01:32:40|0.02317605
01:32:41|0.02317457
01:32:41|0.02317426
01:32:43|0.02315822
01:32:45|0.02317422
01:32:46|0.02318028
01:32:47|0.02318541
01:32:49|0.02319666
01:32:49|0.02319992
01:32:50|0.02319992
01:32:52|0.02319992
01:32:52|0.0231999
01:32:53|0.0231999
01:32:54|0.0231999
01:32:55|0.02319987
01:32:56|0.02319987
01:32:57|0.02319987
01:32:59|0.0232
01:32:59|0.0232228
01:33:01|0.0232228
01:33:01|0.0232228
01:33:02|0.0232228
01:33:04|0.0232228
01:33:05|0.0232228
01:33:06|0.0232228
01:33:07|0.0232228
01:33:08|0.0232228
01:33:09|0.0232228
01:33:09|0.0232228
01:33:11|0.0232228
01:33:12|0.0232228
01:33:13|0.02320738
01:33:14|0.0232228
01:33:15|0.0232228
01:33:17|0.0232228
01:33:17|0.0232228
01:33:18|0.02323
01:33:19|0.02323
01:33:20|0.02323
01:33:21|0.0232326
01:33:22|0.02322937
01:33:23|0.02322937
01:33:24|0.02322937
01:33:25|0.02322937
01:33:26|0.02322937
01:33:28|0.02322937
01:33:29|0.02322937
01:33:30|0.02322937
01:33:31|0.02322937
01:33:32|0.0232594
01:33:33|0.0232594
01:33:33|0.0232594
01:33:35|0.0232594
01:33:36|0.0232594
01:33:37|0.0232594
01:33:38|0.0232594
01:33:38|0.0232594
01:33:40|0.0232594
01:33:40|0.0232594
01:33:42|0.0232594
01:33:43|0.0232594
01:33:44|0.0232594
01:33:46|0.0232594
01:33:48|0.0232594
01:33:49|0.02326233
01:33:50|0.02326233
01:33:51|0.02326233
01:33:53|0.02326234
01:33:54|0.02326234
01:33:55|0.02326234
01:33:57|0.02326234
01:33:58|0.02326234
01:34:00|0.02326234
01:34:01|0.02326233
01:34:01|0.02326233
01:34:03|0.02326233
01:34:04|0.02326233
01:34:06|0.02325861
01:34:06|0.02325861
01:34:08|0.02325861
01:34:08|0.02325822
01:34:09|0.02325816
01:34:11|0.02326235
01:34:11|0.02327441
01:34:14|0.02325689
01:34:14|0.02325274
01:34:15|0.02325274
01:34:17|0.02326761
01:34:18|0.02326761
01:34:20|0.02326761
01:34:21|0.02326761
01:34:22|0.02326761
01:34:22|0.02326761
01:34:24|0.02326632
01:34:26|0.02326748
01:34:27|0.02326746
01:34:28|0.02326746
01:34:30|0.02326746
01:34:31|0.02326746
01:34:32|0.02326746
01:34:33|0.02326746
01:34:34|0.02326741
01:34:35|0.0232674
01:34:37|0.02326727
01:34:38|0.0232675
01:34:40|0.0232675
01:34:40|0.0232675
01:34:41|0.02322822
01:34:42|0.02322822
01:34:44|0.02322822
01:34:46|0.02323777
01:34:46|0.02323777
01:34:48|0.02323881
01:34:49|0.02323884
01:34:51|0.02323882
01:34:52|0.02323883
01:34:53|0.02323883
01:34:54|0.02323883
01:34:56|0.02323883
01:34:56|0.02323883
01:34:58|0.02323883
01:34:59|0.02324794
01:35:00|0.02324794
01:35:02|0.0232476
01:35:02|0.0232629
01:35:04|0.02326285
01:35:05|0.02326283
01:35:06|0.02326283
01:35:06|0.02326283
01:35:08|0.02326283
01:35:09|0.02326283
01:35:10|0.0232657
01:35:11|0.0232657
01:35:12|0.0232657
01:35:13|0.02324848
01:35:14|0.02325358
01:35:16|0.02323321
01:35:16|0.02324648
01:35:17|0.02324648
01:35:19|0.02324648
01:35:20|0.02324648
01:35:21|0.02324648
01:35:22|0.02322904
01:35:23|0.02322904
01:35:24|0.02322904
01:35:25|0.02322904
01:35:26|0.02322904
01:35:28|0.02322904
01:35:29|0.02324407
01:35:30|0.02324407
01:35:30|0.02324405
01:35:32|0.02324405
01:35:33|0.02324405
01:35:34|0.02324405
01:35:36|0.02324884
01:35:37|0.02324654
01:35:38|0.02324654
01:35:38|0.02324654
01:35:39|0.02324407
01:35:40|0.02324407
01:35:41|0.02324407
01:35:42|0.02324407
01:35:43|0.02324407
01:35:45|0.02324407
01:35:46|0.02324407
01:35:47|0.02324407
01:35:48|0.02324407
01:35:49|0.02324407
01:35:50|0.02324407
01:35:52|0.02324407
01:35:53|0.02324113
01:35:54|0.02324407
01:35:54|0.02324407
01:35:55|0.02324407
01:35:57|0.02324407
01:35:57|0.02324407
01:35:58|0.02324407
01:35:59|0.02326987
01:36:02|0.0232677
01:36:02|0.02326761
01:36:04|0.02325201
01:36:04|0.02325592
01:36:05|0.02325584
01:36:07|0.02325584
01:36:08|0.02325584
01:36:09|0.02325572
01:36:10|0.02325572
01:36:11|0.02325572
01:36:12|0.02325572
01:36:13|0.02325566
01:36:14|0.02325565
01:36:15|0.02325565
01:36:16|0.02324323
01:36:18|0.02324323
01:36:18|0.02324323
01:36:19|0.02324323
01:36:20|0.02324323
01:36:21|0.02324323
01:36:22|0.02324323
01:36:24|0.0232593
01:36:25|0.0232593
01:36:26|0.02324576
01:36:27|0.02324576
01:36:29|0.02326035
01:36:30|0.02326035
01:36:31|0.02326021
01:36:31|0.02326021
01:36:33|0.02326021
01:36:34|0.02325359
01:36:35|0.02325359
01:36:36|0.02325359
01:36:38|0.0232536
01:36:38|0.02323863
01:36:40|0.02323863
01:36:41|0.02323863
01:36:43|0.02323863
01:36:44|0.02325359
01:36:44|0.02325359
01:36:45|0.02325359
01:36:47|0.02325359
01:36:47|0.02325359
01:36:48|0.02325359
01:36:50|0.02325359
01:36:51|0.02325359
01:36:52|0.02325359
01:36:53|0.02326967
01:36:54|0.02327035
01:36:55|0.02327035
01:36:56|0.02327035
01:36:57|0.02327035
01:36:58|0.02327035
01:36:59|0.02327035
01:37:00|0.02327035
01:37:02|0.02327035
01:37:03|0.02325359
01:37:03|0.02325359
01:37:04|0.02325359
01:37:05|0.02325359
01:37:06|0.02325359
01:37:07|0.02326051
01:37:09|0.02326051
01:37:10|0.02326026
01:37:10|0.02326026
01:37:11|0.02326298
01:37:13|0.02326295
01:37:14|0.02324577
01:37:15|0.02324577
01:37:16|0.02324577
01:37:17|0.02324577
01:37:18|0.02324577
01:37:19|0.02324577
01:37:20|0.02326414
01:37:22|0.0232641
01:37:22|0.0232641
01:37:23|0.0232641
01:37:25|0.0232641
01:37:25|0.0232641
01:37:27|0.0232641
01:37:28|0.0232641
01:37:29|0.0232641
01:37:31|0.0232641
01:37:32|0.0232641
01:37:33|0.0232641
01:37:35|0.0232641
01:37:35|0.02327383
01:37:37|0.02327374
01:37:37|0.02327369
01:37:39|0.02327369
01:37:40|0.02327369
01:37:41|0.02327369
01:37:42|0.02327369
01:37:43|0.02327369
01:37:44|0.0232788
01:37:46|0.0232788
01:37:46|0.02329411
01:37:48|0.02329411
01:37:48|0.02329411
01:37:49|0.02329411
01:37:50|0.02329411
01:37:51|0.02329411
01:37:52|0.02329411
01:37:53|0.02329409
01:37:55|0.02329409
01:37:56|0.02329409
01:37:57|0.02329399
01:37:58|0.02329399
01:37:58|0.02329399
01:38:00|0.02329399
01:38:01|0.02329399
01:38:03|0.02329399
01:38:04|0.02327861
01:38:04|0.02327861
01:38:06|0.02327861
01:38:06|0.02328176
01:38:08|0.02328176
01:38:09|0.02328176
01:38:10|0.02328176
01:38:11|0.02328176
01:38:12|0.02328176
01:38:13|0.02328176
01:38:13|0.02328176
01:38:14|0.02327314
01:38:15|0.02327314
01:38:17|0.02327314
01:38:18|0.02327999
01:38:19|0.02327999
01:38:20|0.02327999
01:38:21|0.02327999
01:38:22|0.02327999
01:38:23|0.02327999
01:38:24|0.02327999
01:38:25|0.02327999
01:38:26|0.02327999
01:38:27|0.02327999
01:38:29|0.02327999
01:38:31|0.02327999
01:38:32|0.02327998
01:38:33|0.02327998
01:38:35|0.02327998
01:38:36|0.02327998
01:38:37|0.02327998
01:38:38|0.02327998
01:38:38|0.02323444
01:38:40|0.02324352
01:38:40|0.02321968
01:38:42|0.02321968
01:38:43|0.02321968
01:38:44|0.02321823
01:38:45|0.02321739
01:38:46|0.02322459
01:38:47|0.02322462
01:38:48|0.0232246
01:38:50|0.02322466
01:38:51|0.02322466
01:38:52|0.02322671
01:38:53|0.02322671
01:38:54|0.02322666
01:38:55|0.02321111
01:38:56|0.02321111
01:38:57|0.02322667
01:38:58|0.02322466
01:38:59|0.02322466
01:39:00|0.02322466
01:39:02|0.02322466
01:39:02|0.02322466
01:39:03|0.02322466
01:39:04|0.02322466
01:39:06|0.02319677
01:39:07|0.02319677
01:39:08|0.02319677
01:39:08|0.0232089
01:39:09|0.02319512
01:39:11|0.02317791
01:39:12|0.02317791
01:39:12|0.02318751
01:39:14|0.02318751
01:39:15|0.02319015
01:39:16|0.0231925
01:39:16|0.02319484
01:39:18|0.02320761
01:39:19|0.02321407
01:39:20|0.02321407
01:39:21|0.02321407
01:39:22|0.02321407
01:39:23|0.02321407
01:39:24|0.02321407
01:39:26|0.02321407
01:39:27|0.02321407
01:39:27|0.02321407
01:39:29|0.02322452
01:39:30|0.02323353
01:39:31|0.02323353
01:39:32|0.02323353
01:39:34|0.02323353
01:39:34|0.02323353
01:39:36|0.02319321
01:39:37|0.0232128
01:39:38|0.02322771
01:39:40|0.02322771
01:39:41|0.02322771
01:39:42|0.02322771
01:39:43|0.02322771
01:39:44|0.02322771
01:39:46|0.02322771
01:39:47|0.02322771
01:39:48|0.02322771
01:39:48|0.02323099
01:39:50|0.02323099
01:39:51|0.02323099
01:39:52|0.02323099
01:39:53|0.02323099
01:39:54|0.02323099
01:39:55|0.02323099
01:39:56|0.02323099
01:39:57|0.02323099
01:39:58|0.02322016
01:39:59|0.02322016
01:40:01|0.02322016
01:40:01|0.02322237
01:40:02|0.02322236
01:40:03|0.02322236
01:40:05|0.02322304
01:40:06|0.02322304
01:40:06|0.02322502
01:40:07|0.02322502
01:40:08|0.02322305
01:40:09|0.02322501
01:40:10|0.02322305
01:40:11|0.02322501
01:40:12|0.02322501
01:40:14|0.02322501
01:40:15|0.02322501
01:40:15|0.02322501
01:40:17|0.02323085
01:40:18|0.02323085
01:40:19|0.02323085
01:40:20|0.02323085
01:40:21|0.02323085
01:40:22|0.02323085
01:40:23|0.02323086
01:40:25|0.02323085
01:40:25|0.02323085
01:40:27|0.0232307
01:40:27|0.02321756
01:40:28|0.02321756
01:40:30|0.02321756
01:40:31|0.02320134
01:40:32|0.02320134
01:40:34|0.02320711
01:40:34|0.02320714
01:40:36|0.02320709
01:40:37|0.02320703
01:40:39|0.02320718
01:40:39|0.02320718
01:40:41|0.02320718
01:40:42|0.02320718
01:40:44|0.02322062
01:40:45|0.02322062
01:40:45|0.02322062
01:40:46|0.02322062
01:40:47|0.02322055
01:40:48|0.02322055
01:40:50|0.02322055
01:40:51|0.02322053
01:40:52|0.02322052
01:40:53|0.02322052
01:40:54|0.02322052
01:40:55|0.02322052
01:40:56|0.02322052
01:40:57|0.02322049
01:40:58|0.02322049
01:40:59|0.02322138
01:41:00|0.02322138
01:41:02|0.02322138
01:41:03|0.02322138
01:41:03|0.02322138
01:41:04|0.02322138
01:41:05|0.02322138
01:41:06|0.02322138
01:41:07|0.02323246
01:41:08|0.02323246
01:41:10|0.02323246
01:41:10|0.02326065
01:41:12|0.02326065
01:41:13|0.02326065
01:41:14|0.02326065
01:41:14|0.02326065
01:41:15|0.02326065
01:41:17|0.02326065
01:41:17|0.02326065
01:41:19|0.02326065
01:41:20|0.02326065
01:41:20|0.02326065
01:41:22|0.02327323
01:41:22|0.02327323
01:41:24|0.02327323
01:41:24|0.02327323
01:41:26|0.02327323
01:41:27|0.02327323
01:41:28|0.02328453
01:41:29|0.02328453
01:41:31|0.02328453
01:41:31|0.0232941
01:41:33|0.02328073
01:41:34|0.02328073
01:41:35|0.02328073
01:41:36|0.02328073
01:41:38|0.02328073
01:41:39|0.0233034
01:41:40|0.0233034
01:41:41|0.0233034
01:41:42|0.0233034
01:41:43|0.0233034
01:41:45|0.0233034
01:41:45|0.0233034
01:41:46|0.0233034
01:41:47|0.02326115
01:41:49|0.02326115
01:41:50|0.02326115
01:41:52|0.02326115
01:41:53|0.02326115
01:41:54|0.02326115
01:41:55|0.02326115
01:41:56|0.02326115
01:41:58|0.02326115
01:41:58|0.02326115
01:41:59|0.02326115
01:42:01|0.02326115
01:42:01|0.02326115
01:42:03|0.02326115
01:42:03|0.02326115
01:42:04|0.02326115
01:42:05|0.02326903
01:42:07|0.02326903
01:42:07|0.02326903
01:42:09|0.02326903
01:42:10|0.02326903
01:42:11|0.02327945
01:42:12|0.02327945
01:42:13|0.02327945
01:42:13|0.02326534
01:42:15|0.02326534
01:42:16|0.02326534
01:42:17|0.02326467
01:42:18|0.02328297
01:42:19|0.02328297
01:42:20|0.02328297
01:42:21|0.02328297
01:42:22|0.02328297
01:42:23|0.02328297
01:42:24|0.02328297
01:42:25|0.02328297
01:42:26|0.02329121
01:42:27|0.02329791
01:42:28|0.02329791
01:42:29|0.02329791
01:42:30|0.02330523
01:42:32|0.02330523
01:42:33|0.02330523
01:42:34|0.02330523
01:42:35|0.02330523
01:42:37|0.02328941
01:42:38|0.02330521
01:42:40|0.02330521
01:42:41|0.02330521
01:42:42|0.02330521
01:42:43|0.02330521
01:42:44|0.02330521
01:42:45|0.02330521
01:42:46|0.02330521
01:42:47|0.02330521
01:42:48|0.02330521
01:42:49|0.02330521
01:42:50|0.02328709
01:42:52|0.02328709
01:42:52|0.02328709
01:42:54|0.02328709
01:42:55|0.02328709
01:42:56|0.02328709
01:42:57|0.02328709
01:42:59|0.02328709
01:42:59|0.02328709
01:43:00|0.0232981
01:43:01|0.02330295
01:43:02|0.02330295
01:43:04|0.02330295
01:43:05|0.02330295
01:43:06|0.02330295
01:43:07|0.02330295
01:43:09|0.02330295
01:43:09|0.02330295
01:43:10|0.02330295
01:43:11|0.02330295
01:43:12|0.02330295
01:43:14|0.02330295
01:43:15|0.02330295
01:43:16|0.02330295
01:43:17|0.02330295
01:43:17|0.02330295
01:43:19|0.02330295
01:43:20|0.02330295
01:43:21|0.02330295
01:43:22|0.02330295
01:43:23|0.02330295
01:43:24|0.02330295
01:43:25|0.02330295
01:43:27|0.02330295
01:43:28|0.02330295
01:43:28|0.02330295
01:43:29|0.02330295
01:43:30|0.02330295
01:43:31|0.02330295
01:43:32|0.02330295
01:43:33|0.02330295
01:43:35|0.02330295
01:43:36|0.0232735
01:43:37|0.0232735
01:43:39|0.0232735
01:43:40|0.02329705
01:43:41|0.02329705
01:43:42|0.02329705
01:43:43|0.02329705
01:43:44|0.02329705
01:43:45|0.02329705
01:43:46|0.02329117
01:43:47|0.02329117
01:43:48|0.02329117
01:43:49|0.02329117
01:43:51|0.02329117
01:43:51|0.02329117
01:43:53|0.02329117
01:43:54|0.02329117
01:43:55|0.02329117
01:43:56|0.02329117
01:43:57|0.02329117
01:43:58|0.02329117
01:43:59|0.02329117
01:44:00|0.02329117
01:44:01|0.02329117
01:44:03|0.02329117
01:44:04|0.02329117
01:44:04|0.02329117
01:44:05|0.02329117
01:44:07|0.02329117
01:44:07|0.02329117
01:44:08|0.02329117
01:44:10|0.02329117
01:44:11|0.02329117
01:44:12|0.02329117
01:44:12|0.02329117
01:44:14|0.02329117
01:44:15|0.02329117
01:44:15|0.02327943
01:44:17|0.02328409
01:44:18|0.02328409
01:44:19|0.02328409
01:44:20|0.02328409
01:44:21|0.02328409
01:44:22|0.02328409
01:44:23|0.02327945
01:44:24|0.02327945
01:44:25|0.02327466
01:44:26|0.02327466
01:44:27|0.02327896
01:44:28|0.02327896
01:44:29|0.02328406
01:44:30|0.02329334
01:44:31|0.02329334
01:44:32|0.0233086
01:44:33|0.0233086
01:44:34|0.0233086
01:44:35|0.0233086
01:44:37|0.0233086
01:44:38|0.0233086
01:44:40|0.0233086
01:44:41|0.0233086
01:44:43|0.0233086
01:44:43|0.0233086
01:44:45|0.0233086
01:44:45|0.0233086
01:44:47|0.0233086
01:44:47|0.0233086
01:44:49|0.0233086
01:44:50|0.0233086
01:44:51|0.0233086
01:44:51|0.0233086
01:44:53|0.0233086
01:44:53|0.0233086
01:44:55|0.0233086
01:44:56|0.0233086
01:44:57|0.0233086
01:44:58|0.0233086
01:45:01|0.0233086
01:45:01|0.0233086
01:45:03|0.0233086
01:45:03|0.0233086
01:45:06|0.0233086
01:45:06|0.02329301
01:45:08|0.02328049
01:45:09|0.02328049
01:45:10|0.02328052
01:45:10|0.02328282
01:45:15|0.02328618
01:45:15|0.02328009
01:45:16|0.02326618
01:45:18|0.02326618
01:45:18|0.02326618
01:45:19|0.02327595
01:45:20|0.02327595
01:45:21|0.02327595
01:45:23|0.02326618
01:45:24|0.02326618
01:45:25|0.02326618
01:45:25|0.02326618
01:45:26|0.02326618
01:45:28|0.02327696
01:45:29|0.02327487
01:45:30|0.02327487
01:45:30|0.02324535
01:45:32|0.02325083
01:45:33|0.02325043
01:45:33|0.02325023
01:45:34|0.02325072
01:45:37|0.02325072
01:45:37|0.02325576
01:45:38|0.02325576
01:45:40|0.02325329
01:45:40|0.02323387
01:45:41|0.02324792
01:45:43|0.02320134
01:45:44|0.02320134
01:45:45|0.02319905
01:45:46|0.02321126
01:45:48|0.02321252
01:45:49|0.02321147
01:45:50|0.02321141
01:45:51|0.02320714
01:45:52|0.02320184
01:45:53|0.0231971
01:45:54|0.02319015
01:45:56|0.02319241
01:45:57|0.02319122
01:45:57|0.02319122
01:45:59|0.02319175
01:46:00|0.02318779
01:46:01|0.02318918
01:46:03|0.02318447
01:46:03|0.02318728
01:46:05|0.0231964
01:46:06|0.02318702
01:46:07|0.02320438
01:46:08|0.02320438
01:46:09|0.02320438
01:46:10|0.02320439
01:46:11|0.02320439
01:46:12|0.02320439
01:46:13|0.02320439
01:46:14|0.02318702
01:46:15|0.02319725
01:46:16|0.02317648
01:46:17|0.02317648
01:46:18|0.02317648
01:46:20|0.02317648
01:46:21|0.02318767
01:46:22|0.0231878
01:46:23|0.0231878
01:46:24|0.02319015
01:46:25|0.02319008
01:46:26|0.02319033
01:46:27|0.02319033
01:46:29|0.02319033
01:46:29|0.02315823
01:46:30|0.02318545
01:46:31|0.02318306
01:46:33|0.02318336
01:46:34|0.02316845
01:46:34|0.02318296
01:46:36|0.02318214
01:46:36|0.02318218
01:46:39|0.02318134
01:46:40|0.02318218
01:46:41|0.0231831
01:46:42|0.0231831
01:46:43|0.02316613
01:46:44|0.02318224
01:46:45|0.02316613
01:46:47|0.0231833
01:46:47|0.0231833
01:46:49|0.0231833
01:46:50|0.0231833
01:46:51|0.0231833
01:46:52|0.02318734
01:46:53|0.02318734
01:46:54|0.02319
01:46:56|0.02319
01:46:57|0.02319
01:46:58|0.02320121
01:46:59|0.02320121
01:47:01|0.02320121
01:47:02|0.02320121
01:47:03|0.02320121
01:47:04|0.02320121
01:47:05|0.02320121
01:47:06|0.02320121
01:47:07|0.02320121
01:47:09|0.0231833
01:47:09|0.02318724
01:47:10|0.02318538
01:47:12|0.02318538
01:47:14|0.02318538
01:47:14|0.02318028
01:47:15|0.02318028
01:47:17|0.02318028
01:47:18|0.02318028
01:47:19|0.02318028
01:47:19|0.02318028
01:47:20|0.02318028
01:47:22|0.02318028
01:47:23|0.02318028
01:47:23|0.02318028
01:47:25|0.02318028
01:47:27|0.02317599
01:47:27|0.02317599
01:47:28|0.02317599
01:47:29|0.02317599
01:47:31|0.02317599
01:47:32|0.02317509
01:47:33|0.02317509
01:47:34|0.02318049
01:47:35|0.02318049
01:47:35|0.02318049
01:47:37|0.02318049
01:47:38|0.02318049
01:47:40|0.02318049
01:47:41|0.02318049
01:47:42|0.02317497
01:47:44|0.02317497
01:47:45|0.02317497
01:47:45|0.02317497
01:47:46|0.02317497
01:47:48|0.02317497
01:47:49|0.02317497
01:47:50|0.02319268
01:47:52|0.02319268
01:47:52|0.02319268
01:47:53|0.02319268
01:47:54|0.02320483
01:47:56|0.02319644
01:47:57|0.02319644
01:47:58|0.02319644
01:47:59|0.02319644
01:48:00|0.02319644
01:48:01|0.02319644
01:48:02|0.02319644
01:48:03|0.02321528
01:48:05|0.02321528
01:48:05|0.02321859
01:48:06|0.02321859
01:48:08|0.02321859
01:48:09|0.02321859
01:48:09|0.02321859
01:48:10|0.02321827
01:48:12|0.02321703
01:48:12|0.02322302
01:48:14|0.02322302
01:48:15|0.02322302
01:48:16|0.02321827
01:48:17|0.02321827
01:48:17|0.02321827
01:48:19|0.02321827
01:48:20|0.02321827
01:48:21|0.02321827
01:48:22|0.02321827
01:48:23|0.02321827
01:48:24|0.02321827
01:48:25|0.02321827
01:48:25|0.02323714
01:48:27|0.02323714
01:48:28|0.02323714
01:48:29|0.02323714
01:48:30|0.02323714
01:48:31|0.02323714
01:48:32|0.02323714
01:48:33|0.02323714
01:48:34|0.02323714
01:48:36|0.02323714
01:48:36|0.02323531
01:48:37|0.02323533
01:48:39|0.02323533
01:48:40|0.02323533
01:48:42|0.02323533
01:48:42|0.02323533
01:48:43|0.02323534
01:48:44|0.02323832
01:48:45|0.02323832
01:48:46|0.02323832
01:48:48|0.02323832
01:48:50|0.02323832
01:48:51|0.02321254
01:48:52|0.02321254
01:48:53|0.02321254
01:48:54|0.02321254
01:48:55|0.02321803
01:48:56|0.02321803
01:48:57|0.02321803
01:48:58|0.02321803
01:49:00|0.0232174
01:49:00|0.0232174
01:49:02|0.0232174
01:49:03|0.0232174
01:49:03|0.0232174
01:49:05|0.023223
01:49:05|0.023223
01:49:07|0.02322294
01:49:08|0.02322294
01:49:10|0.02322294
01:49:10|0.02322294
01:49:11|0.02322294
01:49:13|0.02322294
01:49:13|0.02320948
01:49:14|0.02320948
01:49:16|0.02320948
01:49:17|0.02320948
01:49:18|0.02320948
01:49:18|0.02320948
01:49:20|0.02320948
01:49:21|0.02320948
01:49:22|0.02320948
01:49:23|0.02320948
01:49:24|0.02320948
01:49:26|0.02320948
01:49:26|0.02320948
01:49:27|0.02319246
01:49:28|0.02319246
01:49:30|0.02319246
01:49:31|0.02319246
01:49:31|0.02321018
01:49:32|0.02320539
01:49:33|0.02320854
01:49:34|0.02320854
01:49:35|0.02320854
01:49:37|0.02320854
01:49:38|0.02320854
01:49:38|0.02320854
01:49:41|0.02320854
01:49:41|0.02320854
01:49:43|0.02320854
01:49:44|0.02320854
01:49:45|0.02320854
01:49:46|0.02320854
01:49:48|0.02320854
01:49:48|0.02320854
01:49:49|0.02320854
01:49:50|0.02320854
01:49:52|0.02320854
01:49:53|0.02320854
01:49:55|0.02320854
01:49:55|0.02320854
01:49:56|0.02320854
01:49:57|0.02320854
01:49:59|0.02320854
01:49:59|0.02320854
01:50:01|0.02320854
01:50:01|0.02320854
01:50:02|0.02320854
01:50:04|0.02322669
01:50:05|0.02322669
01:50:06|0.02322669
01:50:06|0.02322669
01:50:08|0.02322669
01:50:08|0.02322669
01:50:11|0.02322669
01:50:11|0.02322669
01:50:13|0.02322669
01:50:13|0.02322669
01:50:14|0.02322669
01:50:15|0.02322669
01:50:16|0.02322669
01:50:17|0.02322669
01:50:19|0.02322669
01:50:19|0.02322669
01:50:21|0.02322669
01:50:22|0.02322669
01:50:22|0.02322669
01:50:23|0.02322669
01:50:24|0.02322669
01:50:26|0.02322669
01:50:27|0.02322669
01:50:29|0.02322668
01:50:29|0.02322669
01:50:30|0.02322669
01:50:32|0.02322669
01:50:32|0.02322669
01:50:33|0.02322669
01:50:34|0.02322669
01:50:37|0.02322669
01:50:37|0.02322669
01:50:38|0.02322669
01:50:39|0.02322669
01:50:41|0.02322669
01:50:43|0.02322669
01:50:45|0.02321699
01:50:45|0.02321699
01:50:47|0.02321699
01:50:48|0.02321699
01:50:50|0.02321699
01:50:50|0.02321699
01:50:51|0.02321699
01:50:52|0.02321448
01:50:54|0.02321448
01:50:54|0.02321577
01:50:56|0.023216
01:50:56|0.023216
01:50:58|0.023216
01:50:58|0.023216
01:51:00|0.023216
01:51:01|0.0232113
01:51:02|0.0232113
01:51:03|0.02320333
01:51:04|0.02320189
01:51:05|0.02314855
01:51:06|0.02314855
01:51:08|0.02314855
01:51:09|0.02314855
01:51:09|0.02317134
01:51:11|0.02317602
01:51:12|0.02317826
01:51:13|0.02317271
01:51:14|0.02317335
01:51:15|0.02317538
01:51:16|0.02317404
01:51:17|0.02317378
01:51:18|0.02317378
01:51:19|0.02317378
01:51:20|0.02317378
01:51:21|0.02317378
01:51:22|0.02317378
01:51:23|0.02316879
01:51:25|0.02317022
01:51:26|0.02317022
01:51:26|0.02317
01:51:27|0.02317132
01:51:28|0.02317132
01:51:30|0.02316999
01:51:31|0.02316919
01:51:31|0.02316775
01:51:32|0.02314855
01:51:33|0.02314855
01:51:34|0.02314855
01:51:35|0.02314855
01:51:37|0.02314855
01:51:38|0.02316992
01:51:39|0.02316991
01:51:40|0.02316991
01:51:41|0.02316991
01:51:43|0.0231675
01:51:45|0.02316999
01:51:46|0.02316999
01:51:47|0.02316999
01:51:48|0.02316749
01:51:49|0.02316775
01:51:50|0.02316775
01:51:52|0.02316775
01:51:52|0.02316775
01:51:54|0.02316775
01:51:55|0.02316775
01:51:56|0.02316775
01:51:56|0.02316775
01:51:57|0.02316774
01:51:58|0.02316774
01:52:00|0.02316774
01:52:00|0.02316704
01:52:02|0.02316704
01:52:03|0.02314855
01:52:04|0.02314855
01:52:05|0.02316775
01:52:06|0.02317
01:52:07|0.02317
01:52:08|0.02317
01:52:10|0.02317
01:52:11|0.02317
01:52:12|0.02316999
01:52:13|0.02316999
01:52:15|0.02317
01:52:16|0.02317
01:52:17|0.02317
01:52:17|0.02317
01:52:19|0.02317
01:52:19|0.02317
01:52:21|0.02317
01:52:22|0.02317
01:52:23|0.02317
01:52:23|0.02317
01:52:24|0.02317
01:52:26|0.02316996
01:52:27|0.02316996
01:52:28|0.0231699
01:52:29|0.0231699
01:52:30|0.0231699
01:52:31|0.02315265
01:52:32|0.02314855
01:52:33|0.02313814
01:52:34|0.02315323
01:52:35|0.02315323
01:52:37|0.02315277
01:52:39|0.02315147
01:52:39|0.02315138
01:52:40|0.02311494
01:52:41|0.02312362
01:52:43|0.02313117
01:52:44|0.02313118
01:52:45|0.02313118
01:52:46|0.02313118
01:52:48|0.02313116
01:52:49|0.02313118
01:52:50|0.02313118
01:52:51|0.02314592
01:52:52|0.02315125
01:52:53|0.02315125
01:52:55|0.02315125
01:52:55|0.02315125
01:52:56|0.02314988
01:52:57|0.0231488
01:52:59|0.0231488
01:52:59|0.02314892
01:53:01|0.02315125
01:53:02|0.02314615
01:53:03|0.02312887
01:53:04|0.02312887
01:53:05|0.02312887
01:53:06|0.02314907
01:53:07|0.02315125
01:53:08|0.02315125
01:53:09|0.02315125
01:53:10|0.02315125
01:53:12|0.02315125
01:53:13|0.02313812
01:53:13|0.02313812
01:53:14|0.02313365
01:53:16|0.02313365
01:53:16|0.02313361
01:53:17|0.02313424
01:53:18|0.02313424
01:53:19|0.02313424
01:53:20|0.02313424
01:53:22|0.02313424
01:53:22|0.02313424
01:53:23|0.02311725
01:53:24|0.02311725
01:53:27|0.0231174
01:53:27|0.0231174
01:53:28|0.02311725
01:53:29|0.02311724
01:53:30|0.02311724
01:53:31|0.02311631
01:53:33|0.02311631
01:53:33|0.02311631
01:53:34|0.023101
01:53:35|0.02311256
01:53:36|0.02309206
01:53:37|0.02311243
01:53:39|0.02311026
01:53:39|0.02311026
01:53:40|0.02311026
01:53:42|0.02311242
01:53:43|0.02311725
01:53:44|0.02311725
01:53:46|0.02311725
01:53:47|0.02311242
01:53:47|0.02310789
01:53:48|0.02311242
01:53:50|0.02311242
01:53:50|0.02311242
01:53:52|0.02311242
01:53:54|0.02311242
01:53:55|0.02311242
01:53:55|0.02311242
01:53:57|0.02311242
01:53:57|0.02311242
01:53:59|0.02311242
01:54:00|0.02311242
01:54:01|0.0231174
01:54:02|0.02310788
01:54:03|0.02310788
01:54:05|0.02310788
01:54:05|0.02313187
01:54:07|0.02313187
01:54:08|0.02313593
01:54:09|0.02313593
01:54:10|0.02313593
01:54:12|0.02313593
01:54:12|0.02313779
01:54:14|0.02313779
01:54:14|0.02313779
01:54:15|0.02313779
01:54:16|0.02313779
01:54:17|0.0231409
01:54:19|0.02313906
01:54:20|0.02311737
01:54:21|0.02313798
01:54:22|0.02313798
01:54:23|0.02314028
01:54:24|0.02314028
01:54:25|0.02314028
01:54:26|0.02314028
01:54:27|0.02314028
01:54:28|0.0231596
01:54:29|0.0231596
01:54:31|0.0231596
01:54:31|0.0231596
01:54:32|0.02315954
01:54:34|0.02315954
01:54:34|0.02315954
01:54:35|0.02315954
01:54:36|0.02315954
01:54:38|0.02315954
01:54:38|0.02315206
01:54:39|0.02315206
01:54:41|0.02315206
01:54:41|0.02315206
01:54:42|0.02315206
01:54:43|0.02315206
01:54:44|0.02315206
01:54:47|0.02315206
01:54:47|0.02314998
01:54:48|0.02315232
01:54:49|0.02315232
01:54:51|0.02315232
01:54:52|0.02315177
01:54:53|0.02315177
01:54:54|0.02315177
01:54:56|0.02315177
01:54:57|0.02315177
01:54:58|0.02315725
01:54:59|0.02315725
01:55:00|0.02315725
01:55:01|0.02315724
01:55:02|0.02312824
01:55:03|0.02312824
01:55:05|0.02312824
01:55:05|0.02314309
01:55:07|0.02314309
01:55:08|0.02314305
01:55:09|0.02314303
01:55:10|0.02314276
01:55:11|0.02314276
01:55:12|0.02314276
01:55:13|0.02314276
01:55:14|0.02314276
01:55:15|0.02314276
01:55:16|0.02314276
01:55:17|0.0231408
01:55:18|0.0231408
01:55:19|0.0231408
01:55:21|0.02314286
01:55:22|0.02314286
01:55:23|0.02313782
01:55:24|0.02313782
01:55:26|0.02314144
01:55:26|0.02314144
01:55:27|0.02313992
01:55:28|0.02311352
01:55:29|0.02311352
01:55:30|0.02311352
01:55:32|0.02312387
01:55:33|0.02312387
01:55:34|0.02312387
01:55:35|0.02312387
01:55:35|0.02312387
01:55:36|0.023122
01:55:38|0.02309366
01:55:39|0.02310507
01:55:40|0.02310553
01:55:41|0.02310553
01:55:42|0.02310553
01:55:43|0.02311465
01:55:44|0.02311465
01:55:46|0.02309214
01:55:46|0.02310555
01:55:48|0.02310528
01:55:49|0.02310528
01:55:51|0.0231032
01:55:52|0.0231032
01:55:53|0.02310528
01:55:53|0.02310528
01:55:55|0.02310528
01:55:57|0.0231048
01:55:57|0.02307788
01:55:58|0.02307788
01:56:00|0.02307788
01:56:00|0.02307788
01:56:02|0.02309087
01:56:03|0.02309087
01:56:04|0.02309613
01:56:05|0.02309612
01:56:06|0.02309612
01:56:07|0.02309612
01:56:08|0.02309612
01:56:09|0.02309612
01:56:11|0.02307781
01:56:12|0.0230796
01:56:13|0.02307714
01:56:14|0.02306929
01:56:14|0.02307264
01:56:16|0.02307265
01:56:17|0.02308142
01:56:18|0.02308141
01:56:19|0.02308202
01:56:19|0.02308078
01:56:20|0.02308078
01:56:22|0.02307873
01:56:23|0.02308202
01:56:24|0.02308202
01:56:24|0.02308202
01:56:26|0.02308202
01:56:27|0.02308554
01:56:28|0.02308861
01:56:29|0.02308908
01:56:30|0.02309059
01:56:31|0.02309059
01:56:32|0.02309365
01:56:33|0.02309366
01:56:34|0.02309363
01:56:35|0.02309366
01:56:36|0.02309366
01:56:37|0.02309614
01:56:38|0.02309614
01:56:40|0.02309614
01:56:41|0.02310082
01:56:42|0.02310727
01:56:42|0.02310727
01:56:44|0.02310727
01:56:45|0.02310727
01:56:46|0.02310727
01:56:48|0.02310727
01:56:49|0.023112
01:56:50|0.023112
01:56:51|0.023112
01:56:52|0.023112
01:56:54|0.023112
01:56:55|0.023112
01:56:55|0.023112
01:56:57|0.023112
01:56:58|0.023112
01:56:59|0.0231117
01:57:00|0.0231117
01:57:01|0.0231117
01:57:02|0.0231117
01:57:03|0.02311169
01:57:04|0.02311169
01:57:05|0.02311169
01:57:07|0.02311169
01:57:08|0.02311465
01:57:09|0.02311465
01:57:10|0.02311465
01:57:10|0.02311465
01:57:11|0.02311465
01:57:12|0.02312624
01:57:14|0.02312624
01:57:15|0.02312624
01:57:15|0.02310565
01:57:17|0.02310565
01:57:18|0.02310565
01:57:18|0.02310565
01:57:20|0.02310565
01:57:21|0.02311727
01:57:22|0.02311727
01:57:24|0.02311727
01:57:24|0.02311727
01:57:25|0.02311727
01:57:27|0.0230993
01:57:27|0.0230993
01:57:29|0.02307916
01:57:30|0.02308121
01:57:31|0.02308259
01:57:32|0.02307941
01:57:33|0.02308259
01:57:34|0.0230826
01:57:34|0.0230826
01:57:36|0.02308261
01:57:37|0.02308261
01:57:38|0.02308261
01:57:38|0.02308537
01:57:40|0.02308537
01:57:41|0.02308537
01:57:42|0.02308515
01:57:43|0.02308515
01:57:44|0.02308515
01:57:45|0.02308515
01:57:46|0.02308515
01:57:47|0.02308515
01:57:49|0.02308515
01:57:51|0.02308989
01:57:52|0.02308989
01:57:53|0.02308989
01:57:54|0.02308989
01:57:55|0.02308515
01:57:56|0.02308515
01:57:57|0.02308515
01:57:58|0.02308515
01:57:59|0.02308515
01:58:00|0.02308515
01:58:02|0.02309167
01:58:02|0.02309167
01:58:03|0.02309167
01:58:04|0.02309167
01:58:05|0.02309167
01:58:06|0.02309167
01:58:07|0.02309167
01:58:08|0.02309167
01:58:10|0.02309166
01:58:10|0.02309166
01:58:12|0.02309166
01:58:12|0.02309166
01:58:14|0.02309166
01:58:15|0.02309166
01:58:16|0.02309613
01:58:17|0.02309613
01:58:18|0.02309613
01:58:18|0.02309613
01:58:19|0.02309613
01:58:21|0.0230961
01:58:22|0.0230834
01:58:23|0.0230834
01:58:24|0.0230834
01:58:25|0.0230834
01:58:26|0.0230834
01:58:27|0.0230834
01:58:28|0.0230834
01:58:29|0.02309775
01:58:31|0.02309775
01:58:31|0.02309379
01:58:32|0.02309505
01:58:34|0.02309505
01:58:34|0.02309505
01:58:35|0.02309505
01:58:36|0.02309505
01:58:37|0.02309505
01:58:38|0.02309505
01:58:39|0.02309505
01:58:40|0.02309505
01:58:42|0.02309505
01:58:42|0.02309989
01:58:43|0.02309989
01:58:45|0.02309989
01:58:45|0.02309989
01:58:47|0.02309989
01:58:47|0.02309989
01:58:50|0.0231
01:58:51|0.0231
01:58:52|0.0231
01:58:52|0.02312295
01:58:53|0.02312623
01:58:54|0.02312623
01:58:55|0.02312623
01:58:56|0.02312623
01:58:58|0.02312623
01:58:58|0.0231314
01:59:01|0.02311046
01:59:02|0.02311046
01:59:03|0.02311046
01:59:04|0.02310022
01:59:05|0.02310022
01:59:06|0.02310778
01:59:07|0.02310778
01:59:08|0.02310778
01:59:09|0.02310778
01:59:10|0.02310778
01:59:11|0.02310778
01:59:12|0.02311259
01:59:13|0.02311259
01:59:15|0.02311259
01:59:16|0.02311259
01:59:16|0.02311259
01:59:18|0.02311259
01:59:18|0.02311259
01:59:19|0.02311259
01:59:21|0.02311259
01:59:22|0.02311259
01:59:23|0.02311259
01:59:23|0.02311259
01:59:25|0.02311259
01:59:26|0.02311259
01:59:27|0.02311259
01:59:28|0.02311259
01:59:29|0.0231309
01:59:30|0.0231309
01:59:31|0.0231309
01:59:32|0.0231309
01:59:33|0.0231309
01:59:34|0.0231309
01:59:35|0.0231309
01:59:36|0.0231309
01:59:37|0.0231309
01:59:38|0.02313083
01:59:39|0.02313083
01:59:40|0.02313083
01:59:41|0.02313083
01:59:42|0.02313083
01:59:43|0.02313083
01:59:44|0.02313083
01:59:45|0.02313083
01:59:46|0.02313083
01:59:47|0.02313376
01:59:48|0.02313376
01:59:50|0.02311447
01:59:52|0.02312021
01:59:53|0.02313375
01:59:54|0.02313375
01:59:55|0.02313375
01:59:56|0.02313374
01:59:58|0.02313374
01:59:58|0.02313374
02:00:00|0.02313374
02:00:00|0.02313374
02:00:01|0.02313374
02:00:03|0.02313374
02:00:04|0.02311666
02:00:04|0.02311666
02:00:06|0.02313366
02:00:08|0.02313358
02:00:08|0.02313358
02:00:09|0.02313358
02:00:10|0.02313358
02:00:11|0.02310945
02:00:12|0.0231002
02:00:13|0.02311636
02:00:15|0.02311636
02:00:16|0.02311636
02:00:16|0.02311636
02:00:18|0.02311636
02:00:19|0.02311636
02:00:20|0.02311636
02:00:21|0.02309734
02:00:23|0.02309734
02:00:23|0.02309611
02:00:24|0.02309615
02:00:25|0.02309615
02:00:26|0.02309615
02:00:28|0.02309843
02:00:28|0.02309615
02:00:29|0.02309615
02:00:30|0.02309615
02:00:32|0.02306193
02:00:32|0.02306193
02:00:33|0.02306556
02:00:34|0.023075
02:00:35|0.02306
02:00:36|0.02306
02:00:37|0.02306
02:00:39|0.02306
02:00:39|0.02306
02:00:40|0.02306
02:00:41|0.02306
02:00:42|0.02306
02:00:44|0.02307121
02:00:44|0.02307795
02:00:45|0.02307905
02:00:46|0.02307905
02:00:48|0.02307905
02:00:48|0.02307905
02:00:49|0.02307905
02:00:51|0.02307905
02:00:51|0.02307615
02:00:54|0.02307481
02:00:55|0.02311286
02:00:56|0.02311286
02:00:58|0.02311286
02:00:59|0.02312749
02:01:00|0.02312166
02:01:01|0.02312166
02:01:02|0.02312761
02:01:03|0.02312761
02:01:04|0.02317954
02:01:05|0.02317954
02:01:06|0.02317954
02:01:07|0.02317531
02:01:08|0.02317696
02:01:09|0.02317696
02:01:10|0.02320539
02:01:11|0.02320539
02:01:12|0.02320539
02:01:14|0.02320802
02:01:14|0.02321034
02:01:15|0.02321034
02:01:17|0.02321265
02:01:17|0.02321265
02:01:18|0.02322641
02:01:20|0.02322638
02:01:20|0.0232264
02:01:21|0.02322969
02:01:23|0.02322969
02:01:24|0.02322969
02:01:25|0.0232326
02:01:26|0.0232326
02:01:27|0.02323122
02:01:28|0.02323122
02:01:29|0.02322135
02:01:30|0.02322135
02:01:31|0.02322135
02:01:33|0.02322135
02:01:33|0.02322135
02:01:34|0.02322217
02:01:36|0.02320606
02:01:37|0.02320606
02:01:37|0.02320606
02:01:38|0.02320606
02:01:39|0.02320606
02:01:40|0.02320606
02:01:42|0.02320606
02:01:43|0.02320544
02:01:44|0.02320544
02:01:45|0.02320544
02:01:46|0.02320544
02:01:47|0.02320544
02:01:48|0.02323276
02:01:49|0.02325839
02:01:50|0.02325839
02:01:51|0.02325839
02:01:53|0.02325839
02:01:54|0.02324259
02:01:56|0.02324259
02:01:57|0.02324259
02:01:58|0.02324259
02:02:00|0.02324259
02:02:01|0.02324259
02:02:02|0.02324259
02:02:04|0.02324259
02:02:04|0.02324321
02:02:06|0.02324321
02:02:07|0.02324321
02:02:08|0.02324321
02:02:09|0.02324321
02:02:10|0.02324321
02:02:11|0.02324321
02:02:13|0.02324321
02:02:14|0.02324321
02:02:15|0.02324339
02:02:16|0.02324339
02:02:17|0.02324339
02:02:18|0.02324349
02:02:19|0.02324349
02:02:20|0.02324349
02:02:21|0.02326
02:02:23|0.02326
02:02:24|0.02327746
02:02:24|0.02327746
02:02:26|0.02327746
02:02:27|0.02327746
02:02:28|0.02327746
02:02:29|0.02327746
02:02:30|0.02327746
02:02:31|0.02327746
02:02:32|0.02327746
02:02:33|0.02327746
02:02:34|0.02327746
02:02:35|0.02327746
02:02:36|0.02328
02:02:37|0.02328998
02:02:38|0.02328998
02:02:39|0.02328998
02:02:40|0.02328998
02:02:41|0.02328998
02:02:42|0.02328998
02:02:43|0.02328998
02:02:44|0.02328998
02:02:45|0.02325723
02:02:46|0.02329
02:02:47|0.02329
02:02:48|0.02329
02:02:49|0.02329
02:02:50|0.02329
02:02:51|0.02329
02:02:52|0.02329
02:02:54|0.02329
02:02:55|0.02329
02:02:56|0.02329
02:02:57|0.023296
02:02:59|0.023296
02:02:59|0.023296
02:03:01|0.02329361
02:03:03|0.02329361
02:03:04|0.02329361
02:03:05|0.02328222
02:03:06|0.02328222
02:03:07|0.02328222
02:03:09|0.02328222
02:03:09|0.02328222
02:03:10|0.02328222
02:03:12|0.02328222
02:03:13|0.02328222
02:03:14|0.02328222
02:03:15|0.02328222
02:03:16|0.02328222
02:03:17|0.02329767
02:03:18|0.02329767
02:03:20|0.02329767
02:03:20|0.02329767
02:03:22|0.0233
02:03:23|0.02330351
02:03:24|0.02330351
02:03:24|0.02330351
02:03:26|0.02330351
02:03:27|0.02330523
02:03:28|0.02330523
02:03:28|0.02330523
02:03:30|0.02330523
02:03:32|0.02330523
02:03:32|0.02330523
02:03:33|0.02330523
02:03:34|0.02330523
02:03:36|0.02330523
02:03:36|0.02330939
02:03:37|0.02330523
02:03:39|0.02330523
02:03:40|0.02330523
02:03:41|0.02330523
02:03:42|0.02330523
02:03:43|0.02330523
02:03:44|0.02330523
02:03:45|0.02330523
02:03:46|0.02330523
02:03:47|0.02330523
02:03:48|0.02330523
02:03:49|0.02328457
02:03:50|0.0232925
02:03:51|0.0232801
02:03:52|0.02327323
02:03:53|0.02329594
02:03:55|0.02327548
02:03:56|0.02327548
02:03:58|0.02327548
02:03:59|0.02327548
02:04:00|0.02327787
02:04:01|0.02327787
02:04:02|0.02327787
02:04:03|0.02327787
02:04:04|0.02327787
02:04:06|0.02327787
02:04:07|0.02327787
02:04:08|0.02327787
02:04:09|0.02328954
02:04:10|0.02328954
02:04:10|0.02328954
02:04:12|0.02328954
02:04:13|0.0232901
02:04:14|0.0232901
02:04:15|0.0232901
02:04:16|0.0232901
02:04:18|0.0232947
02:04:19|0.0232947
02:04:20|0.0232947
02:04:20|0.02330569
02:04:21|0.02330569
02:04:23|0.02330569
02:04:24|0.02330569
02:04:24|0.02330569
02:04:25|0.02330569
02:04:26|0.0233094
02:04:27|0.0233094
02:04:29|0.02331
02:04:30|0.02331
02:04:31|0.02331
02:04:32|0.0233179
02:04:33|0.0233179
02:04:34|0.0233179
02:04:35|0.0233179
02:04:37|0.0233179
02:04:37|0.0233179
02:04:39|0.0233179
02:04:39|0.0233179
02:04:40|0.0233179
02:04:41|0.0233179
02:04:42|0.0233179
02:04:43|0.0233179
02:04:44|0.0233179
02:04:45|0.0233179
02:04:46|0.0233179
02:04:47|0.0233179
02:04:49|0.0233179
02:04:49|0.0233179
02:04:51|0.0233179
02:04:52|0.02331784
02:04:52|0.02331784
02:04:53|0.02331784
02:04:54|0.02331784
02:04:57|0.02331784
02:04:57|0.02333934
02:04:59|0.02333934
02:05:00|0.02333934
02:05:01|0.02333934
02:05:01|0.02333934
02:05:03|0.02332953
02:05:05|0.02332953
02:05:05|0.02332953
02:05:07|0.02331897
02:05:08|0.02331897
02:05:09|0.02331897
02:05:10|0.02331897
02:05:11|0.02331897
02:05:12|0.0233294
02:05:14|0.02332939
02:05:15|0.02332939
02:05:16|0.02333934
02:05:17|0.02330999
02:05:17|0.02330999
02:05:19|0.02330999
02:05:20|0.02330999
02:05:21|0.02330999
02:05:22|0.02330999
02:05:23|0.02330999
02:05:24|0.02329614
02:05:25|0.02330397
02:05:26|0.02330397
02:05:27|0.02330397
02:05:28|0.02330397
02:05:29|0.02330397
02:05:30|0.02330397
02:05:31|0.02330397
02:05:32|0.02330397
02:05:34|0.02330397
02:05:34|0.02330397
02:05:35|0.02330397
02:05:37|0.02330397
02:05:38|0.02330397
02:05:38|0.02330397
02:05:40|0.0232901
02:05:40|0.02328692
02:05:41|0.02327322
02:05:42|0.023276
02:05:43|0.023276
02:05:44|0.023276
02:05:46|0.023276
02:05:46|0.023276
02:05:47|0.023276
02:05:48|0.023276
02:05:49|0.02327597
02:05:50|0.02327597
02:05:51|0.02324378
02:05:52|0.02324378
02:05:53|0.02324378
02:05:54|0.02324378
02:05:57|0.02324378
02:05:58|0.02325512
02:05:59|0.02325514
02:06:01|0.02324068
02:06:02|0.0232323
02:06:03|0.0232323
02:06:04|0.023251
02:06:06|0.02325976
02:06:07|0.02325976
02:06:08|0.02325976
02:06:09|0.02328415
02:06:10|0.02328415
02:06:10|0.02328414
02:06:12|0.02328414
02:06:13|0.02328081
02:06:15|0.0232924
02:06:16|0.02328676
02:06:17|0.02328676
02:06:17|0.02328676
02:06:18|0.02328676
02:06:20|0.02328676
02:06:21|0.02328676
02:06:21|0.02329982
02:06:23|0.02329982
02:06:24|0.02329982
02:06:25|0.02329982
02:06:26|0.02329982
02:06:27|0.02329982
02:06:28|0.02329982
02:06:29|0.02329982
02:06:31|0.02329982
02:06:32|0.02329982
02:06:32|0.02329982
02:06:35|0.02329982
02:06:36|0.02329982
02:06:37|0.02329982
02:06:38|0.02329982
02:06:39|0.02329982
02:06:40|0.02329982
02:06:42|0.02329982
02:06:43|0.02329982
02:06:44|0.02329982
02:06:45|0.02328461
02:06:46|0.02328461
02:06:47|0.02328461
02:06:48|0.02328461
02:06:49|0.02328461
02:06:50|0.02328461
02:06:51|0.02328461
02:06:52|0.02328461
02:06:53|0.02329981
02:06:54|0.02329981
02:06:55|0.02329981
02:06:56|0.02329981
02:06:57|0.02329981
02:06:58|0.02329981
02:07:00|0.02329981
02:07:01|0.02329981
02:07:03|0.02330113
02:07:03|0.02330113
02:07:05|0.02330113
02:07:05|0.02330113
02:07:06|0.02330112
02:07:08|0.02330112
02:07:09|0.02330112
02:07:10|0.02330112
02:07:11|0.02330112
02:07:13|0.02330605
02:07:14|0.02330605
02:07:14|0.02330605
02:07:15|0.02330605
02:07:17|0.02330605
02:07:18|0.02330605
02:07:19|0.02330605
02:07:20|0.02330998
02:07:21|0.02330998
02:07:21|0.02330305
02:07:23|0.02330305
02:07:23|0.02330305
02:07:24|0.02330305
02:07:26|0.02330305
02:07:27|0.02330305
02:07:28|0.02330305
02:07:29|0.02330305
02:07:30|0.02330305
02:07:31|0.02330305
02:07:32|0.02327647
02:07:33|0.02327647
02:07:34|0.02327647
02:07:35|0.02327647
02:07:36|0.02327647
02:07:37|0.02327647
02:07:38|0.02327647
02:07:40|0.02329909
02:07:41|0.02329909
02:07:42|0.02327461
02:07:43|0.02327461
02:07:45|0.02327461
02:07:46|0.02327461
02:07:47|0.02327461
02:07:47|0.02327461
02:07:48|0.02327461
02:07:49|0.02327461
02:07:51|0.02325477
02:07:52|0.02325477
02:07:53|0.02325477
02:07:54|0.02325477
02:07:55|0.02325477
02:07:56|0.02325477
02:07:57|0.02325477
02:07:59|0.023269
02:08:00|0.023269
02:08:01|0.023269
02:08:02|0.023269
02:08:03|0.023269
02:08:04|0.023269
02:08:05|0.023269
02:08:06|0.023269
02:08:07|0.023269
02:08:08|0.02327748
02:08:09|0.02327748
02:08:10|0.02327748
02:08:12|0.02327748
02:08:12|0.02327748
02:08:13|0.02327748
02:08:14|0.02327748
02:08:15|0.02327748
02:08:17|0.02327748
02:08:18|0.02327748
02:08:19|0.02329473
02:08:20|0.02329473
02:08:21|0.02329473
02:08:22|0.02329473
02:08:23|0.02329473
02:08:24|0.02329473
02:08:25|0.02329473
02:08:27|0.02329473
02:08:28|0.02329473
02:08:29|0.02329473
02:08:29|0.02329473
02:08:31|0.02329473
02:08:32|0.02329473
02:08:33|0.02329473
02:08:34|0.02329473
02:08:35|0.02329473
02:08:36|0.02329473
02:08:38|0.02329406
02:08:39|0.02329406
02:08:40|0.02329406
02:08:42|0.02329406
02:08:43|0.02329406
02:08:44|0.02329406
02:08:45|0.02326864
02:08:46|0.02325686
02:08:47|0.02325686
02:08:48|0.02325686
02:08:49|0.02325686
02:08:50|0.02325686
02:08:51|0.02325686
02:08:52|0.02325686
02:08:53|0.02325686
02:08:54|0.02325845
02:08:55|0.02325845
02:08:56|0.02325845
02:08:57|0.02325845
02:08:58|0.02325845
02:08:59|0.02325845
02:09:01|0.02325845
02:09:02|0.02325231
02:09:04|0.02325231
02:09:05|0.02325231
02:09:06|0.02325231
02:09:07|0.02325231
02:09:09|0.02325231
02:09:10|0.02325231
02:09:10|0.02325231
02:09:11|0.02325231
02:09:13|0.02325231
02:09:14|0.02325231
02:09:14|0.02325648
02:09:16|0.02325648
02:09:17|0.02325648
02:09:19|0.02325648
02:09:19|0.02325648
02:09:20|0.02325648
02:09:21|0.02325648
02:09:22|0.02325648
02:09:24|0.02325648
02:09:25|0.02325648
02:09:25|0.02324804
02:09:27|0.02324804
02:09:28|0.02324804
02:09:28|0.02324804
02:09:30|0.02324804
02:09:30|0.02324804
02:09:32|0.02324804
02:09:32|0.02324804
02:09:34|0.02324804
02:09:35|0.02324804
02:09:36|0.02324804
02:09:37|0.02324804
02:09:38|0.02324804
02:09:39|0.02324804
02:09:40|0.02324804
02:09:41|0.02324804
02:09:42|0.02324804
02:09:44|0.02324804
02:09:45|0.02324804
02:09:46|0.0232446
02:09:47|0.0232446
02:09:48|0.0232446
02:09:48|0.0232446
02:09:49|0.0232446
02:09:51|0.0232446
02:09:51|0.0232446
02:09:53|0.0232446
02:09:54|0.0232446
02:09:55|0.0232446
02:09:56|0.0232446
02:09:56|0.0232446
02:09:58|0.0232446
02:09:59|0.0232446
02:10:00|0.0232446
02:10:01|0.0232446
02:10:02|0.0232446
02:10:03|0.0232446
02:10:04|0.0232446
02:10:06|0.02324297
02:10:07|0.02324297
02:10:09|0.02324297
02:10:09|0.02324297
02:10:11|0.02324297
02:10:12|0.02324297
02:10:13|0.02324297
02:10:14|0.02324297
02:10:14|0.02324387
02:10:16|0.02324387
02:10:17|0.02324387
02:10:18|0.02324387
02:10:19|0.02324387
02:10:20|0.02324387
02:10:21|0.02324255
02:10:23|0.02324255
02:10:23|0.02324255
02:10:25|0.02324255
02:10:26|0.0232438
02:10:27|0.0232438
02:10:28|0.0232438
02:10:29|0.0232438
02:10:30|0.0232438
02:10:31|0.02324459
02:10:32|0.02324459
02:10:33|0.02324459
02:10:34|0.02325244
02:10:35|0.02325244
02:10:37|0.02325273
02:10:37|0.0232556
02:10:39|0.0232556
02:10:39|0.0232556
02:10:40|0.0232556
02:10:41|0.0232556
02:10:42|0.0232556
02:10:43|0.0232556
02:10:44|0.0232556
02:10:45|0.0232556
02:10:46|0.0232556
02:10:47|0.0232556
02:10:48|0.0232556
02:10:50|0.0232556
02:10:51|0.0232556
02:10:51|0.0232556
02:10:52|0.0232556
02:10:53|0.0232556
02:10:55|0.0232556
02:10:56|0.0232556
02:10:57|0.0232556
02:10:58|0.0232556
02:10:59|0.02325644
02:11:01|0.02325644
02:11:02|0.0232438
02:11:03|0.0232438
02:11:04|0.0232438
02:11:06|0.0232438
02:11:07|0.0232438
02:11:08|0.0232438
02:11:09|0.0232438
02:11:11|0.02325651
02:11:12|0.02325616
02:11:12|0.02325616
02:11:14|0.02325616
02:11:15|0.02325616
02:11:16|0.02325616
02:11:18|0.02325616
02:11:19|0.02327196
02:11:19|0.02327196
02:11:20|0.02327196
02:11:22|0.02326478
02:11:22|0.02326478
02:11:24|0.02326478
02:11:24|0.02326478
02:11:26|0.02326478
02:11:27|0.02326478
02:11:28|0.02326478
02:11:29|0.02326631
02:11:30|0.02326631
02:11:31|0.02326631
02:11:32|0.02326939
02:11:33|0.02326939
02:11:34|0.02326609
02:11:35|0.02326609
02:11:36|0.02326609
02:11:37|0.02326609
02:11:38|0.02326609
02:11:39|0.02326609
02:11:41|0.02326609
02:11:41|0.02326609
02:11:42|0.02326609
02:11:43|0.02326609
02:11:44|0.02326609
02:11:45|0.02326609
02:11:46|0.02326609
02:11:48|0.02327147
02:11:48|0.02327147
02:11:49|0.02327851
02:11:51|0.02327851
02:11:51|0.02327851
02:11:52|0.02327851
02:11:53|0.02327851
02:11:55|0.02327851
02:11:55|0.02327851
02:11:56|0.02327851
02:11:58|0.02327851
02:11:59|0.02327851
02:11:59|0.02327851
02:12:00|0.02327851
02:12:02|0.02327641
02:12:04|0.02327641
02:12:04|0.02327641
02:12:05|0.02327641
02:12:07|0.02328833
02:12:08|0.02328833
02:12:09|0.02328833
02:12:10|0.02328833
02:12:11|0.02328833
02:12:12|0.02328833
02:12:13|0.02328833
02:12:14|0.02328833
02:12:16|0.02328833
02:12:16|0.02328833
02:12:18|0.02328833
02:12:18|0.02328833
02:12:20|0.02327995
02:12:21|0.02327995
02:12:23|0.02327995
02:12:23|0.02327995
02:12:25|0.02330131
02:12:25|0.02330131
02:12:26|0.02330131
02:12:28|0.02330131
02:12:28|0.02330131
02:12:29|0.02330131
02:12:30|0.02330909
02:12:32|0.02330909
02:12:33|0.02330909
02:12:33|0.02331099
02:12:34|0.02331099
02:12:35|0.02331099
02:12:37|0.02331099
02:12:38|0.02332416
02:12:39|0.02332416
02:12:40|0.02332416
02:12:40|0.02332416
02:12:42|0.02332416
02:12:42|0.02332416
02:12:43|0.02332416
02:12:46|0.02332416
02:12:46|0.02332416
02:12:48|0.02334
02:12:48|0.02334
02:12:50|0.02334
02:12:51|0.02334
02:12:52|0.02334
02:12:52|0.02332388
02:12:54|0.02332705
02:12:55|0.02333186
02:12:56|0.02333186
02:12:57|0.02333186
02:12:58|0.02333186
02:12:59|0.02333186
02:13:00|0.02333186
02:13:01|0.02333186
02:13:02|0.02335506
02:13:05|0.02335506
02:13:06|0.02335506
02:13:08|0.02335506
02:13:09|0.02332901
02:13:10|0.02332901
02:13:10|0.02332394
02:13:12|0.02332887
02:13:14|0.02332887
02:13:14|0.02332887
02:13:16|0.02332887
02:13:16|0.02332887
02:13:17|0.02334269
02:13:19|0.02334269
02:13:20|0.02334578
02:13:20|0.02334578
02:13:22|0.02334578
02:13:23|0.02334578
02:13:24|0.02334578
02:13:25|0.02334578
02:13:26|0.02334578
02:13:27|0.02334578
02:13:29|0.02334578
02:13:30|0.02334578
02:13:30|0.02334578
02:13:31|0.02332641
02:13:33|0.02332641
02:13:34|0.02332641
02:13:35|0.02332641
02:13:36|0.02332641
02:13:37|0.02332641
02:13:38|0.02332641
02:13:39|0.0233365
02:13:40|0.0233365
02:13:41|0.02330407
02:13:42|0.02329791
02:13:43|0.02329791
02:13:44|0.02329791
02:13:45|0.02330038
02:13:46|0.0233017
02:13:47|0.02330171
02:13:48|0.02330171
02:13:49|0.02328706
02:13:50|0.02330866
02:13:51|0.02331092
02:13:52|0.02330866
02:13:53|0.02330866
02:13:54|0.02331102
02:13:55|0.02331148
02:13:56|0.02331147
02:13:57|0.02331486
02:13:58|0.02331486
02:13:59|0.02331486
02:14:00|0.02331794
02:14:01|0.02331553
02:14:02|0.02331098
02:14:04|0.02331098
02:14:05|0.02331555
02:14:06|0.02331555
02:14:07|0.02331555
02:14:08|0.02331555
02:14:10|0.02330631
02:14:11|0.02330631
02:14:13|0.02330631
02:14:14|0.02330634
02:14:15|0.02331026
02:14:16|0.02331026
02:14:17|0.02331014
02:14:18|0.02331012
02:14:19|0.02328818
02:14:20|0.02328818
02:14:22|0.02331007
02:14:23|0.02331007
02:14:23|0.02331007
02:14:24|0.02331007
02:14:26|0.02331007
02:14:26|0.02331007
02:14:27|0.02331007
02:14:29|0.02331007
02:14:29|0.02331007
02:14:31|0.02331007
02:14:32|0.02331007
02:14:32|0.02331007
02:14:34|0.02331007
02:14:34|0.02330166
02:14:35|0.02330166
02:14:36|0.02330166
02:14:38|0.02330166
02:14:39|0.02330166
02:14:40|0.02329939
02:14:42|0.02329939
02:14:43|0.02329939
02:14:44|0.02329939
02:14:44|0.02329939
02:14:45|0.02329939
02:14:47|0.02329939
02:14:49|0.02329939
02:14:50|0.02329939
02:14:50|0.02329939
02:14:52|0.02329939
02:14:52|0.02329706
02:14:54|0.02329706
02:14:55|0.02329706
02:14:56|0.02329706
02:14:56|0.02329706
02:14:58|0.02329706
02:15:00|0.02329706
02:15:01|0.02329706
02:15:01|0.02329706
02:15:03|0.02329706
02:15:04|0.02329706
02:15:05|0.02329706
02:15:07|0.02329706
02:15:08|0.02329706
02:15:08|0.02329706
02:15:10|0.02329706
02:15:11|0.02329706
02:15:12|0.02329706
02:15:13|0.02329706
02:15:14|0.02329706
02:15:15|0.02328071
02:15:17|0.02328071
02:15:18|0.02328071
02:15:18|0.02328071
02:15:20|0.02328071
02:15:21|0.02328071
02:15:22|0.02328071
02:15:24|0.02328071
02:15:24|0.0232684
02:15:26|0.02325223
02:15:27|0.02324297
02:15:27|0.02324297
02:15:29|0.02324297
02:15:30|0.02324297
02:15:31|0.02324297
02:15:31|0.02324297
02:15:33|0.02324297
02:15:34|0.02324297
02:15:35|0.02324297
02:15:36|0.02324297
02:15:37|0.02324297
02:15:38|0.02324297
02:15:39|0.02324297
02:15:40|0.02324909
02:15:41|0.02324909
02:15:43|0.02324909
02:15:44|0.02324909
02:15:44|0.02325298
02:15:45|0.02325298
02:15:46|0.02325298
02:15:48|0.02325298
02:15:48|0.02325298
02:15:49|0.02325298
02:15:50|0.02325298
02:15:51|0.02325298
02:15:52|0.02325298
02:15:53|0.02325298
02:15:55|0.02325298
02:15:55|0.02325298
02:15:57|0.02325298
02:15:58|0.02325298
02:15:59|0.02325298
02:16:00|0.02325298
02:16:01|0.02325298
02:16:02|0.02327154
02:16:03|0.02327154
02:16:04|0.02327154
02:16:05|0.0232826
02:16:07|0.0232826
02:16:08|0.0232826
02:16:09|0.0232826
02:16:10|0.0232826
02:16:10|0.0232826
02:16:12|0.0232826
02:16:13|0.0232826
02:16:14|0.0232826
02:16:15|0.0232826
02:16:17|0.0232826
02:16:18|0.0232826
02:16:19|0.02328661
02:16:20|0.02328661
02:16:21|0.02328661
02:16:22|0.02328661
02:16:23|0.02328661
02:16:25|0.02328661
02:16:25|0.02328632
02:16:26|0.02328632
02:16:27|0.02328632
02:16:28|0.02328632
02:16:29|0.02328632
02:16:30|0.02328632
02:16:31|0.02328632
02:16:33|0.02328632
02:16:33|0.02328632
02:16:35|0.02328632
02:16:36|0.02328632
02:16:38|0.02328632
02:16:38|0.02328632
02:16:40|0.02328632
02:16:40|0.02328632
02:16:41|0.02328632
02:16:42|0.02328632
02:16:44|0.02328632
02:16:45|0.02328632
02:16:46|0.02328632
02:16:47|0.02328632
02:16:47|0.02328632
02:16:49|0.02328632
02:16:50|0.02328632
02:16:51|0.02328632
02:16:51|0.02328632
02:16:53|0.02328632
02:16:54|0.02328632
02:16:54|0.02328632
02:16:56|0.02328632
02:16:57|0.02328632
02:16:58|0.02328632
02:16:59|0.02328632
02:17:00|0.02328632
02:17:01|0.02328632
02:17:02|0.02328632
02:17:03|0.02328632
02:17:04|0.02328632
02:17:05|0.02328632
02:17:06|0.02328632
02:17:08|0.02328632
02:17:08|0.02328632
02:17:10|0.02328632
02:17:10|0.02328632
02:17:12|0.02328632
02:17:13|0.02328632
02:17:14|0.02328632
02:17:14|0.02328632
02:17:16|0.02328632
02:17:18|0.02328632
02:17:19|0.02328632
02:17:20|0.02328632
02:17:20|0.02328632
02:17:22|0.02328632
02:17:23|0.02328632
02:17:24|0.02328632
02:17:25|0.02328632
02:17:26|0.02328632
02:17:27|0.02328632
02:17:28|0.02328632
02:17:30|0.02328632
02:17:30|0.02328632
02:17:31|0.02328632
02:17:32|0.02328632
02:17:34|0.02328632
02:17:35|0.02328632
02:17:36|0.02328632
02:17:36|0.02326816
02:17:37|0.0232678
02:17:39|0.0232678
02:17:41|0.0232678
02:17:42|0.0232678
02:17:42|0.0232678
02:17:43|0.0232678
02:17:45|0.0232678
02:17:46|0.0232678
02:17:47|0.0232678
02:17:48|0.0232678
02:17:49|0.0232678
02:17:49|0.0232678
02:17:51|0.0232678
02:17:51|0.0232678
02:17:53|0.0232678
02:17:54|0.0232678
02:17:54|0.02326183
02:17:57|0.02325563
02:17:57|0.02325563
02:17:58|0.02325563
02:17:59|0.02325563
02:18:00|0.02325563
02:18:01|0.02325563
02:18:02|0.02325563
02:18:03|0.02325563
02:18:04|0.02325563
02:18:05|0.02325563
02:18:06|0.023273
02:18:08|0.023273
02:18:10|0.023273
02:18:11|0.023273
02:18:13|0.023273
02:18:14|0.023273
02:18:15|0.023273
02:18:15|0.023273
02:18:16|0.023273
02:18:17|0.023273
02:18:20|0.023273
02:18:20|0.023273
02:18:21|0.023273
02:18:23|0.023273
02:18:23|0.023273
02:18:24|0.023273
02:18:25|0.023273
02:18:26|0.023273
02:18:28|0.023273
02:18:29|0.023273
02:18:29|0.023273
02:18:31|0.023273
02:18:32|0.023273
02:18:32|0.023273
02:18:34|0.023273
02:18:35|0.023273
02:18:36|0.02326366
02:18:37|0.02326366
02:18:38|0.02326366
02:18:39|0.02326366
02:18:40|0.02326366
02:18:41|0.02326366
02:18:42|0.02325461
02:18:43|0.02325461
02:18:45|0.02325461
02:18:46|0.02325456
02:18:47|0.02325456
02:18:48|0.02325456
02:18:49|0.02325456
02:18:50|0.02325456
02:18:52|0.02325456
02:18:52|0.02325456
02:18:53|0.02325456
02:18:54|0.02325456
02:18:56|0.02325456
02:18:57|0.02325456
02:18:58|0.02325456
02:18:59|0.02325456
02:18:59|0.02325456
02:19:01|0.02325456
02:19:01|0.02325456
02:19:02|0.02326907
02:19:04|0.02326907
02:19:05|0.02326907
02:19:06|0.02326907
02:19:07|0.02326907
02:19:08|0.02326907
02:19:09|0.02326907
02:19:11|0.02326907
02:19:13|0.02326907
02:19:14|0.02326907
02:19:16|0.02326907
02:19:17|0.02326907
02:19:19|0.02326907
02:19:20|0.02326907
02:19:21|0.02326907
02:19:23|0.02326907
02:19:24|0.02326907
02:19:25|0.02326907
02:19:26|0.02326907
02:19:26|0.02326907
02:19:27|0.02328261
02:19:28|0.02328261
02:19:30|0.02328261
02:19:31|0.02328261
02:19:32|0.02328261
02:19:33|0.02328261
02:19:34|0.02328261
02:19:35|0.02328261
02:19:36|0.02327083
02:19:37|0.02327083
02:19:38|0.02327083
02:19:39|0.02327083
02:19:40|0.02327083
02:19:41|0.02327083
02:19:43|0.02327083
02:19:43|0.02327083
02:19:45|0.02327083
02:19:45|0.02327083
02:19:47|0.02327083
02:19:48|0.02327083
02:19:49|0.02324529
02:19:49|0.02324529
02:19:52|0.02324529
02:19:53|0.02324529
02:19:53|0.02324529
02:19:54|0.02324529
02:19:56|0.02324529
02:19:57|0.02324529
02:19:57|0.02324529
02:20:00|0.02324529
02:20:01|0.02324529
02:20:02|0.02324529
02:20:03|0.02324529
02:20:04|0.02324529
02:20:05|0.02324529
02:20:06|0.02324529
02:20:08|0.02324529
02:20:09|0.02324529
02:20:10|0.02324529
02:20:11|0.02324529
02:20:12|0.02324529
02:20:13|0.02325299
02:20:15|0.02325299
02:20:16|0.02325299
02:20:16|0.02325299
02:20:17|0.02325294
02:20:18|0.02325294
02:20:20|0.02325294
02:20:21|0.02325294
02:20:22|0.02325294
02:20:23|0.02324529
02:20:24|0.02324529
02:20:25|0.02324529
02:20:26|0.02324529
02:20:27|0.02324297
02:20:28|0.02324297
02:20:29|0.02324297
02:20:30|0.02324297
02:20:32|0.02324297
02:20:33|0.02324297
02:20:34|0.02324297
02:20:35|0.02324297
02:20:36|0.02324297
02:20:38|0.02324297
02:20:39|0.02324297
02:20:40|0.02324297
02:20:41|0.02324297
02:20:42|0.02324297
02:20:43|0.02324297
02:20:44|0.02324297
02:20:46|0.02324297
02:20:47|0.02324297
02:20:47|0.02324297
02:20:48|0.02324297
02:20:49|0.02324297
02:20:50|0.02324297
02:20:51|0.02324297
02:20:52|0.02324297
02:20:53|0.02324297
02:20:55|0.02324297
02:20:56|0.02324297
02:20:57|0.02324297
02:20:57|0.02324545
02:20:58|0.02324545
02:21:00|0.02324545
02:21:00|0.02324545
02:21:01|0.02324545
02:21:03|0.02324545
02:21:03|0.02324545
02:21:04|0.02324595
02:21:06|0.02324595
02:21:07|0.02324595
02:21:08|0.02324595
02:21:09|0.02324595
02:21:10|0.02324595
02:21:12|0.02324595
02:21:13|0.02324595
02:21:14|0.02324595
02:21:15|0.02324595
02:21:16|0.02324595
02:21:18|0.02324595
02:21:19|0.02324595
02:21:20|0.02324595
02:21:21|0.02324595
02:21:22|0.02324595
02:21:22|0.02324595
02:21:24|0.02324595
02:21:25|0.02324595
02:21:26|0.02324595
02:21:27|0.02324595
02:21:29|0.02324595
02:21:31|0.02324813
02:21:32|0.02324813
02:21:32|0.02324813
02:21:33|0.02324813
02:21:34|0.02324813
02:21:35|0.02324813
02:21:36|0.02324813
02:21:38|0.02324813
02:21:39|0.02326107
02:21:39|0.02326107
02:21:40|0.02326107
02:21:42|0.02326107
02:21:42|0.02326107
02:21:43|0.02326107
02:21:44|0.02326107
02:21:45|0.02326107
02:21:46|0.02326107
02:21:48|0.02326107
02:21:48|0.02326107
02:21:49|0.02326107
02:21:51|0.0232803
02:21:52|0.0232803
02:21:53|0.0232803
02:21:54|0.0232803
02:21:55|0.0232803
02:21:56|0.0232803
02:21:57|0.0232803
02:21:58|0.0232803
02:21:59|0.02328081
02:22:00|0.02328081
02:22:01|0.02328081
02:22:02|0.02328081
02:22:03|0.02328081
02:22:04|0.02328081
02:22:05|0.02328081
02:22:06|0.02328081
02:22:07|0.02328081
02:22:08|0.02328081
02:22:09|0.02328081
02:22:10|0.02323969
02:22:12|0.02323969
02:22:13|0.02323969
02:22:14|0.02324739
02:22:15|0.0232505
02:22:17|0.0232505
02:22:18|0.0232505
02:22:19|0.0232505
02:22:20|0.0232505
02:22:21|0.0232505
02:22:22|0.0232505
02:22:24|0.02325453
02:22:25|0.02325453
02:22:26|0.02325453
02:22:26|0.02325453
02:22:28|0.02325453
02:22:30|0.02325453
02:22:31|0.02325453
02:22:32|0.02325453
02:22:33|0.02325453
02:22:34|0.02325453
02:22:35|0.02325453
02:22:36|0.02325453
02:22:37|0.02325453
02:22:38|0.02327371
02:22:39|0.02327371
02:22:40|0.02327371
02:22:42|0.02327371
02:22:42|0.02327371
02:22:43|0.02327371
02:22:45|0.02327371
02:22:46|0.02327371
02:22:46|0.02327371
02:22:47|0.02327371
02:22:49|0.02327371
02:22:50|0.02327371
02:22:51|0.02327371
02:22:51|0.02327371
02:22:52|0.02327371
02:22:54|0.02327371
02:22:54|0.02327371
02:22:56|0.02326342
02:22:57|0.02326342
02:22:58|0.02326209
02:22:59|0.02326344
02:22:59|0.02326344
02:23:01|0.02326344
02:23:01|0.02326344
02:23:03|0.02326344
02:23:04|0.02326344
02:23:05|0.02326344
02:23:06|0.02326344
02:23:07|0.02326344
02:23:08|0.02326344
02:23:09|0.02326344
02:23:10|0.02326344
02:23:11|0.02326344
02:23:12|0.02326344
02:23:13|0.02326344
02:23:14|0.02326344
02:23:15|0.02326344
02:23:16|0.02326344
02:23:17|0.02326344
02:23:18|0.02326344
02:23:19|0.02326344
02:23:20|0.02326344
02:23:21|0.0232526
02:23:22|0.0232526
02:23:24|0.0232526
02:23:24|0.0232526
02:23:25|0.0232526
02:23:26|0.0232526
02:23:27|0.0232526
02:23:29|0.0232526
02:23:30|0.0232526
02:23:31|0.0232526
02:23:32|0.0232526
02:23:32|0.0232526
02:23:33|0.0232526
02:23:34|0.0232526
02:23:36|0.0232526
02:23:37|0.0232526
02:23:38|0.0232526
02:23:40|0.0232526
02:23:40|0.0232526
02:23:41|0.0232526
02:23:42|0.0232526
02:23:43|0.0232526
02:23:44|0.0232526
02:23:46|0.0232526
02:23:47|0.0232526
02:23:48|0.0232526
02:23:48|0.0232526
02:23:50|0.0232526
02:23:50|0.0232526
02:23:52|0.0232526
02:23:53|0.0232526
02:23:54|0.0232526
02:23:55|0.0232526
02:23:56|0.0232526
02:23:57|0.0232526
02:23:58|0.0232526
02:23:58|0.02323659
02:23:59|0.02323664
02:24:01|0.02323664
02:24:02|0.02323664
02:24:03|0.02323664
02:24:04|0.02323664
02:24:05|0.02323442
02:24:06|0.02323442
02:24:07|0.02323442
02:24:08|0.02323442
02:24:09|0.02323442
02:24:10|0.02323442
02:24:11|0.02323207
02:24:12|0.02323206
02:24:13|0.02323203
02:24:14|0.02323199
02:24:16|0.02323195
02:24:18|0.0232171
02:24:19|0.0232171
02:24:20|0.0232171
02:24:20|0.0232171
02:24:21|0.0232171
02:24:23|0.0232171
02:24:25|0.0232171
02:24:25|0.02325395
02:24:26|0.02325394
02:24:27|0.02325394
02:24:29|0.02325394
02:24:29|0.02325394
02:24:30|0.02325394
02:24:31|0.02325394
02:24:32|0.02325394
02:24:34|0.02325394
02:24:35|0.02325394
02:24:37|0.02325394
02:24:38|0.02325394
02:24:38|0.02325394
02:24:39|0.02325394
02:24:40|0.02325394
02:24:41|0.02325394
02:24:42|0.02325394
02:24:44|0.02325394
02:24:45|0.02326554
02:24:45|0.02326554
02:24:47|0.02326554
02:24:48|0.02326554
02:24:49|0.02326554
02:24:49|0.02326554
02:24:50|0.02326554
02:24:51|0.02326554
02:24:53|0.02326554
02:24:54|0.02326554
02:24:56|0.02326554
02:24:56|0.02326554
02:24:57|0.02327386
02:24:58|0.02327386
02:24:59|0.02327386
02:25:00|0.02327386
02:25:01|0.02327386
02:25:02|0.02327386
02:25:03|0.02327386
02:25:05|0.02327386
02:25:05|0.02327386
02:25:07|0.02327386
02:25:07|0.02327386
02:25:08|0.02327836
02:25:10|0.02327836
02:25:11|0.02327836
02:25:11|0.02327836
02:25:12|0.02327836
02:25:13|0.02327836
02:25:16|0.02327836
02:25:17|0.02327836
02:25:18|0.02325509
02:25:19|0.02325509
02:25:21|0.02325509
02:25:22|0.02325509
02:25:22|0.02325509
02:25:24|0.02325509
02:25:24|0.02325509
02:25:26|0.02325509
02:25:27|0.02325509
02:25:28|0.02324298
02:25:29|0.02324298
02:25:30|0.02323843
02:25:31|0.02321509
02:25:33|0.02323366
02:25:34|0.02323366
02:25:34|0.02323366
02:25:35|0.02321992
02:25:37|0.02321992
02:25:37|0.02321992
02:25:39|0.02321992
02:25:40|0.02321992
02:25:41|0.02321992
02:25:43|0.02322514
02:25:43|0.023213
02:25:44|0.023213
02:25:45|0.023213
02:25:46|0.023213
02:25:48|0.023213
02:25:48|0.023213
02:25:49|0.02321305
02:25:51|0.02321305
02:25:51|0.02321305
02:25:53|0.02321305
02:25:53|0.02321305
02:25:55|0.02321305
02:25:56|0.02321305
02:25:56|0.02321305
02:25:58|0.02321305
02:25:59|0.02321305
02:25:59|0.02321318
02:26:01|0.02321318
02:26:02|0.02321318
02:26:03|0.02321318
02:26:04|0.02321318
02:26:05|0.02323429
02:26:06|0.02323429
02:26:07|0.02323429
02:26:08|0.02323429
02:26:09|0.02323429
02:26:10|0.02323429
02:26:12|0.02323429
02:26:13|0.02323429
02:26:13|0.02323429
02:26:15|0.02323429
02:26:16|0.02323466
02:26:17|0.02323466
02:26:18|0.02323466
02:26:20|0.02323466
02:26:21|0.02323466
02:26:22|0.02323466
02:26:23|0.02323429
02:26:25|0.02323429
02:26:26|0.02321342
02:26:27|0.02321342
02:26:28|0.02321342
02:26:28|0.02321342
02:26:30|0.02321342
02:26:31|0.02321342
02:26:32|0.02321342
02:26:33|0.02321342
02:26:34|0.02321539
02:26:34|0.02321539
02:26:37|0.02321539
02:26:38|0.02321539
02:26:38|0.02321539
02:26:39|0.02321539
02:26:41|0.02321064
02:26:41|0.02320441
02:26:42|0.02321818
02:26:44|0.02321818
02:26:46|0.02321818
02:26:47|0.02321818
02:26:48|0.02321818
02:26:49|0.02321818
02:26:50|0.02321818
02:26:51|0.02321818
02:26:52|0.02321818
02:26:54|0.02321818
02:26:55|0.02321818
02:26:56|0.0232014
02:26:56|0.0232014
02:26:58|0.0232014
02:26:59|0.0232014
02:27:00|0.0232014
02:27:01|0.0232014
02:27:02|0.0232014
02:27:03|0.0232014
02:27:05|0.02319829
02:27:05|0.02319829
02:27:06|0.02319829
02:27:08|0.02321553
02:27:09|0.02321553
02:27:09|0.02321553
02:27:10|0.02321553
02:27:11|0.02321553
02:27:12|0.02321553
02:27:14|0.02321553
02:27:14|0.02321553
02:27:15|0.02321553
02:27:16|0.02321553
02:27:17|0.02321553
02:27:19|0.02321553
02:27:19|0.02321553
02:27:20|0.02321553
02:27:22|0.02321553
02:27:23|0.02321553
02:27:24|0.02321553
02:27:24|0.02319969
02:27:25|0.02319969
02:27:27|0.02319533
02:27:28|0.02319533
02:27:29|0.02319533
02:27:31|0.02319538
02:27:31|0.02319538
02:27:32|0.02319538
02:27:33|0.02319538
02:27:35|0.02319538
02:27:36|0.02319538
02:27:37|0.02318754
02:27:38|0.02318754
02:27:39|0.02318754
02:27:40|0.02319538
02:27:41|0.02319538
02:27:42|0.02319538
02:27:44|0.02319538
02:27:44|0.02319538
02:27:46|0.02319538
02:27:47|0.02319538
02:27:47|0.02319538
02:27:49|0.02319538
02:27:50|0.02319538
02:27:51|0.02319538
02:27:53|0.02319538
02:27:54|0.02319538
02:27:54|0.02319538
02:27:55|0.02319538
02:27:57|0.02319538
02:27:58|0.02319538
02:27:59|0.02319538
02:27:59|0.02319538
02:28:00|0.02319538
02:28:02|0.02319538
02:28:03|0.02320869
02:28:04|0.02320869
02:28:05|0.02320869
02:28:06|0.02320869
02:28:06|0.02320869
02:28:08|0.02320869
02:28:09|0.02321529
02:28:10|0.02321529
02:28:11|0.02321529
02:28:12|0.02321529
02:28:13|0.02321529
02:28:14|0.02321529
02:28:15|0.02321529
02:28:16|0.02321529
02:28:17|0.02321318
02:28:19|0.02321318
02:28:21|0.02321318
02:28:22|0.02321318
02:28:23|0.02321318
02:28:24|0.02321318
02:28:25|0.02321318
02:28:26|0.02321318
02:28:27|0.02321318
02:28:28|0.02321318
02:28:29|0.02321318
02:28:31|0.02321318
02:28:32|0.02321318
02:28:32|0.02321318
02:28:34|0.02321318
02:28:34|0.02321318
02:28:35|0.02321318
02:28:37|0.02321757
02:28:38|0.02321315
02:28:40|0.02321315
02:28:41|0.02321315
02:28:42|0.02321315
02:28:43|0.02321315
02:28:43|0.02321315
02:28:45|0.02321315
02:28:46|0.02321315
02:28:46|0.02321315
02:28:48|0.02321315
02:28:49|0.02321315
02:28:50|0.02321315
02:28:51|0.02321315
02:28:53|0.02321315
02:28:53|0.02321315
02:28:55|0.02321315
02:28:56|0.02321315
02:28:56|0.02321315
02:28:57|0.02321315
02:28:59|0.02321315
02:29:00|0.02322835
02:29:01|0.02322835
02:29:02|0.02322835
02:29:02|0.02322835
02:29:03|0.02322835
02:29:05|0.02322835
02:29:06|0.02322835
02:29:07|0.02322835
02:29:07|0.02322835
02:29:09|0.02322835
02:29:09|0.02322835
02:29:11|0.02322835
02:29:13|0.02322835
02:29:13|0.02322835
02:29:14|0.02322835
02:29:15|0.02322835
02:29:16|0.02322835
02:29:18|0.02322835
02:29:19|0.02322835
02:29:21|0.02322835
02:29:23|0.02322835
02:29:23|0.02322835
02:29:25|0.02322835
02:29:25|0.02322835
02:29:27|0.02322835
02:29:28|0.02322835
02:29:29|0.02322835
02:29:30|0.02321315
02:29:31|0.02321315
02:29:31|0.02322213
02:29:33|0.02322213
02:29:34|0.02322213
02:29:35|0.02322213
02:29:36|0.02322213
02:29:38|0.02322213
02:29:39|0.02322213
02:29:39|0.02322213
02:29:40|0.02322213
02:29:42|0.02322213
02:29:42|0.02318987
02:29:44|0.02318987
02:29:44|0.02318987
02:29:46|0.02318987
02:29:47|0.02318987
02:29:48|0.02320618
02:29:49|0.02320618
02:29:50|0.02320618
02:29:52|0.02320618
02:29:53|0.02320618
02:29:53|0.02320618
02:29:55|0.02320618
02:29:56|0.02320618
02:29:56|0.02320371
02:29:58|0.02320371
02:29:59|0.02320371
02:30:00|0.02320371
02:30:02|0.02320371
02:30:03|0.02320371
02:30:04|0.02320371
02:30:05|0.02320371
02:30:07|0.02321267
02:30:07|0.02321267
02:30:08|0.02321267
02:30:09|0.02321267
02:30:10|0.02321267
02:30:12|0.02321267
02:30:12|0.02321267
02:30:13|0.02319679
02:30:14|0.02319679
02:30:15|0.02319679
02:30:17|0.02319679
02:30:18|0.02319679
02:30:19|0.02319679
02:30:20|0.02319679
02:30:21|0.02319448
02:30:21|0.02319448
02:30:24|0.02320146
02:30:24|0.02320146
02:30:26|0.02320146
02:30:26|0.02320146
02:30:27|0.02320146
02:30:29|0.02320144
02:30:30|0.02320144
02:30:31|0.02320144
02:30:32|0.02320144
02:30:33|0.02320144
02:30:34|0.02320144
02:30:35|0.02320144
02:30:36|0.02320144
02:30:38|0.02320144
02:30:38|0.02320144
02:30:40|0.02320144
02:30:41|0.02320144
02:30:42|0.02318985
02:30:42|0.02318985
02:30:43|0.02318985
02:30:45|0.02318985
02:30:46|0.02318985
02:30:47|0.02318985
02:30:48|0.02318985
02:30:49|0.02318985
02:30:50|0.02318985
02:30:51|0.02318985
02:30:52|0.02318985
02:30:54|0.02318985
02:30:54|0.02318985
02:30:55|0.02318985
02:30:56|0.02318985
02:30:57|0.02318985
02:30:58|0.02318985
02:31:00|0.02318985
02:31:01|0.02318985
02:31:02|0.0231835
02:31:03|0.0231835
02:31:04|0.0231835
02:31:06|0.02319262
02:31:06|0.02319262
02:31:07|0.02319262
02:31:08|0.02319262
02:31:10|0.02319262
02:31:10|0.02319262
02:31:11|0.02319262
02:31:13|0.02319262
02:31:14|0.02319262
02:31:14|0.02319262
02:31:15|0.02319262
02:31:17|0.02319262
02:31:18|0.02319262
02:31:19|0.02319262
02:31:19|0.02319262
02:31:22|0.02319262
02:31:23|0.02319262
02:31:24|0.02319262
02:31:25|0.02319261
02:31:25|0.02319261
02:31:26|0.02319261
02:31:28|0.02319261
02:31:28|0.02319261
02:31:30|0.02319261
02:31:31|0.02319261
02:31:31|0.02319261
02:31:33|0.02319261
02:31:34|0.02319261
02:31:36|0.0231926
02:31:37|0.0231926
02:31:38|0.0231926
02:31:38|0.0231926
02:31:39|0.0231926
02:31:41|0.02316907
02:31:43|0.02316907
02:31:44|0.02316907
02:31:45|0.02316907
02:31:47|0.02316907
02:31:47|0.02316907
02:31:48|0.02316907
02:31:49|0.02316907
02:31:51|0.02316907
02:31:51|0.02316907
02:31:52|0.02318061
02:31:54|0.02318061
02:31:54|0.02318061
02:31:55|0.02318061
02:31:57|0.02319261
02:31:58|0.02319261
02:31:58|0.02319261
02:31:59|0.02319261
02:32:00|0.02319261
02:32:01|0.02319261
02:32:02|0.02319261
02:32:04|0.02319261
02:32:04|0.02319261
02:32:05|0.02319261
02:32:06|0.02319261
02:32:08|0.02319261
02:32:08|0.02319261
02:32:10|0.02319261
02:32:10|0.02319261
02:32:11|0.02319261
02:32:13|0.02319261
02:32:13|0.02321487
02:32:14|0.0231991
02:32:15|0.0231991
02:32:17|0.0231991
02:32:18|0.0231991
02:32:19|0.0231991
02:32:20|0.0231991
02:32:21|0.0231991
02:32:23|0.0231991
02:32:23|0.0231991
02:32:24|0.0231991
02:32:26|0.0231991
02:32:27|0.0231991
02:32:28|0.0231991
02:32:30|0.0231991
02:32:31|0.0231991
02:32:31|0.0231991
02:32:32|0.0231991
02:32:34|0.0231991
02:32:35|0.0231991
02:32:36|0.0231991
02:32:36|0.0231991
02:32:38|0.0231991
02:32:39|0.0231991
02:32:40|0.0231991
02:32:41|0.0231991
02:32:42|0.0231991
02:32:43|0.0231991
02:32:44|0.0231991
02:32:45|0.0231991
02:32:46|0.0231991
02:32:47|0.02321526
02:32:48|0.02321526
02:32:50|0.02321526
02:32:51|0.02321526
02:32:52|0.02321526
02:32:53|0.02321526
02:32:54|0.02321526
02:32:55|0.02321526
02:32:55|0.02321526
02:32:56|0.02321526
02:32:58|0.02321526
02:32:59|0.02321526
02:33:00|0.02321526
02:33:01|0.02321526
02:33:02|0.02321526
02:33:02|0.02321526
02:33:04|0.02321526
02:33:05|0.02321526
02:33:06|0.02321526
02:33:07|0.02321526
02:33:07|0.02321526
02:33:09|0.02321526
02:33:10|0.02321526
02:33:11|0.0232014
02:33:12|0.0232014
02:33:13|0.02320635
02:33:14|0.02321338
02:33:15|0.02321338
02:33:16|0.02321338
02:33:17|0.02321338
02:33:18|0.02321338
02:33:19|0.02321338
02:33:21|0.02321338
02:33:21|0.02321338
02:33:23|0.02321338
02:33:24|0.02321338
02:33:26|0.02321338
02:33:27|0.02321338
02:33:29|0.02321338
02:33:30|0.02321338
02:33:31|0.02321338
02:33:31|0.02321338
02:33:32|0.02321338
02:33:34|0.02321338
02:33:35|0.02321338
02:33:36|0.0232014
02:33:37|0.0232014
02:33:38|0.0232014
02:33:40|0.0232014
02:33:40|0.0232014
02:33:42|0.0232014
02:33:43|0.0232014
02:33:44|0.0232014
02:33:45|0.0232014
02:33:46|0.0232014
02:33:47|0.02321338
02:33:49|0.02321338
02:33:50|0.02321338
02:33:50|0.02320292
02:33:51|0.02320292
02:33:53|0.02320292
02:33:53|0.02320292
02:33:54|0.02320292
02:33:55|0.02320292
02:33:56|0.02320292
02:33:57|0.02320292
02:33:59|0.02320292
02:34:00|0.02320292
02:34:02|0.02320292
02:34:02|0.02320292
02:34:03|0.02320292
02:34:04|0.02320889
02:34:06|0.02320881
02:34:06|0.02319896
02:34:07|0.02319896
02:34:09|0.023199
02:34:09|0.023199
02:34:10|0.023199
02:34:12|0.02319812
02:34:13|0.02319812
02:34:13|0.02318293
02:34:15|0.02319811
02:34:15|0.02319811
02:34:17|0.02319811
02:34:18|0.02319811
02:34:18|0.02319811
02:34:19|0.02319811
02:34:21|0.02319811
02:34:22|0.02319811
02:34:23|0.02319811
02:34:25|0.02319923
02:34:25|0.02319923
02:34:27|0.02319923
02:34:27|0.02319923
02:34:29|0.02319923
02:34:30|0.02319923
02:34:31|0.02319923
02:34:32|0.02319923
02:34:34|0.02319922
02:34:35|0.02319922
02:34:36|0.02319917
02:34:36|0.02319917
02:34:38|0.02319917
02:34:38|0.02319917
02:34:39|0.02319917
02:34:41|0.02319917
02:34:41|0.02320652
02:34:43|0.02320426
02:34:44|0.02320426
02:34:45|0.02320426
02:34:45|0.02320426
02:34:47|0.02320426
02:34:48|0.02320426
02:34:49|0.02320426
02:34:50|0.02320426
02:34:51|0.02320426
02:34:52|0.02320426
02:34:53|0.02320426
02:34:54|0.02320426
02:34:55|0.02320426
02:34:56|0.02320426
02:34:57|0.02320426
02:34:58|0.02320193
02:34:59|0.02320193
02:35:00|0.02320193
02:35:01|0.02320193
02:35:02|0.02320193
02:35:03|0.02320413
02:35:05|0.02320413
02:35:06|0.02320413
02:35:07|0.0232158
02:35:07|0.0232158
02:35:08|0.0232158
02:35:09|0.02321581
02:35:11|0.02321581
02:35:12|0.02321581
02:35:14|0.02321703
02:35:15|0.02321703
02:35:16|0.02321703
02:35:16|0.02321703
02:35:18|0.02321703
02:35:19|0.02320427
02:35:20|0.02320427
02:35:21|0.02320427
02:35:22|0.02320427
02:35:23|0.02320427
02:35:24|0.02320427
02:35:25|0.02320427
02:35:26|0.02320427
02:35:28|0.02320427
02:35:29|0.02320427
02:35:30|0.02322405
02:35:31|0.02322405
02:35:33|0.02322746
02:35:34|0.02322746
02:35:34|0.02322746
02:35:36|0.02322746
02:35:37|0.02322746
02:35:37|0.02322746
02:35:39|0.02322746
02:35:39|0.02322746
02:35:42|0.02322746
02:35:43|0.02322746
02:35:44|0.02322405
02:35:45|0.02322405
02:35:46|0.02322405
02:35:47|0.02322405
02:35:49|0.02322954
02:35:49|0.02322954
02:35:50|0.02322954
02:35:52|0.02322954
02:35:53|0.02322954
02:35:54|0.02324089
02:35:55|0.02324089
02:35:56|0.02324089
02:35:56|0.02324089
02:35:58|0.02324089
02:35:59|0.02324089
02:36:00|0.02324089
02:36:01|0.02324065
02:36:02|0.02324096
02:36:03|0.02324096
02:36:04|0.02324096
02:36:05|0.02324096
02:36:06|0.02324096
02:36:07|0.02324096
02:36:08|0.02324096
02:36:09|0.02324096
02:36:10|0.02324096
02:36:11|0.02324096
02:36:13|0.02324096
02:36:13|0.02324096
02:36:15|0.02324096
02:36:16|0.02324096
02:36:17|0.02324096
02:36:18|0.02324096
02:36:18|0.02324096
02:36:20|0.02324096
02:36:21|0.02324096
02:36:23|0.02324096
02:36:24|0.02324096
02:36:25|0.02324096
02:36:27|0.02323906
02:36:29|0.02323906
02:36:30|0.02323906
02:36:31|0.02323906
02:36:31|0.02323906
02:36:32|0.02323906
02:36:34|0.02323906
02:36:35|0.02325
02:36:36|0.02325
02:36:37|0.02325
02:36:38|0.02325
02:36:39|0.02325
02:36:40|0.02325
02:36:41|0.02325
02:36:42|0.02325
02:36:44|0.02325
02:36:45|0.02325
02:36:45|0.02325
02:36:47|0.02326236
02:36:48|0.02326236
02:36:49|0.02326236
02:36:49|0.02326236
02:36:52|0.02326236
02:36:52|0.02326236
02:36:53|0.02326236
02:36:55|0.02326236
02:36:56|0.02326236
02:36:57|0.02326236
02:36:58|0.02326236
02:37:00|0.02326236
02:37:01|0.02326236
02:37:02|0.02326236
02:37:03|0.02326236
02:37:04|0.02326236
02:37:04|0.02326236
02:37:05|0.02326446
02:37:06|0.02326446
02:37:08|0.02326446
02:37:09|0.02326446
02:37:09|0.02326446
02:37:11|0.02326446
02:37:11|0.02326446
02:37:13|0.023273
02:37:13|0.023273
02:37:14|0.023273
02:37:16|0.0232876
02:37:17|0.0232876
02:37:18|0.02329505
02:37:19|0.02329586
02:37:20|0.02329586
02:37:21|0.02329586
02:37:22|0.02329586
02:37:23|0.02329586
02:37:24|0.02329586
02:37:27|0.02329586
02:37:28|0.02329586
02:37:30|0.02329586
02:37:30|0.02329242
02:37:33|0.02329242
02:37:34|0.02329242
02:37:36|0.02329242
02:37:37|0.02329242
02:37:37|0.02329242
02:37:38|0.02329242
02:37:40|0.02329242
02:37:41|0.02329242
02:37:42|0.02329242
02:37:43|0.02329242
02:37:44|0.02329242
02:37:45|0.02329242
02:37:46|0.02329242
02:37:47|0.02329242
02:37:49|0.02329242
02:37:50|0.02329242
02:37:51|0.02329242
02:37:51|0.02329242
02:37:52|0.02329242
02:37:54|0.02329242
02:37:55|0.02329242
02:37:56|0.02329242
02:37:57|0.02329242
02:37:58|0.02329242
02:37:59|0.02329242
02:38:00|0.0232641
02:38:01|0.02326237
02:38:02|0.02326237
02:38:02|0.02326237
02:38:04|0.02326237
02:38:05|0.02325042
02:38:06|0.02325042
02:38:07|0.02325042
02:38:08|0.02325042
02:38:09|0.02325042
02:38:10|0.02325042
02:38:11|0.02325042
02:38:12|0.02325042
02:38:13|0.02325042
02:38:14|0.02325042
02:38:15|0.02325042
02:38:16|0.02325042
02:38:17|0.02325042
02:38:18|0.02325042
02:38:19|0.02325042
02:38:20|0.02325042
02:38:21|0.02325042
02:38:23|0.02324834
02:38:23|0.02324834
02:38:25|0.02324834
02:38:26|0.02324834
02:38:27|0.02324834
02:38:29|0.02324834
02:38:30|0.02324834
02:38:32|0.02324834
02:38:33|0.02324834
02:38:34|0.02324834
02:38:35|0.02324834
02:38:36|0.02324834
02:38:37|0.02324834
02:38:38|0.02324834
02:38:39|0.02324834
02:38:40|0.02324834
02:38:41|0.02324834
02:38:42|0.02324834
02:38:43|0.02324834
02:38:44|0.02324834
02:38:46|0.02324834
02:38:46|0.02324834
02:38:47|0.02324834
02:38:48|0.02324834
02:38:50|0.02324834
02:38:51|0.02324834
02:38:51|0.02324834
02:38:53|0.02324834
02:38:54|0.02324834
02:38:55|0.02324834
02:38:56|0.02324834
02:38:57|0.02324834
02:38:58|0.02324834
02:38:59|0.02324834
02:39:00|0.02324834
02:39:01|0.02324834
02:39:02|0.02324834
02:39:03|0.02324834
02:39:04|0.02324834
02:39:05|0.02324834
02:39:06|0.02324834
02:39:07|0.02324834
02:39:08|0.02324298
02:39:09|0.02324298
02:39:10|0.02324298
02:39:11|0.02324298
02:39:12|0.02324298
02:39:13|0.02324298
02:39:14|0.02324298
02:39:15|0.02324298
02:39:17|0.02324298
02:39:17|0.02324298
02:39:18|0.02324298
02:39:20|0.02324298
02:39:20|0.02324298
02:39:21|0.02324298
02:39:22|0.02324298
02:39:23|0.02324298
02:39:25|0.02324298
02:39:25|0.02324298
02:39:27|0.02324298
02:39:27|0.02324298
02:39:28|0.02324298
02:39:31|0.02324298
02:39:32|0.02324298
02:39:33|0.02325248
02:39:34|0.02325248
02:39:35|0.02325248
02:39:36|0.02325248
02:39:38|0.02325248
02:39:38|0.02325238
02:39:40|0.02325238
02:39:40|0.02325238
02:39:42|0.02325238
02:39:43|0.02325238
02:39:43|0.02325238
02:39:44|0.02324806
02:39:46|0.02324806
02:39:47|0.02324806
02:39:48|0.02324806
02:39:49|0.02324806
02:39:51|0.02324806
02:39:52|0.02324806
02:39:53|0.02324806
02:39:54|0.02324806
02:39:55|0.02324806
02:39:56|0.02324806
02:39:57|0.02324806
02:39:58|0.02324806
02:39:58|0.02324806
02:40:00|0.02324806
02:40:01|0.02324806
02:40:02|0.02324806
02:40:02|0.02324806
02:40:03|0.023246
02:40:05|0.023246
02:40:06|0.023246
02:40:07|0.023246
02:40:08|0.023246
02:40:09|0.023246
02:40:10|0.023246
02:40:11|0.023246
02:40:12|0.023246
02:40:13|0.02323078
02:40:14|0.02323078
02:40:15|0.02323078
02:40:16|0.023246
02:40:17|0.023246
02:40:18|0.023246
02:40:20|0.023246
02:40:20|0.023246
02:40:21|0.023246
02:40:22|0.023246
02:40:24|0.02323085
02:40:25|0.02323085
02:40:25|0.02323085
02:40:26|0.02323085
02:40:27|0.02323085
02:40:29|0.02323085
02:40:30|0.02323085
02:40:31|0.02323085
02:40:32|0.02323085
02:40:34|0.02323085
02:40:34|0.02323085
02:40:36|0.02323085
02:40:37|0.02323085
02:40:38|0.02323085
02:40:39|0.0232467
02:40:40|0.0232467
02:40:41|0.0232467
02:40:42|0.0232467
02:40:43|0.0232467
02:40:44|0.0232467
02:40:45|0.0232467
02:40:46|0.0232467
02:40:48|0.0232467
02:40:49|0.0232467
02:40:50|0.0232467
02:40:50|0.0232467
02:40:51|0.0232467
02:40:53|0.0232467
02:40:53|0.0232467
02:40:54|0.0232467
02:40:56|0.0232467
02:40:56|0.0232467
02:40:57|0.0232467
02:40:59|0.0232467
02:41:00|0.0232467
02:41:01|0.0232467
02:41:02|0.0232467
02:41:03|0.0232467
02:41:04|0.0232467
02:41:05|0.0232467
02:41:06|0.0232467
02:41:08|0.0232467
02:41:08|0.0232467
02:41:09|0.0232467
02:41:11|0.0232467
02:41:12|0.0232467
02:41:13|0.0232467
02:41:14|0.0232467
02:41:15|0.0232467
02:41:16|0.0232467
02:41:17|0.02324659
02:41:18|0.02324659
02:41:19|0.02324659
02:41:20|0.02324659
02:41:22|0.02324659
02:41:23|0.02324659
02:41:23|0.02324659
02:41:25|0.02324659
02:41:25|0.02324659
02:41:28|0.02324148
02:41:28|0.02324148
02:41:30|0.02324148
02:41:31|0.02324148
02:41:33|0.0232467
02:41:34|0.0232467
02:41:36|0.0232467
02:41:38|0.0232467
02:41:38|0.0232467
02:41:39|0.0232467
02:41:40|0.02323998
02:41:42|0.02323998
02:41:42|0.02323147
02:41:44|0.02323192
02:41:45|0.0232467
02:41:46|0.0232467
02:41:46|0.0232467
02:41:48|0.02325498
02:41:49|0.02325498
02:41:50|0.02325498
02:41:51|0.02325498
02:41:52|0.02325498
02:41:54|0.02325498
02:41:55|0.02325498
02:41:55|0.02325498
02:41:57|0.02325498
02:41:58|0.02325498
02:41:59|0.02325498
02:41:59|0.02325498
02:42:00|0.02325498
02:42:02|0.02325498
02:42:03|0.02325498
02:42:04|0.02325498
02:42:05|0.02325498
02:42:06|0.02325498
02:42:07|0.02325498
02:42:08|0.02325498
02:42:10|0.02324586
02:42:11|0.02324586
02:42:11|0.02324586
02:42:12|0.02324586
02:42:14|0.02324586
02:42:15|0.02324586
02:42:16|0.02324586
02:42:17|0.02324586
02:42:18|0.02324586
02:42:19|0.02324586
02:42:20|0.02324586
02:42:21|0.02324586
02:42:22|0.02324586
02:42:23|0.02324586
02:42:24|0.02324586
02:42:25|0.02324586
02:42:27|0.02324586
02:42:27|0.02324586
02:42:29|0.02324586
02:42:29|0.02324586
02:42:30|0.02324586
02:42:32|0.02321172
02:42:34|0.02321172
02:42:35|0.02321172
02:42:35|0.02321172
02:42:36|0.02321172
02:42:38|0.02321172
02:42:39|0.02321172
02:42:40|0.02321172
02:42:41|0.02321172
02:42:42|0.02321172
02:42:43|0.02321172
02:42:45|0.02321172
02:42:45|0.02321172
02:42:46|0.02323817
02:42:48|0.02323817
02:42:48|0.02323817
02:42:49|0.02323817
02:42:50|0.02323817
02:42:51|0.02323817
02:42:52|0.02323702
02:42:54|0.02323702
02:42:55|0.02323702
02:42:56|0.02323702
02:42:57|0.02323702
02:42:58|0.02323702
02:42:58|0.02323702
02:43:00|0.02323702
02:43:01|0.02323702
02:43:02|0.02323702
02:43:03|0.02323702
02:43:04|0.02323702
02:43:06|0.02320915
02:43:06|0.02320915
02:43:08|0.02320915
02:43:09|0.02320915
02:43:10|0.02320915
02:43:12|0.02320915
02:43:12|0.02320915
02:43:13|0.02320915
02:43:15|0.02320915
02:43:15|0.02320915
02:43:17|0.02320915
02:43:17|0.02320915
02:43:19|0.02320915
02:43:20|0.02320915
02:43:21|0.02320915
02:43:21|0.02320915
02:43:24|0.02320915
02:43:24|0.02320915
02:43:25|0.02320915
02:43:26|0.02320915
02:43:27|0.02320915
02:43:28|0.02320915
02:43:30|0.02320915
02:43:30|0.02320915
02:43:31|0.02320915
02:43:33|0.02320915
02:43:35|0.02320915
02:43:35|0.02320915
02:43:37|0.02320915
02:43:38|0.02320914
02:43:39|0.02320914
02:43:40|0.02320914
02:43:41|0.02320914
02:43:43|0.02320914
02:43:44|0.02320914
02:43:45|0.02320914
02:43:46|0.02320914
02:43:47|0.02320835
02:43:47|0.02320835
02:43:49|0.02320835
02:43:50|0.02320835
02:43:51|0.02320835
02:43:52|0.0232062
02:43:53|0.0232062
02:43:54|0.0232062
02:43:56|0.0232062
02:43:57|0.0232062
02:43:59|0.0232062
02:43:59|0.0232062
02:44:01|0.0232062
02:44:02|0.0232062
02:44:03|0.0232062
02:44:04|0.02318691
02:44:06|0.02318691
02:44:07|0.02318691
02:44:08|0.02318691
02:44:09|0.02320583
02:44:10|0.02320584
02:44:11|0.02320584
02:44:12|0.02320584
02:44:13|0.02320583
02:44:15|0.02320557
02:44:15|0.02320557
02:44:17|0.02320557
02:44:18|0.02320557
02:44:19|0.02320557
02:44:20|0.02320557
02:44:21|0.02320557
02:44:21|0.02320557
02:44:22|0.02320557
02:44:23|0.02320557
02:44:24|0.02320557
02:44:25|0.02320544
02:44:26|0.02320544
02:44:28|0.02320544
02:44:29|0.02320544
02:44:31|0.02320544
02:44:31|0.02320529
02:44:32|0.02320529
02:44:34|0.02319762
02:44:36|0.02322049
02:44:38|0.02322049
02:44:39|0.02322049
02:44:40|0.02322049
02:44:41|0.0232366
02:44:42|0.0232366
02:44:43|0.0232366
02:44:44|0.0232366
02:44:46|0.0232366
02:44:46|0.0232366
02:44:47|0.0232366
02:44:49|0.0232366
02:44:50|0.0232366
02:44:51|0.0232366
02:44:52|0.0232366
02:44:52|0.0232366
02:44:54|0.0232366
02:44:55|0.0232366
02:44:56|0.0232366
02:44:57|0.0232366
02:44:57|0.0232366
02:44:59|0.0232366
02:45:00|0.0232366
02:45:01|0.0232366
02:45:02|0.0232366
02:45:03|0.0232366
02:45:04|0.0232366
02:45:05|0.0232366
02:45:06|0.0232366
02:45:07|0.0232366
02:45:08|0.0232366
02:45:09|0.0232366
02:45:10|0.0232366
02:45:11|0.0232366
02:45:12|0.0232366
02:45:13|0.0232366
02:45:15|0.0232366
02:45:15|0.0232366
02:45:16|0.0232366
02:45:17|0.0232366
02:45:18|0.0232366
02:45:20|0.0232366
02:45:21|0.0232366
02:45:22|0.0232366
02:45:22|0.0232366
02:45:23|0.0232366
02:45:25|0.0232366
02:45:25|0.0232366
02:45:26|0.0232366
02:45:27|0.0232366
02:45:29|0.0232366
02:45:30|0.0232366
02:45:31|0.0232366
02:45:32|0.0232366
02:45:33|0.0232366
02:45:34|0.0232366
02:45:36|0.0232366
02:45:38|0.0232366
02:45:39|0.0232366
02:45:40|0.02320869
02:45:41|0.02320869
02:45:42|0.02320869
02:45:43|0.02320869
02:45:44|0.02320869
02:45:46|0.02320869
02:45:46|0.02320615
02:45:47|0.02320609
02:45:49|0.02320609
02:45:50|0.02320638
02:45:50|0.02320638
02:45:52|0.02320638
02:45:53|0.0232
02:45:54|0.0232
02:45:55|0.0232
02:45:56|0.0232
02:45:58|0.02320408
02:45:58|0.02320408
02:46:00|0.02320408
02:46:01|0.02320393
02:46:01|0.02320393
02:46:03|0.02320393
02:46:04|0.02320382
02:46:05|0.02320382
02:46:06|0.02320382
02:46:08|0.02321753
02:46:09|0.02321757
02:46:10|0.02321757
02:46:12|0.02321757
02:46:12|0.02321757
02:46:13|0.02321757
02:46:15|0.02321746
02:46:15|0.02321746
02:46:17|0.02321746
02:46:18|0.0232175
02:46:19|0.0232175
02:46:20|0.0232175
02:46:21|0.0232175
02:46:22|0.0232175
02:46:24|0.0232175
02:46:24|0.0232175
02:46:25|0.0232175
02:46:26|0.0232175
02:46:27|0.0232175
02:46:28|0.02321572
02:46:29|0.02321572
02:46:30|0.02321572
02:46:31|0.02321572
02:46:33|0.02320886
02:46:34|0.02320886
02:46:35|0.02320658
02:46:37|0.02320658
02:46:38|0.0232065
02:46:39|0.0232065
02:46:40|0.0232065
02:46:41|0.0232065
02:46:42|0.0232065
02:46:43|0.02318544
02:46:44|0.02320629
02:46:46|0.02320626
02:46:46|0.02320626
02:46:48|0.02320626
02:46:49|0.02320889
02:46:50|0.02320887
02:46:50|0.02320887
02:46:51|0.02320887
02:46:53|0.02320887
02:46:53|0.02320887
02:46:55|0.02320887
02:46:56|0.02320887
02:46:57|0.02320887
02:46:58|0.02320887
02:46:59|0.02321737
02:47:00|0.02321737
02:47:01|0.02321737
02:47:02|0.02321737
02:47:03|0.02321737
02:47:04|0.02321737
02:47:06|0.02321737
02:47:07|0.02321737
02:47:08|0.02321737
02:47:08|0.02321737
02:47:10|0.02321737
02:47:11|0.02321737
02:47:12|0.02321737
02:47:13|0.02321737
02:47:14|0.02321737
02:47:15|0.02321737
02:47:16|0.02321737
02:47:17|0.02321737
02:47:18|0.02321737
02:47:19|0.02321737
02:47:20|0.02321737
02:47:22|0.02321737
02:47:22|0.02321737
02:47:24|0.02321737
02:47:24|0.02321737
02:47:26|0.02318883
02:47:26|0.02318883
02:47:27|0.02318883
02:47:28|0.02318883
02:47:30|0.02318986
02:47:30|0.02318986
02:47:31|0.02318986
02:47:33|0.02318986
02:47:34|0.02318986
02:47:35|0.02318986
02:47:37|0.02318986
02:47:37|0.02318986
02:47:39|0.02322738
02:47:40|0.02322738
02:47:41|0.02322738
02:47:42|0.0232366
02:47:43|0.0232366
02:47:44|0.0232366
02:47:46|0.0232366
02:47:46|0.0232366
02:47:47|0.0232366
02:47:48|0.0232366
02:47:50|0.0232366
02:47:50|0.0232366
02:47:52|0.0232366
02:47:53|0.0232366
02:47:54|0.0232366
02:47:55|0.0232366
02:47:56|0.0232366
02:47:57|0.0232366
02:47:57|0.0232366
02:47:59|0.0232366
02:48:00|0.0232366
02:48:00|0.0232366
02:48:02|0.0232366
02:48:03|0.0232366
02:48:04|0.0232366
02:48:05|0.0232366
02:48:07|0.0232366
02:48:07|0.0232366
02:48:08|0.0232366
02:48:09|0.0232366
02:48:10|0.0232366
02:48:11|0.0232366
02:48:12|0.0232366
02:48:14|0.0232366
02:48:14|0.02325
02:48:16|0.02325
02:48:16|0.0232407
02:48:17|0.0232407
02:48:18|0.02325
02:48:19|0.02325
02:48:20|0.02325
02:48:22|0.02325
02:48:22|0.02325
02:48:24|0.02325
02:48:24|0.02325
02:48:25|0.02325
02:48:27|0.02325
02:48:28|0.02325
02:48:29|0.02325
02:48:29|0.02325
02:48:31|0.02324529
02:48:32|0.02324529
02:48:33|0.02324529
02:48:34|0.02324529
02:48:35|0.02324529
02:48:36|0.02324529
02:48:37|0.02324529
02:48:39|0.02326597
02:48:40|0.02326597
02:48:42|0.02326597
02:48:43|0.02326597
02:48:44|0.02326597
02:48:45|0.02326597
02:48:46|0.02326597
02:48:48|0.02326597
02:48:48|0.02326597
02:48:50|0.02326659
02:48:51|0.02326659
02:48:52|0.02326659
02:48:53|0.02326659
02:48:54|0.02325069
02:48:56|0.02325069
02:48:57|0.02325069
02:48:58|0.02325069
02:48:59|0.02325069
02:49:00|0.02325069
02:49:02|0.02325069
02:49:03|0.02325069
02:49:03|0.02325069
02:49:04|0.02325069
02:49:06|0.02325069
02:49:07|0.02325069
02:49:07|0.02325069
02:49:08|0.02325454
02:49:09|0.02325454
02:49:11|0.02325454
02:49:11|0.02325454
02:49:13|0.02325454
02:49:14|0.02325454
02:49:15|0.02325455
02:49:15|0.02325455
02:49:17|0.02325455
02:49:18|0.02325455
02:49:19|0.02326686
02:49:20|0.02326686
02:49:21|0.02328641
02:49:23|0.02328641
02:49:23|0.02328641
02:49:24|0.02328641
02:49:25|0.02328641
02:49:26|0.02328641
02:49:27|0.02328641
02:49:28|0.02328641
02:49:29|0.02328641
02:49:30|0.02328641
02:49:31|0.02328641
02:49:32|0.02328641
02:49:33|0.02328641
02:49:35|0.02328641
02:49:36|0.02328641
02:49:37|0.02328641
02:49:39|0.02328641
02:49:40|0.02328641
02:49:42|0.02328641
02:49:43|0.02328641
02:49:45|0.02328641
02:49:45|0.02328641
02:49:46|0.02328641
02:49:48|0.02328641
02:49:49|0.02328641
02:49:50|0.02328641
02:49:51|0.02328641
02:49:52|0.02328641
02:49:53|0.02328641
02:49:54|0.02328641
02:49:55|0.02328641
02:49:56|0.02328641
02:49:57|0.02328641
02:49:58|0.02328641
02:49:59|0.02328641
02:50:00|0.02328641
02:50:02|0.02328641
02:50:02|0.02328641
02:50:03|0.02328641
02:50:04|0.02328641
02:50:05|0.02328641
02:50:06|0.02328641
02:50:07|0.02328641
02:50:09|0.02328641
02:50:09|0.02328641
02:50:10|0.02328641
02:50:11|0.02328641
02:50:12|0.02328641
02:50:13|0.02328641
02:50:14|0.02328641
02:50:15|0.02328641
02:50:17|0.02328
02:50:18|0.02328
02:50:20|0.02328
02:50:20|0.02328
02:50:21|0.02328
02:50:22|0.02328
02:50:23|0.02328
02:50:25|0.02328
02:50:26|0.02328
02:50:26|0.02328
02:50:28|0.02328
02:50:28|0.02328
02:50:29|0.02328
02:50:30|0.02328
02:50:31|0.02328
02:50:32|0.02328
02:50:33|0.02328
02:50:36|0.02328
02:50:36|0.02328
02:50:37|0.02328
02:50:39|0.02328
02:50:40|0.02328
02:50:41|0.02328
02:50:42|0.02328
02:50:44|0.02328
02:50:45|0.02328
02:50:45|0.02328
02:50:47|0.02328
02:50:47|0.02328
02:50:49|0.02328
02:50:49|0.02328
02:50:51|0.02328
02:50:52|0.02328
02:50:53|0.02328
02:50:54|0.02328
02:50:55|0.02328
02:50:56|0.02328
02:50:57|0.02328
02:50:58|0.02328
02:50:59|0.02328
02:51:00|0.02328
02:51:01|0.02328
02:51:02|0.02327606
02:51:03|0.02327606
02:51:04|0.02327606
02:51:05|0.02327606
02:51:07|0.02327606
02:51:07|0.02327606
02:51:09|0.02327606
02:51:10|0.02327606
02:51:11|0.02327606
02:51:11|0.02327606
02:51:14|0.02327606
02:51:14|0.02327606
02:51:15|0.02327606
02:51:17|0.02327606
02:51:17|0.02327606
02:51:19|0.02327606
02:51:19|0.02327606
02:51:20|0.02327606
02:51:22|0.02327606
02:51:23|0.02327606
02:51:24|0.02327606
02:51:25|0.02327606
02:51:25|0.02327606
02:51:26|0.02327606
02:51:28|0.02327606
02:51:29|0.02327606
02:51:30|0.02327606
02:51:31|0.02327606
02:51:32|0.02327606
02:51:33|0.02327606
02:51:34|0.02327606
02:51:35|0.02327606
02:51:36|0.02327606
02:51:37|0.02327606
02:51:38|0.02327606
02:51:39|0.02327606
02:51:41|0.02327606
02:51:42|0.02327606
02:51:44|0.02327606
02:51:45|0.02327606
02:51:47|0.02328512
02:51:47|0.02328512
02:51:48|0.0233
02:51:50|0.0233
02:51:50|0.0233
02:51:52|0.0233
02:51:53|0.0233
02:51:54|0.0233
02:51:55|0.0233
02:51:56|0.0233
02:51:56|0.0233
02:51:58|0.0233
02:51:58|0.0233
02:52:00|0.0233
02:52:01|0.0233
02:52:02|0.0233
02:52:03|0.0233
02:52:04|0.0233
02:52:06|0.0233058
02:52:07|0.0233058
02:52:08|0.0233058
02:52:09|0.0233058
02:52:10|0.02330973
02:52:11|0.02330973
02:52:12|0.02330973
02:52:13|0.02330973
02:52:15|0.02330973
02:52:15|0.02330973
02:52:17|0.02330973
02:52:17|0.02330973
02:52:19|0.02330973
02:52:19|0.02330973
02:52:21|0.02330973
02:52:21|0.02330973
02:52:22|0.02330973
02:52:24|0.02330973
02:52:25|0.02330973
02:52:26|0.02330973
02:52:27|0.02330973
02:52:28|0.02330973
02:52:29|0.02330973
02:52:30|0.02330973
02:52:31|0.02330973
02:52:32|0.02330973
02:52:33|0.02330973
02:52:34|0.02330973
02:52:35|0.02329089
02:52:36|0.02330623
02:52:37|0.02330623
02:52:38|0.02330623
02:52:40|0.02330623
02:52:41|0.02330623
02:52:43|0.02330623
02:52:44|0.02330623
02:52:46|0.02330623
02:52:47|0.02330623
02:52:49|0.02330623
02:52:51|0.02330623
02:52:51|0.02331012
02:52:52|0.02331012
02:52:54|0.02331012
02:52:55|0.02331012
02:52:56|0.02331012
02:52:57|0.02331012
02:52:58|0.02331012
02:52:59|0.02331012
02:53:00|0.02331012
02:53:01|0.02331012
02:53:02|0.02331012
02:53:03|0.02331012
02:53:05|0.02331012
02:53:06|0.02331012
02:53:07|0.02331012
02:53:09|0.02331012
02:53:09|0.02331012
02:53:11|0.02331012
02:53:12|0.02331012
02:53:13|0.02331012
02:53:14|0.02331012
02:53:15|0.02331012
02:53:16|0.02331012
02:53:17|0.02331012
02:53:18|0.02331012
02:53:20|0.02331012
02:53:20|0.02331012
02:53:21|0.02331012
02:53:23|0.02331012
02:53:24|0.02331012
02:53:24|0.02331012
02:53:26|0.02331012
02:53:27|0.02331012
02:53:28|0.02331012
02:53:29|0.02331012
02:53:30|0.02331012
02:53:31|0.02331012
02:53:32|0.02331012
02:53:34|0.02331012
02:53:35|0.02331012
02:53:35|0.02331012
02:53:36|0.02331012
02:53:37|0.02331012
02:53:38|0.02331012
02:53:39|0.02331012
02:53:41|0.02331012
02:53:41|0.02331012
02:53:42|0.02331012
02:53:44|0.02331012
02:53:45|0.02330999
02:53:46|0.02330999
02:53:48|0.02330999
02:53:49|0.02330999
02:53:50|0.02330999
02:53:51|0.02330999
02:53:52|0.02330999
02:53:53|0.02330999
02:53:54|0.02330999
02:53:55|0.02330999
02:53:56|0.02330999
02:53:57|0.02330999
02:53:58|0.02330999
02:53:59|0.02330999
02:54:00|0.02330999
02:54:02|0.02330999
02:54:02|0.02330999
02:54:04|0.02330999
02:54:04|0.02330999
02:54:05|0.02330999
02:54:06|0.02330999
02:54:07|0.02330999
02:54:09|0.02330999
02:54:10|0.02330999
02:54:11|0.02330999
02:54:11|0.02330999
02:54:13|0.02330999
02:54:14|0.02330999
02:54:16|0.02330999
02:54:16|0.02329618
02:54:18|0.02329618
02:54:19|0.02329618
02:54:20|0.02329618
02:54:20|0.02329618
02:54:21|0.02329618
02:54:23|0.02329618
02:54:24|0.02329618
02:54:25|0.02329706
02:54:26|0.02329706
02:54:27|0.02329706
02:54:28|0.02329706
02:54:30|0.02329706
02:54:31|0.02329706
02:54:32|0.02329706
02:54:33|0.02329706
02:54:33|0.02329706
02:54:34|0.02329706
02:54:36|0.02329706
02:54:37|0.02329706
02:54:38|0.02329706
02:54:39|0.02329706
02:54:41|0.02329706
02:54:42|0.02329706
02:54:44|0.02329706
02:54:45|0.02329706
02:54:46|0.02329706
02:54:47|0.02329706
02:54:48|0.02329706
02:54:49|0.02329706
02:54:50|0.02329706
02:54:52|0.02329706
02:54:53|0.02329706
02:54:55|0.02329706
02:54:55|0.02329706
02:54:57|0.02329706
02:54:57|0.02329706
02:54:59|0.02329474
02:55:00|0.02329474
02:55:01|0.02329474
02:55:02|0.02329474
02:55:03|0.02329474
02:55:04|0.02329474
02:55:05|0.02329474
02:55:06|0.02329474
02:55:07|0.02329474
02:55:08|0.02329474
02:55:09|0.02329474
02:55:10|0.02329474
02:55:11|0.02329474
02:55:12|0.02329474
02:55:13|0.02329474
02:55:14|0.02329474
02:55:15|0.02329474
02:55:16|0.02329474
02:55:17|0.02329474
02:55:19|0.02329474
02:55:20|0.02329474
02:55:21|0.02329474
02:55:21|0.02329474
02:55:22|0.02329474
02:55:24|0.02329474
02:55:25|0.02329474
02:55:27|0.02326572
02:55:28|0.02326572
02:55:29|0.02326572
02:55:30|0.02326572
02:55:31|0.02326572
02:55:31|0.02326572
02:55:33|0.02326572
02:55:34|0.02328122
02:55:35|0.02328122
02:55:36|0.02328122
02:55:37|0.02328122
02:55:38|0.02328122
02:55:39|0.02328122
02:55:41|0.02328122
02:55:41|0.02328122
02:55:42|0.02328122
02:55:43|0.02328122
02:55:45|0.02328122
02:55:45|0.02328122
02:55:46|0.02328122
02:55:49|0.02328122
02:55:49|0.02328122
02:55:50|0.02328122
02:55:52|0.02328122
02:55:54|0.02328122
02:55:54|0.02328122
02:55:55|0.02328122
02:55:57|0.02328122
02:55:57|0.02328122
02:55:59|0.02326929
02:56:00|0.02326929
02:56:01|0.02326929
02:56:02|0.02326929
02:56:04|0.02326929
02:56:04|0.02326929
02:56:07|0.02326929
02:56:08|0.02326929
02:56:09|0.02326929
02:56:10|0.02326929
02:56:11|0.02326929
02:56:12|0.02326929
02:56:13|0.02326929
02:56:15|0.02326929
02:56:16|0.02327024
02:56:18|0.02327024
02:56:18|0.02327024
02:56:19|0.0232736
02:56:20|0.0232736
02:56:21|0.0232736
02:56:22|0.0232736
02:56:23|0.0232736
02:56:24|0.0232736
02:56:25|0.0232736
02:56:27|0.0232736
02:56:28|0.0232736
02:56:28|0.0232736
02:56:29|0.0232827
02:56:30|0.0232827
02:56:32|0.0232827
02:56:33|0.02327615
02:56:34|0.02327615
02:56:35|0.02327615
02:56:36|0.02327615
02:56:37|0.02327615
02:56:38|0.02327615
02:56:40|0.02327615
02:56:40|0.02327615
02:56:41|0.02327615
02:56:43|0.02327615
02:56:43|0.02327615
02:56:44|0.02327615
02:56:46|0.02327615
02:56:48|0.02327615
02:56:48|0.02327615
02:56:50|0.02327615
02:56:51|0.02329212
02:56:53|0.02327617
02:56:55|0.02327617
02:56:56|0.02327617
02:56:56|0.02327617
02:56:57|0.02327617
02:56:59|0.02327617
02:56:59|0.02330171
02:57:01|0.02330171
02:57:02|0.02330171
02:57:02|0.02330171
02:57:04|0.02330171
02:57:05|0.02330171
02:57:06|0.02330606
02:57:06|0.02330606
02:57:08|0.02330606
02:57:09|0.02330171
02:57:10|0.02330171
02:57:11|0.02330171
02:57:12|0.02330171
02:57:13|0.02330171
02:57:14|0.02330171
02:57:16|0.02330171
02:57:16|0.02330172
02:57:17|0.02330172
02:57:18|0.02330172
02:57:20|0.02330172
02:57:20|0.02330171
02:57:21|0.02330171
02:57:23|0.02330171
02:57:23|0.02330171
02:57:25|0.02330172
02:57:25|0.02330171
02:57:27|0.02330171
02:57:28|0.02330171
02:57:31|0.02330171
02:57:31|0.02330171
02:57:32|0.02330171
02:57:34|0.02330171
02:57:34|0.02330171
02:57:35|0.02330171
02:57:36|0.02330171
02:57:37|0.02330171
02:57:38|0.02330171
02:57:39|0.02330171
02:57:40|0.02327618
02:57:42|0.02327618
02:57:43|0.02327618
02:57:44|0.02327618
02:57:45|0.02327618
02:57:47|0.02327618
02:57:47|0.02327618
02:57:48|0.02327618
02:57:50|0.02328225
02:57:51|0.02328225
02:57:53|0.02328225
02:57:53|0.02328225
02:57:54|0.02327782
02:57:56|0.02327782
02:57:57|0.02327782
02:57:58|0.02327782
02:57:59|0.02327782
02:58:00|0.02327782
02:58:01|0.02327782
02:58:02|0.02327782
02:58:03|0.02327782
02:58:04|0.02327782
02:58:05|0.02329939
02:58:07|0.02329939
02:58:08|0.02329939
02:58:09|0.02329257
02:58:09|0.02329257
02:58:11|0.02329257
02:58:12|0.02329257
02:58:12|0.02329257
02:58:13|0.02329257
02:58:15|0.02329257
02:58:16|0.02329257
02:58:18|0.02329257
02:58:18|0.02329257
02:58:19|0.02329257
02:58:20|0.02329257
02:58:21|0.02329257
02:58:23|0.02329257
02:58:23|0.02329257
02:58:25|0.02329257
02:58:25|0.02329257
02:58:26|0.02329257
02:58:28|0.02329257
02:58:29|0.02329257
02:58:29|0.02329257
02:58:30|0.02329257
02:58:32|0.02330169
02:58:33|0.02330169
02:58:34|0.02330169
02:58:35|0.02330169
02:58:36|0.02330169
02:58:37|0.02330169
02:58:38|0.02330169
02:58:39|0.02330169
02:58:40|0.02329256
02:58:41|0.02329256
02:58:42|0.02329256
02:58:43|0.02329256
02:58:44|0.02329256
02:58:45|0.02329256
02:58:46|0.02329256
02:58:48|0.02329256
02:58:49|0.02329256
02:58:50|0.02329256
02:58:52|0.02329256
02:58:54|0.02329257
02:58:55|0.02329257
02:58:57|0.02329257
02:58:58|0.02329257
02:58:59|0.02329257
02:59:00|0.02329257
02:59:01|0.02329257
02:59:02|0.02329257
02:59:03|0.02329257
02:59:05|0.02329257
02:59:06|0.02329257
02:59:07|0.02329257
02:59:07|0.02329257
02:59:09|0.02329257
02:59:10|0.02329257
02:59:10|0.02329257
02:59:12|0.02329257
02:59:13|0.02329257
02:59:14|0.02329257
02:59:15|0.02329257
02:59:16|0.02329257
02:59:17|0.02329257
02:59:18|0.02329257
02:59:19|0.02329257
02:59:21|0.02329257
02:59:22|0.02329257
02:59:23|0.02329257
02:59:23|0.02329257
02:59:25|0.02329257
02:59:25|0.02330168
02:59:27|0.02330168
02:59:28|0.02330168
02:59:29|0.02330168
02:59:30|0.02330168
02:59:30|0.02330168
02:59:31|0.02330168
02:59:33|0.02330168
02:59:34|0.02330168
02:59:35|0.02330168
02:59:36|0.02330168
02:59:37|0.02330168
02:59:38|0.02330168
02:59:39|0.02330168
02:59:40|0.02330168
02:59:41|0.02330168
02:59:42|0.02330168
02:59:43|0.02330168
02:59:44|0.02330168
02:59:46|0.02329885
02:59:46|0.02329885
02:59:47|0.02329885
02:59:49|0.02329885
02:59:50|0.02329885
02:59:52|0.02329885
02:59:53|0.02329885
02:59:55|0.02329885
02:59:56|0.02329885
02:59:57|0.02329885
02:59:59|0.02329885
03:00:00|0.02329885
03:00:00|0.02329885
03:00:01|0.02329885
03:00:02|0.02329885
03:00:05|0.02329885
03:00:06|0.02329885
03:00:07|0.02329885
03:00:08|0.02329885
03:00:09|0.02329885
03:00:11|0.02329885
03:00:11|0.02329885
03:00:13|0.02329885
03:00:14|0.02329885
03:00:15|0.02329885
03:00:16|0.02329885
03:00:17|0.02329885
03:00:18|0.02325023
03:00:20|0.02325023
03:00:20|0.02325023
03:00:21|0.02325023
03:00:23|0.02325023
03:00:24|0.02325023
03:00:24|0.02325023
03:00:25|0.02325023
03:00:26|0.02325023
03:00:27|0.02327384
03:00:29|0.02325721
03:00:29|0.02325721
03:00:30|0.02325721
03:00:31|0.02324
03:00:32|0.02324
03:00:33|0.02325664
03:00:34|0.02325664
03:00:35|0.02325664
03:00:37|0.02325664
03:00:37|0.02326135
03:00:38|0.02327103
03:00:40|0.02327103
03:00:40|0.02327103
03:00:41|0.02327103
03:00:42|0.02327103
03:00:43|0.02327103
03:00:45|0.02327103
03:00:45|0.02327103
03:00:46|0.02327103
03:00:47|0.02327103
03:00:50|0.02327103
03:00:51|0.02327103
03:00:53|0.02327103
03:00:54|0.02327103
03:00:55|0.02327103
03:00:57|0.02327103
03:00:57|0.02327103
03:00:59|0.02327103
03:00:59|0.02327103
03:01:01|0.02327103
03:01:01|0.02327103
03:01:03|0.02327103
03:01:04|0.02327103
03:01:05|0.02325685
03:01:05|0.02325685
03:01:07|0.02325685
03:01:08|0.02327383
03:01:09|0.02327383
03:01:10|0.02327892
03:01:11|0.02329334
03:01:12|0.02329334
03:01:13|0.02329334
03:01:14|0.0233111
03:01:15|0.0233148
03:01:16|0.0233148
03:01:17|0.0233148
03:01:18|0.0233148
03:01:20|0.0233148
03:01:20|0.0233148
03:01:22|0.0233148
03:01:23|0.0233148
03:01:23|0.02330305
03:01:25|0.02330305
03:01:25|0.02330305
03:01:27|0.02330305
03:01:28|0.02330305
03:01:28|0.02330305
03:01:29|0.02330305
03:01:31|0.02330305
03:01:31|0.02330305
03:01:33|0.02330305
03:01:35|0.02330305
03:01:35|0.02330305
03:01:36|0.02330929
03:01:37|0.02330929
03:01:38|0.02330929
03:01:39|0.02332472
03:01:40|0.02332472
03:01:41|0.02332472
03:01:43|0.02331926
03:01:43|0.02331926
03:01:45|0.02331926
03:01:45|0.02333043
03:01:46|0.02333043
03:01:47|0.02333043
03:01:48|0.02333043
03:01:50|0.02332614
03:01:52|0.02332614
03:01:52|0.02332614
03:01:55|0.02332614
03:01:55|0.02332548
03:01:57|0.02332548
03:01:57|0.02332548
03:01:59|0.02332548
03:02:00|0.02332548
03:02:01|0.02332548
03:02:02|0.02332548
03:02:03|0.02332548
03:02:04|0.02332548
03:02:05|0.02332614
03:02:06|0.02332614
03:02:07|0.02332614
03:02:08|0.02332614
03:02:09|0.02332614
03:02:10|0.02332614
03:02:12|0.02332859
03:02:12|0.02334092
03:02:13|0.02334788
03:02:14|0.02334788
03:02:15|0.02334788
03:02:17|0.02334788
03:02:17|0.02334788
03:02:18|0.0233331
03:02:19|0.0233331
03:02:20|0.0233331
03:02:21|0.0233331
03:02:22|0.02333308
03:02:24|0.02333308
03:02:24|0.02333308
03:02:26|0.02333308
03:02:27|0.02333308
03:02:28|0.02333308
03:02:30|0.02333308
03:02:30|0.02336744
03:02:31|0.02336744
03:02:32|0.02336744
03:02:34|0.02336744
03:02:35|0.02336744
03:02:36|0.02336744
03:02:37|0.0233597
03:02:38|0.0233597
03:02:39|0.02335507
03:02:41|0.02333986
03:02:41|0.02333986
03:02:42|0.02333
03:02:43|0.02333002
03:02:44|0.02333002
03:02:46|0.02333002
03:02:46|0.02333002
03:02:48|0.02333002
03:02:48|0.02333002
03:02:50|0.02333002
03:02:52|0.02333002
03:02:52|0.02333002
03:02:53|0.02333002
03:02:55|0.02331794
03:02:55|0.02331794
03:02:57|0.02331794
03:02:58|0.02331794
03:02:59|0.02331794
03:03:00|0.02331794
03:03:02|0.02332949
03:03:03|0.02333419
03:03:04|0.02333881
03:03:04|0.02335156
03:03:05|0.02335156
03:03:07|0.02335156
03:03:08|0.02335156
03:03:09|0.02335156
03:03:10|0.02335156
03:03:11|0.02335156
03:03:12|0.02335156
03:03:13|0.02335511
03:03:14|0.02335511
03:03:15|0.02335739
03:03:16|0.02335739
03:03:17|0.02335739
03:03:18|0.02335739
03:03:20|0.02335739
03:03:21|0.02335739
03:03:22|0.02335739
03:03:22|0.02335739
03:03:24|0.02335739
03:03:25|0.02335739
03:03:26|0.02335739
03:03:27|0.02335739
03:03:29|0.02334058
03:03:29|0.02334058
03:03:30|0.02334058
03:03:32|0.02334058
03:03:33|0.02334058
03:03:34|0.02334058
03:03:35|0.02334058
03:03:36|0.02334058
03:03:37|0.02335737
03:03:37|0.02335737
03:03:38|0.02335737
03:03:40|0.02335737
03:03:41|0.02335737
03:03:42|0.02335737
03:03:43|0.02334409
03:03:44|0.02334409
03:03:45|0.02334409
03:03:46|0.02334409
03:03:47|0.02334409
03:03:48|0.02334409
03:03:49|0.02334409
03:03:50|0.02335267
03:03:51|0.02335267
03:03:52|0.0233597
03:03:53|0.0233597
03:03:54|0.02334409
03:03:55|0.02334409
03:03:57|0.02334409
03:03:59|0.02334409
03:03:59|0.02334409
03:04:01|0.02334409
03:04:02|0.02334409
03:04:02|0.02334409
03:04:04|0.02334409
03:04:05|0.02332981
03:04:05|0.02332981
03:04:07|0.02332981
03:04:07|0.02332981
03:04:09|0.02332981
03:04:10|0.02332981
03:04:11|0.02332981
03:04:12|0.02332981
03:04:14|0.02332981
03:04:14|0.02332981
03:04:15|0.02332981
03:04:16|0.02332981
03:04:17|0.02332981
03:04:19|0.02332981
03:04:20|0.02332981
03:04:21|0.02332981
03:04:22|0.02331924
03:04:22|0.02331924
03:04:24|0.02332847
03:04:25|0.02332086
03:04:26|0.02332086
03:04:27|0.02332086
03:04:28|0.02332086
03:04:30|0.02332086
03:04:31|0.02333077
03:04:31|0.02333077
03:04:33|0.02333077
03:04:34|0.02333077
03:04:35|0.02333077
03:04:36|0.02333077
03:04:36|0.02333577
03:04:37|0.02333077
03:04:39|0.02333077
03:04:41|0.02333077
03:04:41|0.02333077
03:04:43|0.02333077
03:04:45|0.02333077
03:04:45|0.02333077
03:04:46|0.02333077
03:04:47|0.02333544
03:04:48|0.02333544
03:04:49|0.02333544
03:04:50|0.02331381
03:04:51|0.02331381
03:04:52|0.02331381
03:04:54|0.02331381
03:04:56|0.02331381
03:04:56|0.02331381
03:04:59|0.02331417
03:05:00|0.02331417
03:05:01|0.02331417
03:05:02|0.02331417
03:05:03|0.02331417
03:05:04|0.02332954
03:05:05|0.02332954
03:05:06|0.02332954
03:05:07|0.02332954
03:05:08|0.02335155
03:05:09|0.02335155
03:05:10|0.02335155
03:05:12|0.02335155
03:05:13|0.02335155
03:05:13|0.02335273
03:05:14|0.02335155
03:05:15|0.02335155
03:05:17|0.02335155
03:05:18|0.02335155
03:05:20|0.02335155
03:05:21|0.02335155
03:05:21|0.02335155
03:05:22|0.02335155
03:05:23|0.02335155
03:05:24|0.02332846
03:05:26|0.02332846
03:05:26|0.02332846
03:05:27|0.02332846
03:05:29|0.02332846
03:05:29|0.02333354
03:05:31|0.02333349
03:05:32|0.02333349
03:05:33|0.02333185
03:05:33|0.02333185
03:05:34|0.02333185
03:05:35|0.02333185
03:05:37|0.02333185
03:05:38|0.02334699
03:05:40|0.02334699
03:05:42|0.02335155
03:05:42|0.02335155
03:05:43|0.02335155
03:05:44|0.02335155
03:05:45|0.02335155
03:05:47|0.02335155
03:05:48|0.02335155
03:05:48|0.02335478
03:05:50|0.02335478
03:05:51|0.02335478
03:05:51|0.02335478
03:05:52|0.02335478
03:05:54|0.02335478
03:05:55|0.0233377
03:05:56|0.0233377
03:05:58|0.0233377
03:05:59|0.0233377
03:06:00|0.0233377
03:06:01|0.0233377
03:06:02|0.0233377
03:06:03|0.0233377
03:06:04|0.0233377
03:06:05|0.0233377
03:06:06|0.0233377
03:06:07|0.0233377
03:06:08|0.0233377
03:06:09|0.0233377
03:06:10|0.0233377
03:06:11|0.0233377
03:06:13|0.0233377
03:06:13|0.0233377
03:06:14|0.0233377
03:06:15|0.0233377
03:06:16|0.02335971
03:06:17|0.02333775
03:06:19|0.02333775
03:06:20|0.02333775
03:06:20|0.02333769
03:06:22|0.02333769
03:06:22|0.02333769
03:06:23|0.02333769
03:06:26|0.02333769
03:06:26|0.02333769
03:06:28|0.02333769
03:06:30|0.02333769
03:06:30|0.02333768
03:06:31|0.02333768
03:06:32|0.02333768
03:06:33|0.02333768
03:06:34|0.02333768
03:06:35|0.02333768
03:06:36|0.02333768
03:06:37|0.02333768
03:06:38|0.02333768
03:06:39|0.02333768
03:06:41|0.02333768
03:06:42|0.02333768
03:06:42|0.02333768
03:06:43|0.02333768
03:06:44|0.02333768
03:06:45|0.02333768
03:06:46|0.02333768
03:06:48|0.02333768
03:06:49|0.02333768
03:06:49|0.02333768
03:06:50|0.02333768
03:06:51|0.02333768
03:06:53|0.02333768
03:06:53|0.02333768
03:06:56|0.02333768
03:06:57|0.02333768
03:06:58|0.02333768
03:06:59|0.02333768
03:07:00|0.02333768
03:07:01|0.02333768
03:07:03|0.02333768
03:07:03|0.02333768
03:07:04|0.02333768
03:07:06|0.02333768
03:07:06|0.02333768
03:07:07|0.02333363
03:07:09|0.02333078
03:07:09|0.0233308
03:07:11|0.02332383
03:07:12|0.02333077
03:07:13|0.02332391
03:07:14|0.0233239
03:07:15|0.0233239
03:07:16|0.0233239
03:07:17|0.0233239
03:07:18|0.0233239
03:07:20|0.0233239
03:07:20|0.0233239
03:07:22|0.0233239
03:07:22|0.0233239
03:07:24|0.0233239
03:07:24|0.0233239
03:07:25|0.0233239
03:07:27|0.0233239
03:07:27|0.0233239
03:07:28|0.0233239
03:07:29|0.0233239
03:07:30|0.0233239
03:07:32|0.0233239
03:07:32|0.02333307
03:07:34|0.02333307
03:07:35|0.02333307
03:07:35|0.02333307
03:07:36|0.02333307
03:07:38|0.02333307
03:07:39|0.02333307
03:07:40|0.02333307
03:07:41|0.02333307
03:07:42|0.02333307
03:07:43|0.02333307
03:07:43|0.02333307
03:07:44|0.02333307
03:07:46|0.02333307
03:07:47|0.02333307
03:07:48|0.02333307
03:07:49|0.02333307
03:07:50|0.02333307
03:07:52|0.02335416
03:07:52|0.02336185
03:07:53|0.02336185
03:07:55|0.02337
03:07:57|0.02336998
03:07:58|0.02336998
03:07:59|0.02336998
03:08:01|0.02336998
03:08:02|0.02336894
03:08:03|0.02336894
03:08:04|0.02336667
03:08:05|0.02336691
03:08:06|0.02336691
03:08:07|0.02336998
03:08:09|0.02336997
03:08:09|0.02336997
03:08:11|0.02336997
03:08:11|0.02336997
03:08:12|0.02336997
03:08:13|0.02336997
03:08:14|0.02336997
03:08:15|0.02337419
03:08:17|0.02337419
03:08:17|0.02337808
03:08:18|0.02337808
03:08:20|0.02338554
03:08:21|0.02338554
03:08:21|0.02338
03:08:23|0.02338
03:08:24|0.02338556
03:08:25|0.02338556
03:08:26|0.02337636
03:08:27|0.02337636
03:08:28|0.02337636
03:08:29|0.02337636
03:08:30|0.02337636
03:08:31|0.02337636
03:08:33|0.02337636
03:08:33|0.02337636
03:08:34|0.02338555
03:08:35|0.02338555
03:08:36|0.02336998
03:08:37|0.02336998
03:08:39|0.02336998
03:08:40|0.02336897
03:08:41|0.02336897
03:08:42|0.02337158
03:08:43|0.02336998
03:08:45|0.02336998
03:08:45|0.02338
03:08:47|0.02338
03:08:47|0.02338
03:08:50|0.02339448
03:08:51|0.02339448
03:08:52|0.02339448
03:08:52|0.02339448
03:08:54|0.02339448
03:08:55|0.02339448
03:08:56|0.02339448
03:08:56|0.02339448
03:08:59|0.02339448
03:09:00|0.02339448
03:09:00|0.02339448
03:09:02|0.02339448
03:09:03|0.0233944
03:09:04|0.0233944
03:09:05|0.0233944
03:09:06|0.0233944
03:09:07|0.02339451
03:09:08|0.02339451
03:09:09|0.02339451
03:09:10|0.02339451
03:09:11|0.02339444
03:09:12|0.02339444
03:09:14|0.02339444
03:09:15|0.02339444
03:09:16|0.02339444
03:09:17|0.02339591
03:09:18|0.02339591
03:09:19|0.02339591
03:09:20|0.02339591
03:09:22|0.02337239
03:09:22|0.02337239
03:09:24|0.02337239
03:09:25|0.02337239
03:09:25|0.02337239
03:09:27|0.02338564
03:09:28|0.02338564
03:09:29|0.02338564
03:09:30|0.02338564
03:09:31|0.02338564
03:09:32|0.02338564
03:09:33|0.02338564
03:09:34|0.02338564
03:09:35|0.02338564
03:09:37|0.02338564
03:09:38|0.02338564
03:09:39|0.02338564
03:09:40|0.02338564
03:09:41|0.02338564
03:09:42|0.02338564
03:09:43|0.02338564
03:09:44|0.02338564
03:09:45|0.02338564
03:09:46|0.02338564
03:09:47|0.02338564
03:09:48|0.02338564
03:09:49|0.02338564
03:09:50|0.02338564
03:09:51|0.02338564
03:09:52|0.02338564
03:09:53|0.02338564
03:09:54|0.02338564
03:09:55|0.02338564
03:09:56|0.02338564
03:09:57|0.02338564
03:09:59|0.02338564
03:10:00|0.02338564
03:10:01|0.02338564
03:10:03|0.02338564
03:10:04|0.02338564
03:10:05|0.02338613
03:10:05|0.02338564
03:10:06|0.02338564
03:10:08|0.02338564
03:10:09|0.02338564
03:10:10|0.02338564
03:10:11|0.02338564
03:10:12|0.02338564
03:10:14|0.02338564
03:10:14|0.02338564
03:10:15|0.02338564
03:10:16|0.02339789
03:10:18|0.02339789
03:10:19|0.02339789
03:10:20|0.02339789
03:10:20|0.02339789
03:10:21|0.02339789
03:10:22|0.02339789
03:10:23|0.02339789
03:10:25|0.02339789
03:10:26|0.02336113
03:10:27|0.0233631
03:10:27|0.0233631
03:10:29|0.02337131
03:10:30|0.02337131
03:10:31|0.02337131
03:10:32|0.02337131
03:10:33|0.02337131
03:10:34|0.02335894
03:10:35|0.02335894
03:10:36|0.02336666
03:10:37|0.02336666
03:10:38|0.023365
03:10:39|0.023365
03:10:40|0.023365
03:10:41|0.023365
03:10:43|0.023365
03:10:43|0.02336662
03:10:44|0.02336662
03:10:45|0.02336662
03:10:47|0.02336662
03:10:47|0.02336662
03:10:48|0.02336662
03:10:49|0.02336662
03:10:50|0.02336662
03:10:51|0.02336662
03:10:53|0.02336662
03:10:54|0.02336662
03:10:55|0.02336662
03:10:56|0.02336662
03:10:58|0.02336662
03:10:59|0.02336662
03:11:00|0.02336662
03:11:01|0.02336662
03:11:02|0.02336649
03:11:04|0.02336649
03:11:05|0.02336649
03:11:06|0.02336649
03:11:07|0.0233667
03:11:08|0.0233667
03:11:08|0.0233667
03:11:10|0.0233667
03:11:11|0.0233667
03:11:12|0.0233667
03:11:13|0.0233667
03:11:15|0.0233667
03:11:15|0.02339219
03:11:16|0.02339219
03:11:17|0.02339219
03:11:19|0.02339219
03:11:19|0.02339219
03:11:21|0.02339219
03:11:21|0.02339219
03:11:22|0.0233941
03:11:24|0.0233941
03:11:24|0.0233941
03:11:26|0.0233941
03:11:26|0.0233941
03:11:27|0.0233941
03:11:28|0.0233941
03:11:29|0.0233941
03:11:31|0.02339544
03:11:32|0.02339544
03:11:33|0.02339544
03:11:34|0.02339544
03:11:35|0.02339544
03:11:36|0.0234
03:11:37|0.0234
03:11:38|0.0234
03:11:39|0.0234
03:11:41|0.0234
03:11:41|0.0234
03:11:42|0.0234
03:11:44|0.0234
03:11:44|0.0234
03:11:46|0.0234
03:11:46|0.0234
03:11:48|0.0234
03:11:48|0.0234
03:11:50|0.0234
03:11:51|0.02338494
03:11:52|0.02338494
03:11:53|0.02338494
03:11:54|0.02338494
03:11:55|0.02338494
03:11:55|0.02338494
03:11:57|0.02338494
03:11:58|0.0234
03:11:59|0.0234
03:12:00|0.0234
03:12:01|0.02340714
03:12:02|0.02340714
03:12:03|0.02340714
03:12:04|0.02340714
03:12:06|0.02340714
03:12:07|0.02341448
03:12:09|0.02341448
03:12:09|0.02341448
03:12:11|0.02341448
03:12:12|0.02341448
03:12:13|0.02341448
03:12:14|0.02341444
03:12:15|0.02341444
03:12:16|0.02341444
03:12:16|0.02341444
03:12:18|0.0234001
03:12:19|0.0234001
03:12:19|0.0234001
03:12:21|0.0234001
03:12:22|0.0234001
03:12:23|0.0234001
03:12:24|0.0234001
03:12:25|0.0234001
03:12:27|0.0234001
03:12:27|0.0234001
03:12:28|0.0234001
03:12:29|0.0234001
03:12:30|0.0234001
03:12:31|0.0234001
03:12:33|0.0234001
03:12:33|0.0234001
03:12:34|0.0234001
03:12:35|0.0234001
03:12:37|0.0234001
03:12:38|0.0234001
03:12:39|0.0234001
03:12:40|0.0234001
03:12:41|0.0234001
03:12:41|0.0234001
03:12:42|0.0234001
03:12:44|0.0234001
03:12:45|0.0234001
03:12:45|0.0234001
03:12:47|0.0234001
03:12:47|0.0234001
03:12:49|0.0234001
03:12:49|0.0234001
03:12:50|0.0234001
03:12:51|0.0234001
03:12:54|0.0234001
03:12:54|0.0234001
03:12:56|0.0234001
03:12:56|0.02341516
03:12:58|0.02341516
03:12:58|0.02341516
03:13:00|0.02341516
03:13:01|0.02341516
03:13:02|0.02341516
03:13:03|0.02341516
03:13:05|0.02341516
03:13:05|0.02341516
03:13:07|0.02341516
03:13:08|0.02341516
03:13:09|0.02341516
03:13:10|0.02341633
03:13:11|0.0234163
03:13:12|0.0234163
03:13:13|0.0234163
03:13:15|0.0234163
03:13:16|0.0234163
03:13:17|0.0234163
03:13:18|0.0234163
03:13:19|0.0234163
03:13:20|0.0234163
03:13:21|0.0234163
03:13:22|0.0234163
03:13:23|0.0234163
03:13:24|0.0234163
03:13:25|0.0234163
03:13:27|0.0234001
03:13:27|0.0234001
03:13:28|0.0234001
03:13:30|0.0234063
03:13:31|0.0234063
03:13:32|0.0234063
03:13:33|0.0234063
03:13:34|0.0234063
03:13:35|0.0234063
03:13:35|0.0234063
03:13:37|0.0234063
03:13:38|0.0234063
03:13:39|0.0234063
03:13:40|0.0234063
03:13:41|0.0234063
03:13:42|0.0234063
03:13:43|0.02337928
03:13:45|0.02337928
03:13:45|0.02337928
03:13:47|0.02337928
03:13:47|0.02337928
03:13:48|0.02337928
03:13:49|0.02337928
03:13:51|0.02337928
03:13:51|0.02339595
03:13:53|0.02339595
03:13:53|0.02339595
03:13:54|0.02339595
03:13:55|0.02339595
03:13:57|0.02339595
03:13:59|0.02339595
03:13:59|0.02339595
03:14:01|0.02339595
03:14:01|0.02336845
03:14:04|0.02336845
03:14:04|0.02336845
03:14:05|0.02336845
03:14:07|0.02336845
03:14:08|0.02336845
03:14:09|0.02336845
03:14:10|0.02336845
03:14:11|0.02336845
03:14:12|0.02336845
03:14:13|0.02336845
03:14:14|0.02336845
03:14:15|0.02334693
03:14:16|0.02334693
03:14:18|0.02334693
03:14:19|0.02334693
03:14:19|0.0233666
03:14:20|0.0233666
03:14:22|0.0233666
03:14:22|0.0233666
03:14:25|0.0233666
03:14:25|0.02335155
03:14:27|0.02335155
03:14:28|0.02334934
03:14:29|0.02334934
03:14:30|0.02334685
03:14:32|0.02334577
03:14:34|0.02334577
03:14:34|0.02334577
03:14:36|0.02334577
03:14:37|0.02334577
03:14:39|0.02334577
03:14:40|0.02334577
03:14:41|0.02334577
03:14:41|0.02334577
03:14:43|0.02334577
03:14:43|0.02334577
03:14:44|0.02334577
03:14:46|0.02334577
03:14:48|0.02334577
03:14:49|0.02334577
03:14:50|0.02334577
03:14:52|0.02339216
03:14:52|0.02339219
03:14:54|0.02339219
03:14:54|0.02339219
03:14:55|0.02339219
03:14:57|0.02339219
03:14:58|0.02339219
03:14:59|0.02339219
03:14:59|0.02339219
03:15:00|0.02339537
03:15:03|0.02339537
03:15:04|0.02339537
03:15:05|0.02339537
03:15:05|0.02339537
03:15:06|0.02339537
03:15:08|0.02339537
03:15:09|0.02339537
03:15:10|0.02339537
03:15:10|0.02339537
03:15:12|0.02339537
03:15:13|0.02339537
03:15:14|0.02339537
03:15:15|0.02339537
03:15:16|0.02339537
03:15:17|0.02339537
03:15:18|0.02339537
03:15:20|0.0234047
03:15:20|0.0234047
03:15:21|0.02340484
03:15:23|0.02340484
03:15:24|0.02340484
03:15:25|0.02340484
03:15:27|0.02340484
03:15:28|0.02340484
03:15:29|0.023407
03:15:31|0.023407
03:15:32|0.023407
03:15:33|0.023407
03:15:34|0.02342
03:15:35|0.02342
03:15:37|0.02342
03:15:38|0.02342
03:15:39|0.02342
03:15:41|0.02342
03:15:42|0.02340988
03:15:43|0.02340988
03:15:44|0.02340988
03:15:45|0.02342857
03:15:46|0.02342857
03:15:47|0.02342857
03:15:48|0.02342857
03:15:49|0.02342857
03:15:51|0.02342844
03:15:52|0.02342844
03:15:53|0.0234273
03:15:54|0.0234273
03:15:55|0.02342719
03:15:56|0.02342719
03:15:58|0.02342719
03:15:59|0.02342719
03:16:00|0.02342719
03:16:01|0.02342719
03:16:01|0.02341304
03:16:03|0.02341304
03:16:05|0.02341304
03:16:05|0.02341304
03:16:07|0.02341304
03:16:08|0.02341304
03:16:08|0.02341304
03:16:09|0.02341304
03:16:11|0.02341304
03:16:12|0.02341304
03:16:13|0.02341304
03:16:14|0.02341304
03:16:15|0.02341304
03:16:16|0.02341304
03:16:16|0.02341304
03:16:18|0.02341304
03:16:18|0.02341304
03:16:19|0.02341304
03:16:21|0.02341304
03:16:21|0.02341304
03:16:23|0.02341304
03:16:24|0.02341304
03:16:25|0.02341304
03:16:25|0.02341304
03:16:28|0.02341304
03:16:30|0.02341304
03:16:30|0.02340468
03:16:32|0.02340468
03:16:33|0.02338852
03:16:34|0.02338852
03:16:35|0.02338852
03:16:36|0.02338852
03:16:38|0.02337468
03:16:38|0.02337468
03:16:40|0.02337468
03:16:41|0.02337468
03:16:42|0.02337468
03:16:43|0.02337468
03:16:44|0.02337468
03:16:45|0.02337468
03:16:46|0.02337468
03:16:48|0.02337468
03:16:48|0.02337468
03:16:49|0.02337468
03:16:51|0.02337468
03:16:52|0.02337468
03:16:53|0.02343269
03:16:54|0.02343269
03:16:54|0.02343269
03:16:56|0.02343269
03:16:57|0.02343269
03:16:58|0.02343269
03:16:58|0.02343269
03:17:00|0.02343269
03:17:00|0.02343269
03:17:01|0.02343269
03:17:03|0.02343269
03:17:04|0.02343269
03:17:05|0.02343269
03:17:06|0.02343269
03:17:08|0.02343009
03:17:09|0.02343009
03:17:10|0.02343009
03:17:12|0.02343009
03:17:12|0.02344173
03:17:14|0.02344173
03:17:15|0.02344173
03:17:15|0.02344173
03:17:16|0.02344173
03:17:17|0.02344173
03:17:18|0.02344173
03:17:19|0.02344173
03:17:20|0.02344173
03:17:21|0.02344173
03:17:23|0.02344173
03:17:24|0.02344173
03:17:25|0.02344173
03:17:26|0.02344173
03:17:27|0.02344173
03:17:28|0.02344173
03:17:30|0.02344173
03:17:32|0.02340755
03:17:33|0.02340755
03:17:34|0.02341161
03:17:35|0.02341161
03:17:36|0.02341161
03:17:37|0.02341161
03:17:38|0.02341161
03:17:39|0.02341161
03:17:40|0.02341161
03:17:42|0.02341161
03:17:43|0.02341161
03:17:44|0.02341161
03:17:44|0.02341161
03:17:45|0.02341161
03:17:47|0.02341161
03:17:48|0.02341161
03:17:49|0.02341161
03:17:50|0.02341161
03:17:51|0.02342466
03:17:52|0.02342466
03:17:53|0.02342466
03:17:55|0.02342466
03:17:55|0.02342466
03:17:56|0.02342466
03:17:57|0.02342466
03:17:59|0.02342466
03:18:00|0.02342466
03:18:01|0.02342466
03:18:03|0.023412
03:18:03|0.023412
03:18:05|0.023412
03:18:06|0.023412
03:18:07|0.0234
03:18:08|0.02338991
03:18:09|0.02338991
03:18:09|0.02338991
03:18:12|0.02338991
03:18:12|0.02338991
03:18:13|0.02338991
03:18:14|0.02338991
03:18:16|0.02338991
03:18:16|0.02338991
03:18:17|0.02338991
03:18:19|0.02338991
03:18:19|0.02338991
03:18:21|0.02338991
03:18:21|0.02338991
03:18:23|0.02338991
03:18:24|0.02338991
03:18:25|0.02336107
03:18:26|0.02336107
03:18:27|0.0233718
03:18:28|0.0233718
03:18:30|0.0233718
03:18:31|0.02337933
03:18:32|0.02337933
03:18:34|0.02337933
03:18:36|0.02339298
03:18:36|0.02339298
03:18:37|0.02339298
03:18:39|0.02339298
03:18:40|0.02339298
03:18:41|0.02339298
03:18:42|0.02339298
03:18:43|0.02339298
03:18:45|0.02339298
03:18:46|0.02339298
03:18:47|0.02337933
03:18:47|0.02337933
03:18:49|0.02337933
03:18:49|0.0233693
03:18:50|0.0233693
03:18:52|0.0233693
03:18:52|0.0233693
03:18:54|0.02338984
03:18:55|0.02338984
03:18:56|0.02338984
03:18:57|0.02338984
03:18:58|0.02338984
03:18:59|0.02338984
03:19:00|0.02338984
03:19:01|0.02338984
03:19:02|0.02338984
03:19:03|0.02338984
03:19:04|0.02338984
03:19:05|0.02338984
03:19:06|0.02338984
03:19:07|0.02338984
03:19:08|0.02338984
03:19:09|0.02338984
03:19:11|0.02338984
03:19:13|0.02338984
03:19:13|0.02338984
03:19:15|0.02338984
03:19:16|0.02338984
03:19:16|0.02338984
03:19:18|0.02338984
03:19:19|0.02339001
03:19:19|0.02339001
03:19:20|0.02339001
03:19:22|0.02339001
03:19:23|0.02339001
03:19:24|0.02339001
03:19:26|0.02339001
03:19:26|0.02339001
03:19:27|0.02339001
03:19:28|0.02339001
03:19:30|0.02339001
03:19:32|0.02339001
03:19:33|0.0234111
03:19:34|0.0234111
03:19:35|0.0234111
03:19:36|0.0234111
03:19:37|0.0234111
03:19:38|0.0234111
03:19:39|0.0234111
03:19:41|0.0234111
03:19:41|0.0234111
03:19:43|0.0234111
03:19:43|0.0234111
03:19:45|0.0234111
03:19:46|0.0234111
03:19:47|0.0234111
03:19:48|0.0234111
03:19:49|0.0234111
03:19:50|0.02340006
03:19:50|0.02340006
03:19:53|0.02340006
03:19:53|0.02340006
03:19:54|0.02340702
03:19:56|0.02340702
03:19:57|0.02340702
03:19:58|0.02340702
03:19:59|0.02340702
03:20:00|0.02340702
03:20:01|0.02340702
03:20:02|0.02338357
03:20:03|0.02339212
03:20:04|0.02339212
03:20:06|0.02339212
03:20:06|0.02339212
03:20:07|0.02339212
03:20:08|0.02339212
03:20:09|0.02339212
03:20:10|0.02339212
03:20:11|0.02339212
03:20:12|0.02336393
03:20:13|0.02336043
03:20:14|0.02336043
03:20:16|0.02335618
03:20:16|0.02335048
03:20:18|0.02335
03:20:18|0.02335
03:20:19|0.02335
03:20:21|0.02335
03:20:22|0.02335
03:20:23|0.02335
03:20:23|0.02333844
03:20:25|0.02333844
03:20:25|0.02333844
03:20:27|0.02333333
03:20:28|0.02333333
03:20:29|0.02333333
03:20:29|0.02333333
03:20:30|0.02333333
03:20:32|0.02333333
03:20:33|0.02333333
03:20:34|0.02334233
03:20:35|0.02334233
03:20:36|0.02335965
03:20:37|0.02335965
03:20:38|0.02335965
03:20:39|0.02335965
03:20:42|0.02335965
03:20:43|0.02335965
03:20:45|0.02335965
03:20:45|0.02335965
03:20:47|0.02335965
03:20:48|0.02335965
03:20:49|0.02335965
03:20:49|0.02335965
03:20:52|0.02335965
03:20:53|0.02335965
03:20:54|0.02335965
03:20:55|0.02335153
03:20:56|0.02335153
03:20:57|0.02335153
03:20:58|0.02335153
03:20:59|0.02335153
03:21:00|0.02335153
03:21:01|0.02335153
03:21:02|0.02335153
03:21:04|0.02335153
03:21:04|0.02335153
03:21:06|0.02335153
03:21:07|0.02335153
03:21:08|0.02335153
03:21:08|0.02333282
03:21:10|0.02333282
03:21:11|0.02333282
03:21:12|0.02333282
03:21:13|0.02333282
03:21:14|0.02333282
03:21:15|0.02333282
03:21:16|0.02333282
03:21:17|0.02332
03:21:18|0.02332
03:21:19|0.02331979
03:21:20|0.02331978
03:21:21|0.02331691
03:21:22|0.02332954
03:21:23|0.02332954
03:21:24|0.02332954
03:21:25|0.02332954
03:21:26|0.02332954
03:21:27|0.02332954
03:21:29|0.02333565
03:21:29|0.02333565
03:21:30|0.02333565
03:21:31|0.02334003
03:21:32|0.02334003
03:21:34|0.02334003
03:21:34|0.02334003
03:21:37|0.02334003
03:21:37|0.02334003
03:21:40|0.02334003
03:21:40|0.02334003
03:21:42|0.02334003
03:21:43|0.02334003
03:21:44|0.02334003
03:21:44|0.02334003
03:21:46|0.02334003
03:21:47|0.02334003
03:21:47|0.02332006
03:21:49|0.02332006
03:21:50|0.02332006
03:21:52|0.02332006
03:21:52|0.02332006
03:21:54|0.02332006
03:21:54|0.02332006
03:21:56|0.02332006
03:21:56|0.02332006
03:21:57|0.02332006
03:21:59|0.02332006
03:22:00|0.02332006
03:22:01|0.02332006
03:22:02|0.02332006
03:22:03|0.02332006
03:22:05|0.02332006
03:22:06|0.02332006
03:22:08|0.02332006
03:22:08|0.02332006
03:22:10|0.02332006
03:22:10|0.02332006
03:22:12|0.02332006
03:22:13|0.02332006
03:22:14|0.02332006
03:22:14|0.02332006
03:22:16|0.02332006
03:22:17|0.02332006
03:22:18|0.02332006
03:22:18|0.02333282
03:22:20|0.02332522
03:22:21|0.02332522
03:22:22|0.02332522
03:22:24|0.02332522
03:22:25|0.02332522
03:22:26|0.02332522
03:22:27|0.02332522
03:22:28|0.02332522
03:22:28|0.02332522
03:22:30|0.02332522
03:22:30|0.02332522
03:22:31|0.02332522
03:22:34|0.02332522
03:22:35|0.02332522
03:22:36|0.02332522
03:22:38|0.02332522
03:22:39|0.02332522
03:22:40|0.02332522
03:22:41|0.02332522
03:22:43|0.02332522
03:22:43|0.02332522
03:22:45|0.02332523
03:22:45|0.02332523
03:22:47|0.02332523
03:22:48|0.02332523
03:22:50|0.02332523
03:22:51|0.02332523
03:22:52|0.02332523
03:22:52|0.02332523
03:22:54|0.02332523
03:22:54|0.02332523
03:22:56|0.02332523
03:22:57|0.02332523
03:22:57|0.02332523
03:22:59|0.02332523
03:23:00|0.02332523
03:23:02|0.02332523
03:23:02|0.02332523
03:23:04|0.02333
03:23:05|0.02332522
03:23:07|0.02332522
03:23:07|0.02332522
03:23:09|0.02332522
03:23:10|0.02332522
03:23:11|0.02332006
03:23:12|0.02332006
03:23:13|0.02332006
03:23:14|0.02332006
03:23:14|0.02332006
03:23:15|0.02332006
03:23:17|0.02332006
03:23:18|0.0233128
03:23:18|0.0233128
03:23:20|0.0233128
03:23:21|0.0233128
03:23:22|0.0233128
03:23:23|0.0233128
03:23:24|0.0233128
03:23:25|0.0233128
03:23:26|0.0233128
03:23:28|0.0233128
03:23:29|0.0233128
03:23:30|0.0233128
03:23:31|0.0233128
03:23:32|0.0233128
03:23:33|0.0233128
03:23:35|0.0233128
03:23:37|0.0233128
03:23:37|0.0233128
03:23:39|0.0233128
03:23:40|0.0233128
03:23:41|0.0233
03:23:43|0.0233
03:23:44|0.0233
03:23:45|0.02329411
03:23:46|0.02329411
03:23:47|0.02329411
03:23:48|0.02329411
03:23:50|0.02329411
03:23:51|0.02330171
03:23:52|0.02330171
03:23:53|0.02330171
03:23:54|0.02330171
03:23:55|0.02330171
03:23:56|0.02330171
03:23:57|0.02330171
03:23:58|0.02330171
03:23:59|0.02330171
03:24:00|0.02330171
03:24:02|0.02330171
03:24:02|0.02330171
03:24:04|0.02330171
03:24:04|0.02330171
03:24:06|0.02330171
03:24:06|0.02330171
03:24:08|0.0232904
03:24:08|0.02327603
03:24:10|0.02328291
03:24:11|0.02328291
03:24:12|0.02328291
03:24:14|0.02328291
03:24:14|0.02328291
03:24:16|0.02328291
03:24:17|0.02328291
03:24:18|0.02328291
03:24:19|0.02328291
03:24:20|0.02328291
03:24:21|0.02328291
03:24:22|0.02328291
03:24:22|0.02328291
03:24:24|0.02328291
03:24:25|0.02328291
03:24:26|0.02328291
03:24:27|0.02328291
03:24:28|0.02328291
03:24:29|0.02328291
03:24:30|0.02328291
03:24:31|0.02328291
03:24:32|0.02328291
03:24:33|0.02329707
03:24:34|0.02329707
03:24:35|0.02329707
03:24:37|0.02329707
03:24:39|0.02329707
03:24:39|0.02329707
03:24:41|0.02330274
03:24:43|0.02330274
03:24:44|0.02330274
03:24:45|0.02330274
03:24:46|0.02330274
03:24:47|0.02330274
03:24:48|0.02330274
03:24:49|0.02330274
03:24:50|0.02330274
03:24:51|0.02330274
03:24:52|0.02330274
03:24:53|0.02330274
03:24:54|0.02330274
03:24:56|0.02330274
03:24:56|0.02330274
03:24:58|0.02330274
03:24:58|0.02330274
03:24:59|0.02330274
03:25:00|0.02330274
03:25:01|0.02330274
03:25:03|0.02330274
03:25:04|0.02330274
03:25:05|0.02330274
03:25:06|0.02330274
03:25:07|0.02330274
03:25:08|0.02330274
03:25:09|0.02330274
03:25:10|0.02330274
03:25:11|0.02330274
03:25:12|0.02330274
03:25:13|0.02328884
03:25:14|0.02328884
03:25:15|0.02328884
03:25:16|0.02328884
03:25:17|0.02328884
03:25:18|0.02328884
03:25:19|0.02328884
03:25:20|0.02328884
03:25:21|0.02328884
03:25:22|0.02328884
03:25:23|0.02328884
03:25:24|0.02328884
03:25:25|0.02328884
03:25:26|0.0233148
03:25:27|0.0233148
03:25:28|0.0233148
03:25:29|0.0233148
03:25:30|0.0233148
03:25:31|0.0233148
03:25:32|0.0233148
03:25:33|0.0233148
03:25:34|0.0233148
03:25:35|0.0233148
03:25:37|0.0233148
03:25:38|0.0233148
03:25:39|0.0233148
03:25:40|0.0233148
03:25:41|0.0233148
03:25:42|0.0233148
03:25:43|0.0233148
03:25:44|0.0233148
03:25:45|0.0233148
03:25:46|0.02330001
03:25:47|0.02330001
03:25:48|0.02330001
03:25:50|0.02330001
03:25:51|0.02329867
03:25:52|0.02329867
03:25:52|0.02329867
03:25:54|0.02329867
03:25:55|0.02329867
03:25:56|0.02329867
03:25:56|0.02329867
03:25:58|0.02329867
03:25:59|0.02329867
03:26:00|0.02329867
03:26:01|0.02329867
03:26:02|0.02329867
03:26:03|0.02329867
03:26:04|0.02329867
03:26:06|0.02329867
03:26:07|0.02329574
03:26:08|0.02329574
03:26:09|0.02329574
03:26:10|0.02329574
03:26:11|0.02329574
03:26:12|0.02329574
03:26:14|0.02329574
03:26:14|0.02330305
03:26:16|0.02330305
03:26:16|0.02331369
03:26:17|0.02330307
03:26:18|0.02330307
03:26:20|0.02330307
03:26:20|0.02330307
03:26:21|0.02330307
03:26:22|0.02330307
03:26:23|0.02330307
03:26:24|0.02330307
03:26:26|0.02330307
03:26:26|0.02330307
03:26:27|0.02330307
03:26:28|0.02330307
03:26:29|0.02330307
03:26:30|0.02330307
03:26:31|0.02330307
03:26:32|0.02330307
03:26:34|0.02330307
03:26:35|0.02330307
03:26:36|0.02330307
03:26:38|0.02329383
03:26:39|0.02329383
03:26:40|0.02329383
03:26:41|0.02329383
03:26:42|0.02329383
03:26:44|0.02329383
03:26:45|0.02329383
03:26:46|0.02329149
03:26:47|0.02329149
03:26:48|0.02329149
03:26:50|0.02329149
03:26:50|0.02329149
03:26:52|0.02329149
03:26:53|0.02329149
03:26:54|0.02329149
03:26:55|0.02329149
03:26:56|0.02329149
03:26:57|0.02329149
03:26:58|0.02329149
03:26:59|0.02329149
03:27:01|0.02329149
03:27:01|0.02329149
03:27:02|0.02329149
03:27:03|0.02329149
03:27:04|0.02329149
03:27:06|0.02329149
03:27:07|0.02329149
03:27:07|0.02330477
03:27:09|0.02330477
03:27:09|0.02330477
03:27:10|0.02330477
03:27:11|0.02330477
03:27:14|0.02330477
03:27:15|0.02330477
03:27:15|0.02330477
03:27:17|0.02330477
03:27:18|0.02330477
03:27:20|0.02330477
03:27:20|0.02330477
03:27:21|0.02330477
03:27:22|0.02330477
03:27:23|0.02330621
03:27:24|0.02330621
03:27:25|0.02330621
03:27:26|0.02330621
03:27:27|0.02330621
03:27:28|0.02330621
03:27:30|0.02330621
03:27:31|0.02330621
03:27:31|0.02330621
03:27:33|0.02330621
03:27:34|0.02330621
03:27:35|0.02330621
03:27:36|0.02330621
03:27:37|0.02330621
03:27:38|0.02330621
03:27:39|0.02330621
03:27:40|0.02330621
03:27:41|0.02330621
03:27:43|0.02330621
03:27:44|0.02330621
03:27:45|0.02330621
03:27:46|0.02330621
03:27:46|0.02330621
03:27:48|0.02330621
03:27:49|0.02330621
03:27:50|0.02330621
03:27:51|0.02330621
03:27:52|0.02330621
03:27:53|0.02330621
03:27:54|0.02330621
03:27:56|0.02330621
03:27:57|0.02327994
03:27:57|0.02327994
03:27:59|0.02327994
03:28:00|0.02327994
03:28:00|0.02327994
03:28:02|0.02327994
03:28:03|0.02327994
03:28:04|0.02327994
03:28:05|0.02327994
03:28:06|0.02327994
03:28:07|0.02327994
03:28:07|0.02327994
03:28:09|0.02327994
03:28:10|0.02327994
03:28:11|0.02327994
03:28:12|0.02327994
03:28:14|0.02327994
03:28:15|0.02327994
03:28:15|0.02327994
03:28:16|0.02327994
03:28:18|0.02327994
03:28:18|0.02330402
03:28:20|0.02330402
03:28:21|0.02330402
03:28:22|0.02330402
03:28:23|0.02330402
03:28:24|0.02329007
03:28:25|0.02329007
03:28:27|0.02329007
03:28:28|0.02329007
03:28:29|0.02329007
03:28:30|0.02329007
03:28:31|0.02329007
03:28:32|0.02329007
03:28:33|0.02329007
03:28:34|0.02329007
03:28:36|0.02329007
03:28:36|0.02329007
03:28:37|0.02329007
03:28:38|0.02329007
03:28:41|0.02329007
03:28:41|0.02329008
03:28:42|0.02329008
03:28:43|0.02329008
03:28:45|0.02329008
03:28:46|0.02329008
03:28:47|0.02329008
03:28:49|0.02329008
03:28:50|0.02329008
03:28:50|0.02329008
03:28:51|0.02329008
03:28:52|0.02329008
03:28:53|0.02329008
03:28:55|0.02329008
03:28:56|0.02329008
03:28:57|0.02327
03:28:58|0.02327
03:28:59|0.02328368
03:29:00|0.02328368
03:29:01|0.02328368
03:29:02|0.0232901
03:29:04|0.0232901
03:29:04|0.0232901
03:29:05|0.0232901
03:29:08|0.0232901
03:29:08|0.0232901
03:29:10|0.0232901
03:29:11|0.0232901
03:29:12|0.0232901
03:29:13|0.0232901
03:29:14|0.0232901
03:29:15|0.0232901
03:29:16|0.0232901
03:29:18|0.0232901
03:29:18|0.0232901
03:29:19|0.0232901
03:29:22|0.0232901
03:29:23|0.0232901
03:29:25|0.0232901
03:29:26|0.0232901
03:29:26|0.0232901
03:29:27|0.0232901
03:29:29|0.0232901
03:29:30|0.0232901
03:29:31|0.0232901
03:29:32|0.0232901
03:29:32|0.0232901
03:29:34|0.02329112
03:29:34|0.02329112
03:29:36|0.02329112
03:29:38|0.02329112
03:29:38|0.02329112
03:29:40|0.02329112
03:29:40|0.02329112
03:29:42|0.02329112
03:29:43|0.02329112
03:29:43|0.02329112
03:29:45|0.02329112
03:29:46|0.02329112
03:29:47|0.02329112
03:29:48|0.02329112
03:29:49|0.02329112
03:29:50|0.02329112
03:29:51|0.02329112
03:29:52|0.02329112
03:29:53|0.02329112
03:29:54|0.02329112
03:29:55|0.02329112
03:29:56|0.02329112
03:29:57|0.02329112
03:29:58|0.02327839
03:30:00|0.02327839
03:30:01|0.02327839
03:30:03|0.02327839
03:30:04|0.02327839
03:30:05|0.02327839
03:30:06|0.02327839
03:30:07|0.02327839
03:30:08|0.02327839
03:30:09|0.02327839
03:30:10|0.02327839
03:30:11|0.02327839
03:30:12|0.02329471
03:30:13|0.02329471
03:30:14|0.02329471
03:30:15|0.02329471
03:30:16|0.02330386
03:30:17|0.02330386
03:30:19|0.02330386
03:30:21|0.02330386
03:30:21|0.02330386
03:30:22|0.02330386
03:30:24|0.02330386
03:30:25|0.02330386
03:30:25|0.02330386
03:30:27|0.02330386
03:30:29|0.02330386
03:30:29|0.02330386
03:30:30|0.02330386
03:30:31|0.02330386
03:30:33|0.02330386
03:30:34|0.02330552
03:30:35|0.02329169
03:30:36|0.02329169
03:30:37|0.02329169
03:30:38|0.02329169
03:30:39|0.02329169
03:30:40|0.02329169
03:30:41|0.02329924
03:30:41|0.02329924
03:30:43|0.02329924
03:30:44|0.02329924
03:30:46|0.02329924
03:30:47|0.02329924
03:30:48|0.02329924
03:30:49|0.02329924
03:30:49|0.02329924
03:30:50|0.02329924
03:30:51|0.02329924
03:30:52|0.02329924
03:30:54|0.02329924
03:30:54|0.02329924
03:30:56|0.02329924
03:30:57|0.02329924
03:30:59|0.02329924
03:31:00|0.02326115
03:31:00|0.02326115
03:31:01|0.02326115
03:31:02|0.02326115
03:31:03|0.0232682
03:31:04|0.0232682
03:31:06|0.0232682
03:31:06|0.0232682
03:31:07|0.0232682
03:31:09|0.0232682
03:31:09|0.0232682
03:31:10|0.0232682
03:31:11|0.0232682
03:31:13|0.0232682
03:31:13|0.0232682
03:31:15|0.0232682
03:31:16|0.0232682
03:31:17|0.02325
03:31:18|0.02325001
03:31:19|0.02325001
03:31:20|0.02325001
03:31:22|0.02325001
03:31:22|0.02325001
03:31:25|0.02325001
03:31:26|0.02325001
03:31:26|0.02325001
03:31:28|0.02325001
03:31:29|0.02325001
03:31:30|0.02325001
03:31:31|0.02325001
03:31:32|0.02325001
03:31:34|0.02325001
03:31:34|0.02324724
03:31:35|0.02325717
03:31:36|0.02325717
03:31:37|0.02325695
03:31:39|0.02325695
03:31:40|0.02325695
03:31:41|0.02324413
03:31:42|0.02321856
03:31:43|0.02321856
03:31:44|0.02321856
03:31:45|0.02321856
03:31:46|0.02321856
03:31:48|0.02321856
03:31:48|0.02321856
03:31:51|0.02321856
03:31:51|0.02321856
03:31:53|0.02321856
03:31:53|0.02321856
03:31:54|0.02321856
03:31:55|0.02323318
03:31:56|0.02323318
03:31:58|0.02323318
03:31:59|0.02323318
03:32:00|0.02323318
03:32:01|0.02323318
03:32:02|0.02323318
03:32:03|0.02324366
03:32:04|0.02324366
03:32:06|0.02324366
03:32:07|0.02324366
03:32:07|0.02324366
03:32:08|0.02324366
03:32:09|0.02324366
03:32:11|0.02324366
03:32:11|0.0232587
03:32:13|0.0232587
03:32:13|0.0232587
03:32:14|0.0232587
03:32:15|0.02327224
03:32:16|0.02327224
03:32:18|0.02327224
03:32:18|0.02325503
03:32:20|0.02325503
03:32:21|0.02325503
03:32:23|0.02325503
03:32:24|0.02325503
03:32:25|0.02325503
03:32:26|0.02325503
03:32:27|0.02325808
03:32:29|0.0232563
03:32:30|0.0232729
03:32:30|0.0232729
03:32:32|0.0232729
03:32:33|0.0232729
03:32:34|0.02325489
03:32:35|0.02325869
03:32:35|0.02325869
03:32:37|0.02325869
03:32:37|0.02325869
03:32:39|0.02325869
03:32:40|0.02325869
03:32:41|0.02325869
03:32:42|0.02325869
03:32:43|0.02325869
03:32:44|0.02325869
03:32:45|0.02325869
03:32:47|0.02325869
03:32:47|0.02325869
03:32:48|0.02327
03:32:49|0.02327
03:32:50|0.02327
03:32:51|0.02327
03:32:52|0.02327
03:32:54|0.02327
03:32:55|0.02327
03:32:55|0.02327
03:32:56|0.02327
03:32:57|0.02327
03:32:59|0.02328079
03:33:00|0.02328079
03:33:01|0.02328079
03:33:03|0.02327735
03:33:03|0.02327735
03:33:04|0.02327735
03:33:06|0.02327735
03:33:07|0.02324941
03:33:08|0.02324941
03:33:09|0.02324
03:33:10|0.02324
03:33:10|0.02324
03:33:12|0.02324
03:33:13|0.02323594
03:33:13|0.02323466
03:33:15|0.02323592
03:33:16|0.02323592
03:33:17|0.02323592
03:33:18|0.02324601
03:33:19|0.02324601
03:33:20|0.02324601
03:33:21|0.02324601
03:33:22|0.02324601
03:33:23|0.02324601
03:33:24|0.02324601
03:33:25|0.02324601
03:33:27|0.02324601
03:33:28|0.02324601
03:33:29|0.02324601
03:33:31|0.02324601
03:33:33|0.02324601
03:33:33|0.02324601
03:33:34|0.02323477
03:33:36|0.02323477
03:33:36|0.02323477
03:33:38|0.02323466
03:33:38|0.02323466
03:33:40|0.02323466
03:33:41|0.02323466
03:33:41|0.02323466
03:33:42|0.02323466
03:33:44|0.02323466
03:33:45|0.02323466
03:33:45|0.02323466
03:33:47|0.02323466
03:33:47|0.02323466
03:33:49|0.02323466
03:33:50|0.02323466
03:33:51|0.02323466
03:33:52|0.02323466
03:33:53|0.02323466
03:33:55|0.02323466
03:33:55|0.02323466
03:33:57|0.02323466
03:33:58|0.02323466
03:33:58|0.02323466
03:33:59|0.02323466
03:34:00|0.02323466
03:34:01|0.02323466
03:34:03|0.02323466
03:34:04|0.02323466
03:34:04|0.02323466
03:34:05|0.02323466
03:34:07|0.02323466
03:34:08|0.02323466
03:34:09|0.0232347
03:34:10|0.0232347
03:34:11|0.0232347
03:34:12|0.0232347
03:34:13|0.0232347
03:34:14|0.0232347
03:34:15|0.0232347
03:34:16|0.0232347
03:34:17|0.0232347
03:34:18|0.0232347
03:34:19|0.0232347
03:34:20|0.0232347
03:34:21|0.0232347
03:34:22|0.0232347
03:34:24|0.0232347
03:34:25|0.0232347
03:34:27|0.0232347
03:34:28|0.0232347
03:34:29|0.0232347
03:34:30|0.0232347
03:34:31|0.0232347
03:34:32|0.0232347
03:34:34|0.0232347
03:34:34|0.0232347
03:34:35|0.0232347
03:34:36|0.0232347
03:34:37|0.0232347
03:34:38|0.0232347
03:34:39|0.0232347
03:34:40|0.0232347
03:34:41|0.0232347
03:34:42|0.02323467
03:34:43|0.02323467
03:34:44|0.02323467
03:34:45|0.02323467
03:34:47|0.02323467
03:34:47|0.02323467
03:34:49|0.02323467
03:34:50|0.02323467
03:34:50|0.02323467
03:34:51|0.02323467
03:34:53|0.02323467
03:34:53|0.02323467
03:34:55|0.02323467
03:34:56|0.02323467
03:34:57|0.02323467
03:34:58|0.02323467
03:34:59|0.02323467
03:35:00|0.02323467
03:35:01|0.02323467
03:35:02|0.02323467
03:35:04|0.02323467
03:35:04|0.02323467
03:35:05|0.02323467
03:35:06|0.02323467
03:35:07|0.02323467
03:35:09|0.02323467
03:35:09|0.02323467
03:35:11|0.02323467
03:35:11|0.02323467
03:35:13|0.02323467
03:35:13|0.02323467
03:35:14|0.02324972
03:35:16|0.02325483
03:35:17|0.02325483
03:35:18|0.02325483
03:35:19|0.02325483
03:35:20|0.02325483
03:35:21|0.02325483
03:35:22|0.02325483
03:35:24|0.02325483
03:35:25|0.02325483
03:35:27|0.02325483
03:35:28|0.02325483
03:35:29|0.02325483
03:35:30|0.02325483
03:35:31|0.02325483
03:35:33|0.02325483
03:35:33|0.02325483
03:35:35|0.0232355
03:35:36|0.0232355
03:35:37|0.02325065
03:35:37|0.02325065
03:35:39|0.02323468
03:35:40|0.02323468
03:35:41|0.02323468
03:35:41|0.02323466
03:35:43|0.02323466
03:35:44|0.02323466
03:35:45|0.02323474
03:35:46|0.02323474
03:35:47|0.02323466
03:35:48|0.02323466
03:35:49|0.02323466
03:35:51|0.02323466
03:35:51|0.02323466
03:35:53|0.02323466
03:35:53|0.02323466
03:35:54|0.02323466
03:35:55|0.02323466
03:35:56|0.02321207
03:35:58|0.02321207
03:35:59|0.02321207
03:36:00|0.02321207
03:36:00|0.02321207
03:36:01|0.02321207
03:36:02|0.02321207
03:36:03|0.02320419
03:36:05|0.02320419
03:36:05|0.02320419
03:36:07|0.02322281
03:36:08|0.02322281
03:36:09|0.02322281
03:36:09|0.02322281
03:36:11|0.02322281
03:36:12|0.02319238
03:36:12|0.02319238
03:36:14|0.023183
03:36:14|0.023183
03:36:15|0.023183
03:36:17|0.023183
03:36:17|0.02319001
03:36:19|0.02320426
03:36:20|0.02320426
03:36:21|0.02318301
03:36:22|0.02317647
03:36:22|0.02318637
03:36:25|0.02318637
03:36:26|0.02318637
03:36:28|0.023188
03:36:29|0.023188
03:36:30|0.023188
03:36:32|0.023188
03:36:33|0.023188
03:36:34|0.02318637
03:36:34|0.02318637
03:36:36|0.02318637
03:36:37|0.02318637
03:36:38|0.02318637
03:36:39|0.02318637
03:36:41|0.02317519
03:36:42|0.02317519
03:36:42|0.02317519
03:36:43|0.02317519
03:36:45|0.02317519
03:36:46|0.02317519
03:36:47|0.02317519
03:36:48|0.02317519
03:36:49|0.02317519
03:36:50|0.02317519
03:36:51|0.02317519
03:36:52|0.02317519
03:36:53|0.02317519
03:36:54|0.02317519
03:36:55|0.02317519
03:36:56|0.02317519
03:36:57|0.02318795
03:36:58|0.02318795
03:36:59|0.02318795
03:37:00|0.02318795
03:37:01|0.02318795
03:37:03|0.02318795
03:37:04|0.02318795
03:37:04|0.02318795
03:37:06|0.02318795
03:37:06|0.02318795
03:37:08|0.02318795
03:37:09|0.0231743
03:37:10|0.0231743
03:37:11|0.0231743
03:37:12|0.0231743
03:37:13|0.0231743
03:37:14|0.0231743
03:37:15|0.0231743
03:37:16|0.0231743
03:37:17|0.0231743
03:37:19|0.0231743
03:37:19|0.0231743
03:37:20|0.0231743
03:37:21|0.0231743
03:37:22|0.0231743
03:37:23|0.0231743
03:37:25|0.0231743
03:37:27|0.0231743
03:37:29|0.0231743
03:37:29|0.0231743
03:37:31|0.0231743
03:37:31|0.0231743
03:37:33|0.0231743
03:37:34|0.0231743
03:37:35|0.0231743
03:37:36|0.0231743
03:37:37|0.0231743
03:37:38|0.02319878
03:37:39|0.02319878
03:37:39|0.02319878
03:37:42|0.02319878
03:37:43|0.02319878
03:37:44|0.02319878
03:37:45|0.02319878
03:37:46|0.02319878
03:37:47|0.02319878
03:37:48|0.02319878
03:37:49|0.02319878
03:37:51|0.02319878
03:37:51|0.02319353
03:37:52|0.02319353
03:37:54|0.02319353
03:37:55|0.02319353
03:37:56|0.02319353
03:37:57|0.02319353
03:37:58|0.02319353
03:37:59|0.02319353
03:38:00|0.02319353
03:38:02|0.02319353
03:38:03|0.02319353
03:38:03|0.02319353
03:38:04|0.02319353
03:38:05|0.02319353
03:38:07|0.02319353
03:38:08|0.02319353
03:38:09|0.02319353
03:38:09|0.02319353
03:38:10|0.02319353
03:38:12|0.02319353
03:38:14|0.02319353
03:38:15|0.02320946
03:38:16|0.02320946
03:38:17|0.02320946
03:38:18|0.02320946
03:38:18|0.02320946
03:38:20|0.02320946
03:38:20|0.02320946
03:38:21|0.02320946
03:38:23|0.02320946
03:38:24|0.02320946
03:38:25|0.02320946
03:38:26|0.02320946
03:38:28|0.02320946
03:38:28|0.02320946
03:38:31|0.02320946
03:38:32|0.02320946
03:38:33|0.02320946
03:38:34|0.02320946
03:38:35|0.02320946
03:38:36|0.02320946
03:38:37|0.02320946
03:38:39|0.02320946
03:38:39|0.02320946
03:38:41|0.02320946
03:38:42|0.02320946
03:38:44|0.02320946
03:38:45|0.02320946
03:38:45|0.02320946
03:38:47|0.02320946
03:38:48|0.02320946
03:38:48|0.02320946
03:38:50|0.02320946
03:38:51|0.02320946
03:38:52|0.02320946
03:38:53|0.02320946
03:38:54|0.02320946
03:38:56|0.02320946
03:38:57|0.02320946
03:38:58|0.02320946
03:38:59|0.02320946
03:39:00|0.02320946
03:39:00|0.02320946
03:39:01|0.02320946
03:39:02|0.02320946
03:39:04|0.02320946
03:39:04|0.0231863
03:39:06|0.02319999
03:39:07|0.02319999
03:39:07|0.02319999
03:39:09|0.02319999
03:39:10|0.02319999
03:39:11|0.02319999
03:39:12|0.02319999
03:39:12|0.02319999
03:39:14|0.02319999
03:39:15|0.02319999
03:39:16|0.02319999
03:39:17|0.02319999
03:39:18|0.02318835
03:39:19|0.02318835
03:39:20|0.0232
03:39:21|0.0232
03:39:23|0.0232037
03:39:23|0.0232037
03:39:24|0.0232037
03:39:25|0.02323664
03:39:27|0.02323353
03:39:28|0.02323353
03:39:29|0.02323353
03:39:30|0.02323353
03:39:31|0.02323353
03:39:32|0.02323353
03:39:34|0.02323353
03:39:34|0.02323353
03:39:35|0.02324079
03:39:36|0.02324079
03:39:38|0.02324079
03:39:38|0.02324079
03:39:39|0.02324079
03:39:41|0.02324079
03:39:41|0.02324079
03:39:42|0.02324079
03:39:44|0.02324079
03:39:44|0.02324079
03:39:47|0.02324079
03:39:49|0.02324079
03:39:49|0.02324079
03:39:51|0.02324079
03:39:52|0.02323861
03:39:53|0.02323861
03:39:55|0.02323861
03:39:56|0.02323861
03:39:57|0.02323861
03:39:59|0.02323861
03:40:00|0.02323861
03:40:00|0.02323861
03:40:02|0.02323861
03:40:03|0.02323861
03:40:03|0.02323861
03:40:05|0.02323861
03:40:07|0.02323861
03:40:08|0.02323861
03:40:10|0.02323861
03:40:10|0.02323861
03:40:11|0.02323861
03:40:13|0.02323861
03:40:13|0.02323861
03:40:15|0.02323861
03:40:16|0.02323861
03:40:17|0.02323861
03:40:17|0.02323861
03:40:19|0.02323861
03:40:19|0.02323861
03:40:20|0.02323861
03:40:22|0.02323154
03:40:24|0.02323154
03:40:25|0.02323154
03:40:26|0.02323154
03:40:27|0.02323154
03:40:28|0.02323154
03:40:29|0.02323154
03:40:31|0.02323154
03:40:31|0.02323214
03:40:32|0.02323214
03:40:34|0.02323214
03:40:34|0.02323214
03:40:36|0.02323214
03:40:36|0.02323214
03:40:37|0.02323214
03:40:38|0.02323214
03:40:40|0.02323214
03:40:41|0.02323214
03:40:42|0.02324
03:40:43|0.02324
03:40:44|0.02324
03:40:45|0.02324
03:40:46|0.02324
03:40:47|0.02324
03:40:49|0.02324
03:40:50|0.02323467
03:40:50|0.02323467
03:40:52|0.02323467
03:40:53|0.02323467
03:40:54|0.02323153
03:40:55|0.02323447
03:40:55|0.02323447
03:40:57|0.02323447
03:40:58|0.02323447
03:41:00|0.02323447
03:41:01|0.02323447
03:41:02|0.02323447
03:41:03|0.02324168
03:41:04|0.02324168
03:41:05|0.02324168
03:41:06|0.02324168
03:41:07|0.02324168
03:41:09|0.02324168
03:41:09|0.02324168
03:41:10|0.02324168
03:41:12|0.02324168
03:41:12|0.02324168
03:41:13|0.02324168
03:41:15|0.02324168
03:41:16|0.02324168
03:41:18|0.02323305
03:41:19|0.02323305
03:41:20|0.02323305
03:41:21|0.02323214
03:41:22|0.02323214
03:41:23|0.02322719
03:41:24|0.02322719
03:41:25|0.02322719
03:41:26|0.02322719
03:41:27|0.02322719
03:41:29|0.02322719
03:41:30|0.02322719
03:41:30|0.02322719
03:41:32|0.02322719
03:41:32|0.02322719
03:41:34|0.02322719
03:41:35|0.02322719
03:41:36|0.02322719
03:41:37|0.02322719
03:41:38|0.02322719
03:41:39|0.02322719
03:41:39|0.02322719
03:41:41|0.02322719
03:41:42|0.02322719
03:41:43|0.02322719
03:41:44|0.02325
03:41:45|0.02326115
03:41:47|0.02326115
03:41:47|0.02326115
03:41:49|0.02326115
03:41:50|0.02326115
03:41:51|0.02326115
03:41:52|0.02326115
03:41:52|0.02326115
03:41:53|0.02326115
03:41:54|0.02326115
03:41:55|0.02326115
03:41:56|0.02326115
03:41:58|0.02326115
03:41:59|0.02326115
03:42:01|0.02326945
03:42:03|0.02326945
03:42:05|0.02326945
03:42:06|0.02324347
03:42:07|0.0232486
03:42:08|0.0232486
03:42:09|0.0232486
03:42:10|0.0232486
03:42:11|0.0232486
03:42:12|0.0232486
03:42:14|0.0232486
03:42:15|0.0232486
03:42:17|0.02322715
03:42:18|0.02322715
03:42:18|0.02322715
03:42:20|0.02322715
03:42:20|0.02322715
03:42:22|0.02322715
03:42:23|0.02322715
03:42:24|0.02322715
03:42:25|0.02322715
03:42:27|0.02322715
03:42:27|0.02322715
03:42:28|0.02322715
03:42:30|0.02322715
03:42:31|0.02322715
03:42:32|0.02324343
03:42:33|0.02324343
03:42:33|0.02324343
03:42:34|0.02324343
03:42:36|0.02324343
03:42:37|0.02324343
03:42:38|0.02324343
03:42:39|0.02324343
03:42:40|0.02324343
03:42:41|0.02324343
03:42:42|0.02324343
03:42:43|0.02324343
03:42:44|0.02324343
03:42:45|0.02324343
03:42:47|0.02324343
03:42:47|0.02324343
03:42:49|0.02324343
03:42:49|0.02324343
03:42:51|0.02324343
03:42:51|0.02324343
03:42:53|0.02324357
03:42:53|0.02324357
03:42:54|0.02324357
03:42:55|0.02324357
03:42:56|0.02324357
03:42:58|0.02324357
03:42:59|0.02324357
03:42:59|0.02324357
03:43:02|0.02324357
03:43:04|0.02324357
03:43:05|0.02324357
03:43:06|0.02324357
03:43:07|0.02324357
03:43:09|0.02324357
03:43:09|0.02324357
03:43:11|0.02324357
03:43:12|0.02324357
03:43:13|0.02324357
03:43:14|0.02324357
03:43:15|0.02324357
03:43:16|0.02324357
03:43:17|0.02324357
03:43:18|0.02324357
03:43:20|0.02324357
03:43:21|0.02324357
03:43:21|0.02324357
03:43:23|0.02324357
03:43:24|0.02324357
03:43:25|0.02324357
03:43:26|0.02324357
03:43:27|0.02324357
03:43:28|0.02324357
03:43:29|0.02324357
03:43:29|0.02324357
03:43:31|0.02324357
03:43:32|0.02324357
03:43:33|0.02324357
03:43:33|0.02324357
03:43:36|0.02324357
03:43:37|0.02324357
03:43:37|0.02324357
03:43:38|0.02324357
03:43:40|0.02324357
03:43:41|0.02324357
03:43:41|0.02324357
03:43:43|0.02324357
03:43:44|0.02324357
03:43:45|0.02324357
03:43:46|0.02328338
03:43:47|0.02328338
03:43:48|0.02328338
03:43:49|0.02328312
03:43:50|0.02328312
03:43:51|0.02328312
03:43:52|0.02328312
03:43:53|0.02328312
03:43:54|0.02328312
03:43:55|0.02328312
03:43:56|0.02328312
03:43:57|0.02328312
03:43:58|0.02328312
03:43:59|0.02328312
03:44:00|0.02328312
03:44:01|0.02328299
03:44:02|0.02328299
03:44:04|0.02328299
03:44:04|0.02328299
03:44:06|0.02328299
03:44:08|0.02328299
03:44:08|0.02328299
03:44:10|0.02328299
03:44:11|0.02328299
03:44:12|0.02328299
03:44:13|0.02328299
03:44:14|0.02328299
03:44:14|0.0232669
03:44:16|0.0232669
03:44:17|0.0232669
03:44:18|0.0232669
03:44:20|0.0232669
03:44:21|0.02326017
03:44:23|0.02327376
03:44:24|0.02327376
03:44:25|0.02327376
03:44:25|0.02327376
03:44:26|0.02327376
03:44:28|0.02327376
03:44:28|0.02327376
03:44:30|0.02327376
03:44:31|0.02327376
03:44:32|0.02327376
03:44:33|0.02327376
03:44:34|0.02327376
03:44:34|0.02327376
03:44:36|0.02327376
03:44:37|0.02327376
03:44:38|0.02327376
03:44:38|0.02327376
03:44:39|0.02327376
03:44:41|0.02327376
03:44:42|0.02327376
03:44:43|0.02327376
03:44:44|0.02327376
03:44:45|0.02327376
03:44:46|0.02327376
03:44:47|0.02327376
03:44:49|0.02327376
03:44:49|0.02327376
03:44:50|0.02327376
03:44:52|0.02327376
03:44:52|0.02327376
03:44:53|0.02327376
03:44:55|0.02327376
03:44:56|0.02327376
03:44:57|0.02327376
03:44:58|0.02325107
03:44:58|0.02325107
03:44:59|0.02325107
03:45:00|0.02325107
03:45:02|0.02325107
03:45:03|0.02325107
03:45:04|0.02325107
03:45:06|0.02325107
03:45:06|0.02325107
03:45:07|0.0232649
03:45:08|0.0232649
03:45:10|0.0232649
03:45:11|0.0232649
03:45:12|0.0232649
03:45:13|0.0232649
03:45:14|0.0232649
03:45:15|0.0232649
03:45:16|0.0232649
03:45:17|0.0232649
03:45:18|0.0232649
03:45:19|0.0232649
03:45:21|0.0232649
03:45:21|0.0232649
03:45:22|0.02326902
03:45:24|0.02326902
03:45:24|0.02326902
03:45:25|0.02329789
03:45:28|0.02329789
03:45:29|0.02329873
03:45:30|0.02329873
03:45:31|0.02327602
03:45:31|0.02327602
03:45:32|0.02327602
03:45:33|0.02327602
03:45:35|0.0232927
03:45:36|0.02330522
03:45:36|0.02330522
03:45:38|0.02330522
03:45:39|0.02330522
03:45:39|0.02330522
03:45:41|0.02330522
03:45:42|0.02328263
03:45:43|0.02328583
03:45:44|0.02328583
03:45:45|0.02328583
03:45:46|0.02328583
03:45:47|0.02328583
03:45:48|0.02328583
03:45:49|0.02329715
03:45:50|0.02329715
03:45:51|0.02329715
03:45:52|0.02329715
03:45:53|0.02329715
03:45:54|0.02329715
03:45:55|0.02329715
03:45:56|0.02329715
03:45:57|0.02329715
03:45:59|0.02330523
03:46:00|0.02330523
03:46:00|0.02330523
03:46:02|0.02330523
03:46:03|0.02330523
03:46:04|0.02330523
03:46:05|0.02330523
03:46:06|0.02330523
03:46:08|0.02330523
03:46:09|0.02330523
03:46:10|0.02330523
03:46:10|0.02330523
03:46:12|0.02330523
03:46:13|0.02330523
03:46:14|0.02330523
03:46:15|0.02330523
03:46:16|0.02330523
03:46:17|0.02330523
03:46:18|0.02328952
03:46:19|0.02328952
03:46:20|0.02328952
03:46:22|0.02328952
03:46:23|0.02328952
03:46:23|0.02328952
03:46:25|0.02328952
03:46:25|0.02328952
03:46:26|0.02328952
03:46:27|0.02328952
03:46:29|0.02328952
03:46:30|0.02328952
03:46:30|0.02328952
03:46:32|0.02328952
03:46:33|0.02328952
03:46:33|0.02328952
03:46:35|0.02328952
03:46:36|0.02328952
03:46:37|0.02328952
03:46:38|0.02328952
03:46:39|0.02328952
03:46:40|0.02328952
03:46:41|0.02328952
03:46:42|0.02328072
03:46:43|0.02328072
03:46:44|0.02328072
03:46:45|0.02328072
03:46:46|0.02328072
03:46:47|0.02328072
03:46:48|0.02328072
03:46:49|0.02328072
03:46:51|0.02328072
03:46:51|0.02328072
03:46:52|0.02328072
03:46:53|0.02328072
03:46:54|0.02328072
03:46:55|0.02328072
03:46:56|0.02328072
03:46:58|0.02328072
03:46:59|0.02328072
03:47:00|0.02328072
03:47:01|0.02328072
03:47:03|0.02328072
03:47:03|0.02328072
03:47:05|0.02328072
03:47:07|0.02327601
03:47:07|0.02327601
03:47:09|0.02327601
03:47:10|0.02327603
03:47:12|0.02327603
03:47:14|0.02327603
03:47:15|0.02327603
03:47:15|0.02327603
03:47:16|0.02327603
03:47:17|0.02327603
03:47:19|0.02327603
03:47:20|0.02327603
03:47:20|0.02327603
03:47:21|0.02327603
03:47:23|0.02327603
03:47:24|0.02327603
03:47:25|0.02327603
03:47:26|0.02327603
03:47:27|0.0233
03:47:29|0.0233148
03:47:29|0.0233148
03:47:31|0.0233148
03:47:32|0.0233148
03:47:33|0.0233148
03:47:34|0.0233148
03:47:35|0.0233148
03:47:36|0.0233148
03:47:37|0.0233148
03:47:39|0.0233148
03:47:39|0.0233148
03:47:40|0.0233148
03:47:42|0.0233148
03:47:43|0.0233148
03:47:43|0.0233148
03:47:44|0.0233148
03:47:45|0.0233148
03:47:47|0.0233148
03:47:47|0.0233148
03:47:49|0.0233148
03:47:49|0.0233148
03:47:50|0.0233148
03:47:51|0.0233148
03:47:52|0.0233148
03:47:53|0.0233148
03:47:54|0.0233148
03:47:56|0.0233148
03:47:57|0.0233148
03:47:58|0.0233148
03:47:59|0.0233148
03:48:00|0.0233148
03:48:00|0.0233148
03:48:01|0.0233148
03:48:03|0.0233148
03:48:04|0.0233148
03:48:06|0.0233148
03:48:07|0.0233148
03:48:08|0.0233148
03:48:09|0.0233148
03:48:11|0.0233148
03:48:12|0.0233148
03:48:13|0.0233148
03:48:14|0.0233148
03:48:16|0.0233148
03:48:17|0.0233148
03:48:18|0.0233148
03:48:19|0.0233148
03:48:20|0.02332754
03:48:21|0.02332754
03:48:22|0.02332753
03:48:23|0.02332752
03:48:24|0.02332752
03:48:26|0.02332752
03:48:27|0.02332752
03:48:28|0.02332752
03:48:28|0.02332752
03:48:30|0.02332752
03:48:31|0.02332752
03:48:32|0.02332752
03:48:33|0.02332752
03:48:34|0.02333723
03:48:35|0.02333723
03:48:36|0.02333723
03:48:37|0.02333723
03:48:38|0.02333723
03:48:40|0.02333723
03:48:40|0.02333723
03:48:42|0.02333723
03:48:43|0.02333723
03:48:44|0.02333723
03:48:44|0.02333723
03:48:45|0.02333723
03:48:47|0.02333723
03:48:47|0.02333723
03:48:48|0.02333723
03:48:50|0.02333723
03:48:51|0.02333723
03:48:52|0.02333723
03:48:53|0.02333723
03:48:54|0.02333723
03:48:55|0.02333723
03:48:55|0.02333723
03:48:57|0.02333723
03:48:57|0.02333723
03:48:58|0.02333723
03:49:00|0.02333723
03:49:01|0.02333723
03:49:03|0.02333723
03:49:03|0.02333723
03:49:05|0.02333723
03:49:05|0.02333723
03:49:07|0.02333723
03:49:08|0.02333723
03:49:10|0.02333723
03:49:10|0.02333723
03:49:11|0.02333723
03:49:12|0.02333723
03:49:14|0.02333723
03:49:15|0.02333723
03:49:16|0.02333723
03:49:16|0.02333736
03:49:17|0.02333736
03:49:18|0.02333736
03:49:20|0.02333736
03:49:21|0.02333736
03:49:22|0.02333736
03:49:23|0.02333736
03:49:24|0.02333736
03:49:25|0.02333736
03:49:27|0.02333736
03:49:28|0.02333736
03:49:28|0.02333736
03:49:29|0.02333736
03:49:30|0.02333736
03:49:32|0.02333736
03:49:33|0.02333736
03:49:33|0.02333736
03:49:35|0.02333736
03:49:35|0.02333736
03:49:37|0.02333736
03:49:38|0.02333736
03:49:39|0.02333736
03:49:40|0.02333736
03:49:41|0.02333736
03:49:42|0.02333736
03:49:43|0.02333736
03:49:45|0.02333736
03:49:46|0.02333736
03:49:47|0.02333736
03:49:48|0.02333736
03:49:48|0.02331773
03:49:49|0.02331773
03:49:50|0.02331773
03:49:51|0.02331773
03:49:53|0.02331773
03:49:54|0.02332789
03:49:55|0.02332789
03:49:55|0.02332789
03:49:57|0.02332789
03:49:58|0.02332789
03:49:58|0.02332789
03:50:00|0.02332789
03:50:00|0.02332789
03:50:02|0.02332789
03:50:02|0.02332789
03:50:04|0.02332789
03:50:04|0.02332789
03:50:06|0.02332789
03:50:07|0.02332789
03:50:09|0.02332789
03:50:11|0.02332789
03:50:11|0.02332789
03:50:12|0.02332789
03:50:14|0.02332789
03:50:15|0.02332789
03:50:16|0.02332789
03:50:17|0.02332789
03:50:18|0.02331289
03:50:20|0.02331289
03:50:21|0.02331289
03:50:23|0.02331289
03:50:23|0.02331289
03:50:25|0.02331276
03:50:26|0.02331276
03:50:27|0.02331276
03:50:28|0.02331276
03:50:29|0.02331276
03:50:30|0.02331276
03:50:31|0.02331276
03:50:32|0.02331276
03:50:33|0.02331276
03:50:34|0.02331276
03:50:36|0.02331276
03:50:37|0.02331276
03:50:37|0.02331276
03:50:39|0.02331276
03:50:39|0.02331276
03:50:41|0.02331276
03:50:42|0.02331276
03:50:42|0.02331276
03:50:44|0.02331276
03:50:45|0.02331276
03:50:46|0.02331276
03:50:47|0.02331276
03:50:48|0.02331276
03:50:49|0.02331276
03:50:50|0.02331276
03:50:51|0.02331276
03:50:51|0.02331276
03:50:53|0.02331276
03:50:54|0.02331276
03:50:54|0.02331276
03:50:55|0.02331276
03:50:57|0.02331276
03:50:58|0.02331272
03:50:59|0.02331512
03:51:00|0.02334002
03:51:01|0.02334002
03:51:02|0.02334002
03:51:03|0.02334002
03:51:04|0.02334002
03:51:05|0.02334002
03:51:07|0.02334002
03:51:07|0.02334002
03:51:09|0.02334002
03:51:11|0.02334002
03:51:13|0.02334002
03:51:14|0.02334002
03:51:15|0.02334002
03:51:16|0.02334002
03:51:17|0.02334002
03:51:18|0.02334002
03:51:20|0.02334002
03:51:20|0.02334002
03:51:22|0.02334002
03:51:22|0.02334002
03:51:23|0.02334002
03:51:25|0.02334002
03:51:26|0.02334002
03:51:27|0.02334002
03:51:28|0.02334002
03:51:29|0.02334002
03:51:31|0.02334002
03:51:31|0.02334002
03:51:33|0.02334002
03:51:33|0.02334002
03:51:35|0.02334002
03:51:35|0.02334002
03:51:37|0.02334002
03:51:37|0.02334002
03:51:39|0.02331862
03:51:40|0.02331862
03:51:41|0.02331862
03:51:41|0.02331862
03:51:43|0.02331862
03:51:44|0.02331862
03:51:45|0.02331862
03:51:46|0.02331862
03:51:48|0.02331862
03:51:49|0.02331862
03:51:49|0.02331862
03:51:51|0.02331862
03:51:51|0.02331862
03:51:53|0.02331862
03:51:53|0.02331862
03:51:54|0.02331862
03:51:55|0.02331862
03:51:57|0.02331862
03:51:57|0.02331862
03:51:59|0.0233
03:52:00|0.0233
03:52:00|0.0233
03:52:02|0.0233
03:52:03|0.0233
03:52:04|0.0233
03:52:05|0.0233
03:52:06|0.0233
03:52:07|0.0233
03:52:08|0.0233
03:52:09|0.0233
03:52:11|0.0233
03:52:12|0.0233
03:52:14|0.02329336
03:52:15|0.02330978
03:52:16|0.02330978
03:52:17|0.02330978
03:52:19|0.02330978
03:52:21|0.02330978
03:52:21|0.02330978
03:52:23|0.02330978
03:52:24|0.02330978
03:52:25|0.02330978
03:52:26|0.02330978
03:52:26|0.02330978
03:52:28|0.02330978
03:52:29|0.02330978
03:52:30|0.02330978
03:52:31|0.02330978
03:52:32|0.02330978
03:52:34|0.02330978
03:52:35|0.02330978
03:52:36|0.02330978
03:52:36|0.02330978
03:52:37|0.02330978
03:52:39|0.02330978
03:52:40|0.02330978
03:52:41|0.02330978
03:52:43|0.02330978
03:52:43|0.02330978
03:52:44|0.02330978
03:52:46|0.02330978
03:52:47|0.02330978
03:52:48|0.02330978
03:52:49|0.02330978
03:52:51|0.02330978
03:52:52|0.0233
03:52:53|0.0233
03:52:54|0.0233
03:52:55|0.0233
03:52:57|0.0233
03:52:58|0.0233
03:52:59|0.0233
03:52:59|0.0233
03:53:00|0.0233
03:53:02|0.02328428
03:53:02|0.02328428
03:53:04|0.02328428
03:53:05|0.02328428
03:53:06|0.02328428
03:53:07|0.02328428
03:53:07|0.02328428
03:53:10|0.02328428
03:53:11|0.02328428
03:53:12|0.02328428
03:53:14|0.02328428
03:53:16|0.02328428
03:53:18|0.02328428
03:53:19|0.02328428
03:53:19|0.02330434
03:53:20|0.02330434
03:53:21|0.02330434
03:53:22|0.02329283
03:53:24|0.02329283
03:53:24|0.02329283
03:53:26|0.02329283
03:53:26|0.02329283
03:53:27|0.02329283
03:53:28|0.02329283
03:53:30|0.02329283
03:53:31|0.02329283
03:53:32|0.02329283
03:53:33|0.02329283
03:53:34|0.02329283
03:53:35|0.02329283
03:53:37|0.02329283
03:53:38|0.02329283
03:53:39|0.02329283
03:53:39|0.02329283
03:53:41|0.02329283
03:53:41|0.02330433
03:53:42|0.02330433
03:53:44|0.02330433
03:53:45|0.02330433
03:53:45|0.02330433
03:53:47|0.0232872
03:53:47|0.0232872
03:53:49|0.0232872
03:53:49|0.0232872
03:53:50|0.02328352
03:53:51|0.02328488
03:53:52|0.02328488
03:53:53|0.02328488
03:53:55|0.02328488
03:53:56|0.02328488
03:53:56|0.02328488
03:53:57|0.02328488
03:53:59|0.02328488
03:54:00|0.02328488
03:54:01|0.02328488
03:54:02|0.02328488
03:54:03|0.02328488
03:54:04|0.02328488
03:54:05|0.02328488
03:54:06|0.02328488
03:54:08|0.02327932
03:54:09|0.02327932
03:54:09|0.02327932
03:54:11|0.02327932
03:54:13|0.02327932
03:54:15|0.02327932
03:54:16|0.0232777
03:54:18|0.0232777
03:54:18|0.0232777
03:54:19|0.0232777
03:54:20|0.02328786
03:54:22|0.02328786
03:54:23|0.02327418
03:54:24|0.02327
03:54:25|0.02327
03:54:26|0.02327
03:54:27|0.02327
03:54:28|0.02327
03:54:28|0.02327
03:54:30|0.02327
03:54:31|0.02327
03:54:32|0.02327
03:54:33|0.02327
03:54:34|0.02327
03:54:35|0.02327
03:54:36|0.02327
03:54:38|0.02327
03:54:39|0.02329271
03:54:39|0.02329271
03:54:41|0.02329271
03:54:41|0.02329271
03:54:43|0.02329271
03:54:44|0.02329271
03:54:45|0.02329655
03:54:45|0.02329655
03:54:47|0.02329655
03:54:48|0.02329655
03:54:49|0.0232798
03:54:50|0.0232798
03:54:51|0.0232798
03:54:52|0.0232798
03:54:53|0.0232798
03:54:54|0.0232798
03:54:55|0.0232798
03:54:56|0.0232798
03:54:57|0.0232798
03:54:58|0.0232798
03:54:59|0.0232798
03:55:00|0.0232798
03:55:01|0.0232798
03:55:02|0.0232798
03:55:03|0.0232798
03:55:04|0.0232798
03:55:05|0.0232798
03:55:06|0.0232798
03:55:08|0.0232798
03:55:09|0.0232798
03:55:10|0.0232798
03:55:11|0.0232798
03:55:12|0.0232798
03:55:13|0.0232798
03:55:14|0.0232798
03:55:16|0.0232798
03:55:18|0.0232798
03:55:19|0.0232798
03:55:20|0.0232798
03:55:21|0.0232798
03:55:22|0.02329373
03:55:23|0.02329373
03:55:24|0.02329373
03:55:25|0.02329373
03:55:26|0.02329373
03:55:27|0.02329373
03:55:28|0.02329373
03:55:29|0.02329373
03:55:30|0.02328841
03:55:31|0.02328841
03:55:33|0.02328841
03:55:33|0.02328841
03:55:34|0.02328841
03:55:36|0.02328822
03:55:37|0.02328822
03:55:38|0.02328822
03:55:39|0.02328822
03:55:40|0.02328822
03:55:41|0.02328822
03:55:42|0.02328822
03:55:43|0.02328822
03:55:45|0.02328822
03:55:45|0.02328822
03:55:47|0.02328822
03:55:47|0.02328822
03:55:48|0.02328822
03:55:50|0.02328822
03:55:50|0.02328822
03:55:51|0.02330307
03:55:53|0.02330307
03:55:53|0.02330307
03:55:55|0.02330307
03:55:57|0.02330307
03:55:57|0.02330307
03:55:58|0.02330307
03:56:00|0.02330307
03:56:01|0.02330307
03:56:02|0.02330307
03:56:03|0.02330307
03:56:04|0.02330307
03:56:05|0.02330307
03:56:06|0.02330307
03:56:07|0.02330307
03:56:08|0.02329819
03:56:09|0.02329819
03:56:10|0.02329819
03:56:11|0.02329819
03:56:12|0.02329819
03:56:13|0.02329819
03:56:15|0.02329819
03:56:15|0.02329819
03:56:17|0.02329819
03:56:19|0.02329819
03:56:20|0.02329819
03:56:21|0.02329819
03:56:22|0.02329819
03:56:23|0.02329819
03:56:25|0.02329819
03:56:26|0.02329819
03:56:27|0.02329819
03:56:28|0.02329819
03:56:29|0.02329819
03:56:30|0.02329819
03:56:31|0.02329819
03:56:32|0.02329819
03:56:33|0.02329819
03:56:34|0.02329819
03:56:35|0.02329819
03:56:36|0.02329819
03:56:38|0.02329819
03:56:38|0.02329819
03:56:40|0.02329819
03:56:41|0.02329819
03:56:42|0.02329819
03:56:43|0.02329824
03:56:43|0.02329824
03:56:45|0.02329824
03:56:46|0.02329824
03:56:47|0.02329824
03:56:48|0.02329824
03:56:49|0.02329824
03:56:50|0.02329824
03:56:53|0.02329824
03:56:54|0.02329824
03:56:55|0.02329824
03:56:56|0.02329824
03:56:57|0.02329824
03:56:58|0.02329824
03:56:59|0.02329824
03:57:00|0.02329824
03:57:01|0.02329824
03:57:02|0.02329824
03:57:03|0.02329824
03:57:05|0.02329824
03:57:05|0.02329824
03:57:06|0.02329827
03:57:08|0.02329827
03:57:09|0.02329827
03:57:09|0.02331
03:57:10|0.02331
03:57:12|0.02331
03:57:13|0.02331
03:57:13|0.02331
03:57:14|0.02331
03:57:16|0.02331
03:57:18|0.02331
03:57:20|0.02331
03:57:21|0.02331
03:57:22|0.02331
03:57:23|0.02331
03:57:24|0.02331
03:57:25|0.02331
03:57:26|0.02331
03:57:27|0.02331
03:57:28|0.02331
03:57:30|0.02331
03:57:30|0.02331
03:57:32|0.02331
03:57:32|0.02331
03:57:33|0.02331
03:57:34|0.02331
03:57:36|0.02331
03:57:37|0.02331
03:57:39|0.02331
03:57:39|0.02331
03:57:40|0.02331
03:57:42|0.02331
03:57:43|0.02331
03:57:43|0.02331
03:57:44|0.02333592
03:57:45|0.02333592
03:57:47|0.02333592
03:57:48|0.02333592
03:57:49|0.02333592
03:57:50|0.02333592
03:57:51|0.02333592
03:57:52|0.02333592
03:57:53|0.02333592
03:57:54|0.02333592
03:57:56|0.02333592
03:57:57|0.02333592
03:57:59|0.02333592
03:58:00|0.02333592
03:58:01|0.02333592
03:58:02|0.02333592
03:58:03|0.02333592
03:58:04|0.02333592
03:58:05|0.02333592
03:58:06|0.02331676
03:58:07|0.02331676
03:58:08|0.02331676
03:58:10|0.02331676
03:58:11|0.02331676
03:58:12|0.02331676
03:58:12|0.02331676
03:58:14|0.02331676
03:58:15|0.02331676
03:58:16|0.02331676
03:58:18|0.02331676
03:58:19|0.02331676
03:58:20|0.02331676
03:58:21|0.02331676
03:58:23|0.02331676
03:58:23|0.02331676
03:58:24|0.02331676
03:58:26|0.02331676
03:58:26|0.02331893
03:58:27|0.02331893
03:58:29|0.02331893
03:58:29|0.02331893
03:58:31|0.02331893
03:58:31|0.02331893
03:58:32|0.02331893
03:58:34|0.02331893
03:58:35|0.02331893
03:58:36|0.02331893
03:58:37|0.02331893
03:58:38|0.02331893
03:58:39|0.02331893
03:58:40|0.02331893
03:58:41|0.02331889
03:58:42|0.02331889
03:58:44|0.02331889
03:58:45|0.02331889
03:58:46|0.02331889
03:58:46|0.02331889
03:58:48|0.02331889
03:58:49|0.02329235
03:58:50|0.02329235
03:58:51|0.02329235
03:58:51|0.02329235
03:58:53|0.02329235
03:58:54|0.02329235
03:58:55|0.02329235
03:58:56|0.02329235
03:58:57|0.02329235
03:58:58|0.02329235
03:58:59|0.02329235
03:59:01|0.02329235
03:59:02|0.02329235
03:59:02|0.02329235
03:59:03|0.02329235
03:59:04|0.02329235
03:59:05|0.02329235
03:59:06|0.02329235
03:59:08|0.02329235
03:59:08|0.02329235
03:59:09|0.02329235
03:59:10|0.02329235
03:59:12|0.02329235
03:59:12|0.02329235
03:59:15|0.02329235
03:59:15|0.02329235
03:59:17|0.02329235
03:59:18|0.02329
03:59:19|0.02329
03:59:20|0.02329
03:59:21|0.02329
03:59:22|0.02329
03:59:23|0.02329
03:59:24|0.02329
03:59:26|0.02329
03:59:26|0.02329
03:59:28|0.02329
03:59:29|0.02329
03:59:30|0.02329
03:59:31|0.02329
03:59:32|0.02329
03:59:33|0.02329
03:59:35|0.02329
03:59:35|0.023277
03:59:36|0.023277
03:59:37|0.023277
03:59:39|0.023277
03:59:40|0.023277
03:59:41|0.023277
03:59:41|0.02327838
03:59:43|0.02327838
03:59:44|0.02327838
03:59:45|0.02327838
03:59:46|0.02327838
03:59:47|0.02327838
03:59:48|0.02327838
03:59:49|0.02327838
03:59:50|0.02327838
03:59:52|0.02327838
03:59:52|0.02327838
03:59:54|0.02327838
03:59:54|0.02327838
03:59:56|0.02327838
03:59:57|0.02327838
03:59:58|0.02327838
03:59:59|0.02327838
04:00:00|0.02327838
04:00:00|0.02327838
04:00:02|0.02327838
04:00:04|0.023278
04:00:05|0.02327838
04:00:06|0.0233013
04:00:07|0.02331937
04:00:08|0.02331937
04:00:09|0.02331937
04:00:10|0.02331937
04:00:11|0.02331937
04:00:12|0.02331937
04:00:13|0.02330459
04:00:14|0.02330459
04:00:15|0.02330459
04:00:16|0.02330459
04:00:17|0.02330459
04:00:19|0.02330459
04:00:19|0.02328938
04:00:21|0.02328938
04:00:22|0.02328938
04:00:23|0.02328938
04:00:25|0.02328938
04:00:26|0.02328938
04:00:27|0.02328938
04:00:29|0.02328938
04:00:30|0.02328938
04:00:30|0.02328938
04:00:32|0.02328938
04:00:33|0.02328938
04:00:33|0.02328938
04:00:35|0.02328938
04:00:35|0.02332773
04:00:37|0.02332773
04:00:38|0.02334083
04:00:39|0.02334083
04:00:40|0.02334083
04:00:41|0.02334083
04:00:42|0.02334083
04:00:44|0.02334083
04:00:45|0.02334083
04:00:46|0.02334083
04:00:47|0.02334083
04:00:48|0.02334083
04:00:50|0.02334083
04:00:51|0.02334083
04:00:52|0.02334083
04:00:53|0.02334083
04:00:55|0.02334083
04:00:55|0.02334083
04:00:56|0.02334083
04:00:57|0.02334083
04:00:58|0.02334083
04:00:59|0.02334083
04:01:00|0.02336109
04:01:02|0.02333659
04:01:02|0.02333659
04:01:03|0.02333324
04:01:05|0.02333715
04:01:06|0.02333715
04:01:07|0.02333715
04:01:08|0.02333715
04:01:09|0.02333715
04:01:10|0.02333715
04:01:11|0.02333715
04:01:12|0.02333715
04:01:13|0.02333715
04:01:14|0.02333715
04:01:15|0.0233379
04:01:17|0.02333788
04:01:18|0.02335778
04:01:21|0.0233374
04:01:21|0.0233374
04:01:22|0.0233374
04:01:23|0.0233374
04:01:24|0.0233374
04:01:27|0.02333715
04:01:27|0.02333715
04:01:28|0.02333715
04:01:30|0.02333715
04:01:31|0.02333715
04:01:32|0.02333715
04:01:32|0.02333715
04:01:33|0.02333715
04:01:35|0.02333715
04:01:36|0.02333381
04:01:36|0.02332203
04:01:38|0.02332203
04:01:39|0.02332203
04:01:40|0.02332203
04:01:41|0.02332203
04:01:42|0.02332203
04:01:43|0.02332203
04:01:44|0.02332203
04:01:45|0.02332203
04:01:47|0.02332203
04:01:47|0.02332203
04:01:48|0.02328798
04:01:49|0.02330061
04:01:50|0.02330061
04:01:51|0.02330061
04:01:53|0.02330061
04:01:53|0.02330061
04:01:54|0.02330061
04:01:56|0.02330061
04:01:56|0.02330061
04:01:57|0.02330061
04:01:59|0.02330061
04:02:00|0.02330061
04:02:01|0.02330061
04:02:02|0.02330061
04:02:03|0.02330061
04:02:05|0.02330061
04:02:06|0.02330061
04:02:06|0.02330061
04:02:07|0.02330061
04:02:09|0.02330061
04:02:09|0.02330061
04:02:11|0.02330061
04:02:12|0.02330061
04:02:13|0.02330061
04:02:14|0.02330061
04:02:15|0.02330061
04:02:15|0.02330061
04:02:17|0.02330061
04:02:18|0.02330061
04:02:19|0.02330061
04:02:21|0.02330061
04:02:22|0.02330061
04:02:24|0.02330061
04:02:24|0.02330061
04:02:26|0.02330061
04:02:26|0.02330061
04:02:28|0.02330061
04:02:29|0.02330061
04:02:30|0.02330526
04:02:31|0.02330526
04:02:32|0.02330526
04:02:34|0.02330526
04:02:34|0.02330526
04:02:36|0.02330526
04:02:36|0.02330526
04:02:38|0.02330526
04:02:39|0.02330526
04:02:40|0.02330526
04:02:41|0.02330526
04:02:41|0.02330526
04:02:42|0.02330526
04:02:43|0.02330526
04:02:45|0.02330526
04:02:46|0.02330526
04:02:47|0.02332157
04:02:47|0.02332157
04:02:49|0.02332157
04:02:50|0.02332157
04:02:51|0.02332157
04:02:52|0.02332157
04:02:53|0.02332157
04:02:54|0.02332157
04:02:55|0.02332157
04:02:56|0.02332157
04:02:57|0.02332157
04:02:58|0.02332157
04:02:59|0.02332157
04:03:01|0.02332157
04:03:02|0.02332157
04:03:04|0.02332157
04:03:04|0.02332465
04:03:05|0.02332465
04:03:06|0.02332465
04:03:08|0.02332465
04:03:08|0.02332624
04:03:10|0.02332624
04:03:10|0.0233175
04:03:12|0.0233175
04:03:12|0.0233175
04:03:14|0.0233175
04:03:15|0.0233175
04:03:15|0.0233175
04:03:16|0.0233175
04:03:18|0.0233175
04:03:18|0.0233175
04:03:19|0.0233175
04:03:22|0.0233175
04:03:23|0.0233175
04:03:23|0.0233175
04:03:24|0.0233175
04:03:26|0.0233175
04:03:27|0.0233175
04:03:28|0.0233175
04:03:30|0.0233175
04:03:31|0.0233175
04:03:33|0.0233175
04:03:33|0.0233175
04:03:35|0.0233175
04:03:36|0.0233175
04:03:36|0.0233175
04:03:38|0.0233175
04:03:39|0.0233175
04:03:39|0.0233175
04:03:40|0.0233175
04:03:42|0.0233175
04:03:43|0.0233175
04:03:44|0.0233175
04:03:45|0.0233175
04:03:46|0.0233175
04:03:48|0.0233175
04:03:49|0.0233175
04:03:49|0.0233175
04:03:50|0.0233175
04:03:51|0.0233175
04:03:53|0.0233175
04:03:54|0.0233175
04:03:55|0.0233175
04:03:56|0.0233175
04:03:57|0.0233175
04:03:58|0.0233175
04:03:59|0.0233175
04:04:00|0.0233175
04:04:01|0.0233175
04:04:02|0.0233175
04:04:03|0.0233175
04:04:05|0.0233175
04:04:07|0.0233175
04:04:07|0.0233175
04:04:08|0.0233175
04:04:10|0.0233175
04:04:12|0.0233175
04:04:12|0.02332456
04:04:14|0.02332456
04:04:15|0.02332456
04:04:16|0.02332456
04:04:17|0.02332456
04:04:18|0.02332456
04:04:19|0.02332456
04:04:21|0.02332456
04:04:22|0.02332456
04:04:23|0.02332456
04:04:24|0.02332456
04:04:26|0.02332456
04:04:27|0.02332456
04:04:28|0.02332456
04:04:29|0.02332456
04:04:30|0.02332456
04:04:32|0.02332456
04:04:32|0.02332456
04:04:33|0.02332456
04:04:35|0.02332456
04:04:36|0.02332456
04:04:37|0.02332456
04:04:37|0.02332456
04:04:39|0.02332456
04:04:40|0.02332456
04:04:42|0.02332456
04:04:43|0.02332456
04:04:43|0.02332456
04:04:45|0.02332456
04:04:47|0.02332456
04:04:47|0.02332456
04:04:49|0.02332456
04:04:49|0.02332456
04:04:50|0.02332314
04:04:52|0.02332314
04:04:53|0.02332314
04:04:54|0.02332314
04:04:55|0.02332314
04:04:56|0.02332314
04:04:58|0.02332314
04:05:00|0.02332314
04:05:01|0.02332314
04:05:02|0.02332314
04:05:03|0.02332314
04:05:04|0.02332314
04:05:05|0.02332314
04:05:07|0.02332314
04:05:09|0.02332314
04:05:10|0.02332314
04:05:10|0.02332314
04:05:12|0.02332314
04:05:12|0.02332314
04:05:14|0.02332314
04:05:15|0.02332314
04:05:17|0.02332314
04:05:18|0.02332314
04:05:19|0.02332314
04:05:20|0.02332314
04:05:21|0.02332314
04:05:22|0.02332314
04:05:23|0.02332314
04:05:25|0.02332314
04:05:26|0.02332314
04:05:26|0.02332314
04:05:27|0.02332314
04:05:28|0.02332314
04:05:29|0.02332314
04:05:31|0.02332314
04:05:31|0.02332314
04:05:32|0.02332314
04:05:33|0.02332314
04:05:35|0.02332314
04:05:36|0.02332314
04:05:37|0.02332314
04:05:38|0.02332314
04:05:39|0.02332314
04:05:40|0.02332314
04:05:42|0.02332314
04:05:42|0.02332314
04:05:43|0.02332314
04:05:45|0.02332314
04:05:45|0.02332314
04:05:46|0.02332314
04:05:47|0.02332314
04:05:48|0.02332314
04:05:49|0.02332314
04:05:50|0.02332314
04:05:51|0.02333923
04:05:52|0.02333923
04:05:53|0.02333923
04:05:54|0.02333923
04:05:56|0.02333923
04:05:57|0.02333923
04:05:57|0.02333923
04:05:59|0.02333923
04:06:00|0.02333923
04:06:02|0.02333923
04:06:03|0.02333923
04:06:03|0.02333923
04:06:05|0.02336353
04:06:06|0.02336353
04:06:07|0.02336353
04:06:08|0.02336353
04:06:10|0.02335149
04:06:11|0.02335149
04:06:13|0.02335149
04:06:14|0.02335149
04:06:14|0.02335149
04:06:15|0.02335149
04:06:18|0.02335149
04:06:19|0.02335149
04:06:20|0.02335149
04:06:20|0.02335149
04:06:21|0.02335149
04:06:22|0.02335149
04:06:24|0.02335149
04:06:25|0.02335149
04:06:26|0.02335149
04:06:28|0.02335149
04:06:29|0.02335149
04:06:30|0.02335149
04:06:32|0.02335149
04:06:32|0.02335149
04:06:34|0.02335149
04:06:35|0.02335149
04:06:36|0.02335149
04:06:37|0.02335149
04:06:38|0.02335149
04:06:39|0.02335149
04:06:41|0.02335149
04:06:41|0.02335149
04:06:43|0.02335149
04:06:43|0.02335149
04:06:45|0.02335149
04:06:46|0.02335149
04:06:47|0.02335149
04:06:48|0.02335149
04:06:49|0.02335149
04:06:50|0.02335149
04:06:51|0.02335149
04:06:53|0.02335149
04:06:53|0.02335149
04:06:55|0.02335149
04:06:56|0.02335149
04:06:56|0.02332554
04:06:58|0.02332554
04:06:59|0.02332554
04:07:01|0.02332554
04:07:01|0.02332554
04:07:03|0.02334489
04:07:04|0.02334489
04:07:05|0.02334489
04:07:06|0.02334489
04:07:07|0.02334489
04:07:08|0.02334489
04:07:08|0.02334489
04:07:10|0.02334489
04:07:11|0.02334489
04:07:12|0.02334489
04:07:13|0.02334489
04:07:14|0.02334489
04:07:15|0.02334489
04:07:16|0.02334489
04:07:18|0.02334489
04:07:18|0.02334489
04:07:20|0.02334489
04:07:21|0.02334489
04:07:21|0.02334489
04:07:22|0.02334489
04:07:23|0.02334489
04:07:25|0.02334489
04:07:25|0.02334489
04:07:26|0.02334489
04:07:28|0.02334489
04:07:29|0.02334489
04:07:29|0.02334489
04:07:30|0.02334489
04:07:32|0.02334489
04:07:33|0.02334489
04:07:34|0.02334489
04:07:35|0.02334489
04:07:36|0.02334489
04:07:37|0.02334489
04:07:38|0.02334489
04:07:39|0.02334489
04:07:41|0.02334489
04:07:42|0.02334489
04:07:43|0.02334489
04:07:44|0.02334489
04:07:45|0.02334489
04:07:46|0.02332666
04:07:47|0.02332666
04:07:48|0.02332666
04:07:50|0.02332666
04:07:51|0.02332666
04:07:51|0.02332666
04:07:52|0.02332666
04:07:54|0.02332666
04:07:55|0.02332666
04:07:56|0.02332666
04:07:57|0.02332666
04:07:57|0.02332666
04:07:58|0.02332666
04:08:00|0.02332666
04:08:00|0.02332666
04:08:02|0.02332666
04:08:03|0.02332666
04:08:05|0.02332666
04:08:06|0.02332666
04:08:09|0.02332666
04:08:10|0.02332666
04:08:10|0.02332666
04:08:11|0.02332666
04:08:13|0.02332666
04:08:14|0.02332666
04:08:14|0.02332666
04:08:16|0.02332666
04:08:16|0.02332432
04:08:19|0.02332432
04:08:19|0.02332432
04:08:21|0.02332432
04:08:22|0.02332432
04:08:23|0.02332432
04:08:24|0.02332432
04:08:25|0.02332432
04:08:26|0.02332432
04:08:27|0.02332432
04:08:28|0.02332432
04:08:28|0.02332432
04:08:30|0.02332432
04:08:31|0.02332432
04:08:32|0.02332432
04:08:33|0.02332432
04:08:34|0.02332432
04:08:35|0.02332432
04:08:36|0.02332432
04:08:37|0.02332432
04:08:39|0.02332432
04:08:40|0.02332432
04:08:40|0.02332432
04:08:41|0.02332432
04:08:42|0.02332432
04:08:43|0.02332432
04:08:44|0.02332432
04:08:45|0.02332432
04:08:46|0.02332432
04:08:47|0.02332432
04:08:48|0.02332432
04:08:50|0.02332432
04:08:50|0.02332432
04:08:52|0.02332432
04:08:53|0.02332432
04:08:54|0.02332926
04:08:56|0.02332926
04:08:57|0.02332926
04:08:57|0.02332926
04:08:59|0.02332926
04:09:00|0.02332926
04:09:00|0.02332926
04:09:02|0.02332926
04:09:02|0.02332926
04:09:05|0.02332926
04:09:06|0.02332926
04:09:07|0.02332717
04:09:08|0.02332717
04:09:09|0.02332717
04:09:10|0.02332717
04:09:11|0.02332717
04:09:12|0.02332717
04:09:14|0.02333109
04:09:15|0.02333109
04:09:16|0.02333109
04:09:17|0.02333109
04:09:18|0.02333109
04:09:19|0.02333109
04:09:21|0.02333109
04:09:22|0.02333109
04:09:23|0.02333109
04:09:24|0.02333109
04:09:25|0.02333109
04:09:26|0.02333109
04:09:27|0.02333109
04:09:28|0.02333109
04:09:30|0.02333109
04:09:31|0.02333109
04:09:31|0.02333545
04:09:32|0.02333545
04:09:33|0.02333545
04:09:35|0.02333545
04:09:35|0.02333545
04:09:36|0.02333545
04:09:38|0.02333545
04:09:38|0.02333545
04:09:40|0.02333545
04:09:40|0.02333545
04:09:42|0.02333545
04:09:43|0.02333545
04:09:45|0.02333545
04:09:45|0.02333545
04:09:46|0.02333545
04:09:48|0.02333545
04:09:49|0.02333545
04:09:50|0.02333545
04:09:51|0.02334939
04:09:52|0.02334939
04:09:54|0.02334939
04:09:55|0.02334939
04:09:55|0.02334939
04:09:57|0.02334939
04:09:58|0.02334939
04:09:58|0.02334939
04:10:00|0.02334939
04:10:01|0.02334939
04:10:03|0.02334939
04:10:04|0.02334939
04:10:06|0.02334939
04:10:07|0.02334939
04:10:09|0.02334939
04:10:11|0.02334939
04:10:12|0.02334763
04:10:14|0.02334763
04:10:15|0.02336353
04:10:15|0.02336353
04:10:17|0.02335294
04:10:18|0.02335294
04:10:19|0.02335294
04:10:20|0.02335294
04:10:20|0.02335294
04:10:22|0.02335294
04:10:23|0.02335294
04:10:25|0.02335294
04:10:25|0.02335294
04:10:27|0.02335294
04:10:28|0.02335294
04:10:28|0.02335294
04:10:30|0.02335294
04:10:31|0.02335294
04:10:32|0.02335294
04:10:32|0.02335294
04:10:35|0.02335294
04:10:36|0.02335294
04:10:37|0.02335294
04:10:38|0.02335294
04:10:39|0.02335294
04:10:40|0.02335294
04:10:42|0.02335294
04:10:42|0.02335294
04:10:43|0.02335294
04:10:45|0.02335294
04:10:45|0.02335294
04:10:47|0.02335294
04:10:48|0.02335294
04:10:49|0.02335294
04:10:51|0.02335294
04:10:51|0.02335294
04:10:52|0.02335294
04:10:53|0.02335294
04:10:55|0.02335294
04:10:56|0.02335294
04:10:57|0.02335294
04:10:58|0.02335294
04:10:59|0.02335294
04:11:00|0.02335294
04:11:01|0.02335294
04:11:02|0.02335294
04:11:03|0.02335294
04:11:04|0.02335294
04:11:05|0.02335294
04:11:06|0.02335294
04:11:07|0.02335294
04:11:08|0.02335294
04:11:09|0.02335294
04:11:11|0.02335294
04:11:12|0.02335294
04:11:13|0.02335294
04:11:14|0.02335294
04:11:16|0.0233494
04:11:17|0.0233494
04:11:18|0.0233494
04:11:19|0.0233494
04:11:20|0.02334941
04:11:22|0.02334941
04:11:23|0.02334939
04:11:23|0.02334939
04:11:25|0.02334939
04:11:25|0.02334939
04:11:27|0.02334939
04:11:28|0.02334939
04:11:30|0.02334939
04:11:31|0.02331674
04:11:32|0.02333556
04:11:33|0.02332625
04:11:34|0.02333316
04:11:35|0.02333091
04:11:37|0.02333091
04:11:37|0.02333091
04:11:38|0.02333091
04:11:39|0.02333091
04:11:41|0.02333091
04:11:42|0.02333091
04:11:43|0.02333091
04:11:44|0.02333091
04:11:45|0.02333091
04:11:45|0.02333091
04:11:47|0.02333091
04:11:48|0.02333091
04:11:48|0.02333091
04:11:49|0.02333091
04:11:51|0.02333091
04:11:53|0.02333091
04:11:53|0.02333091
04:11:55|0.02333091
04:11:56|0.02333091
04:11:56|0.02333091
04:11:58|0.02333091
04:11:59|0.02333091
04:12:00|0.02333091
04:12:01|0.02333091
04:12:02|0.02333091
04:12:03|0.02333091
04:12:04|0.02333091
04:12:06|0.02333091
04:12:06|0.02333091
04:12:07|0.02333091
04:12:08|0.02333091
04:12:09|0.02333091
04:12:10|0.02333091
04:12:11|0.02333091
04:12:12|0.02333091
04:12:14|0.02333091
04:12:15|0.02333091
04:12:17|0.02333091
04:12:17|0.02333091
04:12:19|0.02331283
04:12:20|0.02331283
04:12:21|0.02331283
04:12:22|0.02331283
04:12:23|0.02331283
04:12:24|0.02331283
04:12:25|0.02331283
04:12:27|0.02331283
04:12:27|0.02331283
04:12:29|0.02331283
04:12:29|0.02331283
04:12:30|0.02332618
04:12:32|0.02332618
04:12:32|0.02332618
04:12:34|0.02332618
04:12:35|0.02332618
04:12:36|0.02332618
04:12:36|0.02332618
04:12:38|0.02332618
04:12:39|0.02332618
04:12:40|0.02332618
04:12:41|0.02332618
04:12:42|0.02332618
04:12:43|0.02332618
04:12:44|0.02332618
04:12:45|0.02332618
04:12:46|0.02332618
04:12:47|0.02332618
04:12:48|0.02332618
04:12:50|0.02332618
04:12:51|0.02332618
04:12:51|0.02332618
04:12:52|0.02332618
04:12:54|0.02332618
04:12:55|0.02332618
04:12:56|0.02332618
04:12:57|0.02332618
04:12:58|0.02332618
04:13:00|0.02332618
04:13:00|0.02332618
04:13:01|0.02332618
04:13:03|0.02332618
04:13:04|0.02332618
04:13:05|0.02332618
04:13:06|0.02332618
04:13:06|0.02332618
04:13:08|0.02332618
04:13:09|0.02332618
04:13:10|0.02332618
04:13:11|0.02332618
04:13:12|0.02332618
04:13:13|0.02332618
04:13:14|0.02332618
04:13:15|0.02332618
04:13:16|0.02332618
04:13:18|0.02332618
04:13:19|0.02331284
04:13:19|0.02331284
04:13:21|0.02331284
04:13:22|0.02331284
04:13:22|0.02331284
04:13:24|0.02331284
04:13:25|0.02331284
04:13:27|0.02331284
04:13:28|0.02331284
04:13:30|0.02331284
04:13:30|0.02331284
04:13:31|0.02331284
04:13:33|0.02331284
04:13:33|0.02331284
04:13:34|0.02331284
04:13:35|0.02331284
04:13:36|0.02331284
04:13:37|0.02332854
04:13:39|0.02332854
04:13:39|0.02332854
04:13:41|0.02332854
04:13:41|0.02332854
04:13:43|0.02332854
04:13:44|0.02334023
04:13:44|0.02334023
04:13:45|0.02334023
04:13:47|0.02334023
04:13:48|0.02334023
04:13:49|0.02334023
04:13:50|0.02334023
04:13:51|0.02334023
04:13:52|0.02334023
04:13:53|0.02334023
04:13:55|0.02332916
04:13:56|0.02332916
04:13:56|0.02332916
04:13:57|0.02332916
04:13:59|0.02332916
04:14:00|0.02332916
04:14:01|0.02332916
04:14:03|0.02332916
04:14:03|0.02332916
04:14:04|0.02332916
04:14:05|0.02332916
04:14:06|0.02332916
04:14:07|0.02332916
04:14:08|0.02332916
04:14:09|0.02332916
04:14:10|0.02332916
04:14:11|0.02332916
04:14:12|0.02332916
04:14:13|0.02332916
04:14:14|0.02332916
04:14:17|0.02332916
04:14:18|0.02332916
04:14:19|0.02332916
04:14:20|0.02332916
04:14:22|0.02332916
04:14:23|0.02332916
04:14:24|0.02332916
04:14:25|0.02332916
04:14:26|0.02332916
04:14:27|0.02332916
04:14:29|0.02332916
04:14:29|0.02331837
04:14:31|0.02331839
04:14:31|0.02331839
04:14:32|0.02331839
04:14:34|0.02331839
04:14:35|0.02331839
04:14:36|0.02331839
04:14:37|0.02331839
04:14:38|0.02331839
04:14:39|0.02331839
04:14:40|0.02331839
04:14:41|0.02331839
04:14:42|0.02331839
04:14:44|0.02331839
04:14:44|0.02331839
04:14:46|0.02331839
04:14:47|0.02331839
04:14:47|0.02331839
04:14:49|0.02331839
04:14:49|0.02331839
04:14:51|0.02331839
04:14:51|0.02331839
04:14:53|0.02331839
04:14:54|0.02331286
04:14:55|0.02331287
04:14:57|0.02331287
04:14:57|0.02331287
04:14:59|0.02331287
04:15:00|0.02331287
04:15:01|0.02331287
04:15:02|0.02331287
04:15:03|0.02331287
04:15:03|0.02331287
04:15:05|0.02331287
04:15:05|0.02331287
04:15:07|0.02331287
04:15:08|0.02331287
04:15:09|0.02331287
04:15:10|0.02331287
04:15:11|0.02331287
04:15:12|0.02331287
04:15:13|0.02331287
04:15:14|0.02331287
04:15:15|0.02331287
04:15:16|0.02331287
04:15:18|0.02331287
04:15:19|0.02330103
04:15:20|0.02330103
04:15:21|0.02330103
04:15:22|0.02330103
04:15:24|0.02330103
04:15:25|0.02330103
04:15:26|0.02330103
04:15:26|0.02330103
04:15:28|0.02330103
04:15:29|0.02330103
04:15:30|0.02330103
04:15:31|0.02330103
04:15:32|0.02330103
04:15:34|0.02330103
04:15:35|0.02330103
04:15:36|0.02330103
04:15:37|0.02330103
04:15:39|0.02330103
04:15:40|0.02330103
04:15:40|0.02330103
04:15:41|0.02330103
04:15:42|0.02330103
04:15:43|0.02330103
04:15:44|0.02330103
04:15:45|0.02330103
04:15:46|0.02330103
04:15:48|0.02330103
04:15:49|0.02329898
04:15:50|0.02329898
04:15:52|0.02329898
04:15:52|0.02329898
04:15:53|0.02329898
04:15:54|0.02329898
04:15:55|0.02329898
04:15:56|0.02329898
04:15:58|0.02329898
04:15:58|0.02329898
04:15:59|0.02329898
04:16:00|0.02329898
04:16:02|0.02329898
04:16:02|0.02329898
04:16:04|0.02329898
04:16:05|0.02329898
04:16:06|0.02329898
04:16:07|0.02329898
04:16:08|0.02329898
04:16:09|0.02329898
04:16:10|0.02329898
04:16:11|0.02329898
04:16:13|0.02329898
04:16:13|0.02329898
04:16:15|0.02329898
04:16:16|0.02329898
04:16:17|0.02329898
04:16:18|0.02329898
04:16:20|0.02329898
04:16:21|0.02329898
04:16:22|0.02329898
04:16:23|0.02329898
04:16:25|0.02329898
04:16:25|0.02329898
04:16:26|0.02329898
04:16:27|0.02329898
04:16:29|0.02329898
04:16:29|0.02329898
04:16:31|0.02332919
04:16:32|0.02332919
04:16:34|0.02332919
04:16:35|0.02332919
04:16:36|0.02332919
04:16:37|0.02332919
04:16:39|0.02331691
04:16:39|0.02331691
04:16:41|0.02331691
04:16:42|0.02331691
04:16:42|0.02331691
04:16:43|0.02331691
04:16:45|0.02331691
04:16:46|0.02331691
04:16:47|0.02331691
04:16:48|0.02331691
04:16:49|0.02331691
04:16:50|0.02331691
04:16:51|0.02331691
04:16:52|0.02331691
04:16:53|0.02331691
04:16:54|0.02331691
04:16:55|0.02331691
04:16:56|0.02331691
04:16:57|0.02334254
04:16:58|0.02334254
04:16:59|0.02333134
04:17:01|0.02333134
04:17:01|0.02333134
04:17:02|0.02333134
04:17:03|0.02336353
04:17:04|0.02336353
04:17:05|0.02336353
04:17:06|0.02336353
04:17:07|0.02334997
04:17:09|0.02334997
04:17:09|0.02334997
04:17:10|0.02334997
04:17:11|0.02334997
04:17:12|0.02334997
04:17:13|0.02334997
04:17:15|0.02334997
04:17:16|0.02334997
04:17:17|0.02334997
04:17:17|0.02335911
04:17:18|0.02334997
04:17:21|0.02334997
04:17:21|0.02334997
04:17:23|0.02334997
04:17:24|0.02334997
04:17:25|0.02334997
04:17:27|0.02334997
04:17:28|0.02335298
04:17:29|0.02335298
04:17:30|0.02335298
04:17:31|0.02335298
04:17:34|0.02335298
04:17:35|0.02337499
04:17:35|0.02337499
04:17:37|0.02337
04:17:38|0.02337
04:17:38|0.02337
04:17:40|0.02337
04:17:40|0.02337468
04:17:41|0.02337468
04:17:42|0.02337468
04:17:43|0.02337468
04:17:45|0.02337468
04:17:45|0.02337
04:17:46|0.02337
04:17:48|0.02337
04:17:49|0.02337
04:17:50|0.02337
04:17:50|0.02337
04:17:52|0.02337
04:17:53|0.02337
04:17:55|0.02337
04:17:56|0.02337
04:17:57|0.02337
04:17:58|0.02336381
04:17:59|0.02336381
04:18:00|0.02336381
04:18:01|0.02336381
04:18:02|0.02336381
04:18:03|0.0233793
04:18:05|0.0233793
04:18:05|0.0233793
04:18:08|0.0233793
04:18:09|0.0233793
04:18:10|0.02338
04:18:11|0.02338
04:18:12|0.02338
04:18:13|0.02338
04:18:13|0.02338
04:18:15|0.02338
04:18:16|0.02338
04:18:17|0.02338
04:18:18|0.02338
04:18:19|0.02338
04:18:21|0.02338
04:18:22|0.02338
04:18:23|0.02338
04:18:25|0.02338121
04:18:26|0.02338121
04:18:26|0.02338121
04:18:28|0.02338121
04:18:29|0.02338121
04:18:31|0.02338121
04:18:32|0.02336828
04:18:32|0.02336828
04:18:34|0.02336828
04:18:34|0.02336828
04:18:36|0.02336828
04:18:37|0.02336903
04:18:38|0.02336903
04:18:40|0.02336903
04:18:41|0.02336903
04:18:42|0.02336903
04:18:42|0.02336903
04:18:43|0.02336903
04:18:45|0.02336903
04:18:46|0.02336903
04:18:47|0.02336903
04:18:47|0.02336903
04:18:48|0.02336903
04:18:50|0.02336903
04:18:51|0.02336903
04:18:52|0.02336903
04:18:53|0.02336903
04:18:54|0.02336903
04:18:55|0.02335021
04:18:56|0.02335448
04:18:57|0.02335448
04:18:59|0.02335448
04:18:59|0.02335448
04:19:00|0.02335448
04:19:02|0.02335448
04:19:03|0.02335448
04:19:03|0.02335448
04:19:04|0.02335448
04:19:05|0.02335448
04:19:06|0.02335448
04:19:08|0.02335448
04:19:08|0.02335448
04:19:10|0.02335448
04:19:12|0.02335448
04:19:13|0.02335448
04:19:14|0.02335448
04:19:15|0.02336903
04:19:15|0.02336903
04:19:17|0.02336903
04:19:18|0.02336903
04:19:19|0.02336903
04:19:20|0.02336903
04:19:22|0.02336903
04:19:23|0.02336903
04:19:24|0.02336903
04:19:26|0.02336903
04:19:26|0.02336903
04:19:28|0.02336903
04:19:29|0.02336903
04:19:30|0.02336903
04:19:31|0.02336903
04:19:32|0.02336903
04:19:33|0.02336903
04:19:34|0.02336903
04:19:36|0.02336903
04:19:37|0.02336903
04:19:37|0.02336903
04:19:40|0.02336903
04:19:40|0.02336903
04:19:41|0.02336903
04:19:43|0.02336903
04:19:44|0.02336903
04:19:46|0.02336903
04:19:46|0.02336903
04:19:48|0.02336903
04:19:49|0.02336903
04:19:50|0.02336903
04:19:51|0.02336903
04:19:52|0.02336903
04:19:53|0.02336903
04:19:54|0.02336903
04:19:55|0.02336903
04:19:56|0.02336903
04:19:58|0.02336903
04:19:59|0.0233667
04:19:59|0.0233667
04:20:01|0.0233667
04:20:02|0.0233667
04:20:03|0.0233667
04:20:04|0.0233667
04:20:05|0.0233667
04:20:06|0.0233667
04:20:07|0.0233667
04:20:08|0.0233667
04:20:09|0.0233667
04:20:10|0.0233667
04:20:11|0.0233667
04:20:12|0.0233667
04:20:13|0.0233667
04:20:14|0.0233667
04:20:15|0.0233667
04:20:16|0.02337405
04:20:17|0.02337405
04:20:18|0.02338121
04:20:19|0.02338121
04:20:20|0.02338121
04:20:21|0.02338121
04:20:23|0.02338121
04:20:23|0.02338121
04:20:24|0.02338121
04:20:26|0.02338121
04:20:27|0.02338121
04:20:28|0.02338121
04:20:29|0.02338121
04:20:30|0.02338121
04:20:31|0.02338121
04:20:32|0.02339
04:20:33|0.02339
04:20:35|0.02339
04:20:35|0.02339
04:20:36|0.02339
04:20:37|0.02339
04:20:38|0.0234
04:20:40|0.02341
04:20:41|0.02341
04:20:42|0.02341
04:20:43|0.02341
04:20:45|0.02341
04:20:46|0.02341
04:20:47|0.02341
04:20:48|0.02341
04:20:49|0.02341
04:20:50|0.02341
04:20:51|0.02341
04:20:52|0.02341
04:20:52|0.02341
04:20:54|0.02341
04:20:55|0.02339155
04:20:57|0.02339155
04:20:57|0.02339391
04:20:59|0.02339391
04:21:00|0.02339391
04:21:00|0.02339391
04:21:01|0.02339391
04:21:02|0.02337918
04:21:04|0.02337918
04:21:04|0.02337303
04:21:06|0.0233737
04:21:07|0.0233737
04:21:08|0.0233737
04:21:09|0.0233737
04:21:11|0.0233737
04:21:11|0.0233737
04:21:14|0.0233737
04:21:14|0.0233737
04:21:16|0.0233737
04:21:16|0.02337876
04:21:17|0.02337876
04:21:18|0.02337876
04:21:19|0.02337876
04:21:21|0.02337876
04:21:21|0.02337876
04:21:24|0.02337767
04:21:25|0.02337767
04:21:26|0.02340954
04:21:27|0.02341711
04:21:28|0.02341711
04:21:30|0.02341711
04:21:31|0.02340103
04:21:32|0.02340103
04:21:33|0.02340103
04:21:34|0.02340103
04:21:35|0.02339864
04:21:36|0.02339864
04:21:37|0.02339864
04:21:38|0.02339864
04:21:39|0.02339864
04:21:40|0.02339864
04:21:42|0.02339864
04:21:42|0.02339864
04:21:44|0.02339864
04:21:45|0.02341476
04:21:45|0.02341476
04:21:46|0.02340761
04:21:48|0.02340761
04:21:49|0.02340761
04:21:50|0.02340761
04:21:51|0.02340761
04:21:51|0.02340761
04:21:53|0.02342413
04:21:53|0.02342413
04:21:54|0.02342465
04:21:56|0.02342465
04:21:57|0.02342465
04:21:58|0.02342465
04:21:59|0.02342465
04:22:00|0.02342465
04:22:01|0.02342465
04:22:02|0.02342465
04:22:03|0.02342465
04:22:04|0.02342465
04:22:05|0.02342465
04:22:07|0.02343
04:22:07|0.02343
04:22:08|0.02343
04:22:09|0.02343
04:22:10|0.02342466
04:22:11|0.02342466
04:22:12|0.02342466
04:22:13|0.02342466
04:22:14|0.02342466
04:22:15|0.02342466
04:22:16|0.02342466
04:22:17|0.02342466
04:22:18|0.02342466
04:22:20|0.02342466
04:22:21|0.02342466
04:22:22|0.02342466
04:22:23|0.02342466
04:22:24|0.02342466
04:22:25|0.02342466
04:22:27|0.02343998
04:22:27|0.02343997
04:22:29|0.02343997
04:22:30|0.02343997
04:22:31|0.02343997
04:22:33|0.02343997
04:22:34|0.02343997
04:22:35|0.02343997
04:22:36|0.02346
04:22:37|0.02346
04:22:38|0.02346
04:22:39|0.02344938
04:22:40|0.0234502
04:22:42|0.02345046
04:22:43|0.02345999
04:22:44|0.02347
04:22:45|0.02347052
04:22:46|0.02346882
04:22:47|0.02346882
04:22:48|0.0235
04:22:49|0.0235
04:22:50|0.02349981
04:22:51|0.02349981
04:22:52|0.02349981
04:22:54|0.0235
04:22:55|0.0235
04:22:55|0.0235
04:22:57|0.02349996
04:22:57|0.02350549
04:22:59|0.02350549
04:22:59|0.02350549
04:23:00|0.02350549
04:23:01|0.0235
04:23:03|0.0235
04:23:04|0.0235
04:23:05|0.0235
04:23:06|0.02348273
04:23:07|0.02348273
04:23:08|0.02348273
04:23:09|0.02348273
04:23:10|0.02348273
04:23:11|0.02348677
04:23:12|0.02348677
04:23:13|0.02348677
04:23:15|0.02348677
04:23:15|0.02348677
04:23:16|0.02348677
04:23:17|0.02348677
04:23:18|0.02348677
04:23:19|0.02348677
04:23:20|0.02348677
04:23:21|0.02347511
04:23:22|0.02347511
04:23:23|0.02347049
04:23:25|0.02347281
04:23:27|0.02347281
04:23:28|0.02347281
04:23:29|0.02347281
04:23:30|0.02347281
04:23:31|0.02347281
04:23:32|0.02347281
04:23:34|0.02347758
04:23:34|0.02347758
04:23:36|0.02347758
04:23:37|0.02347758
04:23:38|0.02347758
04:23:39|0.02347281
04:23:39|0.02347281
04:23:40|0.02347281
04:23:42|0.02347281
04:23:43|0.02347281
04:23:44|0.02347281
04:23:46|0.02346882
04:23:47|0.02346882
04:23:47|0.02346882
04:23:48|0.02346882
04:23:49|0.02346882
04:23:51|0.0234543
04:23:51|0.02344813
04:23:53|0.02345212
04:23:53|0.02345212
04:23:54|0.02345212
04:23:55|0.02345212
04:23:57|0.02345212
04:23:58|0.02345212
04:23:58|0.02345212
04:24:00|0.02345212
04:24:00|0.02345212
04:24:01|0.02345206
04:24:02|0.02345206
04:24:03|0.02345206
04:24:05|0.02345917
04:24:05|0.02345917
04:24:06|0.02345917
04:24:08|0.02345917
04:24:08|0.02345917
04:24:10|0.02345917
04:24:11|0.02345439
04:24:11|0.02345439
04:24:13|0.02345439
04:24:15|0.02345439
04:24:15|0.02347251
04:24:16|0.02347251
04:24:17|0.02344507
04:24:19|0.02344507
04:24:20|0.02344507
04:24:20|0.02344505
04:24:21|0.02344505
04:24:22|0.02344505
04:24:24|0.02344505
04:24:25|0.02344505
04:24:27|0.02344505
04:24:28|0.02344505
04:24:30|0.02344505
04:24:31|0.02344505
04:24:32|0.02344505
04:24:33|0.02344505
04:24:33|0.02344505
04:24:35|0.02344505
04:24:35|0.02344505
04:24:36|0.023433
04:24:37|0.023433
04:24:39|0.023433
04:24:40|0.023433
04:24:41|0.02343662
04:24:43|0.02343662
04:24:43|0.02343662
04:24:44|0.02343662
04:24:46|0.02343662
04:24:47|0.02343662
04:24:48|0.02343662
04:24:49|0.02343662
04:24:50|0.02343662
04:24:51|0.02343662
04:24:52|0.02343662
04:24:54|0.02343662
04:24:54|0.02343662
04:24:55|0.02343662
04:24:57|0.02343662
04:24:57|0.02343662
04:24:58|0.02343662
04:24:59|0.02343662
04:25:00|0.02343662
04:25:01|0.02343662
04:25:02|0.02343662
04:25:03|0.02344447
04:25:04|0.02344447
04:25:05|0.02346502
04:25:07|0.02347574
04:25:07|0.02347574
04:25:09|0.02347574
04:25:10|0.02347574
04:25:10|0.02347574
04:25:11|0.02347574
04:25:12|0.02347574
04:25:14|0.02347574
04:25:14|0.02347574
04:25:16|0.02347574
04:25:16|0.02347574
04:25:17|0.02347574
04:25:19|0.02348621
04:25:19|0.02350369
04:25:21|0.02352
04:25:21|0.02352
04:25:22|0.0235076
04:25:24|0.02350569
04:25:25|0.02350569
04:25:26|0.02350569
04:25:28|0.02350569
04:25:30|0.0235076
04:25:31|0.0235076
04:25:32|0.02351048
04:25:32|0.02352
04:25:33|0.02352
04:25:35|0.02352941
04:25:36|0.0235301
04:25:37|0.02352616
04:25:38|0.02354592
04:25:39|0.02354592
04:25:40|0.02354592
04:25:41|0.02354592
04:25:43|0.02354592
04:25:43|0.02354592
04:25:44|0.02354587
04:25:46|0.02354587
04:25:46|0.02354587
04:25:48|0.02354587
04:25:49|0.02354587
04:25:50|0.02354571
04:25:51|0.02354571
04:25:52|0.02354571
04:25:53|0.02354571
04:25:54|0.02352692
04:25:55|0.02352692
04:25:56|0.02352692
04:25:57|0.02352692
04:25:58|0.02352692
04:25:59|0.02351948
04:26:01|0.02351948
04:26:02|0.02351948
04:26:03|0.02352957
04:26:04|0.02355577
04:26:05|0.02355577
04:26:07|0.02357
04:26:07|0.02358101
04:26:08|0.02359885
04:26:09|0.02359885
04:26:10|0.02358763
04:26:11|0.02357963
04:26:13|0.02356179
04:26:13|0.02356179
04:26:14|0.02356856
04:26:15|0.02355411
04:26:17|0.02355411
04:26:17|0.023554
04:26:18|0.023554
04:26:21|0.023554
04:26:22|0.023554
04:26:22|0.023554
04:26:24|0.02354742
04:26:25|0.02354992
04:26:26|0.02354992
04:26:26|0.02354992
04:26:29|0.02354992
04:26:30|0.02353545
04:26:30|0.02353545
04:26:31|0.02353545
04:26:32|0.02353545
04:26:34|0.02353545
04:26:35|0.02352702
04:26:37|0.02352702
04:26:38|0.02352702
04:26:39|0.02352702
04:26:40|0.02352702
04:26:42|0.02353001
04:26:43|0.02353001
04:26:43|0.02353001
04:26:45|0.02353001
04:26:46|0.02353001
04:26:47|0.02353001
04:26:47|0.02353001
04:26:48|0.02353001
04:26:49|0.02353001
04:26:51|0.02353001
04:26:52|0.02353001
04:26:53|0.02353001
04:26:55|0.02353001
04:26:56|0.02353001
04:26:57|0.02352449
04:26:58|0.02352449
04:26:59|0.02350322
04:27:00|0.02350322
04:27:02|0.02350322
04:27:03|0.02350322
04:27:03|0.02350322
04:27:04|0.02350322
04:27:05|0.02350322
04:27:06|0.02350322
04:27:08|0.02350322
04:27:08|0.02350322
04:27:10|0.02350322
04:27:10|0.02350322
04:27:11|0.02350322
04:27:12|0.02350322
04:27:13|0.02350322
04:27:15|0.02350322
04:27:15|0.02350322
04:27:17|0.02350322
04:27:17|0.02350322
04:27:19|0.02350322
04:27:20|0.02350322
04:27:21|0.02350322
04:27:21|0.02350322
04:27:23|0.02350322
04:27:24|0.02350322
04:27:25|0.02350322
04:27:27|0.02350322
04:27:27|0.02350322
04:27:29|0.02350322
04:27:30|0.02350322
04:27:32|0.02350322
04:27:33|0.02350322
04:27:35|0.02350322
04:27:36|0.02350322
04:27:37|0.02350322
04:27:38|0.02350322
04:27:39|0.02350322
04:27:40|0.02350527
04:27:42|0.02350527
04:27:43|0.02350527
04:27:44|0.02350527
04:27:45|0.02350527
04:27:46|0.02350527
04:27:47|0.02350527
04:27:48|0.02350527
04:27:49|0.02350527
04:27:50|0.02350527
04:27:51|0.02350527
04:27:52|0.02350527
04:27:53|0.02350527
04:27:54|0.02350527
04:27:55|0.02350527
04:27:56|0.02350527
04:27:57|0.02350527
04:27:59|0.02350527
04:28:00|0.02350527
04:28:00|0.02350527
04:28:01|0.02350527
04:28:02|0.02350527
04:28:04|0.02350527
04:28:04|0.02350527
04:28:05|0.02350527
04:28:06|0.02350527
04:28:07|0.02350527
04:28:08|0.02350527
04:28:11|0.02350527
04:28:11|0.02350527
04:28:12|0.02350527
04:28:14|0.02350527
04:28:15|0.02350527
04:28:16|0.02350527
04:28:17|0.02350527
04:28:17|0.02350526
04:28:19|0.02350526
04:28:19|0.02350526
04:28:21|0.02350526
04:28:22|0.02350526
04:28:23|0.02350526
04:28:24|0.02350526
04:28:25|0.02350526
04:28:26|0.02350526
04:28:27|0.02349989
04:28:28|0.02349989
04:28:29|0.02349989
04:28:30|0.02349989
04:28:31|0.02349989
04:28:33|0.02349989
04:28:34|0.02349989
04:28:35|0.02349989
04:28:36|0.02349989
04:28:37|0.02349989
04:28:38|0.02349989
04:28:39|0.02349989
04:28:40|0.02349989
04:28:42|0.02349116
04:28:43|0.02349116
04:28:44|0.02348903
04:28:46|0.02348903
04:28:46|0.02348903
04:28:48|0.02348903
04:28:49|0.02348903
04:28:50|0.02348903
04:28:51|0.02348903
04:28:51|0.02348903
04:28:52|0.0234979
04:28:54|0.0234979
04:28:55|0.0234979
04:28:56|0.02349311
04:28:58|0.02349311
04:29:00|0.02349311
04:29:01|0.02349311
04:29:02|0.02348981
04:29:03|0.02348981
04:29:05|0.0234979
04:29:05|0.0234979
04:29:07|0.0234979
04:29:07|0.0234979
04:29:08|0.0234979
04:29:10|0.0234979
04:29:10|0.0234979
04:29:12|0.0234979
04:29:13|0.0234979
04:29:14|0.0234979
04:29:14|0.0234979
04:29:16|0.0234979
04:29:17|0.0234979
04:29:18|0.0234979
04:29:18|0.0234979
04:29:20|0.0234979
04:29:21|0.0234979
04:29:22|0.0234979
04:29:24|0.0234979
04:29:25|0.0234979
04:29:26|0.0234979
04:29:27|0.0234979
04:29:28|0.0234979
04:29:29|0.0234979
04:29:30|0.0234979
04:29:32|0.0234979
04:29:34|0.0234979
04:29:35|0.0234979
04:29:36|0.0234979
04:29:37|0.0234979
04:29:38|0.0234979
04:29:39|0.0234979
04:29:41|0.0234866
04:29:42|0.0234866
04:29:43|0.0234866
04:29:44|0.0234866
04:29:45|0.0234866
04:29:45|0.0234866
04:29:47|0.0234866
04:29:47|0.0234866
04:29:49|0.02348
04:29:50|0.02348
04:29:50|0.02348545
04:29:52|0.02348545
04:29:53|0.0234716
04:29:54|0.0234716
04:29:55|0.02347004
04:29:56|0.02347004
04:29:57|0.02347004
04:29:58|0.02347004
04:29:59|0.02347004
04:30:00|0.02347004
04:30:01|0.02347004
04:30:02|0.02347004
04:30:03|0.02347004
04:30:05|0.02347004
04:30:06|0.02347004
04:30:07|0.02347004
04:30:08|0.02347004
04:30:09|0.02345887
04:30:10|0.02345527
04:30:11|0.02345
04:30:12|0.02344495
04:30:13|0.02342871
04:30:15|0.02341712
04:30:16|0.02341712
04:30:17|0.02341712
04:30:18|0.02341712
04:30:19|0.02341712
04:30:20|0.02341712
04:30:21|0.02341179
04:30:23|0.02341179
04:30:24|0.02341179
04:30:25|0.02341179
04:30:25|0.02341179
04:30:26|0.02340521
04:30:27|0.02340552
04:30:29|0.02338534
04:30:29|0.02338441
04:30:31|0.02338441
04:30:33|0.02338441
04:30:34|0.02338441
04:30:35|0.02338441
04:30:36|0.02339427
04:30:38|0.02340745
04:30:40|0.02340745
04:30:41|0.02340745
04:30:41|0.02341177
04:30:42|0.02341177
04:30:44|0.02341177
04:30:44|0.02341177
04:30:46|0.02341177
04:30:47|0.02341177
04:30:48|0.02341177
04:30:49|0.02341177
04:30:51|0.02341177
04:30:52|0.02340093
04:30:53|0.02340093
04:30:54|0.02340093
04:30:55|0.02340093
04:30:56|0.02340093
04:30:57|0.02340093
04:30:58|0.02340093
04:30:59|0.02340093
04:31:00|0.02340093
04:31:01|0.02340093
04:31:02|0.02340093
04:31:03|0.02340093
04:31:04|0.0234101
04:31:05|0.0234101
04:31:06|0.0234101
04:31:07|0.0234101
04:31:09|0.0234101
04:31:11|0.0234101
04:31:11|0.02341727
04:31:12|0.02341727
04:31:13|0.02341727
04:31:15|0.02341727
04:31:15|0.02341727
04:31:17|0.02341727
04:31:17|0.02341727
04:31:19|0.02341727
04:31:20|0.02341727
04:31:21|0.02341727
04:31:21|0.02341727
04:31:23|0.02341727
04:31:24|0.02341727
04:31:26|0.02341727
04:31:26|0.02341727
04:31:27|0.02341727
04:31:28|0.02341727
04:31:29|0.02341727
04:31:30|0.02341727
04:31:31|0.02341727
04:31:33|0.02341727
04:31:33|0.02341727
04:31:34|0.02341727
04:31:37|0.02341727
04:31:37|0.02341727
04:31:39|0.02341727
04:31:40|0.02341727
04:31:41|0.02341727
04:31:42|0.02341727
04:31:44|0.02341727
04:31:44|0.02341727
04:31:45|0.02341727
04:31:47|0.02341727
04:31:47|0.02341727
04:31:48|0.02341727
04:31:49|0.02341727
04:31:51|0.02341727
04:31:52|0.02341727
04:31:52|0.02341727
04:31:53|0.0234226
04:31:54|0.0234226
04:31:56|0.0234226
04:31:56|0.0234226
04:31:58|0.0234226
04:31:59|0.0234226
04:32:00|0.0234226
04:32:02|0.0234226
04:32:02|0.0234226
04:32:03|0.0234226
04:32:04|0.0234226
04:32:05|0.0234555
04:32:06|0.0234555
04:32:07|0.02345717
04:32:09|0.02345717
04:32:10|0.02344814
04:32:11|0.02344814
04:32:12|0.02344814
04:32:13|0.02344814
04:32:14|0.02344814
04:32:15|0.02346436
04:32:17|0.02347121
04:32:17|0.02347121
04:32:18|0.02347121
04:32:19|0.02347121
04:32:21|0.02347121
04:32:21|0.02347121
04:32:23|0.02347121
04:32:24|0.02348935
04:32:25|0.02348935
04:32:26|0.02348935
04:32:27|0.02349999
04:32:28|0.02349642
04:32:29|0.02349642
04:32:31|0.02350437
04:32:32|0.02350437
04:32:32|0.02350437
04:32:34|0.02350437
04:32:35|0.02350437
04:32:36|0.02350437
04:32:37|0.02350437
04:32:38|0.02350437
04:32:40|0.02350437
04:32:40|0.02350437
04:32:41|0.02350437
04:32:43|0.02350437
04:32:43|0.02350437
04:32:45|0.02350437
04:32:46|0.02350669
04:32:48|0.0235067
04:32:49|0.02350671
04:32:50|0.02350671
04:32:50|0.02350641
04:32:51|0.02350641
04:32:53|0.02350641
04:32:53|0.02350644
04:32:55|0.02350644
04:32:56|0.02350644
04:32:57|0.02350644
04:32:59|0.02350644
04:33:00|0.02350644
04:33:01|0.02350644
04:33:02|0.02350644
04:33:03|0.02350644
04:33:04|0.02350644
04:33:05|0.02350644
04:33:06|0.02350541
04:33:08|0.02350541
04:33:08|0.02350541
04:33:10|0.02350541
04:33:11|0.02350541
04:33:12|0.02350541
04:33:13|0.02350541
04:33:14|0.02350541
04:33:15|0.02350541
04:33:16|0.02351422
04:33:17|0.02351422
04:33:18|0.02351422
04:33:19|0.02351422
04:33:20|0.02351422
04:33:22|0.02351422
04:33:23|0.02351422
04:33:24|0.02351422
04:33:25|0.02352425
04:33:26|0.02352425
04:33:27|0.02351422
04:33:28|0.02351422
04:33:30|0.02351422
04:33:30|0.02351422
04:33:31|0.02351422
04:33:32|0.02351422
04:33:34|0.02351422
04:33:36|0.02351009
04:33:37|0.02351009
04:33:38|0.02351009
04:33:39|0.02353815
04:33:41|0.02353815
04:33:42|0.02353815
04:33:42|0.02353815
04:33:43|0.02353815
04:33:45|0.02353815
04:33:46|0.02353815
04:33:46|0.02353815
04:33:48|0.02353815
04:33:50|0.02353815
04:33:50|0.02353815
04:33:51|0.02352411
04:33:52|0.02352411
04:33:54|0.02352411
04:33:56|0.02352411
04:33:57|0.02352411
04:33:58|0.02352411
04:33:58|0.02352411
04:34:00|0.02352411
04:34:01|0.02350336
04:34:01|0.02350336
04:34:02|0.02350336
04:34:03|0.02350336
04:34:04|0.02350336
04:34:06|0.02350336
04:34:07|0.02350336
04:34:08|0.02350336
04:34:09|0.02350336
04:34:10|0.02350336
04:34:11|0.02350005
04:34:12|0.02350005
04:34:13|0.02350005
04:34:15|0.02350005
04:34:15|0.02351263
04:34:17|0.02351263
04:34:18|0.02351264
04:34:18|0.02351264
04:34:19|0.0234868
04:34:21|0.0234868
04:34:22|0.0234868
04:34:23|0.0234868
04:34:24|0.0234868
04:34:25|0.0234868
04:34:26|0.0234868
04:34:27|0.0234868
04:34:28|0.0234868
04:34:29|0.0234868
04:34:30|0.0234868
04:34:31|0.0234868
04:34:32|0.0234868
04:34:33|0.0234868
04:34:34|0.02352807
04:34:35|0.02352807
04:34:37|0.02352807
04:34:37|0.02352807
04:34:39|0.02352807
04:34:40|0.02352807
04:34:41|0.02352807
04:34:42|0.02352807
04:34:43|0.02352807
04:34:44|0.02352807
04:34:45|0.02352807
04:34:47|0.02352807
04:34:47|0.02352807
04:34:49|0.02352807
04:34:50|0.02352807
04:34:51|0.02352807
04:34:52|0.02352807
04:34:53|0.02352807
04:34:55|0.02352807
04:34:56|0.02352807
04:34:57|0.02352807
04:34:58|0.02352807
04:34:59|0.02352807
04:35:00|0.02352807
04:35:02|0.02352807
04:35:02|0.02352807
04:35:03|0.02352807
04:35:05|0.023554
04:35:06|0.02357689
04:35:07|0.02357689
04:35:08|0.02357689
04:35:10|0.02357689
04:35:10|0.02357689
04:35:12|0.02357689
04:35:14|0.02357689
04:35:15|0.02357689
04:35:16|0.02357689
04:35:17|0.02357689
04:35:18|0.02357689
04:35:19|0.02357689
04:35:20|0.02361986
04:35:21|0.02360156
04:35:23|0.02359838
04:35:24|0.02359838
04:35:25|0.02359838
04:35:26|0.02359838
04:35:27|0.0235971
04:35:28|0.0235971
04:35:28|0.02358882
04:35:30|0.02361355
04:35:30|0.02361355
04:35:32|0.02361355
04:35:33|0.02361355
04:35:34|0.02363
04:35:35|0.02364916
04:35:36|0.0236329
04:35:37|0.02363056
04:35:38|0.02363056
04:35:39|0.02361897
04:35:41|0.02364579
04:35:42|0.02364579
04:35:42|0.02364579
04:35:43|0.02364579
04:35:44|0.02369999
04:35:46|0.02367108
04:35:47|0.02366749
04:35:48|0.02367822
04:35:48|0.02366144
04:35:49|0.02366144
04:35:51|0.02364127
04:35:52|0.02364127
04:35:53|0.02364127
04:35:55|0.02364127
04:35:55|0.02364127
04:35:56|0.02365574
04:35:58|0.02365574
04:35:58|0.02364418
04:36:00|0.02364127
04:36:01|0.02364127
04:36:02|0.02364127
04:36:03|0.02361524
04:36:04|0.02361524
04:36:05|0.0236
04:36:06|0.0236
04:36:08|0.0236
04:36:08|0.02362526
04:36:09|0.02363909
04:36:11|0.02363909
04:36:12|0.02363909
04:36:12|0.02362604
04:36:13|0.02362604
04:36:14|0.0236259
04:36:15|0.02362571
04:36:16|0.02362571
04:36:17|0.02362571
04:36:19|0.0236515
04:36:20|0.0236515
04:36:21|0.0236515
04:36:22|0.02366056
04:36:23|0.02366056
04:36:24|0.02366056
04:36:25|0.02366056
04:36:26|0.02365434
04:36:28|0.02365434
04:36:28|0.02365434
04:36:29|0.02365434
04:36:30|0.02362826
04:36:31|0.02362826
04:36:32|0.02362826
04:36:33|0.02362826
04:36:34|0.02362826
04:36:36|0.02362826
04:36:36|0.02362826
04:36:38|0.02362826
04:36:39|0.02362826
04:36:41|0.02362826
04:36:43|0.02362826
04:36:44|0.02362826
04:36:45|0.02362826
04:36:47|0.02362826
04:36:48|0.02362826
04:36:49|0.02362826
04:36:49|0.02362826
04:36:50|0.02362826
04:36:52|0.02362826
04:36:53|0.02362826
04:36:54|0.02362826
04:36:55|0.02362826
04:36:57|0.02363079
04:36:58|0.02363079
04:36:59|0.02363079
04:36:59|0.02363079
04:37:01|0.02363079
04:37:01|0.02363079
04:37:03|0.02363079
04:37:03|0.02364011
04:37:05|0.02364011
04:37:05|0.02364011
04:37:07|0.02364011
04:37:08|0.02364011
04:37:09|0.02364011
04:37:10|0.02364011
04:37:12|0.02364011
04:37:12|0.02364011
04:37:14|0.02364011
04:37:15|0.02364011
04:37:16|0.02363
04:37:17|0.02363
04:37:18|0.02363
04:37:20|0.02363
04:37:20|0.02363
04:37:21|0.02362611
04:37:22|0.02362611
04:37:23|0.02362611
04:37:24|0.02362611
04:37:25|0.02362611
04:37:26|0.02362611
04:37:28|0.02362611
04:37:28|0.0236188
04:37:29|0.0236188
04:37:30|0.0236188
04:37:32|0.0236188
04:37:32|0.02361882
04:37:34|0.02361882
04:37:35|0.02361882
04:37:36|0.02360695
04:37:37|0.02360695
04:37:37|0.02360695
04:37:39|0.02360695
04:37:41|0.02360695
04:37:42|0.02360695
04:37:44|0.02360695
04:37:45|0.02360695
04:37:46|0.02360695
04:37:47|0.02360695
04:37:48|0.02360695
04:37:49|0.02360695
04:37:50|0.02360695
04:37:51|0.02360695
04:37:52|0.02360695
04:37:53|0.02360695
04:37:55|0.02360695
04:37:56|0.02360695
04:37:56|0.02360695
04:37:57|0.02360695
04:37:58|0.02360695
04:37:59|0.02360695
04:38:01|0.02360695
04:38:01|0.02360695
04:38:03|0.02360695
04:38:05|0.02360695
04:38:06|0.02360695
04:38:08|0.02360695
04:38:09|0.02360695
04:38:10|0.02360695
04:38:11|0.02360695
04:38:12|0.02360695
04:38:12|0.02360695
04:38:14|0.02360695
04:38:16|0.02360695
04:38:16|0.02361775
04:38:18|0.02360695
04:38:18|0.02360695
04:38:19|0.02360695
04:38:21|0.02360695
04:38:21|0.0236
04:38:22|0.0236
04:38:23|0.02358814
04:38:24|0.02358762
04:38:25|0.02358762
04:38:27|0.02358762
04:38:27|0.02358762
04:38:29|0.02358762
04:38:30|0.02358762
04:38:30|0.02358762
04:38:31|0.02359552
04:38:34|0.02359552
04:38:34|0.02359552
04:38:35|0.02359552
04:38:36|0.02359552
04:38:37|0.02359552
04:38:38|0.02359552
04:38:40|0.02359479
04:38:41|0.02359479
04:38:42|0.02359479
04:38:43|0.02359479
04:38:44|0.02359479
04:38:46|0.02359479
04:38:46|0.02359479
04:38:47|0.02359479
04:38:49|0.02359479
04:38:49|0.02359479
04:38:51|0.02359479
04:38:52|0.02359479
04:38:53|0.02359479
04:38:54|0.02359479
04:38:54|0.02359479
04:38:56|0.02359479
04:38:57|0.02359479
04:38:57|0.02359479
04:38:59|0.02359479
04:39:00|0.02359479
04:39:01|0.02359479
04:39:02|0.02359479
04:39:03|0.02359479
04:39:04|0.02359949
04:39:05|0.02359949
04:39:06|0.02357119
04:39:08|0.023555
04:39:09|0.02355487
04:39:10|0.02355704
04:39:11|0.02355704
04:39:13|0.02355639
04:39:13|0.02355639
04:39:14|0.02355063
04:39:15|0.0235549
04:39:17|0.0235549
04:39:17|0.0235549
04:39:19|0.0235549
04:39:20|0.0235549
04:39:21|0.0235549
04:39:23|0.0235549
04:39:24|0.02353984
04:39:25|0.02353984
04:39:26|0.02353568
04:39:26|0.02353568
04:39:28|0.02353568
04:39:29|0.02353568
04:39:29|0.02353568
04:39:31|0.02353568
04:39:31|0.02353568
04:39:32|0.02353568
04:39:34|0.02353568
04:39:35|0.02353568
04:39:36|0.02353568
04:39:37|0.02353568
04:39:38|0.02353568
04:39:39|0.02353568
04:39:39|0.02353568
04:39:42|0.02353568
04:39:43|0.02353568
04:39:44|0.02353568
04:39:46|0.02355945
04:39:46|0.02355945
04:39:48|0.02355945
04:39:48|0.02355945
04:39:49|0.02355945
04:39:50|0.02355945
04:39:52|0.02355945
04:39:53|0.02355945
04:39:54|0.02355945
04:39:55|0.02355945
04:39:57|0.02355945
04:39:58|0.02355945
04:39:58|0.02355945
04:40:00|0.02355945
04:40:01|0.02355945
04:40:02|0.02355945
04:40:03|0.02355945
04:40:04|0.02359484
04:40:05|0.02359484
04:40:06|0.02359484
04:40:07|0.02359271
04:40:08|0.02359271
04:40:09|0.02359271
04:40:10|0.02359271
04:40:11|0.02359271
04:40:12|0.02359271
04:40:13|0.02359271
04:40:14|0.02359271
04:40:15|0.02359271
04:40:16|0.02359271
04:40:17|0.02359271
04:40:18|0.02359271
04:40:19|0.02359271
04:40:20|0.02359271
04:40:21|0.02359271
04:40:23|0.02359271
04:40:24|0.02359271
04:40:24|0.02359271
04:40:26|0.02359271
04:40:27|0.02359271
04:40:27|0.02359271
04:40:29|0.02359271
04:40:30|0.02359271
04:40:32|0.02359271
04:40:32|0.02359271
04:40:33|0.02359271
04:40:35|0.02359271
04:40:36|0.02359271
04:40:36|0.02359271
04:40:38|0.02359271
04:40:38|0.02359271
04:40:39|0.02359271
04:40:40|0.02359271
04:40:42|0.02359271
04:40:43|0.02359271
04:40:44|0.0236099
04:40:45|0.0236099
04:40:47|0.0236099
04:40:48|0.0236099
04:40:50|0.0236099
04:40:50|0.0236099
04:40:51|0.0236099
04:40:53|0.0236099
04:40:53|0.0236099
04:40:54|0.0236099
04:40:56|0.0236099
04:40:57|0.0236099
04:40:58|0.0236099
04:40:59|0.0236099
04:41:00|0.0236099
04:41:02|0.0236099
04:41:02|0.0236099
04:41:03|0.02361837
04:41:04|0.02361837
04:41:05|0.02361837
04:41:06|0.02361837
04:41:08|0.02361837
04:41:09|0.02361837
04:41:09|0.02361837
04:41:10|0.02361837
04:41:11|0.02363628
04:41:12|0.02363628
04:41:14|0.02363628
04:41:14|0.02363628
04:41:16|0.02363628
04:41:16|0.02363628
04:41:18|0.02363628
04:41:19|0.02363628
04:41:19|0.02365364
04:41:21|0.02365364
04:41:22|0.02365364
04:41:23|0.02365364
04:41:25|0.02365364
04:41:25|0.02365364
04:41:27|0.02365364
04:41:28|0.02365364
04:41:28|0.02366863
04:41:29|0.02366863
04:41:31|0.02366863
04:41:31|0.02366863
04:41:32|0.02366863
04:41:33|0.02366863
04:41:34|0.02366863
04:41:36|0.02366863
04:41:37|0.02366549
04:41:37|0.02366549
04:41:39|0.02366549
04:41:40|0.02366549
04:41:41|0.02366549
04:41:42|0.02366549
04:41:43|0.02366549
04:41:45|0.02366549
04:41:47|0.02366549
04:41:48|0.02366549
04:41:49|0.02366549
04:41:50|0.02366549
04:41:51|0.02366549
04:41:52|0.02366549
04:41:52|0.02366549
04:41:54|0.02366549
04:41:55|0.02366549
04:41:56|0.02366549
04:41:56|0.02366549
04:41:58|0.02366549
04:41:59|0.02366549
04:42:00|0.02366549
04:42:01|0.02366549
04:42:03|0.02364909
04:42:04|0.02364909
04:42:05|0.02364909
04:42:05|0.02364909
04:42:07|0.02364909
04:42:07|0.02364588
04:42:09|0.02364588
04:42:10|0.02364588
04:42:11|0.02364588
04:42:12|0.02364588
04:42:13|0.02364588
04:42:14|0.02364588
04:42:15|0.02364588
04:42:16|0.0236425
04:42:18|0.0236425
04:42:18|0.0236425
04:42:20|0.0236425
04:42:21|0.0236425
04:42:21|0.0236425
04:42:22|0.0236425
04:42:23|0.0236425
04:42:24|0.0236425
04:42:25|0.0236425
04:42:27|0.0236425
04:42:28|0.0236425
04:42:29|0.0236425
04:42:30|0.0236425
04:42:30|0.0236425
04:42:31|0.0236425
04:42:33|0.0236425
04:42:33|0.0236425
04:42:35|0.0236425
04:42:36|0.0236425
04:42:37|0.0236425
04:42:38|0.0236425
04:42:39|0.0236425
04:42:40|0.0236425
04:42:42|0.0236425
04:42:43|0.0236425
04:42:44|0.0236425
04:42:46|0.0236425
04:42:46|0.0236425
04:42:48|0.0236425
04:42:50|0.0236425
04:42:51|0.0236425
04:42:52|0.0236425
04:42:53|0.0236425
04:42:53|0.0236425
04:42:55|0.0236425
04:42:55|0.0236425
04:42:57|0.0236425
04:42:58|0.02363866
04:42:59|0.02363866
04:43:01|0.02363866
04:43:01|0.02363866
04:43:02|0.02363866
04:43:03|0.02363866
04:43:05|0.02363866
04:43:06|0.02363866
04:43:07|0.02363866
04:43:08|0.02363866
04:43:10|0.02363866
04:43:11|0.02363866
04:43:11|0.02363866
04:43:13|0.02363866
04:43:14|0.02363866
04:43:15|0.02363866
04:43:16|0.02363866
04:43:16|0.02363866
04:43:17|0.02363866
04:43:19|0.02363866
04:43:20|0.02363866
04:43:21|0.02363866
04:43:22|0.02363866
04:43:23|0.02363866
04:43:24|0.02363866
04:43:26|0.02363866
04:43:26|0.02363866
04:43:28|0.02363866
04:43:29|0.02363866
04:43:30|0.02363866
04:43:30|0.02363866
04:43:31|0.02363866
04:43:33|0.02363866
04:43:33|0.02363866
04:43:35|0.02363866
04:43:36|0.02363866
04:43:37|0.02363866
04:43:38|0.02363866
04:43:39|0.02363866
04:43:40|0.02363866
04:43:42|0.02363866
04:43:42|0.02362863
04:43:43|0.02362863
04:43:44|0.02362863
04:43:45|0.02362863
04:43:46|0.02362863
04:43:47|0.02362863
04:43:49|0.02362863
04:43:51|0.02362863
04:43:51|0.02362863
04:43:52|0.02363841
04:43:54|0.02363841
04:43:55|0.02364869
04:43:55|0.02365973
04:43:57|0.02365973
04:43:59|0.02365973
04:44:00|0.02365973
04:44:01|0.02365973
04:44:02|0.02365973
04:44:03|0.02365973
04:44:04|0.02365973
04:44:04|0.02365973
04:44:06|0.02365973
04:44:07|0.02365973
04:44:08|0.02365597
04:44:09|0.02365597
04:44:10|0.02365597
04:44:11|0.02365597
04:44:13|0.02365597
04:44:14|0.02365597
04:44:14|0.02365597
04:44:15|0.02365597
04:44:16|0.02365597
04:44:18|0.02365597
04:44:19|0.02365597
04:44:21|0.02365597
04:44:22|0.02365597
04:44:23|0.02365597
04:44:24|0.02365597
04:44:25|0.02365597
04:44:26|0.02365597
04:44:27|0.02365031
04:44:28|0.02365031
04:44:30|0.02365031
04:44:31|0.02365031
04:44:31|0.02365031
04:44:32|0.02365031
04:44:33|0.02365031
04:44:34|0.02365031
04:44:35|0.02365031
04:44:36|0.02365031
04:44:37|0.02365031
04:44:38|0.02365383
04:44:40|0.02365383
04:44:40|0.02365383
04:44:41|0.02365383
04:44:42|0.02365383
04:44:44|0.02365383
04:44:45|0.02365383
04:44:47|0.02365383
04:44:48|0.02365383
04:44:50|0.02365383
04:44:51|0.02365383
04:44:52|0.02365383
04:44:53|0.02365383
04:44:53|0.02365383
04:44:55|0.02365383
04:44:56|0.02365383
04:44:57|0.02365383
04:44:58|0.02365383
04:45:00|0.02365383
04:45:00|0.02362834
04:45:02|0.02364206
04:45:02|0.02364206
04:45:04|0.02364206
04:45:05|0.02364206
04:45:06|0.02364207
04:45:07|0.02364207
04:45:08|0.02364207
04:45:09|0.02364207
04:45:10|0.02364207
04:45:11|0.02364207
04:45:12|0.02364207
04:45:13|0.02364207
04:45:14|0.02364207
04:45:15|0.02364207
04:45:16|0.02364207
04:45:17|0.02362117
04:45:18|0.02362117
04:45:19|0.02362117
04:45:20|0.02362117
04:45:22|0.02362117
04:45:22|0.02362117
04:45:23|0.02362117
04:45:25|0.02362031
04:45:25|0.02362031
04:45:26|0.02362031
04:45:28|0.02362031
04:45:29|0.02362031
04:45:30|0.02361168
04:45:31|0.02361168
04:45:32|0.02360694
04:45:32|0.02360694
04:45:33|0.02360694
04:45:35|0.02360694
04:45:36|0.02360694
04:45:37|0.02360694
04:45:37|0.02360694
04:45:39|0.02361281
04:45:40|0.02361281
04:45:41|0.02361281
04:45:42|0.02361281
04:45:43|0.02361281
04:45:44|0.02361281
04:45:45|0.02361281
04:45:47|0.02361281
04:45:47|0.02361281
04:45:49|0.02361405
04:45:49|0.02361405
04:45:51|0.02361405
04:45:52|0.02361405
04:45:54|0.02362889
04:45:55|0.02362889
04:45:55|0.02362889
04:45:56|0.02362889
04:45:58|0.02362889
04:45:59|0.02362889
04:46:00|0.02362889
04:46:01|0.02362889
04:46:02|0.02362889
04:46:03|0.02362889
04:46:04|0.02362889
04:46:05|0.02362889
04:46:06|0.02362889
04:46:07|0.02362889
04:46:08|0.02362889
04:46:09|0.02362889
04:46:10|0.02363975
04:46:11|0.02363975
04:46:12|0.02363975
04:46:13|0.02363975
04:46:14|0.02363975
04:46:15|0.02363975
04:46:17|0.02363975
04:46:17|0.02363975
04:46:19|0.02363974
04:46:20|0.02363974
04:46:21|0.02364063
04:46:21|0.0236514
04:46:23|0.0236514
04:46:24|0.0236514
04:46:24|0.0236514
04:46:25|0.0236514
04:46:26|0.0236514
04:46:27|0.0236514
04:46:29|0.0236514
04:46:30|0.0236514
04:46:31|0.0236514
04:46:32|0.0236514
04:46:33|0.0236514
04:46:34|0.0236514
04:46:35|0.0236514
04:46:37|0.0236514
04:46:38|0.0236514
04:46:38|0.02367962
04:46:40|0.02367962
04:46:41|0.02367962
04:46:42|0.02367962
04:46:43|0.02367962
04:46:44|0.02367962
04:46:45|0.02367962
04:46:46|0.02367146
04:46:48|0.02367146
04:46:49|0.02367146
04:46:50|0.02367146
04:46:51|0.02367146
04:46:52|0.02367146
04:46:53|0.02367146
04:46:55|0.02367146
04:46:56|0.02367146
04:46:57|0.02367146
04:46:59|0.02367146
04:46:59|0.02367146
04:47:01|0.02367146
04:47:02|0.02367146
04:47:03|0.02367146
04:47:03|0.02367146
04:47:04|0.02367146
04:47:05|0.02367146
04:47:06|0.02367146
04:47:09|0.02367146
04:47:10|0.02367146
04:47:10|0.02367146
04:47:12|0.02367146
04:47:12|0.02367146
04:47:14|0.02368865
04:47:14|0.02368865
04:47:15|0.02368865
04:47:17|0.02373254
04:47:18|0.02372781
04:47:19|0.02372712
04:47:21|0.02371871
04:47:21|0.0237031
04:47:23|0.0237031
04:47:23|0.02368776
04:47:25|0.02368775
04:47:26|0.02368775
04:47:27|0.02368771
04:47:27|0.02368771
04:47:28|0.02368771
04:47:30|0.02367854
04:47:30|0.02367039
04:47:31|0.02367039
04:47:33|0.02368255
04:47:33|0.02368255
04:47:35|0.02368255
04:47:36|0.02368255
04:47:37|0.02368255
04:47:38|0.02368255
04:47:39|0.02368255
04:47:40|0.02368255
04:47:41|0.02368255
04:47:42|0.02368255
04:47:43|0.02368255
04:47:44|0.02368255
04:47:45|0.02368255
04:47:46|0.02368255
04:47:48|0.02368255
04:47:49|0.02368505
04:47:49|0.02368505
04:47:51|0.02368505
04:47:51|0.02368939
04:47:52|0.02370565
04:47:54|0.02370565
04:47:54|0.02370565
04:47:56|0.02370565
04:47:57|0.02370565
04:47:58|0.02370565
04:48:00|0.02370565
04:48:00|0.02370082
04:48:02|0.02370082
04:48:03|0.02370082
04:48:03|0.02370082
04:48:05|0.02370082
04:48:06|0.02370082
04:48:06|0.02370082
04:48:07|0.02370082
04:48:09|0.02370082
04:48:10|0.02370082
04:48:11|0.02370082
04:48:12|0.02370082
04:48:14|0.02370082
04:48:15|0.02370082
04:48:17|0.02370082
04:48:17|0.02370082
04:48:19|0.02370082
04:48:19|0.02370082
04:48:20|0.02369462
04:48:22|0.02369615
04:48:22|0.02369615
04:48:24|0.02369615
04:48:25|0.02369615
04:48:25|0.02369615
04:48:27|0.02369615
04:48:27|0.02369615
04:48:30|0.02369622
04:48:30|0.02369622
04:48:32|0.02369622
04:48:33|0.02369622
04:48:34|0.02369622
04:48:34|0.02369622
04:48:36|0.02369622
04:48:37|0.02369622
04:48:37|0.02369622
04:48:39|0.02369622
04:48:41|0.02369622
04:48:42|0.02369622
04:48:43|0.02369622
04:48:44|0.02369622
04:48:45|0.02369622
04:48:46|0.02369622
04:48:47|0.02369622
04:48:48|0.02369622
04:48:49|0.02369622
04:48:51|0.02369622
04:48:52|0.02369622
04:48:54|0.02369622
04:48:55|0.02369622
04:48:56|0.02369622
04:48:57|0.02369622
04:48:58|0.02369622
04:48:59|0.02369622
04:49:00|0.02369622
04:49:01|0.02369622
04:49:02|0.02369622
04:49:03|0.02369622
04:49:04|0.02369622
04:49:06|0.02367582
04:49:07|0.02367582
04:49:08|0.02367582
04:49:09|0.02367582
04:49:10|0.02367582
04:49:12|0.02365816
04:49:13|0.02365816
04:49:13|0.02365816
04:49:14|0.02365816
04:49:16|0.02365816
04:49:17|0.02365816
04:49:17|0.02364485
04:49:19|0.02364485
04:49:19|0.02364485
04:49:22|0.02364485
04:49:22|0.02364485
04:49:24|0.02364485
04:49:25|0.02364485
04:49:26|0.02364485
04:49:26|0.02364262
04:49:27|0.02364262
04:49:28|0.02364262
04:49:30|0.02364262
04:49:31|0.02364248
04:49:32|0.02364248
04:49:33|0.02364248
04:49:34|0.02364248
04:49:35|0.02364248
04:49:36|0.02364248
04:49:37|0.02364262
04:49:39|0.02365865
04:49:39|0.02366515
04:49:41|0.02366515
04:49:42|0.02366515
04:49:43|0.02366515
04:49:43|0.02366515
04:49:44|0.02366515
04:49:46|0.02366515
04:49:47|0.02366515
04:49:48|0.02366515
04:49:48|0.02366515
04:49:50|0.02366515
04:49:52|0.02366515
04:49:53|0.02367581
04:49:54|0.02367581
04:49:55|0.02367581
04:49:56|0.02367581
04:49:58|0.02367581
04:49:58|0.02367581
04:50:01|0.02366001
04:50:01|0.02366001
04:50:02|0.02366001
04:50:05|0.02366001
04:50:06|0.02366001
04:50:06|0.02366001
04:50:08|0.02366001
04:50:09|0.02367582
04:50:10|0.02367582
04:50:12|0.02367582
04:50:13|0.02367582
04:50:13|0.02367582
04:50:14|0.02367582
04:50:15|0.02367582
04:50:16|0.02367582
04:50:17|0.02367582
04:50:19|0.02367582
04:50:19|0.02367582
04:50:21|0.02367582
04:50:22|0.02367582
04:50:23|0.02367582
04:50:23|0.02367582
04:50:24|0.02367582
04:50:26|0.02367582
04:50:27|0.02367582
04:50:28|0.02367582
04:50:28|0.02367582
04:50:30|0.02367582
04:50:30|0.02367582
04:50:32|0.02367582
04:50:33|0.02367582
04:50:34|0.02367582
04:50:35|0.02367582
04:50:36|0.02367582
04:50:38|0.02367582
04:50:39|0.02367582
04:50:39|0.02368996
04:50:41|0.02368996
04:50:43|0.02368996
04:50:43|0.02368996
04:50:45|0.02368996
04:50:46|0.02368996
04:50:46|0.02368996
04:50:48|0.02368996
04:50:48|0.02368996
04:50:50|0.02368996
04:50:50|0.02368996
04:50:53|0.02366451
04:50:54|0.02366451
04:50:55|0.02366451
04:50:57|0.02366451
04:50:58|0.02366451
04:50:59|0.02366451
04:51:00|0.02366451
04:51:01|0.02366451
04:51:02|0.02366451
04:51:03|0.02366457
04:51:05|0.02366457
04:51:06|0.02366457
04:51:07|0.02366457
04:51:08|0.02366457
04:51:10|0.02366457
04:51:10|0.02366457
04:51:11|0.02366457
04:51:12|0.02366457
04:51:14|0.02366457
04:51:15|0.02366457
04:51:16|0.02366457
04:51:17|0.02366457
04:51:18|0.02366457
04:51:19|0.02366457
04:51:20|0.02366457
04:51:21|0.02366457
04:51:22|0.02366457
04:51:23|0.02366457
04:51:24|0.02366457
04:51:25|0.02366457
04:51:26|0.02366457
04:51:28|0.02366457
04:51:28|0.02366457
04:51:29|0.02366457
04:51:30|0.02364251
04:51:31|0.02364251
04:51:32|0.02364251
04:51:33|0.02364251
04:51:34|0.02364251
04:51:35|0.02364251
04:51:37|0.02364251
04:51:39|0.02364251
04:51:39|0.02364251
04:51:40|0.02364251
04:51:41|0.02364251
04:51:42|0.02364251
04:51:43|0.02364251
04:51:44|0.02364251
04:51:45|0.02364251
04:51:46|0.02366457
04:51:48|0.02366457
04:51:49|0.02366457
04:51:50|0.02366457
04:51:51|0.02366457
04:51:52|0.02366457
04:51:54|0.02366457
04:51:56|0.02366457
04:51:57|0.02366457
04:51:57|0.02364495
04:51:59|0.02364495
04:52:00|0.02364495
04:52:01|0.02364495
04:52:02|0.02364495
04:52:03|0.02364495
04:52:04|0.02364495
04:52:05|0.02365196
04:52:06|0.02365196
04:52:07|0.02365196
04:52:08|0.02365196
04:52:09|0.02365196
04:52:10|0.02365196
04:52:11|0.02365196
04:52:12|0.02365196
04:52:13|0.02365196
04:52:14|0.02365196
04:52:16|0.02365196
04:52:17|0.02365196
04:52:17|0.02365196
04:52:18|0.02365196
04:52:20|0.02365196
04:52:20|0.02365196
04:52:22|0.02365196
04:52:22|0.02365196
04:52:24|0.02365196
04:52:25|0.02365196
04:52:26|0.02370108
04:52:27|0.02367268
04:52:28|0.02367268
04:52:30|0.02367268
04:52:30|0.02367268
04:52:31|0.02367269
04:52:32|0.02367269
04:52:33|0.02367269
04:52:34|0.02367269
04:52:35|0.02367269
04:52:36|0.02367269
04:52:37|0.02367269
04:52:39|0.02367269
04:52:40|0.02367269
04:52:41|0.02367269
04:52:42|0.02367269
04:52:43|0.02367269
04:52:44|0.02367269
04:52:45|0.02367269
04:52:46|0.02367866
04:52:46|0.02367866
04:52:48|0.02367866
04:52:48|0.02367866
04:52:50|0.02367866
04:52:50|0.02367866
04:52:51|0.02367866
04:52:53|0.02367866
04:52:54|0.02367866
04:52:55|0.02367866
04:52:56|0.02367866
04:52:58|0.02367866
04:52:59|0.02367753
04:53:01|0.02367753
04:53:02|0.02367753
04:53:03|0.02367753
04:53:04|0.02367753
04:53:05|0.02367753
04:53:06|0.02367753
04:53:06|0.02367753
04:53:08|0.02367753
04:53:09|0.02367753
04:53:10|0.02367753
04:53:11|0.02367753
04:53:12|0.02367753
04:53:13|0.02367753
04:53:15|0.02367753
04:53:16|0.02367753
04:53:17|0.02367753
04:53:17|0.02367753
04:53:19|0.02367753
04:53:20|0.02367753
04:53:21|0.02365331
04:53:22|0.02365559
04:53:23|0.02365559
04:53:24|0.02365559
04:53:26|0.02364249
04:53:26|0.02364249
04:53:27|0.02364249
04:53:28|0.02363652
04:53:30|0.02363652
04:53:32|0.02363652
04:53:32|0.02363652
04:53:33|0.02363652
04:53:35|0.02363652
04:53:36|0.02363652
04:53:37|0.02363652
04:53:38|0.02363652
04:53:38|0.02363652
04:53:40|0.02363652
04:53:41|0.02363652
04:53:42|0.02363652
04:53:43|0.02363652
04:53:44|0.02363652
04:53:45|0.02363652
04:53:46|0.02363652
04:53:47|0.02363652
04:53:49|0.02363652
04:53:49|0.02360569
04:53:50|0.02360569
04:53:51|0.02360569
04:53:53|0.02360569
04:53:54|0.02360569
04:53:56|0.023633
04:53:57|0.023633
04:53:58|0.023633
04:53:59|0.023633
04:54:01|0.023633
04:54:02|0.02363334
04:54:03|0.02363334
04:54:03|0.02365425
04:54:05|0.02365425
04:54:06|0.02365425
04:54:07|0.02365425
04:54:08|0.02365425
04:54:09|0.02365425
04:54:10|0.02365425
04:54:12|0.02365425
04:54:12|0.02365425
04:54:13|0.02365425
04:54:14|0.02365425
04:54:15|0.02365425
04:54:17|0.02365425
04:54:17|0.02365425
04:54:19|0.02365425
04:54:20|0.02365425
04:54:20|0.02365425
04:54:22|0.02366495
04:54:23|0.02366495
04:54:24|0.02366495
04:54:24|0.02366495
04:54:26|0.02366495
04:54:27|0.02366495
04:54:28|0.02367682
04:54:29|0.02367682
04:54:30|0.02367682
04:54:32|0.02367682
04:54:33|0.02367682
04:54:34|0.02367682
04:54:35|0.02367682
04:54:35|0.02367682
04:54:37|0.02367682
04:54:38|0.02367682
04:54:39|0.02367682
04:54:40|0.02367682
04:54:41|0.02367682
04:54:42|0.02367682
04:54:43|0.02367682
04:54:45|0.02367682
04:54:45|0.02366731
04:54:46|0.02366731
04:54:47|0.02366731
04:54:48|0.02366731
04:54:50|0.02366744
04:54:50|0.02366744
04:54:51|0.02366744
04:54:52|0.02366744
04:54:54|0.02366744
04:54:54|0.0236769
04:54:56|0.0236769
04:54:56|0.0236769
04:54:58|0.0236769
04:54:59|0.0236769
04:54:59|0.0236769
04:55:01|0.0236769
04:55:02|0.0236769
04:55:03|0.0236769
04:55:03|0.0236769
04:55:05|0.0236769
04:55:06|0.0236769
04:55:07|0.0236769
04:55:08|0.0236769
04:55:09|0.0236769
04:55:10|0.0236769
04:55:11|0.0236769
04:55:13|0.0236769
04:55:13|0.0236769
04:55:14|0.0236769
04:55:15|0.0236769
04:55:16|0.0236769
04:55:17|0.0236769
04:55:19|0.0236769
04:55:20|0.0236769
04:55:21|0.0236769
04:55:21|0.0236769
04:55:23|0.0236769
04:55:23|0.0236769
04:55:25|0.0236769
04:55:26|0.0236769
04:55:27|0.0236769
04:55:28|0.0236769
04:55:28|0.0236769
04:55:30|0.0236769
04:55:31|0.0236769
04:55:32|0.0236769
04:55:33|0.0236769
04:55:34|0.0236769
04:55:35|0.0236769
04:55:36|0.0236769
04:55:37|0.0236769
04:55:39|0.0236769
04:55:40|0.0236769
04:55:40|0.0236769
04:55:41|0.0236769
04:55:42|0.0236769
04:55:43|0.0236769
04:55:45|0.0236769
04:55:46|0.0236769
04:55:47|0.0236769
04:55:48|0.023652
04:55:48|0.023652
04:55:49|0.023652
04:55:50|0.023652
04:55:51|0.023652
04:55:52|0.023652
04:55:54|0.023652
04:55:55|0.023652
04:55:56|0.023652
04:55:58|0.023652
04:55:58|0.023652
04:56:00|0.023652
04:56:00|0.023652
04:56:02|0.023652
04:56:03|0.023652
04:56:04|0.023652
04:56:05|0.023652
04:56:06|0.023652
04:56:08|0.023652
04:56:08|0.023652
04:56:10|0.023652
04:56:11|0.023652
04:56:12|0.023652
04:56:13|0.023652
04:56:14|0.023652
04:56:15|0.023652
04:56:17|0.023652
04:56:18|0.023652
04:56:19|0.023652
04:56:20|0.023652
04:56:21|0.023652
04:56:22|0.023652
04:56:22|0.023652
04:56:24|0.023652
04:56:25|0.023652
04:56:26|0.023652
04:56:27|0.023652
04:56:28|0.023652
04:56:29|0.023652
04:56:30|0.023652
04:56:31|0.023652
04:56:32|0.02362597
04:56:33|0.02362597
04:56:34|0.02362597
04:56:35|0.02362597
04:56:36|0.02362597
04:56:37|0.02362597
04:56:38|0.02362597
04:56:39|0.02362597
04:56:40|0.02362597
04:56:41|0.02362597
04:56:42|0.02362597
04:56:44|0.02362597
04:56:45|0.02362597
04:56:46|0.02362597
04:56:47|0.02362597
04:56:48|0.02362597
04:56:49|0.02362597
04:56:49|0.02362597
04:56:51|0.02361768
04:56:51|0.02361768
04:56:52|0.02361768
04:56:54|0.02361768
04:56:55|0.02361768
04:56:55|0.02361768
04:56:57|0.02361768
04:56:58|0.02361768
04:56:59|0.02361768
04:57:00|0.02361768
04:57:02|0.02361768
04:57:03|0.02361768
04:57:03|0.02361768
04:57:05|0.02361768
04:57:06|0.02361768
04:57:06|0.02361768
04:57:08|0.02361768
04:57:09|0.02361768
04:57:10|0.02361768
04:57:11|0.02361768
04:57:12|0.02361768
04:57:13|0.02361768
04:57:14|0.02361768
04:57:15|0.02361768
04:57:16|0.02361636
04:57:18|0.02363149
04:57:19|0.02363149
04:57:19|0.02363149
04:57:21|0.02363131
04:57:22|0.02363131
04:57:22|0.02363131
04:57:23|0.02363131
04:57:26|0.02362
04:57:26|0.02362
04:57:28|0.02362
04:57:28|0.02363544
04:57:30|0.02363544
04:57:31|0.02363544
04:57:32|0.02363544
04:57:33|0.02363544
04:57:34|0.02363544
04:57:35|0.02363544
04:57:35|0.02363544
04:57:36|0.02363544
04:57:38|0.02363544
04:57:39|0.02363544
04:57:40|0.02363544
04:57:41|0.02363544
04:57:42|0.02363544
04:57:43|0.02363544
04:57:44|0.02363544
04:57:45|0.02363544
04:57:46|0.02363544
04:57:47|0.02363544
04:57:48|0.02363544
04:57:49|0.02363544
04:57:50|0.02363544
04:57:51|0.02363544
04:57:52|0.02363544
04:57:53|0.02363544
04:57:55|0.02363544
04:57:55|0.0236272
04:57:56|0.0236272
04:57:58|0.0236272
04:57:59|0.0236272
04:58:01|0.02361774
04:58:03|0.02361774
04:58:03|0.02361774
04:58:05|0.02361774
04:58:06|0.02361774
04:58:06|0.02360938
04:58:08|0.02360031
04:58:09|0.02358711
04:58:10|0.02358711
04:58:11|0.023596
04:58:13|0.02360096
04:58:15|0.02360096
04:58:15|0.02360096
04:58:17|0.02360096
04:58:17|0.02360096
04:58:19|0.02359
04:58:20|0.02359203
04:58:20|0.02359203
04:58:22|0.02359203
04:58:23|0.02359203
04:58:23|0.02359203
04:58:25|0.02359203
04:58:26|0.02359203
04:58:27|0.02359203
04:58:28|0.02359203
04:58:29|0.02359203
04:58:30|0.02359203
04:58:31|0.02359203
04:58:32|0.02359203
04:58:34|0.02357232
04:58:34|0.02357232
04:58:36|0.02357232
04:58:37|0.02357157
04:58:37|0.02357157
04:58:38|0.02357157
04:58:40|0.02357157
04:58:41|0.02358474
04:58:42|0.02358474
04:58:43|0.02358474
04:58:44|0.02358474
04:58:46|0.02358474
04:58:47|0.02356968
04:58:47|0.02356968
04:58:48|0.02356968
04:58:50|0.02356968
04:58:50|0.02356968
04:58:51|0.02356968
04:58:53|0.02356968
04:58:54|0.02357617
04:58:55|0.02356968
04:58:56|0.02356968
04:58:57|0.02356968
04:58:58|0.02356968
04:59:00|0.02356968
04:59:00|0.02356968
04:59:02|0.02356968
04:59:03|0.02356968
04:59:05|0.02356968
04:59:07|0.02356968
04:59:07|0.02356968
04:59:09|0.02356968
04:59:09|0.02356968
04:59:10|0.02356968
04:59:12|0.02356968
04:59:13|0.02356968
04:59:14|0.02356968
04:59:15|0.02356968
04:59:16|0.02356968
04:59:17|0.02358568
04:59:18|0.02358568
04:59:20|0.02358568
04:59:20|0.02358568
04:59:22|0.02358568
04:59:22|0.02358568
04:59:24|0.02358568
04:59:24|0.0235971
04:59:26|0.0235971
04:59:27|0.0235971
04:59:28|0.0235971
04:59:29|0.0235971
04:59:30|0.0235971
04:59:31|0.0235971
04:59:33|0.0235971
04:59:33|0.0235971
04:59:35|0.0235971
04:59:35|0.0235971
04:59:37|0.0235971
04:59:37|0.0235971
04:59:38|0.0235971
04:59:39|0.0235971
04:59:40|0.0235971
04:59:41|0.0235971
04:59:43|0.0235971
04:59:43|0.0235971
04:59:45|0.0235971
04:59:45|0.0235971
04:59:47|0.0235971
04:59:47|0.0235971
04:59:49|0.0235971
04:59:49|0.0235971
04:59:50|0.0235971
04:59:52|0.0235971
04:59:53|0.0235971
04:59:53|0.0235971
04:59:55|0.0235971
04:59:55|0.0235971
04:59:56|0.0235971
04:59:58|0.0235971
04:59:59|0.0235971
05:00:00|0.0235971
05:00:02|0.0235971
05:00:03|0.0235971
05:00:04|0.0235971
05:00:06|0.0235847
05:00:06|0.0235847
05:00:07|0.023577
05:00:09|0.02356579
05:00:09|0.02356579
05:00:11|0.02356579
05:00:12|0.02356579
05:00:12|0.02356579
05:00:14|0.02356579
05:00:14|0.02356579
05:00:15|0.02356579
05:00:17|0.02356579
05:00:17|0.02358004
05:00:18|0.02358004
05:00:20|0.02358004
05:00:20|0.02358004
05:00:22|0.02358004
05:00:24|0.02357674
05:00:24|0.02357674
05:00:25|0.02357674
05:00:27|0.02357674
05:00:28|0.02357674
05:00:29|0.02357674
05:00:30|0.02357674
05:00:31|0.02357674
05:00:32|0.02357674
05:00:33|0.02357674
05:00:34|0.02357674
05:00:35|0.02357674
05:00:35|0.02357674
05:00:38|0.02357674
05:00:38|0.02357674
05:00:39|0.02357674
05:00:40|0.02357674
05:00:41|0.02357674
05:00:42|0.02357674
05:00:43|0.02357674
05:00:44|0.02357674
05:00:46|0.02357674
05:00:46|0.02357674
05:00:47|0.02357674
05:00:48|0.02357674
05:00:49|0.02357674
05:00:50|0.02357674
05:00:51|0.02357674
05:00:52|0.02357674
05:00:54|0.02357674
05:00:54|0.02357674
05:00:55|0.02357674
05:00:56|0.02357674
05:00:57|0.02357674
05:00:58|0.02357674
05:01:00|0.02357674
05:01:00|0.02357674
05:01:02|0.02357674
05:01:03|0.02357674
05:01:05|0.02357674
05:01:06|0.02357674
05:01:06|0.02357674
05:01:08|0.02357674
05:01:09|0.02357674
05:01:10|0.02357674
05:01:11|0.02356354
05:01:12|0.02356354
05:01:13|0.02356354
05:01:15|0.02356354
05:01:15|0.02356354
05:01:16|0.02356354
05:01:17|0.02356354
05:01:19|0.02356354
05:01:19|0.02356354
05:01:21|0.02356354
05:01:21|0.02356354
05:01:22|0.02356354
05:01:23|0.02356354
05:01:24|0.02356354
05:01:26|0.02356354
05:01:26|0.02356354
05:01:28|0.02356354
05:01:28|0.02356354
05:01:29|0.02357619
05:01:30|0.02357619
05:01:31|0.02357619
05:01:33|0.02359615
05:01:34|0.02360906
05:01:34|0.02359482
05:01:35|0.02359482
05:01:37|0.02359482
05:01:38|0.02359482
05:01:40|0.02359482
05:01:40|0.02359482
05:01:42|0.02359482
05:01:42|0.02359482
05:01:43|0.02359482
05:01:44|0.02359482
05:01:45|0.02359482
05:01:46|0.02359482
05:01:48|0.02359482
05:01:48|0.02359482
05:01:50|0.02359482
05:01:51|0.02359482
05:01:51|0.02359482
05:01:53|0.02359482
05:01:54|0.02359482
05:01:55|0.02359482
05:01:56|0.02359482
05:01:57|0.02359482
05:01:57|0.02359482
05:01:59|0.02359482
05:02:00|0.02359482
05:02:01|0.02359482
05:02:01|0.02359482
05:02:04|0.02359482
05:02:06|0.02359482
05:02:06|0.02359482
05:02:09|0.02359023
05:02:10|0.02359023
05:02:11|0.02359023
05:02:11|0.02359023
05:02:12|0.02359023
05:02:13|0.02359023
05:02:15|0.02359023
05:02:16|0.02359023
05:02:16|0.02360428
05:02:17|0.02362261
05:02:19|0.02362261
05:02:20|0.02362261
05:02:21|0.02362261
05:02:22|0.02362261
05:02:23|0.02362261
05:02:24|0.02362261
05:02:25|0.02362261
05:02:26|0.02362261
05:02:28|0.02362261
05:02:28|0.02362249
05:02:29|0.02362249
05:02:31|0.02362249
05:02:32|0.02362249
05:02:33|0.02362249
05:02:34|0.02362249
05:02:35|0.02362249
05:02:36|0.02362249
05:02:37|0.02362249
05:02:38|0.02362249
05:02:39|0.02362249
05:02:40|0.02362249
05:02:41|0.02363039
05:02:42|0.02363039
05:02:43|0.02363039
05:02:44|0.02363039
05:02:45|0.02363039
05:02:46|0.02363039
05:02:47|0.02363039
05:02:49|0.02363039
05:02:49|0.02363039
05:02:51|0.02363039
05:02:51|0.02363039
05:02:52|0.02363039
05:02:54|0.02363039
05:02:55|0.02363039
05:02:56|0.02363039
05:02:57|0.02363039
05:02:58|0.02363039
05:02:59|0.02363039
05:03:00|0.02363039
05:03:01|0.02363039
05:03:02|0.02363039
05:03:03|0.02363039
05:03:04|0.02364303
05:03:06|0.02364303
05:03:07|0.02364303
05:03:07|0.02364303
05:03:08|0.02363039
05:03:10|0.02362251
05:03:11|0.02361143
05:03:12|0.02360994
05:03:13|0.02360994
05:03:14|0.02359893
05:03:15|0.02359893
05:03:16|0.02359893
05:03:18|0.02359893
05:03:18|0.02359893
05:03:20|0.02359893
05:03:20|0.02359893
05:03:22|0.02359893
05:03:22|0.02359893
05:03:24|0.02359893
05:03:24|0.02360877
05:03:26|0.02360877
05:03:27|0.02360877
05:03:27|0.02360877
05:03:28|0.02359923
05:03:29|0.0236127
05:03:31|0.0236127
05:03:33|0.0236127
05:03:33|0.0236127
05:03:34|0.0236127
05:03:35|0.0236127
05:03:37|0.0236127
05:03:37|0.0236127
05:03:38|0.0236127
05:03:39|0.0236127
05:03:41|0.0236127
05:03:42|0.0236127
05:03:43|0.0236127
05:03:45|0.0236127
05:03:46|0.0236127
05:03:46|0.0236127
05:03:48|0.0236127
05:03:49|0.0236104
05:03:49|0.0236104
05:03:51|0.02362379
05:03:52|0.02362379
05:03:53|0.02362379
05:03:54|0.02362379
05:03:55|0.02362379
05:03:56|0.02362379
05:03:57|0.02362379
05:03:59|0.02360656
05:04:00|0.02360656
05:04:01|0.02360656
05:04:02|0.02360656
05:04:04|0.02360656
05:04:05|0.0236127
05:04:07|0.0236127
05:04:08|0.0236127
05:04:09|0.0236127
05:04:11|0.02359518
05:04:11|0.02359518
05:04:13|0.02359518
05:04:13|0.02359518
05:04:14|0.02359518
05:04:16|0.02360451
05:04:16|0.02359518
05:04:17|0.02359518
05:04:18|0.02359518
05:04:19|0.02359518
05:04:21|0.02359518
05:04:21|0.02359518
05:04:22|0.02359518
05:04:24|0.02359518
05:04:25|0.02359518
05:04:26|0.02359006
05:04:27|0.02359006
05:04:28|0.02359006
05:04:29|0.02359006
05:04:30|0.02359006
05:04:31|0.02359006
05:04:32|0.02359006
05:04:33|0.02359006
05:04:34|0.02359006
05:04:35|0.02359006
05:04:37|0.02359006
05:04:38|0.02359006
05:04:38|0.02359006
05:04:40|0.02359006
05:04:40|0.02359006
05:04:42|0.02359006
05:04:43|0.02359006
05:04:44|0.02359006
05:04:45|0.02359006
05:04:46|0.02359006
05:04:47|0.02359006
05:04:48|0.02358549
05:04:49|0.02358549
05:04:50|0.02358549
05:04:51|0.02358549
05:04:53|0.02358549
05:04:54|0.02358549
05:04:55|0.02358549
05:04:55|0.02358549
05:04:57|0.02358549
05:04:57|0.02358549
05:04:58|0.02358549
05:04:59|0.02360425
05:05:01|0.02360425
05:05:01|0.02360425
05:05:03|0.02360425
05:05:03|0.02360425
05:05:04|0.02360425
05:05:07|0.02360425
05:05:07|0.02362467
05:05:09|0.02362467
05:05:10|0.02362467
05:05:11|0.02362467
05:05:12|0.02359179
05:05:13|0.02359179
05:05:15|0.02358549
05:05:16|0.02358549
05:05:16|0.02358549
05:05:18|0.02358549
05:05:18|0.02358549
05:05:20|0.02358549
05:05:21|0.02358549
05:05:22|0.02358549
05:05:23|0.02358298
05:05:24|0.02358298
05:05:25|0.02358298
05:05:26|0.02358298
05:05:27|0.02358298
05:05:28|0.02358298
05:05:29|0.02358298
05:05:30|0.02358298
05:05:31|0.02358298
05:05:32|0.02358298
05:05:33|0.02358298
05:05:34|0.02358298
05:05:35|0.02358298
05:05:36|0.02358298
05:05:38|0.02358298
05:05:38|0.02358298
05:05:39|0.02358298
05:05:41|0.02358298
05:05:42|0.02357204
05:05:43|0.02357204
05:05:44|0.02357982
05:05:45|0.02357982
05:05:46|0.02357982
05:05:47|0.02357982
05:05:49|0.02357982
05:05:49|0.02357982
05:05:51|0.02357982
05:05:52|0.02357982
05:05:52|0.02357982
05:05:54|0.02357982
05:05:54|0.02357982
05:05:56|0.02357982
05:05:56|0.02355555
05:05:58|0.02355
05:05:59|0.02354
05:06:00|0.02354
05:06:01|0.02355653
05:06:02|0.02355653
05:06:04|0.02355653
05:06:04|0.02356988
05:06:05|0.02356988
05:06:06|0.02356988
05:06:07|0.02356988
05:06:09|0.02356988
05:06:09|0.02356988
05:06:10|0.02356988
05:06:12|0.02356988
05:06:13|0.02356988
05:06:14|0.02356988
05:06:15|0.02356988
05:06:16|0.02357679
05:06:17|0.02357679
05:06:18|0.02357679
05:06:19|0.02357679
05:06:20|0.02357679
05:06:21|0.02357679
05:06:22|0.02357679
05:06:24|0.02357679
05:06:25|0.02357679
05:06:25|0.02353254
05:06:26|0.02353254
05:06:28|0.02353114
05:06:29|0.02353114
05:06:29|0.02353114
05:06:31|0.02348551
05:06:32|0.02347508
05:06:33|0.02347508
05:06:34|0.02346803
05:06:35|0.02348897
05:06:36|0.02350342
05:06:38|0.02350342
05:06:39|0.02350342
05:06:39|0.02350342
05:06:40|0.02350342
05:06:43|0.02350342
05:06:43|0.02350342
05:06:44|0.02350342
05:06:46|0.02350342
05:06:47|0.02350342
05:06:48|0.02350342
05:06:49|0.02350342
05:06:50|0.02350342
05:06:51|0.02350342
05:06:52|0.02347967
05:06:53|0.02347967
05:06:54|0.02347967
05:06:55|0.02347967
05:06:56|0.02347967
05:06:57|0.02347967
05:06:58|0.02347967
05:06:59|0.02347967
05:07:01|0.02348027
05:07:01|0.02347967
05:07:02|0.02347967
05:07:04|0.02347967
05:07:04|0.02350067
05:07:05|0.02349038
05:07:06|0.02349038
05:07:07|0.02349038
05:07:09|0.02351092
05:07:10|0.02351092
05:07:11|0.02351092
05:07:13|0.02351092
05:07:14|0.02351092
05:07:14|0.02351092
05:07:15|0.02351092
05:07:16|0.02351092
05:07:18|0.02351092
05:07:19|0.02351092
05:07:20|0.02351092
05:07:21|0.02351092
05:07:22|0.02351092
05:07:23|0.02351092
05:07:24|0.02351092
05:07:25|0.02351092
05:07:26|0.02351092
05:07:27|0.02351092
05:07:28|0.02351092
05:07:29|0.02349811
05:07:30|0.02351694
05:07:31|0.02351694
05:07:33|0.02351694
05:07:34|0.02351694
05:07:35|0.02351694
05:07:36|0.02351694
05:07:37|0.02351694
05:07:37|0.02351694
05:07:38|0.02351694
05:07:40|0.02351694
05:07:41|0.02351694
05:07:42|0.02351694
05:07:43|0.02351694
05:07:45|0.02351694
05:07:46|0.02351694
05:07:46|0.02351694
05:07:48|0.02351694
05:07:48|0.02351694
05:07:49|0.02351694
05:07:50|0.02351694
05:07:52|0.02351694
05:07:53|0.02351694
05:07:53|0.02351694
05:07:55|0.02351694
05:07:56|0.02351694
05:07:56|0.02351694
05:07:58|0.02351694
05:07:58|0.02351694
05:08:00|0.02351694
05:08:01|0.02351694
05:08:02|0.02351694
05:08:03|0.02351694
05:08:04|0.02351694
05:08:05|0.02351694
05:08:06|0.02351694
05:08:07|0.02351694
05:08:08|0.02351694
05:08:09|0.02351694
05:08:10|0.02351694
05:08:12|0.02351694
05:08:13|0.02351694
05:08:14|0.02351694
05:08:16|0.02351694
05:08:16|0.02351694
05:08:18|0.02351694
05:08:19|0.02351694
05:08:20|0.02351694
05:08:21|0.02351694
05:08:23|0.02349549
05:08:23|0.02349549
05:08:25|0.02349549
05:08:26|0.02349558
05:08:27|0.02349558
05:08:28|0.02349558
05:08:30|0.02349574
05:08:30|0.02349574
05:08:31|0.02349574
05:08:33|0.02349574
05:08:33|0.02349574
05:08:35|0.02349574
05:08:36|0.02349574
05:08:36|0.02349574
05:08:38|0.02349574
05:08:39|0.02349574
05:08:40|0.02349574
05:08:40|0.02349574
05:08:41|0.02349558
05:08:43|0.02349558
05:08:44|0.02349558
05:08:45|0.02349558
05:08:46|0.02349558
05:08:47|0.02349558
05:08:47|0.02349558
05:08:49|0.02349558
05:08:50|0.02349558
05:08:51|0.02349558
05:08:52|0.02349558
05:08:53|0.02349558
05:08:54|0.02348841
05:08:56|0.02348841
05:08:57|0.02348841
05:08:58|0.02348841
05:08:58|0.02348841
05:08:59|0.02348161
05:09:01|0.02348161
05:09:02|0.02348161
05:09:04|0.02348161
05:09:04|0.02348161
05:09:05|0.02348161
05:09:06|0.02348161
05:09:07|0.02348161
05:09:08|0.02348161
05:09:09|0.02348161
05:09:11|0.02347196
05:09:12|0.02347196
05:09:14|0.02347196
05:09:15|0.02347196
05:09:16|0.02347196
05:09:17|0.02347
05:09:19|0.02347
05:09:20|0.02347
05:09:21|0.02347
05:09:22|0.02347
05:09:23|0.02347
05:09:24|0.02347
05:09:25|0.02347525
05:09:26|0.02347525
05:09:27|0.02346041
05:09:28|0.02347196
05:09:29|0.02347196
05:09:31|0.02347436
05:09:31|0.02347436
05:09:32|0.02347436
05:09:34|0.02347436
05:09:35|0.02347436
05:09:35|0.02347436
05:09:37|0.02347436
05:09:38|0.02347555
05:09:39|0.02347555
05:09:40|0.02347555
05:09:40|0.02348838
05:09:42|0.02348838
05:09:43|0.02348838
05:09:44|0.02348838
05:09:45|0.02348838
05:09:46|0.02348838
05:09:48|0.02348838
05:09:49|0.02347691
05:09:50|0.02347691
05:09:51|0.02347691
05:09:52|0.02347691
05:09:53|0.02347691
05:09:54|0.02347691
05:09:56|0.02347691
05:09:56|0.02347691
05:09:57|0.02347691
05:09:58|0.02347691
05:09:59|0.02347691
05:10:01|0.02347691
05:10:01|0.02347691
05:10:02|0.02347691
05:10:03|0.02347691
05:10:04|0.02347691
05:10:05|0.02347691
05:10:07|0.02347691
05:10:08|0.02347691
05:10:09|0.02345786
05:10:11|0.02345552
05:10:12|0.02345552
05:10:14|0.02345
05:10:15|0.02345
05:10:16|0.02345
05:10:17|0.02345
05:10:18|0.02345
05:10:18|0.02345
05:10:20|0.02343728
05:10:21|0.02343728
05:10:22|0.02345795
05:10:23|0.02345795
05:10:25|0.02345795
05:10:26|0.02345814
05:10:27|0.02345814
05:10:28|0.02345814
05:10:29|0.02345814
05:10:31|0.02345814
05:10:31|0.02345814
05:10:33|0.02345814
05:10:34|0.02345814
05:10:34|0.02345814
05:10:35|0.02345814
05:10:37|0.02345814
05:10:38|0.02345814
05:10:39|0.02345814
05:10:40|0.02345814
05:10:41|0.02345814
05:10:42|0.02345814
05:10:43|0.02345814
05:10:44|0.02345814
05:10:45|0.02345814
05:10:46|0.02345814
05:10:47|0.02345814
05:10:49|0.02345814
05:10:49|0.0234555
05:10:51|0.0234555
05:10:52|0.0234555
05:10:52|0.0234555
05:10:53|0.02345474
05:10:55|0.02345474
05:10:55|0.02345474
05:10:57|0.02345474
05:10:57|0.02343477
05:10:58|0.02343477
05:10:59|0.02343477
05:11:01|0.02343477
05:11:01|0.02343477
05:11:02|0.02343477
05:11:04|0.0234221
05:11:05|0.0234221
05:11:06|0.02341
05:11:07|0.02341
05:11:08|0.02341803
05:11:09|0.02342612
05:11:10|0.02343279
05:11:11|0.0234221
05:11:12|0.0234221
05:11:14|0.02343366
05:11:15|0.02343522
05:11:16|0.02344463
05:11:17|0.02344463
05:11:18|0.02344463
05:11:19|0.02344461
05:11:20|0.02344461
05:11:21|0.02344461
05:11:22|0.02344461
05:11:24|0.0234465
05:11:25|0.0234465
05:11:26|0.0234465
05:11:27|0.0234465
05:11:28|0.0234465
05:11:29|0.0234465
05:11:30|0.0234465
05:11:31|0.0234465
05:11:32|0.0234465
05:11:33|0.0234465
05:11:34|0.0234465
05:11:35|0.0234465
05:11:36|0.0234465
05:11:37|0.0234465
05:11:39|0.0234465
05:11:40|0.0234465
05:11:40|0.0234465
05:11:42|0.0234465
05:11:43|0.0234465
05:11:43|0.0234465
05:11:44|0.0234465
05:11:46|0.02345103
05:11:47|0.02345103
05:11:48|0.02345103
05:11:48|0.023437
05:11:50|0.023437
05:11:51|0.023437
05:11:52|0.023437
05:11:53|0.023437
05:11:54|0.023437
05:11:55|0.023437
05:11:56|0.023437
05:11:57|0.023437
05:11:58|0.023437
05:11:59|0.023437
05:12:00|0.023437
05:12:01|0.023437
05:12:02|0.023437
05:12:03|0.023437
05:12:04|0.023437
05:12:05|0.023437
05:12:06|0.023437
05:12:07|0.023437
05:12:08|0.023437
05:12:09|0.023437
05:12:11|0.023437
05:12:11|0.023437
05:12:13|0.023437
05:12:15|0.023437
05:12:16|0.023437
05:12:17|0.023437
05:12:19|0.023437
05:12:20|0.02343137
05:12:20|0.02343137
05:12:22|0.02343137
05:12:23|0.02343137
05:12:24|0.0234221
05:12:25|0.0234221
05:12:26|0.0234221
05:12:27|0.02342965
05:12:28|0.02342965
05:12:29|0.02342965
05:12:30|0.02342965
05:12:31|0.02342965
05:12:32|0.02342965
05:12:34|0.02342965
05:12:34|0.02341134
05:12:35|0.02341134
05:12:36|0.02341134
05:12:38|0.02341134
05:12:39|0.02342218
05:12:40|0.02342218
05:12:41|0.02342218
05:12:42|0.02342218
05:12:43|0.02342218
05:12:44|0.02342218
05:12:45|0.02342218
05:12:46|0.0234277
05:12:47|0.0234277
05:12:49|0.0234277
05:12:49|0.0234277
05:12:50|0.0234277
05:12:51|0.0234277
05:12:53|0.0234277
05:12:54|0.0234277
05:12:55|0.0234277
05:12:55|0.02341092
05:12:57|0.02341092
05:12:58|0.02341092
05:12:59|0.02341092
05:13:00|0.02343291
05:13:01|0.02343291
05:13:02|0.02343291
05:13:03|0.02343291
05:13:04|0.02343291
05:13:05|0.02343291
05:13:06|0.02343291
05:13:07|0.02343291
05:13:08|0.02343291
05:13:09|0.02343291
05:13:11|0.02343291
05:13:12|0.02343291
05:13:13|0.02343291
05:13:15|0.02341794
05:13:16|0.02341794
05:13:18|0.02341794
05:13:19|0.02341794
05:13:20|0.02341816
05:13:22|0.02341816
05:13:22|0.02341816
05:13:24|0.02341816
05:13:25|0.02341816
05:13:26|0.02341816
05:13:27|0.02341816
05:13:28|0.02341816
05:13:30|0.02341816
05:13:30|0.02341816
05:13:32|0.02345135
05:13:33|0.02345135
05:13:34|0.02345135
05:13:35|0.02345135
05:13:36|0.02345135
05:13:36|0.02345135
05:13:37|0.02345595
05:13:39|0.02346334
05:13:40|0.02346334
05:13:41|0.02346334
05:13:43|0.02346334
05:13:43|0.02346334
05:13:45|0.02346334
05:13:45|0.02346334
05:13:47|0.02346334
05:13:47|0.02346043
05:13:49|0.02346043
05:13:49|0.02346043
05:13:51|0.02346043
05:13:52|0.02346043
05:13:53|0.02346043
05:13:53|0.02346043
05:13:54|0.02346043
05:13:56|0.02346043
05:13:57|0.02346043
05:13:57|0.02346043
05:13:59|0.02346043
05:14:00|0.02346043
05:14:01|0.02346043
05:14:02|0.02346043
05:14:03|0.02346043
05:14:04|0.02346043
05:14:05|0.02346043
05:14:06|0.02346043
05:14:08|0.02346043
05:14:09|0.02346043
05:14:10|0.02346043
05:14:11|0.02346043
05:14:12|0.02346043
05:14:13|0.02346043
05:14:13|0.02346043
05:14:16|0.02346043
05:14:17|0.02346043
05:14:18|0.02346043
05:14:19|0.02346043
05:14:20|0.02346043
05:14:22|0.02346043
05:14:23|0.02346043
05:14:24|0.02346043
05:14:25|0.02346043
05:14:26|0.02346043
05:14:27|0.02347
05:14:28|0.02347
05:14:29|0.02347
05:14:30|0.02347
05:14:31|0.02347
05:14:33|0.02347
05:14:33|0.02347
05:14:35|0.02347
05:14:35|0.02347
05:14:36|0.02347
05:14:37|0.02347
05:14:39|0.02347
05:14:40|0.02347
05:14:41|0.02347
05:14:41|0.02347
05:14:42|0.02347
05:14:44|0.02347
05:14:44|0.02347
05:14:46|0.02347
05:14:46|0.02347
05:14:48|0.02347
05:14:48|0.02347
05:14:50|0.02347
05:14:51|0.02347
05:14:52|0.02347
05:14:53|0.02347
05:14:54|0.02347
05:14:55|0.02347
05:14:56|0.02347
05:14:57|0.02347
05:14:59|0.02347
05:14:59|0.02347
05:15:01|0.02347
05:15:02|0.02347
05:15:03|0.02347
05:15:04|0.02347
05:15:05|0.02347
05:15:06|0.02347
05:15:07|0.02347
05:15:08|0.02347
05:15:10|0.02347
05:15:10|0.02347
05:15:12|0.02347
05:15:13|0.02347
05:15:13|0.02347
05:15:14|0.02347
05:15:17|0.02347
05:15:18|0.02348647
05:15:19|0.02348647
05:15:20|0.02348647
05:15:21|0.02348647
05:15:22|0.02348647
05:15:23|0.02348647
05:15:25|0.02347544
05:15:26|0.02347544
05:15:27|0.02347544
05:15:28|0.02347544
05:15:29|0.02347544
05:15:30|0.02347544
05:15:31|0.02347544
05:15:32|0.02347544
05:15:34|0.02347544
05:15:34|0.02347544
05:15:35|0.02347544
05:15:37|0.02347544
05:15:38|0.02347544
05:15:39|0.02347544
05:15:41|0.02347
05:15:42|0.02347
05:15:42|0.02347
05:15:44|0.02347
05:15:44|0.02347
05:15:46|0.02347
05:15:46|0.02347
05:15:48|0.02347
05:15:50|0.02347
05:15:51|0.02347
05:15:51|0.02347
05:15:52|0.02347
05:15:54|0.02347
05:15:54|0.02347
05:15:55|0.02347
05:15:57|0.02347
05:15:57|0.02347
05:15:58|0.02347
05:16:00|0.02347
05:16:01|0.02347
05:16:01|0.02347
05:16:02|0.02347
05:16:03|0.02347
05:16:05|0.02347
05:16:05|0.02344813
05:16:07|0.02344813
05:16:08|0.02344813
05:16:08|0.02344813
05:16:09|0.02344813
05:16:11|0.02344813
05:16:12|0.02344813
05:16:13|0.02344029
05:16:14|0.02344029
05:16:15|0.02344029
05:16:16|0.02344029
05:16:18|0.02344029
05:16:19|0.02344029
05:16:20|0.02344029
05:16:21|0.02344029
05:16:23|0.02344029
05:16:23|0.02344029
05:16:24|0.02344029
05:16:26|0.02344029
05:16:27|0.02344029
05:16:28|0.02344029
05:16:29|0.0234227
05:16:29|0.0234227
05:16:31|0.0234227
05:16:32|0.0234227
05:16:33|0.0234227
05:16:35|0.0234227
05:16:35|0.0234227
05:16:37|0.0234227
05:16:37|0.0234227
05:16:39|0.0234227
05:16:40|0.0234227
05:16:41|0.0234227
05:16:42|0.02345078
05:16:44|0.02345078
05:16:45|0.02345078
05:16:46|0.02347318
05:16:47|0.02347318
05:16:48|0.02347318
05:16:48|0.02347318
05:16:50|0.02347318
05:16:51|0.02347318
05:16:51|0.02347318
05:16:53|0.02347318
05:16:54|0.02347318
05:16:55|0.02347318
05:16:55|0.02347318
05:16:57|0.02347318
05:16:58|0.02347318
05:16:59|0.02347318
05:17:00|0.02347318
05:17:01|0.02347318
05:17:02|0.02345551
05:17:03|0.02345551
05:17:04|0.02345551
05:17:05|0.02345551
05:17:06|0.02345551
05:17:07|0.02345551
05:17:08|0.02345551
05:17:10|0.02345551
05:17:10|0.02345551
05:17:11|0.02345551
05:17:12|0.02345551
05:17:13|0.02345551
05:17:14|0.02345551
05:17:15|0.02345551
05:17:17|0.02345551
05:17:18|0.02345551
05:17:19|0.02345551
05:17:20|0.02345551
05:17:22|0.02345551
05:17:24|0.02345551
05:17:25|0.02345551
05:17:26|0.02345551
05:17:27|0.02345551
05:17:29|0.02345551
05:17:30|0.02345551
05:17:31|0.02345551
05:17:32|0.02345551
05:17:33|0.02345551
05:17:34|0.02345551
05:17:35|0.02345551
05:17:35|0.02345551
05:17:36|0.02345551
05:17:38|0.02345551
05:17:39|0.02345551
05:17:40|0.02345551
05:17:42|0.02345551
05:17:42|0.02345551
05:17:44|0.02345551
05:17:45|0.02345551
05:17:46|0.02345551
05:17:47|0.02345551
05:17:48|0.02345551
05:17:49|0.02345551
05:17:50|0.02345551
05:17:51|0.02345551
05:17:53|0.02345551
05:17:54|0.02345551
05:17:55|0.02345551
05:17:55|0.02345551
05:17:56|0.02345551
05:17:58|0.02345551
05:17:58|0.02345551
05:18:00|0.02345551
05:18:01|0.02345551
05:18:01|0.02345551
05:18:03|0.02345551
05:18:03|0.02345551
05:18:04|0.02345551
05:18:06|0.02345551
05:18:07|0.02345551
05:18:07|0.02345551
05:18:08|0.02345551
05:18:10|0.02345551
05:18:10|0.02345551
05:18:11|0.02345551
05:18:12|0.02345551
05:18:14|0.02345551
05:18:15|0.02345551
05:18:15|0.02345551
05:18:17|0.02345551
05:18:18|0.02345551
05:18:20|0.02345551
05:18:20|0.02345551
05:18:22|0.02346746
05:18:22|0.02346746
05:18:25|0.02346746
05:18:25|0.02346746
05:18:26|0.02346746
05:18:27|0.02346746
05:18:29|0.02346746
05:18:29|0.02346746
05:18:31|0.02346746
05:18:31|0.02346746
05:18:33|0.02346746
05:18:34|0.02346746
05:18:34|0.02346746
05:18:36|0.02346746
05:18:38|0.02346746
05:18:39|0.02349375
05:18:40|0.0235
05:18:41|0.0235
05:18:41|0.0235
05:18:43|0.02350816
05:18:44|0.02350816
05:18:45|0.02350816
05:18:46|0.02350816
05:18:47|0.02350816
05:18:48|0.02350816
05:18:49|0.02350816
05:18:50|0.02350816
05:18:51|0.02350816
05:18:52|0.02350816
05:18:53|0.02350816
05:18:55|0.02350816
05:18:56|0.02350816
05:18:57|0.02350816
05:18:57|0.02350816
05:18:58|0.02350816
05:19:00|0.02350816
05:19:00|0.02350816
05:19:01|0.02350816
05:19:03|0.02350816
05:19:04|0.02350816
05:19:04|0.02350816
05:19:06|0.02350816
05:19:06|0.02350816
05:19:07|0.02350816
05:19:09|0.02350816
05:19:09|0.02350816
05:19:11|0.02350816
05:19:12|0.02353547
05:19:13|0.02353546
05:19:14|0.02353546
05:19:15|0.02353546
05:19:16|0.02354788
05:19:17|0.02354787
05:19:18|0.02354787
05:19:19|0.02354787
05:19:20|0.02354787
05:19:22|0.02355479
05:19:24|0.02355479
05:19:24|0.0235555
05:19:26|0.0235555
05:19:26|0.02358551
05:19:27|0.02358813
05:19:28|0.02358813
05:19:30|0.02358813
05:19:31|0.02358613
05:19:33|0.02358613
05:19:34|0.02358613
05:19:34|0.02358613
05:19:36|0.02358613
05:19:37|0.02358613
05:19:38|0.02358613
05:19:39|0.02356766
05:19:40|0.02356766
05:19:41|0.02355543
05:19:42|0.02355543
05:19:44|0.02355543
05:19:45|0.02356436
05:19:45|0.02356438
05:19:46|0.02356438
05:19:47|0.02356438
05:19:49|0.02356438
05:19:50|0.023555
05:19:51|0.023555
05:19:51|0.023555
05:19:53|0.023555
05:19:54|0.023555
05:19:56|0.023555
05:19:56|0.023555
05:19:57|0.023555
05:19:58|0.023555
05:20:00|0.023555
05:20:00|0.023555
05:20:02|0.023555
05:20:03|0.023555
05:20:04|0.023555
05:20:04|0.023555
05:20:05|0.023555
05:20:07|0.023555
05:20:08|0.023555
05:20:08|0.023555
05:20:10|0.023555
05:20:11|0.023555
05:20:11|0.023555
05:20:13|0.023555
05:20:13|0.023555
05:20:14|0.023555
05:20:16|0.023555
05:20:17|0.023555
05:20:18|0.02355305
05:20:19|0.02355305
05:20:20|0.02355305
05:20:22|0.02355305
05:20:24|0.02355305
05:20:25|0.02355305
05:20:26|0.02355305
05:20:27|0.02355305
05:20:29|0.02355305
05:20:29|0.02355305
05:20:31|0.02355305
05:20:32|0.02355305
05:20:33|0.02355305
05:20:35|0.02355305
05:20:36|0.02355305
05:20:37|0.02355305
05:20:38|0.02355305
05:20:39|0.02355305
05:20:41|0.02355305
05:20:41|0.02355305
05:20:42|0.02355305
05:20:43|0.02355305
05:20:45|0.02355305
05:20:46|0.02355305
05:20:47|0.0235666
05:20:48|0.0235666
05:20:49|0.0235666
05:20:50|0.0235666
05:20:51|0.0235666
05:20:52|0.02358613
05:20:53|0.02358613
05:20:54|0.02358118
05:20:55|0.02359674
05:20:56|0.0236
05:20:58|0.0236
05:20:59|0.0236
05:21:00|0.0236
05:21:00|0.0236
05:21:02|0.0236
05:21:03|0.0236
05:21:04|0.0236
05:21:05|0.0236
05:21:06|0.0236
05:21:07|0.0236
05:21:08|0.0236
05:21:09|0.0236
05:21:10|0.0236
05:21:11|0.0236
05:21:12|0.0236
05:21:13|0.0236
05:21:14|0.0236
05:21:15|0.0236
05:21:17|0.02356353
05:21:17|0.02356353
05:21:18|0.02356353
05:21:19|0.02356353
05:21:20|0.02356353
05:21:21|0.02356353
05:21:23|0.02356
05:21:25|0.02356
05:21:25|0.02356
05:21:27|0.02356
05:21:28|0.02356
05:21:29|0.02358305
05:21:30|0.02358305
05:21:31|0.02358305
05:21:32|0.02358305
05:21:32|0.02358305
05:21:34|0.02358305
05:21:34|0.02358305
05:21:36|0.02358305
05:21:37|0.02358305
05:21:39|0.02358305
05:21:40|0.02358305
05:21:41|0.02358305
05:21:42|0.02358305
05:21:44|0.02359674
05:21:45|0.02359674
05:21:45|0.02359674
05:21:47|0.02359674
05:21:47|0.02359674
05:21:48|0.02359674
05:21:49|0.02359674
05:21:51|0.02359674
05:21:51|0.02358179
05:21:52|0.02358179
05:21:53|0.02358179
05:21:54|0.02358179
05:21:56|0.02358179
05:21:57|0.02358179
05:21:58|0.02358179
05:21:58|0.02358179
05:22:00|0.02358179
05:22:01|0.02358179
05:22:02|0.02358179
05:22:03|0.02358179
05:22:04|0.02359907
05:22:05|0.02359907
05:22:06|0.02359907
05:22:07|0.02359907
05:22:08|0.02359907
05:22:09|0.02358179
05:22:10|0.02358179
05:22:11|0.02358179
05:22:12|0.02358179
05:22:13|0.02358179
05:22:14|0.02358179
05:22:15|0.02358179
05:22:16|0.02358179
05:22:17|0.02358179
05:22:18|0.02358179
05:22:19|0.02358179
05:22:20|0.02358179
05:22:22|0.02358179
05:22:22|0.02358179
05:22:24|0.0235974
05:22:26|0.0235974
05:22:27|0.0235974
05:22:28|0.0235974
05:22:30|0.0235974
05:22:31|0.0235974
05:22:31|0.0235818
05:22:33|0.0235818
05:22:33|0.0235818
05:22:34|0.0235818
05:22:36|0.0235818
05:22:37|0.0235818
05:22:38|0.0235818
05:22:39|0.0235818
05:22:40|0.0235818
05:22:41|0.0235818
05:22:43|0.0235818
05:22:44|0.0235818
05:22:44|0.0235818
05:22:45|0.0235818
05:22:46|0.0235818
05:22:47|0.0235818
05:22:48|0.0235818
05:22:50|0.02358179
05:22:51|0.02358179
05:22:52|0.02358179
05:22:53|0.02358179
05:22:53|0.02358179
05:22:55|0.02358179
05:22:56|0.02358179
05:22:57|0.02358179
05:22:58|0.02358179
05:22:59|0.02358179
05:23:00|0.02358179
05:23:01|0.02358179
05:23:03|0.02358179
05:23:03|0.02358179
05:23:04|0.02358179
05:23:06|0.02358179
05:23:07|0.02358179
05:23:08|0.02357055
05:23:09|0.02357055
05:23:10|0.02357055
05:23:11|0.02357055
05:23:12|0.02357055
05:23:13|0.02357055
05:23:14|0.02357055
05:23:16|0.02357055
05:23:16|0.02357055
05:23:17|0.02357055
05:23:18|0.02357055
05:23:19|0.02357055
05:23:20|0.02357055
05:23:22|0.02357055
05:23:23|0.02357055
05:23:24|0.02357055
05:23:26|0.02357055
05:23:26|0.02357055
05:23:29|0.02357055
05:23:30|0.02357055
05:23:31|0.02357055
05:23:31|0.02357055
05:23:33|0.02357055
05:23:34|0.02357055
05:23:35|0.02357055
05:23:36|0.02357055
05:23:38|0.02357055
05:23:39|0.02357055
05:23:39|0.02357055
05:23:41|0.02357055
05:23:41|0.02357055
05:23:42|0.02357055
05:23:43|0.02357055
05:23:44|0.02355787
05:23:46|0.02355787
05:23:47|0.02355787
05:23:48|0.02355787
05:23:49|0.02355787
05:23:50|0.02355787
05:23:51|0.02355787
05:23:52|0.02355787
05:23:54|0.02355787
05:23:54|0.02355787
05:23:55|0.02355787
05:23:56|0.02355787
05:23:57|0.02355787
05:23:59|0.02355787
05:24:00|0.02355787
05:24:00|0.02355787
05:24:02|0.02355787
05:24:03|0.02355787
05:24:03|0.02355787
05:24:05|0.02355787
05:24:06|0.02355787
05:24:06|0.02355787
05:24:07|0.0235509
05:24:09|0.0235509
05:24:10|0.0235509
05:24:11|0.0235509
05:24:13|0.0235509
05:24:13|0.0235509
05:24:15|0.0235509
05:24:16|0.0235509
05:24:16|0.02356493
05:24:18|0.02356493
05:24:19|0.02356493
05:24:20|0.02356493
05:24:21|0.02356493
05:24:22|0.02356493
05:24:23|0.02357585
05:24:24|0.02357587
05:24:26|0.02358797
05:24:26|0.02358797
05:24:27|0.02358797
05:24:29|0.02358797
05:24:30|0.02358797
05:24:31|0.02358797
05:24:32|0.02358066
05:24:33|0.02358066
05:24:35|0.02358066
05:24:36|0.02358066
05:24:37|0.02358066
05:24:38|0.02358066
05:24:39|0.02358066
05:24:40|0.02358066
05:24:41|0.02358066
05:24:42|0.02358066
05:24:43|0.02358066
05:24:44|0.02358066
05:24:45|0.02358066
05:24:46|0.02358724
05:24:47|0.0235974
05:24:48|0.0235974
05:24:49|0.02361
05:24:50|0.02361
05:24:51|0.02361
05:24:52|0.02361
05:24:54|0.02361
05:24:54|0.02361
05:24:56|0.02361
05:24:56|0.02359006
05:24:57|0.02361157
05:24:59|0.02361157
05:25:01|0.02361157
05:25:02|0.02361157
05:25:02|0.02361157
05:25:03|0.02361157
05:25:05|0.02361157
05:25:06|0.02361157
05:25:07|0.02360685
05:25:08|0.02360685
05:25:08|0.02360685
05:25:10|0.02360685
05:25:11|0.02360685
05:25:12|0.02359659
05:25:14|0.02359659
05:25:14|0.02359659
05:25:15|0.02359659
05:25:16|0.02359197
05:25:18|0.02359197
05:25:18|0.02359197
05:25:20|0.02359197
05:25:21|0.02359197
05:25:22|0.02359347
05:25:23|0.02359347
05:25:24|0.02359347
05:25:25|0.02359347
05:25:26|0.02358477
05:25:27|0.02358477
05:25:29|0.02358477
05:25:30|0.02358477
05:25:31|0.02358477
05:25:32|0.02358477
05:25:33|0.02358477
05:25:40|0.02358477
05:25:40|0.02358477
05:25:41|0.02358477
05:25:42|0.02358477
05:25:43|0.02358477
05:25:44|0.02358477
05:25:46|0.02358477
05:25:46|0.02358477
05:25:48|0.02358477
05:25:49|0.02358477
05:25:50|0.02358477
05:25:51|0.02358477
05:25:52|0.02358477
05:25:53|0.02358477
05:25:54|0.02358477
05:25:55|0.02358477
05:25:56|0.02358477
05:25:57|0.02358477
05:25:58|0.02358477
05:26:00|0.02358477
05:26:00|0.02358477
05:26:02|0.02358477
05:26:03|0.02358477
05:26:03|0.02358477
05:26:04|0.02358477
05:26:06|0.02358477
05:26:06|0.02358477
05:26:08|0.02358477
05:26:09|0.02358477
05:26:10|0.02358477
05:26:11|0.02358477
05:26:11|0.02358477
05:26:13|0.02358477
05:26:14|0.02358477
05:26:15|0.02358477
05:26:16|0.02358477
05:26:17|0.02358477
05:26:18|0.02358478
05:26:19|0.02358251
05:26:20|0.02358251
05:26:21|0.02358251
05:26:23|0.02358251
05:26:23|0.02358251
05:26:24|0.0235777
05:26:25|0.0235777
05:26:27|0.0235777
05:26:28|0.0235777
05:26:28|0.0235777
05:26:30|0.0235777
05:26:30|0.0235777
05:26:31|0.0235777
05:26:32|0.0235777
05:26:35|0.02356766
05:26:35|0.02356766
05:26:37|0.02356766
05:26:38|0.02356766
05:26:39|0.02356766
05:26:40|0.02356766
05:26:41|0.02356766
05:26:42|0.02356766
05:26:43|0.02356766
05:26:45|0.02356766
05:26:46|0.02356766
05:26:47|0.02356766
05:26:47|0.02356766
05:26:49|0.02356766
05:26:50|0.02356766
05:26:51|0.02356766
05:26:52|0.02356766
05:26:53|0.02356766
05:26:54|0.02356766
05:26:55|0.02356766
05:26:57|0.02356766
05:26:57|0.02356766
05:26:59|0.02356766
05:26:59|0.02355682
05:27:00|0.02355682
05:27:02|0.02355682
05:27:03|0.02355682
05:27:03|0.02355682
05:27:04|0.02355682
05:27:06|0.02355682
05:27:06|0.02355
05:27:08|0.02355
05:27:08|0.02355
05:27:09|0.02355
05:27:11|0.02355
05:27:12|0.02355
05:27:13|0.02355
05:27:14|0.02355
05:27:14|0.02355
05:27:16|0.02355
05:27:16|0.02355
05:27:18|0.02355
05:27:19|0.02355
05:27:20|0.02355
05:27:21|0.02355
05:27:22|0.02355
05:27:23|0.02354184
05:27:24|0.02356032
05:27:25|0.02356032
05:27:26|0.02356032
05:27:27|0.02356032
05:27:29|0.02356032
05:27:31|0.02356032
05:27:32|0.02356032
05:27:34|0.02356032
05:27:34|0.02356032
05:27:36|0.02357853
05:27:37|0.02357853
05:27:38|0.02357853
05:27:39|0.02357853
05:27:40|0.02357853
05:27:41|0.02357853
05:27:42|0.02357853
05:27:43|0.02357071
05:27:45|0.02357071
05:27:46|0.02357071
05:27:47|0.02356927
05:27:48|0.02356927
05:27:49|0.02356927
05:27:50|0.02356927
05:27:51|0.02356927
05:27:52|0.02356927
05:27:53|0.02356927
05:27:54|0.02356927
05:27:55|0.02356927
05:27:56|0.02356926
05:27:57|0.02356926
05:27:59|0.02356926
05:27:59|0.02356926
05:28:00|0.02356926
05:28:02|0.02356926
05:28:02|0.02356926
05:28:04|0.02356926
05:28:05|0.02356926
05:28:06|0.02356926
05:28:07|0.02356926
05:28:09|0.02356926
05:28:10|0.02356926
05:28:11|0.02356926
05:28:11|0.02356926
05:28:13|0.02356926
05:28:13|0.02356926
05:28:15|0.02356926
05:28:16|0.02356926
05:28:17|0.02356926
05:28:18|0.02356926
05:28:19|0.02356926
05:28:20|0.02356926
05:28:21|0.02356926
05:28:22|0.02356926
05:28:23|0.02356926
05:28:24|0.02356926
05:28:25|0.02356926
05:28:27|0.02356926
05:28:27|0.02356926
05:28:29|0.02356129
05:28:30|0.02356563
05:28:31|0.02356563
05:28:32|0.02356563
05:28:33|0.02356562
05:28:34|0.02356562
05:28:36|0.02356562
05:28:37|0.02356562
05:28:38|0.02356562
05:28:39|0.02356562
05:28:40|0.02356562
05:28:41|0.02356562
05:28:43|0.02356562
05:28:44|0.02356562
05:28:44|0.02356562
05:28:46|0.02356562
05:28:47|0.02356562
05:28:48|0.02356562
05:28:49|0.02356562
05:28:49|0.02356562
05:28:51|0.02356562
05:28:52|0.02356562
05:28:53|0.02356562
05:28:54|0.02356562
05:28:55|0.02356562
05:28:56|0.02356562
05:28:57|0.02356562
05:28:59|0.02356562
05:29:00|0.02356562
05:29:00|0.0235524
05:29:01|0.0235524
05:29:03|0.0235524
05:29:03|0.0235524
05:29:04|0.0235524
05:29:05|0.0235524
05:29:06|0.0235524
05:29:07|0.0235524
05:29:09|0.0235524
05:29:10|0.0235524
05:29:11|0.0235524
05:29:12|0.0235524
05:29:13|0.0235524
05:29:14|0.0235524
05:29:14|0.0235524
05:29:16|0.0235524
05:29:17|0.0235524
05:29:18|0.0235524
05:29:19|0.0235524
05:29:20|0.0235524
05:29:22|0.0235524
05:29:22|0.0235524
05:29:23|0.0235524
05:29:24|0.0235524
05:29:25|0.0235524
05:29:27|0.0235524
05:29:27|0.0235524
05:29:29|0.0235524
05:29:31|0.0235524
05:29:32|0.0235524
05:29:34|0.0235524
05:29:35|0.02354638
05:29:36|0.02354638
05:29:37|0.02354638
05:29:38|0.02354638
05:29:39|0.02354638
05:29:40|0.02354638
05:29:41|0.02354638
05:29:42|0.02354638
05:29:43|0.02354638
05:29:44|0.02354638
05:29:45|0.02354638
05:29:46|0.02354638
05:29:47|0.02354638
05:29:48|0.0235524
05:29:50|0.0235524
05:29:50|0.0235524
05:29:52|0.0235524
05:29:53|0.0235524
05:29:53|0.0235524
05:29:55|0.0235524
05:29:55|0.0235524
05:29:57|0.0235524
05:29:57|0.0235524
05:29:59|0.0235524
05:30:00|0.0235524
05:30:01|0.0235524
05:30:01|0.0235524
05:30:03|0.0235524
05:30:04|0.0235524
05:30:04|0.0235524
05:30:05|0.0235524
05:30:08|0.0235524
05:30:09|0.0235524
05:30:10|0.02356653
05:30:10|0.02356653
05:30:12|0.02356653
05:30:13|0.02356653
05:30:14|0.02356653
05:30:15|0.02356653
05:30:16|0.02356653
05:30:16|0.02355927
05:30:17|0.02358276
05:30:18|0.02358276
05:30:20|0.02358276
05:30:21|0.02358276
05:30:21|0.02356659
05:30:23|0.02356659
05:30:24|0.02356659
05:30:24|0.02356659
05:30:26|0.02356659
05:30:26|0.02356659
05:30:27|0.02355852
05:30:29|0.02355852
05:30:30|0.02355852
05:30:32|0.02355852
05:30:33|0.02355852
05:30:34|0.02355852
05:30:35|0.02357186
05:30:36|0.02357186
05:30:37|0.02357186
05:30:39|0.02357186
05:30:39|0.02357186
05:30:40|0.02357186
05:30:42|0.02357186
05:30:43|0.02357186
05:30:45|0.02357186
05:30:46|0.02357186
05:30:47|0.02357186
05:30:48|0.02357186
05:30:49|0.02357186
05:30:51|0.02357186
05:30:52|0.02357186
05:30:53|0.02357186
05:30:54|0.02357186
05:30:55|0.02357186
05:30:56|0.02357186
05:30:57|0.02357186
05:30:59|0.02357186
05:30:59|0.02357186
05:31:01|0.02357186
05:31:02|0.02357186
05:31:02|0.02356653
05:31:04|0.02356653
05:31:05|0.02355759
05:31:07|0.02355759
05:31:07|0.02355759
05:31:09|0.02355759
05:31:10|0.02355759
05:31:11|0.02355759
05:31:12|0.02355759
05:31:13|0.02356653
05:31:14|0.02356653
05:31:15|0.02356653
05:31:16|0.02356653
05:31:17|0.02356653
05:31:18|0.02356653
05:31:20|0.02356653
05:31:21|0.02356653
05:31:21|0.02356653
05:31:23|0.02356653
05:31:24|0.02356653
05:31:25|0.02356653
05:31:26|0.02356653
05:31:27|0.02356653
05:31:28|0.02356653
05:31:29|0.02356653
05:31:30|0.02356653
05:31:31|0.02356653
05:31:32|0.02356653
05:31:33|0.02356653
05:31:34|0.02356653
05:31:36|0.02356653
05:31:37|0.02356653
05:31:38|0.02356653
05:31:39|0.02359511
05:31:40|0.02359511
05:31:42|0.02359511
05:31:42|0.02359511
05:31:43|0.02359511
05:31:45|0.02357928
05:31:46|0.02357928
05:31:47|0.02357928
05:31:48|0.02357928
05:31:49|0.02357928
05:31:50|0.02357928
05:31:51|0.02357928
05:31:52|0.02357928
05:31:53|0.02357928
05:31:54|0.0236
05:31:55|0.0236
05:31:56|0.0236
05:31:58|0.0236
05:31:58|0.0236
05:31:59|0.0236
05:32:00|0.0236
05:32:01|0.0236
05:32:02|0.0236
05:32:03|0.0236
05:32:05|0.0236
05:32:05|0.0236
05:32:07|0.0236
05:32:08|0.0236
05:32:09|0.0236
05:32:11|0.0236
05:32:11|0.0236
05:32:13|0.02362801
05:32:14|0.02363125
05:32:15|0.02363805
05:32:16|0.02363805
05:32:16|0.02363805
05:32:18|0.02363805
05:32:19|0.02363805
05:32:20|0.02363805
05:32:21|0.02363805
05:32:22|0.02363805
05:32:23|0.02363805
05:32:24|0.02363805
05:32:25|0.02363805
05:32:26|0.02364
05:32:27|0.02364
05:32:28|0.02364
05:32:29|0.02364
05:32:30|0.02363272
05:32:31|0.02363272
05:32:32|0.02363738
05:32:33|0.02363742
05:32:34|0.02364
05:32:36|0.02364
05:32:37|0.02364
05:32:38|0.02364
05:32:40|0.02364
05:32:41|0.02364
05:32:42|0.02364
05:32:43|0.02364996
05:32:44|0.02364996
05:32:45|0.02364996
05:32:46|0.02364996
05:32:47|0.02364996
05:32:47|0.02364996
05:32:48|0.02364996
05:32:50|0.02364996
05:32:50|0.02364996
05:32:51|0.02364996
05:32:53|0.02364996
05:32:54|0.02364996
05:32:55|0.02364996
05:32:56|0.02364996
05:32:56|0.02365
05:32:58|0.02365
05:32:59|0.02365
05:33:00|0.02365
05:33:01|0.02365
05:33:02|0.02364996
05:33:03|0.02364996
05:33:04|0.02364996
05:33:05|0.02364996
05:33:06|0.02365
05:33:08|0.02365
05:33:09|0.02363647
05:33:10|0.02363647
05:33:11|0.02363647
05:33:12|0.02363647
05:33:12|0.02363647
05:33:14|0.02363647
05:33:14|0.02363647
05:33:15|0.02363705
05:33:16|0.02363705
05:33:17|0.02363705
05:33:19|0.02363647
05:33:19|0.02363647
05:33:20|0.02363647
05:33:21|0.02363647
05:33:22|0.02363647
05:33:23|0.02363647
05:33:25|0.02363647
05:33:25|0.02362304
05:33:26|0.02362304
05:33:28|0.02361464
05:33:29|0.02361464
05:33:29|0.02361464
05:33:30|0.02361464
05:33:32|0.02361464
05:33:33|0.02361464
05:33:34|0.02361464
05:33:36|0.02361464
05:33:37|0.02361464
05:33:38|0.02361464
05:33:39|0.02361464
05:33:40|0.02361464
05:33:41|0.02361464
05:33:43|0.02362267
05:33:44|0.02362267
05:33:45|0.02362267
05:33:45|0.02362267
05:33:47|0.02362267
05:33:49|0.02362267
05:33:50|0.02362267
05:33:51|0.02362267
05:33:52|0.02362267
05:33:53|0.02362267
05:33:54|0.02362267
05:33:55|0.02362267
05:33:56|0.02362267
05:33:57|0.02362267
05:33:58|0.02362267
05:34:00|0.02362267
05:34:01|0.02362267
05:34:01|0.02362267
05:34:02|0.02362267
05:34:03|0.02362267
05:34:05|0.02362267
05:34:05|0.02362267
05:34:07|0.02362267
05:34:07|0.02362267
05:34:08|0.02362267
05:34:09|0.02362267
05:34:10|0.02362267
05:34:11|0.02362267
05:34:12|0.02363151
05:34:13|0.02363151
05:34:14|0.02363151
05:34:16|0.02363151
05:34:16|0.02363151
05:34:17|0.02363151
05:34:19|0.02363151
05:34:19|0.02363151
05:34:21|0.02363151
05:34:22|0.023652
05:34:24|0.0236703
05:34:24|0.0237
05:34:26|0.02368006
05:34:27|0.02368006
05:34:27|0.02368006
05:34:28|0.02367347
05:34:29|0.02367347
05:34:30|0.02369842
05:34:31|0.02369842
05:34:32|0.02369842
05:34:34|0.02369842
05:34:34|0.02369842
05:34:35|0.02369842
05:34:38|0.02369842
05:34:39|0.02369842
05:34:40|0.02369997
05:34:41|0.02369997
05:34:42|0.02369997
05:34:43|0.02367962
05:34:44|0.02368867
05:34:46|0.02368867
05:34:47|0.02368867
05:34:48|0.02368867
05:34:49|0.02368867
05:34:50|0.02368867
05:34:51|0.02368867
05:34:51|0.02367418
05:34:52|0.02367418
05:34:54|0.02367743
05:34:54|0.02367743
05:34:56|0.02367743
05:34:57|0.02367743
05:34:58|0.02367743
05:34:59|0.02367743
05:35:00|0.02367743
05:35:01|0.02367743
05:35:02|0.02367743
05:35:03|0.02367743
05:35:05|0.02367743
05:35:06|0.02367743
05:35:08|0.02367743
05:35:09|0.02367743
05:35:09|0.02367743
05:35:10|0.02367743
05:35:11|0.02367743
05:35:13|0.02367743
05:35:14|0.02367743
05:35:15|0.02367743
05:35:15|0.02367743
05:35:17|0.02367743
05:35:17|0.02367743
05:35:19|0.02367743
05:35:20|0.02367743
05:35:21|0.02367743
05:35:22|0.02367743
05:35:23|0.02368197
05:35:24|0.02368197
05:35:25|0.02368201
05:35:26|0.02368201
05:35:27|0.02368201
05:35:28|0.02368201
05:35:30|0.02368201
05:35:30|0.02368201
05:35:31|0.02367699
05:35:32|0.02367699
05:35:33|0.02367699
05:35:34|0.02367699
05:35:36|0.02368811
05:35:37|0.02368811
05:35:39|0.02368811
05:35:40|0.02368811
05:35:41|0.02368811
05:35:42|0.02368811
05:35:43|0.02368811
05:35:43|0.02368811
05:35:45|0.02368811
05:35:45|0.02368811
05:35:47|0.02368811
05:35:48|0.02367535
05:35:49|0.02367535
05:35:50|0.02367535
05:35:51|0.02367535
05:35:52|0.02367535
05:35:53|0.02367535
05:35:54|0.02367535
05:35:55|0.02367535
05:35:57|0.02367535
05:35:58|0.02367535
05:35:59|0.02367535
05:35:59|0.02367535
05:36:01|0.02367535
05:36:01|0.02367535
05:36:03|0.02367535
05:36:04|0.02367535
05:36:06|0.02367535
05:36:06|0.02367535
05:36:07|0.02367535
05:36:09|0.02367535
05:36:09|0.02367634
05:36:10|0.02367634
05:36:11|0.02367634
05:36:12|0.02367634
05:36:14|0.02367634
05:36:15|0.02364743
05:36:16|0.02364743
05:36:17|0.02364743
05:36:18|0.02363191
05:36:18|0.02363191
05:36:21|0.02363191
05:36:21|0.02363191
05:36:23|0.02363191
05:36:23|0.02363191
05:36:25|0.02363191
05:36:26|0.02363191
05:36:27|0.0236272
05:36:28|0.0236272
05:36:29|0.0236272
05:36:30|0.0236272
05:36:31|0.0236272
05:36:32|0.0236272
05:36:33|0.0236272
05:36:34|0.0236272
05:36:35|0.0236272
05:36:36|0.0236272
05:36:37|0.0236272
05:36:38|0.0236272
05:36:39|0.0236272
05:36:40|0.0236272
05:36:41|0.0236272
05:36:43|0.0236272
05:36:44|0.0236272
05:36:44|0.0236272
05:36:45|0.0236272
05:36:47|0.0236272
05:36:48|0.02364681
05:36:49|0.02364681
05:36:50|0.02364681
05:36:51|0.02364681
05:36:52|0.02364681
05:36:54|0.02364681
05:36:55|0.02364681
05:36:56|0.02365017
05:36:57|0.02365017
05:36:58|0.02365017
05:36:59|0.02365017
05:37:00|0.02365017
05:37:01|0.02365017
05:37:02|0.02365017
05:37:03|0.02365017
05:37:04|0.02365017
05:37:05|0.02365017
05:37:06|0.02365017
05:37:07|0.02365017
05:37:08|0.02365017
05:37:10|0.02365017
05:37:10|0.02365017
05:37:11|0.02365017
05:37:12|0.02365017
05:37:13|0.02365017
05:37:14|0.02367502
05:37:15|0.02367502
05:37:16|0.02366796
05:37:17|0.02366796
05:37:18|0.02366796
05:37:19|0.02366796
05:37:21|0.02366796
05:37:21|0.02366796
05:37:22|0.02366796
05:37:23|0.02366796
05:37:24|0.02366796
05:37:26|0.02366796
05:37:27|0.02366796
05:37:28|0.02366796
05:37:29|0.02366796
05:37:29|0.02366796
05:37:31|0.02366796
05:37:32|0.02366796
05:37:32|0.02366796
05:37:33|0.02366796
05:37:35|0.02366796
05:37:36|0.02366796
05:37:37|0.02366796
05:37:39|0.02366796
05:37:40|0.02366796
05:37:41|0.02366796
05:37:42|0.02366796
05:37:43|0.02366796
05:37:44|0.02366796
05:37:45|0.02366796
05:37:47|0.02366071
05:37:47|0.02366071
05:37:49|0.02366071
05:37:50|0.02366071
05:37:51|0.02366071
05:37:52|0.02364118
05:37:53|0.02364118
05:37:53|0.02364118
05:37:55|0.02364118
05:37:56|0.02364118
05:37:58|0.02364118
05:37:59|0.02364118
05:38:00|0.02364118
05:38:01|0.02364118
05:38:02|0.02364118
05:38:03|0.02364118
05:38:04|0.02364118
05:38:05|0.02364118
05:38:07|0.02364118
05:38:08|0.02364118
05:38:09|0.02364118
05:38:10|0.02364118
05:38:11|0.02364118
05:38:12|0.02364118
05:38:13|0.02364118
05:38:14|0.02364118
05:38:15|0.02364118
05:38:16|0.02364118
05:38:17|0.02364118
05:38:18|0.02364118
05:38:19|0.02364118
05:38:21|0.02364118
05:38:21|0.02364118
05:38:23|0.02364118
05:38:23|0.02364118
05:38:24|0.02364118
05:38:26|0.02364118
05:38:26|0.02364118
05:38:27|0.02364118
05:38:28|0.02364118
05:38:29|0.02364118
05:38:31|0.02364118
05:38:32|0.02364118
05:38:33|0.02364118
05:38:33|0.02364118
05:38:34|0.02364118
05:38:36|0.02364118
05:38:37|0.02364118
05:38:38|0.02364118
05:38:39|0.02364118
05:38:41|0.02364118
05:38:42|0.02364118
05:38:43|0.02364118
05:38:44|0.02365355
05:38:45|0.02365355
05:38:46|0.02365355
05:38:48|0.02365355
05:38:48|0.02365355
05:38:50|0.02365355
05:38:51|0.02365632
05:38:53|0.02365632
05:38:54|0.02365632
05:38:55|0.02365632
05:38:56|0.02365632
05:38:57|0.02365632
05:38:58|0.02365632
05:38:59|0.02365632
05:39:00|0.02365632
05:39:01|0.02365632
05:39:02|0.02365632
05:39:03|0.02365632
05:39:04|0.02365632
05:39:05|0.02365632
05:39:07|0.02365632
05:39:08|0.02365632
05:39:09|0.02365632
05:39:11|0.02365632
05:39:12|0.02363487
05:39:13|0.02364019
05:39:13|0.02364019
05:39:15|0.02364019
05:39:16|0.02364019
05:39:16|0.02364019
05:39:18|0.02364019
05:39:19|0.02363183
05:39:20|0.02363183
05:39:21|0.02363812
05:39:22|0.02363812
05:39:23|0.02363812
05:39:24|0.02363812
05:39:25|0.02363812
05:39:26|0.02363812
05:39:27|0.02363812
05:39:29|0.02363812
05:39:29|0.02363812
05:39:30|0.02363812
05:39:32|0.02363812
05:39:33|0.02363812
05:39:33|0.02363812
05:39:35|0.02363812
05:39:36|0.02363812
05:39:37|0.02363812
05:39:38|0.02363812
05:39:39|0.02363812
05:39:41|0.02363812
05:39:42|0.02363456
05:39:43|0.02363456
05:39:45|0.02363456
05:39:46|0.02363456
05:39:47|0.02363456
05:39:48|0.02363456
05:39:49|0.02363456
05:39:51|0.02363456
05:39:51|0.02363456
05:39:53|0.02363456
05:39:53|0.02363456
05:39:54|0.02363456
05:39:55|0.02363456
05:39:56|0.02363456
05:39:57|0.02363456
05:39:58|0.02363456
05:39:59|0.02363456
05:40:01|0.02363456
05:40:01|0.02363456
05:40:03|0.02363456
05:40:04|0.02359803
05:40:05|0.02359378
05:40:05|0.02359378
05:40:07|0.02359378
05:40:08|0.02359378
05:40:09|0.02359378
05:40:10|0.02359378
05:40:11|0.02359378
05:40:12|0.02359378
05:40:13|0.02359378
05:40:14|0.02358762
05:40:15|0.02358762
05:40:16|0.02358762
05:40:17|0.02358762
05:40:18|0.02358762
05:40:19|0.02358762
05:40:21|0.02358762
05:40:21|0.02358762
05:40:22|0.02358762
05:40:23|0.02358762
05:40:24|0.02358762
05:40:25|0.02358762
05:40:26|0.02358762
05:40:27|0.02358762
05:40:28|0.02358762
05:40:29|0.02357928
05:40:31|0.02359271
05:40:31|0.02359271
05:40:32|0.02359271
05:40:33|0.02359271
05:40:34|0.02360171
05:40:36|0.02360171
05:40:37|0.02360171
05:40:39|0.02360171
05:40:40|0.02360171
05:40:41|0.02360171
05:40:42|0.02360171
05:40:42|0.02360171
05:40:45|0.02360171
05:40:46|0.02360171
05:40:48|0.02360261
05:40:48|0.02360261
05:40:49|0.02360261
05:40:50|0.02360261
05:40:52|0.02360261
05:40:52|0.02360261
05:40:53|0.02360261
05:40:55|0.02360261
05:40:55|0.02360261
05:40:57|0.02360261
05:40:58|0.02360261
05:40:59|0.02360374
05:41:00|0.02360374
05:41:01|0.02360374
05:41:02|0.02360374
05:41:03|0.02360374
05:41:05|0.02360374
05:41:06|0.02360374
05:41:07|0.02360374
05:41:07|0.02360374
05:41:09|0.02363193
05:41:10|0.02363193
05:41:11|0.02363193
05:41:12|0.02363193
05:41:13|0.02362047
05:41:14|0.02362047
05:41:15|0.02362047
05:41:16|0.02362047
05:41:17|0.02362047
05:41:18|0.02362047
05:41:19|0.02362047
05:41:20|0.02362047
05:41:22|0.02363741
05:41:22|0.02363741
05:41:23|0.02363741
05:41:24|0.02363741
05:41:25|0.02363741
05:41:26|0.02363741
05:41:27|0.02362278
05:41:28|0.02362278
05:41:29|0.02362278
05:41:31|0.02362278
05:41:32|0.02362278
05:41:33|0.02362278
05:41:34|0.02362278
05:41:35|0.02362278
05:41:35|0.02362278
05:41:37|0.02362278
05:41:38|0.02362278
05:41:39|0.02362278
05:41:40|0.02362278
05:41:41|0.02362278
05:41:43|0.02362278
05:41:44|0.02362278
05:41:45|0.02362278
05:41:46|0.02362278
05:41:48|0.02360417
05:41:49|0.02360417
05:41:50|0.02360417
05:41:51|0.02360417
05:41:52|0.02360417
05:41:53|0.02360417
05:41:54|0.02360417
05:41:56|0.02360417
05:41:57|0.02360417
05:41:58|0.02360417
05:41:59|0.02360417
05:42:00|0.02360417
05:42:01|0.02360417
05:42:02|0.02360417
05:42:03|0.02360417
05:42:04|0.02360417
05:42:05|0.02360417
05:42:06|0.02360417
05:42:07|0.02360417
05:42:09|0.02360417
05:42:09|0.02360417
05:42:10|0.02358305
05:42:11|0.02358305
05:42:12|0.02358305
05:42:14|0.02358305
05:42:15|0.02358305
05:42:17|0.02359917
05:42:17|0.02359917
05:42:18|0.02359917
05:42:19|0.02359917
05:42:20|0.02359917
05:42:22|0.02359273
05:42:23|0.02357302
05:42:24|0.02357302
05:42:25|0.02357302
05:42:26|0.02357302
05:42:27|0.0235853
05:42:28|0.02359153
05:42:29|0.02359153
05:42:30|0.02359153
05:42:31|0.02359153
05:42:32|0.02359153
05:42:33|0.02359153
05:42:34|0.02359153
05:42:35|0.02359153
05:42:36|0.02359153
05:42:37|0.02359153
05:42:38|0.02359153
05:42:40|0.02359153
05:42:41|0.02359153
05:42:41|0.02359153
05:42:43|0.02359153
05:42:45|0.02359153
05:42:45|0.02361164
05:42:47|0.02361164
05:42:47|0.02361164
05:42:49|0.02361164
05:42:50|0.02361164
05:42:52|0.02361164
05:42:53|0.02361164
05:42:54|0.02361164
05:42:55|0.02361164
05:42:56|0.02361164
05:42:57|0.02361164
05:42:58|0.02361164
05:42:59|0.02361164
05:43:01|0.02361164
05:43:02|0.02361164
05:43:02|0.02361164
05:43:04|0.02361164
05:43:05|0.02361164
05:43:05|0.02361164
05:43:07|0.02361164
05:43:08|0.02361164
05:43:09|0.02361164
05:43:10|0.02360922
05:43:10|0.02360922
05:43:12|0.02360922
05:43:13|0.02361391
05:43:14|0.02361391
05:43:14|0.02361391
05:43:16|0.02361391
05:43:17|0.02361391
05:43:18|0.02361391
05:43:20|0.02361391
05:43:21|0.02361391
05:43:22|0.02361391
05:43:23|0.02361391
05:43:24|0.02361391
05:43:25|0.02361391
05:43:26|0.02361391
05:43:28|0.02361391
05:43:28|0.02358712
05:43:29|0.02358712
05:43:30|0.02358712
05:43:31|0.02358712
05:43:32|0.02359963
05:43:33|0.02359963
05:43:34|0.02359963
05:43:36|0.02359963
05:43:36|0.02359963
05:43:37|0.02359963
05:43:38|0.02359963
05:43:39|0.02359963
05:43:41|0.02359489
05:43:41|0.02359489
05:43:42|0.02359489
05:43:45|0.02360686
05:43:45|0.02360686
05:43:46|0.02360686
05:43:48|0.02360686
05:43:49|0.02360686
05:43:51|0.02360686
05:43:51|0.02360686
05:43:53|0.02360686
05:43:53|0.02360686
05:43:54|0.02360686
05:43:57|0.02360686
05:43:58|0.02360686
05:43:59|0.02360207
05:43:59|0.02360207
05:44:01|0.02360207
05:44:02|0.02360207
05:44:03|0.02360207
05:44:04|0.02359105
05:44:04|0.02359041
05:44:06|0.02359041
05:44:06|0.02359041
05:44:07|0.02359041
05:44:09|0.02359041
05:44:09|0.02359041
05:44:11|0.02359041
05:44:12|0.02359041
05:44:13|0.02359041
05:44:13|0.0235998
05:44:16|0.0235998
05:44:16|0.0235998
05:44:17|0.0235998
05:44:19|0.0235998
05:44:19|0.02356831
05:44:20|0.02356766
05:44:21|0.02356766
05:44:22|0.02356766
05:44:23|0.02356766
05:44:24|0.02356766
05:44:25|0.02356766
05:44:26|0.02356766
05:44:27|0.02356766
05:44:28|0.02356766
05:44:30|0.02356766
05:44:30|0.02356766
05:44:32|0.02356766
05:44:33|0.02356766
05:44:33|0.02356766
05:44:34|0.02356766
05:44:35|0.02356766
05:44:36|0.02356766
05:44:38|0.02356766
05:44:38|0.02354402
05:44:39|0.02354402
05:44:41|0.02354402
05:44:42|0.02354402
05:44:43|0.02354402
05:44:44|0.02354402
05:44:45|0.02354402
05:44:47|0.02354402
05:44:47|0.0235566
05:44:49|0.0235566
05:44:51|0.0235566
05:44:52|0.02357264
05:44:53|0.02357264
05:44:53|0.02357264
05:44:54|0.02355119
05:44:56|0.02355119
05:44:57|0.02355119
05:44:57|0.02355119
05:44:59|0.02355119
05:45:01|0.02355119
05:45:02|0.02355119
05:45:04|0.02355119
05:45:05|0.02355119
05:45:05|0.02355119
05:45:06|0.02355119
05:45:09|0.02355119
05:45:09|0.02355119
05:45:10|0.02355119
05:45:11|0.02355119
05:45:13|0.02355119
05:45:13|0.02355119
05:45:15|0.02355119
05:45:16|0.02355119
05:45:17|0.02355119
05:45:18|0.02355119
05:45:19|0.02354031
05:45:20|0.02354026
05:45:22|0.02354026
05:45:22|0.02354026
05:45:24|0.02354026
05:45:25|0.02354026
05:45:26|0.02354026
05:45:27|0.02354026
05:45:28|0.02354026
05:45:29|0.02354026
05:45:30|0.02354026
05:45:31|0.02354026
05:45:32|0.02354026
05:45:33|0.02354026
05:45:35|0.02354026
05:45:35|0.02354026
05:45:36|0.02354026
05:45:38|0.02354026
05:45:38|0.02354026
05:45:40|0.02354026
05:45:41|0.02354026
05:45:41|0.02354026
05:45:42|0.02354026
05:45:44|0.02354026
05:45:45|0.02354026
05:45:46|0.02354026
05:45:46|0.02354026
05:45:48|0.02354026
05:45:49|0.02354026
05:45:50|0.02354026
05:45:51|0.02352013
05:45:52|0.02352013
05:45:53|0.02352013
05:45:54|0.02352013
05:45:55|0.02351222
05:45:56|0.02349441
05:45:57|0.02350116
05:45:58|0.023518
05:45:59|0.023518
05:46:01|0.023518
05:46:01|0.02351791
05:46:03|0.02351791
05:46:03|0.02351791
05:46:05|0.02351791
05:46:05|0.02351791
05:46:06|0.02351791
05:46:07|0.02351791
05:46:09|0.02351791
05:46:09|0.02351757
05:46:11|0.02351757
05:46:12|0.02351757
05:46:12|0.02351757
05:46:14|0.02351757
05:46:15|0.02351757
05:46:15|0.02351757
05:46:16|0.02351757
05:46:18|0.02351757
05:46:19|0.02351757
05:46:20|0.02351142
05:46:21|0.02351142
05:46:22|0.02351142
05:46:23|0.02351142
05:46:24|0.02351142
05:46:25|0.02351116
05:46:26|0.02351116
05:46:27|0.02351116
05:46:28|0.02351116
05:46:29|0.02351116
05:46:30|0.02351116
05:46:31|0.02351116
05:46:32|0.02351116
05:46:33|0.02351116
05:46:34|0.02351116
05:46:35|0.02351116
05:46:36|0.02351116
05:46:37|0.02351116
05:46:38|0.02351116
05:46:40|0.02351116
05:46:40|0.02351116
05:46:41|0.02351116
05:46:43|0.02348526
05:46:44|0.02348526
05:46:45|0.02348526
05:46:46|0.02347498
05:46:47|0.02348
05:46:49|0.02348
05:46:49|0.02347501
05:46:52|0.02347501
05:46:52|0.02347501
05:46:54|0.02347501
05:46:55|0.02347501
05:46:56|0.02347501
05:46:58|0.02348735
05:46:59|0.02348735
05:47:00|0.02348735
05:47:01|0.02348735
05:47:02|0.02348735
05:47:03|0.02347501
05:47:04|0.02347501
05:47:06|0.02346428
05:47:06|0.02346428
05:47:07|0.02346428
05:47:09|0.02346428
05:47:09|0.02344379
05:47:12|0.02344379
05:47:12|0.02344379
05:47:14|0.0234612
05:47:15|0.0234612
05:47:16|0.0234612
05:47:16|0.0234612
05:47:17|0.0234612
05:47:18|0.0234612
05:47:20|0.0234612
05:47:20|0.0234612
05:47:22|0.0234612
05:47:22|0.0234612
05:47:23|0.0234612
05:47:25|0.0234612
05:47:27|0.02345017
05:47:27|0.02345017
05:47:29|0.02345017
05:47:29|0.02345017
05:47:30|0.02345017
05:47:31|0.02345017
05:47:32|0.02345017
05:47:34|0.02345017
05:47:35|0.02345017
05:47:36|0.02346
05:47:36|0.02346
05:47:37|0.02346
05:47:39|0.02346
05:47:39|0.02346
05:47:40|0.02346
05:47:42|0.02346
05:47:42|0.02346
05:47:44|0.02346
05:47:44|0.02346
05:47:45|0.02346
05:47:47|0.02346444
05:47:48|0.02346444
05:47:50|0.02346444
05:47:51|0.02346444
05:47:52|0.02346444
05:47:54|0.02346444
05:47:55|0.02346444
05:47:55|0.02346444
05:47:56|0.02346444
05:47:58|0.02346444
05:47:59|0.02346444
05:48:00|0.02346444
05:48:01|0.02346444
05:48:01|0.02346444
05:48:02|0.02346444
05:48:04|0.02346444
05:48:05|0.02346444
05:48:06|0.02348018
05:48:07|0.02348018
05:48:07|0.02348018
05:48:09|0.02348018
05:48:10|0.02348018
05:48:11|0.02348018
05:48:12|0.02348018
05:48:13|0.02346825
05:48:14|0.02346825
05:48:15|0.02346825
05:48:16|0.02346825
05:48:17|0.02346825
05:48:18|0.02346825
05:48:20|0.02346825
05:48:20|0.02346825
05:48:22|0.02346825
05:48:22|0.02346825
05:48:24|0.02346825
05:48:24|0.02346825
05:48:26|0.02346825
05:48:26|0.02346825
05:48:27|0.02346825
05:48:28|0.02346825
05:48:30|0.02346825
05:48:31|0.02346825
05:48:31|0.02346825
05:48:33|0.02346825
05:48:34|0.02346825
05:48:35|0.02346825
05:48:35|0.02346825
05:48:36|0.02346825
05:48:38|0.02347755
05:48:38|0.02347755
05:48:40|0.02347755
05:48:42|0.02347755
05:48:42|0.02347755
05:48:43|0.02347755
05:48:44|0.02347755
05:48:46|0.02347755
05:48:47|0.02347755
05:48:47|0.02347755
05:48:48|0.02347755
05:48:49|0.02347755
05:48:50|0.02347755
05:48:52|0.02347755
05:48:52|0.02347755
05:48:54|0.02347755
05:48:55|0.02347755
05:48:56|0.02347755
05:48:58|0.02347755
05:48:58|0.02347755
05:49:00|0.02347755
05:49:01|0.02347755
05:49:02|0.02347755
05:49:03|0.02347755
05:49:04|0.02347755
05:49:06|0.02347755
05:49:08|0.02347755
05:49:09|0.02351251
05:49:09|0.02351643
05:49:10|0.023517
05:49:12|0.023517
05:49:13|0.023517
05:49:13|0.023517
05:49:15|0.023517
05:49:15|0.023517
05:49:17|0.023517
05:49:18|0.023517
05:49:19|0.023517
05:49:20|0.02350877
05:49:20|0.02350877
05:49:22|0.02353962
05:49:22|0.02353962
05:49:24|0.02353962
05:49:25|0.02353962
05:49:26|0.02353962
05:49:27|0.02353962
05:49:28|0.02353962
05:49:30|0.02353962
05:49:31|0.02353962
05:49:31|0.02353962
05:49:32|0.02353962
05:49:34|0.02353962
05:49:35|0.02353962
05:49:36|0.02353962
05:49:38|0.02353962
05:49:38|0.02353962
05:49:40|0.02353962
05:49:40|0.02353962
05:49:41|0.02353962
05:49:43|0.02353962
05:49:43|0.02353962
05:49:44|0.02353962
05:49:46|0.02353962
05:49:46|0.02353962
05:49:47|0.02353962
05:49:48|0.02353962
05:49:51|0.02353962
05:49:53|0.02353962
05:49:54|0.02353962
05:49:56|0.02353962
05:49:56|0.02353962
05:49:57|0.02353962
05:49:59|0.02353962
05:50:00|0.02353962
05:50:01|0.02353962
05:50:02|0.02353962
05:50:03|0.02353962
05:50:04|0.02353962
05:50:05|0.02353962
05:50:07|0.02353962
05:50:07|0.02353962
05:50:09|0.02353962
05:50:09|0.02353962
05:50:11|0.02353962
05:50:12|0.02353962
05:50:12|0.02353962
05:50:14|0.02353962
05:50:15|0.02353962
05:50:16|0.02353962
05:50:17|0.02353962
05:50:18|0.02352722
05:50:19|0.023511
05:50:20|0.023511
05:50:21|0.023511
05:50:22|0.023511
05:50:23|0.023511
05:50:24|0.02354
05:50:25|0.02354
05:50:26|0.02355086
05:50:27|0.02356616
05:50:28|0.02357285
05:50:30|0.02357285
05:50:30|0.02357285
05:50:32|0.02357285
05:50:33|0.02357285
05:50:34|0.02357285
05:50:35|0.02357285
05:50:36|0.02357285
05:50:37|0.02357285
05:50:38|0.02357285
05:50:39|0.02356114
05:50:40|0.02356114
05:50:41|0.02356114
05:50:42|0.02357285
05:50:43|0.02357285
05:50:45|0.02357
05:50:45|0.02357
05:50:47|0.02357
05:50:47|0.02357975
05:50:48|0.02357975
05:50:49|0.02358762
05:50:51|0.02358762
05:50:52|0.02358762
05:50:53|0.02358762
05:50:55|0.02358678
05:50:56|0.02358678
05:50:57|0.02358678
05:50:59|0.02358678
05:51:00|0.02358678
05:51:01|0.02358678
05:51:02|0.02358678
05:51:03|0.02358762
05:51:04|0.02358762
05:51:05|0.02358762
05:51:07|0.02358762
05:51:08|0.02358762
05:51:08|0.02358762
05:51:10|0.02358762
05:51:11|0.02358762
05:51:12|0.02358762
05:51:13|0.02358762
05:51:14|0.02358762
05:51:15|0.02356801
05:51:16|0.02356801
05:51:17|0.02356801
05:51:21|0.02356801
05:51:22|0.02356801
05:51:22|0.02357439
05:51:24|0.02357439
05:51:25|0.02357439
05:51:26|0.0236179
05:51:27|0.02362591
05:51:28|0.02363461
05:51:29|0.02363462
05:51:30|0.02363462
05:51:31|0.02363462
05:51:32|0.02363462
05:51:33|0.02359836
05:51:34|0.02359836
05:51:35|0.02359836
05:51:37|0.02359836
05:51:38|0.02359836
05:51:38|0.02359836
05:51:39|0.02359836
05:51:41|0.02359836
05:51:41|0.02359836
05:51:42|0.02359836
05:51:43|0.02359836
05:51:44|0.02359836
05:51:46|0.02359836
05:51:46|0.02359836
05:51:48|0.02360971
05:51:49|0.02360971
05:51:50|0.02360971
05:51:51|0.02360971
05:51:52|0.02359985
05:51:54|0.02359985
05:51:54|0.02359985
05:51:57|0.02359985
05:51:58|0.02359985
05:51:59|0.02359985
05:52:00|0.02359985
05:52:02|0.02362708
05:52:02|0.02362605
05:52:03|0.02362605
05:52:04|0.02362605
05:52:06|0.02362605
05:52:06|0.02362605
05:52:08|0.02362605
05:52:09|0.02362605
05:52:10|0.02362605
05:52:11|0.02362605
05:52:12|0.02362605
05:52:13|0.02362605
05:52:14|0.02362605
05:52:15|0.02362605
05:52:16|0.02362605
05:52:17|0.02362605
05:52:18|0.02362938
05:52:19|0.02362938
05:52:20|0.02362938
05:52:22|0.02362938
05:52:23|0.02362938
05:52:24|0.02362938
05:52:24|0.02362938
05:52:25|0.02362938
05:52:26|0.02362938
05:52:27|0.02362938
05:52:28|0.02362938
05:52:29|0.02362938
05:52:31|0.02362938
05:52:32|0.02362938
05:52:32|0.02362938
05:52:34|0.02364692
05:52:34|0.02364692
05:52:35|0.02364692
05:52:36|0.02364692
05:52:38|0.02364692
05:52:38|0.02364692
05:52:40|0.02364692
05:52:41|0.02364692
05:52:42|0.02364692
05:52:43|0.02364692
05:52:43|0.02364692
05:52:44|0.02364692
05:52:46|0.02364692
05:52:47|0.02364691
05:52:48|0.02364691
05:52:48|0.02364691
05:52:50|0.02364691
05:52:51|0.02364691
05:52:52|0.02364691
05:52:53|0.02364691
05:52:54|0.02364691
05:52:56|0.02364691
05:52:57|0.02364705
05:52:58|0.02364705
05:52:59|0.02364705
05:53:01|0.02364705
05:53:03|0.02363437
05:53:04|0.02363437
05:53:05|0.02363437
05:53:06|0.02366152
05:53:07|0.02367346
05:53:07|0.02367962
05:53:09|0.02367962
05:53:10|0.02367962
05:53:11|0.02367962
05:53:12|0.02367962
05:53:13|0.02367962
05:53:14|0.02367962
05:53:15|0.02367962
05:53:16|0.02367962
05:53:17|0.02370257
05:53:18|0.02370205
05:53:20|0.02370205
05:53:21|0.02370205
05:53:21|0.02370205
05:53:23|0.02370205
05:53:23|0.02370205
05:53:26|0.02369206
05:53:26|0.02369206
05:53:28|0.023702
05:53:29|0.023702
05:53:30|0.023702
05:53:31|0.023702
05:53:32|0.02368278
05:53:32|0.02368278
05:53:34|0.02368278
05:53:35|0.02368278
05:53:35|0.02368278
05:53:37|0.02366306
05:53:37|0.02368278
05:53:39|0.02368278
05:53:40|0.02368278
05:53:41|0.02368278
05:53:42|0.02368278
05:53:43|0.02368278
05:53:44|0.02368278
05:53:45|0.02369147
05:53:46|0.02369147
05:53:47|0.02369147
05:53:48|0.02369147
05:53:49|0.02369147
05:53:50|0.02369147
05:53:51|0.02369147
05:53:52|0.02369147
05:53:54|0.02369147
05:53:54|0.02369147
05:53:56|0.02369147
05:53:57|0.02365888
05:53:58|0.02365888
05:54:00|0.02365888
05:54:00|0.02365888
05:54:02|0.02365903
05:54:03|0.02363054
05:54:03|0.02363054
05:54:04|0.02363054
05:54:06|0.02363054
05:54:07|0.02363054
05:54:07|0.02363054
05:54:09|0.02363054
05:54:10|0.02363054
05:54:11|0.02363054
05:54:12|0.02363054
05:54:13|0.02363054
05:54:14|0.02363054
05:54:15|0.02363054
05:54:16|0.02363054
05:54:17|0.02363054
05:54:18|0.02363054
05:54:19|0.02363054
05:54:21|0.02360694
05:54:22|0.02360694
05:54:22|0.02360694
05:54:23|0.02360694
05:54:24|0.02360694
05:54:26|0.02360694
05:54:26|0.02360694
05:54:27|0.02360694
05:54:29|0.02360694
05:54:30|0.02360694
05:54:30|0.02360694
05:54:32|0.02360694
05:54:32|0.02360694
05:54:35|0.02360694
05:54:36|0.02360694
05:54:37|0.02360694
05:54:38|0.02360694
05:54:39|0.02360694
05:54:40|0.02360694
05:54:41|0.02360694
05:54:42|0.02360694
05:54:43|0.02360694
05:54:44|0.02360694
05:54:45|0.02360694
05:54:46|0.02360694
05:54:47|0.02360694
05:54:49|0.02360694
05:54:49|0.02360694
05:54:50|0.02360694
05:54:51|0.02360694
05:54:52|0.02360694
05:54:53|0.02360694
05:54:55|0.02360694
05:54:57|0.02360694
05:54:58|0.02360694
05:54:59|0.02362
05:55:00|0.02362
05:55:01|0.02362
05:55:02|0.02362
05:55:03|0.02361303
05:55:04|0.02361303
05:55:05|0.02361303
05:55:06|0.02361303
05:55:07|0.02361303
05:55:08|0.02361303
05:55:09|0.02364259
05:55:10|0.02364259
05:55:11|0.02364259
05:55:12|0.02364259
05:55:13|0.02364937
05:55:14|0.02364937
05:55:15|0.02364937
05:55:16|0.02366098
05:55:17|0.02366098
05:55:19|0.02366098
05:55:19|0.02366889
05:55:20|0.02366889
05:55:21|0.02367346
05:55:23|0.02367591
05:55:24|0.02367591
05:55:24|0.02367346
05:55:26|0.02367346
05:55:27|0.02367346
05:55:27|0.02367346
05:55:29|0.02367346
05:55:29|0.02367749
05:55:30|0.02367749
05:55:31|0.02367749
05:55:32|0.02367749
05:55:34|0.02369179
05:55:34|0.02369179
05:55:35|0.02369179
05:55:36|0.02369179
05:55:37|0.02369179
05:55:38|0.02369179
05:55:40|0.02369179
05:55:40|0.02368211
05:55:42|0.02368211
05:55:43|0.02368211
05:55:43|0.02368211
05:55:46|0.02368211
05:55:47|0.02368211
05:55:48|0.02368211
05:55:49|0.02368211
05:55:50|0.02368211
05:55:51|0.02368211
05:55:52|0.02368211
05:55:53|0.02368211
05:55:54|0.02369885
05:55:56|0.02369885
05:55:57|0.02369885
05:55:58|0.02369885
05:56:00|0.02369885
05:56:00|0.02369885
05:56:02|0.02369885
05:56:04|0.02369885
05:56:04|0.02369885
05:56:06|0.02369885
05:56:07|0.02369885
05:56:08|0.02369885
05:56:09|0.02369885
05:56:10|0.02369885
05:56:12|0.02369885
05:56:12|0.02369885
05:56:13|0.02369885
05:56:15|0.02369885
05:56:16|0.02369885
05:56:17|0.02369885
05:56:18|0.02369885
05:56:19|0.02369885
05:56:20|0.02369885
05:56:21|0.02369885
05:56:21|0.02369885
05:56:23|0.02369885
05:56:24|0.02369885
05:56:25|0.02369885
05:56:27|0.02369885
05:56:27|0.02369872
05:56:29|0.02369872
05:56:29|0.02369872
05:56:30|0.02369872
05:56:32|0.02369872
05:56:32|0.02369798
05:56:34|0.0236821
05:56:35|0.0236821
05:56:36|0.0236821
05:56:37|0.0236821
05:56:38|0.0236821
05:56:39|0.02368432
05:56:40|0.02368432
05:56:41|0.02368432
05:56:42|0.02368432
05:56:43|0.02368432
05:56:44|0.02368432
05:56:45|0.02368432
05:56:46|0.02368432
05:56:47|0.02368432
05:56:48|0.02368432
05:56:49|0.02368432
05:56:50|0.02367533
05:56:51|0.02367533
05:56:52|0.02367533
05:56:54|0.02367533
05:56:54|0.02367533
05:56:55|0.02367533
05:56:56|0.02367533
05:56:58|0.02367076
05:56:59|0.02367076
05:57:00|0.02367076
05:57:01|0.02367076
05:57:02|0.02367076
05:57:03|0.02367076
05:57:04|0.02367076
05:57:06|0.02367076
05:57:06|0.02367076
05:57:07|0.02367076
05:57:08|0.02367076
05:57:10|0.02367076
05:57:11|0.02367076
05:57:12|0.02367076
05:57:13|0.02367076
05:57:14|0.02367076
05:57:15|0.02367076
05:57:16|0.02367076
05:57:17|0.02367076
05:57:19|0.02367076
05:57:19|0.02367291
05:57:20|0.02367291
05:57:22|0.02367291
05:57:23|0.02367291
05:57:24|0.02367291
05:57:25|0.02367291
05:57:26|0.02367291
05:57:27|0.02367291
05:57:29|0.02367291
05:57:30|0.02367291
05:57:30|0.02367291
05:57:32|0.02367291
05:57:32|0.02367291
05:57:34|0.02367291
05:57:35|0.02367291
05:57:36|0.02368927
05:57:37|0.02368927
05:57:38|0.02368927
05:57:39|0.02368927
05:57:40|0.02367291
05:57:41|0.02367291
05:57:42|0.02367291
05:57:43|0.02367291
05:57:44|0.02367291
05:57:45|0.02367291
05:57:46|0.02367291
05:57:47|0.02367291
05:57:48|0.02367291
05:57:49|0.02367291
05:57:50|0.02367291
05:57:51|0.02367291
05:57:53|0.02367291
05:57:54|0.02367291
05:57:54|0.02367291
05:57:55|0.02367291
05:57:56|0.02367291
05:57:58|0.02367291
05:58:00|0.02367291
05:58:02|0.02367291
05:58:03|0.0236821
05:58:04|0.0236821
05:58:04|0.0236821
05:58:06|0.0236821
05:58:07|0.0236821
05:58:08|0.0236821
05:58:09|0.0236821
05:58:10|0.0236821
05:58:11|0.0236821
05:58:13|0.02367305
05:58:13|0.02369127
05:58:14|0.02369127
05:58:15|0.02369127
05:58:16|0.02369127
05:58:18|0.02369127
05:58:18|0.02369127
05:58:19|0.02369127
05:58:20|0.02369127
05:58:21|0.02369127
05:58:22|0.02369127
05:58:23|0.02369127
05:58:24|0.02369127
05:58:26|0.02369127
05:58:26|0.02369127
05:58:27|0.02369127
05:58:29|0.02369127
05:58:29|0.02369127
05:58:31|0.02369127
05:58:32|0.02369127
05:58:33|0.02369127
05:58:33|0.02369127
05:58:35|0.02369127
05:58:36|0.02369127
05:58:37|0.02369127
05:58:38|0.02369127
05:58:40|0.02369127
05:58:40|0.02369127
05:58:41|0.02369127
05:58:42|0.02369996
05:58:44|0.02369996
05:58:45|0.02369996
05:58:46|0.02369996
05:58:46|0.02369996
05:58:47|0.02369996
05:58:48|0.02369996
05:58:50|0.02369996
05:58:51|0.02369996
05:58:53|0.02369996
05:58:54|0.02369996
05:58:54|0.02369996
05:58:56|0.02369996
05:58:57|0.02369996
05:58:57|0.02369996
05:58:59|0.02369996
05:59:01|0.02369996
05:59:02|0.02369996
05:59:02|0.02371
05:59:04|0.02371
05:59:05|0.02371
05:59:07|0.02369926
05:59:07|0.02369926
05:59:08|0.02369926
05:59:10|0.02369926
05:59:11|0.02369926
05:59:11|0.02369926
05:59:13|0.02369926
05:59:14|0.02369926
05:59:14|0.02369926
05:59:16|0.02369926
05:59:16|0.02369926
05:59:18|0.02369926
05:59:19|0.02369926
05:59:20|0.02369926
05:59:21|0.02369926
05:59:22|0.02369926
05:59:23|0.02369926
05:59:24|0.02369987
05:59:25|0.02369987
05:59:27|0.02369987
05:59:27|0.02369987
05:59:28|0.02369987
05:59:29|0.02369987
05:59:31|0.02371849
05:59:32|0.02372675
05:59:32|0.02372011
05:59:34|0.0237199
05:59:34|0.02371975
05:59:37|0.02371975
05:59:38|0.02371975
05:59:38|0.02371975
05:59:40|0.02372005
05:59:41|0.02373901
05:59:41|0.02373901
05:59:42|0.02373901
05:59:44|0.02373901
05:59:45|0.02373901
05:59:46|0.02373901
05:59:46|0.02373901
05:59:48|0.02373901
05:59:48|0.02373901
05:59:49|0.02373901
05:59:51|0.02373901
05:59:51|0.02371975
05:59:53|0.02371975
05:59:53|0.02371975
05:59:55|0.02371975
05:59:56|0.02371975
05:59:57|0.02371975
05:59:58|0.02371975
05:59:59|0.02371975
06:00:01|0.02370622
06:00:02|0.0237011
06:00:04|0.02369642
06:00:05|0.02369642
06:00:06|0.02369642
06:00:07|0.02369642
06:00:08|0.02369642
06:00:09|0.02369642
06:00:11|0.02369642
06:00:11|0.02370012
06:00:13|0.02370012
06:00:13|0.02370012
06:00:14|0.02370012
06:00:15|0.02370012
06:00:16|0.02366889
06:00:17|0.02366889
06:00:18|0.02366889
06:00:20|0.02366889
06:00:20|0.02366889
06:00:22|0.02366889
06:00:23|0.02366889
06:00:24|0.02366182
06:00:25|0.02365155
06:00:25|0.02365155
06:00:27|0.02365155
06:00:27|0.02365155
06:00:30|0.02365155
06:00:31|0.02365155
06:00:32|0.02365155
06:00:32|0.02365907
06:00:33|0.02365907
06:00:34|0.02365907
06:00:35|0.02365907
06:00:36|0.02365907
06:00:37|0.02365907
06:00:39|0.02365907
06:00:39|0.02365907
06:00:40|0.02365907
06:00:41|0.02365907
06:00:42|0.02365907
06:00:43|0.02365907
06:00:45|0.02365907
06:00:46|0.02365907
06:00:47|0.02365907
06:00:48|0.02365907
06:00:49|0.02365907
06:00:50|0.02365907
06:00:51|0.02365907
06:00:53|0.02365907
06:00:53|0.02365907
06:00:55|0.02366155
06:00:55|0.02366155
06:00:57|0.02366155
06:00:58|0.02366155
06:00:59|0.02366155
06:00:59|0.02366155
06:01:01|0.02366155
06:01:02|0.02366155
06:01:04|0.02366155
06:01:05|0.02366155
06:01:06|0.02366155
06:01:06|0.02366155
06:01:07|0.02366155
06:01:09|0.02366155
06:01:10|0.02366569
06:01:11|0.02366569
06:01:12|0.02366569
06:01:13|0.02368457
06:01:14|0.02368457
06:01:15|0.02371638
06:01:16|0.02369888
06:01:17|0.02369888
06:01:18|0.02369888
06:01:20|0.02369888
06:01:21|0.02369888
06:01:21|0.02369888
06:01:23|0.02369888
06:01:24|0.02369888
06:01:24|0.02369888
06:01:26|0.02369888
06:01:27|0.02369888
06:01:27|0.02369888
06:01:29|0.02369888
06:01:30|0.02369888
06:01:31|0.02369888
06:01:32|0.02369888
06:01:33|0.02369888
06:01:34|0.02369888
06:01:35|0.02369888
06:01:37|0.02369888
06:01:37|0.02369888
06:01:38|0.02369888
06:01:39|0.02370615
06:01:40|0.02370615
06:01:41|0.02370634
06:01:43|0.02370665
06:01:43|0.02370665
06:01:44|0.02370665
06:01:45|0.02370665
06:01:46|0.02370168
06:01:48|0.02370168
06:01:48|0.02370168
06:01:49|0.02370168
06:01:50|0.02370168
06:01:51|0.02370168
06:01:52|0.02370168
06:01:53|0.02370168
06:01:54|0.02370168
06:01:55|0.02370168
06:01:56|0.02370168
06:01:57|0.02370168
06:01:59|0.02369637
06:01:59|0.02369637
06:02:01|0.02369637
06:02:02|0.02369637
06:02:03|0.02367962
06:02:04|0.02367962
06:02:05|0.02367962
06:02:06|0.02367962
06:02:08|0.02367962
06:02:09|0.02367962
06:02:09|0.02367962
06:02:11|0.02367962
06:02:12|0.02367962
06:02:12|0.02367962
06:02:14|0.02367962
06:02:16|0.02367037
06:02:16|0.02367037
06:02:17|0.02367037
06:02:18|0.02367037
06:02:19|0.02367037
06:02:20|0.02367037
06:02:22|0.02367037
06:02:23|0.02367037
06:02:24|0.02366804
06:02:25|0.02366804
06:02:25|0.02366804
06:02:27|0.02366804
06:02:27|0.02366804
06:02:28|0.02366804
06:02:30|0.02366804
06:02:30|0.02365907
06:02:32|0.02365907
06:02:32|0.02365907
06:02:33|0.02365907
06:02:35|0.02365907
06:02:36|0.02365907
06:02:37|0.02365907
06:02:38|0.02368125
06:02:39|0.02368125
06:02:40|0.02368125
06:02:40|0.02368125
06:02:41|0.02368125
06:02:43|0.02368125
06:02:43|0.02368125
06:02:45|0.02368125
06:02:45|0.02369873
06:02:46|0.02369873
06:02:48|0.02369873
06:02:49|0.02369873
06:02:50|0.02369873
06:02:50|0.02369873
06:02:52|0.02369873
06:02:52|0.02369873
06:02:55|0.02371779
06:02:56|0.02371779
06:02:56|0.02375
06:02:58|0.02375
06:02:58|0.02375
06:02:59|0.02375
06:03:00|0.02375
06:03:01|0.02375
06:03:03|0.02375
06:03:05|0.02375
06:03:06|0.02375
06:03:08|0.02375
06:03:10|0.02375
06:03:11|0.02375
06:03:12|0.02375
06:03:14|0.02375001
06:03:15|0.02375001
06:03:16|0.02375
06:03:17|0.02375
06:03:18|0.02375
06:03:18|0.02375
06:03:20|0.02375
06:03:22|0.02375
06:03:22|0.02376289
06:03:23|0.02376289
06:03:24|0.02376289
06:03:26|0.02373713
06:03:26|0.02373713
06:03:27|0.02374088
06:03:28|0.02374088
06:03:30|0.02374088
06:03:30|0.02374088
06:03:32|0.02374088
06:03:32|0.02374088
06:03:34|0.02374088
06:03:35|0.02374088
06:03:35|0.02374088
06:03:36|0.02374088
06:03:38|0.02371323
06:03:39|0.02371323
06:03:40|0.02371323
06:03:41|0.02371323
06:03:42|0.02371329
06:03:42|0.02371329
06:03:43|0.02371329
06:03:45|0.02371329
06:03:46|0.02371329
06:03:47|0.02371329
06:03:48|0.02371329
06:03:49|0.02371329
06:03:51|0.02371329
06:03:52|0.02371329
06:03:53|0.02371329
06:03:54|0.02371329
06:03:54|0.02371329
06:03:55|0.02371329
06:03:56|0.02371209
06:03:58|0.02371209
06:03:58|0.02371209
06:04:00|0.02371209
06:04:01|0.02371209
06:04:01|0.02371218
06:04:03|0.02371218
06:04:03|0.02371218
06:04:06|0.02371218
06:04:07|0.02371218
06:04:08|0.02371218
06:04:09|0.02371212
06:04:10|0.02371212
06:04:11|0.02371212
06:04:13|0.02372021
06:04:13|0.02372021
06:04:14|0.02372021
06:04:15|0.02372021
06:04:16|0.02372021
06:04:17|0.02372021
06:04:18|0.02372021
06:04:19|0.02372021
06:04:20|0.02372378
06:04:21|0.02372378
06:04:23|0.02372378
06:04:24|0.02372378
06:04:25|0.02372378
06:04:26|0.02372378
06:04:26|0.02372378
06:04:28|0.02372378
06:04:29|0.02372378
06:04:30|0.02372378
06:04:31|0.02372378
06:04:32|0.02372378
06:04:33|0.02372378
06:04:34|0.02372378
06:04:35|0.02372378
06:04:36|0.02372378
06:04:37|0.02373808
06:04:39|0.02373808
06:04:39|0.02373808
06:04:40|0.02373808
06:04:42|0.02373808
06:04:42|0.02373808
06:04:44|0.02373808
06:04:46|0.02373808
06:04:47|0.02373808
06:04:47|0.02373808
06:04:48|0.02373808
06:04:50|0.02373808
06:04:51|0.02373808
06:04:52|0.02373808
06:04:53|0.02373808
06:04:54|0.02373808
06:04:54|0.02373808
06:04:56|0.02373808
06:04:56|0.02373808
06:04:58|0.02373808
06:04:59|0.02373808
06:05:00|0.02372378
06:05:01|0.02372378
06:05:02|0.02372378
06:05:03|0.02372378
06:05:04|0.02372378
06:05:05|0.02372378
06:05:06|0.02372378
06:05:07|0.02372378
06:05:09|0.02372378
06:05:10|0.0237231
06:05:11|0.0237231
06:05:12|0.0237231
06:05:13|0.0237231
06:05:14|0.02371426
06:05:15|0.02371426
06:05:16|0.02371426
06:05:18|0.0237231
06:05:19|0.02371426
06:05:20|0.02371426
06:05:21|0.02372808
06:05:21|0.02372808
06:05:23|0.02372808
06:05:24|0.02371671
06:05:25|0.02371671
06:05:26|0.02371671
06:05:27|0.02371671
06:05:28|0.02371671
06:05:29|0.0237172
06:05:30|0.0237172
06:05:31|0.0237172
06:05:32|0.0237172
06:05:33|0.0237172
06:05:34|0.0237172
06:05:35|0.0237172
06:05:36|0.0237172
06:05:38|0.0237172
06:05:39|0.0237172
06:05:40|0.0237172
06:05:41|0.02370327
06:05:42|0.02370327
06:05:42|0.0237
06:05:43|0.02369694
06:05:44|0.02369694
06:05:46|0.02369694
06:05:46|0.02369694
06:05:47|0.02369695
06:05:48|0.02369695
06:05:50|0.02369695
06:05:50|0.02369695
06:05:53|0.02369695
06:05:54|0.02369695
06:05:54|0.02369695
06:05:55|0.02369695
06:05:56|0.02369695
06:05:58|0.02369695
06:05:58|0.02369695
06:05:59|0.02369695
06:06:04|0.02369695
06:06:06|0.02371163
06:06:07|0.02371163
06:06:08|0.02371163
06:06:09|0.02371163
06:06:10|0.02371163
06:06:12|0.02371163
06:06:12|0.02371163
06:06:13|0.02371163
06:06:15|0.02371163
06:06:16|0.02371163
06:06:18|0.02371163
06:06:18|0.02371163
06:06:20|0.02371163
06:06:21|0.02371163
06:06:21|0.02371163
06:06:22|0.02371163
06:06:24|0.02371163
06:06:24|0.02371163
06:06:26|0.02371163
06:06:26|0.02371163
06:06:28|0.02371163
06:06:29|0.02371163
06:06:30|0.02371163
06:06:31|0.02371163
06:06:32|0.02371163
06:06:33|0.02371163
06:06:34|0.02371163
06:06:35|0.02371163
06:06:36|0.02371163
06:06:37|0.02371163
06:06:38|0.02371163
06:06:39|0.02371163
06:06:40|0.02371163
06:06:41|0.02371163
06:06:42|0.02371163
06:06:43|0.02372257
06:06:44|0.02372257
06:06:45|0.02372257
06:06:46|0.02372257
06:06:47|0.02372257
06:06:48|0.02371163
06:06:49|0.02371163
06:06:50|0.02371163
06:06:51|0.02371163
06:06:52|0.02371163
06:06:53|0.02371163
06:06:54|0.02371163
06:06:55|0.02371163
06:06:56|0.02371163
06:06:57|0.02371163
06:06:58|0.02371163
06:06:59|0.02371163
06:07:01|0.02371163
06:07:02|0.02371163
06:07:02|0.02371163
06:07:03|0.02371163
06:07:05|0.02371163
06:07:06|0.02371163
06:07:08|0.02369068
06:07:10|0.023689
06:07:10|0.023689
06:07:11|0.023689
06:07:13|0.023689
06:07:14|0.023689
06:07:14|0.023689
06:07:15|0.023689
06:07:17|0.023689
06:07:19|0.023689
06:07:19|0.023689
06:07:20|0.023689
06:07:21|0.023689
06:07:22|0.023689
06:07:23|0.023689
06:07:24|0.023689
06:07:26|0.023689
06:07:27|0.023689
06:07:27|0.023689
06:07:29|0.023689
06:07:30|0.023689
06:07:31|0.023689
06:07:32|0.023689
06:07:33|0.023689
06:07:34|0.023689
06:07:36|0.02368224
06:07:37|0.02368224
06:07:37|0.02368224
06:07:38|0.02368224
06:07:40|0.02368224
06:07:41|0.02368224
06:07:42|0.02368224
06:07:42|0.02368224
06:07:44|0.02368224
06:07:45|0.02368224
06:07:46|0.02368224
06:07:47|0.02368224
06:07:49|0.02368224
06:07:49|0.02368224
06:07:51|0.02368224
06:07:51|0.02368224
06:07:52|0.02368224
06:07:53|0.02368224
06:07:55|0.02368224
06:07:55|0.02368224
06:07:56|0.02368224
06:07:57|0.02368224
06:07:58|0.02368224
06:08:00|0.02368224
06:08:00|0.02368224
06:08:03|0.02368224
06:08:03|0.02368224
06:08:04|0.02368224
06:08:05|0.02368224
06:08:06|0.02368224
06:08:08|0.02371934
06:08:09|0.02371934
06:08:10|0.02371934
06:08:11|0.02371934
06:08:12|0.02371934
06:08:14|0.02371934
06:08:15|0.02371934
06:08:16|0.02371934
06:08:17|0.02371934
06:08:18|0.02371934
06:08:18|0.02371934
06:08:19|0.02371934
06:08:21|0.02371934
06:08:21|0.02371934
06:08:23|0.02371934
06:08:24|0.02371934
06:08:25|0.02371934
06:08:26|0.02371934
06:08:27|0.02371934
06:08:28|0.02371934
06:08:28|0.02371934
06:08:30|0.02371934
06:08:31|0.02371934
06:08:32|0.02371934
06:08:33|0.0237647
06:08:34|0.02374887
06:08:35|0.02374887
06:08:36|0.02374887
06:08:37|0.02374887
06:08:38|0.02374182
06:08:39|0.02374182
06:08:40|0.02374182
06:08:42|0.02374182
06:08:42|0.02374182
06:08:43|0.02374182
06:08:45|0.02374182
06:08:45|0.02374182
06:08:46|0.02374182
06:08:48|0.02374182
06:08:48|0.02373382
06:08:49|0.02373382
06:08:51|0.02373382
06:08:52|0.02373382
06:08:52|0.02373382
06:08:54|0.02373382
06:08:55|0.02373382
06:08:56|0.02373382
06:08:57|0.023751
06:08:59|0.02375515
06:09:00|0.02375495
06:09:01|0.02375495
06:09:02|0.02375495
06:09:03|0.02376206
06:09:04|0.02376206
06:09:05|0.02376206
06:09:06|0.02376206
06:09:08|0.02377
06:09:10|0.02377
06:09:10|0.02377
06:09:12|0.02377
06:09:13|0.02376378
06:09:14|0.02376378
06:09:15|0.02376378
06:09:16|0.02376378
06:09:17|0.02376378
06:09:18|0.02376378
06:09:19|0.02376378
06:09:20|0.02376378
06:09:21|0.02376378
06:09:22|0.02376378
06:09:24|0.02376378
06:09:24|0.02376378
06:09:25|0.02376378
06:09:27|0.02376507
06:09:28|0.02376507
06:09:29|0.0237667
06:09:29|0.0237667
06:09:30|0.0237667
06:09:32|0.0237667
06:09:32|0.0237667
06:09:34|0.0237667
06:09:34|0.0237667
06:09:36|0.0237667
06:09:36|0.02375992
06:09:38|0.02375992
06:09:39|0.02375992
06:09:40|0.02375992
06:09:41|0.02375992
06:09:42|0.02375992
06:09:43|0.02375992
06:09:45|0.02375992
06:09:45|0.02376918
06:09:46|0.02376918
06:09:47|0.02376918
06:09:49|0.02376918
06:09:50|0.02376918
06:09:50|0.02376918
06:09:51|0.02376918
06:09:53|0.02376918
06:09:54|0.02376918
06:09:55|0.02374094
06:09:56|0.02374063
06:09:57|0.02374063
06:09:58|0.02374063
06:09:59|0.02373591
06:10:00|0.02373591
06:10:01|0.02373591
06:10:01|0.02373591
06:10:02|0.02373591
06:10:04|0.02373591
06:10:05|0.02373591
06:10:06|0.02373591
06:10:07|0.02373591
06:10:08|0.02373591
06:10:09|0.02373591
06:10:10|0.02373591
06:10:12|0.02373591
06:10:12|0.02376525
06:10:14|0.02378
06:10:15|0.02378
06:10:16|0.02378
06:10:17|0.02378
06:10:19|0.02375974
06:10:20|0.02375985
06:10:20|0.02375985
06:10:21|0.02375985
06:10:23|0.02375985
06:10:24|0.02375985
06:10:25|0.02375985
06:10:26|0.02375985
06:10:27|0.02375985
06:10:28|0.02375985
06:10:30|0.02375985
06:10:30|0.02375985
06:10:31|0.02375985
06:10:33|0.02378609
06:10:33|0.02378609
06:10:34|0.02378609
06:10:35|0.02378609
06:10:36|0.02379
06:10:37|0.02379
06:10:38|0.02379
06:10:40|0.02379
06:10:41|0.02379
06:10:41|0.02379
06:10:42|0.02379
06:10:44|0.02379222
06:10:45|0.02379222
06:10:46|0.02379222
06:10:47|0.02379222
06:10:48|0.0238
06:10:50|0.0238
06:10:51|0.02379238
06:10:51|0.02380791
06:10:52|0.02379384
06:10:54|0.02379384
06:10:55|0.02379384
06:10:56|0.02380795
06:10:57|0.02379377
06:10:58|0.02379377
06:10:59|0.02379377
06:11:00|0.02379377
06:11:01|0.02379377
06:11:02|0.02380788
06:11:03|0.02380789
06:11:05|0.02380789
06:11:05|0.02380789
06:11:06|0.02380789
06:11:07|0.02380789
06:11:08|0.02380789
06:11:09|0.02380789
06:11:10|0.02385273
06:11:11|0.02385295
06:11:13|0.0238513
06:11:13|0.02384959
06:11:15|0.02385532
06:11:15|0.02385532
06:11:17|0.02383252
06:11:17|0.02383252
06:11:18|0.02383252
06:11:19|0.02383252
06:11:20|0.0238482
06:11:22|0.0238482
06:11:23|0.02386381
06:11:24|0.02386381
06:11:25|0.02386381
06:11:25|0.02386381
06:11:27|0.02386381
06:11:28|0.02386381
06:11:29|0.02386377
06:11:30|0.02386377
06:11:31|0.02386377
06:11:33|0.02386377
06:11:33|0.02385748
06:11:35|0.02385745
06:11:35|0.02383915
06:11:37|0.02385
06:11:38|0.02385294
06:11:38|0.02385294
06:11:40|0.02385294
06:11:40|0.02385291
06:11:41|0.02385291
06:11:43|0.02384819
06:11:44|0.02384819
06:11:45|0.02384819
06:11:45|0.02384819
06:11:47|0.02384583
06:11:48|0.02384583
06:11:49|0.02384583
06:11:50|0.02381135
06:11:51|0.02380283
06:11:52|0.023826
06:11:53|0.023826
06:11:54|0.023826
06:11:55|0.023826
06:11:56|0.02383073
06:11:57|0.02384821
06:11:58|0.02384821
06:11:59|0.0238513
06:12:00|0.02386243
06:12:02|0.02386243
06:12:03|0.02383768
06:12:04|0.02386082
06:12:05|0.02386082
06:12:06|0.02383745
06:12:07|0.02385128
06:12:08|0.02385128
06:12:09|0.02385128
06:12:10|0.02383853
06:12:11|0.02383853
06:12:12|0.02383853
06:12:13|0.02383252
06:12:15|0.02383256
06:12:16|0.02383256
06:12:17|0.02383256
06:12:18|0.02383256
06:12:19|0.02383256
06:12:20|0.02383256
06:12:22|0.02383256
06:12:22|0.02383256
06:12:24|0.02383445
06:12:24|0.02383256
06:12:25|0.02383256
06:12:26|0.02383256
06:12:28|0.02383256
06:12:28|0.02383257
06:12:30|0.02383321
06:12:30|0.02383286
06:12:31|0.02383286
06:12:32|0.02382212
06:12:34|0.02382212
06:12:34|0.02382212
06:12:35|0.02382212
06:12:36|0.02382982
06:12:38|0.02382982
06:12:38|0.02382982
06:12:39|0.02382982
06:12:40|0.02382982
06:12:42|0.02382982
06:12:43|0.02382982
06:12:44|0.02382982
06:12:45|0.02382982
06:12:46|0.02382982
06:12:47|0.02382982
06:12:49|0.02384109
06:12:49|0.02384109
06:12:51|0.02384109
06:12:51|0.02384109
06:12:52|0.02384109
06:12:54|0.02382213
06:12:55|0.02382213
06:12:56|0.02382213
06:12:57|0.02382213
06:12:57|0.02382212
06:12:59|0.02382212
06:13:00|0.02382212
06:13:01|0.02382212
06:13:02|0.02384761
06:13:03|0.02384761
06:13:04|0.02384761
06:13:05|0.02382828
06:13:07|0.02382828
06:13:08|0.02382828
06:13:08|0.02382828
06:13:10|0.02382828
06:13:10|0.02382828
06:13:11|0.02382828
06:13:13|0.02382828
06:13:15|0.02382828
06:13:16|0.02382828
06:13:18|0.02382828
06:13:18|0.02382828
06:13:19|0.02382828
06:13:20|0.02382779
06:13:21|0.02382779
06:13:24|0.0238513
06:13:25|0.0238513
06:13:25|0.0238513
06:13:27|0.0238513
06:13:28|0.0238513
06:13:28|0.0238513
06:13:29|0.0238513
06:13:31|0.0238513
06:13:32|0.0238513
06:13:33|0.02382953
06:13:35|0.02382953
06:13:36|0.02382953
06:13:36|0.02382953
06:13:38|0.02382953
06:13:38|0.02382953
06:13:39|0.02382953
06:13:40|0.02382953
06:13:41|0.02382953
06:13:43|0.02382953
06:13:43|0.02382953
06:13:44|0.02382953
06:13:46|0.02382953
06:13:47|0.02382953
06:13:48|0.02382953
06:13:49|0.02382953
06:13:51|0.02382953
06:13:52|0.02382953
06:13:53|0.02383835
06:13:53|0.02383835
06:13:54|0.02383822
06:13:56|0.02383822
06:13:57|0.02383822
06:13:58|0.02383822
06:13:59|0.02383822
06:14:01|0.02383822
06:14:02|0.02383822
06:14:02|0.02383822
06:14:04|0.02383822
06:14:04|0.02383822
06:14:05|0.02383822
06:14:07|0.02383822
06:14:08|0.02383822
06:14:09|0.02383822
06:14:10|0.02383822
06:14:11|0.02383822
06:14:12|0.02383822
06:14:13|0.02383822
06:14:15|0.02383822
06:14:16|0.02383822
06:14:16|0.02383632
06:14:18|0.02383632
06:14:18|0.02383627
06:14:20|0.02383627
06:14:21|0.02383617
06:14:22|0.02383617
06:14:23|0.0238382
06:14:25|0.0238382
06:14:26|0.0238382
06:14:27|0.02382326
06:14:28|0.02382326
06:14:29|0.02382217
06:14:30|0.02382217
06:14:31|0.02382217
06:14:32|0.02383635
06:14:33|0.02383635
06:14:34|0.02383635
06:14:36|0.02383635
06:14:36|0.02383635
06:14:38|0.02383635
06:14:38|0.02383635
06:14:40|0.02383635
06:14:41|0.02383635
06:14:41|0.02383635
06:14:43|0.02383635
06:14:44|0.02383635
06:14:44|0.02383635
06:14:46|0.02383635
06:14:47|0.02382219
06:14:48|0.02382219
06:14:50|0.02382219
06:14:50|0.02382219
06:14:52|0.02383399
06:14:54|0.02383337
06:14:54|0.02382219
06:14:55|0.02382219
06:14:56|0.02382219
06:14:57|0.02383624
06:14:58|0.02383624
06:15:00|0.02383624
06:15:00|0.02383624
06:15:02|0.02383624
06:15:02|0.02383624
06:15:03|0.02383624
06:15:05|0.02382219
06:15:06|0.02382212
06:15:06|0.02378079
06:15:07|0.02376742
06:15:09|0.02376742
06:15:10|0.02376742
06:15:11|0.02376502
06:15:11|0.02376502
06:15:12|0.02376502
06:15:14|0.02376502
06:15:16|0.02376502
06:15:18|0.02376502
06:15:18|0.02376502
06:15:19|0.02376502
06:15:20|0.02376502
06:15:21|0.02376502
06:15:23|0.02376502
06:15:23|0.02376502
06:15:25|0.02377422
06:15:27|0.02377422
06:15:27|0.02377422
06:15:29|0.02376502
06:15:29|0.02376502
06:15:30|0.02377419
06:15:32|0.02375821
06:15:32|0.02376719
06:15:33|0.02376719
06:15:35|0.02376719
06:15:36|0.02376719
06:15:37|0.02376719
06:15:37|0.02377467
06:15:38|0.02377467
06:15:40|0.02377085
06:15:41|0.02377085
06:15:42|0.02377085
06:15:43|0.02377085
06:15:44|0.02377085
06:15:46|0.02377085
06:15:46|0.02377085
06:15:48|0.02377085
06:15:49|0.02377085
06:15:50|0.02377085
06:15:51|0.02377085
06:15:52|0.02375501
06:15:53|0.02375501
06:15:54|0.02375501
06:15:55|0.02375501
06:15:56|0.02375501
06:15:57|0.02375501
06:15:58|0.02377084
06:15:59|0.02379149
06:16:00|0.02379149
06:16:02|0.02379149
06:16:03|0.02379149
06:16:04|0.02379149
06:16:05|0.02379149
06:16:06|0.02379149
06:16:07|0.02379149
06:16:08|0.02379149
06:16:09|0.02379149
06:16:10|0.02379149
06:16:11|0.02379149
06:16:12|0.02379149
06:16:13|0.02379149
06:16:14|0.02379149
06:16:15|0.02377849
06:16:17|0.02379765
06:16:18|0.02380789
06:16:19|0.02381295
06:16:20|0.02381295
06:16:22|0.02381295
06:16:22|0.02381295
06:16:23|0.02381295
06:16:24|0.02381295
06:16:25|0.02381295
06:16:26|0.02381476
06:16:27|0.02381476
06:16:29|0.02381476
06:16:30|0.02379728
06:16:31|0.02379728
06:16:31|0.02379728
06:16:33|0.02379728
06:16:34|0.02379728
06:16:35|0.02379728
06:16:36|0.02379728
06:16:36|0.02379725
06:16:38|0.02379725
06:16:39|0.02379725
06:16:40|0.02379725
06:16:42|0.02379725
06:16:42|0.02379725
06:16:43|0.0238
06:16:44|0.0238
06:16:45|0.0238
06:16:47|0.0238
06:16:48|0.02381475
06:16:48|0.02381475
06:16:50|0.02381475
06:16:51|0.02379038
06:16:52|0.02379038
06:16:53|0.02379038
06:16:54|0.02379038
06:16:55|0.02379038
06:16:56|0.02379038
06:16:57|0.02379038
06:16:58|0.02379038
06:16:59|0.02379038
06:17:01|0.02379038
06:17:01|0.02379038
06:17:02|0.02379038
06:17:04|0.02379426
06:17:04|0.02379426
06:17:05|0.02379426
06:17:07|0.02379426
06:17:08|0.02379426
06:17:09|0.02379426
06:17:10|0.02379426
06:17:11|0.02379426
06:17:12|0.02379426
06:17:13|0.02379426
06:17:14|0.02379426
06:17:15|0.02379426
06:17:15|0.02379426
06:17:17|0.02379426
06:17:19|0.02379426
06:17:19|0.02379426
06:17:21|0.02377378
06:17:22|0.02377378
06:17:23|0.02377378
06:17:23|0.02377378
06:17:25|0.02377378
06:17:26|0.02377378
06:17:27|0.02377378
06:17:28|0.02377378
06:17:29|0.02377378
06:17:30|0.02377378
06:17:31|0.02377378
06:17:32|0.02377378
06:17:34|0.02377378
06:17:35|0.02380222
06:17:35|0.02380222
06:17:37|0.02380222
06:17:37|0.02380222
06:17:39|0.02381295
06:17:40|0.02381476
06:17:40|0.02381476
06:17:42|0.02381476
06:17:42|0.02382
06:17:44|0.02382
06:17:45|0.02382
06:17:46|0.02382
06:17:48|0.02382
06:17:48|0.023831
06:17:49|0.023831
06:17:50|0.023831
06:17:52|0.023831
06:17:52|0.023831
06:17:53|0.023831
06:17:54|0.023831
06:17:55|0.023831
06:17:56|0.023831
06:17:58|0.023831
06:17:59|0.023831
06:17:59|0.02382911
06:18:00|0.02382911
06:18:02|0.02382911
06:18:03|0.02382911
06:18:04|0.02382891
06:18:04|0.02382891
06:18:06|0.02382891
06:18:07|0.02382891
06:18:08|0.02382891
06:18:09|0.02382891
06:18:10|0.02382891
06:18:11|0.02382891
06:18:12|0.02382891
06:18:13|0.02382891
06:18:14|0.02382879
06:18:15|0.02382879
06:18:16|0.02382879
06:18:17|0.02382879
06:18:19|0.02382879
06:18:20|0.02382879
06:18:21|0.02382879
06:18:22|0.02382879
06:18:23|0.02382879
06:18:25|0.02382879
06:18:26|0.02382879
06:18:27|0.02382879
06:18:28|0.02383
06:18:29|0.02383
06:18:30|0.02383
06:18:31|0.02383
06:18:32|0.02383
06:18:33|0.02383
06:18:34|0.02381415
06:18:35|0.02381415
06:18:36|0.02382868
06:18:38|0.02381414
06:18:39|0.02381414
06:18:40|0.02381414
06:18:41|0.02381414
06:18:42|0.02381414
06:18:43|0.02381159
06:18:44|0.02381159
06:18:45|0.02381159
06:18:46|0.02381159
06:18:47|0.02381159
06:18:48|0.02381159
06:18:49|0.02381159
06:18:50|0.02379528
06:18:51|0.02379528
06:18:52|0.02379528
06:18:54|0.02379528
06:18:54|0.02379528
06:18:55|0.02383441
06:18:56|0.02383441
06:18:57|0.02383441
06:18:58|0.02383441
06:18:59|0.02383441
06:19:00|0.02383441
06:19:02|0.02383441
06:19:03|0.02383822
06:19:03|0.02382592
06:19:04|0.02382592
06:19:05|0.02382592
06:19:06|0.02382592
06:19:08|0.02382592
06:19:08|0.02382592
06:19:09|0.02382592
06:19:11|0.02382592
06:19:12|0.02382592
06:19:12|0.02382592
06:19:13|0.02382592
06:19:14|0.02382592
06:19:15|0.02382592
06:19:17|0.02382592
06:19:17|0.02382592
06:19:18|0.02382592
06:19:21|0.02382592
06:19:21|0.02382592
06:19:23|0.02382592
06:19:23|0.02382592
06:19:25|0.02382592
06:19:26|0.02382592
06:19:27|0.02382592
06:19:28|0.02382592
06:19:29|0.02382592
06:19:30|0.02381378
06:19:31|0.02382688
06:19:33|0.02382688
06:19:33|0.02382688
06:19:35|0.02382688
06:19:36|0.02382688
06:19:37|0.02382688
06:19:38|0.02382688
06:19:39|0.02382913
06:19:40|0.02384057
06:19:41|0.02385587
06:19:42|0.02384701
06:19:43|0.02384701
06:19:45|0.02384237
06:19:45|0.02384237
06:19:47|0.02384237
06:19:48|0.02384237
06:19:49|0.02384237
06:19:50|0.02384237
06:19:51|0.02384237
06:19:52|0.02384237
06:19:54|0.02385769
06:19:55|0.02385769
06:19:56|0.02385769
06:19:57|0.02386173
06:19:58|0.02386173
06:19:58|0.02386173
06:19:59|0.02385405
06:20:00|0.02385405
06:20:01|0.02384476
06:20:02|0.02384476
06:20:04|0.02383768
06:20:04|0.02383768
06:20:06|0.02383768
06:20:06|0.02383768
06:20:07|0.02381933
06:20:10|0.02381933
06:20:11|0.02380011
06:20:12|0.02380011
06:20:13|0.02380011
06:20:13|0.02380011
06:20:14|0.02378871
06:20:16|0.02378871
06:20:17|0.02378871
06:20:17|0.02378871
06:20:19|0.02378871
06:20:20|0.02378871
06:20:21|0.02378871
06:20:22|0.02377008
06:20:24|0.02377008
06:20:25|0.02377008
06:20:25|0.02377008
06:20:27|0.02377008
06:20:28|0.02377
06:20:29|0.02375026
06:20:30|0.02375026
06:20:31|0.02375026
06:20:33|0.02375026
06:20:34|0.02375026
06:20:34|0.02376762
06:20:36|0.02376762
06:20:36|0.02376762
06:20:38|0.02376762
06:20:38|0.02376762
06:20:40|0.02376762
06:20:41|0.02376762
06:20:42|0.02376762
06:20:43|0.02376762
06:20:43|0.02375001
06:20:44|0.02375001
06:20:46|0.02375001
06:20:47|0.02375001
06:20:47|0.02375001
06:20:49|0.02375001
06:20:50|0.02375001
06:20:51|0.02375001
06:20:52|0.02375001
06:20:53|0.02375001
06:20:54|0.02375001
06:20:55|0.02378692
06:20:56|0.02378692
06:20:58|0.02378692
06:20:59|0.02379365
06:20:59|0.02379365
06:21:00|0.02379365
06:21:01|0.02379365
06:21:03|0.02379365
06:21:04|0.02379365
06:21:04|0.02379365
06:21:06|0.02381295
06:21:07|0.02381295
06:21:08|0.02382189
06:21:09|0.02383635
06:21:09|0.02382787
06:21:11|0.02385435
06:21:11|0.02385435
06:21:12|0.02385435
06:21:13|0.0238304
06:21:15|0.0238304
06:21:16|0.0238304
06:21:17|0.0238304
06:21:18|0.0238304
06:21:19|0.0238304
06:21:20|0.02387276
06:21:22|0.02388138
06:21:24|0.0238678
06:21:25|0.02388234
06:21:26|0.0238701
06:21:28|0.02386783
06:21:29|0.02386783
06:21:29|0.02386783
06:21:30|0.02386783
06:21:32|0.02386783
06:21:33|0.02386783
06:21:33|0.02386783
06:21:35|0.02386783
06:21:36|0.02386783
06:21:37|0.0238838
06:21:38|0.0238838
06:21:39|0.02388806
06:21:40|0.02388806
06:21:40|0.02388259
06:21:42|0.02387017
06:21:43|0.02389072
06:21:44|0.02389072
06:21:45|0.02389072
06:21:46|0.0238882
06:21:47|0.02388819
06:21:48|0.02388819
06:21:49|0.02388819
06:21:51|0.02391
06:21:52|0.02391
06:21:53|0.023903
06:21:54|0.02391263
06:21:55|0.0239077
06:21:56|0.0239077
06:21:57|0.02393
06:21:58|0.02391241
06:22:00|0.02391012
06:22:01|0.02391164
06:22:01|0.02388266
06:22:03|0.0239071
06:22:04|0.0239071
06:22:05|0.0239071
06:22:06|0.0239071
06:22:07|0.02391
06:22:08|0.02392641
06:22:09|0.02393098
06:22:10|0.0239173
06:22:11|0.02395864
06:22:13|0.02396
06:22:13|0.02395017
06:22:15|0.02396701
06:22:16|0.02396675
06:22:16|0.02400268
06:22:18|0.02400489
06:22:19|0.02402906
06:22:20|0.02400505
06:22:21|0.02400798
06:22:22|0.02400176
06:22:24|0.02403315
06:22:25|0.02401825
06:22:27|0.02406662
06:22:28|0.02407142
06:22:28|0.02407237
06:22:29|0.0241
06:22:30|0.0241051
06:22:31|0.0241046
06:22:32|0.02412026
06:22:34|0.02410552
06:22:36|0.0241046
06:22:37|0.02410456
06:22:38|0.02408903
06:22:39|0.02409803
06:22:40|0.02408664
06:22:41|0.02409191
06:22:42|0.02407656
06:22:43|0.02408176
06:22:44|0.02405813
06:22:45|0.02403371
06:22:46|0.02403373
06:22:47|0.0240185
06:22:50|0.02401859
06:22:51|0.02401859
06:22:51|0.02401853
06:22:52|0.02402062
06:22:53|0.02402062
06:22:54|0.0240185
06:22:55|0.0240185
06:22:56|0.02402062
06:22:58|0.02402062
06:22:58|0.02402062
06:23:00|0.02402062
06:23:02|0.0240357
06:23:03|0.02402113
06:23:04|0.02401207
06:23:05|0.02401207
06:23:06|0.02402349
06:23:07|0.02402349
06:23:09|0.02406483
06:23:09|0.02406483
06:23:10|0.02403952
06:23:11|0.0240235
06:23:12|0.0240235
06:23:13|0.02402349
06:23:15|0.02402349
06:23:15|0.02402349
06:23:17|0.024023
06:23:18|0.02403828
06:23:18|0.02404773
06:23:20|0.02404773
06:23:20|0.02404591
06:23:21|0.02404619
06:23:23|0.02405575
06:23:25|0.02405425
06:23:26|0.02405647
06:23:27|0.02405132
06:23:28|0.02405428
06:23:29|0.0240581
06:23:30|0.0240605
06:23:32|0.02410882
06:23:32|0.02410882
06:23:34|0.02410882
06:23:35|0.02408911
06:23:36|0.02410112
06:23:37|0.02410156
06:23:38|0.02411785
06:23:39|0.02410859
06:23:41|0.02410153
06:23:41|0.02411954
06:23:43|0.02412985
06:23:43|0.0241239
06:23:45|0.02412412
06:23:46|0.02412412
06:23:47|0.02411864
06:23:48|0.02411786
06:23:49|0.02411786
06:23:50|0.02410113
06:23:52|0.02411491
06:23:52|0.02411997
06:23:54|0.02411997
06:23:55|0.02411997
06:23:55|0.02410113
06:23:57|0.02410111
06:23:58|0.02410111
06:23:58|0.02410111
06:24:00|0.02410113
06:24:01|0.02409328
06:24:02|0.02407765
06:24:03|0.02407764
06:24:04|0.02409193
06:24:05|0.02405575
06:24:06|0.02405956
06:24:07|0.0240812
06:24:08|0.02408978
06:24:10|0.02407973
06:24:11|0.02408033
06:24:12|0.02409887
06:24:13|0.02409946
06:24:14|0.02409364
06:24:15|0.02415528
06:24:16|0.02413946
06:24:17|0.02415528
06:24:18|0.02414308
06:24:19|0.02411934
06:24:20|0.02414178
06:24:21|0.02412693
06:24:22|0.02412713
06:24:24|0.02412687
06:24:24|0.02411925
06:24:25|0.0241282
06:24:26|0.02413645
06:24:28|0.02414385
06:24:29|0.02414386
06:24:30|0.02414541
06:24:32|0.02414504
06:24:33|0.02415931
06:24:34|0.02415005
06:24:35|0.02416344
06:24:37|0.02416344
06:24:38|0.02415
06:24:39|0.02417306
06:24:39|0.02417652
06:24:40|0.0241608
06:24:41|0.02415217
06:24:42|0.0241732
06:24:43|0.02417977
06:24:45|0.02415004
06:24:45|0.02417064
06:24:47|0.02417063
06:24:47|0.02415001
06:24:49|0.02415178
06:24:51|0.02415002
06:24:51|0.02415704
06:24:52|0.02416819
06:24:54|0.02415023
06:24:54|0.02415025
06:24:56|0.02415025
06:24:57|0.02415026
06:24:57|0.02415027
06:24:58|0.02415026
06:25:00|0.02415026
06:25:00|0.02415069
06:25:02|0.02415021
06:25:03|0.02415023
06:25:03|0.02415433
06:25:05|0.02412748
06:25:06|0.02416778
06:25:07|0.02416356
06:25:08|0.02415445
06:25:09|0.02414983
06:25:10|0.02413077
06:25:12|0.02413391
06:25:12|0.02414037
06:25:13|0.02414037
06:25:15|0.02414037
06:25:15|0.02413634
06:25:16|0.0241098
06:25:17|0.02410512
06:25:19|0.02409814
06:25:19|0.02408923
06:25:20|0.02408923
06:25:22|0.02407461
06:25:23|0.02406995
06:25:24|0.02406995
06:25:25|0.0240611
06:25:27|0.02406048
06:25:29|0.02406044
06:25:30|0.02402922
06:25:31|0.0240812
06:25:34|0.02405565
06:25:35|0.02409066
06:25:36|0.0241087
06:25:37|0.02410753
06:25:39|0.02410767
06:25:39|0.02409066
06:25:40|0.02410045
06:25:41|0.02410045
06:25:42|0.02410045
06:25:43|0.02410046
06:25:45|0.02410881
06:25:46|0.02413561
06:25:47|0.02411687
06:25:48|0.02411818
06:25:50|0.02412885
06:25:50|0.02412885
06:25:51|0.02411258
06:25:52|0.02412672
06:25:53|0.0241145
06:25:54|0.0241145
06:25:55|0.02410986
06:25:56|0.0241256
06:25:57|0.02410981
06:25:58|0.02411574
06:25:59|0.02412536
06:26:01|0.02412536
06:26:01|0.02412536
06:26:02|0.02412329
06:26:04|0.02412329
06:26:04|0.02410045
06:26:06|0.02411525
06:26:07|0.02410046
06:26:08|0.02412853
06:26:10|0.02412846
06:26:10|0.02415
06:26:12|0.02415
06:26:12|0.02412864
06:26:13|0.02412872
06:26:14|0.02412872
06:26:15|0.02413046
06:26:16|0.02414797
06:26:17|0.02415211
06:26:18|0.02415261
06:26:19|0.02415261
06:26:21|0.02415264
06:26:21|0.02414795
06:26:22|0.02416695
06:26:24|0.02415134
06:26:25|0.02412061
06:26:26|0.02416144
06:26:27|0.02414053
06:26:28|0.02414274
06:26:29|0.02414504
06:26:31|0.02416246
06:26:32|0.02416704
06:26:33|0.02415812
06:26:34|0.02416703
06:26:35|0.02416246
06:26:37|0.02414053
06:26:37|0.02414053
06:26:38|0.02415734
06:26:40|0.02415134
06:26:41|0.02415357
06:26:42|0.02416704
06:26:43|0.02414995
06:26:44|0.02416581
06:26:45|0.02415357
06:26:46|0.02415051
06:26:47|0.02415357
06:26:48|0.02416247
06:26:49|0.02416704
06:26:50|0.02416704
06:26:51|0.02415357
06:26:52|0.02415052
06:26:53|0.02415876
06:26:54|0.02414879
06:26:55|0.02414879
06:26:57|0.02414644
06:26:57|0.02413043
06:26:58|0.02413043
06:26:59|0.02416102
06:27:01|0.02414933
06:27:02|0.02414933
06:27:02|0.02414064
06:27:04|0.02414063
06:27:04|0.02414063
06:27:06|0.02414063
06:27:07|0.02413107
06:27:08|0.02413107
06:27:10|0.02413107
06:27:10|0.02414886
06:27:11|0.02414869
06:27:13|0.02415041
06:27:14|0.02416136
06:27:15|0.02415044
06:27:16|0.02416136
06:27:17|0.02416136
06:27:18|0.02416139
06:27:19|0.02416139
06:27:20|0.02414886
06:27:21|0.02414887
06:27:22|0.02414887
06:27:23|0.02414321
06:27:24|0.02414321
06:27:25|0.02414321
06:27:26|0.0241333
06:27:28|0.02414415
06:27:30|0.02414415
06:27:30|0.02414415
06:27:32|0.02414415
06:27:33|0.02413391
06:27:35|0.02413002
06:27:36|0.02413002
06:27:37|0.02413002
06:27:38|0.02410744
06:27:39|0.02414539
06:27:41|0.0241076
06:27:41|0.0241076
06:27:42|0.02412473
06:27:44|0.02410765
06:27:44|0.02413028
06:27:45|0.02413026
06:27:47|0.02413026
06:27:48|0.02411988
06:27:49|0.02413024
06:27:50|0.02411931
06:27:51|0.02410821
06:27:52|0.02412725
06:27:52|0.02412234
06:27:54|0.02412262
06:27:55|0.02411931
06:27:56|0.02412393
06:27:58|0.02411044
06:27:58|0.0241076
06:28:00|0.0241076
06:28:01|0.0241076
06:28:01|0.0241076
06:28:02|0.02411354
06:28:03|0.02410357
06:28:04|0.02410357
06:28:05|0.02407857
06:28:06|0.02407173
06:28:07|0.024066
06:28:08|0.024066
06:28:10|0.02406065
06:28:10|0.02406066
06:28:11|0.02406066
06:28:12|0.02406886
06:28:13|0.02405726
06:28:15|0.02404763
06:28:15|0.02404281
06:28:17|0.02404281
06:28:18|0.02404281
06:28:18|0.02405729
06:28:19|0.02405729
06:28:21|0.02405729
06:28:22|0.02405729
06:28:23|0.02406842
06:28:23|0.0240812
06:28:24|0.02409506
06:28:26|0.02409506
06:28:27|0.02409506
06:28:29|0.02409506
06:28:29|0.02409506
06:28:31|0.02410355
06:28:32|0.02409506
06:28:34|0.02409506
06:28:36|0.02411891
06:28:36|0.02409922
06:28:37|0.02409922
06:28:39|0.02409673
06:28:40|0.02409673
06:28:41|0.02409673
06:28:42|0.02413987
06:28:44|0.02413987
06:28:45|0.02411518
06:28:45|0.02413447
06:28:46|0.02411297
06:28:48|0.02411031
06:28:48|0.02413444
06:28:50|0.02413123
06:28:51|0.02413123
06:28:52|0.02411329
06:28:52|0.02412865
06:28:54|0.02411279
06:28:55|0.02410549
06:28:56|0.02410549
06:28:57|0.02411907
06:28:58|0.02411907
06:28:59|0.02411896
06:29:00|0.02411896
06:29:01|0.02409355
06:29:02|0.02409947
06:29:03|0.02409587
06:29:06|0.02409509
06:29:06|0.02409509
06:29:07|0.02411439
06:29:08|0.02411439
06:29:10|0.02411439
06:29:10|0.02411439
06:29:12|0.02411439
06:29:12|0.02411439
06:29:13|0.02412665
06:29:14|0.02412402
06:29:15|0.02412437
06:29:16|0.02412437
06:29:17|0.02413481
06:29:18|0.02413481
06:29:19|0.02411925
06:29:21|0.02413485
06:29:22|0.02413485
06:29:23|0.02415174
06:29:24|0.02414406
06:29:25|0.02416139
06:29:26|0.02416139
06:29:27|0.02416138
06:29:28|0.02414892
06:29:30|0.02414415
06:29:30|0.02414
06:29:32|0.02414
06:29:33|0.0241528
06:29:34|0.02415278
06:29:35|0.02414805
06:29:36|0.02414805
06:29:38|0.02414558
06:29:40|0.02414545
06:29:41|0.02414545
06:29:42|0.02414545
06:29:42|0.02411993
06:29:43|0.02411993
06:29:45|0.02411993
06:29:45|0.02411993
06:29:47|0.02411993
06:29:47|0.02411993
06:29:49|0.02411993
06:29:50|0.02411993
06:29:51|0.02412884
06:29:52|0.024141
06:29:54|0.024141
06:29:54|0.024141
06:29:56|0.024141
06:29:57|0.02414556
06:29:57|0.02412477
06:29:59|0.02412477
06:29:59|0.02412477
06:30:00|0.02416409
06:30:01|0.02416699
06:30:03|0.02415407
06:30:04|0.02419
06:30:05|0.02418695
06:30:06|0.02418836
06:30:07|0.02418512
06:30:08|0.02418279
06:30:09|0.02419
06:30:10|0.02418284
06:30:11|0.02418018
06:30:12|0.02418844
06:30:13|0.02415608
06:30:14|0.02417218
06:30:15|0.02416493
06:30:16|0.02414907
06:30:17|0.0241599
06:30:18|0.0241599
06:30:19|0.02414656
06:30:20|0.02414656
06:30:21|0.02414008
06:30:22|0.02416331
06:30:23|0.02416331
06:30:25|0.02416331
06:30:25|0.02417397
06:30:26|0.02417397
06:30:27|0.02416501
06:30:28|0.0241732
06:30:30|0.02416978
06:30:31|0.02416978
06:30:33|0.02416978
06:30:34|0.02413681
06:30:36|0.02413117
06:30:36|0.02413027
06:30:37|0.02413485
06:30:38|0.02413485
06:30:40|0.02413485
06:30:41|0.02415156
06:30:43|0.02414162
06:30:44|0.02412755
06:30:45|0.02412755
06:30:46|0.02412755
06:30:47|0.02413875
06:30:49|0.02413875
06:30:50|0.02413875
06:30:50|0.02413976
06:30:51|0.02413976
06:30:52|0.02413976
06:30:53|0.02411511
06:30:55|0.02415294
06:30:55|0.02415629
06:30:56|0.0241732
06:30:58|0.0241732
06:30:59|0.02418427
06:31:00|0.02418427
06:31:01|0.02418804
06:31:02|0.02418803
06:31:03|0.02420539
06:31:04|0.02420674
06:31:06|0.02423758
06:31:07|0.02424228
06:31:07|0.02423802
06:31:08|0.02425398
06:31:09|0.02425406
06:31:11|0.02425173
06:31:12|0.02423205
06:31:12|0.02423721
06:31:13|0.02422247
06:31:15|0.02420669
06:31:16|0.0242083
06:31:17|0.02420899
06:31:18|0.02420899
06:31:19|0.02420481
06:31:20|0.0242083
06:31:21|0.02420835
06:31:22|0.02420163
06:31:23|0.02421801
06:31:24|0.02422523
06:31:26|0.02422303
06:31:26|0.02422303
06:31:27|0.02422403
06:31:28|0.02422403
06:31:29|0.02422406
06:31:31|0.02423246
06:31:33|0.02423203
06:31:33|0.02421566
06:31:35|0.02420503
06:31:35|0.02420503
06:31:37|0.02420503
06:31:38|0.02420522
06:31:39|0.02419004
06:31:40|0.02419002
06:31:41|0.02419002
06:31:42|0.02419002
06:31:43|0.02419121
06:31:44|0.02418456
06:31:45|0.02419629
06:31:46|0.02419138
06:31:47|0.02419119
06:31:49|0.02419119
06:31:49|0.02419119
06:31:50|0.02417446
06:31:52|0.0241746
06:31:53|0.02415854
06:31:53|0.02415854
06:31:54|0.02415997
06:31:56|0.02415997
06:31:56|0.02415997
06:31:57|0.02416017
06:31:58|0.02416017
06:31:59|0.02416017
06:32:01|0.02416017
06:32:02|0.02415057
06:32:03|0.02416704
06:32:03|0.02416017
06:32:04|0.02415098
06:32:05|0.02415098
06:32:06|0.02415099
06:32:07|0.02414161
06:32:08|0.02413197
06:32:10|0.0241103
06:32:11|0.0241103
06:32:12|0.02411312
06:32:13|0.02411312
06:32:14|0.0241132
06:32:14|0.02410309
06:32:16|0.02408811
06:32:17|0.02408811
06:32:18|0.02409509
06:32:20|0.02408744
06:32:20|0.02407654
06:32:22|0.02408869
06:32:23|0.02406209
06:32:24|0.02406209
06:32:24|0.02407414
06:32:26|0.02405969
06:32:27|0.02405969
06:32:27|0.02405969
06:32:28|0.0240669
06:32:29|0.0240669
06:32:31|0.0240669
06:32:33|0.02405729
06:32:33|0.02405358
06:32:35|0.02404281
06:32:35|0.02404083
06:32:37|0.02404
06:32:38|0.02402834
06:32:40|0.02400319
06:32:42|0.02400517
06:32:42|0.0240007
06:32:44|0.02398613
06:32:45|0.02396232
06:32:46|0.02395
06:32:47|0.02394807
06:32:48|0.02397254
06:32:48|0.02395694
06:32:49|0.02397254
06:32:50|0.02399921
06:32:52|0.02397814
06:32:54|0.02400514
06:32:54|0.02400001
06:32:55|0.02400001
06:32:56|0.02400001
06:32:58|0.02400001
06:32:58|0.02396689
06:32:59|0.02396689
06:33:00|0.02396689
06:33:02|0.02396689
06:33:03|0.02396422
06:33:04|0.02396422
06:33:06|0.02396928
06:33:07|0.02396928
06:33:08|0.02393472
06:33:09|0.02395769
06:33:09|0.02395769
06:33:10|0.02395769
06:33:12|0.02395769
06:33:13|0.02392
06:33:13|0.02393274
06:33:15|0.02390028
06:33:16|0.02391435
06:33:17|0.02390026
06:33:17|0.02388
06:33:19|0.02388302
06:33:19|0.02388302
06:33:20|0.02388302
06:33:21|0.02386617
06:33:23|0.02386614
06:33:24|0.02389161
06:33:26|0.0238895
06:33:27|0.02388078
06:33:28|0.02385952
06:33:29|0.0238781
06:33:30|0.02387745
06:33:32|0.02388806
06:33:32|0.02387469
06:33:34|0.02387469
06:33:35|0.0238895
06:33:36|0.0238895
06:33:37|0.02388
06:33:38|0.02386952
06:33:39|0.02386477
06:33:40|0.02385477
06:33:42|0.02385477
06:33:43|0.02384279
06:33:44|0.02385862
06:33:45|0.02385862
06:33:46|0.02385862
06:33:47|0.02385862
06:33:47|0.02386696
06:33:48|0.02387985
06:33:49|0.02387985
06:33:51|0.02388894
06:33:51|0.02388894
06:33:52|0.0238895
06:33:54|0.02390731
06:33:55|0.02390731
06:33:56|0.02390731
06:33:57|0.02388828
06:33:58|0.02388828
06:33:59|0.02387146
06:34:00|0.02386661
06:34:01|0.02386661
06:34:02|0.02386661
06:34:03|0.02386661
06:34:04|0.02386661
06:34:06|0.02386661
06:34:06|0.02392641
06:34:08|0.02389559
06:34:09|0.0238882
06:34:10|0.0238882
06:34:11|0.0238882
06:34:11|0.0238882
06:34:13|0.02389562
06:34:14|0.02389562
06:34:15|0.02389565
06:34:16|0.02389565
06:34:18|0.02389565
06:34:18|0.02389565
06:34:19|0.02389565
06:34:20|0.02390014
06:34:21|0.02390014
06:34:22|0.02390014
06:34:24|0.02390014
06:34:24|0.02390014
06:34:25|0.02390014
06:34:26|0.02390014
06:34:28|0.02390014
06:34:28|0.02390014
06:34:29|0.02390014
06:34:30|0.02391174
06:34:31|0.02391189
06:34:33|0.02391184
06:34:35|0.02391673
06:34:37|0.02391673
06:34:38|0.02391673
06:34:39|0.02391673
06:34:40|0.02389559
06:34:42|0.02389559
06:34:42|0.02390014
06:34:43|0.02390014
06:34:44|0.02388633
06:34:45|0.02388633
06:34:47|0.02388633
06:34:48|0.02388633
06:34:48|0.02388633
06:34:49|0.02388633
06:34:51|0.02388633
06:34:52|0.02388633
06:34:52|0.02388633
06:34:54|0.02388633
06:34:55|0.02388633
06:34:56|0.0238864
06:34:58|0.0238864
06:34:59|0.0239
06:34:59|0.02391912
06:35:00|0.02392641
06:35:02|0.02393098
06:35:03|0.02393098
06:35:03|0.02393098
06:35:04|0.02393098
06:35:05|0.02394813
06:35:06|0.02394816
06:35:08|0.02394816
06:35:09|0.02393471
06:35:10|0.02393471
06:35:11|0.02393145
06:35:12|0.02393145
06:35:13|0.02393145
06:35:14|0.02393632
06:35:16|0.02391695
06:35:17|0.0239264
06:35:18|0.0239239
06:35:18|0.0239239
06:35:20|0.0239239
06:35:20|0.0239239
06:35:21|0.0239239
06:35:23|0.0239239
06:35:24|0.0239239
06:35:25|0.0239262
06:35:26|0.0239262
06:35:26|0.02393139
06:35:28|0.02393139
06:35:29|0.02393139
06:35:30|0.02393139
06:35:31|0.02395
06:35:32|0.02395
06:35:33|0.02395
06:35:34|0.02395
06:35:36|0.02395
06:35:37|0.02395
06:35:38|0.02395
06:35:39|0.02395
06:35:40|0.02394327
06:35:41|0.02394327
06:35:41|0.02395284
06:35:43|0.02395284
06:35:44|0.02393361
06:35:44|0.02392643
06:35:46|0.02392025
06:35:47|0.02392025
06:35:48|0.02392025
06:35:50|0.02393104
06:35:50|0.02392881
06:35:51|0.02392881
06:35:52|0.02392881
06:35:54|0.02392881
06:35:55|0.02392881
06:35:55|0.02394667
06:35:57|0.02394667
06:35:57|0.02394667
06:35:59|0.02394667
06:36:00|0.02394667
06:36:00|0.02394667
06:36:02|0.02394667
06:36:02|0.02394667
06:36:04|0.02394667
06:36:05|0.02394667
06:36:06|0.02394667
06:36:07|0.02394667
06:36:08|0.02394667
06:36:08|0.02393121
06:36:10|0.02393121
06:36:10|0.02393121
06:36:12|0.02394065
06:36:12|0.02394065
06:36:14|0.02394065
06:36:15|0.02394065
06:36:16|0.02394663
06:36:17|0.02394662
06:36:18|0.02394662
06:36:19|0.02394662
06:36:20|0.02394662
06:36:22|0.02394662
06:36:22|0.02394662
06:36:23|0.02394662
06:36:25|0.02392025
06:36:25|0.02392025
06:36:27|0.02392475
06:36:27|0.02392475
06:36:28|0.02391114
06:36:29|0.02390118
06:36:30|0.02390118
06:36:32|0.02390118
06:36:32|0.02390118
06:36:34|0.02390122
06:36:35|0.02390122
06:36:37|0.02390122
06:36:37|0.02389298
06:36:39|0.02389298
06:36:39|0.02389298
06:36:42|0.02389298
06:36:42|0.02389298
06:36:43|0.02389548
06:36:45|0.02389548
06:36:46|0.0239242
06:36:47|0.0239242
06:36:48|0.0239242
06:36:49|0.0239242
06:36:50|0.0239242
06:36:51|0.0239242
06:36:52|0.0239242
06:36:53|0.02389336
06:36:54|0.02389336
06:36:55|0.02389336
06:36:56|0.02389336
06:36:57|0.02389336
06:36:58|0.02389336
06:37:00|0.02389336
06:37:01|0.02389336
06:37:02|0.02389336
06:37:03|0.02389336
06:37:04|0.02392278
06:37:05|0.02392278
06:37:06|0.02392278
06:37:07|0.02392278
06:37:08|0.02392278
06:37:09|0.02392278
06:37:10|0.02392278
06:37:11|0.02390053
06:37:12|0.02390053
06:37:13|0.02390053
06:37:14|0.02390053
06:37:15|0.02389488
06:37:16|0.02389488
06:37:17|0.02387
06:37:18|0.02386611
06:37:19|0.02386611
06:37:20|0.02384
06:37:21|0.02384
06:37:22|0.02382
06:37:23|0.02380357
06:37:25|0.02380357
06:37:25|0.02381509
06:37:26|0.0238059
06:37:28|0.02380002
06:37:29|0.02380002
06:37:29|0.02380002
06:37:30|0.02380002
06:37:32|0.02380002
06:37:33|0.02380806
06:37:34|0.02380003
06:37:36|0.02382546
06:37:37|0.02382546
06:37:38|0.02382546
06:37:39|0.02382546
06:37:40|0.02382546
06:37:42|0.02378769
06:37:43|0.02382262
06:37:45|0.02382262
06:37:46|0.02382262
06:37:47|0.02382262
06:37:48|0.02382262
06:37:48|0.02382262
06:37:50|0.02379743
06:37:51|0.02379743
06:37:52|0.02380563
06:37:53|0.02380563
06:37:54|0.02380563
06:37:55|0.02380563
06:37:56|0.02379262
06:37:57|0.02379262
06:37:59|0.02382036
06:38:00|0.02380936
06:38:01|0.02380936
06:38:02|0.02380936
06:38:03|0.02380936
06:38:04|0.02380936
06:38:05|0.02380936
06:38:06|0.02380936
06:38:07|0.02380936
06:38:09|0.02380936
06:38:10|0.02380936
06:38:11|0.02380936
06:38:12|0.02379259
06:38:14|0.02379081
06:38:15|0.02373284
06:38:16|0.02373572
06:38:17|0.02376887
06:38:18|0.02376169
06:38:19|0.02376169
06:38:19|0.02377355
06:38:20|0.02377355
06:38:22|0.02377355
06:38:23|0.02377355
06:38:24|0.02377117
06:38:25|0.02377117
06:38:26|0.02375808
06:38:27|0.0237581
06:38:28|0.0237581
06:38:29|0.0237581
06:38:30|0.0237581
06:38:31|0.0237581
06:38:32|0.0237581
06:38:33|0.0237581
06:38:34|0.0237586
06:38:35|0.02374681
06:38:36|0.02374681
06:38:37|0.02374681
06:38:39|0.0237581
06:38:40|0.0237581
06:38:42|0.02374682
06:38:43|0.02374682
06:38:43|0.02374682
06:38:44|0.02374682
06:38:46|0.02374711
06:38:47|0.02376811
06:38:48|0.02376811
06:38:49|0.02376811
06:38:50|0.02376811
06:38:51|0.02376811
06:38:52|0.02376811
06:38:53|0.02376811
06:38:54|0.02374905
06:38:55|0.02374905
06:38:56|0.02374905
06:38:57|0.02374905
06:38:59|0.02374905
06:39:00|0.02374905
06:39:00|0.02375291
06:39:01|0.02375291
06:39:03|0.02375291
06:39:04|0.02375291
06:39:05|0.02375291
06:39:06|0.02375291
06:39:07|0.02375291
06:39:08|0.02376243
06:39:09|0.02376243
06:39:10|0.02376243
06:39:11|0.02377807
06:39:12|0.02377807
06:39:13|0.02377898
06:39:14|0.02377898
06:39:15|0.02377898
06:39:17|0.02377898
06:39:17|0.02377898
06:39:18|0.02377898
06:39:19|0.02377898
06:39:21|0.02377898
06:39:21|0.02376313
06:39:22|0.02376313
06:39:24|0.02376313
06:39:25|0.02376313
06:39:26|0.02376313
06:39:27|0.02376313
06:39:28|0.02376313
06:39:29|0.02376313
06:39:31|0.02375097
06:39:32|0.02375097
06:39:33|0.02375097
06:39:34|0.02375097
06:39:35|0.02375097
06:39:36|0.02375097
06:39:37|0.02373784
06:39:39|0.02373784
06:39:39|0.02373784
06:39:41|0.02374655
06:39:42|0.02374655
06:39:43|0.02373784
06:39:44|0.02373784
06:39:45|0.02374262
06:39:47|0.02374262
06:39:47|0.02374262
06:39:48|0.02373169
06:39:49|0.02374256
06:39:50|0.02374256
06:39:51|0.02373169
06:39:52|0.02373169
06:39:54|0.02373169
06:39:55|0.02373169
06:39:56|0.02371974
06:39:57|0.02371974
06:39:58|0.02374499
06:39:59|0.02374499
06:40:00|0.02376299
06:40:01|0.023763
06:40:02|0.023763
06:40:03|0.023763
06:40:04|0.023763
06:40:05|0.02378072
06:40:06|0.02378072
06:40:07|0.02378072
06:40:08|0.02376301
06:40:09|0.02376301
06:40:10|0.02376301
06:40:11|0.02376301
06:40:13|0.02376301
06:40:13|0.02376301
06:40:14|0.02376301
06:40:15|0.02377576
06:40:16|0.02377576
06:40:17|0.02377576
06:40:19|0.02378277
06:40:21|0.0237721
06:40:22|0.0237721
06:40:22|0.0237721
06:40:23|0.02378072
06:40:24|0.02378072
06:40:25|0.02378072
06:40:27|0.02378072
06:40:28|0.02381294
06:40:29|0.02379603
06:40:30|0.02379603
06:40:31|0.02382111
06:40:32|0.02384983
06:40:33|0.02384983
06:40:34|0.02383886
06:40:35|0.02383886
06:40:36|0.02383858
06:40:37|0.02383858
06:40:38|0.02383858
06:40:39|0.02381959
06:40:40|0.02381959
06:40:41|0.02381959
06:40:43|0.02381959
06:40:44|0.02381295
06:40:45|0.02381295
06:40:45|0.02381295
06:40:47|0.02380222
06:40:48|0.02380222
06:40:50|0.02379399
06:40:51|0.02379401
06:40:52|0.02379401
06:40:53|0.02379401
06:40:54|0.02379401
06:40:55|0.02379401
06:40:56|0.02379401
06:40:57|0.02380893
06:40:58|0.02380893
06:40:59|0.02380893
06:41:00|0.02380893
06:41:01|0.02381352
06:41:02|0.02381352
06:41:03|0.02381352
06:41:04|0.02382342
06:41:05|0.02382307
06:41:06|0.02382307
06:41:07|0.02382584
06:41:08|0.02382584
06:41:09|0.02382584
06:41:10|0.02382584
06:41:11|0.02382584
06:41:12|0.02382584
06:41:13|0.02382584
06:41:14|0.02382584
06:41:15|0.02382584
06:41:17|0.02382584
06:41:19|0.02382584
06:41:20|0.02382584
06:41:21|0.02379096
06:41:21|0.02379096
06:41:23|0.02379096
06:41:24|0.02379096
06:41:26|0.02379096
06:41:27|0.02379096
06:41:27|0.02379096
06:41:28|0.02379096
06:41:29|0.02379096
06:41:30|0.02379096
06:41:31|0.02379096
06:41:32|0.02379096
06:41:34|0.02379096
06:41:34|0.02379096
06:41:35|0.02379096
06:41:36|0.02379096
06:41:38|0.02379096
06:41:38|0.02379096
06:41:40|0.02379096
06:41:42|0.02379096
06:41:43|0.02379096
06:41:43|0.02379096
06:41:45|0.02379096
06:41:46|0.02379096
06:41:47|0.02380372
06:41:48|0.02380372
06:41:49|0.02380372
06:41:50|0.02380372
06:41:51|0.02380599
06:41:52|0.02380599
06:41:54|0.02380599
06:41:55|0.02380599
06:41:56|0.02382348
06:41:57|0.02382348
06:41:58|0.02382348
06:41:59|0.02382348
06:42:00|0.02382348
06:42:01|0.02382348
06:42:02|0.02382348
06:42:04|0.02382348
06:42:04|0.02382348
06:42:06|0.02382348
06:42:06|0.02382348
06:42:07|0.02382348
06:42:09|0.02382348
06:42:10|0.02382348
06:42:11|0.02382348
06:42:12|0.02382348
06:42:14|0.02382348
06:42:15|0.02380974
06:42:15|0.02380974
06:42:17|0.02380974
06:42:18|0.02379765
06:42:19|0.02379765
06:42:20|0.02379765
06:42:21|0.02379765
06:42:22|0.02379765
06:42:23|0.02379765
06:42:24|0.02379765
06:42:25|0.02379835
06:42:26|0.02379835
06:42:27|0.02379835
06:42:28|0.02379835
06:42:29|0.02379835
06:42:30|0.02380066
06:42:31|0.02380066
06:42:32|0.02380066
06:42:34|0.02380066
06:42:35|0.0238029
06:42:35|0.0238029
06:42:37|0.0238029
06:42:37|0.0238029
06:42:39|0.0238029
06:42:39|0.0238029
06:42:40|0.0238029
06:42:42|0.0238029
06:42:43|0.0238029
06:42:44|0.0238029
06:42:46|0.0238029
06:42:47|0.02383861
06:42:48|0.02383861
06:42:49|0.02383861
06:42:50|0.02383861
06:42:52|0.02380842
06:42:53|0.02380842
06:42:53|0.02380842
06:42:55|0.02380842
06:42:56|0.02380842
06:42:57|0.02380842
06:42:58|0.02382435
06:42:59|0.02382435
06:43:01|0.02382435
06:43:01|0.02382435
06:43:02|0.02382435
06:43:03|0.02382435
06:43:04|0.02383163
06:43:05|0.02383163
06:43:06|0.02383163
06:43:07|0.02383163
06:43:08|0.02383098
06:43:10|0.02383098
06:43:11|0.02383098
06:43:12|0.02383098
06:43:12|0.02383098
06:43:14|0.02383098
06:43:14|0.02383098
06:43:15|0.02383098
06:43:17|0.02383098
06:43:18|0.02383098
06:43:18|0.02383098
06:43:19|0.02383098
06:43:20|0.02383098
06:43:22|0.02383098
06:43:22|0.02383098
06:43:23|0.02383098
06:43:25|0.02383098
06:43:26|0.02382086
06:43:27|0.02382086
06:43:27|0.02382086
06:43:29|0.02382086
06:43:30|0.02382086
06:43:31|0.02382086
06:43:32|0.02382086
06:43:33|0.02382086
06:43:35|0.02382086
06:43:35|0.02382086
06:43:36|0.02382086
06:43:37|0.0237981
06:43:38|0.0237981
06:43:40|0.0237981
06:43:41|0.02380681
06:43:42|0.02380681
06:43:44|0.02380681
06:43:44|0.02380681
06:43:46|0.02380681
06:43:47|0.02380681
06:43:48|0.02380681
06:43:49|0.02380681
06:43:50|0.02380681
06:43:52|0.02380681
06:43:52|0.02379765
06:43:54|0.02379765
06:43:55|0.02379765
06:43:55|0.02379765
06:43:56|0.02379765
06:43:57|0.02379765
06:43:59|0.02379765
06:43:59|0.02379765
06:44:00|0.02379765
06:44:03|0.02379765
06:44:04|0.02379765
06:44:04|0.02379765
06:44:05|0.02379765
06:44:06|0.02379765
06:44:08|0.02379335
06:44:09|0.0237751
06:44:10|0.0237751
06:44:11|0.0237751
06:44:12|0.02379017
06:44:14|0.02379017
06:44:14|0.02379017
06:44:15|0.02379017
06:44:17|0.02379017
06:44:17|0.02377063
06:44:18|0.02375932
06:44:20|0.02375473
06:44:20|0.02374813
06:44:22|0.02374813
06:44:23|0.02374813
06:44:23|0.02374813
06:44:24|0.02374813
06:44:26|0.02373171
06:44:27|0.02373171
06:44:28|0.02373171
06:44:28|0.02373171
06:44:30|0.02373171
06:44:30|0.02374339
06:44:32|0.02374339
06:44:32|0.02373989
06:44:34|0.02373989
06:44:34|0.02373989
06:44:36|0.02373989
06:44:37|0.02373989
06:44:37|0.02374814
06:44:39|0.02374814
06:44:39|0.02374814
06:44:41|0.02374814
06:44:42|0.02374814
06:44:43|0.02373384
06:44:45|0.02373989
06:44:45|0.02373989
06:44:48|0.02373018
06:44:49|0.02373018
06:44:50|0.02373018
06:44:51|0.02373018
06:44:53|0.02373018
06:44:53|0.02373018
06:44:55|0.02373018
06:44:56|0.02376101
06:44:57|0.02376101
06:44:59|0.02373327
06:44:59|0.02373327
06:45:01|0.02373327
06:45:02|0.02373327
06:45:03|0.02377587
06:45:04|0.02377587
06:45:05|0.02377587
06:45:06|0.02377587
06:45:07|0.02377587
06:45:08|0.02378302
06:45:09|0.02378302
06:45:10|0.02378302
06:45:11|0.02378302
06:45:12|0.02378302
06:45:13|0.02378302
06:45:14|0.02378302
06:45:15|0.02379133
06:45:16|0.02378622
06:45:18|0.02378622
06:45:18|0.02379835
06:45:19|0.02379835
06:45:20|0.02381239
06:45:21|0.02381239
06:45:22|0.02381239
06:45:23|0.02381241
06:45:24|0.02379765
06:45:27|0.02379765
06:45:27|0.02379765
06:45:28|0.02379765
06:45:29|0.02380823
06:45:31|0.02380823
06:45:32|0.02380823
06:45:33|0.02380823
06:45:34|0.02380823
06:45:36|0.02380823
06:45:36|0.02380823
06:45:38|0.02380823
06:45:38|0.02380823
06:45:40|0.02380823
06:45:41|0.02380823
06:45:42|0.02380823
06:45:42|0.02380823
06:45:44|0.02380823
06:45:46|0.02380823
06:45:47|0.02380823
06:45:48|0.02380823
06:45:50|0.02380823
06:45:50|0.02380823
06:45:51|0.02382003
06:45:52|0.02382003
06:45:53|0.02382003
06:45:54|0.02382003
06:45:55|0.02382003
06:45:56|0.02382004
06:45:57|0.02382004
06:45:58|0.02382004
06:46:00|0.02382004
06:46:01|0.02382004
06:46:02|0.02382004
06:46:03|0.02382004
06:46:04|0.02382004
06:46:06|0.02382003
06:46:06|0.02382003
06:46:07|0.02382003
06:46:08|0.02382003
06:46:09|0.0238187
06:46:10|0.0238187
06:46:12|0.0238187
06:46:12|0.02381865
06:46:14|0.02381865
06:46:15|0.02381865
06:46:15|0.02381865
06:46:17|0.02381865
06:46:17|0.02381865
06:46:19|0.02381865
06:46:20|0.02380759
06:46:21|0.02380759
06:46:22|0.0238076
06:46:23|0.0238076
06:46:24|0.0238076
06:46:25|0.02380428
06:46:27|0.02380428
06:46:27|0.02380428
06:46:28|0.02380212
06:46:29|0.02380427
06:46:30|0.02380427
06:46:32|0.02380427
06:46:32|0.02379101
06:46:34|0.02379101
06:46:34|0.02379101
06:46:36|0.02379101
06:46:37|0.02379101
06:46:38|0.02378337
06:46:38|0.02378337
06:46:40|0.0237872
06:46:41|0.0237872
06:46:42|0.02378234
06:46:43|0.02378281
06:46:44|0.02378281
06:46:45|0.02376652
06:46:47|0.02376652
06:46:48|0.02376652
06:46:49|0.02376652
06:46:50|0.02376652
06:46:51|0.02376652
06:46:52|0.02376652
06:46:53|0.02376649
06:46:54|0.02376649
06:46:55|0.02376649
06:46:56|0.02376649
06:46:58|0.02376649
06:46:59|0.02376648
06:47:00|0.02376648
06:47:02|0.02376648
06:47:02|0.02376648
06:47:03|0.02376648
06:47:05|0.02376648
06:47:05|0.02376648
06:47:06|0.02376648
06:47:08|0.02376648
06:47:09|0.02376648
06:47:09|0.02376648
06:47:11|0.02376648
06:47:12|0.02376648
06:47:12|0.02376648
06:47:14|0.02376648
06:47:15|0.02376648
06:47:15|0.02376648
06:47:18|0.02375445
06:47:18|0.02375445
06:47:20|0.02373327
06:47:21|0.02373327
06:47:22|0.02372219
06:47:23|0.02372219
06:47:24|0.02372219
06:47:25|0.02372219
06:47:26|0.02372219
06:47:27|0.02372219
06:47:28|0.02372219
06:47:30|0.02372219
06:47:30|0.02372219
06:47:31|0.02372219
06:47:32|0.02370565
06:47:33|0.02373327
06:47:34|0.02373327
06:47:36|0.02372541
06:47:37|0.02373385
06:47:38|0.02373385
06:47:39|0.02373342
06:47:40|0.02373342
06:47:41|0.02373385
06:47:42|0.02373385
06:47:43|0.02373385
06:47:44|0.02373174
06:47:45|0.02373174
06:47:46|0.02373174
06:47:47|0.02373174
06:47:49|0.02373174
06:47:49|0.02373174
06:47:51|0.02373174
06:47:51|0.02373174
06:47:52|0.02373174
06:47:53|0.02374711
06:47:55|0.02374711
06:47:56|0.02373401
06:47:57|0.02373401
06:47:58|0.02373401
06:47:59|0.02373401
06:48:00|0.02375
06:48:01|0.02375
06:48:01|0.02375003
06:48:03|0.02375003
06:48:04|0.02375003
06:48:05|0.02375003
06:48:06|0.02375003
06:48:07|0.02375003
06:48:08|0.02375
06:48:09|0.02375
06:48:10|0.02375
06:48:11|0.02375
06:48:12|0.02375
06:48:13|0.02375
06:48:14|0.02375
06:48:15|0.02375
06:48:16|0.02375
06:48:18|0.02375
06:48:18|0.02374859
06:48:19|0.02374859
06:48:20|0.02374859
06:48:21|0.02374859
06:48:22|0.02375
06:48:23|0.02374859
06:48:24|0.02374859
06:48:25|0.02374859
06:48:26|0.02374859
06:48:27|0.02374859
06:48:29|0.02374859
06:48:29|0.02374859
06:48:30|0.02374359
06:48:31|0.02374359
06:48:33|0.02374359
06:48:34|0.02374359
06:48:34|0.02374359
06:48:35|0.02374359
06:48:36|0.02374359
06:48:38|0.02374359
06:48:39|0.02374359
06:48:40|0.02374359
06:48:40|0.02374359
06:48:41|0.02374359
06:48:42|0.02376648
06:48:43|0.02376648
06:48:45|0.02376648
06:48:45|0.0237986
06:48:46|0.02378706
06:48:49|0.02380818
06:48:49|0.02380818
06:48:50|0.02380818
06:48:52|0.02384057
06:48:53|0.02384883
06:48:55|0.02385926
06:48:56|0.02385587
06:48:57|0.02383782
06:48:59|0.02384252
06:49:00|0.02384252
06:49:01|0.02384252
06:49:01|0.02384252
06:49:02|0.02384252
06:49:04|0.02384252
06:49:04|0.02384252
06:49:06|0.02384252
06:49:07|0.02384252
06:49:07|0.02384252
06:49:10|0.02384252
06:49:10|0.02384252
06:49:12|0.02384252
06:49:13|0.02384252
06:49:13|0.02384252
06:49:15|0.02384252
06:49:16|0.02384252
06:49:17|0.02384252
06:49:18|0.02384004
06:49:19|0.02384004
06:49:20|0.02384004
06:49:22|0.02384004
06:49:22|0.02384004
06:49:23|0.02384004
06:49:24|0.02382247
06:49:25|0.02380838
06:49:26|0.02381462
06:49:27|0.02381462
06:49:28|0.02381462
06:49:29|0.02381462
06:49:30|0.02381462
06:49:32|0.02381462
06:49:33|0.02381462
06:49:34|0.02381462
06:49:35|0.02381462
06:49:36|0.02381462
06:49:37|0.02381462
06:49:38|0.02380819
06:49:39|0.02380819
06:49:40|0.02380819
06:49:42|0.02382098
06:49:43|0.02382098
06:49:44|0.02382098
06:49:45|0.02382438
06:49:46|0.02382438
06:49:47|0.02382438
06:49:49|0.02382438
06:49:49|0.02382438
06:49:51|0.02382438
06:49:52|0.02382438
06:49:53|0.02382438
06:49:54|0.02382438
06:49:55|0.02382438
06:49:57|0.02382438
06:49:58|0.02382438
06:49:59|0.02382438
06:50:01|0.02380097
06:50:01|0.02380097
06:50:02|0.02380097
06:50:04|0.02380097
06:50:05|0.02380311
06:50:06|0.02380088
06:50:06|0.02380088
06:50:07|0.02380088
06:50:08|0.02380088
06:50:10|0.02380088
06:50:11|0.02380088
06:50:12|0.02380088
06:50:13|0.02379377
06:50:13|0.02379377
06:50:15|0.02379377
06:50:16|0.02379377
06:50:17|0.02379377
06:50:18|0.02379377
06:50:19|0.02379377
06:50:20|0.02379377
06:50:21|0.02379377
06:50:22|0.02378902
06:50:23|0.02378902
06:50:24|0.02378902
06:50:25|0.02378902
06:50:26|0.02378902
06:50:27|0.02378915
06:50:28|0.02378915
06:50:29|0.02378915
06:50:30|0.02378915
06:50:31|0.02378932
06:50:32|0.02378932
06:50:34|0.02378932
06:50:34|0.02378932
06:50:35|0.02378932
06:50:36|0.02378932
06:50:37|0.02378932
06:50:39|0.02378932
06:50:39|0.02378932
06:50:40|0.02378932
06:50:41|0.02378932
06:50:42|0.02378932
06:50:44|0.02378932
06:50:44|0.02378932
06:50:45|0.02378932
06:50:48|0.02378932
06:50:48|0.02378932
06:50:49|0.02378932
06:50:50|0.02378932
06:50:51|0.02378932
06:50:53|0.0237995
06:50:54|0.0237995
06:50:55|0.02378904
06:50:56|0.02378904
06:50:57|0.02378904
06:50:58|0.02378904
06:50:59|0.02378904
06:51:00|0.02378904
06:51:01|0.02378904
06:51:02|0.02378904
06:51:03|0.02378904
06:51:04|0.02378904
06:51:05|0.02378904
06:51:07|0.02378904
06:51:08|0.02378904
06:51:09|0.02378904
06:51:10|0.02378904
06:51:11|0.02378904
06:51:12|0.02378904
06:51:13|0.02378904
06:51:14|0.02378904
06:51:15|0.02378904
06:51:16|0.02378904
06:51:17|0.02378904
06:51:18|0.02378904
06:51:20|0.02378904
06:51:20|0.02378904
06:51:21|0.02378904
06:51:22|0.02378904
06:51:23|0.02378904
06:51:24|0.02378904
06:51:26|0.02378904
06:51:26|0.02378904
06:51:28|0.02378904
06:51:29|0.02378904
06:51:29|0.02380902
06:51:31|0.02380902
06:51:32|0.02384251
06:51:33|0.023864
06:51:34|0.023864
06:51:35|0.023864
06:51:36|0.023864
06:51:37|0.023864
06:51:38|0.023864
06:51:40|0.02385926
06:51:41|0.02385926
06:51:41|0.02385926
06:51:42|0.02385926
06:51:44|0.02385926
06:51:45|0.02385926
06:51:45|0.02385926
06:51:47|0.02385926
06:51:47|0.02385926
06:51:48|0.02385926
06:51:49|0.02385926
06:51:52|0.02383685
06:51:53|0.02383685
06:51:55|0.02383685
06:51:56|0.02383685
06:51:57|0.02383685
06:51:58|0.02383685
06:52:00|0.02383685
06:52:01|0.02383685
06:52:01|0.02383685
06:52:03|0.02383685
06:52:04|0.02383685
06:52:05|0.02383685
06:52:06|0.02383685
06:52:07|0.02383685
06:52:08|0.02380572
06:52:09|0.02380572
06:52:10|0.02380572
06:52:12|0.02380572
06:52:13|0.02380572
06:52:13|0.02380572
06:52:15|0.02380572
06:52:16|0.02380192
06:52:17|0.02380192
06:52:17|0.02380192
06:52:19|0.02380192
06:52:20|0.02380192
06:52:22|0.02380192
06:52:23|0.02380192
06:52:24|0.02380192
06:52:25|0.02380192
06:52:26|0.02380192
06:52:27|0.02381776
06:52:28|0.02381776
06:52:29|0.02381776
06:52:30|0.02379151
06:52:32|0.02379151
06:52:32|0.02379151
06:52:33|0.02379151
06:52:34|0.02379151
06:52:35|0.02379151
06:52:37|0.02379151
06:52:38|0.02379151
06:52:38|0.02379151
06:52:40|0.02379151
06:52:40|0.02379151
06:52:41|0.02379151
06:52:43|0.02379151
06:52:44|0.02379151
06:52:45|0.02379151
06:52:46|0.02379151
06:52:47|0.02379151
06:52:49|0.02379151
06:52:49|0.02379151
06:52:50|0.02379151
06:52:51|0.02379151
06:52:53|0.02379151
06:52:54|0.02379151
06:52:56|0.02379151
06:52:57|0.02379151
06:52:59|0.02379151
06:53:00|0.02379151
06:53:01|0.02379151
06:53:03|0.02379151
06:53:04|0.02379151
06:53:05|0.02379151
06:53:06|0.02379151
06:53:07|0.02379151
06:53:08|0.02379151
06:53:10|0.02379151
06:53:11|0.02379151
06:53:12|0.02379151
06:53:13|0.02379151
06:53:14|0.02379151
06:53:15|0.02380413
06:53:16|0.02380413
06:53:17|0.02380413
06:53:18|0.02380413
06:53:19|0.02380413
06:53:20|0.02380413
06:53:21|0.02380413
06:53:22|0.02380413
06:53:23|0.02380392
06:53:24|0.02380392
06:53:25|0.02382984
06:53:26|0.02382984
06:53:27|0.02382984
06:53:28|0.02382984
06:53:30|0.02382984
06:53:31|0.02382984
06:53:31|0.02382984
06:53:33|0.02382984
06:53:34|0.02382984
06:53:34|0.02382984
06:53:35|0.02382984
06:53:36|0.02382984
06:53:37|0.02382984
06:53:38|0.02382984
06:53:40|0.02382984
06:53:41|0.02382984
06:53:42|0.02383302
06:53:43|0.02383302
06:53:44|0.02383653
06:53:45|0.02383653
06:53:46|0.02383653
06:53:47|0.02383653
06:53:48|0.02382963
06:53:49|0.02382963
06:53:50|0.02382963
06:53:51|0.02382001
06:53:52|0.02382001
06:53:53|0.02382001
06:53:54|0.02382001
06:53:56|0.02382001
06:53:57|0.0238329
06:53:58|0.0238329
06:54:00|0.0238329
06:54:01|0.0238329
06:54:02|0.02380838
06:54:02|0.02380838
06:54:04|0.02380838
06:54:05|0.02380838
06:54:06|0.02380838
06:54:07|0.02380838
06:54:07|0.02380838
06:54:09|0.02380838
06:54:10|0.02380838
06:54:11|0.02380838
06:54:13|0.02380838
06:54:13|0.02381082
06:54:14|0.02381082
06:54:15|0.02381082
06:54:16|0.02381082
06:54:18|0.02381082
06:54:19|0.02381082
06:54:20|0.02381082
06:54:21|0.02380051
06:54:23|0.02380051
06:54:23|0.02380051
06:54:25|0.02380051
06:54:25|0.02380051
06:54:26|0.02380051
06:54:28|0.02380051
06:54:29|0.02380051
06:54:30|0.02380051
06:54:31|0.02380051
06:54:32|0.02380051
06:54:33|0.02380051
06:54:34|0.02380051
06:54:35|0.02380051
06:54:36|0.02380051
06:54:37|0.02380051
06:54:39|0.02380051
06:54:40|0.02380051
06:54:41|0.02380051
06:54:42|0.02379925
06:54:43|0.02379925
06:54:44|0.02379925
06:54:45|0.02379925
06:54:46|0.02379925
06:54:47|0.02379925
06:54:48|0.023801
06:54:49|0.023801
06:54:50|0.02380856
06:54:51|0.02380856
06:54:53|0.02380856
06:54:54|0.02380856
06:54:56|0.02380856
06:54:57|0.02380856
06:54:59|0.02380856
06:55:00|0.02380856
06:55:01|0.02382775
06:55:02|0.02382775
06:55:03|0.02382775
06:55:04|0.02382775
06:55:05|0.02382775
06:55:06|0.02382775
06:55:07|0.02382775
06:55:08|0.02382775
06:55:09|0.02382775
06:55:11|0.02382775
06:55:11|0.02382775
06:55:12|0.02382775
06:55:13|0.02382775
06:55:15|0.02382775
06:55:16|0.02382775
06:55:16|0.02382775
06:55:17|0.02382775
06:55:18|0.02382775
06:55:20|0.02382775
06:55:20|0.02382775
06:55:21|0.02382775
06:55:22|0.02382775
06:55:23|0.02382775
06:55:25|0.02382775
06:55:26|0.02382775
06:55:27|0.02382775
06:55:27|0.02382775
06:55:29|0.02382775
06:55:30|0.02382775
06:55:31|0.02382775
06:55:32|0.02382775
06:55:33|0.02382775
06:55:34|0.02382775
06:55:35|0.02382775
06:55:36|0.02382775
06:55:37|0.02382775
06:55:38|0.02382775
06:55:39|0.02382775
06:55:40|0.02382775
06:55:42|0.02382775
06:55:43|0.02382896
06:55:43|0.02382896
06:55:44|0.02382896
06:55:45|0.02382896
06:55:47|0.02382896
06:55:48|0.02382896
06:55:49|0.02382896
06:55:50|0.02383
06:55:51|0.02383
06:55:52|0.02383
06:55:53|0.02383
06:55:54|0.02383
06:55:55|0.02383
06:55:57|0.02383
06:55:57|0.02383
06:55:58|0.02383
06:56:00|0.02381061
06:56:02|0.02381061
06:56:03|0.02381064
06:56:04|0.02381066
06:56:05|0.02381066
06:56:06|0.02381066
06:56:08|0.02381066
06:56:09|0.02381066
06:56:10|0.02381066
06:56:10|0.02381066
06:56:12|0.02381066
06:56:13|0.02381066
06:56:13|0.02383522
06:56:15|0.02383522
06:56:16|0.02383522
06:56:17|0.02383522
06:56:18|0.02383522
06:56:19|0.02383522
06:56:21|0.02383522
06:56:21|0.02383522
06:56:22|0.02383522
06:56:24|0.02383522
06:56:25|0.02383522
06:56:25|0.02383522
06:56:26|0.0238449
06:56:27|0.0238449
06:56:28|0.0238449
06:56:30|0.0238449
06:56:31|0.0238449
06:56:32|0.0238449
06:56:33|0.0238449
06:56:34|0.0238449
06:56:35|0.02383203
06:56:36|0.02383203
06:56:37|0.02383203
06:56:38|0.02383203
06:56:39|0.02383203
06:56:40|0.02383203
06:56:41|0.02383203
06:56:42|0.02383203
06:56:43|0.02383203
06:56:44|0.02383203
06:56:45|0.02382064
06:56:46|0.02382064
06:56:47|0.02382064
06:56:48|0.02382064
06:56:49|0.02382064
06:56:50|0.02382064
06:56:51|0.02382064
06:56:52|0.02382064
06:56:53|0.02382064
06:56:55|0.02382064
06:56:55|0.02382064
06:56:56|0.02382064
06:56:59|0.02382064
06:57:00|0.02382064
06:57:02|0.02382064
06:57:02|0.02382064
06:57:04|0.02382064
06:57:04|0.02382064
06:57:06|0.02382064
06:57:07|0.02382064
06:57:08|0.02382064
06:57:08|0.02382064
06:57:10|0.02382064
06:57:10|0.02385472
06:57:11|0.02385472
06:57:13|0.02386165
06:57:14|0.02388888
06:57:15|0.02389451
06:57:16|0.02390599
06:57:17|0.02390599
06:57:18|0.02390599
06:57:19|0.02390599
06:57:20|0.02387953
06:57:21|0.02387953
06:57:22|0.0238854
06:57:23|0.0238854
06:57:25|0.0238854
06:57:26|0.0238854
06:57:26|0.0238926
06:57:28|0.0238926
06:57:28|0.0238926
06:57:30|0.0238926
06:57:30|0.02390705
06:57:32|0.02390705
06:57:32|0.02390705
06:57:34|0.02390705
06:57:35|0.02393262
06:57:36|0.02392299
06:57:38|0.02392299
06:57:39|0.02392299
06:57:39|0.02390392
06:57:41|0.02390392
06:57:41|0.02393816
06:57:43|0.02393816
06:57:44|0.02397642
06:57:44|0.02397642
06:57:46|0.02397642
06:57:47|0.02395391
06:57:47|0.02394676
06:57:48|0.02394676
06:57:49|0.02394676
06:57:51|0.02394676
06:57:52|0.02394676
06:57:53|0.02399769
06:57:54|0.02399769
06:57:54|0.02397063
06:57:55|0.02397063
06:57:58|0.02397063
06:57:59|0.02399769
06:58:01|0.02399766
06:58:02|0.02398514
06:58:03|0.02399763
06:58:04|0.02399309
06:58:05|0.02398595
06:58:07|0.02397638
06:58:07|0.02399629
06:58:08|0.02398116
06:58:10|0.02397639
06:58:11|0.02397401
06:58:12|0.02396683
06:58:12|0.02396683
06:58:14|0.02396683
06:58:16|0.02396683
06:58:17|0.02399791
06:58:17|0.02399982
06:58:18|0.02399982
06:58:19|0.02399982
06:58:21|0.02399982
06:58:21|0.02399982
06:58:22|0.02398265
06:58:24|0.02396669
06:58:25|0.02396669
06:58:26|0.02396669
06:58:26|0.02396669
06:58:28|0.02396669
06:58:29|0.02397543
06:58:29|0.02397543
06:58:31|0.02397543
06:58:31|0.02397543
06:58:33|0.02397543
06:58:34|0.02397543
06:58:35|0.02397543
06:58:36|0.02397543
06:58:37|0.02397543
06:58:39|0.02395009
06:58:40|0.02395009
06:58:41|0.02395009
06:58:42|0.02395009
06:58:43|0.02395009
06:58:44|0.02395009
06:58:44|0.02395009
06:58:46|0.02395009
06:58:46|0.02395009
06:58:47|0.02395009
06:58:49|0.02395009
06:58:49|0.02395009
06:58:52|0.02395009
06:58:52|0.02395009
06:58:53|0.02393769
06:58:54|0.02393769
06:58:55|0.02393002
06:58:56|0.02393002
06:58:57|0.02392044
06:58:58|0.02392044
06:58:59|0.02392044
06:59:01|0.02392044
06:59:01|0.02392044
06:59:03|0.02392044
06:59:04|0.02392044
06:59:05|0.02392044
06:59:06|0.02390585
06:59:07|0.02390585
06:59:08|0.02390585
06:59:10|0.02390585
06:59:10|0.02390585
06:59:11|0.02390585
06:59:13|0.02390585
06:59:13|0.02390585
06:59:15|0.02390585
06:59:15|0.02390585
06:59:17|0.02390612
06:59:18|0.02390612
06:59:19|0.02390612
06:59:19|0.0239
06:59:20|0.0239
06:59:22|0.0239
06:59:22|0.0239
06:59:24|0.0239
06:59:24|0.0239
06:59:26|0.0239
06:59:27|0.0239
06:59:28|0.0239
06:59:30|0.0239
06:59:30|0.0239
06:59:32|0.02390468
06:59:33|0.02390468
06:59:33|0.02390468
06:59:36|0.02390468
06:59:36|0.02390451
06:59:37|0.02390451
06:59:39|0.02390451
06:59:40|0.02390451
06:59:40|0.02390451
06:59:41|0.02390451
06:59:43|0.02390451
06:59:44|0.02390451
06:59:45|0.02390613
06:59:46|0.02390613
06:59:47|0.02390613
06:59:48|0.02390613
06:59:49|0.02390613
06:59:50|0.02390613
06:59:51|0.02390613
06:59:52|0.02390613
06:59:53|0.02390613
06:59:54|0.02390613
06:59:55|0.02390613
06:59:56|0.02390616
06:59:58|0.02390616
06:59:58|0.02390616
07:00:00|0.02390616
07:00:01|0.02390616
07:00:03|0.02390616
07:00:04|0.02390616
07:00:05|0.02390616
07:00:06|0.02390616
07:00:07|0.02390616
07:00:08|0.02390616
07:00:09|0.02390616
07:00:10|0.02390616
07:00:11|0.02390616
07:00:13|0.02390616
07:00:14|0.02390616
07:00:14|0.02392276
07:00:16|0.02392276
07:00:16|0.02392276
07:00:18|0.02392276
07:00:18|0.02393093
07:00:19|0.02392521
07:00:20|0.02392535
07:00:21|0.02392535
07:00:22|0.02392535
07:00:23|0.02392535
07:00:24|0.02392535
07:00:25|0.02392535
07:00:26|0.02392535
07:00:27|0.02392535
07:00:28|0.02392591
07:00:29|0.02392591
07:00:30|0.02392671
07:00:31|0.02392671
07:00:32|0.02392671
07:00:33|0.02392671
07:00:35|0.02392671
07:00:36|0.02394829
07:00:37|0.02394829
07:00:38|0.02394829
07:00:39|0.02394829
07:00:40|0.02394831
07:00:41|0.02394831
07:00:42|0.02395703
07:00:43|0.0239501
07:00:45|0.0239501
07:00:45|0.0239501
07:00:46|0.0239501
07:00:47|0.0239501
07:00:48|0.0239501
07:00:49|0.0239501
07:00:51|0.02395703
07:00:51|0.02395703
07:00:52|0.02395703
07:00:53|0.02394468
07:00:54|0.02395
07:00:55|0.02395
07:00:56|0.02395
07:00:57|0.02395
07:00:58|0.02395
07:00:59|0.02395
07:01:00|0.02395
07:01:02|0.02395
07:01:03|0.02395
07:01:04|0.02395
07:01:05|0.02395
07:01:06|0.02395723
07:01:08|0.02395723
07:01:08|0.02395723
07:01:10|0.02395723
07:01:11|0.02395723
07:01:12|0.02395723
07:01:13|0.02395723
07:01:14|0.02395723
07:01:15|0.02395723
07:01:16|0.02395723
07:01:17|0.02395723
07:01:18|0.02395723
07:01:19|0.02395723
07:01:20|0.02395723
07:01:22|0.02395723
07:01:23|0.02395001
07:01:23|0.02395001
07:01:25|0.02395001
07:01:25|0.02395001
07:01:27|0.02394175
07:01:28|0.02394175
07:01:29|0.02394175
07:01:30|0.02394176
07:01:30|0.02394176
07:01:31|0.02394176
07:01:33|0.02394176
07:01:34|0.02394176
07:01:35|0.02395455
07:01:36|0.02395455
07:01:37|0.02395455
07:01:38|0.02395455
07:01:40|0.02395455
07:01:40|0.02394675
07:01:41|0.02394675
07:01:43|0.02394675
07:01:44|0.02394675
07:01:45|0.02394675
07:01:46|0.02394675
07:01:46|0.02394675
07:01:47|0.02394675
07:01:48|0.02394675
07:01:49|0.02394675
07:01:51|0.02394675
07:01:51|0.02394675
07:01:52|0.02394675
07:01:53|0.02394675
07:01:54|0.02394675
07:01:56|0.02393758
07:01:57|0.02395367
07:01:58|0.02395367
07:01:58|0.02395367
07:02:00|0.02395367
07:02:00|0.02395367
07:02:03|0.02395367
07:02:05|0.02395325
07:02:06|0.02395325
07:02:08|0.02395325
07:02:08|0.02395485
07:02:09|0.02395485
07:02:11|0.02395485
07:02:12|0.02395485
07:02:13|0.02395485
07:02:15|0.02395465
07:02:16|0.02395051
07:02:16|0.02394465
07:02:17|0.02394465
07:02:18|0.02394465
07:02:20|0.02394465
07:02:20|0.02394465
07:02:21|0.02394465
07:02:23|0.02394465
07:02:24|0.02394465
07:02:24|0.02394465
07:02:25|0.02394465
07:02:27|0.02394465
07:02:28|0.02394465
07:02:28|0.02394465
07:02:30|0.02394465
07:02:30|0.023943
07:02:32|0.023943
07:02:33|0.02394465
07:02:34|0.02394465
07:02:35|0.02394465
07:02:36|0.02394465
07:02:37|0.02394465
07:02:38|0.02394465
07:02:39|0.02394465
07:02:40|0.02394465
07:02:41|0.02394465
07:02:42|0.02394465
07:02:43|0.02394465
07:02:45|0.02394465
07:02:45|0.02394465
07:02:46|0.02394465
07:02:48|0.02394465
07:02:49|0.02394465
07:02:50|0.02394465
07:02:50|0.02394465
07:02:53|0.02394465
07:02:54|0.02394465
07:02:55|0.02394465
07:02:55|0.02394465
07:02:56|0.02394465
07:02:58|0.02394465
07:02:59|0.02394465
07:03:00|0.02394465
07:03:01|0.023943
07:03:03|0.023943
07:03:03|0.023943
07:03:04|0.023943
07:03:05|0.023943
07:03:07|0.023943
07:03:07|0.02394529
07:03:10|0.02394
07:03:10|0.02394
07:03:12|0.02394
07:03:12|0.02394
07:03:13|0.02394
07:03:15|0.02394
07:03:16|0.02394
07:03:16|0.02394
07:03:18|0.02394
07:03:19|0.02394532
07:03:20|0.02394532
07:03:21|0.02394532
07:03:22|0.02393408
07:03:23|0.02394668
07:03:24|0.02394668
07:03:25|0.02394668
07:03:26|0.02394659
07:03:27|0.02394659
07:03:28|0.02394659
07:03:29|0.02394648
07:03:30|0.02394648
07:03:31|0.02394648
07:03:32|0.02394532
07:03:33|0.02394634
07:03:34|0.02394634
07:03:36|0.02394631
07:03:37|0.02394631
07:03:38|0.02394627
07:03:38|0.02390509
07:03:40|0.02390509
07:03:41|0.02390509
07:03:42|0.02390509
07:03:43|0.02390509
07:03:43|0.02390509
07:03:45|0.02390509
07:03:46|0.02390509
07:03:47|0.02390509
07:03:48|0.02390509
07:03:49|0.02390509
07:03:50|0.02390509
07:03:51|0.02390509
07:03:52|0.02390509
07:03:53|0.02390509
07:03:54|0.02390509
07:03:55|0.02390509
07:03:57|0.02390509
07:03:58|0.02390509
07:03:59|0.02394635
07:04:00|0.02394635
07:04:01|0.02393727
07:04:01|0.0239324
07:04:04|0.02394627
07:04:05|0.02393739
07:04:05|0.02393
07:04:06|0.02393
07:04:08|0.0239
07:04:09|0.0239
07:04:10|0.02388937
07:04:11|0.02388455
07:04:12|0.02388455
07:04:14|0.02388455
07:04:14|0.02388455
07:04:15|0.02388455
07:04:17|0.02387256
07:04:18|0.02387256
07:04:18|0.02387256
07:04:20|0.02387256
07:04:21|0.02387256
07:04:22|0.02387256
07:04:22|0.02387256
07:04:23|0.02389016
07:04:24|0.02389016
07:04:26|0.02389016
07:04:27|0.02389016
07:04:28|0.02389016
07:04:29|0.02389016
07:04:30|0.02389016
07:04:31|0.02389016
07:04:32|0.02389016
07:04:33|0.02389016
07:04:34|0.02389016
07:04:35|0.02389016
07:04:36|0.02389016
07:04:37|0.02389016
07:04:38|0.02389016
07:04:39|0.02389016
07:04:40|0.02389016
07:04:41|0.02389016
07:04:42|0.0238725
07:04:43|0.0238725
07:04:44|0.0238725
07:04:45|0.0238725
07:04:46|0.0238725
07:04:47|0.0238725
07:04:48|0.02387554
07:04:49|0.02388317
07:04:51|0.02388317
07:04:51|0.02388317
07:04:52|0.02388317
07:04:54|0.02388317
07:04:55|0.02388317
07:04:55|0.02388317
07:04:57|0.02388317
07:04:58|0.02388317
07:04:59|0.02388317
07:04:59|0.02388317
07:05:00|0.02388317
07:05:02|0.02388317
07:05:03|0.02388317
07:05:04|0.02387504
07:05:05|0.02387504
07:05:07|0.02387507
07:05:08|0.02387507
07:05:09|0.02387507
07:05:10|0.02387507
07:05:11|0.02387507
07:05:12|0.02387507
07:05:13|0.02387088
07:05:14|0.02387088
07:05:15|0.02387088
07:05:17|0.02387088
07:05:17|0.02387088
07:05:18|0.02387088
07:05:19|0.02387088
07:05:21|0.02387088
07:05:21|0.0238633
07:05:22|0.0238633
07:05:24|0.0238633
07:05:25|0.02386201
07:05:25|0.02386201
07:05:26|0.02386201
07:05:28|0.02386201
07:05:28|0.02386163
07:05:29|0.02386163
07:05:31|0.02386163
07:05:31|0.02386163
07:05:33|0.02386167
07:05:34|0.02386167
07:05:35|0.02386167
07:05:36|0.02386167
07:05:37|0.02386167
07:05:38|0.02386167
07:05:39|0.02386167
07:05:40|0.02386167
07:05:41|0.02386167
07:05:42|0.02386167
07:05:43|0.02386167
07:05:44|0.02386167
07:05:45|0.02386167
07:05:46|0.02386167
07:05:47|0.02386167
07:05:48|0.02386167
07:05:50|0.02386167
07:05:50|0.02386167
07:05:51|0.02386167
07:05:53|0.02386167
07:05:53|0.02386167
07:05:54|0.02386167
07:05:56|0.02386167
07:05:56|0.02386167
07:05:58|0.02386167
07:05:59|0.02386167
07:05:59|0.02386167
07:06:01|0.02386167
07:06:01|0.02386167
07:06:03|0.02386167
07:06:03|0.02386167
07:06:06|0.02386167
07:06:07|0.02386167
07:06:08|0.02386167
07:06:09|0.02386167
07:06:10|0.02386167
07:06:12|0.02386167
07:06:13|0.0238657
07:06:14|0.0238657
07:06:15|0.0238657
07:06:16|0.02388309
07:06:17|0.02388309
07:06:18|0.02388309
07:06:19|0.02388309
07:06:20|0.02388309
07:06:22|0.02388309
07:06:23|0.02388309
07:06:24|0.02388309
07:06:24|0.02388309
07:06:25|0.02388309
07:06:27|0.02388309
07:06:28|0.02388309
07:06:28|0.02388309
07:06:30|0.02388309
07:06:31|0.02387089
07:06:32|0.02387089
07:06:33|0.02387089
07:06:34|0.02387089
07:06:34|0.02388862
07:06:36|0.02388862
07:06:37|0.02388862
07:06:38|0.02388778
07:06:39|0.02388778
07:06:40|0.02388778
07:06:42|0.02388778
07:06:42|0.02388778
07:06:43|0.02388778
07:06:44|0.02386859
07:06:45|0.02386859
07:06:46|0.02386859
07:06:48|0.02386859
07:06:49|0.02386859
07:06:49|0.02386859
07:06:50|0.02386859
07:06:53|0.02386859
07:06:53|0.02386859
07:06:54|0.02386859
07:06:56|0.02386859
07:06:57|0.02386859
07:06:58|0.02386859
07:06:58|0.02386859
07:07:00|0.02386859
07:07:01|0.02386859
07:07:01|0.02386859
07:07:03|0.02386859
07:07:05|0.02386859
07:07:05|0.02386859
07:07:07|0.02386859
07:07:08|0.02386859
07:07:10|0.02386859
07:07:11|0.02386859
07:07:13|0.02385587
07:07:14|0.02385587
07:07:14|0.02385587
07:07:16|0.02385
07:07:17|0.02385
07:07:18|0.02385
07:07:19|0.02385
07:07:20|0.02385
07:07:21|0.02385
07:07:22|0.02384999
07:07:23|0.02387628
07:07:25|0.02387628
07:07:25|0.02387628
07:07:26|0.02387628
07:07:27|0.02387628
07:07:28|0.02387628
07:07:29|0.02387628
07:07:30|0.02387628
07:07:32|0.02387628
07:07:32|0.02387628
07:07:33|0.02387628
07:07:34|0.02387628
07:07:36|0.02387628
07:07:38|0.02387628
07:07:38|0.02387628
07:07:39|0.02387628
07:07:40|0.02387628
07:07:41|0.02387628
07:07:43|0.02387628
07:07:43|0.02387628
07:07:44|0.02387628
07:07:45|0.0238572
07:07:47|0.0238572
07:07:47|0.0238572
07:07:49|0.0238572
07:07:50|0.0238572
07:07:50|0.0238572
07:07:51|0.0238572
07:07:52|0.0238572
07:07:54|0.0238572
07:07:55|0.02386877
07:07:56|0.02386877
07:07:57|0.02386877
07:07:57|0.02386877
07:07:59|0.02386877
07:08:00|0.02386877
07:08:01|0.02386877
07:08:02|0.02386877
07:08:03|0.02386877
07:08:04|0.02386859
07:08:05|0.02386859
07:08:06|0.02385721
07:08:07|0.02385721
07:08:09|0.02385721
07:08:09|0.02385721
07:08:11|0.0238521
07:08:12|0.0238521
07:08:13|0.0238521
07:08:14|0.0238521
07:08:15|0.0238521
07:08:16|0.0238521
07:08:17|0.0238406
07:08:18|0.02385264
07:08:19|0.02385264
07:08:21|0.02385264
07:08:21|0.02385211
07:08:23|0.02385211
07:08:24|0.02383333
07:08:25|0.02383333
07:08:26|0.02383333
07:08:27|0.02383333
07:08:27|0.02383333
07:08:29|0.02383333
07:08:30|0.02383333
07:08:31|0.02383333
07:08:32|0.02384492
07:08:33|0.02384492
07:08:34|0.02384492
07:08:35|0.02384492
07:08:36|0.02384492
07:08:37|0.02384492
07:08:38|0.02382015
07:08:39|0.02382011
07:08:40|0.02382011
07:08:42|0.02382011
07:08:42|0.02382011
07:08:44|0.02382011
07:08:45|0.02381395
07:08:46|0.02381395
07:08:47|0.02379617
07:08:48|0.02379617
07:08:49|0.02379617
07:08:50|0.02379617
07:08:51|0.02379
07:08:53|0.02378543
07:08:53|0.02378543
07:08:55|0.02377996
07:08:55|0.02377996
07:08:56|0.02377996
07:08:57|0.02377996
07:08:58|0.02379757
07:09:00|0.02378187
07:09:00|0.02378194
07:09:02|0.02378194
07:09:02|0.02378194
07:09:04|0.02378194
07:09:04|0.02378194
07:09:06|0.02378543
07:09:07|0.02378543
07:09:09|0.02377996
07:09:09|0.02377996
07:09:12|0.02377996
07:09:13|0.02377996
07:09:14|0.02377996
07:09:14|0.02377996
07:09:15|0.02377996
07:09:16|0.02377996
07:09:18|0.02377996
07:09:18|0.023781
07:09:20|0.023781
07:09:20|0.023781
07:09:22|0.023781
07:09:23|0.023781
07:09:24|0.023781
07:09:25|0.023781
07:09:26|0.023781
07:09:28|0.023781
07:09:29|0.023781
07:09:29|0.023781
07:09:31|0.023781
07:09:31|0.023781
07:09:33|0.023781
07:09:34|0.023781
07:09:35|0.023781
07:09:36|0.02379475
07:09:37|0.02379475
07:09:38|0.02379472
07:09:39|0.02378469
07:09:40|0.02379946
07:09:41|0.02379946
07:09:42|0.02379946
07:09:43|0.02379946
07:09:44|0.02379946
07:09:45|0.02379946
07:09:46|0.02379946
07:09:47|0.0238035
07:09:48|0.02383537
07:09:49|0.02383537
07:09:50|0.02383537
07:09:51|0.02383537
07:09:52|0.02383537
07:09:54|0.02383537
07:09:54|0.02383537
07:09:55|0.02383537
07:09:57|0.02383537
07:09:58|0.02386154
07:09:59|0.02386154
07:10:00|0.02386154
07:10:02|0.02386154
07:10:02|0.02386885
07:10:04|0.02388281
07:10:04|0.02386089
07:10:06|0.02386089
07:10:07|0.02386089
07:10:08|0.02386089
07:10:10|0.02386089
07:10:12|0.02384534
07:10:13|0.02385
07:10:14|0.02385
07:10:15|0.02385
07:10:16|0.02385
07:10:18|0.02385
07:10:19|0.02385
07:10:20|0.02385998
07:10:21|0.02384995
07:10:22|0.02386
07:10:23|0.02387264
07:10:24|0.02386795
07:10:25|0.02386795
07:10:26|0.02386795
07:10:28|0.02386795
07:10:28|0.02386795
07:10:29|0.02386795
07:10:30|0.02386795
07:10:32|0.02386795
07:10:32|0.0238705
07:10:33|0.0238705
07:10:35|0.0238705
07:10:36|0.02387062
07:10:37|0.02387062
07:10:37|0.02387062
07:10:39|0.02387062
07:10:39|0.02387062
07:10:41|0.02387062
07:10:42|0.02387062
07:10:43|0.02387062
07:10:44|0.02387062
07:10:45|0.02387095
07:10:46|0.02388796
07:10:47|0.02388773
07:10:49|0.02388773
07:10:49|0.02388773
07:10:50|0.02388773
07:10:51|0.02388773
07:10:53|0.02388773
07:10:54|0.02388773
07:10:54|0.02388773
07:10:56|0.02388773
07:10:56|0.02388773
07:10:57|0.02387786
07:10:59|0.02387786
07:10:59|0.02387786
07:11:00|0.02387786
07:11:01|0.02385587
07:11:03|0.02385172
07:11:03|0.02383201
07:11:05|0.02383201
07:11:07|0.02383201
07:11:08|0.02383201
07:11:09|0.02383201
07:11:09|0.02383201
07:11:11|0.02382738
07:11:12|0.02382738
07:11:14|0.02382738
07:11:15|0.02382738
07:11:17|0.02382738
07:11:17|0.02382738
07:11:19|0.02382738
07:11:19|0.02382738
07:11:21|0.02382738
07:11:22|0.02382738
07:11:23|0.02382738
07:11:24|0.02382738
07:11:25|0.02382738
07:11:26|0.02382738
07:11:27|0.02382738
07:11:28|0.02382738
07:11:29|0.02382738
07:11:30|0.02382738
07:11:31|0.02382738
07:11:33|0.02382738
07:11:33|0.02382359
07:11:34|0.02382359
07:11:36|0.02382359
07:11:37|0.02382359
07:11:37|0.02382359
07:11:38|0.02382359
07:11:40|0.02382359
07:11:41|0.02382359
07:11:42|0.02382359
07:11:43|0.02382821
07:11:44|0.02382821
07:11:45|0.02382821
07:11:46|0.02382821
07:11:47|0.02382821
07:11:48|0.02382821
07:11:50|0.02382821
07:11:50|0.02382821
07:11:51|0.02382821
07:11:52|0.02382821
07:11:53|0.02382821
07:11:54|0.02382821
07:11:55|0.02382821
07:11:56|0.02382821
07:11:58|0.02382821
07:11:58|0.02382821
07:11:59|0.02382821
07:12:00|0.02382821
07:12:01|0.02382821
07:12:02|0.02382821
07:12:03|0.02382821
07:12:05|0.02382821
07:12:06|0.02382821
07:12:07|0.02382821
07:12:08|0.02382821
07:12:09|0.02382821
07:12:09|0.02382821
07:12:12|0.02382821
07:12:13|0.02382821
07:12:15|0.02382821
07:12:16|0.02382821
07:12:17|0.02382821
07:12:17|0.02382821
07:12:18|0.0238282
07:12:20|0.0238282
07:12:20|0.0238282
07:12:22|0.0238282
07:12:23|0.0238282
07:12:24|0.0238282
07:12:25|0.0238282
07:12:25|0.02381992
07:12:27|0.02381992
07:12:28|0.02380124
07:12:29|0.02380124
07:12:30|0.02380124
07:12:31|0.02380124
07:12:32|0.02383504
07:12:33|0.02383502
07:12:34|0.02383502
07:12:35|0.0238249
07:12:37|0.0238249
07:12:38|0.0238249
07:12:39|0.0238249
07:12:40|0.0238249
07:12:41|0.0238249
07:12:42|0.0238249
07:12:42|0.02382584
07:12:43|0.02382584
07:12:44|0.02382584
07:12:45|0.02382584
07:12:47|0.02382584
07:12:48|0.02382584
07:12:49|0.02381551
07:12:50|0.02381551
07:12:52|0.02381551
07:12:52|0.02381551
07:12:53|0.02381551
07:12:54|0.02381551
07:12:56|0.02381551
07:12:56|0.02381551
07:12:58|0.02381551
07:12:59|0.02381551
07:13:00|0.02381551
07:13:01|0.02383177
07:13:02|0.02383177
07:13:03|0.02383177
07:13:04|0.02383177
07:13:05|0.02383177
07:13:07|0.02383177
07:13:07|0.02383177
07:13:08|0.02383177
07:13:10|0.02383177
07:13:11|0.02383177
07:13:13|0.02379828
07:13:14|0.02379828
07:13:15|0.02379828
07:13:17|0.02379828
07:13:17|0.02379828
07:13:19|0.02379828
07:13:20|0.02379828
07:13:21|0.02381294
07:13:22|0.02381084
07:13:23|0.02380094
07:13:24|0.02380094
07:13:25|0.02380094
07:13:26|0.02380094
07:13:27|0.02380094
07:13:28|0.02380094
07:13:29|0.02380094
07:13:30|0.02380094
07:13:32|0.02380094
07:13:32|0.02380094
07:13:34|0.02380094
07:13:34|0.02379155
07:13:35|0.02379155
07:13:36|0.02379155
07:13:37|0.02379155
07:13:38|0.02379155
07:13:40|0.02379155
07:13:41|0.02379155
07:13:41|0.02379155
07:13:42|0.02379155
07:13:44|0.02379155
07:13:45|0.02379176
07:13:46|0.02379176
07:13:46|0.02379176
07:13:48|0.02378899
07:13:49|0.02378899
07:13:50|0.02378899
07:13:51|0.02378899
07:13:52|0.02378899
07:13:53|0.02378608
07:13:55|0.02378608
07:13:56|0.02378608
07:13:56|0.02378608
07:13:58|0.02378608
07:13:58|0.02378608
07:13:59|0.02378608
07:14:00|0.02378608
07:14:01|0.02378608
07:14:03|0.02378608
07:14:04|0.02378608
07:14:05|0.02378608
07:14:05|0.02378608
07:14:06|0.02378608
07:14:07|0.02380518
07:14:08|0.02380518
07:14:10|0.02378899
07:14:11|0.02378899
07:14:12|0.02378899
07:14:14|0.02378899
07:14:15|0.02378899
07:14:15|0.02378899
07:14:17|0.02378899
07:14:17|0.02378899
07:14:20|0.02378899
07:14:21|0.02378899
07:14:21|0.02378899
07:14:23|0.02378899
07:14:24|0.02378899
07:14:25|0.02378899
07:14:27|0.02378899
07:14:28|0.02378899
07:14:29|0.02378899
07:14:29|0.02378899
07:14:30|0.02378899
07:14:31|0.0237899
07:14:33|0.0237899
07:14:34|0.0237899
07:14:35|0.02377644
07:14:36|0.02377645
07:14:37|0.02377645
07:14:37|0.02377645
07:14:39|0.02377629
07:14:40|0.02377629
07:14:40|0.02377629
07:14:42|0.02377629
07:14:43|0.02377629
07:14:44|0.02377629
07:14:44|0.02377629
07:14:45|0.02377629
07:14:46|0.02377629
07:14:48|0.02377629
07:14:49|0.02378743
07:14:50|0.02378743
07:14:51|0.02378743
07:14:52|0.02378743
07:14:53|0.02378743
07:14:55|0.02378743
07:14:55|0.02378743
07:14:56|0.02378743
07:14:57|0.02377289
07:14:58|0.02377289
07:15:00|0.02377289
07:15:01|0.02377289
07:15:01|0.02377289
07:15:03|0.02377289
07:15:03|0.02376593
07:15:04|0.02376593
07:15:06|0.02375474
07:15:07|0.02375474
07:15:08|0.02375461
07:15:09|0.02375461
07:15:10|0.02375461
07:15:11|0.023744
07:15:12|0.023744
07:15:13|0.02374
07:15:15|0.02374
07:15:16|0.02374128
07:15:16|0.02374128
07:15:17|0.02374128
07:15:19|0.02374128
07:15:20|0.02374128
07:15:22|0.02374128
07:15:23|0.02374128
07:15:24|0.02374128
07:15:25|0.02374128
07:15:26|0.02374128
07:15:28|0.02374128
07:15:29|0.02374128
07:15:30|0.02374128
07:15:30|0.02374128
07:15:33|0.02374128
07:15:34|0.02374128
07:15:35|0.02374128
07:15:36|0.02374128
07:15:36|0.02374128
07:15:37|0.02374128
07:15:40|0.02374128
07:15:40|0.02374128
07:15:41|0.02373915
07:15:42|0.02373163
07:15:44|0.02373163
07:15:44|0.02373163
07:15:45|0.02373163
07:15:46|0.02373163
07:15:47|0.02373163
07:15:48|0.02374186
07:15:50|0.02374186
07:15:51|0.02374186
07:15:52|0.02374186
07:15:53|0.02375504
07:15:53|0.02375504
07:15:55|0.02375504
07:15:55|0.02375504
07:15:57|0.02375504
07:15:57|0.02375504
07:15:59|0.02375504
07:16:00|0.02375504
07:16:01|0.02377064
07:16:01|0.02377064
07:16:03|0.02377064
07:16:04|0.02377064
07:16:05|0.02377064
07:16:06|0.02377064
07:16:07|0.02377064
07:16:08|0.02377064
07:16:09|0.02377064
07:16:10|0.02377064
07:16:11|0.02377064
07:16:12|0.02377064
07:16:13|0.02377064
07:16:15|0.02377064
07:16:17|0.02375315
07:16:19|0.02375315
07:16:20|0.02375315
07:16:21|0.02375315
07:16:22|0.02375315
07:16:23|0.02375315
07:16:24|0.02375315
07:16:25|0.02375315
07:16:27|0.02375315
07:16:28|0.02375315
07:16:28|0.02375315
07:16:30|0.02375315
07:16:31|0.02375315
07:16:31|0.02375315
07:16:32|0.02375315
07:16:34|0.02375315
07:16:35|0.02375315
07:16:36|0.02374598
07:16:37|0.02374598
07:16:38|0.02374598
07:16:39|0.02374598
07:16:40|0.02374598
07:16:41|0.02375319
07:16:43|0.02375319
07:16:43|0.02375319
07:16:44|0.02375319
07:16:45|0.02375319
07:16:47|0.02375319
07:16:47|0.02375554
07:16:48|0.02375554
07:16:49|0.02375554
07:16:51|0.02375554
07:16:51|0.02375554
07:16:52|0.02375554
07:16:54|0.02375554
07:16:55|0.02375554
07:16:56|0.02375554
07:16:57|0.02375091
07:16:58|0.02375091
07:16:59|0.02375554
07:17:00|0.02375554
07:17:01|0.02375554
07:17:02|0.02375554
07:17:03|0.02375554
07:17:04|0.02375554
07:17:05|0.02375554
07:17:06|0.02375554
07:17:07|0.02375554
07:17:09|0.02375554
07:17:09|0.02375554
07:17:10|0.02375554
07:17:12|0.02375554
07:17:13|0.02375554
07:17:14|0.02376191
07:17:15|0.02376191
07:17:16|0.02376191
07:17:17|0.02376191
07:17:17|0.02376191
07:17:20|0.02376191
07:17:20|0.02376191
07:17:21|0.02376191
07:17:22|0.02376191
07:17:23|0.02376191
07:17:24|0.02376191
07:17:26|0.02376191
07:17:27|0.02376191
07:17:28|0.02375134
07:17:29|0.02375134
07:17:30|0.02375134
07:17:31|0.02375134
07:17:32|0.02375134
07:17:32|0.02375134
07:17:34|0.02375134
07:17:35|0.02375134
07:17:36|0.02375134
07:17:37|0.02373
07:17:38|0.02373
07:17:39|0.02373
07:17:40|0.02373392
07:17:41|0.02371001
07:17:42|0.02371001
07:17:43|0.02368654
07:17:44|0.02368864
07:17:45|0.02368863
07:17:46|0.02368852
07:17:47|0.02368852
07:17:48|0.02368852
07:17:50|0.0236764
07:17:50|0.0236764
07:17:52|0.0236764
07:17:52|0.02366931
07:17:53|0.02366927
07:17:55|0.02366927
07:17:55|0.02366922
07:17:56|0.02366922
07:17:57|0.02366922
07:17:58|0.02366225
07:17:59|0.02365885
07:18:01|0.02366906
07:18:02|0.02365542
07:18:03|0.02365542
07:18:04|0.02367259
07:18:05|0.02367259
07:18:06|0.02367259
07:18:07|0.0236724
07:18:08|0.0236693
07:18:09|0.02366933
07:18:10|0.02366935
07:18:11|0.02366935
07:18:13|0.02366935
07:18:13|0.02366925
07:18:14|0.02367881
07:18:15|0.02367881
07:18:17|0.02367881
07:18:18|0.02367881
07:18:19|0.02367881
07:18:21|0.02367881
07:18:22|0.02367881
07:18:22|0.02367881
07:18:23|0.02367881
07:18:24|0.02367881
07:18:26|0.02367881
07:18:27|0.02367881
07:18:28|0.02367881
07:18:29|0.02367881
07:18:31|0.02367881
07:18:31|0.02368917
07:18:33|0.0237
07:18:34|0.0237
07:18:36|0.0237
07:18:37|0.0237
07:18:37|0.0237
07:18:39|0.0237
07:18:39|0.0237
07:18:40|0.0237
07:18:41|0.0237
07:18:43|0.02371
07:18:44|0.02371
07:18:44|0.02371
07:18:46|0.02371
07:18:47|0.02371
07:18:48|0.02370046
07:18:49|0.02370046
07:18:50|0.02370046
07:18:51|0.02370046
07:18:52|0.02370046
07:18:53|0.0237331
07:18:55|0.0237331
07:18:55|0.0237331
07:18:56|0.02372374
07:18:57|0.02372374
07:18:58|0.02372374
07:18:59|0.02372374
07:19:01|0.02372374
07:19:02|0.02372374
07:19:03|0.02372374
07:19:04|0.02372374
07:19:04|0.02372374
07:19:06|0.02372374
07:19:06|0.02372374
07:19:07|0.02372374
07:19:09|0.02372374
07:19:10|0.02372374
07:19:11|0.02372374
07:19:12|0.02372374
07:19:13|0.02372374
07:19:14|0.02372
07:19:15|0.02372
07:19:16|0.02372
07:19:18|0.02372
07:19:19|0.0236953
07:19:20|0.0236953
07:19:21|0.02369483
07:19:24|0.02369483
07:19:25|0.02369483
07:19:26|0.02369483
07:19:27|0.02369483
07:19:28|0.0236953
07:19:29|0.0236953
07:19:30|0.02366275
07:19:31|0.02366273
07:19:33|0.02366273
07:19:34|0.02366273
07:19:35|0.02366273
07:19:36|0.0236531
07:19:37|0.0236531
07:19:37|0.0236531
07:19:39|0.0236531
07:19:39|0.02364705
07:19:41|0.02364705
07:19:42|0.02364705
07:19:43|0.02364705
07:19:44|0.0236539
07:19:45|0.02367371
07:19:46|0.02365744
07:19:47|0.02365744
07:19:49|0.02365744
07:19:49|0.02365747
07:19:51|0.02365747
07:19:52|0.02365747
07:19:53|0.02362894
07:19:54|0.02362898
07:19:54|0.02362898
07:19:55|0.02365766
07:19:56|0.02365766
07:19:58|0.02365766
07:19:58|0.02365766
07:20:00|0.02365766
07:20:01|0.02365766
07:20:02|0.02367183
07:20:03|0.02367183
07:20:04|0.02367183
07:20:05|0.02367183
07:20:06|0.02367183
07:20:07|0.02367183
07:20:08|0.02367183
07:20:09|0.02367183
07:20:10|0.02367183
07:20:11|0.02367183
07:20:12|0.02367877
07:20:13|0.02370457
07:20:14|0.02370457
07:20:15|0.02369552
07:20:16|0.02369552
07:20:17|0.02369552
07:20:18|0.02369552
07:20:19|0.02369552
07:20:21|0.02369552
07:20:23|0.02369552
07:20:24|0.02369552
07:20:25|0.02369552
07:20:26|0.02369552
07:20:27|0.02369552
07:20:28|0.02369552
07:20:30|0.02369552
07:20:31|0.02369552
07:20:32|0.02369552
07:20:32|0.02369552
07:20:33|0.02369552
07:20:35|0.02369066
07:20:37|0.02369066
07:20:38|0.02369073
07:20:39|0.02369073
07:20:39|0.02369073
07:20:41|0.02368111
07:20:42|0.02368111
07:20:42|0.02368111
07:20:44|0.02368112
07:20:45|0.02369952
07:20:45|0.02369952
07:20:46|0.02369952
07:20:48|0.02369952
07:20:49|0.02369952
07:20:50|0.02369952
07:20:51|0.02369952
07:20:52|0.02369952
07:20:53|0.02369952
07:20:54|0.02369952
07:20:55|0.02369952
07:20:56|0.02369952
07:20:58|0.02369952
07:20:58|0.02369952
07:21:00|0.02369954
07:21:01|0.02369957
07:21:02|0.0237
07:21:04|0.0237
07:21:05|0.02373433
07:21:06|0.02374054
07:21:07|0.02372683
07:21:08|0.02372686
07:21:10|0.02372686
07:21:10|0.02372686
07:21:11|0.02372686
07:21:12|0.02372686
07:21:13|0.02372686
07:21:14|0.0237272
07:21:15|0.0237272
07:21:16|0.0237272
07:21:17|0.0237272
07:21:18|0.0237272
07:21:21|0.0237272
07:21:22|0.02372751
07:21:23|0.02372745
07:21:23|0.02372184
07:21:24|0.02372184
07:21:26|0.02372184
07:21:27|0.02372184
07:21:28|0.02372311
07:21:28|0.02373934
07:21:29|0.02373934
07:21:31|0.02373934
07:21:33|0.02376012
07:21:33|0.02376012
07:21:35|0.023744
07:21:36|0.023744
07:21:37|0.02373785
07:21:38|0.02373785
07:21:39|0.02373785
07:21:40|0.02373785
07:21:41|0.02373452
07:21:43|0.02373452
07:21:43|0.02373452
07:21:45|0.02373452
07:21:45|0.02373452
07:21:46|0.02373452
07:21:47|0.02373452
07:21:48|0.02373452
07:21:50|0.02373452
07:21:51|0.02373452
07:21:51|0.02373452
07:21:52|0.02373452
07:21:54|0.02373452
07:21:55|0.02373452
07:21:56|0.02371109
07:21:57|0.02370108
07:21:58|0.02370108
07:21:59|0.02370108
07:22:00|0.02370108
07:22:02|0.02370108
07:22:02|0.02370108
07:22:04|0.02370108
07:22:04|0.02372205
07:22:06|0.02372205
07:22:07|0.02373448
07:22:09|0.02373448
07:22:09|0.02373448
07:22:10|0.02373448
07:22:11|0.02373448
07:22:12|0.02373448
07:22:13|0.02373448
07:22:14|0.02372155
07:22:15|0.02372155
07:22:17|0.02372155
07:22:17|0.02372155
07:22:18|0.02372155
07:22:19|0.02372155
07:22:21|0.02372155
07:22:22|0.02372155
07:22:23|0.02372155
07:22:24|0.02372155
07:22:26|0.02372155
07:22:26|0.02372155
07:22:27|0.02372155
07:22:28|0.02372155
07:22:29|0.02372155
07:22:30|0.02372155
07:22:31|0.02372155
07:22:33|0.02372155
07:22:33|0.02372155
07:22:35|0.02372155
07:22:35|0.02372155
07:22:36|0.02372155
07:22:38|0.02372155
07:22:39|0.02372155
07:22:39|0.02372155
07:22:41|0.02372155
07:22:42|0.02372155
07:22:42|0.02372155
07:22:44|0.02370567
07:22:45|0.02370567
07:22:46|0.02370567
07:22:47|0.02370567
07:22:48|0.02370567
07:22:50|0.02370567
07:22:50|0.02370567
07:22:52|0.02370567
07:22:52|0.0236994
07:22:54|0.0236994
07:22:54|0.02369492
07:22:55|0.02369492
07:22:56|0.02369492
07:22:58|0.02369492
07:22:58|0.02369492
07:22:59|0.02369492
07:23:01|0.02369492
07:23:02|0.02369492
07:23:04|0.02369492
07:23:04|0.02371724
07:23:05|0.02371724
07:23:06|0.02371724
07:23:07|0.02371724
07:23:09|0.02371724
07:23:09|0.02371724
07:23:10|0.02371724
07:23:12|0.02371724
07:23:12|0.02371724
07:23:14|0.02371724
07:23:15|0.02371724
07:23:16|0.02371724
07:23:17|0.02371724
07:23:18|0.02371724
07:23:19|0.02371724
07:23:20|0.0237417
07:23:21|0.02374771
07:23:23|0.02373156
07:23:24|0.02373156
07:23:26|0.02373156
07:23:27|0.02373156
07:23:27|0.02373156
07:23:29|0.02373156
07:23:30|0.02376051
07:23:32|0.02375139
07:23:34|0.02375139
07:23:34|0.02375139
07:23:35|0.02375139
07:23:36|0.02375139
07:23:38|0.023753
07:23:39|0.02376817
07:23:40|0.02376817
07:23:41|0.02376817
07:23:41|0.02376817
07:23:43|0.02376817
07:23:44|0.02376817
07:23:45|0.02376817
07:23:46|0.02375763
07:23:47|0.02377163
07:23:48|0.02377163
07:23:49|0.02377163
07:23:50|0.02377163
07:23:51|0.02377163
07:23:52|0.02377163
07:23:54|0.02377163
07:23:54|0.02377163
07:23:55|0.02377163
07:23:57|0.02377163
07:23:57|0.02377163
07:23:58|0.02377163
07:23:59|0.02377163
07:24:00|0.02377163
07:24:01|0.02377163
07:24:02|0.02377163
07:24:04|0.02377163
07:24:04|0.02377163
07:24:05|0.02377163
07:24:06|0.02377163
07:24:08|0.02377163
07:24:09|0.02376822
07:24:10|0.02376822
07:24:10|0.02376825
07:24:12|0.02376825
07:24:13|0.02376817
07:24:13|0.02376817
07:24:15|0.02376817
07:24:16|0.02376817
07:24:17|0.02376817
07:24:18|0.02377386
07:24:19|0.02377386
07:24:20|0.02376817
07:24:21|0.02376817
07:24:23|0.02376817
07:24:24|0.02376817
07:24:25|0.02376817
07:24:26|0.02377674
07:24:27|0.02377674
07:24:29|0.02377674
07:24:29|0.02377674
07:24:30|0.02377674
07:24:32|0.02377674
07:24:33|0.02377674
07:24:34|0.02377674
07:24:36|0.02377616
07:24:37|0.02377616
07:24:38|0.02377616
07:24:39|0.02377616
07:24:39|0.02377616
07:24:41|0.02377616
07:24:43|0.02377616
07:24:43|0.02377616
07:24:46|0.02372301
07:24:47|0.02373698
07:24:47|0.02373698
07:24:49|0.02373698
07:24:50|0.02373698
07:24:51|0.02373698
07:24:52|0.02373698
07:24:53|0.02373698
07:24:54|0.0237259
07:24:55|0.0237259
07:24:56|0.0237259
07:24:57|0.0237259
07:24:59|0.0237259
07:25:00|0.02372478
07:25:01|0.02372478
07:25:02|0.02372478
07:25:02|0.02371181
07:25:04|0.02371181
07:25:05|0.02371181
07:25:06|0.02368029
07:25:07|0.02368029
07:25:08|0.02368029
07:25:09|0.02368029
07:25:11|0.02368029
07:25:11|0.02368029
07:25:12|0.02368029
07:25:13|0.02368029
07:25:14|0.02368029
07:25:15|0.02368029
07:25:16|0.02369803
07:25:18|0.02369803
07:25:18|0.02369002
07:25:19|0.02369002
07:25:20|0.02369002
07:25:21|0.02369002
07:25:22|0.02369002
07:25:23|0.02369002
07:25:25|0.02369002
07:25:26|0.02370414
07:25:28|0.02370417
07:25:29|0.02369002
07:25:30|0.02369002
07:25:31|0.02369002
07:25:32|0.02369002
07:25:33|0.02369002
07:25:34|0.02368763
07:25:35|0.02368763
07:25:36|0.02368763
07:25:37|0.02368763
07:25:38|0.02368769
07:25:40|0.02368769
07:25:40|0.02368769
07:25:41|0.02368769
07:25:42|0.02367962
07:25:43|0.02367962
07:25:44|0.02367962
07:25:46|0.02367962
07:25:47|0.02367962
07:25:48|0.02367962
07:25:50|0.02367962
07:25:50|0.02367962
07:25:51|0.02367098
07:25:52|0.02368322
07:25:53|0.02368322
07:25:55|0.02368322
07:25:55|0.02368322
07:25:56|0.02368322
07:25:58|0.02368313
07:25:59|0.02368313
07:25:59|0.02368313
07:26:01|0.02367128
07:26:02|0.02367128
07:26:03|0.02367128
07:26:04|0.02369462
07:26:05|0.02369054
07:26:06|0.02369054
07:26:07|0.02369054
07:26:08|0.02369054
07:26:09|0.02368039
07:26:10|0.02366889
07:26:11|0.02366889
07:26:12|0.02366889
07:26:13|0.02366889
07:26:14|0.02366889
07:26:16|0.02366889
07:26:17|0.02366889
07:26:18|0.02366889
07:26:19|0.02366889
07:26:20|0.02366889
07:26:22|0.02366889
07:26:22|0.02368058
07:26:23|0.02368058
07:26:25|0.02368058
07:26:27|0.02368058
07:26:28|0.02368058
07:26:29|0.02368058
07:26:30|0.02368058
07:26:32|0.02368058
07:26:32|0.02368058
07:26:34|0.02368058
07:26:34|0.02368058
07:26:36|0.02367836
07:26:37|0.02367836
07:26:38|0.02367836
07:26:38|0.02367836
07:26:40|0.02367836
07:26:41|0.02367819
07:26:42|0.02366889
07:26:43|0.02366889
07:26:44|0.02366889
07:26:45|0.02366889
07:26:46|0.02366889
07:26:47|0.0236712
07:26:48|0.0236712
07:26:49|0.0236712
07:26:50|0.0236712
07:26:52|0.02368361
07:26:52|0.02368361
07:26:53|0.02368361
07:26:55|0.02366273
07:26:56|0.02366273
07:26:56|0.02366273
07:26:58|0.02366273
07:26:58|0.02366273
07:27:00|0.02366273
07:27:01|0.02366273
07:27:01|0.02366273
07:27:02|0.02366273
07:27:04|0.02367456
07:27:05|0.02367456
07:27:06|0.02367456
07:27:07|0.02367456
07:27:08|0.02367456
07:27:09|0.02367456
07:27:10|0.02367456
07:27:11|0.02367456
07:27:12|0.02367456
07:27:13|0.02367456
07:27:14|0.02367456
07:27:15|0.02367456
07:27:16|0.02367456
07:27:17|0.02366181
07:27:18|0.02366181
07:27:19|0.02366181
07:27:20|0.02366155
07:27:21|0.02366155
07:27:22|0.02366155
07:27:23|0.02366155
07:27:24|0.02366155
07:27:26|0.02366155
07:27:27|0.02366155
07:27:28|0.02366155
07:27:29|0.02366155
07:27:31|0.02366155
07:27:31|0.02365203
07:27:32|0.02365203
07:27:34|0.02365203
07:27:35|0.02365203
07:27:36|0.02365203
07:27:37|0.02365203
07:27:38|0.02365203
07:27:39|0.02365203
07:27:40|0.02365203
07:27:41|0.02365202
07:27:42|0.02365202
07:27:43|0.02365202
07:27:45|0.02365202
07:27:45|0.02365202
07:27:47|0.02365202
07:27:48|0.02365202
07:27:48|0.02365202
07:27:50|0.02365202
07:27:51|0.02365202
07:27:52|0.02365202
07:27:53|0.02365202
07:27:54|0.02365202
07:27:55|0.02365202
07:27:55|0.02365206
07:27:56|0.02365206
07:27:58|0.02365206
07:27:59|0.02365206
07:28:00|0.02365206
07:28:01|0.02365206
07:28:02|0.02365206
07:28:03|0.02367168
07:28:04|0.02368153
07:28:05|0.02368153
07:28:06|0.02369923
07:28:07|0.02369923
07:28:08|0.02369923
07:28:10|0.02369923
07:28:10|0.02369923
07:28:12|0.02369923
07:28:12|0.02369923
07:28:14|0.02369923
07:28:14|0.02369923
07:28:15|0.02369923
07:28:17|0.02369923
07:28:17|0.02369923
07:28:19|0.02369923
07:28:19|0.02369923
07:28:20|0.02369063
07:28:21|0.02369063
07:28:23|0.02368602
07:28:25|0.02368608
07:28:25|0.02368047
07:28:27|0.02367562
07:28:28|0.02368036
07:28:29|0.02368607
07:28:30|0.02368607
07:28:32|0.02368607
07:28:32|0.02368607
07:28:33|0.02368608
07:28:34|0.02368608
07:28:36|0.02368608
07:28:37|0.02368608
07:28:38|0.02368607
07:28:39|0.02368607
07:28:40|0.02368607
07:28:42|0.02368607
07:28:43|0.02368607
07:28:43|0.02368607
07:28:44|0.02368607
07:28:45|0.02368607
07:28:47|0.02368607
07:28:48|0.02371141
07:28:49|0.02371141
07:28:50|0.02371141
07:28:51|0.02371141
07:28:53|0.02371141
07:28:53|0.02371141
07:28:54|0.02371141
07:28:55|0.02371141
07:28:57|0.02371141
07:28:57|0.02371141
07:28:58|0.02371141
07:29:00|0.02371141
07:29:01|0.02371141
07:29:01|0.02371141
07:29:02|0.02371141
07:29:04|0.02371141
07:29:05|0.02371141
07:29:05|0.02371141
07:29:06|0.02371141
07:29:07|0.02371141
07:29:09|0.02371141
07:29:09|0.02371141
07:29:11|0.02371141
07:29:12|0.02371141
07:29:12|0.02369963
07:29:15|0.02369963
07:29:16|0.02369963
07:29:16|0.02368419
07:29:17|0.02368419
07:29:18|0.02368419
07:29:19|0.02368419
07:29:21|0.02368419
07:29:22|0.02368419
07:29:23|0.02368419
07:29:23|0.02366971
07:29:25|0.02365841
07:29:27|0.02367372
07:29:28|0.02367372
07:29:29|0.02367372
07:29:31|0.02365922
07:29:32|0.02367359
07:29:33|0.02367359
07:29:34|0.02367359
07:29:34|0.02367359
07:29:36|0.02367359
07:29:37|0.02367359
07:29:39|0.02367359
07:29:40|0.02367359
07:29:40|0.02366067
07:29:42|0.02366067
07:29:43|0.0236607
07:29:44|0.0236607
07:29:45|0.0236607
07:29:46|0.0236607
07:29:47|0.0236607
07:29:48|0.0236607
07:29:49|0.0236607
07:29:51|0.0236607
07:29:51|0.0236607
07:29:53|0.0236607
07:29:53|0.02364705
07:29:55|0.02364705
07:29:56|0.02364705
07:29:57|0.02364705
07:29:58|0.02364705
07:29:59|0.02364705
07:30:01|0.02364705
07:30:01|0.02364705
07:30:03|0.02364705
07:30:03|0.02366586
07:30:04|0.02365352
07:30:05|0.02365352
07:30:07|0.02365465
07:30:07|0.02365465
07:30:08|0.0236621
07:30:09|0.0236621
07:30:11|0.0236621
07:30:12|0.0236621
07:30:12|0.0236621
07:30:14|0.02365166
07:30:15|0.02365166
07:30:16|0.02365166
07:30:17|0.02365166
07:30:18|0.02365166
07:30:19|0.02365166
07:30:20|0.02365166
07:30:20|0.02365166
07:30:22|0.0236367
07:30:23|0.0236367
07:30:24|0.0236367
07:30:24|0.02362809
07:30:26|0.02362808
07:30:26|0.02362808
07:30:28|0.02362808
07:30:30|0.02362808
07:30:32|0.02361524
07:30:34|0.02360289
07:30:35|0.02360289
07:30:35|0.02360289
07:30:36|0.02360289
07:30:38|0.02360289
07:30:39|0.02360289
07:30:39|0.02360289
07:30:41|0.02360289
07:30:42|0.02360289
07:30:43|0.02360289
07:30:44|0.02360289
07:30:45|0.02361691
07:30:47|0.02361691
07:30:47|0.02361691
07:30:48|0.02360451
07:30:50|0.02360451
07:30:50|0.02360451
07:30:51|0.02360451
07:30:52|0.02360451
07:30:54|0.02360451
07:30:54|0.02360451
07:30:55|0.02360451
07:30:56|0.02360451
07:30:58|0.02360451
07:30:58|0.02362125
07:30:59|0.02362125
07:31:01|0.02362125
07:31:02|0.02362125
07:31:03|0.02362125
07:31:04|0.02362125
07:31:05|0.02362125
07:31:06|0.02362125
07:31:07|0.02362125
07:31:08|0.02362125
07:31:09|0.02362125
07:31:10|0.02362125
07:31:12|0.02360456
07:31:13|0.02360456
07:31:13|0.02360456
07:31:14|0.02360456
07:31:16|0.02360456
07:31:17|0.02360456
07:31:18|0.02360456
07:31:19|0.02360289
07:31:20|0.02360289
07:31:21|0.0236
07:31:22|0.0236
07:31:23|0.0236
07:31:24|0.0236
07:31:25|0.0236
07:31:26|0.0236
07:31:27|0.02359803
07:31:28|0.02359803
07:31:29|0.02359803
07:31:31|0.02359803
07:31:32|0.02359506
07:31:33|0.02359
07:31:33|0.02359
07:31:36|0.02359
07:31:37|0.02359
07:31:38|0.02359
07:31:38|0.02359047
07:31:40|0.02359047
07:31:40|0.02359047
07:31:42|0.02359047
07:31:43|0.02359047
07:31:44|0.02359047
07:31:45|0.02359047
07:31:46|0.02359047
07:31:47|0.02359047
07:31:48|0.02359047
07:31:49|0.02359047
07:31:50|0.02359
07:31:51|0.02358762
07:31:52|0.02358762
07:31:54|0.02358762
07:31:54|0.02358762
07:31:56|0.02358762
07:31:57|0.02358762
07:31:57|0.02358762
07:31:58|0.02358762
07:32:00|0.02358762
07:32:00|0.02358762
07:32:02|0.02358761
07:32:02|0.02358761
07:32:03|0.02356616
07:32:05|0.02357289
07:32:06|0.02356113
07:32:08|0.02356113
07:32:08|0.02356113
07:32:10|0.02357143
07:32:10|0.02356934
07:32:11|0.02356934
07:32:12|0.02356934
07:32:13|0.02356
07:32:15|0.02355
07:32:16|0.02355
07:32:17|0.02355551
07:32:17|0.02355551
07:32:19|0.02355551
07:32:20|0.02355551
07:32:20|0.02355
07:32:22|0.023552
07:32:23|0.023552
07:32:23|0.023552
07:32:24|0.0235449
07:32:26|0.0235449
07:32:28|0.0235449
07:32:28|0.02350062
07:32:30|0.02352523
07:32:30|0.02352523
07:32:31|0.02353181
07:32:34|0.02353181
07:32:34|0.02352523
07:32:36|0.02352479
07:32:37|0.02352479
07:32:38|0.02352479
07:32:39|0.0235248
07:32:40|0.0235248
07:32:41|0.02352479
07:32:42|0.02352479
07:32:43|0.02352479
07:32:44|0.02352479
07:32:45|0.02352479
07:32:47|0.02352479
07:32:47|0.02351535
07:32:49|0.02351535
07:32:50|0.02351535
07:32:51|0.02351535
07:32:53|0.02351535
07:32:53|0.02352479
07:32:54|0.02352479
07:32:55|0.02352479
07:32:57|0.02351558
07:32:58|0.02351558
07:32:59|0.02351556
07:33:00|0.02351556
07:33:01|0.02351556
07:33:02|0.02351556
07:33:02|0.02351556
07:33:03|0.02351556
07:33:05|0.02354314
07:33:06|0.02354278
07:33:06|0.02354278
07:33:08|0.02354278
07:33:09|0.0235503
07:33:09|0.0235503
07:33:11|0.0235503
07:33:12|0.0235503
07:33:13|0.02353889
07:33:14|0.02353653
07:33:15|0.02350547
07:33:16|0.02350547
07:33:17|0.02350547
07:33:18|0.02349001
07:33:19|0.02348659
07:33:21|0.02346035
07:33:21|0.02348277
07:33:22|0.02351154
07:33:23|0.02349847
07:33:24|0.02350083
07:33:25|0.02350551
07:33:26|0.02350788
07:33:28|0.02350788
07:33:28|0.02350788
07:33:30|0.02350788
07:33:30|0.02353838
07:33:32|0.02353838
07:33:34|0.02352606
07:33:36|0.02352606
07:33:36|0.02355421
07:33:37|0.02355421
07:33:39|0.02355421
07:33:40|0.02355421
07:33:41|0.02355421
07:33:43|0.02355421
07:33:43|0.02355421
07:33:45|0.02352989
07:33:46|0.02352989
07:33:47|0.02352989
07:33:48|0.02352989
07:33:49|0.02352989
07:33:50|0.02352989
07:33:51|0.02352989
07:33:52|0.02352989
07:33:53|0.02352989
07:33:54|0.02352989
07:33:55|0.02354951
07:33:57|0.02354951
07:33:58|0.02354951
07:33:58|0.02354951
07:34:00|0.02354951
07:34:01|0.02354951
07:34:01|0.02354951
07:34:03|0.02354951
07:34:04|0.02354951
07:34:05|0.02354951
07:34:06|0.02354951
07:34:07|0.02354951
07:34:08|0.02354951
07:34:09|0.02356041
07:34:10|0.02357323
07:34:11|0.02357323
07:34:12|0.02357323
07:34:13|0.02357323
07:34:14|0.02357323
07:34:15|0.02357323
07:34:16|0.02357323
07:34:17|0.02357777
07:34:18|0.02357777
07:34:19|0.02357777
07:34:21|0.02357323
07:34:21|0.02357323
07:34:23|0.02356934
07:34:23|0.02358497
07:34:25|0.02358497
07:34:26|0.02358484
07:34:26|0.02357163
07:34:27|0.02357163
07:34:29|0.02357
07:34:30|0.02357
07:34:30|0.02356616
07:34:32|0.02356616
07:34:33|0.02356616
07:34:34|0.02356616
07:34:35|0.02356616
07:34:37|0.02356616
07:34:38|0.02356616
07:34:39|0.02355543
07:34:41|0.02355543
07:34:42|0.02355543
07:34:43|0.02355543
07:34:44|0.02355543
07:34:45|0.02355543
07:34:47|0.02355543
07:34:47|0.0235616
07:34:48|0.02353894
07:34:49|0.02353894
07:34:52|0.02353894
07:34:52|0.02353894
07:34:53|0.02352966
07:34:55|0.02352966
07:34:56|0.02352966
07:34:57|0.02352966
07:34:58|0.02352966
07:34:59|0.02352966
07:35:00|0.02352966
07:35:01|0.02352966
07:35:02|0.02352966
07:35:04|0.02352966
07:35:05|0.02355712
07:35:05|0.02355712
07:35:07|0.023523
07:35:07|0.02350785
07:35:08|0.02350783
07:35:09|0.02350783
07:35:10|0.02350783
07:35:11|0.02350783
07:35:13|0.02350783
07:35:13|0.0235228
07:35:15|0.0235228
07:35:16|0.02349843
07:35:17|0.02349843
07:35:18|0.02349843
07:35:19|0.02349843
07:35:20|0.02349843
07:35:21|0.02349843
07:35:22|0.02349843
07:35:23|0.02349843
07:35:24|0.02349843
07:35:25|0.02349843
07:35:26|0.02349843
07:35:27|0.02349843
07:35:28|0.02349843
07:35:29|0.02349843
07:35:30|0.02349843
07:35:31|0.02349843
07:35:32|0.02349843
07:35:33|0.02349843
07:35:35|0.02349843
07:35:35|0.02349843
07:35:37|0.02349843
07:35:38|0.02352644
07:35:38|0.02352644
07:35:40|0.02352644
07:35:41|0.02351688
07:35:43|0.02351688
07:35:43|0.02351688
07:35:44|0.02351688
07:35:46|0.02351688
07:35:46|0.02351688
07:35:48|0.02351688
07:35:48|0.02351688
07:35:49|0.0235
07:35:51|0.0235
07:35:52|0.02349205
07:35:53|0.02349205
07:35:54|0.02349205
07:35:55|0.02349205
07:35:56|0.02349205
07:35:57|0.02349205
07:35:58|0.02347963
07:35:59|0.02347963
07:36:01|0.02349225
07:36:01|0.02349225
07:36:02|0.02347965
07:36:04|0.02347965
07:36:05|0.02347965
07:36:07|0.02347965
07:36:07|0.02347965
07:36:09|0.02347965
07:36:10|0.02347966
07:36:11|0.02347966
07:36:12|0.02347966
07:36:12|0.02347966
07:36:13|0.02347966
07:36:15|0.02347966
07:36:15|0.02347259
07:36:17|0.02347966
07:36:18|0.02347966
07:36:19|0.02347966
07:36:20|0.02347966
07:36:21|0.02347966
07:36:22|0.02350067
07:36:23|0.02349607
07:36:24|0.02349607
07:36:25|0.02349607
07:36:26|0.02350875
07:36:27|0.02350875
07:36:28|0.02350875
07:36:29|0.02350875
07:36:30|0.02350875
07:36:32|0.02350875
07:36:33|0.02352553
07:36:34|0.02352553
07:36:35|0.02353602
07:36:36|0.02353602
07:36:38|0.02353602
07:36:39|0.02352556
07:36:40|0.02352556
07:36:41|0.02353602
07:36:41|0.02353602
07:36:42|0.02353699
07:36:44|0.02355
07:36:45|0.02355
07:36:46|0.02357035
07:36:47|0.02357035
07:36:48|0.02357035
07:36:49|0.02357035
07:36:50|0.02357035
07:36:51|0.02357134
07:36:52|0.02357134
07:36:54|0.02357134
07:36:55|0.02357134
07:36:56|0.02357134
07:36:56|0.02357134
07:36:57|0.02357134
07:36:59|0.02356356
07:37:00|0.02356356
07:37:01|0.02355799
07:37:02|0.02355799
07:37:03|0.02355799
07:37:04|0.02355799
07:37:05|0.02355799
07:37:06|0.02355799
07:37:07|0.02355799
07:37:08|0.02355799
07:37:09|0.02355799
07:37:10|0.02355799
07:37:12|0.02355799
07:37:13|0.02355799
07:37:14|0.02355799
07:37:14|0.02355799
07:37:16|0.02355799
07:37:16|0.02355799
07:37:18|0.02355799
07:37:19|0.02355799
07:37:20|0.02355799
07:37:21|0.02355799
07:37:22|0.02355799
07:37:23|0.02355799
07:37:24|0.02355799
07:37:25|0.02355799
07:37:26|0.02355799
07:37:27|0.02355799
07:37:28|0.02355799
07:37:29|0.02355799
07:37:30|0.02355799
07:37:31|0.02355799
07:37:32|0.02355799
07:37:33|0.02355799
07:37:34|0.02355799
07:37:35|0.02355799
07:37:37|0.02355799
07:37:38|0.02355799
07:37:39|0.02355799
07:37:40|0.02355799
07:37:41|0.02355799
07:37:43|0.02356463
07:37:43|0.02356463
07:37:44|0.02356463
07:37:45|0.02356463
07:37:47|0.02356463
07:37:47|0.02356463
07:37:49|0.02356935
07:37:49|0.02356935
07:37:51|0.02356935
07:37:53|0.02356935
07:37:54|0.02356935
07:37:54|0.02356935
07:37:55|0.02356935
07:37:57|0.02356935
07:37:58|0.02355741
07:37:58|0.02355543
07:38:00|0.02354796
07:38:01|0.0235447
07:38:03|0.0235447
07:38:03|0.0235447
07:38:05|0.0235447
07:38:06|0.0235447
07:38:07|0.0235447
07:38:09|0.0235447
07:38:09|0.0235447
07:38:11|0.0235447
07:38:11|0.0235447
07:38:13|0.02353088
07:38:14|0.02354467
07:38:15|0.02354467
07:38:16|0.02354467
07:38:18|0.02354467
07:38:20|0.02354467
07:38:20|0.02354467
07:38:21|0.02354467
07:38:23|0.02354467
07:38:23|0.02354467
07:38:25|0.02352998
07:38:25|0.02352998
07:38:26|0.02352998
07:38:27|0.02352996
07:38:28|0.02352996
07:38:29|0.02352996
07:38:30|0.02352996
07:38:32|0.02353174
07:38:33|0.02353174
07:38:34|0.02353174
07:38:35|0.02353174
07:38:36|0.02353174
07:38:37|0.02353174
07:38:39|0.02353174
07:38:39|0.02353174
07:38:41|0.02353174
07:38:42|0.02353174
07:38:43|0.02353174
07:38:44|0.02353174
07:38:45|0.02353174
07:38:46|0.02353159
07:38:48|0.02353159
07:38:49|0.02352324
07:38:50|0.02353159
07:38:52|0.02353159
07:38:53|0.02353159
07:38:54|0.02353159
07:38:55|0.02353159
07:38:56|0.02353159
07:38:57|0.02353159
07:38:58|0.02353159
07:38:59|0.02353159
07:39:00|0.02353159
07:39:01|0.02353159
07:39:03|0.02353159
07:39:04|0.02353159
07:39:05|0.02353199
07:39:05|0.02353199
07:39:06|0.02353199
07:39:08|0.02353199
07:39:09|0.02353199
07:39:10|0.02353199
07:39:11|0.02353199
07:39:12|0.02353199
07:39:13|0.02356148
07:39:14|0.02356148
07:39:15|0.02356148
07:39:16|0.02356148
07:39:17|0.02355022
07:39:18|0.02355022
07:39:20|0.02355023
07:39:21|0.02355023
07:39:22|0.02355023
07:39:22|0.02355023
07:39:23|0.02355023
07:39:25|0.02355381
07:39:26|0.02356599
07:39:27|0.02356599
07:39:28|0.02356599
07:39:29|0.02356599
07:39:30|0.02356599
07:39:31|0.02356599
07:39:32|0.02356599
07:39:34|0.02356599
07:39:34|0.0235786
07:39:36|0.0235786
07:39:37|0.0235786
07:39:38|0.0235786
07:39:40|0.02356599
07:39:40|0.02356599
07:39:41|0.02356599
07:39:43|0.02356599
07:39:44|0.02356599
07:39:45|0.02356599
07:39:46|0.02356843
07:39:47|0.02356842
07:39:48|0.02356842
07:39:50|0.02356842
07:39:51|0.02356842
07:39:52|0.02356842
07:39:53|0.02356842
07:39:54|0.02356842
07:39:56|0.02356842
07:39:56|0.02356842
07:39:58|0.02356842
07:39:59|0.02356842
07:40:00|0.02356842
07:40:01|0.02356842
07:40:02|0.02356842
07:40:03|0.02358873
07:40:04|0.02358873
07:40:04|0.02358873
07:40:06|0.02358873
07:40:08|0.02358873
07:40:08|0.02358873
07:40:10|0.02358873
07:40:10|0.02358873
07:40:12|0.02358873
07:40:13|0.02358873
07:40:15|0.02358873
07:40:15|0.02358873
07:40:16|0.02358873
07:40:18|0.02358873
07:40:18|0.02358873
07:40:19|0.02358873
07:40:20|0.02358873
07:40:21|0.02358873
07:40:23|0.02358873
07:40:23|0.02356714
07:40:24|0.02355731
07:40:26|0.02355731
07:40:26|0.02355731
07:40:28|0.02355731
07:40:28|0.02355731
07:40:29|0.02355731
07:40:30|0.02356693
07:40:31|0.02356693
07:40:33|0.02356693
07:40:34|0.02356693
07:40:34|0.02356693
07:40:35|0.02356693
07:40:37|0.02356693
07:40:38|0.02356693
07:40:39|0.02356693
07:40:41|0.02356693
07:40:41|0.02356693
07:40:42|0.02356693
07:40:43|0.02356693
07:40:45|0.02356693
07:40:46|0.02356693
07:40:46|0.02356693
07:40:47|0.02356693
07:40:49|0.02356693
07:40:49|0.02356693
07:40:51|0.02355942
07:40:53|0.02355948
07:40:54|0.02355948
07:40:55|0.02355948
07:40:56|0.02355948
07:40:57|0.02355948
07:40:58|0.02355948
07:40:59|0.02355948
07:41:00|0.02355543
07:41:02|0.02355543
07:41:02|0.02355983
07:41:03|0.02356195
07:41:05|0.02356195
07:41:05|0.02356195
07:41:07|0.02356195
07:41:08|0.02356195
07:41:09|0.02356195
07:41:10|0.02356195
07:41:11|0.02356195
07:41:13|0.02356195
07:41:13|0.023551
07:41:15|0.02355
07:41:15|0.02355
07:41:17|0.02356192
07:41:17|0.02356192
07:41:19|0.02356192
07:41:19|0.02356192
07:41:20|0.02356192
07:41:21|0.02356192
07:41:23|0.02356192
07:41:24|0.02356192
07:41:25|0.02356192
07:41:26|0.02356192
07:41:27|0.02356192
07:41:28|0.02356192
07:41:29|0.02356192
07:41:30|0.02356192
07:41:31|0.02356192
07:41:32|0.02356192
07:41:33|0.02356192
07:41:35|0.02356192
07:41:36|0.02356192
07:41:37|0.02356192
07:41:37|0.02356192
07:41:38|0.02356192
07:41:40|0.02356192
07:41:41|0.02356192
07:41:42|0.02356192
07:41:44|0.02356192
07:41:45|0.02356192
07:41:46|0.02356192
07:41:47|0.02356192
07:41:48|0.02356192
07:41:50|0.02356192
07:41:51|0.02356192
07:41:52|0.02356192
07:41:53|0.02356192
07:41:55|0.02356192
07:41:56|0.02356192
07:41:58|0.02356192
07:41:58|0.02354779
07:42:00|0.02354779
07:42:00|0.02354779
07:42:01|0.02354779
07:42:03|0.02354779
07:42:04|0.02354779
07:42:05|0.02354779
07:42:06|0.02354779
07:42:07|0.02354779
07:42:08|0.02354779
07:42:09|0.02354779
07:42:09|0.02354779
07:42:11|0.02353465
07:42:12|0.02353465
07:42:14|0.02353465
07:42:14|0.02353465
07:42:16|0.02353465
07:42:17|0.02354982
07:42:18|0.02354982
07:42:19|0.02354982
07:42:19|0.02354982
07:42:21|0.02354982
07:42:21|0.02354982
07:42:22|0.02353706
07:42:24|0.02353706
07:42:25|0.02353706
07:42:26|0.02353706
07:42:27|0.02355264
07:42:28|0.02355264
07:42:29|0.02355264
07:42:30|0.02355745
07:42:31|0.02355745
07:42:32|0.02355745
07:42:33|0.02355745
07:42:34|0.02355745
07:42:35|0.02355745
07:42:37|0.02355745
07:42:38|0.02355745
07:42:39|0.02355745
07:42:40|0.02355745
07:42:42|0.02355745
07:42:42|0.02355745
07:42:44|0.02355745
07:42:46|0.02355745
07:42:47|0.02355745
07:42:47|0.02355745
07:42:49|0.02355745
07:42:50|0.02355745
07:42:51|0.02355745
07:42:52|0.02355745
07:42:53|0.02355745
07:42:54|0.02355745
07:42:55|0.02355745
07:42:56|0.02355745
07:42:57|0.02355745
07:42:59|0.02355745
07:42:59|0.02355745
07:43:00|0.02355745
07:43:01|0.02355745
07:43:03|0.0235598
07:43:04|0.0235598
07:43:05|0.0235598
07:43:06|0.0235598
07:43:07|0.0235598
07:43:08|0.0235598
07:43:09|0.0235598
07:43:10|0.0235598
07:43:11|0.0235598
07:43:13|0.0235598
07:43:14|0.0235598
07:43:14|0.0235598
07:43:16|0.0235598
07:43:16|0.0235598
07:43:17|0.0235598
07:43:19|0.0235598
07:43:20|0.0235598
07:43:20|0.0235598
07:43:22|0.0235598
07:43:23|0.0235598
07:43:24|0.0235598
07:43:25|0.0235598
07:43:26|0.0235598
07:43:27|0.0235598
07:43:28|0.02359
07:43:29|0.02359553
07:43:30|0.0236
07:43:31|0.02360264
07:43:32|0.02360264
07:43:33|0.02360264
07:43:34|0.02360264
07:43:35|0.02360264
07:43:36|0.02360264
07:43:37|0.02362136
07:43:38|0.02362136
07:43:39|0.02362136
07:43:40|0.02362136
07:43:41|0.02361218
07:43:42|0.02361218
07:43:43|0.02361218
07:43:44|0.02361218
07:43:46|0.02361218
07:43:47|0.02361038
07:43:47|0.02361038
07:43:49|0.0236042
07:43:50|0.02360072
07:43:51|0.02360072
07:43:52|0.02361216
07:43:53|0.02361216
07:43:54|0.02361216
07:43:55|0.0236013
07:43:56|0.02359378
07:43:56|0.02359378
07:43:59|0.02359378
07:44:00|0.02359378
07:44:01|0.02359378
07:44:02|0.02359378
07:44:03|0.02359378
07:44:04|0.02359378
07:44:06|0.02360438
07:44:06|0.02360438
07:44:07|0.02360925
07:44:08|0.02360925
07:44:10|0.02360925
07:44:11|0.02360925
07:44:12|0.02360925
07:44:13|0.02360925
07:44:13|0.02360925
07:44:15|0.02360925
07:44:15|0.02360925
07:44:17|0.02360925
07:44:18|0.02360925
07:44:19|0.02360925
07:44:20|0.02360925
07:44:21|0.02360925
07:44:22|0.02360925
07:44:23|0.02360925
07:44:24|0.02360925
07:44:25|0.02360925
07:44:26|0.02360925
07:44:27|0.02360925
07:44:28|0.02360925
07:44:29|0.02360925
07:44:30|0.02360925
07:44:31|0.02360925
07:44:32|0.02360925
07:44:33|0.02360925
07:44:34|0.02360925
07:44:35|0.02360925
07:44:36|0.02360925
07:44:37|0.02360925
07:44:38|0.02360925
07:44:40|0.02360925
07:44:41|0.02360925
07:44:42|0.02360925
07:44:43|0.02360925
07:44:43|0.02360925
07:44:44|0.02360925
07:44:47|0.02360925
07:44:48|0.02360925
07:44:49|0.02359835
07:44:50|0.02360741
07:44:52|0.02360741
07:44:53|0.02360741
07:44:54|0.02360741
07:44:54|0.02360741
07:44:56|0.02360741
07:44:57|0.02360741
07:44:58|0.02360741
07:44:59|0.02360741
07:45:00|0.02360741
07:45:01|0.02360741
07:45:02|0.02360741
07:45:03|0.02360741
07:45:04|0.02358069
07:45:05|0.02358069
07:45:06|0.02358069
07:45:08|0.02358069
07:45:08|0.02358069
07:45:09|0.02358069
07:45:10|0.02358069
07:45:12|0.0235713
07:45:13|0.0235713
07:45:13|0.0235713
07:45:14|0.0235713
07:45:16|0.0235713
07:45:17|0.0235713
07:45:18|0.0235713
07:45:19|0.0235713
07:45:20|0.0235713
07:45:21|0.0235713
07:45:22|0.0235713
07:45:23|0.0235713
07:45:24|0.0235713
07:45:25|0.0235713
07:45:26|0.0235713
07:45:27|0.0235713
07:45:29|0.0235713
07:45:29|0.0235713
07:45:30|0.0235713
07:45:32|0.0235713
07:45:32|0.0235713
07:45:33|0.0235713
07:45:35|0.0235713
07:45:36|0.0235713
07:45:37|0.0235713
07:45:37|0.0235713
07:45:38|0.0235713
07:45:39|0.0235713
07:45:41|0.0235713
07:45:42|0.0235713
07:45:42|0.02356664
07:45:45|0.02356664
07:45:45|0.02356664
07:45:47|0.02356664
07:45:48|0.02356664
07:45:50|0.02356219
07:45:51|0.02356219
07:45:52|0.02356219
07:45:53|0.02356219
07:45:54|0.02356219
07:45:55|0.02356219
07:45:57|0.02356219
07:45:58|0.02356219
07:45:58|0.02356219
07:46:00|0.02356526
07:46:02|0.02356526
07:46:03|0.02356526
07:46:04|0.02356087
07:46:05|0.02356087
07:46:05|0.02356087
07:46:06|0.02356087
07:46:07|0.02356087
07:46:09|0.02356087
07:46:10|0.02356087
07:46:11|0.02356087
07:46:11|0.02356087
07:46:12|0.02356087
07:46:13|0.02356087
07:46:15|0.02356087
07:46:15|0.02356087
07:46:16|0.02356087
07:46:18|0.02356087
07:46:19|0.02356087
07:46:20|0.02356087
07:46:21|0.02356087
07:46:22|0.02356087
07:46:24|0.02356087
07:46:24|0.02356087
07:46:26|0.02355249
07:46:26|0.02355249
07:46:27|0.02355249
07:46:28|0.02355249
07:46:29|0.0235713
07:46:31|0.0235713
07:46:32|0.0235713
07:46:32|0.0235713
07:46:34|0.0235713
07:46:34|0.0235713
07:46:35|0.0235713
07:46:37|0.0235713
07:46:37|0.0235713
07:46:39|0.0235713
07:46:39|0.0235713
07:46:41|0.0235713
07:46:41|0.0235713
07:46:43|0.0235713
07:46:44|0.0235713
07:46:46|0.0235713
07:46:47|0.02355506
07:46:48|0.02355506
07:46:49|0.02354135
07:46:50|0.02354135
07:46:51|0.02354135
07:46:52|0.02354135
07:46:53|0.02353893
07:46:55|0.02353893
07:46:56|0.02353893
07:46:58|0.02353893
07:46:59|0.02353893
07:47:00|0.02353893
07:47:01|0.02353893
07:47:03|0.02352941
07:47:03|0.02352941
07:47:04|0.02352941
07:47:05|0.02352941
07:47:06|0.02352941
07:47:07|0.02352941
07:47:08|0.02352941
07:47:09|0.02352941
07:47:11|0.02352941
07:47:11|0.02352941
07:47:13|0.02352941
07:47:13|0.02352941
07:47:15|0.02352941
07:47:16|0.02352941
07:47:16|0.02352941
07:47:17|0.02352941
07:47:19|0.02352941
07:47:20|0.02352941
07:47:20|0.02352941
07:47:22|0.02352941
07:47:23|0.02352933
07:47:24|0.02352933
07:47:24|0.02352933
07:47:26|0.02352933
07:47:26|0.02352933
07:47:27|0.02352933
07:47:28|0.02352933
07:47:29|0.02352933
07:47:30|0.02352933
07:47:32|0.02352933
07:47:33|0.02352933
07:47:34|0.02352933
07:47:35|0.02352933
07:47:36|0.02352933
07:47:37|0.02352933
07:47:38|0.02352933
07:47:39|0.02352933
07:47:40|0.02352933
07:47:41|0.02352933
07:47:42|0.02352933
07:47:43|0.02352933
07:47:44|0.02352933
07:47:45|0.02352933
07:47:46|0.02354467
07:47:47|0.02354467
07:47:49|0.02354467
07:47:50|0.02354467
07:47:50|0.02354467
07:47:52|0.02354467
07:47:53|0.02354467
07:47:55|0.02354467
07:47:56|0.02354467
07:47:57|0.02354467
07:47:58|0.02354467
07:47:59|0.02354467
07:47:59|0.02355047
07:48:01|0.02355047
07:48:02|0.02355047
07:48:03|0.02355047
07:48:04|0.02355047
07:48:05|0.02355047
07:48:06|0.02355047
07:48:07|0.02355047
07:48:09|0.02355047
07:48:10|0.02355047
07:48:11|0.02355047
07:48:12|0.02355047
07:48:14|0.02355047
07:48:14|0.02355047
07:48:16|0.02354074
07:48:17|0.02354311
07:48:18|0.02354311
07:48:19|0.02354311
07:48:20|0.02354311
07:48:21|0.02354311
07:48:22|0.02354311
07:48:23|0.02354311
07:48:24|0.02354311
07:48:25|0.02354311
07:48:26|0.02354311
07:48:27|0.02354311
07:48:28|0.02354311
07:48:29|0.02354311
07:48:30|0.02354311
07:48:31|0.02354311
07:48:33|0.02354311
07:48:34|0.02354311
07:48:34|0.02354311
07:48:35|0.02354311
07:48:36|0.02354311
07:48:38|0.02354311
07:48:38|0.02354311
07:48:40|0.02354311
07:48:41|0.02354311
07:48:42|0.02354311
07:48:43|0.02354311
07:48:44|0.02354311
07:48:45|0.02354311
07:48:46|0.02354311
07:48:48|0.02357662
07:48:49|0.02357662
07:48:50|0.02357662
07:48:52|0.02357662
07:48:52|0.02357662
07:48:54|0.02357662
07:48:55|0.02357662
07:48:55|0.02357662
07:48:57|0.02357662
07:48:57|0.02357662
07:48:59|0.02357662
07:48:59|0.02357662
07:49:01|0.02357662
07:49:01|0.02357662
07:49:03|0.02360467
07:49:04|0.02360505
07:49:05|0.02360505
07:49:06|0.02360505
07:49:07|0.02360505
07:49:08|0.02360505
07:49:09|0.0235741
07:49:10|0.0235741
07:49:11|0.0235741
07:49:12|0.0235741
07:49:13|0.0235741
07:49:14|0.0235741
07:49:16|0.0235741
07:49:17|0.02356333
07:49:17|0.02356333
07:49:19|0.02356333
07:49:20|0.02356333
07:49:21|0.02356333
07:49:21|0.02356333
07:49:22|0.02356333
07:49:23|0.02356333
07:49:24|0.02356333
07:49:25|0.02356333
07:49:26|0.02356333
07:49:27|0.02356333
07:49:29|0.02356333
07:49:29|0.02356333
07:49:31|0.02356333
07:49:32|0.02356333
07:49:32|0.02356333
07:49:34|0.02356333
07:49:35|0.02356333
07:49:36|0.02356333
07:49:37|0.02356333
07:49:38|0.02356333
07:49:39|0.02356333
07:49:40|0.02356333
07:49:41|0.02356333
07:49:42|0.02356333
07:49:43|0.02357397
07:49:45|0.02357397
07:49:46|0.02357397
07:49:47|0.02357397
07:49:48|0.02357397
07:49:50|0.02357397
07:49:50|0.02357397
07:49:51|0.02357397
07:49:52|0.02357397
07:49:53|0.02357397
07:49:55|0.02357397
07:49:55|0.02357397
07:49:58|0.02357397
07:49:58|0.02357397
07:50:00|0.02357484
07:50:00|0.02357484
07:50:01|0.02357484
07:50:03|0.02357484
07:50:04|0.02357484
07:50:05|0.02357484
07:50:07|0.02357484
07:50:08|0.02357484
07:50:08|0.02356867
07:50:10|0.02356867
07:50:10|0.02355842
07:50:11|0.02355842
07:50:12|0.02355842
07:50:14|0.02355842
07:50:14|0.02355842
07:50:16|0.02355842
07:50:17|0.02355842
07:50:18|0.02355842
07:50:18|0.02355842
07:50:20|0.02355842
07:50:21|0.02355842
07:50:22|0.02355842
07:50:23|0.02355842
07:50:25|0.02354311
07:50:26|0.02354311
07:50:27|0.02354311
07:50:28|0.02353137
07:50:28|0.02353137
07:50:30|0.02353137
07:50:31|0.02353137
07:50:32|0.02353137
07:50:33|0.02353137
07:50:34|0.02353137
07:50:34|0.02353137
07:50:36|0.02353137
07:50:37|0.02353137
07:50:38|0.02353137
07:50:39|0.02353137
07:50:40|0.02353137
07:50:41|0.02353137
07:50:42|0.02353137
07:50:43|0.02353137
07:50:44|0.02353137
07:50:45|0.02353137
07:50:46|0.02353137
07:50:47|0.02353137
07:50:48|0.02353137
07:50:49|0.02353137
07:50:51|0.02352615
07:50:51|0.02352615
07:50:52|0.02352615
07:50:54|0.02352615
07:50:55|0.02352615
07:50:56|0.02352615
07:50:57|0.02353446
07:50:59|0.02353446
07:50:59|0.02353446
07:51:01|0.02353446
07:51:01|0.02353446
07:51:02|0.02353446
07:51:04|0.02353446
07:51:05|0.0235245
07:51:06|0.0235245
07:51:08|0.0235245
07:51:09|0.0235245
07:51:10|0.0235245
07:51:11|0.0235245
07:51:13|0.0235245
07:51:13|0.0235245
07:51:14|0.0235245
07:51:15|0.0235245
07:51:17|0.0235245
07:51:17|0.0235245
07:51:18|0.0235245
07:51:19|0.02352449
07:51:21|0.02352449
07:51:21|0.02352449
07:51:23|0.02352449
07:51:24|0.02352449
07:51:25|0.02352449
07:51:26|0.02352449
07:51:27|0.02352449
07:51:28|0.02351976
07:51:29|0.02351976
07:51:30|0.02351976
07:51:31|0.02351976
07:51:32|0.02351976
07:51:33|0.02351877
07:51:34|0.02351877
07:51:35|0.02350943
07:51:37|0.0235113
07:51:37|0.02350907
07:51:38|0.02350907
07:51:40|0.02350907
07:51:41|0.02350907
07:51:42|0.02350907
07:51:43|0.02350907
07:51:43|0.02349646
07:51:44|0.02349646
07:51:45|0.02349646
07:51:47|0.02349646
07:51:48|0.02349778
07:51:49|0.02349778
07:51:50|0.02349778
07:51:52|0.02351217
07:51:53|0.02351217
07:51:54|0.02351217
07:51:55|0.02351217
07:51:56|0.02351217
07:51:57|0.02351217
07:51:59|0.02351217
07:52:00|0.02351217
07:52:00|0.02351217
07:52:02|0.02351217
07:52:02|0.02351217
07:52:03|0.02351217
07:52:05|0.02351217
07:52:06|0.02351217
07:52:08|0.0235107
07:52:09|0.02349844
07:52:11|0.02349139
07:52:11|0.02349139
07:52:12|0.02349139
07:52:13|0.02349139
07:52:15|0.02349139
07:52:16|0.02349139
07:52:17|0.02349139
07:52:19|0.02350542
07:52:20|0.02350542
07:52:20|0.02350542
07:52:21|0.02350542
07:52:22|0.02350542
07:52:24|0.02350542
07:52:25|0.02350542
07:52:26|0.02350542
07:52:26|0.02350542
07:52:28|0.02350542
07:52:29|0.02350542
07:52:29|0.02350542
07:52:31|0.02350542
07:52:32|0.02350542
07:52:33|0.02350542
07:52:34|0.02350542
07:52:35|0.02351012
07:52:36|0.02351003
07:52:36|0.02351005
07:52:37|0.02351934
07:52:39|0.02351934
07:52:40|0.02351934
07:52:41|0.02351934
07:52:42|0.02351934
07:52:43|0.02351934
07:52:45|0.02351934
07:52:45|0.02351934
07:52:46|0.02351934
07:52:47|0.02351934
07:52:48|0.02351934
07:52:49|0.02351934
07:52:51|0.02351934
07:52:53|0.02349546
07:52:53|0.02349546
07:52:55|0.02349599
07:52:56|0.02348648
07:52:57|0.02348648
07:52:58|0.02348648
07:53:00|0.02348648
07:53:01|0.02348671
07:53:02|0.02348671
07:53:03|0.02348671
07:53:04|0.02348033
07:53:05|0.02348033
07:53:06|0.02348033
07:53:08|0.02347589
07:53:09|0.02347589
07:53:10|0.02347589
07:53:12|0.02347589
07:53:13|0.02348009
07:53:13|0.02348009
07:53:14|0.02348009
07:53:16|0.02348009
07:53:17|0.02348009
07:53:18|0.02348009
07:53:19|0.02348009
07:53:20|0.02348009
07:53:21|0.02348009
07:53:22|0.02348672
07:53:23|0.02348671
07:53:24|0.02348646
07:53:25|0.02348646
07:53:27|0.02349249
07:53:27|0.02348982
07:53:28|0.02348982
07:53:29|0.02348982
07:53:30|0.02348982
07:53:31|0.02348982
07:53:33|0.02348982
07:53:33|0.02348982
07:53:35|0.02348982
07:53:36|0.02348982
07:53:37|0.02348982
07:53:38|0.02348982
07:53:39|0.02348982
07:53:40|0.02348982
07:53:42|0.02348982
07:53:42|0.02348982
07:53:43|0.02348982
07:53:44|0.02348982
07:53:45|0.02348982
07:53:46|0.02348982
07:53:47|0.02348982
07:53:48|0.02348982
07:53:49|0.02348982
07:53:50|0.02348982
07:53:52|0.02348982
07:53:54|0.02348982
07:53:55|0.02348982
07:53:56|0.02348982
07:53:57|0.02348982
07:53:58|0.02348982
07:54:00|0.02348982
07:54:01|0.02348982
07:54:02|0.02348982
07:54:04|0.02348982
07:54:05|0.02348982
07:54:06|0.02348982
07:54:06|0.02348982
07:54:08|0.02348982
07:54:09|0.02348982
07:54:09|0.02348982
07:54:10|0.02348982
07:54:11|0.02348982
07:54:13|0.02348982
07:54:13|0.02348982
07:54:14|0.02348982
07:54:16|0.02348982
07:54:17|0.02348982
07:54:17|0.02348982
07:54:18|0.02348982
07:54:20|0.02348982
07:54:20|0.02348982
07:54:22|0.02348982
07:54:22|0.02348982
07:54:24|0.02348982
07:54:25|0.02348982
07:54:25|0.02348982
07:54:27|0.02348982
07:54:28|0.02348982
07:54:29|0.02348982
07:54:30|0.02348982
07:54:31|0.02348982
07:54:32|0.02348982
07:54:33|0.02348982
07:54:34|0.02348982
07:54:35|0.02348982
07:54:37|0.02348982
07:54:37|0.02348982
07:54:38|0.02348982
07:54:39|0.02348982
07:54:40|0.02348982
07:54:41|0.02348982
07:54:43|0.02348982
07:54:43|0.02348982
07:54:45|0.02348982
07:54:45|0.02348982
07:54:46|0.02348982
07:54:48|0.02348982
07:54:48|0.02348982
07:54:49|0.02348982
07:54:51|0.02348982
07:54:51|0.02348982
07:54:53|0.02348982
07:54:55|0.0234884
07:54:56|0.0234884
07:54:57|0.0234884
07:54:57|0.0234884
07:54:59|0.02348821
07:55:01|0.02348081
07:55:02|0.02348081
07:55:03|0.02348081
07:55:04|0.02348081
07:55:04|0.02348081
07:55:07|0.02348081
07:55:07|0.02348081
07:55:09|0.02348081
07:55:09|0.0234808
07:55:10|0.0234808
07:55:11|0.02347258
07:55:12|0.02347258
07:55:13|0.02347258
07:55:15|0.02347258
07:55:15|0.02347258
07:55:16|0.02347174
07:55:17|0.02346
07:55:18|0.02346
07:55:20|0.0234543
07:55:21|0.0234527
07:55:21|0.0234527
07:55:23|0.02345748
07:55:24|0.02346697
07:55:24|0.02346697
07:55:26|0.02346697
07:55:26|0.02346697
07:55:28|0.02346222
07:55:29|0.02346679
07:55:30|0.02346701
07:55:31|0.02346701
07:55:32|0.02346935
07:55:33|0.02346935
07:55:34|0.02346935
07:55:35|0.02346935
07:55:36|0.02346935
07:55:38|0.02346935
07:55:39|0.02346935
07:55:40|0.02346935
07:55:42|0.02346935
07:55:43|0.02346935
07:55:44|0.02346935
07:55:45|0.02346939
07:55:46|0.02346939
07:55:47|0.02346939
07:55:48|0.02346939
07:55:49|0.02346939
07:55:50|0.02346939
07:55:51|0.02346939
07:55:52|0.02346939
07:55:54|0.02346939
07:55:55|0.02346939
07:55:55|0.02346939
07:55:57|0.02346939
07:55:58|0.02346939
07:56:00|0.02346939
07:56:01|0.02346939
07:56:02|0.02346939
07:56:02|0.02346094
07:56:04|0.02346094
07:56:05|0.02346094
07:56:07|0.02346094
07:56:08|0.02347258
07:56:09|0.02347258
07:56:09|0.02347258
07:56:11|0.02347258
07:56:12|0.02347258
07:56:13|0.02347258
07:56:14|0.02347258
07:56:15|0.02347258
07:56:17|0.02347258
07:56:17|0.02350919
07:56:18|0.02350937
07:56:20|0.02350937
07:56:21|0.02351251
07:56:22|0.02351251
07:56:24|0.02350593
07:56:25|0.02350593
07:56:25|0.02350593
07:56:27|0.02350593
07:56:28|0.02350593
07:56:28|0.02350593
07:56:30|0.02350593
07:56:30|0.02350593
07:56:32|0.02350593
07:56:33|0.02350593
07:56:34|0.02350593
07:56:34|0.02350593
07:56:35|0.02350593
07:56:37|0.02350794
07:56:38|0.02350794
07:56:39|0.02350794
07:56:41|0.02351766
07:56:42|0.02351766
07:56:44|0.02351766
07:56:44|0.0235276
07:56:46|0.0235276
07:56:46|0.0235276
07:56:47|0.0235276
07:56:48|0.0235276
07:56:49|0.0235276
07:56:50|0.0235276
07:56:51|0.02353411
07:56:53|0.02353411
07:56:53|0.02353411
07:56:55|0.02353411
07:56:56|0.02353411
07:56:57|0.02353411
07:56:59|0.02353411
07:57:00|0.02353411
07:57:01|0.02353411
07:57:03|0.02354288
07:57:04|0.02354288
07:57:04|0.02354288
07:57:06|0.02354288
07:57:08|0.02354288
07:57:09|0.02354288
07:57:10|0.02354288
07:57:11|0.02354288
07:57:13|0.02354288
07:57:14|0.02354288
07:57:14|0.02354288
07:57:15|0.02354288
07:57:16|0.02354288
07:57:18|0.02354288
07:57:19|0.02354288
07:57:20|0.02354288
07:57:21|0.02352103
07:57:22|0.02352103
07:57:23|0.02351505
07:57:24|0.02351505
07:57:25|0.02351019
07:57:26|0.02351019
07:57:28|0.02351019
07:57:28|0.02351019
07:57:29|0.02351019
07:57:30|0.02351019
07:57:32|0.02351471
07:57:32|0.02351471
07:57:34|0.02351471
07:57:34|0.02351471
07:57:36|0.02351471
07:57:37|0.02351471
07:57:38|0.02351471
07:57:39|0.02351471
07:57:40|0.02351471
07:57:41|0.02351471
07:57:42|0.02351471
07:57:43|0.02351471
07:57:44|0.02351471
07:57:46|0.02351471
07:57:47|0.02351471
07:57:48|0.02352
07:57:49|0.02352
07:57:50|0.02352
07:57:51|0.02352
07:57:52|0.02352
07:57:53|0.02352
07:57:55|0.02352
07:57:55|0.02352
07:57:56|0.02352
07:57:58|0.02352
07:57:59|0.02352
07:58:00|0.02352
07:58:01|0.02351978
07:58:02|0.02351978
07:58:04|0.02351978
07:58:05|0.02351978
07:58:06|0.02351978
07:58:08|0.02351978
07:58:09|0.02351978
07:58:10|0.02351978
07:58:11|0.02351978
07:58:11|0.02351978
07:58:13|0.02351978
07:58:14|0.02351978
07:58:15|0.02351978
07:58:16|0.02352488
07:58:16|0.02352488
07:58:18|0.02352488
07:58:19|0.02352488
07:58:20|0.02352488
07:58:21|0.02352488
07:58:22|0.02352488
07:58:23|0.02352488
07:58:24|0.02352488
07:58:25|0.02352488
07:58:26|0.02352488
07:58:27|0.02352488
07:58:28|0.02352488
07:58:30|0.02352488
07:58:31|0.02350999
07:58:32|0.02350999
07:58:33|0.02350999
07:58:33|0.02350999
07:58:35|0.02350999
07:58:36|0.02350999
07:58:37|0.02350999
07:58:37|0.02350999
07:58:39|0.02350999
07:58:40|0.02350999
07:58:41|0.02350999
07:58:43|0.02350999
07:58:43|0.02350999
07:58:44|0.02350999
07:58:45|0.02350999
07:58:47|0.02350999
07:58:48|0.02350999
07:58:49|0.02350999
07:58:49|0.02350999
07:58:51|0.02350999
07:58:52|0.02350999
07:58:54|0.02350999
07:58:54|0.02350999
07:58:55|0.02350999
07:58:56|0.02350999
07:58:58|0.02350999
07:58:59|0.02350999
07:59:00|0.02350999
07:59:02|0.02350999
07:59:03|0.02351523
07:59:04|0.02351523
07:59:06|0.02351523
07:59:08|0.02351523
07:59:08|0.02350999
07:59:10|0.02350999
07:59:10|0.02350999
07:59:12|0.02350999
07:59:13|0.02350999
07:59:13|0.02350999
07:59:16|0.02350999
07:59:16|0.02350999
07:59:17|0.02350999
07:59:19|0.02350999
07:59:20|0.02350999
07:59:20|0.02350999
07:59:21|0.02350999
07:59:22|0.02350999
07:59:23|0.02350999
07:59:25|0.02350999
07:59:25|0.02350999
07:59:26|0.02350999
07:59:28|0.02350999
07:59:28|0.02350999
07:59:30|0.02350999
07:59:31|0.02350999
07:59:32|0.02350999
07:59:33|0.02352129
07:59:34|0.02352129
07:59:35|0.02352129
07:59:36|0.02351049
07:59:37|0.02351049
07:59:38|0.02351049
07:59:39|0.02351049
07:59:40|0.02351734
07:59:41|0.02351734
07:59:42|0.02351734
07:59:43|0.02351734
07:59:45|0.02351734
07:59:45|0.02351734
07:59:47|0.02351734
07:59:47|0.02351734
07:59:48|0.02351734
07:59:49|0.02351734
07:59:51|0.02351734
07:59:51|0.02351734
07:59:53|0.02351734
07:59:53|0.02351734
07:59:55|0.02351734
07:59:55|0.02351734
07:59:57|0.02351734
07:59:57|0.02351734
08:00:00|0.02352603
08:00:00|0.02352603
08:00:02|0.02352603
08:00:03|0.02352603
08:00:03|0.02352603
08:00:04|0.02352603
08:00:05|0.02352603
08:00:06|0.02352603
08:00:07|0.02352603
08:00:08|0.02352603
08:00:09|0.02348668
08:00:10|0.02348668
08:00:12|0.02348668
08:00:13|0.02348668
08:00:14|0.02348668
08:00:15|0.02348668
08:00:16|0.02348668
08:00:17|0.02348668
08:00:18|0.02348668
08:00:19|0.02349365
08:00:19|0.02349365
08:00:20|0.02347046
08:00:22|0.02347046
08:00:23|0.02347046
08:00:24|0.02346959
08:00:24|0.02346502
08:00:25|0.02346949
08:00:27|0.02346949
08:00:28|0.02347046
08:00:29|0.02347046
08:00:30|0.02347046
08:00:32|0.02347046
08:00:33|0.02347046
08:00:34|0.02347044
08:00:34|0.0234699
08:00:35|0.0234699
08:00:36|0.0234699
08:00:38|0.02347043
08:00:38|0.02347043
08:00:39|0.02347043
08:00:40|0.02347046
08:00:42|0.02347046
08:00:42|0.02347046
08:00:43|0.0234699
08:00:44|0.0234699
08:00:46|0.0234699
08:00:47|0.0234699
08:00:47|0.0234699
08:00:49|0.0234699
08:00:49|0.0234699
08:00:50|0.0234699
08:00:51|0.0234699
08:00:53|0.0234699
08:00:53|0.0234699
08:00:55|0.0234699
08:00:56|0.02346956
08:00:56|0.02346596
08:00:58|0.02346778
08:01:00|0.02345174
08:01:01|0.02345174
08:01:02|0.02345174
08:01:04|0.02345615
08:01:04|0.02345615
08:01:05|0.02345615
08:01:06|0.02345615
08:01:08|0.02345615
08:01:08|0.02345615
08:01:10|0.02345615
08:01:10|0.02345619
08:01:11|0.02347046
08:01:13|0.02347046
08:01:14|0.02347046
08:01:15|0.02347046
08:01:16|0.02347046
08:01:17|0.02347046
08:01:18|0.02347046
08:01:19|0.02347046
08:01:20|0.02347046
08:01:22|0.0234918
08:01:23|0.0234918
08:01:23|0.0234918
08:01:25|0.02348719
08:01:26|0.0235221
08:01:26|0.0235221
08:01:27|0.0235221
08:01:29|0.0235221
08:01:30|0.0235221
08:01:31|0.0235221
08:01:32|0.02353
08:01:34|0.02353
08:01:35|0.02353
08:01:35|0.02353
08:01:36|0.0235364
08:01:38|0.0235364
08:01:39|0.02353634
08:01:39|0.02353634
08:01:41|0.02353705
08:01:42|0.02356399
08:01:43|0.02354074
08:01:44|0.02354074
08:01:45|0.02354074
08:01:46|0.02354074
08:01:47|0.02354074
08:01:48|0.02354074
08:01:50|0.02354074
08:01:50|0.02353935
08:01:52|0.02353935
08:01:52|0.0235294
08:01:53|0.0235294
08:01:54|0.0235294
08:01:55|0.02353895
08:01:57|0.02353895
08:01:58|0.02353895
08:01:59|0.02353895
08:02:00|0.02353895
08:02:02|0.02353895
08:02:03|0.02353895
08:02:03|0.02353895
08:02:05|0.02353734
08:02:07|0.02353734
08:02:08|0.02353734
08:02:08|0.02353432
08:02:10|0.02353432
08:02:11|0.02353432
08:02:12|0.02353432
08:02:13|0.02354169
08:02:14|0.02354169
08:02:16|0.02354169
08:02:17|0.02354169
08:02:18|0.02354169
08:02:19|0.02354169
08:02:20|0.02354169
08:02:21|0.02354753
08:02:22|0.02354753
08:02:23|0.02354169
08:02:24|0.02354169
08:02:25|0.02354169
08:02:26|0.02354169
08:02:28|0.02354169
08:02:29|0.02354169
08:02:29|0.02354169
08:02:30|0.02354169
08:02:32|0.02353637
08:02:33|0.02353637
08:02:33|0.02354904
08:02:35|0.02354904
08:02:36|0.02354904
08:02:37|0.02354904
08:02:38|0.02353669
08:02:39|0.02354892
08:02:40|0.02354892
08:02:41|0.02354892
08:02:43|0.02354892
08:02:44|0.02354665
08:02:45|0.02354665
08:02:45|0.02354665
08:02:47|0.02354665
08:02:47|0.02354665
08:02:48|0.02354665
08:02:50|0.02354665
08:02:51|0.02354665
08:02:52|0.02354665
08:02:52|0.02354665
08:02:54|0.02354665
08:02:56|0.02354665
08:02:56|0.02354665
08:02:57|0.02354665
08:02:58|0.02354665
08:02:59|0.02354665
08:03:00|0.02354665
08:03:02|0.02355566
08:03:04|0.02354665
08:03:05|0.02354665
08:03:07|0.02354665
08:03:07|0.02354665
08:03:08|0.02354665
08:03:09|0.02355622
08:03:10|0.02355622
08:03:12|0.02355622
08:03:12|0.02355622
08:03:14|0.02355622
08:03:15|0.02355622
08:03:15|0.02355622
08:03:17|0.02355622
08:03:18|0.02355622
08:03:18|0.02355622
08:03:20|0.02357133
08:03:20|0.02357133
08:03:22|0.02357133
08:03:23|0.02357133
08:03:24|0.02357133
08:03:25|0.02357133
08:03:26|0.02357133
08:03:27|0.02357133
08:03:28|0.02357133
08:03:29|0.02357133
08:03:30|0.02357133
08:03:31|0.02357133
08:03:32|0.02357133
08:03:33|0.02357133
08:03:35|0.02357133
08:03:35|0.02357133
08:03:36|0.02357133
08:03:38|0.02356056
08:03:38|0.02356056
08:03:39|0.02356056
08:03:41|0.02356056
08:03:42|0.02356056
08:03:42|0.02356056
08:03:44|0.02356056
08:03:45|0.02356056
08:03:47|0.02356056
08:03:47|0.02356056
08:03:49|0.02356056
08:03:49|0.02356056
08:03:50|0.02356056
08:03:51|0.02357419
08:03:52|0.02357419
08:03:53|0.02356342
08:03:54|0.02356342
08:03:55|0.02356342
08:03:57|0.02356342
08:03:58|0.023589
08:03:58|0.023589
08:03:59|0.023589
08:04:00|0.023589
08:04:02|0.023589
08:04:03|0.023589
08:04:05|0.023589
08:04:06|0.023589
08:04:07|0.023589
08:04:08|0.023589
08:04:09|0.023589
08:04:10|0.023589
08:04:11|0.023589
08:04:12|0.02358874
08:04:13|0.02358874
08:04:14|0.02358874
08:04:15|0.02358874
08:04:16|0.02358874
08:04:17|0.02358874
08:04:18|0.02357148
08:04:20|0.02357148
08:04:21|0.02357148
08:04:22|0.02357148
08:04:22|0.02357148
08:04:23|0.02357148
08:04:24|0.02357148
08:04:26|0.02357148
08:04:26|0.02357148
08:04:28|0.02357148
08:04:29|0.02357148
08:04:30|0.02357148
08:04:31|0.02357148
08:04:33|0.02357148
08:04:33|0.0235884
08:04:34|0.0235884
08:04:36|0.0235884
08:04:37|0.0235884
08:04:37|0.0235884
08:04:38|0.0235884
08:04:40|0.02356616
08:04:41|0.02356616
08:04:42|0.02356616
08:04:44|0.02356616
08:04:44|0.02356616
08:04:46|0.02356616
08:04:47|0.02356616
08:04:48|0.02356616
08:04:49|0.02356616
08:04:50|0.02356616
08:04:51|0.02356616
08:04:52|0.02356616
08:04:53|0.02356616
08:04:54|0.02353637
08:04:55|0.02353637
08:04:56|0.02355109
08:04:57|0.02355109
08:04:58|0.02355109
08:05:00|0.02354012
08:05:00|0.02354012
08:05:02|0.02354557
08:05:03|0.02354411
08:05:04|0.02354412
08:05:05|0.02354412
08:05:07|0.02353603
08:05:08|0.02352324
08:05:09|0.02352324
08:05:10|0.02352324
08:05:12|0.02352324
08:05:12|0.02352324
08:05:13|0.02352324
08:05:15|0.02352324
08:05:16|0.02352324
08:05:19|0.02352324
08:05:19|0.02352324
08:05:21|0.02352324
08:05:21|0.02351055
08:05:23|0.02351055
08:05:24|0.02351055
08:05:25|0.02351055
08:05:26|0.02351055
08:05:27|0.02351055
08:05:28|0.02351055
08:05:29|0.02352512
08:05:30|0.02352512
08:05:31|0.0235263
08:05:32|0.0235263
08:05:34|0.0235263
08:05:34|0.0235263
08:05:36|0.0235263
08:05:36|0.02352553
08:05:38|0.02352553
08:05:39|0.02352553
08:05:40|0.02352553
08:05:40|0.02352551
08:05:42|0.02352551
08:05:43|0.02352551
08:05:44|0.02352551
08:05:45|0.02352551
08:05:46|0.02352551
08:05:47|0.0235279
08:05:48|0.0235279
08:05:49|0.0235279
08:05:50|0.02351025
08:05:51|0.02350854
08:05:52|0.0235161
08:05:53|0.0235161
08:05:54|0.0235161
08:05:55|0.02351584
08:05:56|0.02351584
08:05:57|0.02351584
08:05:58|0.02351584
08:06:00|0.02351584
08:06:00|0.02351375
08:06:02|0.02351375
08:06:03|0.02351375
08:06:04|0.02351375
08:06:05|0.02351375
08:06:07|0.02351375
08:06:09|0.02351375
08:06:09|0.02351375
08:06:11|0.02351375
08:06:11|0.0235161
08:06:12|0.0235161
08:06:14|0.02349843
08:06:15|0.02349843
08:06:16|0.02349843
08:06:17|0.02349843
08:06:18|0.02350666
08:06:19|0.02350666
08:06:20|0.02350666
08:06:21|0.02350666
08:06:22|0.02349155
08:06:23|0.02349155
08:06:24|0.02349155
08:06:26|0.02349155
08:06:27|0.02350985
08:06:28|0.02349622
08:06:29|0.02349622
08:06:30|0.02349622
08:06:31|0.02349622
08:06:31|0.02349622
08:06:32|0.02349622
08:06:34|0.02349622
08:06:35|0.02351835
08:06:36|0.02351835
08:06:38|0.02351835
08:06:38|0.02351835
08:06:39|0.02351545
08:06:41|0.02351545
08:06:42|0.02351545
08:06:42|0.02351545
08:06:44|0.02351545
08:06:45|0.02351545
08:06:45|0.02351545
08:06:47|0.02351545
08:06:47|0.02351545
08:06:49|0.02351545
08:06:50|0.02351545
08:06:51|0.02351545
08:06:52|0.02351545
08:06:53|0.02350307
08:06:54|0.02350307
08:06:55|0.02350307
08:06:56|0.02350307
08:06:57|0.02350078
08:06:59|0.02350078
08:06:59|0.02350078
08:07:00|0.02351295
08:07:01|0.02351295
08:07:02|0.02351295
08:07:03|0.02350314
08:07:05|0.02350314
08:07:06|0.02350314
08:07:07|0.02350314
08:07:08|0.02349735
08:07:09|0.02349735
08:07:11|0.02349735
08:07:12|0.02349735
08:07:13|0.02349735
08:07:15|0.02349735
08:07:15|0.02349735
08:07:16|0.02349735
08:07:17|0.02349735
08:07:19|0.02350665
08:07:20|0.02350665
08:07:20|0.02349155
08:07:21|0.02349155
08:07:23|0.02349155
08:07:24|0.02349155
08:07:25|0.02349155
08:07:26|0.02349155
08:07:27|0.02349155
08:07:28|0.02349155
08:07:29|0.02349155
08:07:31|0.02349155
08:07:31|0.02349155
08:07:32|0.02349155
08:07:33|0.02349155
08:07:34|0.02349155
08:07:35|0.02349155
08:07:36|0.02349155
08:07:37|0.02349155
08:07:38|0.02349155
08:07:40|0.02349155
08:07:41|0.02349155
08:07:42|0.02349155
08:07:42|0.02349155
08:07:43|0.02348845
08:07:45|0.02349902
08:07:46|0.02349902
08:07:47|0.02349902
08:07:47|0.02349902
08:07:49|0.02349902
08:07:49|0.02349902
08:07:51|0.02349902
08:07:51|0.02349902
08:07:52|0.02349902
08:07:54|0.02349902
08:07:55|0.02349902
08:07:55|0.02349902
08:07:57|0.02349902
08:07:58|0.02349902
08:07:59|0.02349902
08:08:00|0.02349902
08:08:01|0.02349902
08:08:02|0.02348659
08:08:03|0.02348659
08:08:04|0.02348659
08:08:05|0.02348659
08:08:06|0.02348659
08:08:07|0.02348659
08:08:09|0.02348659
08:08:10|0.02348659
08:08:11|0.02348659
08:08:13|0.02348659
08:08:13|0.02348659
08:08:14|0.02349479
08:08:16|0.02349479
08:08:17|0.02349479
08:08:18|0.02349479
08:08:18|0.02349479
08:08:20|0.02349479
08:08:21|0.02349479
08:08:22|0.02349479
08:08:22|0.02349479
08:08:24|0.02349479
08:08:24|0.02349479
08:08:25|0.0234866
08:08:27|0.0234866
08:08:28|0.0234866
08:08:29|0.0234866
08:08:30|0.0234866
08:08:31|0.0234866
08:08:33|0.02346959
08:08:33|0.02347655
08:08:35|0.02347655
08:08:35|0.02347655
08:08:37|0.02347655
08:08:38|0.02347655
08:08:39|0.02347655
08:08:40|0.02347655
08:08:40|0.02347655
08:08:41|0.02347655
08:08:43|0.02347655
08:08:43|0.02347655
08:08:45|0.02347655
08:08:46|0.02347655
08:08:46|0.02347655
08:08:47|0.02347655
08:08:48|0.02347655
08:08:49|0.02347655
08:08:51|0.02347655
08:08:52|0.02347655
08:08:53|0.02347655
08:08:55|0.02347655
08:08:56|0.02347655
08:08:56|0.02347655
08:08:58|0.02347655
08:08:59|0.02347655
08:08:59|0.02347655
08:09:00|0.02347655
08:09:02|0.02347655
08:09:02|0.02347655
08:09:05|0.02347655
08:09:05|0.02347655
08:09:08|0.02347655
08:09:08|0.02347655
08:09:09|0.02347655
08:09:10|0.02347655
08:09:12|0.02347655
08:09:13|0.02346319
08:09:14|0.02346319
08:09:15|0.02348744
08:09:16|0.02348744
08:09:18|0.02348744
08:09:19|0.02348744
08:09:19|0.02348744
08:09:21|0.02348744
08:09:22|0.02348744
08:09:22|0.02348744
08:09:23|0.02348744
08:09:24|0.02348744
08:09:25|0.02348744
08:09:27|0.02348744
08:09:27|0.02348744
08:09:29|0.02348744
08:09:30|0.02348744
08:09:31|0.02348744
08:09:32|0.02348744
08:09:32|0.02348744
08:09:34|0.02348744
08:09:35|0.02348744
08:09:36|0.02348744
08:09:38|0.02348744
08:09:39|0.02348744
08:09:39|0.02348744
08:09:41|0.02348744
08:09:42|0.02348744
08:09:43|0.02348744
08:09:44|0.02348744
08:09:45|0.02348744
08:09:47|0.02348744
08:09:47|0.02348744
08:09:49|0.02348744
08:09:49|0.02348744
08:09:50|0.02348744
08:09:52|0.02348744
08:09:52|0.0234925
08:09:54|0.0234925
08:09:55|0.0234925
08:09:56|0.0234925
08:09:57|0.0234925
08:09:58|0.0234925
08:09:59|0.02347669
08:10:00|0.02347669
08:10:01|0.02347669
08:10:02|0.02347669
08:10:03|0.02347669
08:10:04|0.02347669
08:10:06|0.02347669
08:10:06|0.02347669
08:10:08|0.02347669
08:10:09|0.02347669
08:10:11|0.02347669
08:10:12|0.02347669
08:10:13|0.0235073
08:10:14|0.02351945
08:10:15|0.02351945
08:10:16|0.02351945
08:10:17|0.02351945
08:10:18|0.02351945
08:10:19|0.02351945
08:10:20|0.02351945
08:10:21|0.02351749
08:10:22|0.02351749
08:10:23|0.02351758
08:10:24|0.02351758
08:10:25|0.02351758
08:10:27|0.02351758
08:10:28|0.02351777
08:10:29|0.02351777
08:10:30|0.02351777
08:10:31|0.02351777
08:10:32|0.02351777
08:10:33|0.02351777
08:10:34|0.02351777
08:10:35|0.02351777
08:10:36|0.02351777
08:10:37|0.02351777
08:10:39|0.02351777
08:10:40|0.0235279
08:10:40|0.0235279
08:10:42|0.0235279
08:10:43|0.02351762
08:10:44|0.02350549
08:10:45|0.02350549
08:10:46|0.02350549
08:10:48|0.02350549
08:10:48|0.02350549
08:10:49|0.02349775
08:10:50|0.02349775
08:10:51|0.02349775
08:10:52|0.02349775
08:10:53|0.02349692
08:10:54|0.02349692
08:10:55|0.02349692
08:10:57|0.02349692
08:10:57|0.02349692
08:10:58|0.02349692
08:11:00|0.02349692
08:11:00|0.02349692
08:11:02|0.02349692
08:11:03|0.02349692
08:11:03|0.02349692
08:11:04|0.02349692
08:11:06|0.02349692
08:11:07|0.02349692
08:11:08|0.02349692
08:11:10|0.02349958
08:11:10|0.02349958
08:11:13|0.02349958
08:11:13|0.02351138
08:11:14|0.02351138
08:11:16|0.02351138
08:11:17|0.02351138
08:11:18|0.02351138
08:11:19|0.02351138
08:11:21|0.02351138
08:11:21|0.02351138
08:11:23|0.02351138
08:11:24|0.02351138
08:11:24|0.02351138
08:11:26|0.02351138
08:11:27|0.02349912
08:11:28|0.02349912
08:11:28|0.02349912
08:11:30|0.02349912
08:11:31|0.02349912
08:11:32|0.02349912
08:11:33|0.02349912
08:11:34|0.02349912
08:11:35|0.02349912
08:11:37|0.02349912
08:11:37|0.02349912
08:11:38|0.02349139
08:11:40|0.02349139
08:11:40|0.02349139
08:11:41|0.02349139
08:11:42|0.02349139
08:11:44|0.02349139
08:11:44|0.02349139
08:11:46|0.0235
08:11:47|0.0235
08:11:47|0.0235
08:11:49|0.0235
08:11:49|0.02352263
08:11:51|0.02352263
08:11:52|0.02352263
08:11:53|0.02352263
08:11:54|0.02352263
08:11:55|0.02350902
08:11:56|0.02352262
08:11:57|0.02352262
08:11:58|0.02352262
08:11:59|0.02352262
08:12:00|0.02352262
08:12:01|0.02352262
08:12:02|0.02353365
08:12:03|0.02353365
08:12:04|0.02353365
08:12:05|0.02353365
08:12:06|0.02353365
08:12:07|0.02353365
08:12:09|0.02353365
08:12:10|0.0235423
08:12:12|0.02352708
08:12:13|0.02352708
08:12:15|0.02352708
08:12:16|0.02352708
08:12:17|0.02352708
08:12:18|0.02352708
08:12:19|0.02352708
08:12:20|0.02352708
08:12:21|0.02352708
08:12:22|0.02352708
08:12:23|0.02352708
08:12:25|0.02352708
08:12:26|0.02352708
08:12:26|0.02352708
08:12:27|0.02352708
08:12:29|0.02352708
08:12:30|0.02352708
08:12:31|0.02352708
08:12:31|0.02352708
08:12:32|0.02352708
08:12:34|0.02352708
08:12:35|0.02352708
08:12:36|0.02352708
08:12:37|0.02352708
08:12:39|0.02353296
08:12:39|0.02353296
08:12:40|0.02353262
08:12:42|0.02353262
08:12:43|0.02353262
08:12:43|0.02353262
08:12:44|0.02353262
08:12:46|0.02353262
08:12:46|0.02353262
08:12:48|0.02353262
08:12:48|0.02353262
08:12:50|0.02353262
08:12:51|0.02353262
08:12:52|0.02353262
08:12:53|0.02353262
08:12:53|0.02353262
08:12:55|0.02353262
08:12:56|0.02353262
08:12:57|0.02353262
08:12:58|0.02353262
08:12:59|0.02353262
08:13:00|0.02353262
08:13:01|0.02353262
08:13:02|0.02353259
08:13:03|0.02353259
08:13:04|0.02353259
08:13:05|0.02353259
08:13:06|0.02353259
08:13:07|0.02353259
08:13:09|0.02353259
08:13:10|0.02353259
08:13:11|0.02353259
08:13:13|0.02353259
08:13:14|0.02351356
08:13:15|0.02351356
08:13:16|0.02351356
08:13:17|0.02348648
08:13:19|0.02348648
08:13:19|0.02348648
08:13:21|0.02348648
08:13:22|0.02348648
08:13:24|0.02348648
08:13:25|0.02348648
08:13:26|0.02348648
08:13:26|0.02348648
08:13:27|0.02348648
08:13:28|0.02348648
08:13:30|0.02348648
08:13:31|0.02348648
08:13:31|0.02348648
08:13:33|0.02348648
08:13:34|0.02348648
08:13:34|0.02348648
08:13:36|0.02348648
08:13:37|0.02348648
08:13:39|0.02348648
08:13:39|0.02348648
08:13:41|0.02348648
08:13:42|0.02348648
08:13:43|0.02348648
08:13:44|0.02348648
08:13:45|0.02348648
08:13:46|0.02348648
08:13:47|0.02348648
08:13:48|0.02348648
08:13:50|0.02348648
08:13:50|0.02348648
08:13:52|0.02348648
08:13:53|0.02348543
08:13:54|0.02348778
08:13:55|0.02349723
08:13:55|0.02349723
08:13:56|0.02349723
08:13:58|0.02349723
08:13:58|0.02349723
08:14:00|0.02349723
08:14:00|0.02349723
08:14:01|0.02349723
08:14:02|0.02349723
08:14:04|0.02349723
08:14:05|0.02349723
08:14:06|0.02349723
08:14:07|0.023488
08:14:08|0.023488
08:14:09|0.0234831
08:14:10|0.02348311
08:14:11|0.02348311
08:14:13|0.02348311
08:14:13|0.02348311
08:14:15|0.02348311
08:14:17|0.02348311
08:14:18|0.02348311
08:14:19|0.02348311
08:14:20|0.02348311
08:14:21|0.02348334
08:14:22|0.02349487
08:14:23|0.02349487
08:14:24|0.02349487
08:14:25|0.02349487
08:14:26|0.02349487
08:14:28|0.02349487
08:14:28|0.02349487
08:14:29|0.02349487
08:14:31|0.02349487
08:14:31|0.02349487
08:14:32|0.02349487
08:14:33|0.02349487
08:14:35|0.02349487
08:14:36|0.02349487
08:14:37|0.02349487
08:14:38|0.02349487
08:14:40|0.02349487
08:14:41|0.02349487
08:14:42|0.02349487
08:14:42|0.02349487
08:14:44|0.02349487
08:14:45|0.02349487
08:14:46|0.02349487
08:14:47|0.02349487
08:14:48|0.02349487
08:14:49|0.02349487
08:14:50|0.02349487
08:14:51|0.02349487
08:14:52|0.02349487
08:14:54|0.02349487
08:14:54|0.02349487
08:14:56|0.02349487
08:14:56|0.02349487
08:14:58|0.02349487
08:14:59|0.02349487
08:15:00|0.02349487
08:15:01|0.02349487
08:15:02|0.02349063
08:15:03|0.02349061
08:15:04|0.02349061
08:15:05|0.02349061
08:15:06|0.02349061
08:15:07|0.02347964
08:15:08|0.02347964
08:15:10|0.02347964
08:15:10|0.02347964
08:15:12|0.02347964
08:15:13|0.02347964
08:15:14|0.02348231
08:15:16|0.02348231
08:15:17|0.02348231
08:15:17|0.02348231
08:15:18|0.02348231
08:15:20|0.02348231
08:15:20|0.02348069
08:15:22|0.02348069
08:15:24|0.02348069
08:15:25|0.02348069
08:15:25|0.02348069
08:15:27|0.02348069
08:15:28|0.02348069
08:15:29|0.02348069
08:15:29|0.02348069
08:15:31|0.02348069
08:15:32|0.02348069
08:15:33|0.02348069
08:15:34|0.02348069
08:15:35|0.02348069
08:15:36|0.02348069
08:15:38|0.02348069
08:15:38|0.02348069
08:15:40|0.02348069
08:15:40|0.02348069
08:15:41|0.02348069
08:15:42|0.02348069
08:15:44|0.02348069
08:15:45|0.02348069
08:15:45|0.02348069
08:15:47|0.02348069
08:15:49|0.02348069
08:15:50|0.02348069
08:15:51|0.02348069
08:15:51|0.02348066
08:15:52|0.02348066
08:15:54|0.02348069
08:15:55|0.02348069
08:15:56|0.02348069
08:15:57|0.02348069
08:15:59|0.02348069
08:16:00|0.02348069
08:16:01|0.02348069
08:16:01|0.02347965
08:16:02|0.02347965
08:16:04|0.02347287
08:16:05|0.02347287
08:16:06|0.02347287
08:16:06|0.02347287
08:16:08|0.02347287
08:16:08|0.02347287
08:16:10|0.02347287
08:16:11|0.02347287
08:16:11|0.02347287
08:16:13|0.02347287
08:16:13|0.02347287
08:16:16|0.02347287
08:16:17|0.02347287
08:16:19|0.02347287
08:16:20|0.02347287
08:16:21|0.02347287
08:16:22|0.02347287
08:16:24|0.02347287
08:16:25|0.02347287
08:16:25|0.02347287
08:16:27|0.02347287
08:16:28|0.02347285
08:16:29|0.02347285
08:16:30|0.02347285
08:16:31|0.02347285
08:16:33|0.02347285
08:16:34|0.02347285
08:16:35|0.02347285
08:16:36|0.02347285
08:16:38|0.02347285
08:16:39|0.02347285
08:16:39|0.02347285
08:16:41|0.02347669
08:16:42|0.02347669
08:16:43|0.02347669
08:16:44|0.02347669
08:16:45|0.02347669
08:16:46|0.02347669
08:16:47|0.02347669
08:16:48|0.02347669
08:16:50|0.02347669
08:16:50|0.02347669
08:16:51|0.02347669
08:16:53|0.02347669
08:16:54|0.02347669
08:16:54|0.02347669
08:16:55|0.02347669
08:16:57|0.02347669
08:16:57|0.02347669
08:16:58|0.02347669
08:16:59|0.02347669
08:17:01|0.02347669
08:17:02|0.02347669
08:17:02|0.02347669
08:17:03|0.02347669
08:17:05|0.02347669
08:17:06|0.02347669
08:17:07|0.02347669
08:17:07|0.02347669
08:17:08|0.02347669
08:17:10|0.02347669
08:17:11|0.02347669
08:17:12|0.02347669
08:17:13|0.02347669
08:17:15|0.02347669
08:17:16|0.02347669
08:17:17|0.02345848
08:17:19|0.02345848
08:17:20|0.02345218
08:17:20|0.02344813
08:17:21|0.0234374
08:17:22|0.02343252
08:17:23|0.02343252
08:17:25|0.02343252
08:17:26|0.02343252
08:17:27|0.02343252
08:17:28|0.02341176
08:17:29|0.02341926
08:17:30|0.02341926
08:17:31|0.02341926
08:17:33|0.02341926
08:17:33|0.02341926
08:17:35|0.02341
08:17:36|0.02341
08:17:36|0.0234
08:17:37|0.0234
08:17:39|0.02339545
08:17:40|0.02339259
08:17:41|0.02337833
08:17:41|0.02334646
08:17:43|0.02334646
08:17:44|0.02334646
08:17:45|0.02335007
08:17:46|0.02335427
08:17:47|0.02337679
08:17:48|0.02337685
08:17:49|0.02338748
08:17:50|0.02340521
08:17:51|0.02340521
08:17:52|0.02340521
08:17:53|0.02340521
08:17:55|0.02340521
08:17:55|0.02340521
08:17:56|0.02340521
08:17:57|0.02340521
08:17:58|0.02340521
08:17:59|0.02340521
08:18:01|0.02340521
08:18:01|0.02340521
08:18:03|0.02340521
08:18:03|0.02340521
08:18:05|0.02340521
08:18:06|0.02339089
08:18:06|0.02339089
08:18:07|0.02339089
08:18:08|0.02339089
08:18:10|0.02339089
08:18:10|0.02338386
08:18:12|0.02338386
08:18:13|0.02341127
08:18:14|0.02341127
08:18:15|0.02341127
08:18:17|0.0233887
08:18:18|0.0233887
08:18:20|0.0233887
08:18:21|0.02338885
08:18:22|0.02338885
08:18:23|0.02338929
08:18:24|0.02338929
08:18:24|0.02338929
08:18:26|0.02338929
08:18:27|0.02338929
08:18:28|0.02338929
08:18:29|0.02338929
08:18:30|0.02338929
08:18:31|0.02338929
08:18:32|0.02338929
08:18:33|0.02338929
08:18:35|0.02340188
08:18:35|0.02340188
08:18:36|0.02340188
08:18:37|0.02340188
08:18:38|0.02340188
08:18:39|0.02340188
08:18:41|0.02340188
08:18:41|0.02340188
08:18:43|0.02340188
08:18:43|0.02340188
08:18:45|0.02340188
08:18:45|0.02340188
08:18:46|0.02340188
08:18:47|0.02336229
08:18:49|0.02336229
08:18:50|0.02335782
08:18:51|0.02335782
08:18:52|0.02335782
08:18:54|0.02335782
08:18:54|0.02334435
08:18:56|0.02337209
08:18:57|0.02337209
08:18:57|0.02337209
08:18:58|0.02337209
08:19:00|0.02338398
08:19:00|0.02336984
08:19:01|0.02338974
08:19:02|0.02338974
08:19:04|0.02338974
08:19:05|0.02340188
08:19:06|0.02340472
08:19:07|0.02340472
08:19:08|0.02340472
08:19:09|0.02340472
08:19:10|0.02340472
08:19:11|0.02340188
08:19:12|0.02340188
08:19:13|0.02340188
08:19:14|0.02340188
08:19:15|0.02340188
08:19:17|0.02340188
08:19:18|0.02340188
08:19:19|0.02340188
08:19:21|0.02339791
08:19:21|0.02339791
08:19:22|0.02339791
08:19:24|0.02339791
08:19:25|0.02339791
08:19:26|0.02339791
08:19:27|0.02339791
08:19:28|0.02340729
08:19:29|0.02340729
08:19:30|0.02341127
08:19:31|0.02341127
08:19:32|0.02341127
08:19:34|0.02341127
08:19:35|0.02341127
08:19:36|0.02341127
08:19:37|0.02341127
08:19:38|0.02341127
08:19:39|0.02341127
08:19:40|0.02341127
08:19:41|0.02341127
08:19:42|0.02341127
08:19:44|0.02341127
08:19:44|0.02341127
08:19:46|0.02341127
08:19:46|0.02341127
08:19:48|0.02341127
08:19:49|0.02341127
08:19:49|0.02341127
08:19:52|0.02341127
08:19:52|0.02341127
08:19:53|0.02341127
08:19:55|0.02341127
08:19:56|0.02341127
08:19:56|0.02341127
08:19:58|0.02341127
08:19:59|0.02341127
08:20:00|0.02341127
08:20:01|0.02341127
08:20:01|0.02341127
08:20:02|0.02341127
08:20:04|0.02341127
08:20:05|0.02341127
08:20:07|0.02340073
08:20:07|0.02340073
08:20:08|0.02340073
08:20:09|0.02340073
08:20:10|0.02339227
08:20:11|0.02339227
08:20:12|0.02339227
08:20:14|0.02339227
08:20:14|0.02340073
08:20:16|0.02340073
08:20:16|0.02340073
08:20:19|0.02340073
08:20:19|0.02340073
08:20:20|0.02340073
08:20:21|0.02340073
08:20:23|0.02340073
08:20:23|0.02340073
08:20:25|0.02340073
08:20:25|0.02340073
08:20:27|0.02340073
08:20:28|0.02340073
08:20:29|0.02340073
08:20:31|0.02340073
08:20:32|0.02340073
08:20:33|0.02340073
08:20:34|0.02339423
08:20:35|0.02338908
08:20:35|0.02338908
08:20:36|0.02338908
08:20:38|0.02338908
08:20:39|0.02339835
08:20:40|0.02339835
08:20:41|0.02339835
08:20:42|0.02339835
08:20:43|0.02339835
08:20:44|0.02339835
08:20:45|0.02339835
08:20:46|0.02339835
08:20:47|0.02339835
08:20:48|0.02339835
08:20:49|0.02339835
08:20:51|0.02339835
08:20:51|0.02339835
08:20:53|0.02339835
08:20:54|0.02339835
08:20:55|0.02339835
08:20:55|0.02339835
08:20:57|0.02338621
08:20:58|0.02338621
08:20:59|0.02338621
08:20:59|0.02338621
08:21:01|0.02338621
08:21:01|0.0233957
08:21:03|0.0233957
08:21:03|0.0233957
08:21:05|0.0233957
08:21:06|0.0233957
08:21:07|0.0233957
08:21:09|0.0233957
08:21:09|0.0233957
08:21:10|0.0233957
08:21:11|0.0233957
08:21:12|0.0233957
08:21:13|0.0233957
08:21:14|0.0233957
08:21:15|0.0233957
08:21:16|0.0233957
08:21:17|0.0233957
08:21:19|0.0233957
08:21:21|0.0233957
08:21:21|0.0233957
08:21:23|0.0233957
08:21:25|0.0233957
08:21:26|0.02338866
08:21:28|0.02338866
08:21:29|0.02338866
08:21:30|0.02338866
08:21:32|0.02338403
08:21:32|0.02338403
08:21:33|0.02339476
08:21:35|0.02339476
08:21:36|0.02339476
08:21:37|0.02339476
08:21:38|0.02339476
08:21:39|0.02339476
08:21:41|0.02339476
08:21:42|0.02337853
08:21:42|0.02337853
08:21:43|0.02337853
08:21:45|0.02337853
08:21:45|0.02337853
08:21:47|0.02337853
08:21:47|0.02337853
08:21:48|0.02337853
08:21:50|0.02337219
08:21:51|0.02337219
08:21:52|0.02339307
08:21:53|0.02339307
08:21:54|0.02339307
08:21:55|0.02339307
08:21:56|0.02339307
08:21:58|0.02340073
08:21:59|0.02340073
08:21:59|0.02340073
08:22:00|0.02340073
08:22:02|0.02340073
08:22:03|0.02340073
08:22:04|0.02340073
08:22:04|0.02340073
08:22:05|0.02340073
08:22:07|0.02340073
08:22:07|0.02340073
08:22:09|0.02340073
08:22:10|0.02340073
08:22:11|0.02340073
08:22:12|0.02338915
08:22:13|0.02338915
08:22:14|0.02338915
08:22:15|0.02338915
08:22:16|0.02340072
08:22:17|0.02340072
08:22:18|0.02340072
08:22:20|0.02340072
08:22:21|0.02340072
08:22:22|0.02337473
08:22:23|0.02337473
08:22:24|0.02337473
08:22:26|0.02337921
08:22:27|0.02337921
08:22:28|0.02337921
08:22:30|0.02337921
08:22:31|0.02336004
08:22:31|0.02336004
08:22:33|0.02336004
08:22:34|0.02336279
08:22:34|0.02335156
08:22:35|0.0233689
08:22:36|0.02336871
08:22:38|0.02336871
08:22:40|0.02336976
08:22:41|0.02336976
08:22:42|0.02336856
08:22:42|0.02336856
08:22:43|0.02336856
08:22:44|0.02336856
08:22:45|0.02335164
08:22:47|0.02335164
08:22:48|0.02336251
08:22:49|0.02336251
08:22:49|0.02336641
08:22:51|0.02336641
08:22:52|0.023351
08:22:53|0.023351
08:22:54|0.023351
08:22:55|0.023351
08:22:56|0.02335099
08:22:57|0.02335099
08:22:59|0.02335099
08:22:59|0.02335099
08:23:00|0.023351
08:23:02|0.023351
08:23:02|0.023351
08:23:04|0.023351
08:23:04|0.023351
08:23:06|0.023351
08:23:06|0.023351
08:23:08|0.023351
08:23:08|0.023351
08:23:11|0.023347
08:23:12|0.023351
08:23:12|0.02334699
08:23:14|0.02334699
08:23:15|0.02334699
08:23:16|0.02334699
08:23:17|0.02334699
08:23:18|0.02334699
08:23:19|0.02334699
08:23:20|0.02334699
08:23:22|0.02334181
08:23:24|0.02334181
08:23:25|0.02334181
08:23:25|0.02334181
08:23:27|0.02334181
08:23:28|0.02334181
08:23:28|0.02334181
08:23:30|0.02334181
08:23:30|0.02334181
08:23:32|0.02334181
08:23:33|0.02334181
08:23:34|0.02334181
08:23:35|0.02334181
08:23:36|0.02334181
08:23:36|0.02334181
08:23:38|0.02334181
08:23:39|0.02334181
08:23:40|0.02334181
08:23:41|0.02334181
08:23:42|0.02334181
08:23:43|0.02334181
08:23:44|0.02334181
08:23:45|0.02334181
08:23:46|0.02333491
08:23:48|0.02334631
08:23:48|0.02334631
08:23:49|0.02334631
08:23:50|0.02334631
08:23:51|0.0233349
08:23:52|0.02333491
08:23:53|0.02333491
08:23:55|0.02333491
08:23:56|0.02334392
08:23:56|0.02335099
08:23:57|0.02335099
08:23:59|0.02335099
08:23:59|0.02335099
08:24:01|0.02335099
08:24:01|0.02335099
08:24:02|0.023351
08:24:04|0.023351
08:24:04|0.023351
08:24:06|0.023351
08:24:06|0.02336623
08:24:08|0.02336623
08:24:08|0.02336623
08:24:10|0.02336623
08:24:11|0.02336623
08:24:12|0.02336623
08:24:13|0.02336623
08:24:14|0.02336506
08:24:15|0.02337497
08:24:16|0.02337497
08:24:18|0.02337497
08:24:19|0.02337497
08:24:20|0.0233898
08:24:21|0.02339363
08:24:22|0.02339363
08:24:24|0.02339363
08:24:25|0.02339363
08:24:25|0.02339363
08:24:27|0.02339363
08:24:28|0.02339363
08:24:30|0.02339363
08:24:31|0.02339363
08:24:31|0.02339363
08:24:33|0.02339363
08:24:34|0.02339363
08:24:35|0.02339363
08:24:36|0.02339363
08:24:38|0.02339363
08:24:39|0.02339363
08:24:40|0.02339363
08:24:41|0.02341127
08:24:42|0.02341127
08:24:43|0.02341127
08:24:44|0.02341127
08:24:45|0.02341127
08:24:45|0.02341127
08:24:47|0.02341127
08:24:48|0.02341127
08:24:49|0.02341127
08:24:50|0.02341127
08:24:51|0.02341127
08:24:52|0.02341127
08:24:53|0.02341127
08:24:54|0.02341127
08:24:54|0.02341127
08:24:56|0.02341127
08:24:57|0.02341127
08:24:58|0.02341127
08:25:00|0.02341127
08:25:00|0.02341127
08:25:01|0.02341127
08:25:02|0.02341127
08:25:04|0.02341127
08:25:05|0.02341127
08:25:06|0.02341127
08:25:07|0.02341127
08:25:08|0.02341127
08:25:09|0.02341127
08:25:10|0.02341127
08:25:11|0.02341127
08:25:12|0.02341397
08:25:13|0.02341137
08:25:14|0.02341137
08:25:15|0.02341137
08:25:16|0.02341137
08:25:17|0.02341137
08:25:18|0.02341137
08:25:19|0.02341137
08:25:20|0.02341137
08:25:21|0.02341137
08:25:22|0.02341137
08:25:23|0.02341137
08:25:24|0.02341137
08:25:25|0.02341137
08:25:27|0.02341137
08:25:27|0.02339302
08:25:29|0.02339302
08:25:30|0.02339302
08:25:32|0.02339302
08:25:33|0.02339302
08:25:34|0.02339302
08:25:35|0.02339302
08:25:36|0.02339302
08:25:37|0.02339302
08:25:38|0.02339849
08:25:39|0.02339849
08:25:40|0.02339849
08:25:41|0.02339849
08:25:43|0.02339849
08:25:44|0.02339849
08:25:44|0.02340024
08:25:45|0.02340024
08:25:46|0.02340024
08:25:48|0.02340024
08:25:50|0.02340024
08:25:50|0.02340024
08:25:51|0.02340024
08:25:52|0.02340024
08:25:53|0.02340024
08:25:54|0.02340024
08:25:56|0.02341446
08:25:57|0.02341446
08:25:58|0.02341446
08:25:59|0.02341446
08:26:01|0.02341931
08:26:02|0.02341931
08:26:02|0.02341931
08:26:03|0.02341931
08:26:05|0.02341931
08:26:05|0.02341931
08:26:07|0.02341931
08:26:09|0.02341931
08:26:09|0.02341931
08:26:11|0.02341124
08:26:12|0.02341124
08:26:12|0.02341124
08:26:13|0.02341124
08:26:15|0.02341124
08:26:17|0.02341124
08:26:18|0.02341124
08:26:18|0.02341124
08:26:19|0.02341124
08:26:20|0.02341124
08:26:22|0.02341124
08:26:22|0.02341124
08:26:24|0.02341124
08:26:24|0.02341124
08:26:26|0.02341124
08:26:27|0.02341124
08:26:29|0.02341124
08:26:29|0.02341124
08:26:30|0.02341124
08:26:32|0.02341124
08:26:33|0.02341124
08:26:33|0.02340968
08:26:35|0.02340968
08:26:37|0.02342406
08:26:37|0.02342406
08:26:38|0.02342406
08:26:40|0.02343422
08:26:41|0.02343422
08:26:41|0.02343422
08:26:42|0.02343422
08:26:44|0.02343422
08:26:44|0.02343422
08:26:45|0.02343422
08:26:47|0.02343422
08:26:47|0.02343422
08:26:48|0.02343422
08:26:50|0.02343422
08:26:51|0.02343422
08:26:52|0.02343422
08:26:53|0.02343422
08:26:54|0.02343422
08:26:55|0.02343422
08:26:56|0.02343422
08:26:57|0.02343422
08:26:58|0.02343422
08:26:59|0.02343422
08:27:00|0.02343422
08:27:01|0.02343422
08:27:02|0.02343422
08:27:03|0.02343422
08:27:04|0.02343422
08:27:05|0.02341594
08:27:07|0.02341594
08:27:07|0.02341594
08:27:08|0.02341594
08:27:09|0.02341594
08:27:10|0.02341594
08:27:12|0.02341594
08:27:13|0.02341594
08:27:13|0.02341594
08:27:16|0.02341594
08:27:17|0.02341594
08:27:18|0.02341594
08:27:19|0.0234131
08:27:20|0.0234131
08:27:21|0.0234131
08:27:22|0.0234131
08:27:23|0.0234131
08:27:24|0.0234131
08:27:26|0.0234131
08:27:26|0.0234131
08:27:28|0.0234131
08:27:29|0.02340285
08:27:30|0.02340285
08:27:31|0.02340285
08:27:31|0.02340285
08:27:32|0.02340285
08:27:35|0.02340285
08:27:35|0.02339934
08:27:36|0.02339934
08:27:38|0.02339934
08:27:39|0.02339934
08:27:39|0.02339934
08:27:41|0.02339934
08:27:42|0.02339934
08:27:43|0.02339934
08:27:44|0.02339934
08:27:45|0.02339934
08:27:46|0.02339934
08:27:48|0.02339934
08:27:49|0.02339934
08:27:49|0.02339934
08:27:50|0.02339934
08:27:52|0.02339934
08:27:53|0.02339934
08:27:54|0.02339934
08:27:55|0.02339934
08:27:56|0.02339934
08:27:57|0.0233966
08:27:58|0.0233966
08:27:59|0.0233966
08:28:00|0.0233966
08:28:01|0.0233966
08:28:03|0.02339448
08:28:04|0.02339448
08:28:05|0.02339448
08:28:06|0.02339448
08:28:07|0.02339448
08:28:09|0.02339448
08:28:10|0.02339448
08:28:10|0.02339448
08:28:11|0.02339924
08:28:12|0.02339924
08:28:13|0.02339924
08:28:14|0.02339924
08:28:15|0.02339924
08:28:16|0.02339924
08:28:17|0.02339924
08:28:19|0.02339924
08:28:20|0.02339924
08:28:21|0.02339924
08:28:22|0.02339924
08:28:23|0.02339924
08:28:23|0.02339924
08:28:24|0.02339924
08:28:27|0.02339924
08:28:27|0.02345544
08:28:29|0.02345812
08:28:29|0.02345816
08:28:30|0.02345816
08:28:32|0.02345816
08:28:33|0.02345816
08:28:34|0.02345816
08:28:35|0.02345816
08:28:36|0.02345816
08:28:38|0.02346052
08:28:39|0.02346052
08:28:40|0.02346052
08:28:41|0.02346052
08:28:42|0.02346052
08:28:42|0.02346052
08:28:43|0.02346052
08:28:45|0.02346052
08:28:45|0.02346052
08:28:47|0.02346052
08:28:48|0.02346052
08:28:49|0.02346052
08:28:50|0.02346052
08:28:51|0.02346052
08:28:52|0.02345072
08:28:53|0.02345072
08:28:55|0.02345072
08:28:56|0.02345072
08:28:57|0.02345072
08:28:58|0.02345072
08:28:59|0.02345072
08:28:59|0.02345072
08:29:01|0.02345072
08:29:01|0.02345072
08:29:03|0.02345072
08:29:04|0.02345072
08:29:05|0.02345072
08:29:05|0.02345072
08:29:07|0.02345816
08:29:08|0.02345816
08:29:09|0.02345816
08:29:10|0.02345816
08:29:11|0.02345816
08:29:12|0.02345816
08:29:13|0.02344866
08:29:14|0.02344866
08:29:15|0.02344866
08:29:16|0.02344866
08:29:17|0.02346473
08:29:19|0.02346473
08:29:20|0.02346473
08:29:21|0.02346473
08:29:22|0.02344356
08:29:23|0.02345531
08:29:24|0.02345531
08:29:25|0.02344356
08:29:26|0.02344356
08:29:28|0.02344356
08:29:30|0.02344356
08:29:31|0.02344356
08:29:31|0.02344356
08:29:33|0.02344356
08:29:35|0.02344356
08:29:36|0.02344356
08:29:37|0.02344356
08:29:38|0.02344356
08:29:39|0.02344356
08:29:41|0.02344356
08:29:42|0.02344356
08:29:42|0.02344356
08:29:44|0.02344356
08:29:44|0.02344356
08:29:46|0.02345322
08:29:46|0.02343885
08:29:48|0.02343885
08:29:48|0.02343885
08:29:50|0.02343138
08:29:51|0.02343138
08:29:53|0.02343138
08:29:53|0.02343138
08:29:54|0.02343138
08:29:55|0.02343138
08:29:56|0.02343138
08:29:57|0.02343138
08:29:59|0.02343138
08:29:59|0.02343138
08:30:01|0.02343138
08:30:01|0.02343138
08:30:02|0.02343138
08:30:04|0.02343138
08:30:04|0.02343138
08:30:06|0.02343138
08:30:06|0.02343138
08:30:08|0.02343138
08:30:08|0.02343138
08:30:10|0.02343138
08:30:11|0.02343138
08:30:12|0.02343138
08:30:13|0.02343138
08:30:13|0.02343138
08:30:15|0.02343138
08:30:16|0.02343138
08:30:17|0.02343138
08:30:18|0.02343138
08:30:19|0.02343138
08:30:20|0.02343138
08:30:21|0.02343138
08:30:22|0.02343138
08:30:23|0.02343138
08:30:24|0.02343138
08:30:25|0.02343138
08:30:26|0.02343138
08:30:27|0.02343138
08:30:29|0.02343138
08:30:31|0.02343138
08:30:33|0.02343138
08:30:33|0.02343138
08:30:35|0.02343138
08:30:36|0.02343138
08:30:37|0.02343138
08:30:38|0.02343138
08:30:39|0.02343138
08:30:40|0.02343138
08:30:40|0.02343138
08:30:43|0.02343138
08:30:44|0.02343138
08:30:44|0.02343138
08:30:45|0.02343138
08:30:46|0.02343138
08:30:47|0.02342153
08:30:49|0.02342153
08:30:50|0.02342153
08:30:50|0.02342153
08:30:52|0.02342153
08:30:53|0.02342153
08:30:54|0.02342153
08:30:55|0.023432
08:30:55|0.023432
08:30:57|0.02341137
08:30:58|0.02341137
08:30:59|0.02341137
08:31:00|0.02341137
08:31:01|0.02341137
08:31:02|0.02342441
08:31:03|0.02342441
08:31:04|0.02342441
08:31:05|0.0234246
08:31:06|0.0234246
08:31:07|0.0234246
08:31:08|0.0234246
08:31:09|0.0234246
08:31:10|0.0234246
08:31:11|0.0234246
08:31:12|0.0234246
08:31:13|0.0234246
08:31:14|0.0234246
08:31:15|0.0234246
08:31:16|0.0234246
08:31:18|0.0234246
08:31:19|0.0234246
08:31:20|0.02342994
08:31:21|0.02342994
08:31:22|0.02342994
08:31:24|0.02342994
08:31:24|0.02342994
08:31:25|0.02342994
08:31:26|0.02343411
08:31:27|0.02344876
08:31:29|0.02344876
08:31:30|0.02345576
08:31:31|0.02345576
08:31:33|0.02345576
08:31:35|0.02345576
08:31:36|0.02345576
08:31:37|0.02345576
08:31:38|0.02345576
08:31:40|0.02345576
08:31:41|0.02345576
08:31:42|0.02347688
08:31:43|0.02347461
08:31:44|0.02347461
08:31:45|0.02347461
08:31:47|0.02347461
08:31:48|0.02347461
08:31:48|0.02347461
08:31:50|0.02347461
08:31:51|0.02347461
08:31:53|0.02347461
08:31:53|0.02347461
08:31:54|0.02347461
08:31:55|0.02347461
08:31:56|0.02347461
08:31:58|0.02346066
08:31:59|0.02346066
08:32:00|0.02346066
08:32:02|0.02346066
08:32:02|0.02346066
08:32:04|0.02346066
08:32:05|0.02346066
08:32:05|0.02346066
08:32:07|0.02346066
08:32:08|0.02346066
08:32:09|0.02346066
08:32:10|0.02346066
08:32:11|0.02346066
08:32:12|0.02346066
08:32:13|0.02346066
08:32:14|0.02346066
08:32:15|0.02347951
08:32:16|0.02347951
08:32:17|0.02347951
08:32:18|0.02347951
08:32:20|0.02347951
08:32:20|0.02347951
08:32:21|0.02346962
08:32:22|0.02347097
08:32:23|0.02347097
08:32:25|0.02347097
08:32:25|0.02347097
08:32:27|0.02347097
08:32:28|0.02347097
08:32:28|0.02347097
08:32:30|0.02345215
08:32:32|0.02345215
08:32:33|0.02345215
08:32:35|0.02345215
08:32:35|0.02345215
08:32:37|0.02345215
08:32:38|0.02344836
08:32:39|0.02344836
08:32:40|0.02344836
08:32:41|0.02344836
08:32:42|0.02344836
08:32:43|0.02344836
08:32:45|0.02344836
08:32:45|0.02344836
08:32:47|0.02344836
08:32:48|0.02344836
08:32:49|0.02344836
08:32:50|0.02344836
08:32:51|0.02344836
08:32:53|0.02344836
08:32:53|0.02344836
08:32:55|0.02344836
08:32:56|0.02344836
08:32:57|0.023458
08:32:58|0.023458
08:32:59|0.023458
08:32:59|0.023458
08:33:01|0.023458
08:33:02|0.023458
08:33:03|0.02346955
08:33:04|0.02346955
08:33:05|0.02346955
08:33:06|0.02346955
08:33:07|0.02346955
08:33:09|0.02346955
08:33:09|0.02346955
08:33:10|0.02346962
08:33:11|0.02348401
08:33:12|0.02348401
08:33:14|0.02348401
08:33:15|0.02348401
08:33:15|0.02348401
08:33:17|0.02348401
08:33:18|0.02348401
08:33:19|0.02348401
08:33:20|0.02348699
08:33:21|0.02348699
08:33:21|0.02349576
08:33:22|0.02349576
08:33:23|0.02349576
08:33:25|0.02349576
08:33:26|0.02349576
08:33:27|0.02349576
08:33:27|0.02349576
08:33:29|0.02349576
08:33:30|0.02349576
08:33:31|0.02349341
08:33:33|0.02349341
08:33:34|0.02349341
08:33:36|0.02349341
08:33:37|0.02349341
08:33:39|0.02349341
08:33:40|0.02349341
08:33:41|0.02349341
08:33:41|0.02349341
08:33:42|0.02350598
08:33:44|0.02349739
08:33:45|0.02349739
08:33:45|0.02349739
08:33:47|0.02349739
08:33:48|0.02349739
08:33:49|0.02349739
08:33:50|0.02349739
08:33:51|0.02349739
08:33:52|0.02350238
08:33:53|0.02350238
08:33:54|0.02349983
08:33:55|0.02349983
08:33:56|0.02349983
08:33:57|0.02349983
08:33:58|0.02349983
08:34:00|0.02349983
08:34:00|0.02349983
08:34:02|0.02349983
08:34:02|0.02349983
08:34:04|0.02349983
08:34:05|0.02349983
08:34:06|0.02349983
08:34:07|0.02349983
08:34:08|0.02349983
08:34:09|0.02349983
08:34:10|0.02349983
08:34:11|0.02349983
08:34:12|0.02349983
08:34:13|0.02349983
08:34:14|0.02349983
08:34:15|0.02349531
08:34:16|0.02349531
08:34:18|0.0235038
08:34:19|0.02351772
08:34:20|0.02351772
08:34:20|0.02351772
08:34:21|0.02351772
08:34:23|0.02352941
08:34:24|0.02352941
08:34:25|0.02352941
08:34:26|0.02350794
08:34:27|0.02350794
08:34:28|0.02350794
08:34:29|0.02350794
08:34:30|0.02350794
08:34:31|0.02350794
08:34:32|0.02350794
08:34:34|0.02350794
08:34:35|0.02350794
08:34:36|0.02350794
08:34:37|0.02354964
08:34:37|0.02354964
08:34:39|0.02354964
08:34:41|0.02353835
08:34:42|0.02353835
08:34:42|0.02353835
08:34:45|0.02353835
08:34:45|0.02353835
08:34:46|0.02353835
08:34:47|0.02353835
08:34:48|0.02353835
08:34:50|0.02353835
08:34:51|0.02353835
08:34:52|0.02353835
08:34:52|0.02353835
08:34:53|0.02353835
08:34:54|0.02353835
08:34:55|0.02353835
08:34:56|0.02353835
08:34:58|0.02353835
08:34:58|0.02353835
08:34:59|0.02353835
08:35:00|0.02353835
08:35:02|0.02353835
08:35:02|0.02353835
08:35:04|0.02353835
08:35:04|0.02353835
08:35:06|0.02353835
08:35:07|0.02353835
08:35:08|0.02352621
08:35:09|0.02352621
08:35:10|0.02352621
08:35:11|0.02352621
08:35:12|0.02352621
08:35:13|0.02352621
08:35:14|0.02352621
08:35:16|0.02352621
08:35:16|0.02352858
08:35:17|0.02352858
08:35:18|0.02352846
08:35:20|0.02352846
08:35:22|0.02352846
08:35:22|0.02352846
08:35:23|0.02352846
08:35:24|0.02352631
08:35:25|0.02352631
08:35:27|0.02352631
08:35:28|0.02352631
08:35:28|0.02352631
08:35:29|0.02352631
08:35:30|0.02352631
08:35:31|0.02352631
08:35:34|0.02352631
08:35:35|0.02352631
08:35:36|0.02352631
08:35:37|0.02352858
08:35:38|0.02352858
08:35:39|0.02352858
08:35:41|0.02352858
08:35:42|0.02352858
08:35:42|0.02353572
08:35:43|0.02353572
08:35:45|0.02353572
08:35:45|0.02353572
08:35:48|0.02353572
08:35:48|0.02353572
08:35:50|0.02353572
08:35:51|0.02353572
08:35:51|0.02353572
08:35:53|0.02353572
08:35:54|0.02353576
08:35:56|0.02353576
08:35:56|0.02353576
08:35:58|0.02353576
08:35:58|0.02353576
08:36:00|0.02353576
08:36:00|0.02353576
08:36:01|0.02353576
08:36:02|0.02353576
08:36:04|0.02353576
08:36:04|0.02353576
08:36:06|0.02353576
08:36:08|0.02353576
08:36:08|0.02353576
08:36:09|0.02353576
08:36:11|0.02353576
08:36:11|0.02353576
08:36:12|0.02353576
08:36:13|0.02353576
08:36:15|0.02353576
08:36:16|0.02353576
08:36:16|0.02353576
08:36:18|0.02353576
08:36:19|0.02352848
08:36:20|0.02352848
08:36:21|0.02352848
08:36:22|0.02352848
08:36:23|0.02352848
08:36:24|0.02352848
08:36:25|0.02352848
08:36:26|0.02352848
08:36:27|0.02352848
08:36:28|0.0235285
08:36:29|0.0235285
08:36:30|0.0235285
08:36:31|0.0235285
08:36:32|0.0235285
08:36:34|0.0235285
08:36:35|0.0235016
08:36:37|0.02350279
08:36:38|0.02350279
08:36:39|0.02350279
08:36:41|0.02350279
08:36:42|0.02350279
08:36:43|0.0234989
08:36:45|0.02350011
08:36:45|0.02350011
08:36:48|0.02350011
08:36:49|0.02350011
08:36:49|0.02349872
08:36:50|0.02349872
08:36:52|0.02349872
08:36:52|0.02349872
08:36:53|0.02349809
08:36:55|0.02349809
08:36:57|0.02348793
08:36:58|0.02348793
08:36:58|0.02348793
08:36:59|0.02348793
08:37:01|0.02348793
08:37:01|0.02348793
08:37:03|0.02348793
08:37:03|0.02348124
08:37:05|0.02347158
08:37:05|0.02346874
08:37:07|0.02346874
08:37:08|0.02346874
08:37:08|0.0234759
08:37:10|0.0234759
08:37:11|0.0234787
08:37:11|0.0234787
08:37:13|0.0234787
08:37:14|0.0234787
08:37:15|0.02347406
08:37:17|0.02347405
08:37:17|0.02347405
08:37:19|0.02347405
08:37:19|0.02347405
08:37:21|0.02347405
08:37:21|0.02347405
08:37:22|0.02347405
08:37:24|0.02346268
08:37:25|0.02346268
08:37:26|0.02346268
08:37:26|0.02346268
08:37:27|0.02346268
08:37:28|0.02346268
08:37:30|0.02346268
08:37:31|0.02346268
08:37:31|0.02346032
08:37:32|0.02345999
08:37:33|0.02345431
08:37:36|0.02345917
08:37:36|0.02344821
08:37:38|0.02344821
08:37:39|0.02344821
08:37:40|0.02345565
08:37:40|0.02345503
08:37:43|0.02345503
08:37:44|0.02345503
08:37:45|0.02346252
08:37:46|0.02344627
08:37:48|0.02344627
08:37:48|0.02344627
08:37:50|0.02344627
08:37:51|0.02345693
08:37:51|0.02345693
08:37:53|0.02345693
08:37:53|0.02345693
08:37:55|0.02342667
08:37:56|0.02342667
08:37:57|0.02342667
08:37:58|0.02342667
08:38:00|0.02342667
08:38:00|0.02343706
08:38:02|0.02344587
08:38:03|0.02344587
08:38:04|0.02345143
08:38:04|0.02345143
08:38:06|0.02345143
08:38:06|0.02343688
08:38:07|0.02343688
08:38:09|0.02343688
08:38:10|0.02343688
08:38:11|0.02343688
08:38:12|0.02343688
08:38:13|0.02343688
08:38:14|0.02343688
08:38:15|0.02343688
08:38:17|0.023449
08:38:17|0.023449
08:38:18|0.023449
08:38:19|0.023449
08:38:21|0.02343685
08:38:22|0.02343685
08:38:22|0.02343685
08:38:24|0.02343685
08:38:24|0.02343685
08:38:26|0.02343685
08:38:27|0.02344433
08:38:28|0.02344433
08:38:28|0.02344433
08:38:30|0.02344433
08:38:31|0.02344433
08:38:31|0.02344433
08:38:32|0.02344433
08:38:33|0.02344433
08:38:35|0.02344433
08:38:37|0.02344433
08:38:38|0.02344433
08:38:39|0.02344433
08:38:40|0.02344433
08:38:42|0.02344433
08:38:43|0.02344433
08:38:44|0.02344433
08:38:45|0.02344433
08:38:46|0.02344433
08:38:47|0.02344433
08:38:48|0.02344433
08:38:49|0.02344433
08:38:51|0.02344433
08:38:52|0.02344433
08:38:53|0.02344433
08:38:54|0.02344433
08:38:55|0.02344433
08:38:56|0.02344433
08:38:57|0.02344433
08:38:58|0.02344433
08:38:59|0.02344433
08:39:00|0.02344433
08:39:01|0.0234511
08:39:02|0.02344858
08:39:04|0.02344858
08:39:05|0.02344858
08:39:05|0.02344858
08:39:06|0.02344858
08:39:07|0.02344858
08:39:08|0.02344858
08:39:09|0.02344858
08:39:11|0.02344858
08:39:11|0.02344858
08:39:13|0.02344858
08:39:13|0.02344858
08:39:15|0.02344858
08:39:15|0.02344858
08:39:16|0.02344858
08:39:18|0.02344858
08:39:19|0.02344858
08:39:21|0.02344858
08:39:22|0.02344858
08:39:23|0.02344858
08:39:24|0.02344858
08:39:25|0.02344858
08:39:26|0.02344858
08:39:27|0.02344858
08:39:29|0.02344858
08:39:29|0.02344858
08:39:30|0.02344858
08:39:31|0.02344858
08:39:32|0.02344858
08:39:34|0.02344858
08:39:35|0.02344858
08:39:35|0.02344858
08:39:37|0.02344858
08:39:38|0.02344858
08:39:39|0.02344858
08:39:41|0.02344858
08:39:42|0.02344858
08:39:44|0.02344858
08:39:46|0.02344858
08:39:46|0.02344858
08:39:47|0.02344858
08:39:48|0.02344858
08:39:49|0.02344858
08:39:50|0.02344858
08:39:51|0.02345955
08:39:52|0.02345955
08:39:53|0.02345955
08:39:55|0.02345955
08:39:56|0.02345955
08:39:57|0.02345955
08:39:58|0.02345955
08:39:59|0.02345955
08:40:00|0.02345955
08:40:01|0.02345955
08:40:03|0.02345955
08:40:03|0.02346228
08:40:04|0.02346228
08:40:05|0.02346228
08:40:06|0.02346228
08:40:07|0.02346228
08:40:09|0.02346228
08:40:09|0.02346228
08:40:11|0.02346228
08:40:11|0.02346228
08:40:12|0.02345366
08:40:13|0.02345366
08:40:15|0.02345366
08:40:15|0.02345366
08:40:16|0.02345366
08:40:17|0.02346016
08:40:18|0.02346316
08:40:19|0.02346316
08:40:20|0.02346316
08:40:22|0.02346316
08:40:23|0.02346316
08:40:24|0.02346316
08:40:25|0.02346316
08:40:26|0.02346316
08:40:27|0.02346316
08:40:28|0.02346316
08:40:28|0.02346316
08:40:30|0.02347652
08:40:31|0.02347652
08:40:32|0.02347652
08:40:33|0.02348864
08:40:34|0.02348864
08:40:35|0.02348864
08:40:36|0.02348864
08:40:37|0.02348864
08:40:38|0.02348864
08:40:39|0.02348864
08:40:40|0.02348864
08:40:42|0.02348864
08:40:42|0.02348864
08:40:44|0.02348864
08:40:45|0.02348864
08:40:45|0.02348864
08:40:47|0.02348864
08:40:48|0.02348864
08:40:49|0.02348864
08:40:50|0.02348864
08:40:52|0.02348864
08:40:53|0.02349106
08:40:54|0.02349106
08:40:56|0.02349106
08:40:56|0.02349106
08:40:57|0.02349106
08:40:58|0.02349106
08:40:59|0.02349106
08:41:00|0.02349106
08:41:01|0.02349106
08:41:03|0.02349106
08:41:03|0.02348124
08:41:05|0.02348124
08:41:06|0.02348124
08:41:07|0.02348124
08:41:08|0.02348124
08:41:10|0.02348124
08:41:11|0.02348124
08:41:12|0.02348124
08:41:13|0.02348124
08:41:14|0.02348124
08:41:14|0.02348124
08:41:16|0.02348124
08:41:17|0.02348124
08:41:17|0.02348124
08:41:19|0.02348124
08:41:20|0.02348124
08:41:21|0.02348124
08:41:22|0.02348124
08:41:24|0.02348124
08:41:24|0.02348124
08:41:25|0.02348124
08:41:26|0.02348124
08:41:27|0.02348124
08:41:28|0.02348124
08:41:29|0.02348124
08:41:30|0.02348124
08:41:32|0.02348124
08:41:32|0.02348124
08:41:34|0.02348124
08:41:35|0.02348124
08:41:35|0.02348124
08:41:36|0.02348124
08:41:37|0.02348124
08:41:38|0.02348121
08:41:40|0.02348121
08:41:42|0.02348121
08:41:42|0.02348121
08:41:43|0.02348121
08:41:45|0.02348121
08:41:46|0.02348121
08:41:48|0.02348121
08:41:48|0.02347124
08:41:49|0.02348112
08:41:51|0.02348112
08:41:52|0.02348112
08:41:54|0.02348112
08:41:54|0.02348112
08:41:55|0.02345797
08:41:56|0.02345797
08:41:57|0.02345797
08:41:58|0.02345797
08:42:00|0.02345797
08:42:01|0.02345797
08:42:03|0.02345797
08:42:03|0.02345431
08:42:04|0.02343917
08:42:06|0.02343917
08:42:06|0.02344876
08:42:08|0.02344876
08:42:08|0.02344876
08:42:10|0.02344876
08:42:10|0.02344876
08:42:11|0.02344876
08:42:12|0.02344876
08:42:14|0.02344876
08:42:15|0.02344876
08:42:15|0.02344876
08:42:17|0.02344876
08:42:18|0.02344876
08:42:19|0.02344876
08:42:20|0.02344876
08:42:21|0.02344876
08:42:22|0.02344876
08:42:23|0.02344876
08:42:24|0.02344876
08:42:25|0.02344876
08:42:26|0.02344876
08:42:27|0.02344876
08:42:30|0.02344876
08:42:30|0.02344876
08:42:31|0.02344876
08:42:32|0.02344876
08:42:33|0.02344876
08:42:34|0.02344876
08:42:35|0.02344876
08:42:36|0.02344876
08:42:37|0.02344876
08:42:38|0.02344876
08:42:40|0.02344876
08:42:42|0.02344876
08:42:43|0.02344876
08:42:45|0.02344876
08:42:47|0.02344876
08:42:48|0.02344876
08:42:49|0.02344876
08:42:50|0.02344876
08:42:52|0.02344876
08:42:53|0.02344876
08:42:55|0.02344876
08:42:56|0.02344876
08:42:58|0.02344745
08:42:58|0.02344745
08:42:59|0.02344745
08:43:01|0.02344745
08:43:01|0.02344745
08:43:03|0.02344745
08:43:03|0.02344745
08:43:04|0.02343917
08:43:06|0.02343917
08:43:06|0.02343917
08:43:08|0.02343917
08:43:09|0.02343917
08:43:09|0.02343917
08:43:10|0.02343917
08:43:12|0.02343917
08:43:12|0.02343917
08:43:14|0.02343917
08:43:15|0.02343917
08:43:16|0.02343917
08:43:17|0.02343917
08:43:18|0.02343917
08:43:20|0.02343917
08:43:21|0.02343917
08:43:22|0.02343917
08:43:23|0.02343917
08:43:25|0.02343917
08:43:26|0.02343917
08:43:27|0.02343917
08:43:28|0.02343917
08:43:29|0.02343917
08:43:30|0.02344871
08:43:31|0.02344871
08:43:32|0.02344871
08:43:33|0.02344871
08:43:34|0.02344871
08:43:35|0.02342764
08:43:36|0.02343556
08:43:37|0.02343556
08:43:39|0.02343556
08:43:39|0.02342412
08:43:41|0.02345328
08:43:43|0.02345328
08:43:44|0.02345328
08:43:45|0.02345328
08:43:47|0.02345328
08:43:48|0.02344639
08:43:49|0.02344639
08:43:50|0.02344639
08:43:51|0.02344639
08:43:52|0.02344639
08:43:53|0.02344639
08:43:54|0.02344639
08:43:55|0.02344639
08:43:56|0.02344639
08:43:57|0.02344639
08:43:58|0.02344639
08:43:59|0.02344639
08:44:00|0.02344639
08:44:02|0.02344639
08:44:03|0.02344639
08:44:03|0.02344639
08:44:05|0.02344639
08:44:06|0.02344639
08:44:06|0.02344639
08:44:08|0.02344639
08:44:08|0.02344639
08:44:10|0.02344639
08:44:12|0.02344639
08:44:12|0.02344639
08:44:13|0.02344639
08:44:14|0.02344639
08:44:16|0.02344639
08:44:17|0.0234464
08:44:18|0.0234464
08:44:18|0.0234464
08:44:20|0.02344639
08:44:20|0.02344639
08:44:22|0.02344639
08:44:23|0.02344639
08:44:24|0.02344639
08:44:24|0.02344639
08:44:26|0.02344639
08:44:27|0.02344639
08:44:28|0.02344639
08:44:30|0.02344639
08:44:30|0.02344639
08:44:31|0.02344639
08:44:33|0.02344639
08:44:33|0.02344639
08:44:35|0.02344639
08:44:35|0.02344639
08:44:37|0.02345062
08:44:38|0.02345062
08:44:39|0.02345062
08:44:40|0.02345062
08:44:40|0.02345062
08:44:43|0.02345062
08:44:44|0.02345062
08:44:45|0.02345062
08:44:46|0.02345062
08:44:47|0.02345062
08:44:48|0.02345062
08:44:50|0.02345062
08:44:51|0.02345062
08:44:52|0.02345062
08:44:53|0.02345062
08:44:54|0.02345062
08:44:54|0.02345062
08:44:56|0.02345062
08:44:57|0.02345062
08:44:58|0.02345062
08:44:59|0.02345062
08:45:00|0.02345062
08:45:01|0.02342764
08:45:02|0.02342764
08:45:03|0.02342764
08:45:04|0.02342764
08:45:05|0.02342764
08:45:06|0.02342764
08:45:08|0.02342764
08:45:08|0.02342761
08:45:09|0.02342761
08:45:11|0.02342761
08:45:12|0.02342761
08:45:12|0.02342761
08:45:13|0.02342761
08:45:15|0.02342761
08:45:15|0.02342761
08:45:17|0.02342761
08:45:18|0.02342761
08:45:19|0.02342761
08:45:20|0.02342761
08:45:21|0.02342761
08:45:22|0.02342761
08:45:23|0.02342761
08:45:24|0.02342761
08:45:25|0.02342761
08:45:26|0.02341176
08:45:27|0.02341176
08:45:29|0.02341176
08:45:30|0.02341176
08:45:31|0.02341176
08:45:31|0.0234071
08:45:32|0.02340521
08:45:34|0.02340521
08:45:35|0.02340521
08:45:35|0.02340521
08:45:38|0.02340521
08:45:38|0.0234
08:45:39|0.0234
08:45:40|0.0234
08:45:41|0.0234
08:45:43|0.0234
08:45:43|0.0234
08:45:45|0.0234
08:45:46|0.0234
08:45:47|0.0234
08:45:49|0.02336133
08:45:50|0.02336133
08:45:51|0.02336133
08:45:52|0.02337604
08:45:52|0.02337604
08:45:54|0.02337479
08:45:55|0.02337479
08:45:56|0.02337444
08:45:58|0.02337444
08:45:58|0.02337444
08:46:00|0.02337444
08:46:01|0.02337444
08:46:02|0.02337444
08:46:04|0.02337444
08:46:05|0.02337444
08:46:06|0.02337444
08:46:07|0.02336542
08:46:08|0.02336542
08:46:09|0.02336542
08:46:10|0.02336542
08:46:11|0.02336542
08:46:12|0.02336542
08:46:13|0.02336542
08:46:14|0.02336542
08:46:16|0.02336542
08:46:16|0.02337604
08:46:17|0.02335968
08:46:19|0.02337165
08:46:19|0.0233711
08:46:21|0.0233711
08:46:22|0.02337007
08:46:23|0.02337007
08:46:23|0.02337007
08:46:25|0.02337007
08:46:25|0.02337007
08:46:27|0.02335148
08:46:28|0.02335148
08:46:29|0.02335148
08:46:30|0.02335148
08:46:31|0.02335148
08:46:32|0.02336428
08:46:33|0.02335156
08:46:34|0.02335156
08:46:35|0.02335156
08:46:36|0.02336171
08:46:37|0.02336171
08:46:38|0.02334941
08:46:39|0.02335099
08:46:40|0.02335099
08:46:41|0.02335099
08:46:42|0.02335099
08:46:43|0.02335099
08:46:44|0.02335099
08:46:46|0.02335099
08:46:47|0.02335099
08:46:48|0.02335099
08:46:49|0.02334952
08:46:50|0.02334952
08:46:52|0.02334952
08:46:53|0.02334952
08:46:54|0.02334952
08:46:55|0.02334952
08:46:57|0.02334952
08:46:58|0.02334952
08:46:59|0.02334952
08:47:00|0.023351
08:47:01|0.02335063
08:47:03|0.02335063
08:47:04|0.02335063
08:47:04|0.02335063
08:47:05|0.02335063
08:47:06|0.02334066
08:47:08|0.02334066
08:47:09|0.02334066
08:47:09|0.02335008
08:47:11|0.02335008
08:47:12|0.02335008
08:47:13|0.02335008
08:47:15|0.02335008
08:47:16|0.02335008
08:47:16|0.02335008
08:47:17|0.02335008
08:47:19|0.02335008
08:47:20|0.02335008
08:47:21|0.02335008
08:47:21|0.023351
08:47:22|0.023351
08:47:24|0.023351
08:47:25|0.023351
08:47:27|0.02335238
08:47:27|0.02337435
08:47:29|0.02337435
08:47:29|0.02337435
08:47:30|0.02337399
08:47:32|0.02337399
08:47:32|0.02337399
08:47:33|0.02337399
08:47:34|0.02336912
08:47:35|0.02336912
08:47:36|0.02336912
08:47:37|0.02336912
08:47:38|0.02336912
08:47:39|0.02336912
08:47:40|0.02336912
08:47:41|0.02337392
08:47:42|0.02337392
08:47:43|0.02337392
08:47:45|0.02337392
08:47:46|0.02337392
08:47:47|0.02337392
08:47:49|0.02337313
08:47:50|0.02337313
08:47:51|0.02337313
08:47:52|0.02338087
08:47:53|0.02338087
08:47:54|0.02338087
08:47:56|0.02338087
08:47:57|0.02338087
08:47:58|0.02338087
08:47:59|0.02338087
08:48:00|0.02338087
08:48:02|0.02338087
08:48:03|0.02338087
08:48:04|0.02338087
08:48:05|0.02338087
08:48:06|0.02338087
08:48:07|0.02338087
08:48:08|0.02338087
08:48:09|0.02338087
08:48:11|0.02338087
08:48:11|0.02338087
08:48:13|0.02338087
08:48:14|0.02338087
08:48:14|0.02338087
08:48:16|0.02337815
08:48:17|0.02337815
08:48:18|0.02337815
08:48:19|0.02337815
08:48:20|0.02337815
08:48:20|0.02337815
08:48:22|0.02337815
08:48:23|0.02339341
08:48:24|0.02339341
08:48:25|0.02339341
08:48:26|0.02339341
08:48:27|0.02339341
08:48:28|0.02339341
08:48:29|0.02339341
08:48:31|0.02339341
08:48:31|0.02339341
08:48:33|0.02339341
08:48:34|0.02339341
08:48:34|0.02339341
08:48:36|0.02339341
08:48:38|0.02339341
08:48:38|0.02339341
08:48:39|0.02339341
08:48:40|0.02339341
08:48:41|0.02339341
08:48:42|0.02340638
08:48:43|0.02340638
08:48:44|0.02340638
08:48:45|0.02340627
08:48:46|0.02340627
08:48:48|0.02340627
08:48:50|0.02340627
08:48:51|0.02340627
08:48:52|0.02340627
08:48:54|0.02340627
08:48:55|0.02340627
08:48:56|0.02340627
08:48:56|0.02340627
08:48:58|0.02340627
08:48:59|0.02340626
08:49:00|0.02340626
08:49:02|0.02340626
08:49:03|0.02340626
08:49:04|0.02340626
08:49:05|0.02340524
08:49:06|0.02340524
08:49:07|0.02340524
08:49:07|0.02340524
08:49:09|0.02340524
08:49:10|0.02340524
08:49:11|0.02340524
08:49:12|0.02340524
08:49:13|0.02342485
08:49:14|0.02342485
08:49:15|0.02342485
08:49:17|0.02342485
08:49:18|0.02342485
08:49:18|0.02340374
08:49:19|0.02340374
08:49:20|0.02340374
08:49:22|0.02340374
08:49:22|0.02340374
08:49:23|0.02340374
08:49:24|0.02340374
08:49:25|0.02340374
08:49:26|0.02340374
08:49:27|0.02340374
08:49:30|0.02340374
08:49:30|0.02340374
08:49:31|0.02340374
08:49:32|0.02340374
08:49:33|0.02340374
08:49:34|0.02340374
08:49:35|0.02340374
08:49:37|0.02340374
08:49:37|0.02340374
08:49:38|0.02340374
08:49:40|0.02340374
08:49:41|0.02340374
08:49:42|0.02340374
08:49:43|0.02340064
08:49:44|0.02340064
08:49:45|0.02340374
08:49:46|0.02340374
08:49:48|0.02340374
08:49:49|0.02340374
08:49:49|0.02340374
08:49:51|0.02340374
08:49:52|0.02340374
08:49:53|0.02340374
08:49:55|0.02340374
08:49:56|0.02340374
08:49:57|0.02340374
08:49:58|0.02340374
08:49:59|0.02340374
08:50:00|0.02340374
08:50:01|0.02340374
08:50:02|0.02340374
08:50:03|0.02340374
08:50:04|0.02340374
08:50:05|0.02340374
08:50:06|0.02340374
08:50:07|0.02340374
08:50:08|0.02340374
08:50:09|0.02340374
08:50:10|0.02340374
08:50:11|0.02340374
08:50:12|0.02340374
08:50:13|0.02340374
08:50:14|0.02340374
08:50:16|0.02340374
08:50:17|0.02340373
08:50:17|0.02340373
08:50:19|0.02340373
08:50:20|0.02340373
08:50:21|0.02340373
08:50:22|0.02340373
08:50:23|0.02340373
08:50:24|0.02340373
08:50:26|0.02340373
08:50:26|0.02340373
08:50:27|0.02340373
08:50:29|0.02340373
08:50:30|0.02340373
08:50:30|0.02340373
08:50:31|0.02340373
08:50:33|0.02340373
08:50:34|0.02340373
08:50:34|0.02340373
08:50:35|0.02337654
08:50:37|0.02337654
08:50:37|0.02337
08:50:39|0.02337
08:50:40|0.02337
08:50:40|0.02337
08:50:42|0.02337
08:50:42|0.02337
08:50:43|0.02337
08:50:45|0.02337
08:50:46|0.02337859
08:50:47|0.02337859
08:50:49|0.02337859
08:50:49|0.02337859
08:50:51|0.02337859
08:50:52|0.02337859
08:50:53|0.02337859
08:50:55|0.02337859
08:50:55|0.02337859
08:50:57|0.02337859
08:50:57|0.02336865
08:50:59|0.02336865
08:51:00|0.02336865
08:51:01|0.02336865
08:51:02|0.02336865
08:51:03|0.02336865
08:51:04|0.02336865
08:51:06|0.02336865
08:51:06|0.02336865
08:51:08|0.02336865
08:51:08|0.02336865
08:51:09|0.02336865
08:51:11|0.02336865
08:51:12|0.02336865
08:51:13|0.02336865
08:51:14|0.02336865
08:51:15|0.02336865
08:51:16|0.02337373
08:51:17|0.02337376
08:51:18|0.02337376
08:51:19|0.02337376
08:51:20|0.02337376
08:51:21|0.02337365
08:51:23|0.02337365
08:51:23|0.02337365
08:51:24|0.02337365
08:51:25|0.02337365
08:51:26|0.02337365
08:51:27|0.02337365
08:51:28|0.02337365
08:51:29|0.02337365
08:51:30|0.02337365
08:51:31|0.02337365
08:51:33|0.02337365
08:51:33|0.02337365
08:51:34|0.02337365
08:51:36|0.02337365
08:51:36|0.02337365
08:51:38|0.02337365
08:51:39|0.02337365
08:51:40|0.02337365
08:51:41|0.02337365
08:51:43|0.02337365
08:51:43|0.02337365
08:51:44|0.02337365
08:51:46|0.02337365
08:51:47|0.02337365
08:51:47|0.02337365
08:51:50|0.02335772
08:51:50|0.02335772
08:51:52|0.02335772
08:51:54|0.02335772
08:51:54|0.02337642
08:51:56|0.02337642
08:51:56|0.02337642
08:51:57|0.02337642
08:51:59|0.02337642
08:52:00|0.02337642
08:52:01|0.02337642
08:52:02|0.02337642
08:52:03|0.02337642
08:52:04|0.02337642
08:52:05|0.02337642
08:52:06|0.0233763
08:52:07|0.02336411
08:52:08|0.02336412
08:52:09|0.02336412
08:52:10|0.02336415
08:52:11|0.02336415
08:52:13|0.02336415
08:52:14|0.02336415
08:52:15|0.02336415
08:52:15|0.02336415
08:52:17|0.02336415
08:52:18|0.02336415
08:52:20|0.02336415
08:52:20|0.02336415
08:52:21|0.02336415
08:52:23|0.02336415
08:52:24|0.02336415
08:52:24|0.02336415
08:52:26|0.02336415
08:52:27|0.02336415
08:52:27|0.02336415
08:52:28|0.02336415
08:52:30|0.02337665
08:52:31|0.02337665
08:52:32|0.02337665
08:52:33|0.02337665
08:52:34|0.02337665
08:52:35|0.02336449
08:52:36|0.02337665
08:52:37|0.02338277
08:52:38|0.02338277
08:52:40|0.02338277
08:52:41|0.02338277
08:52:41|0.02338277
08:52:42|0.02338277
08:52:44|0.02338277
08:52:44|0.02338277
08:52:46|0.02338277
08:52:47|0.02338277
08:52:47|0.02338277
08:52:49|0.02338277
08:52:50|0.02336874
08:52:50|0.02336874
08:52:52|0.02336874
08:52:53|0.02336874
08:52:54|0.02336874
08:52:55|0.02336874
08:52:56|0.02336874
08:52:57|0.02336874
08:52:58|0.0233642
08:52:59|0.0233642
08:53:00|0.0233642
08:53:02|0.0233642
08:53:02|0.0233642
08:53:04|0.0233642
08:53:05|0.0233642
08:53:06|0.0233642
08:53:07|0.02336437
08:53:08|0.02336437
08:53:09|0.02336437
08:53:10|0.02336437
08:53:12|0.02336437
08:53:13|0.02336437
08:53:14|0.02336437
08:53:15|0.02336437
08:53:16|0.02336437
08:53:17|0.02336437
08:53:17|0.02336437
08:53:18|0.02336437
08:53:20|0.0233642
08:53:21|0.02337687
08:53:23|0.02338421
08:53:24|0.02338421
08:53:25|0.02338421
08:53:26|0.02338421
08:53:27|0.02338421
08:53:28|0.02338421
08:53:29|0.02338421
08:53:30|0.02338421
08:53:31|0.02338421
08:53:32|0.02338421
08:53:33|0.02338421
08:53:34|0.02338421
08:53:35|0.02338421
08:53:36|0.02338421
08:53:37|0.02338421
08:53:38|0.02338421
08:53:40|0.02338421
08:53:41|0.0233842
08:53:41|0.0233842
08:53:42|0.0233842
08:53:43|0.0233842
08:53:45|0.0233842
08:53:46|0.0233842
08:53:46|0.0233842
08:53:48|0.0233842
08:53:49|0.0233842
08:53:50|0.0233842
08:53:52|0.0233842
08:53:52|0.0233842
08:53:54|0.02337098
08:53:55|0.02337098
08:53:56|0.02337098
08:53:57|0.02337098
08:53:58|0.02337098
08:54:00|0.02337098
08:54:01|0.02337098
08:54:01|0.02340216
08:54:03|0.02340216
08:54:03|0.02340216
08:54:04|0.02340216
08:54:06|0.02340216
08:54:07|0.02340216
08:54:07|0.02340216
08:54:08|0.02340216
08:54:10|0.02340216
08:54:11|0.02340216
08:54:12|0.02340216
08:54:13|0.02340216
08:54:14|0.02340497
08:54:15|0.02340497
08:54:16|0.02340497
08:54:17|0.02340497
08:54:19|0.02340497
08:54:20|0.02340497
08:54:20|0.02340843
08:54:21|0.02340843
08:54:23|0.02340843
08:54:24|0.02340843
08:54:24|0.02340843
08:54:26|0.02340843
08:54:27|0.02341716
08:54:28|0.02341716
08:54:29|0.02341716
08:54:30|0.02341716
08:54:31|0.02341716
08:54:32|0.02341716
08:54:33|0.02341716
08:54:34|0.02341716
08:54:35|0.02341716
08:54:36|0.02341716
08:54:37|0.02341716
08:54:38|0.02341716
08:54:39|0.02341716
08:54:40|0.02341716
08:54:41|0.02341716
08:54:42|0.02341716
08:54:44|0.02341716
08:54:44|0.02341716
08:54:46|0.02341716
08:54:46|0.02341716
08:54:48|0.02341716
08:54:49|0.02341716
08:54:50|0.02341716
08:54:51|0.02342522
08:54:51|0.02342522
08:54:52|0.02342522
08:54:54|0.02342522
08:54:55|0.02342522
08:54:57|0.02342522
08:54:57|0.02342522
08:54:58|0.02342522
08:55:00|0.02341137
08:55:01|0.02341137
08:55:01|0.02341137
08:55:02|0.02341137
08:55:04|0.02341137
08:55:04|0.02341137
08:55:05|0.02341137
08:55:06|0.02341137
08:55:08|0.02341137
08:55:08|0.02341137
08:55:09|0.02341137
08:55:10|0.02341137
08:55:12|0.02341137
08:55:12|0.02341138
08:55:13|0.02341138
08:55:14|0.02341138
08:55:15|0.02341138
08:55:17|0.02341138
08:55:18|0.02341138
08:55:18|0.02342508
08:55:19|0.02341138
08:55:22|0.02341138
08:55:23|0.02338969
08:55:23|0.02338969
08:55:25|0.02338969
08:55:26|0.02338969
08:55:27|0.02338969
08:55:28|0.02338969
08:55:29|0.02338969
08:55:30|0.02338969
08:55:31|0.02338969
08:55:31|0.02338969
08:55:33|0.02338969
08:55:33|0.02338969
08:55:35|0.02338969
08:55:35|0.02338969
08:55:37|0.02338969
08:55:38|0.02338969
08:55:39|0.02338908
08:55:41|0.02338908
08:55:41|0.02338908
08:55:42|0.02338908
08:55:43|0.02338908
08:55:44|0.02338908
08:55:45|0.02338908
08:55:46|0.02338908
08:55:47|0.02338908
08:55:48|0.02338908
08:55:49|0.02338908
08:55:50|0.02338908
08:55:52|0.02338908
08:55:52|0.02338908
08:55:53|0.02338908
08:55:55|0.02338908
08:55:56|0.02338908
08:55:57|0.02338908
08:55:58|0.02338908
08:56:00|0.02338908
08:56:01|0.02338908
08:56:01|0.02338908
08:56:02|0.02338908
08:56:03|0.02337918
08:56:05|0.02337918
08:56:06|0.02337918
08:56:06|0.02337918
08:56:08|0.02337918
08:56:09|0.02337918
08:56:10|0.02337918
08:56:11|0.02337918
08:56:12|0.02337918
08:56:13|0.02337918
08:56:14|0.023373
08:56:15|0.02336845
08:56:16|0.02336845
08:56:18|0.02335688
08:56:18|0.02335688
08:56:19|0.02335688
08:56:21|0.02335688
08:56:21|0.02335688
08:56:22|0.02335688
08:56:23|0.02335688
08:56:25|0.02335688
08:56:26|0.02335688
08:56:26|0.02335688
08:56:27|0.02336128
08:56:28|0.02336128
08:56:29|0.02336128
08:56:30|0.02336128
08:56:31|0.02336128
08:56:32|0.02336128
08:56:33|0.02336128
08:56:35|0.02336128
08:56:36|0.02336128
08:56:37|0.02338531
08:56:37|0.02338531
08:56:38|0.02338531
08:56:40|0.02338531
08:56:41|0.02338531
08:56:42|0.02338531
08:56:43|0.02337078
08:56:44|0.02337078
08:56:45|0.02337078
08:56:46|0.02337078
08:56:47|0.02337078
08:56:48|0.02337078
08:56:49|0.02337078
08:56:50|0.02337078
08:56:52|0.02337078
08:56:53|0.02337078
08:56:53|0.02337078
08:56:55|0.02337078
08:56:56|0.02337078
08:56:58|0.02337078
08:56:59|0.02337078
08:57:00|0.02337078
08:57:01|0.02337078
08:57:02|0.02337078
08:57:02|0.02337078
08:57:04|0.02337078
08:57:05|0.02337078
08:57:06|0.02337078
08:57:08|0.02337078
08:57:09|0.02337078
08:57:10|0.02337078
08:57:10|0.02337078
08:57:11|0.02338351
08:57:12|0.02338351
08:57:13|0.02338351
08:57:15|0.02338351
08:57:15|0.02338351
08:57:16|0.02338351
08:57:17|0.02338351
08:57:19|0.02338351
08:57:20|0.02338351
08:57:21|0.02338351
08:57:23|0.02339471
08:57:24|0.02339471
08:57:24|0.02339471
08:57:26|0.02339471
08:57:26|0.02339471
08:57:28|0.02339471
08:57:29|0.02339471
08:57:30|0.02339465
08:57:31|0.02339465
08:57:32|0.02339465
08:57:33|0.02339465
08:57:33|0.02339465
08:57:35|0.02339465
08:57:37|0.02339465
08:57:38|0.02339465
08:57:39|0.02339465
08:57:40|0.02339465
08:57:41|0.02339465
08:57:42|0.02339465
08:57:42|0.02339465
08:57:44|0.02339465
08:57:45|0.02339465
08:57:46|0.02339465
08:57:47|0.02339465
08:57:48|0.02339465
08:57:49|0.02339465
08:57:50|0.02339465
08:57:51|0.02339465
08:57:52|0.02339465
08:57:54|0.02339465
08:57:55|0.02339465
08:57:55|0.02339465
08:57:56|0.02339465
08:57:58|0.02339465
08:57:59|0.02339465
08:58:00|0.02339465
08:58:01|0.02339465
08:58:02|0.02339465
08:58:04|0.02339465
08:58:05|0.02339465
08:58:06|0.02339465
08:58:07|0.023397
08:58:08|0.023397
08:58:09|0.023397
08:58:10|0.023397
08:58:11|0.023397
08:58:13|0.023397
08:58:14|0.023397
08:58:14|0.02339996
08:58:16|0.02339996
08:58:17|0.02339996
08:58:17|0.02339996
08:58:19|0.02339996
08:58:20|0.02339996
08:58:20|0.02339996
08:58:22|0.0233872
08:58:22|0.0233872
08:58:24|0.0233872
08:58:25|0.0234
08:58:26|0.0234
08:58:27|0.0234
08:58:28|0.0234
08:58:29|0.0234
08:58:30|0.0234
08:58:31|0.0234
08:58:32|0.02340165
08:58:33|0.02340165
08:58:35|0.02340165
08:58:36|0.02340165
08:58:36|0.02340165
08:58:38|0.02340165
08:58:40|0.02340165
08:58:40|0.02340165
08:58:42|0.02340165
08:58:42|0.02340165
08:58:43|0.02340165
08:58:45|0.02340165
08:58:45|0.02340165
08:58:46|0.02340165
08:58:48|0.02340165
08:58:48|0.02340165
08:58:49|0.02340165
08:58:50|0.02340165
08:58:51|0.02340165
08:58:53|0.02340165
08:58:53|0.02340165
08:58:54|0.02340165
08:58:56|0.02340165
08:58:57|0.02339196
08:58:58|0.02339196
08:58:59|0.02339158
08:59:01|0.02339158
08:59:02|0.02339158
08:59:03|0.02339158
08:59:04|0.02339158
08:59:05|0.02339158
08:59:07|0.02339158
08:59:08|0.02339158
08:59:09|0.02339158
08:59:09|0.02339308
08:59:11|0.02339308
08:59:12|0.02339308
08:59:13|0.02339308
08:59:14|0.02339308
08:59:15|0.02339308
08:59:17|0.02339308
08:59:17|0.02339308
08:59:19|0.02339556
08:59:20|0.02339556
08:59:21|0.02339556
08:59:22|0.02339556
08:59:23|0.02339556
08:59:24|0.02339556
08:59:25|0.02339556
08:59:26|0.02339556
08:59:27|0.02339556
08:59:28|0.02339556
08:59:29|0.02339556
08:59:30|0.02339556
08:59:31|0.02339556
08:59:32|0.02339556
08:59:33|0.02339556
08:59:34|0.02339556
08:59:36|0.02339556
08:59:36|0.02339556
08:59:37|0.02339556
08:59:39|0.02339556
08:59:40|0.02339556
08:59:40|0.02339556
08:59:41|0.02339556
08:59:42|0.02339556
08:59:43|0.02339556
08:59:44|0.02339556
08:59:45|0.02339556
08:59:47|0.02339556
08:59:47|0.02339556
08:59:48|0.02339556
08:59:49|0.02339556
08:59:50|0.02339556
08:59:51|0.02339556
08:59:52|0.02339556
08:59:53|0.02340509
08:59:54|0.02340509
08:59:56|0.02340509
08:59:58|0.02340509
08:59:59|0.02340509
09:00:00|0.02340509
09:00:01|0.02340509
09:00:02|0.02340509
09:00:04|0.02341114
09:00:04|0.02341114
09:00:05|0.02341114
09:00:06|0.02341114
09:00:07|0.02341114
09:00:09|0.02341114
09:00:09|0.02341114
09:00:11|0.02341114
09:00:12|0.02341114
09:00:13|0.02341114
09:00:14|0.02341114
09:00:15|0.02339255
09:00:17|0.02339255
09:00:17|0.02339255
09:00:19|0.02339255
09:00:20|0.02339255
09:00:21|0.02337302
09:00:22|0.02337302
09:00:22|0.02337302
09:00:24|0.02337302
09:00:25|0.02334832
09:00:25|0.02334832
09:00:26|0.02334832
09:00:28|0.02334832
09:00:28|0.02334832
09:00:29|0.02337729
09:00:31|0.02337729
09:00:32|0.02337729
09:00:33|0.02337729
09:00:34|0.02337729
09:00:35|0.02337729
09:00:35|0.02337729
09:00:37|0.02337729
09:00:37|0.02337729
09:00:39|0.02337729
09:00:40|0.02337729
09:00:41|0.02337729
09:00:42|0.02339941
09:00:43|0.02339941
09:00:44|0.02339941
09:00:45|0.02339941
09:00:46|0.0234116
09:00:47|0.0234116
09:00:49|0.0234116
09:00:50|0.023423
09:00:50|0.02342135
09:00:51|0.02342135
09:00:52|0.02342135
09:00:53|0.02342135
09:00:54|0.02342135
09:00:55|0.02342135
09:00:56|0.02342135
09:00:58|0.02342135
09:00:59|0.02342135
09:01:01|0.02339647
09:01:02|0.02339087
09:01:03|0.02337918
09:01:04|0.02337918
09:01:05|0.02337918
09:01:06|0.02337918
09:01:08|0.02337918
09:01:09|0.02337918
09:01:10|0.02337918
09:01:11|0.02337918
09:01:12|0.02337918
09:01:12|0.02337918
09:01:14|0.02337162
09:01:14|0.02337162
09:01:16|0.02337162
09:01:17|0.0233188
09:01:18|0.0233188
09:01:19|0.02333611
09:01:20|0.02332843
09:01:21|0.02332843
09:01:22|0.02334504
09:01:23|0.02334504
09:01:24|0.02334504
09:01:25|0.02334431
09:01:27|0.02334504
09:01:27|0.0233286
09:01:28|0.0233286
09:01:30|0.02334271
09:01:30|0.02334271
09:01:31|0.02334271
09:01:32|0.02334271
09:01:34|0.02334271
09:01:34|0.02334271
09:01:35|0.02334271
09:01:36|0.02334271
09:01:38|0.02334271
09:01:39|0.02334271
09:01:39|0.02334271
09:01:40|0.02334271
09:01:41|0.02334271
09:01:42|0.02334271
09:01:44|0.02334271
09:01:45|0.02334271
09:01:46|0.02334271
09:01:47|0.02334265
09:01:48|0.02333089
09:01:49|0.02333089
09:01:50|0.02333089
09:01:51|0.02333089
09:01:52|0.02333089
09:01:53|0.02333089
09:01:54|0.02334038
09:01:55|0.02334038
09:01:56|0.02334038
09:01:58|0.02334008
09:01:58|0.02334008
09:02:00|0.02334008
09:02:01|0.02334008
09:02:02|0.02334008
09:02:03|0.02334271
09:02:04|0.02334271
09:02:05|0.02335353
09:02:07|0.02335353
09:02:07|0.02335353
09:02:09|0.02335353
09:02:10|0.02335353
09:02:11|0.02335353
09:02:11|0.02335353
09:02:13|0.0233387
09:02:14|0.0233354
09:02:15|0.0233354
09:02:16|0.0233354
09:02:16|0.02333234
09:02:18|0.02333234
09:02:19|0.02331677
09:02:21|0.0233264
09:02:22|0.0233264
09:02:23|0.02332749
09:02:24|0.02332749
09:02:25|0.02332749
09:02:26|0.02332749
09:02:28|0.02332749
09:02:28|0.0233264
09:02:29|0.0233264
09:02:30|0.02332389
09:02:31|0.0233264
09:02:33|0.0233264
09:02:34|0.0233264
09:02:35|0.0233264
09:02:35|0.0233264
09:02:37|0.0233264
09:02:38|0.0233264
09:02:39|0.0233264
09:02:40|0.0233339
09:02:41|0.0233339
09:02:42|0.0233339
09:02:43|0.0233339
09:02:44|0.0233339
09:02:46|0.0233339
09:02:46|0.0233339
09:02:48|0.0233339
09:02:49|0.0233339
09:02:50|0.0233339
09:02:51|0.0233339
09:02:52|0.0233339
09:02:53|0.0233339
09:02:54|0.0233339
09:02:55|0.0233339
09:02:56|0.0233339
09:02:57|0.0233339
09:02:58|0.0233339
09:02:59|0.0233339
09:03:01|0.0233339
09:03:03|0.02333391
09:03:04|0.02333391
09:03:05|0.02333391
09:03:06|0.02333391
09:03:07|0.02333391
09:03:08|0.02333391
09:03:10|0.02333391
09:03:10|0.02333391
09:03:12|0.02333391
09:03:12|0.02333391
09:03:13|0.02333391
09:03:14|0.02333391
09:03:16|0.02333391
09:03:17|0.02333391
09:03:18|0.02333391
09:03:19|0.02333391
09:03:21|0.02333391
09:03:21|0.02333391
09:03:22|0.02333391
09:03:24|0.02333391
09:03:24|0.02333391
09:03:25|0.02333391
09:03:27|0.02333391
09:03:28|0.02333391
09:03:29|0.02333391
09:03:30|0.02333391
09:03:31|0.02333391
09:03:32|0.0233339
09:03:33|0.0233339
09:03:34|0.0233339
09:03:35|0.0233339
09:03:36|0.0233339
09:03:38|0.0233339
09:03:39|0.0233339
09:03:39|0.0233339
09:03:40|0.0233339
09:03:41|0.0233339
09:03:43|0.0233339
09:03:43|0.0233339
09:03:44|0.0233339
09:03:45|0.02333525
09:03:47|0.02333525
09:03:47|0.02333525
09:03:49|0.02333525
09:03:49|0.02333525
09:03:50|0.02333525
09:03:52|0.0233339
09:03:53|0.0233339
09:03:53|0.0233339
09:03:54|0.0233339
09:03:55|0.0233339
09:03:56|0.0233215
09:03:57|0.0233215
09:03:58|0.0233215
09:04:01|0.0233215
09:04:01|0.0233215
09:04:03|0.0233215
09:04:05|0.0233215
09:04:06|0.0233215
09:04:07|0.0233215
09:04:08|0.0233215
09:04:09|0.0233215
09:04:10|0.0233215
09:04:10|0.0233215
09:04:12|0.0233215
09:04:13|0.02331677
09:04:14|0.02331677
09:04:15|0.02331311
09:04:16|0.02329533
09:04:18|0.02329842
09:04:18|0.02329765
09:04:19|0.02327249
09:04:20|0.02325016
09:04:21|0.02326568
09:04:23|0.02326568
09:04:24|0.02326995
09:04:25|0.02326994
09:04:26|0.02326994
09:04:27|0.02326813
09:04:28|0.02326813
09:04:30|0.0232658
09:04:30|0.02326999
09:04:32|0.02326999
09:04:32|0.02326999
09:04:34|0.02326999
09:04:34|0.0232658
09:04:35|0.02326815
09:04:37|0.02326992
09:04:38|0.02326992
09:04:39|0.02326992
09:04:40|0.02327
09:04:41|0.02327
09:04:43|0.02327
09:04:43|0.02327
09:04:44|0.02327
09:04:46|0.02327
09:04:46|0.02326995
09:04:47|0.02326995
09:04:48|0.02326338
09:04:50|0.02326338
09:04:50|0.02326338
09:04:52|0.02326014
09:04:53|0.02326014
09:04:53|0.02326014
09:04:54|0.02326014
09:04:55|0.02326014
09:04:56|0.02326014
09:04:58|0.02326014
09:04:59|0.02326014
09:05:00|0.02326754
09:05:00|0.02326754
09:05:02|0.02326999
09:05:04|0.02327871
09:05:05|0.02327871
09:05:06|0.02327871
09:05:07|0.02327277
09:05:08|0.02327277
09:05:10|0.02327277
09:05:10|0.02326949
09:05:12|0.02326949
09:05:12|0.02326949
09:05:14|0.02326826
09:05:16|0.02326826
09:05:16|0.02327871
09:05:17|0.02327871
09:05:19|0.02327871
09:05:19|0.02326826
09:05:21|0.02326826
09:05:22|0.02326844
09:05:23|0.02326844
09:05:24|0.02326844
09:05:25|0.02326844
09:05:26|0.02326844
09:05:27|0.02326846
09:05:28|0.02326846
09:05:29|0.02326846
09:05:31|0.02326846
09:05:32|0.02326846
09:05:33|0.02326846
09:05:35|0.02326846
09:05:35|0.02326846
09:05:37|0.02326846
09:05:38|0.02326846
09:05:39|0.02326846
09:05:39|0.02326846
09:05:41|0.02326262
09:05:42|0.02327
09:05:42|0.02327
09:05:43|0.02327
09:05:44|0.02327
09:05:46|0.02327
09:05:47|0.02327
09:05:48|0.02326423
09:05:49|0.02326423
09:05:50|0.02326423
09:05:51|0.02326423
09:05:52|0.02328446
09:05:53|0.02328446
09:05:54|0.02328446
09:05:55|0.02328446
09:05:56|0.02328446
09:05:57|0.02328446
09:05:58|0.02328446
09:06:00|0.02328446
09:06:00|0.02328446
09:06:01|0.02328446
09:06:02|0.02328442
09:06:04|0.02328442
09:06:04|0.02328442
09:06:05|0.02328442
09:06:07|0.02327485
09:06:07|0.02327485
09:06:09|0.02327485
09:06:10|0.02327485
09:06:11|0.02327485
09:06:12|0.02327485
09:06:14|0.02327485
09:06:14|0.02327485
09:06:15|0.02327485
09:06:16|0.02327485
09:06:17|0.02327485
09:06:19|0.02328461
09:06:19|0.02328461
09:06:21|0.02328461
09:06:21|0.02328461
09:06:23|0.02328461
09:06:24|0.02328461
09:06:25|0.02328461
09:06:27|0.02328461
09:06:27|0.02328461
09:06:28|0.02328461
09:06:30|0.02328461
09:06:31|0.02327682
09:06:32|0.02327682
09:06:33|0.02327682
09:06:34|0.02328461
09:06:35|0.02327189
09:06:36|0.02327189
09:06:37|0.0232719
09:06:38|0.02327249
09:06:40|0.0232725
09:06:40|0.02327249
09:06:41|0.02328528
09:06:42|0.02328528
09:06:44|0.02328528
09:06:45|0.02328528
09:06:46|0.02328528
09:06:47|0.02328527
09:06:48|0.02328527
09:06:49|0.02328527
09:06:50|0.02328527
09:06:51|0.02328527
09:06:52|0.02328527
09:06:53|0.02328527
09:06:54|0.02328527
09:06:55|0.02328527
09:06:56|0.02328527
09:06:57|0.02328527
09:06:58|0.02328527
09:06:59|0.02328527
09:07:00|0.02328527
09:07:01|0.02328527
09:07:02|0.02328527
09:07:03|0.02328527
09:07:05|0.02328527
09:07:07|0.02328498
09:07:07|0.02328498
09:07:08|0.02328498
09:07:09|0.02328498
09:07:11|0.02328521
09:07:11|0.02328521
09:07:12|0.02328521
09:07:14|0.02328521
09:07:15|0.02328912
09:07:16|0.02327265
09:07:17|0.02327265
09:07:18|0.02327265
09:07:19|0.02327265
09:07:20|0.02327482
09:07:21|0.02327482
09:07:22|0.02327482
09:07:23|0.02327482
09:07:24|0.02327482
09:07:25|0.02327482
09:07:26|0.02327482
09:07:27|0.02327482
09:07:28|0.02327482
09:07:29|0.02327482
09:07:30|0.02327482
09:07:32|0.02327482
09:07:32|0.02327482
09:07:33|0.02327482
09:07:35|0.02327482
09:07:35|0.02327482
09:07:36|0.02328635
09:07:38|0.0232864
09:07:38|0.0232864
09:07:39|0.0232864
09:07:40|0.0232864
09:07:42|0.0232864
09:07:43|0.0232864
09:07:44|0.0232864
09:07:44|0.0232864
09:07:46|0.0232864
09:07:46|0.0232864
09:07:47|0.0232864
09:07:48|0.02328911
09:07:50|0.02328911
09:07:50|0.02328911
09:07:52|0.02328911
09:07:52|0.02328911
09:07:54|0.02328911
09:07:55|0.02328911
09:07:55|0.02328911
09:07:56|0.02328911
09:07:58|0.02328911
09:07:59|0.02328911
09:08:00|0.02328911
09:08:01|0.02328911
09:08:02|0.02328911
09:08:04|0.02328911
09:08:05|0.02328911
09:08:07|0.02328911
09:08:08|0.02328911
09:08:10|0.02328911
09:08:11|0.0232891
09:08:12|0.0232891
09:08:13|0.0232891
09:08:14|0.0232891
09:08:15|0.02329019
09:08:16|0.02329019
09:08:17|0.02329021
09:08:18|0.02329021
09:08:19|0.02329021
09:08:21|0.02329021
09:08:22|0.02329021
09:08:23|0.02328909
09:08:24|0.02328909
09:08:24|0.02328909
09:08:26|0.02328909
09:08:27|0.02329021
09:08:28|0.02329021
09:08:29|0.02329021
09:08:30|0.02329021
09:08:32|0.02329021
09:08:32|0.02329021
09:08:34|0.02329021
09:08:35|0.02329021
09:08:36|0.02329021
09:08:38|0.02328909
09:08:38|0.02329021
09:08:39|0.02329021
09:08:41|0.02329021
09:08:42|0.02329021
09:08:43|0.02329021
09:08:44|0.02329021
09:08:45|0.02329021
09:08:46|0.02329021
09:08:47|0.02327718
09:08:49|0.02327718
09:08:50|0.02329004
09:08:50|0.02329004
09:08:51|0.02329004
09:08:53|0.02329004
09:08:53|0.02329004
09:08:54|0.02329004
09:08:55|0.02329004
09:08:57|0.02327735
09:08:58|0.02329016
09:09:00|0.02329016
09:09:01|0.02327949
09:09:02|0.02327949
09:09:03|0.02327949
09:09:04|0.02327949
09:09:05|0.02327949
09:09:07|0.02328938
09:09:08|0.02328938
09:09:09|0.02328938
09:09:10|0.02328939
09:09:11|0.02328062
09:09:12|0.02328062
09:09:13|0.02328205
09:09:14|0.02328205
09:09:15|0.02328205
09:09:16|0.02327188
09:09:17|0.02327188
09:09:19|0.02327188
09:09:20|0.02326299
09:09:21|0.02326299
09:09:22|0.02326299
09:09:22|0.02326299
09:09:24|0.02326299
09:09:25|0.02326299
09:09:26|0.02326299
09:09:27|0.02326299
09:09:29|0.02327012
09:09:30|0.02327012
09:09:30|0.02327012
09:09:31|0.02327012
09:09:33|0.02327012
09:09:34|0.02327012
09:09:35|0.02327012
09:09:36|0.02327012
09:09:37|0.02327012
09:09:38|0.02326825
09:09:39|0.02326825
09:09:41|0.02326825
09:09:41|0.02326825
09:09:42|0.02326794
09:09:44|0.02326761
09:09:45|0.02325438
09:09:46|0.02325438
09:09:47|0.02325438
09:09:48|0.0232597
09:09:50|0.0232597
09:09:50|0.0232597
09:09:51|0.0232597
09:09:53|0.0232597
09:09:54|0.0232597
09:09:55|0.0232597
09:09:56|0.0232597
09:09:57|0.0232597
09:09:58|0.0232597
09:09:59|0.0232597
09:10:00|0.0232597
09:10:01|0.0232597
09:10:02|0.0232597
09:10:03|0.02325969
09:10:05|0.0232597
09:10:05|0.0232597
09:10:08|0.0232597
09:10:08|0.0232597
09:10:09|0.0232597
09:10:10|0.02325969
09:10:11|0.02324303
09:10:14|0.02325967
09:10:14|0.02325967
09:10:16|0.02325967
09:10:16|0.02325967
09:10:19|0.02325967
09:10:19|0.02325691
09:10:21|0.02325691
09:10:21|0.02325691
09:10:22|0.02325691
09:10:24|0.02325691
09:10:25|0.02325679
09:10:26|0.02325679
09:10:27|0.02325679
09:10:28|0.02325679
09:10:29|0.02325678
09:10:30|0.02325678
09:10:31|0.02325678
09:10:32|0.02325678
09:10:33|0.02325691
09:10:35|0.02325691
09:10:36|0.02325691
09:10:37|0.02325691
09:10:37|0.02325691
09:10:38|0.02325691
09:10:39|0.02325691
09:10:40|0.02325691
09:10:42|0.02325691
09:10:43|0.02325691
09:10:43|0.02325691
09:10:44|0.02325691
09:10:46|0.02325691
09:10:47|0.02325691
09:10:48|0.0232569
09:10:49|0.0232569
09:10:50|0.0232569
09:10:51|0.0232569
09:10:52|0.0232569
09:10:53|0.02325691
09:10:54|0.02325691
09:10:55|0.02325691
09:10:56|0.02325691
09:10:57|0.02325691
09:10:58|0.02325691
09:10:59|0.02325691
09:11:00|0.02325691
09:11:01|0.02325691
09:11:02|0.02325691
09:11:04|0.0232569
09:11:04|0.0232569
09:11:05|0.0232569
09:11:07|0.0232569
09:11:07|0.02325075
09:11:09|0.02325075
09:11:11|0.02325075
09:11:12|0.02325075
09:11:13|0.02325075
09:11:14|0.02325691
09:11:16|0.02325691
09:11:16|0.02325691
09:11:17|0.02325691
09:11:18|0.02325691
09:11:20|0.02325691
09:11:21|0.02325691
09:11:22|0.02325691
09:11:23|0.02325691
09:11:25|0.02325691
09:11:26|0.02325691
09:11:26|0.02325691
09:11:27|0.02325691
09:11:29|0.02325691
09:11:29|0.02325691
09:11:30|0.02325691
09:11:31|0.02325691
09:11:33|0.02325691
09:11:33|0.02325691
09:11:35|0.02325691
09:11:36|0.02325691
09:11:38|0.02325691
09:11:39|0.02324426
09:11:39|0.02325941
09:11:41|0.02325941
09:11:41|0.02325968
09:11:43|0.02325968
09:11:43|0.02325968
09:11:45|0.02325968
09:11:46|0.02325968
09:11:47|0.02325968
09:11:48|0.02325968
09:11:49|0.02322093
09:11:50|0.02322093
09:11:51|0.02322093
09:11:52|0.02323545
09:11:53|0.02323545
09:11:54|0.02323545
09:11:55|0.02322367
09:11:56|0.02322367
09:11:57|0.02323784
09:11:59|0.02323784
09:11:59|0.02323784
09:12:00|0.02323784
09:12:02|0.02323784
09:12:03|0.02323784
09:12:03|0.02323784
09:12:04|0.02323784
09:12:06|0.02323784
09:12:06|0.02323784
09:12:08|0.0232244
09:12:08|0.02322444
09:12:10|0.02322444
09:12:11|0.02322444
09:12:12|0.02322444
09:12:13|0.02322457
09:12:15|0.02322457
09:12:16|0.02322457
09:12:16|0.02322457
09:12:17|0.02322457
09:12:19|0.02322457
09:12:20|0.02322356
09:12:21|0.02322356
09:12:22|0.02323551
09:12:23|0.02323551
09:12:25|0.02323551
09:12:26|0.02323782
09:12:26|0.02323782
09:12:27|0.02323782
09:12:28|0.02323782
09:12:30|0.02323782
09:12:31|0.02323782
09:12:32|0.02323782
09:12:32|0.02322689
09:12:33|0.02322689
09:12:34|0.02322689
09:12:36|0.02322689
09:12:37|0.02323781
09:12:37|0.02323781
09:12:39|0.02323781
09:12:40|0.02323781
09:12:41|0.02323781
09:12:42|0.02323782
09:12:43|0.02323782
09:12:44|0.02323783
09:12:45|0.02323784
09:12:46|0.02323784
09:12:47|0.02323784
09:12:48|0.02323784
09:12:49|0.02323784
09:12:50|0.02323784
09:12:51|0.02323784
09:12:52|0.02323784
09:12:53|0.02323784
09:12:55|0.02323784
09:12:55|0.02323784
09:12:56|0.02323784
09:12:57|0.02323784
09:12:58|0.02323784
09:13:00|0.02323784
09:13:00|0.02323784
09:13:01|0.02323784
09:13:03|0.02324718
09:13:04|0.02324718
09:13:05|0.02324718
09:13:05|0.02325176
09:13:07|0.02325176
09:13:08|0.02325166
09:13:08|0.02325413
09:13:11|0.02325413
09:13:12|0.02325413
09:13:13|0.02325413
09:13:14|0.02325413
09:13:16|0.02323418
09:13:16|0.02323418
09:13:17|0.02323418
09:13:18|0.02323418
09:13:20|0.02323418
09:13:20|0.02323418
09:13:21|0.02323418
09:13:23|0.02323418
09:13:24|0.02325155
09:13:25|0.02325155
09:13:26|0.02325155
09:13:27|0.02325155
09:13:28|0.02325155
09:13:29|0.02325155
09:13:30|0.02325155
09:13:32|0.02325155
09:13:33|0.02325155
09:13:34|0.02325155
09:13:35|0.02325155
09:13:37|0.02325155
09:13:38|0.02325155
09:13:38|0.02325405
09:13:39|0.0232402
09:13:40|0.02324007
09:13:42|0.02324007
09:13:43|0.02322922
09:13:43|0.02324005
09:13:45|0.02324003
09:13:45|0.02324005
09:13:47|0.02324005
09:13:48|0.02324005
09:13:48|0.02324005
09:13:50|0.02324005
09:13:51|0.02324005
09:13:52|0.02325412
09:13:54|0.02325412
09:13:54|0.02324239
09:13:55|0.02324239
09:13:57|0.02324239
09:13:58|0.02324239
09:13:59|0.02324239
09:14:00|0.02324239
09:14:01|0.02324239
09:14:01|0.0232541
09:14:03|0.0232541
09:14:04|0.0232541
09:14:04|0.0232541
09:14:06|0.0232541
09:14:07|0.0232541
09:14:08|0.02325411
09:14:09|0.02325411
09:14:10|0.02327834
09:14:12|0.02327834
09:14:12|0.02327834
09:14:14|0.02327834
09:14:15|0.02327834
09:14:16|0.02327834
09:14:16|0.02329021
09:14:17|0.02329021
09:14:18|0.02329021
09:14:19|0.02329021
09:14:21|0.02329021
09:14:22|0.02329021
09:14:23|0.02329928
09:14:24|0.02329928
09:14:25|0.02329928
09:14:26|0.02329928
09:14:27|0.02329928
09:14:29|0.02329928
09:14:29|0.02329928
09:14:30|0.02331551
09:14:32|0.02331551
09:14:32|0.02331551
09:14:33|0.02331551
09:14:35|0.02331551
09:14:35|0.02331551
09:14:37|0.02330748
09:14:37|0.02331441
09:14:38|0.02331441
09:14:39|0.02329813
09:14:40|0.02329813
09:14:42|0.02329813
09:14:43|0.02331389
09:14:43|0.02331389
09:14:45|0.02331389
09:14:46|0.02331389
09:14:48|0.02331389
09:14:49|0.02331389
09:14:50|0.02331389
09:14:51|0.02331389
09:14:51|0.02331389
09:14:52|0.02331389
09:14:54|0.02331389
09:14:55|0.02331389
09:14:55|0.02331389
09:14:56|0.02331389
09:14:58|0.02331389
09:14:59|0.02331389
09:15:00|0.02331389
09:15:01|0.02331389
09:15:01|0.02331389
09:15:03|0.02331389
09:15:04|0.02331389
09:15:05|0.02331389
09:15:06|0.02331389
09:15:07|0.02331389
09:15:08|0.02331389
09:15:09|0.02331389
09:15:10|0.02331389
09:15:12|0.02331389
09:15:14|0.02331389
09:15:15|0.02333006
09:15:16|0.02333006
09:15:17|0.02331554
09:15:18|0.02331554
09:15:19|0.02331839
09:15:20|0.02331839
09:15:21|0.02331839
09:15:22|0.02331839
09:15:23|0.02331839
09:15:24|0.02332639
09:15:25|0.02332639
09:15:27|0.02332639
09:15:28|0.02332639
09:15:29|0.02331999
09:15:31|0.02331999
09:15:31|0.02330407
09:15:33|0.02330407
09:15:34|0.02330407
09:15:34|0.02330407
09:15:35|0.02330407
09:15:37|0.02330407
09:15:37|0.02330407
09:15:39|0.02331241
09:15:40|0.02331241
09:15:40|0.02330379
09:15:41|0.02330036
09:15:42|0.02328719
09:15:44|0.02329844
09:15:45|0.02329844
09:15:46|0.02329844
09:15:47|0.02329844
09:15:47|0.02329844
09:15:49|0.02329844
09:15:50|0.02329844
09:15:50|0.02329844
09:15:51|0.02329844
09:15:53|0.02329844
09:15:54|0.02329844
09:15:55|0.02329844
09:15:56|0.02329844
09:15:57|0.02328706
09:15:58|0.02329843
09:15:59|0.02329843
09:16:01|0.02329843
09:16:02|0.02330058
09:16:02|0.02330058
09:16:03|0.02330058
09:16:06|0.02329844
09:16:06|0.02329844
09:16:08|0.02329844
09:16:09|0.02329993
09:16:10|0.02329993
09:16:11|0.02329993
09:16:12|0.02329993
09:16:13|0.02329993
09:16:13|0.02329993
09:16:15|0.02329993
09:16:17|0.02328512
09:16:17|0.02328512
09:16:19|0.02328512
09:16:19|0.02328512
09:16:21|0.02328512
09:16:21|0.02328512
09:16:23|0.02328912
09:16:23|0.02327607
09:16:25|0.02329367
09:16:26|0.02329367
09:16:27|0.02329367
09:16:29|0.02329367
09:16:30|0.02329367
09:16:31|0.02329367
09:16:31|0.02329367
09:16:33|0.02329367
09:16:34|0.02329367
09:16:35|0.02329367
09:16:36|0.02329367
09:16:36|0.02329367
09:16:38|0.02329367
09:16:39|0.02328447
09:16:40|0.02328447
09:16:41|0.02328447
09:16:42|0.02328447
09:16:44|0.02328447
09:16:45|0.02328447
09:16:45|0.0232689
09:16:46|0.0232689
09:16:48|0.0232689
09:16:48|0.02327514
09:16:50|0.02327514
09:16:50|0.02327514
09:16:52|0.02327514
09:16:53|0.02327514
09:16:55|0.02327514
09:16:56|0.02327514
09:16:56|0.02327514
09:16:58|0.02327514
09:16:59|0.02327514
09:17:00|0.02327514
09:17:01|0.02327514
09:17:02|0.02327729
09:17:02|0.02327729
09:17:03|0.02327729
09:17:04|0.02327729
09:17:06|0.02327729
09:17:07|0.02327729
09:17:08|0.02327729
09:17:09|0.02327729
09:17:10|0.02327729
09:17:10|0.02327729
09:17:12|0.02327729
09:17:13|0.02327729
09:17:15|0.02327729
09:17:17|0.02327729
09:17:18|0.02327729
09:17:19|0.02327729
09:17:20|0.02327729
09:17:22|0.02327729
09:17:23|0.02327729
09:17:24|0.02327729
09:17:25|0.02327729
09:17:26|0.02327729
09:17:27|0.02327729
09:17:28|0.02327729
09:17:30|0.02325042
09:17:31|0.02325042
09:17:32|0.02325042
09:17:33|0.02325042
09:17:34|0.02325998
09:17:35|0.02325998
09:17:36|0.02325996
09:17:37|0.02325996
09:17:39|0.02325826
09:17:39|0.02325826
09:17:41|0.02325826
09:17:41|0.02325826
09:17:42|0.02325999
09:17:44|0.02325999
09:17:44|0.02325999
09:17:45|0.02325999
09:17:46|0.02325999
09:17:48|0.02325999
09:17:49|0.02325999
09:17:49|0.02325
09:17:51|0.02325
09:17:52|0.02324456
09:17:53|0.02324976
09:17:53|0.02324976
09:17:55|0.02324976
09:17:56|0.02324976
09:17:57|0.02324995
09:17:58|0.02324619
09:17:59|0.02324619
09:18:01|0.02324619
09:18:02|0.02324619
09:18:03|0.0232489
09:18:04|0.0232489
09:18:05|0.02324619
09:18:06|0.02324619
09:18:07|0.02325
09:18:08|0.02325
09:18:10|0.02325287
09:18:10|0.02325287
09:18:12|0.02325287
09:18:12|0.02325287
09:18:13|0.02325287
09:18:14|0.02325287
09:18:16|0.02325287
09:18:17|0.02324619
09:18:19|0.02325417
09:18:20|0.02323764
09:18:21|0.02323764
09:18:22|0.02322915
09:18:23|0.02322915
09:18:25|0.02322364
09:18:26|0.02324943
09:18:27|0.02322715
09:18:27|0.02324951
09:18:28|0.02324951
09:18:30|0.02322844
09:18:31|0.02322844
09:18:32|0.02322844
09:18:33|0.02323267
09:18:35|0.02324782
09:18:36|0.02323274
09:18:37|0.02323274
09:18:38|0.02323274
09:18:39|0.02324807
09:18:39|0.02324807
09:18:40|0.02324807
09:18:41|0.02324807
09:18:44|0.02324807
09:18:44|0.02324807
09:18:45|0.02324843
09:18:47|0.02324843
09:18:47|0.02324843
09:18:49|0.02324843
09:18:49|0.02324843
09:18:51|0.02324843
09:18:52|0.0232399
09:18:53|0.0232399
09:18:54|0.0232399
09:18:55|0.0232437
09:18:57|0.0232437
09:18:58|0.0232437
09:19:00|0.02324183
09:19:01|0.02324183
09:19:01|0.02323672
09:19:02|0.02323672
09:19:04|0.02323672
09:19:05|0.0232437
09:19:06|0.0232437
09:19:07|0.02324844
09:19:08|0.02324844
09:19:09|0.02323313
09:19:09|0.02324905
09:19:10|0.02324905
09:19:12|0.023233
09:19:13|0.02324053
09:19:14|0.02324053
09:19:15|0.02324053
09:19:17|0.02324053
09:19:19|0.02324053
09:19:20|0.02324053
09:19:21|0.02324053
09:19:22|0.02324053
09:19:23|0.02324053
09:19:24|0.02324053
09:19:25|0.02324716
09:19:26|0.02324549
09:19:28|0.02324549
09:19:29|0.02324485
09:19:30|0.02324485
09:19:32|0.02324548
09:19:32|0.02324548
09:19:33|0.02324548
09:19:34|0.02324548
09:19:36|0.02324548
09:19:37|0.02324704
09:19:38|0.02324704
09:19:38|0.02324704
09:19:40|0.02324704
09:19:41|0.02324704
09:19:42|0.02321653
09:19:43|0.02321653
09:19:45|0.02320794
09:19:46|0.02321652
09:19:47|0.02321918
09:19:47|0.02321916
09:19:49|0.02321916
09:19:49|0.02321916
09:19:51|0.02321916
09:19:51|0.02321917
09:19:53|0.02321917
09:19:53|0.02321917
09:19:55|0.02321917
09:19:55|0.02321917
09:19:56|0.02321917
09:19:57|0.02321917
09:19:58|0.02321917
09:20:00|0.02321917
09:20:00|0.02321917
09:20:01|0.02321917
09:20:02|0.02321917
09:20:04|0.02321917
09:20:04|0.02323306
09:20:05|0.02323306
09:20:07|0.02323306
09:20:08|0.02323306
09:20:09|0.0232279
09:20:10|0.02321916
09:20:11|0.02321916
09:20:12|0.02321916
09:20:13|0.02321916
09:20:14|0.02321916
09:20:15|0.02321916
09:20:16|0.0232279
09:20:17|0.0232279
09:20:19|0.02322789
09:20:20|0.0232192
09:20:21|0.0232192
09:20:23|0.02321999
09:20:24|0.02321999
09:20:25|0.02321999
09:20:26|0.02321999
09:20:27|0.02321999
09:20:27|0.02321999
09:20:29|0.02321891
09:20:29|0.02321885
09:20:32|0.02322
09:20:33|0.02321242
09:20:34|0.02321672
09:20:35|0.02321671
09:20:36|0.02321673
09:20:37|0.02321673
09:20:38|0.02321688
09:20:40|0.02321688
09:20:41|0.0232192
09:20:41|0.02321688
09:20:43|0.02321688
09:20:44|0.02321688
09:20:45|0.02321687
09:20:46|0.02321687
09:20:47|0.02321682
09:20:48|0.02321682
09:20:49|0.02321683
09:20:51|0.02321683
09:20:51|0.02321683
09:20:52|0.02321683
09:20:54|0.02321683
09:20:54|0.02321683
09:20:56|0.02321683
09:20:56|0.02321683
09:20:57|0.02321683
09:20:58|0.02321683
09:21:00|0.02321683
09:21:00|0.02321683
09:21:01|0.02321683
09:21:03|0.02322
09:21:04|0.0232251
09:21:05|0.0232251
09:21:06|0.02321683
09:21:07|0.0232251
09:21:08|0.0232251
09:21:09|0.0232251
09:21:10|0.0232251
09:21:10|0.0232251
09:21:11|0.0232251
09:21:13|0.0232251
09:21:14|0.0232251
09:21:15|0.0232251
09:21:16|0.0232251
09:21:17|0.02322806
09:21:19|0.02321684
09:21:21|0.02321683
09:21:22|0.02321683
09:21:23|0.0232058
09:21:25|0.0232058
09:21:26|0.02321922
09:21:27|0.02320578
09:21:28|0.02320578
09:21:29|0.02320578
09:21:30|0.02320578
09:21:31|0.02320578
09:21:32|0.02321917
09:21:33|0.02321917
09:21:34|0.02322358
09:21:35|0.02322358
09:21:37|0.02321649
09:21:39|0.02321649
09:21:40|0.02321649
09:21:41|0.02322154
09:21:41|0.02322154
09:21:42|0.02321
09:21:44|0.02321
09:21:45|0.02321
09:21:46|0.02321
09:21:47|0.02321
09:21:48|0.02321
09:21:49|0.02321
09:21:50|0.02321
09:21:51|0.02321
09:21:52|0.02321
09:21:53|0.02321
09:21:55|0.02321
09:21:55|0.02320505
09:21:56|0.02320505
09:21:58|0.02320503
09:21:59|0.02320503
09:21:59|0.02320503
09:22:01|0.02320001
09:22:01|0.02320498
09:22:03|0.02320489
09:22:03|0.02320489
09:22:04|0.02318646
09:22:05|0.02319124
09:22:06|0.02319116
09:22:07|0.02318744
09:22:08|0.02318806
09:22:10|0.02319054
09:22:10|0.02319126
09:22:11|0.02319126
09:22:13|0.0231913
09:22:14|0.0231913
09:22:14|0.02318893
09:22:15|0.02318893
09:22:16|0.02319549
09:22:18|0.02319549
09:22:18|0.02319905
09:22:19|0.02319905
09:22:21|0.02319563
09:22:22|0.02319563
09:22:23|0.02319905
09:22:24|0.02321
09:22:25|0.02322659
09:22:27|0.02322659
09:22:28|0.0232261
09:22:29|0.0232261
09:22:30|0.02322595
09:22:32|0.02322595
09:22:33|0.02322595
09:22:34|0.02322595
09:22:35|0.02322595
09:22:36|0.02322595
09:22:37|0.02322595
09:22:39|0.02322595
09:22:39|0.02322595
09:22:40|0.02322595
09:22:42|0.02322621
09:22:42|0.02322621
09:22:43|0.02322621
09:22:44|0.02322621
09:22:45|0.02323319
09:22:46|0.02324591
09:22:47|0.02324591
09:22:48|0.02324591
09:22:50|0.02324591
09:22:51|0.02324591
09:22:52|0.02324591
09:22:53|0.02324716
09:22:53|0.02324716
09:22:54|0.02324716
09:22:55|0.02324716
09:22:56|0.02324716
09:22:57|0.02324716
09:22:58|0.02324716
09:22:59|0.02324716
09:23:00|0.02324716
09:23:02|0.02324716
09:23:03|0.02324716
09:23:04|0.02324716
09:23:05|0.02324716
09:23:05|0.02324716
09:23:06|0.02324716
09:23:07|0.02324716
09:23:10|0.02324716
09:23:10|0.02323353
09:23:11|0.02323353
09:23:12|0.02323353
09:23:14|0.02323353
09:23:14|0.02322829
09:23:15|0.02322829
09:23:16|0.02322829
09:23:17|0.02323984
09:23:18|0.02326537
09:23:20|0.02326537
09:23:21|0.02326537
09:23:22|0.02326537
09:23:23|0.02326537
09:23:25|0.02326537
09:23:26|0.02326537
09:23:26|0.02326537
09:23:27|0.02325393
09:23:29|0.02325393
09:23:29|0.02325393
09:23:31|0.02325393
09:23:32|0.02324
09:23:33|0.02324
09:23:34|0.02324
09:23:36|0.02324
09:23:36|0.02324
09:23:38|0.02324
09:23:38|0.02324
09:23:39|0.02324
09:23:41|0.02324
09:23:42|0.02324
09:23:43|0.02324
09:23:44|0.02324
09:23:45|0.02324
09:23:46|0.02324
09:23:47|0.02324
09:23:48|0.02322673
09:23:49|0.02323591
09:23:50|0.02323591
09:23:51|0.02323591
09:23:52|0.02323591
09:23:53|0.02323591
09:23:54|0.02323591
09:23:56|0.02323591
09:23:57|0.02323591
09:23:57|0.02323591
09:23:59|0.02323591
09:24:00|0.02323591
09:24:01|0.02323591
09:24:02|0.02323591
09:24:03|0.02323591
09:24:05|0.02323591
09:24:05|0.02323713
09:24:07|0.02323713
09:24:07|0.02323713
09:24:09|0.02323838
09:24:11|0.02323838
09:24:11|0.02323838
09:24:12|0.02323838
09:24:13|0.02323838
09:24:14|0.02323838
09:24:16|0.02323838
09:24:16|0.02323301
09:24:17|0.02323301
09:24:18|0.02322281
09:24:20|0.02322281
09:24:20|0.02322281
09:24:22|0.02322281
09:24:24|0.02322281
09:24:24|0.02322281
09:24:26|0.02322281
09:24:27|0.02322281
09:24:28|0.02322595
09:24:30|0.02322595
09:24:30|0.02322595
09:24:31|0.02322595
09:24:33|0.02322595
09:24:34|0.02322595
09:24:35|0.02321496
09:24:36|0.02321496
09:24:37|0.02321496
09:24:38|0.02321496
09:24:39|0.02321496
09:24:40|0.02321496
09:24:41|0.02321496
09:24:42|0.02321496
09:24:44|0.02321496
09:24:45|0.02323998
09:24:45|0.02323998
09:24:46|0.02323998
09:24:47|0.02323998
09:24:49|0.02323998
09:24:49|0.02323998
09:24:51|0.02323998
09:24:51|0.02323998
09:24:52|0.02323998
09:24:53|0.02323998
09:24:55|0.02323998
09:24:56|0.02323998
09:24:57|0.02323998
09:24:58|0.02323998
09:25:00|0.02323998
09:25:00|0.02323998
09:25:02|0.02323998
09:25:03|0.02323998
09:25:04|0.02323998
09:25:05|0.02323998
09:25:06|0.02325609
09:25:07|0.02325609
09:25:08|0.02325609
09:25:09|0.02325609
09:25:10|0.02325609
09:25:11|0.02325609
09:25:12|0.02325609
09:25:13|0.02325609
09:25:14|0.02325609
09:25:15|0.02325609
09:25:16|0.02325609
09:25:17|0.02325609
09:25:18|0.02325609
09:25:20|0.02325609
09:25:20|0.02325609
09:25:22|0.02325609
09:25:23|0.02325609
09:25:24|0.02325609
09:25:24|0.02325609
09:25:26|0.02323224
09:25:27|0.02323224
09:25:28|0.02323
09:25:29|0.02323
09:25:30|0.02322123
09:25:32|0.02321823
09:25:32|0.02322854
09:25:34|0.02322854
09:25:35|0.02322854
09:25:36|0.02321822
09:25:37|0.02321822
09:25:38|0.02321822
09:25:39|0.02321822
09:25:41|0.02321822
09:25:41|0.02321822
09:25:43|0.02321822
09:25:43|0.02321822
09:25:45|0.02321822
09:25:45|0.02321822
09:25:46|0.02321822
09:25:47|0.02321821
09:25:49|0.02321821
09:25:50|0.02321822
09:25:51|0.02321822
09:25:52|0.02321822
09:25:52|0.02321822
09:25:54|0.02321821
09:25:55|0.02321821
09:25:56|0.02321821
09:25:57|0.02321821
09:25:58|0.02321821
09:25:59|0.02321821
09:26:00|0.02321821
09:26:01|0.02321821
09:26:03|0.02321821
09:26:04|0.02321821
09:26:05|0.02321821
09:26:06|0.02321821
09:26:06|0.02321821
09:26:08|0.02321496
09:26:09|0.02321496
09:26:10|0.02321496
09:26:10|0.02321496
09:26:11|0.02321496
09:26:13|0.02321821
09:26:14|0.02321496
09:26:14|0.02321496
09:26:16|0.02321496
09:26:16|0.02321496
09:26:18|0.02321496
09:26:19|0.02321496
09:26:20|0.02321207
09:26:21|0.02321495
09:26:22|0.02321495
09:26:24|0.02321495
09:26:25|0.02321822
09:26:26|0.02323
09:26:27|0.02323
09:26:28|0.02323
09:26:29|0.02323
09:26:30|0.02323
09:26:31|0.02323
09:26:32|0.02323
09:26:33|0.02324016
09:26:34|0.02324016
09:26:35|0.02324016
09:26:36|0.02324016
09:26:38|0.02324016
09:26:39|0.02324016
09:26:40|0.02324016
09:26:41|0.02324016
09:26:41|0.02324016
09:26:43|0.02324016
09:26:43|0.02324016
09:26:45|0.02324011
09:26:46|0.02324011
09:26:46|0.02324011
09:26:48|0.02324011
09:26:49|0.02324011
09:26:50|0.02324011
09:26:52|0.02324011
09:26:52|0.02324011
09:26:53|0.02324011
09:26:55|0.02324011
09:26:55|0.02324018
09:26:57|0.02324018
09:26:58|0.02324018
09:26:59|0.02324018
09:27:00|0.02323072
09:27:01|0.02324018
09:27:02|0.02324018
09:27:03|0.02324018
09:27:04|0.02324018
09:27:05|0.02324018
09:27:06|0.02324018
09:27:07|0.02324018
09:27:09|0.02324018
09:27:09|0.02321823
09:27:11|0.02321823
09:27:11|0.02321207
09:27:12|0.02321207
09:27:14|0.02321207
09:27:16|0.02321907
09:27:16|0.02321888
09:27:17|0.02321888
09:27:18|0.02321888
09:27:19|0.02321888
09:27:21|0.02321888
09:27:21|0.02321888
09:27:22|0.02321888
09:27:25|0.02321888
09:27:25|0.02321888
09:27:27|0.02321888
09:27:28|0.02321888
09:27:28|0.02321888
09:27:30|0.02321888
09:27:31|0.02321888
09:27:32|0.02321888
09:27:33|0.02321888
09:27:34|0.02321888
09:27:35|0.02321915
09:27:36|0.02321915
09:27:38|0.02321915
09:27:38|0.02321915
09:27:39|0.02321915
09:27:41|0.02321915
09:27:41|0.02322619
09:27:43|0.02322619
09:27:44|0.02322619
09:27:45|0.02322619
09:27:45|0.02322619
09:27:47|0.02322
09:27:48|0.02322
09:27:49|0.02322
09:27:50|0.02322
09:27:51|0.02322
09:27:52|0.02322
09:27:53|0.02322
09:27:54|0.02322
09:27:55|0.02322
09:27:56|0.02322
09:27:57|0.023226
09:27:58|0.023226
09:28:00|0.023226
09:28:01|0.023226
09:28:02|0.023226
09:28:02|0.023226
09:28:03|0.023226
09:28:04|0.023226
09:28:06|0.023226
09:28:06|0.023226
09:28:08|0.023226
09:28:08|0.023226
09:28:09|0.023226
09:28:10|0.023226
09:28:11|0.023226
09:28:13|0.023226
09:28:13|0.023226
09:28:15|0.023226
09:28:16|0.02322618
09:28:16|0.0232262
09:28:18|0.0232262
09:28:18|0.0232262
09:28:20|0.0232262
09:28:21|0.0232262
09:28:22|0.0232262
09:28:23|0.0232262
09:28:24|0.0232262
09:28:25|0.0232262
09:28:26|0.0232262
09:28:28|0.0232262
09:28:28|0.0232262
09:28:29|0.0232262
09:28:31|0.0232262
09:28:32|0.0232262
09:28:33|0.0232262
09:28:34|0.0232262
09:28:34|0.0232262
09:28:36|0.0232262
09:28:38|0.0232262
09:28:38|0.0232262
09:28:40|0.0232262
09:28:41|0.02319671
09:28:41|0.02319671
09:28:43|0.02319671
09:28:44|0.02319671
09:28:45|0.02319671
09:28:47|0.02319671
09:28:48|0.02319671
09:28:48|0.0232122
09:28:50|0.0232122
09:28:50|0.0232122
09:28:51|0.0232122
09:28:53|0.0232122
09:28:54|0.0232122
09:28:55|0.0232122
09:28:56|0.02321223
09:28:57|0.02321223
09:28:58|0.02321223
09:29:00|0.02321223
09:29:00|0.02321184
09:29:01|0.02321184
09:29:03|0.02321184
09:29:04|0.02321184
09:29:05|0.02321184
09:29:06|0.02321221
09:29:07|0.02321221
09:29:08|0.02321221
09:29:09|0.02321221
09:29:10|0.02321221
09:29:11|0.02321221
09:29:12|0.02321221
09:29:13|0.02321221
09:29:14|0.02321221
09:29:16|0.02321221
09:29:16|0.02321221
09:29:18|0.02321221
09:29:19|0.0231956
09:29:19|0.0231956
09:29:20|0.02320291
09:29:21|0.02320291
09:29:22|0.02320515
09:29:23|0.02320395
09:29:24|0.02320395
09:29:26|0.02320395
09:29:28|0.02320395
09:29:29|0.02320395
09:29:30|0.02321456
09:29:32|0.02321456
09:29:32|0.02321456
09:29:33|0.02321674
09:29:34|0.02320291
09:29:35|0.02320291
09:29:37|0.02320291
09:29:39|0.02320291
09:29:40|0.02320291
09:29:41|0.02320291
09:29:41|0.02320291
09:29:42|0.02320291
09:29:43|0.02321216
09:29:45|0.02321216
09:29:46|0.02320027
09:29:47|0.02320027
09:29:48|0.02320027
09:29:49|0.02320027
09:29:50|0.02320023
09:29:51|0.02320023
09:29:52|0.02320023
09:29:53|0.02320023
09:29:55|0.02319431
09:29:56|0.02319514
09:29:56|0.02319825
09:29:58|0.02319825
09:29:59|0.02319691
09:30:00|0.02319691
09:30:02|0.02319691
09:30:03|0.02319824
09:30:04|0.02319771
09:30:05|0.02319771
09:30:06|0.02319771
09:30:07|0.02319771
09:30:08|0.02319771
09:30:09|0.02319771
09:30:10|0.02319771
09:30:12|0.02319771
09:30:12|0.02319771
09:30:13|0.02319771
09:30:14|0.02319771
09:30:15|0.02319771
09:30:16|0.02319771
09:30:17|0.02319771
09:30:18|0.02319771
09:30:20|0.02319771
09:30:20|0.02319771
09:30:22|0.02319771
09:30:23|0.02317669
09:30:24|0.02318784
09:30:25|0.02318784
09:30:26|0.02318784
09:30:28|0.02319125
09:30:30|0.02318784
09:30:30|0.02318784
09:30:32|0.02318784
09:30:33|0.02318784
09:30:35|0.02318784
09:30:35|0.02318784
09:30:37|0.02318784
09:30:38|0.02318784
09:30:38|0.02318784
09:30:39|0.02318784
09:30:40|0.02318784
09:30:42|0.02318784
09:30:43|0.02318784
09:30:44|0.02315816
09:30:45|0.02317029
09:30:46|0.02317029
09:30:47|0.02317209
09:30:47|0.02317363
09:30:48|0.02317363
09:30:51|0.02317363
09:30:51|0.02316742
09:30:52|0.02316742
09:30:53|0.02316742
09:30:54|0.02316555
09:30:56|0.02315604
09:30:57|0.02315604
09:30:58|0.0231556
09:30:59|0.02314402
09:30:59|0.02312185
09:31:01|0.02313724
09:31:03|0.02313531
09:31:03|0.02314413
09:31:04|0.02314466
09:31:07|0.0231432
09:31:08|0.02315398
09:31:09|0.02315569
09:31:10|0.02315569
09:31:11|0.02315864
09:31:12|0.02316327
09:31:13|0.02316327
09:31:14|0.02316327
09:31:14|0.02314
09:31:16|0.02315373
09:31:17|0.02315165
09:31:18|0.02315166
09:31:18|0.02315318
09:31:20|0.02315319
09:31:21|0.02315319
09:31:22|0.02315319
09:31:24|0.02315264
09:31:25|0.02315356
09:31:26|0.02315356
09:31:27|0.02315356
09:31:29|0.02315356
09:31:29|0.02315356
09:31:30|0.0231536
09:31:32|0.0231536
09:31:33|0.0231536
09:31:34|0.0231011
09:31:35|0.0231011
09:31:36|0.0231011
09:31:37|0.0231011
09:31:39|0.0231011
09:31:40|0.0231011
09:31:41|0.0231011
09:31:43|0.02310917
09:31:43|0.02310917
09:31:44|0.02310801
09:31:45|0.02310901
09:31:46|0.02310663
09:31:48|0.02310969
09:31:49|0.02310814
09:31:50|0.02311666
09:31:50|0.02312367
09:31:52|0.02312367
09:31:53|0.02311666
09:31:54|0.02311666
09:31:54|0.02311666
09:31:56|0.02311666
09:31:57|0.02311666
09:31:58|0.02311665
09:31:59|0.02311666
09:32:01|0.02311666
09:32:01|0.02311666
09:32:03|0.02311666
09:32:04|0.02311666
09:32:05|0.02311666
09:32:06|0.02311608
09:32:07|0.02311665
09:32:08|0.02311666
09:32:09|0.02311666
09:32:10|0.02311666
09:32:11|0.02312763
09:32:13|0.02309375
09:32:14|0.02309375
09:32:14|0.02309987
09:32:16|0.02309884
09:32:17|0.02309988
09:32:18|0.02309988
09:32:19|0.02309988
09:32:20|0.02309988
09:32:21|0.02309988
09:32:22|0.02309988
09:32:23|0.02309988
09:32:24|0.02309988
09:32:25|0.02309988
09:32:27|0.02309988
09:32:28|0.02311666
09:32:29|0.0231
09:32:31|0.0231
09:32:33|0.0231
09:32:34|0.02311666
09:32:35|0.02311666
09:32:37|0.02310813
09:32:38|0.02310813
09:32:39|0.02310813
09:32:40|0.02310813
09:32:41|0.02312088
09:32:43|0.02312088
09:32:43|0.02312088
09:32:45|0.02312088
09:32:46|0.02311666
09:32:47|0.02310806
09:32:48|0.02310806
09:32:49|0.0231079
09:32:50|0.0231079
09:32:51|0.0231079
09:32:52|0.0231079
09:32:53|0.0231079
09:32:54|0.02310787
09:32:55|0.02310787
09:32:56|0.02309988
09:32:57|0.02309988
09:32:58|0.02309985
09:33:00|0.02309985
09:33:00|0.02310786
09:33:01|0.02310786
09:33:02|0.02311666
09:33:03|0.023134
09:33:04|0.02314234
09:33:05|0.02314595
09:33:06|0.02314595
09:33:08|0.02316019
09:33:09|0.02316019
09:33:10|0.02315402
09:33:12|0.02314457
09:33:12|0.02314457
09:33:13|0.02314457
09:33:14|0.02314457
09:33:16|0.02315
09:33:17|0.02315
09:33:17|0.02315
09:33:18|0.02315
09:33:19|0.02315
09:33:21|0.02315
09:33:22|0.02315
09:33:23|0.02314312
09:33:23|0.02314312
09:33:24|0.02314312
09:33:25|0.02313696
09:33:27|0.02313696
09:33:27|0.02313696
09:33:29|0.02313696
09:33:31|0.02314312
09:33:33|0.02314312
09:33:33|0.02314312
09:33:35|0.02314927
09:33:35|0.02314927
09:33:36|0.02314927
09:33:38|0.02314927
09:33:39|0.02314927
09:33:40|0.02315174
09:33:42|0.02315174
09:33:42|0.02315174
09:33:44|0.02315174
09:33:45|0.02315174
09:33:45|0.02315174
09:33:47|0.02315174
09:33:48|0.02315174
09:33:49|0.02315174
09:33:50|0.02315174
09:33:51|0.02315174
09:33:52|0.02315174
09:33:53|0.02315174
09:33:54|0.02315174
09:33:56|0.02315174
09:33:56|0.02315174
09:33:57|0.02315174
09:33:58|0.02315174
09:33:59|0.02315174
09:34:01|0.02315174
09:34:02|0.02315174
09:34:03|0.02315174
09:34:05|0.02315174
09:34:06|0.02315174
09:34:06|0.02315174
09:34:08|0.02315174
09:34:09|0.02318465
09:34:10|0.02318465
09:34:11|0.02318465
09:34:11|0.02318465
09:34:13|0.02317729
09:34:14|0.02317729
09:34:15|0.02317729
09:34:16|0.02317729
09:34:17|0.02317729
09:34:18|0.02317729
09:34:19|0.02317729
09:34:21|0.0231876
09:34:22|0.02320981
09:34:22|0.02320981
09:34:24|0.0231952
09:34:25|0.0231952
09:34:25|0.02319727
09:34:27|0.02319727
09:34:28|0.02321653
09:34:29|0.02321653
09:34:29|0.02323699
09:34:32|0.02326046
09:34:34|0.02327374
09:34:35|0.02324571
09:34:36|0.02324426
09:34:37|0.02324436
09:34:39|0.02324436
09:34:40|0.02324436
09:34:41|0.02324436
09:34:43|0.02324436
09:34:44|0.02322796
09:34:45|0.02322796
09:34:46|0.02323995
09:34:46|0.02323999
09:34:47|0.02323999
09:34:48|0.02324
09:34:49|0.02324
09:34:51|0.02324
09:34:52|0.02323243
09:34:53|0.0232425
09:34:54|0.02324252
09:34:55|0.02324252
09:34:56|0.02324252
09:34:57|0.0232325
09:34:58|0.0232228
09:34:59|0.0232228
09:35:00|0.02321086
09:35:01|0.02321086
09:35:02|0.02321086
09:35:03|0.02321922
09:35:04|0.02321922
09:35:05|0.02321922
09:35:06|0.02321922
09:35:07|0.02321922
09:35:08|0.02321922
09:35:09|0.02321922
09:35:11|0.02321922
09:35:11|0.02321922
09:35:12|0.02321922
09:35:13|0.02323242
09:35:14|0.02323242
09:35:15|0.02323242
09:35:17|0.02323242
09:35:18|0.02323242
09:35:18|0.02323242
09:35:20|0.02323242
09:35:21|0.02323242
09:35:21|0.02321967
09:35:22|0.02321967
09:35:23|0.02321967
09:35:25|0.02321967
09:35:26|0.02321967
09:35:26|0.02321967
09:35:28|0.02321967
09:35:28|0.02321967
09:35:29|0.02321967
09:35:31|0.02321467
09:35:31|0.02321467
09:35:33|0.02321467
09:35:34|0.02321467
09:35:35|0.02321467
09:35:37|0.02321467
09:35:38|0.02321467
09:35:40|0.02321467
09:35:41|0.02321467
09:35:41|0.02320954
09:35:43|0.02320954
09:35:44|0.02320954
09:35:45|0.02320954
09:35:46|0.02320954
09:35:47|0.02320954
09:35:48|0.02320954
09:35:49|0.02320954
09:35:50|0.02320954
09:35:51|0.02320954
09:35:52|0.02320954
09:35:53|0.02320954
09:35:55|0.02320954
09:35:56|0.02320954
09:35:56|0.0232
09:35:58|0.0232
09:35:58|0.0232
09:36:00|0.0232
09:36:01|0.0232
09:36:01|0.02319999
09:36:03|0.02319999
09:36:04|0.02319999
09:36:04|0.02319998
09:36:06|0.02319998
09:36:07|0.02319998
09:36:07|0.02319998
09:36:09|0.02319998
09:36:10|0.02319998
09:36:11|0.02319998
09:36:12|0.02319998
09:36:13|0.02318894
09:36:14|0.02318894
09:36:15|0.02318894
09:36:16|0.02319999
09:36:17|0.02319999
09:36:18|0.0232
09:36:19|0.02322468
09:36:20|0.02322468
09:36:21|0.02322468
09:36:22|0.02323469
09:36:23|0.02323469
09:36:24|0.02323469
09:36:25|0.02323469
09:36:26|0.02322683
09:36:28|0.02322683
09:36:29|0.02322683
09:36:29|0.02322683
09:36:31|0.02322683
09:36:32|0.02322683
09:36:32|0.02322683
09:36:35|0.02322683
09:36:35|0.02322683
09:36:37|0.02322683
09:36:38|0.02322683
09:36:39|0.02322683
09:36:39|0.02322683
09:36:41|0.02323088
09:36:42|0.02323088
09:36:42|0.02323088
09:36:44|0.02323088
09:36:44|0.02323088
09:36:46|0.02323088
09:36:47|0.02323088
09:36:48|0.02323088
09:36:49|0.02323088
09:36:51|0.02323088
09:36:51|0.02323088
09:36:53|0.02323088
09:36:54|0.02321857
09:36:55|0.02321857
09:36:55|0.02321857
09:36:56|0.02321857
09:36:57|0.02320305
09:36:58|0.02320305
09:36:59|0.02320305
09:37:01|0.02320305
09:37:02|0.02320756
09:37:03|0.02319449
09:37:04|0.02319449
09:37:05|0.02318678
09:37:06|0.02318541
09:37:07|0.02318541
09:37:08|0.02318541
09:37:09|0.02318541
09:37:10|0.02318541
09:37:11|0.02318541
09:37:13|0.02318541
09:37:13|0.02318541
09:37:14|0.02318541
09:37:15|0.02318541
09:37:17|0.02318541
09:37:17|0.02318541
09:37:18|0.02318541
09:37:19|0.02318541
09:37:20|0.02318541
09:37:21|0.02318541
09:37:22|0.02318541
09:37:23|0.02318541
09:37:24|0.02318541
09:37:25|0.02318541
09:37:26|0.02319108
09:37:27|0.02319108
09:37:29|0.02319108
09:37:30|0.02319108
09:37:30|0.02319108
09:37:32|0.02319108
09:37:32|0.02319108
09:37:34|0.02319108
09:37:36|0.02319108
09:37:37|0.02319108
09:37:38|0.02319108
09:37:39|0.02320525
09:37:39|0.02319837
09:37:41|0.02319837
09:37:42|0.02319837
09:37:44|0.02319837
09:37:45|0.02319837
09:37:46|0.02319837
09:37:47|0.02319837
09:37:48|0.02319837
09:37:50|0.02319837
09:37:51|0.02319837
09:37:51|0.02319837
09:37:52|0.02319837
09:37:54|0.02319837
09:37:55|0.02319837
09:37:57|0.02319837
09:37:57|0.02319837
09:37:58|0.02321428
09:37:59|0.02321428
09:38:01|0.02321428
09:38:01|0.02321428
09:38:03|0.02321428
09:38:04|0.02318808
09:38:05|0.02318808
09:38:06|0.02319992
09:38:06|0.02319992
09:38:07|0.02319992
09:38:08|0.02319992
09:38:10|0.02319992
09:38:11|0.02319992
09:38:11|0.02319992
09:38:12|0.02319992
09:38:14|0.02319992
09:38:15|0.02319992
09:38:16|0.02319992
09:38:17|0.02319993
09:38:18|0.02319993
09:38:19|0.02319993
09:38:21|0.02319993
09:38:22|0.02319993
09:38:23|0.02319993
09:38:23|0.02319993
09:38:25|0.0231913
09:38:26|0.0231913
09:38:28|0.0231913
09:38:29|0.0231913
09:38:29|0.0231913
09:38:31|0.02318424
09:38:32|0.02318424
09:38:33|0.02318424
09:38:34|0.02318424
09:38:36|0.02318424
09:38:38|0.02318424
09:38:39|0.02318424
09:38:40|0.02318424
09:38:41|0.02318424
09:38:43|0.02318424
09:38:45|0.02318424
09:38:46|0.02318424
09:38:47|0.02318424
09:38:48|0.02318424
09:38:49|0.02318424
09:38:50|0.02318424
09:38:51|0.02319646
09:38:52|0.02319646
09:38:53|0.02319646
09:38:55|0.02319646
09:38:55|0.02320732
09:38:56|0.02320732
09:38:57|0.02320732
09:38:58|0.02320732
09:39:00|0.02322682
09:39:00|0.02322682
09:39:02|0.02322682
09:39:02|0.02322683
09:39:04|0.0232475
09:39:04|0.0232475
09:39:06|0.0232475
09:39:06|0.0232475
09:39:07|0.0232475
09:39:09|0.0232475
09:39:10|0.0232475
09:39:11|0.0232475
09:39:12|0.0232475
09:39:13|0.0232475
09:39:14|0.0232475
09:39:15|0.0232228
09:39:16|0.0232228
09:39:17|0.0232228
09:39:18|0.0232228
09:39:19|0.0232228
09:39:20|0.0232228
09:39:21|0.0232228
09:39:22|0.0232228
09:39:23|0.0232228
09:39:24|0.0232228
09:39:25|0.0232228
09:39:26|0.0232228
09:39:27|0.0232228
09:39:28|0.0232228
09:39:29|0.0232228
09:39:30|0.0232228
09:39:31|0.0232228
09:39:33|0.0232228
09:39:34|0.0232228
09:39:34|0.0232228
09:39:35|0.0232228
09:39:36|0.0232228
09:39:38|0.0232228
09:39:38|0.0232228
09:39:40|0.02322283
09:39:40|0.02322283
09:39:42|0.02322283
09:39:42|0.02322283
09:39:44|0.02322283
09:39:45|0.02322283
09:39:46|0.02322283
09:39:48|0.0232075
09:39:48|0.0232075
09:39:49|0.0232075
09:39:51|0.0232075
09:39:52|0.0232075
09:39:53|0.0232075
09:39:55|0.0232075
09:39:55|0.0232075
09:39:57|0.0232075
09:39:57|0.0232075
09:39:58|0.02320535
09:40:00|0.02320535
09:40:00|0.02319677
09:40:01|0.02319677
09:40:02|0.02320663
09:40:04|0.02320663
09:40:05|0.02320752
09:40:06|0.02320752
09:40:07|0.02320752
09:40:08|0.02320752
09:40:08|0.02320752
09:40:10|0.02321456
09:40:11|0.02321456
09:40:12|0.02320364
09:40:12|0.02320364
09:40:14|0.02320364
09:40:15|0.02321053
09:40:16|0.02321053
09:40:17|0.02321053
09:40:18|0.02321053
09:40:19|0.0231931
09:40:20|0.0231931
09:40:21|0.0231931
09:40:22|0.0231931
09:40:23|0.02320001
09:40:24|0.02320001
09:40:25|0.0231931
09:40:26|0.0231931
09:40:27|0.0231931
09:40:29|0.0231931
09:40:30|0.0231931
09:40:31|0.0231931
09:40:32|0.0231931
09:40:32|0.0231931
09:40:33|0.0231931
09:40:35|0.02319584
09:40:37|0.02319584
09:40:39|0.02319584
09:40:40|0.02319304
09:40:41|0.0231931
09:40:43|0.0231931
09:40:43|0.0231931
09:40:45|0.0231931
09:40:46|0.0231931
09:40:47|0.0231931
09:40:49|0.0231931
09:40:49|0.0231931
09:40:51|0.0231931
09:40:53|0.0231931
09:40:54|0.0232029
09:40:55|0.0232029
09:40:55|0.0232029
09:40:57|0.0232029
09:40:58|0.0232029
09:40:58|0.0232029
09:41:00|0.0232029
09:41:00|0.0232029
09:41:01|0.0232029
09:41:03|0.0232029
09:41:04|0.0232029
09:41:06|0.0232029
09:41:07|0.0232029
09:41:08|0.0232029
09:41:09|0.0232029
09:41:10|0.0232029
09:41:11|0.02320926
09:41:12|0.02320926
09:41:13|0.02320926
09:41:14|0.0232169
09:41:15|0.0232169
09:41:16|0.0232169
09:41:17|0.0232169
09:41:18|0.02321391
09:41:20|0.02321391
09:41:20|0.02321391
09:41:21|0.02321391
09:41:22|0.02321391
09:41:23|0.02321391
09:41:24|0.02321391
09:41:25|0.02321391
09:41:26|0.02321391
09:41:27|0.02320249
09:41:28|0.02320249
09:41:29|0.02320249
09:41:31|0.02320249
09:41:32|0.02320249
09:41:33|0.02320249
09:41:33|0.02320249
09:41:35|0.02320249
09:41:35|0.02320249
09:41:36|0.02320249
09:41:39|0.02320249
09:41:39|0.02320249
09:41:40|0.02320249
09:41:42|0.02320249
09:41:43|0.02320249
09:41:44|0.02320249
09:41:45|0.02320249
09:41:46|0.02321689
09:41:47|0.02321593
09:41:48|0.02319682
09:41:50|0.02319682
09:41:51|0.02319772
09:41:52|0.0232138
09:41:53|0.0232138
09:41:54|0.0232138
09:41:55|0.0232138
09:41:56|0.0232138
09:41:57|0.0232138
09:41:58|0.0232138
09:41:59|0.0232138
09:42:00|0.0232138
09:42:02|0.0232138
09:42:03|0.0232138
09:42:03|0.0232138
09:42:04|0.0232138
09:42:05|0.0232138
09:42:06|0.0232138
09:42:07|0.0232138
09:42:08|0.0232138
09:42:10|0.0232138
09:42:11|0.0232138
09:42:11|0.0232138
09:42:13|0.0232138
09:42:14|0.0232138
09:42:15|0.0232138
09:42:16|0.0232138
09:42:17|0.0232138
09:42:21|0.02320531
09:42:22|0.02320531
09:42:23|0.02320531
09:42:23|0.02320531
09:42:25|0.02320531
09:42:26|0.0232118
09:42:26|0.023203
09:42:27|0.023203
09:42:29|0.023203
09:42:30|0.023203
09:42:31|0.023203
09:42:32|0.023203
09:42:33|0.023203
09:42:34|0.023203
09:42:35|0.023203
09:42:36|0.023203
09:42:37|0.023203
09:42:38|0.023203
09:42:40|0.02320526
09:42:41|0.02320526
09:42:42|0.02320531
09:42:44|0.02320531
09:42:45|0.02320531
09:42:45|0.02320531
09:42:47|0.02320531
09:42:48|0.02320531
09:42:49|0.02320531
09:42:50|0.02320531
09:42:50|0.02320531
09:42:52|0.02320531
09:42:52|0.02320531
09:42:54|0.02320531
09:42:55|0.02320531
09:42:56|0.023201
09:42:57|0.023201
09:42:58|0.023201
09:42:59|0.023201
09:43:00|0.023201
09:43:01|0.023201
09:43:02|0.023201
09:43:04|0.023201
09:43:04|0.023201
09:43:05|0.023201
09:43:06|0.023201
09:43:07|0.023201
09:43:09|0.023201
09:43:10|0.02320481
09:43:11|0.02320481
09:43:12|0.02320481
09:43:13|0.02320481
09:43:14|0.02320481
09:43:15|0.02319641
09:43:16|0.02320291
09:43:17|0.02320291
09:43:18|0.02320291
09:43:19|0.02320291
09:43:21|0.02320291
09:43:22|0.02320291
09:43:22|0.02320291
09:43:24|0.02320291
09:43:25|0.02320291
09:43:26|0.0231746
09:43:26|0.0231746
09:43:28|0.02317961
09:43:29|0.02318156
09:43:30|0.02318156
09:43:32|0.02318156
09:43:32|0.02318156
09:43:33|0.02318156
09:43:34|0.02318156
09:43:35|0.02318156
09:43:37|0.02318156
09:43:38|0.02318156
09:43:39|0.02318156
09:43:41|0.02318174
09:43:42|0.02318174
09:43:43|0.0231646
09:43:45|0.02317028
09:43:45|0.02317028
09:43:47|0.02317248
09:43:49|0.02317248
09:43:50|0.02317248
09:43:51|0.02317248
09:43:51|0.02317248
09:43:53|0.02317248
09:43:53|0.02317248
09:43:55|0.02317248
09:43:56|0.02318195
09:43:57|0.02318195
09:43:59|0.02318195
09:44:00|0.02318195
09:44:01|0.02318195
09:44:02|0.02318195
09:44:03|0.02318893
09:44:04|0.02318661
09:44:05|0.02318661
09:44:06|0.02317464
09:44:07|0.02317397
09:44:08|0.02317164
09:44:09|0.02316794
09:44:10|0.02316794
09:44:11|0.02316794
09:44:13|0.02316794
09:44:13|0.02316805
09:44:15|0.02316805
09:44:16|0.02316118
09:44:17|0.02316116
09:44:18|0.02315904
09:44:19|0.02315905
09:44:20|0.02315905
09:44:21|0.0231591
09:44:22|0.02315683
09:44:23|0.02315684
09:44:24|0.02315684
09:44:25|0.02315684
09:44:26|0.02315684
09:44:27|0.02315684
09:44:29|0.02315684
09:44:30|0.02315386
09:44:31|0.02315849
09:44:31|0.02315849
09:44:32|0.02315849
09:44:34|0.02315849
09:44:34|0.02315849
09:44:35|0.02316006
09:44:36|0.02316006
09:44:37|0.02316006
09:44:39|0.02314312
09:44:40|0.02314312
09:44:42|0.02314312
09:44:43|0.02314312
09:44:44|0.02314312
09:44:45|0.02314837
09:44:46|0.02314768
09:44:47|0.02314768
09:44:48|0.02314768
09:44:50|0.02314768
09:44:51|0.02314768
09:44:51|0.02314768
09:44:53|0.02314768
09:44:54|0.02314768
09:44:55|0.02314768
09:44:56|0.02314768
09:44:57|0.02314768
09:44:59|0.02314768
09:44:59|0.02314768
09:45:00|0.02314768
09:45:01|0.02314768
09:45:02|0.02314768
09:45:03|0.02314768
09:45:04|0.02314768
09:45:06|0.02314768
09:45:06|0.02314768
09:45:07|0.02314768
09:45:08|0.02314768
09:45:10|0.02314768
09:45:11|0.02314768
09:45:12|0.02314768
09:45:12|0.02314768
09:45:14|0.02314768
09:45:15|0.02314235
09:45:16|0.02314235
09:45:17|0.02314235
09:45:19|0.02313037
09:45:20|0.02313037
09:45:20|0.02313037
09:45:22|0.02313037
09:45:22|0.02313037
09:45:23|0.02313037
09:45:24|0.02314233
09:45:26|0.02314233
09:45:26|0.02314233
09:45:27|0.02314233
09:45:28|0.02314233
09:45:29|0.02314233
09:45:31|0.02314233
09:45:31|0.02314233
09:45:32|0.02314233
09:45:33|0.02314233
09:45:34|0.02314233
09:45:35|0.02314233
09:45:36|0.02314233
09:45:38|0.02314233
09:45:38|0.02314233
09:45:39|0.02314233
09:45:40|0.02314233
09:45:41|0.02314233
09:45:44|0.02314233
09:45:44|0.02314233
09:45:45|0.02314233
09:45:47|0.02314233
09:45:47|0.02314233
09:45:48|0.02314233
09:45:49|0.02314233
09:45:51|0.02314233
09:45:51|0.02314233
09:45:53|0.02314233
09:45:54|0.02314233
09:45:55|0.02314233
09:45:56|0.02314233
09:45:57|0.02314233
09:45:58|0.02314233
09:45:59|0.02314233
09:46:01|0.02314233
09:46:02|0.02314233
09:46:03|0.02314233
09:46:04|0.02314233
09:46:04|0.02314233
09:46:05|0.02315213
09:46:08|0.02315213
09:46:08|0.02315864
09:46:09|0.02315864
09:46:11|0.02315864
09:46:12|0.02315864
09:46:12|0.02316005
09:46:13|0.02316005
09:46:14|0.02316005
09:46:15|0.02316005
09:46:17|0.02316005
09:46:18|0.02316005
09:46:18|0.02316005
09:46:20|0.02316005
09:46:21|0.02316785
09:46:22|0.02316785
09:46:23|0.02316789
09:46:24|0.02316789
09:46:25|0.02316789
09:46:26|0.02316789
09:46:28|0.02316789
09:46:28|0.02316789
09:46:29|0.02316789
09:46:31|0.02316789
09:46:31|0.02316789
09:46:33|0.02316789
09:46:34|0.02318338
09:46:34|0.02318338
09:46:36|0.02318338
09:46:36|0.02318338
09:46:38|0.02318179
09:46:39|0.02318179
09:46:40|0.02318191
09:46:41|0.02318191
09:46:42|0.02318191
09:46:44|0.02318191
09:46:44|0.02318191
09:46:46|0.02318191
09:46:47|0.02318191
09:46:49|0.02318191
09:46:49|0.02318191
09:46:51|0.02318191
09:46:52|0.02318191
09:46:53|0.02318191
09:46:53|0.02318191
09:46:54|0.02318191
09:46:56|0.02318191
09:46:57|0.02319745
09:46:58|0.02318367
09:46:59|0.02318367
09:47:01|0.02318367
09:47:01|0.02318367
09:47:02|0.02318367
09:47:03|0.02318367
09:47:04|0.02318367
09:47:05|0.02318367
09:47:06|0.02318367
09:47:07|0.02318367
09:47:09|0.02318367
09:47:10|0.02318367
09:47:10|0.02318367
09:47:13|0.02318367
09:47:13|0.0232
09:47:15|0.0232
09:47:16|0.0232
09:47:16|0.0232
09:47:18|0.0232
09:47:18|0.0232
09:47:20|0.0232
09:47:20|0.0232
09:47:21|0.0232
09:47:24|0.0232
09:47:24|0.02324424
09:47:26|0.02324424
09:47:27|0.02324424
09:47:27|0.02324424
09:47:29|0.02324424
09:47:30|0.02324424
09:47:31|0.02324424
09:47:32|0.02324424
09:47:33|0.02324424
09:47:33|0.02324424
09:47:35|0.02324424
09:47:36|0.02324424
09:47:37|0.02324424
09:47:38|0.02324424
09:47:39|0.02324424
09:47:40|0.02324424
09:47:41|0.02324424
09:47:42|0.02324424
09:47:43|0.02324424
09:47:44|0.02324424
09:47:45|0.02324424
09:47:46|0.02324424
09:47:48|0.02324424
09:47:48|0.02324424
09:47:49|0.02324424
09:47:50|0.02324424
09:47:51|0.02324424
09:47:52|0.02324424
09:47:53|0.02324424
09:47:55|0.02324424
09:47:55|0.02324424
09:47:57|0.02324424
09:47:57|0.02324424
09:47:59|0.02325
09:47:59|0.02324913
09:48:01|0.02324913
09:48:02|0.02324913
09:48:03|0.02324913
09:48:04|0.02324913
09:48:05|0.02324913
09:48:06|0.02324913
09:48:07|0.02328762
09:48:08|0.02328762
09:48:09|0.02328762
09:48:12|0.02328762
09:48:12|0.02326806
09:48:14|0.02326806
09:48:15|0.02326806
09:48:15|0.02326806
09:48:17|0.02326806
09:48:18|0.02326806
09:48:19|0.02325149
09:48:20|0.02325149
09:48:21|0.02325149
09:48:22|0.02325149
09:48:23|0.02325149
09:48:25|0.02325149
09:48:26|0.02325149
09:48:26|0.02325149
09:48:28|0.02326268
09:48:28|0.02326268
09:48:30|0.02326268
09:48:31|0.02326268
09:48:31|0.02326268
09:48:32|0.02326268
09:48:34|0.02324828
09:48:35|0.02324828
09:48:36|0.02324616
09:48:37|0.02324616
09:48:37|0.02324616
09:48:39|0.02324616
09:48:39|0.02324616
09:48:41|0.02324616
09:48:42|0.02324616
09:48:43|0.02324616
09:48:44|0.02324616
09:48:46|0.02325284
09:48:47|0.02325284
09:48:47|0.02325284
09:48:49|0.02325284
09:48:50|0.02325284
09:48:51|0.02326268
09:48:52|0.023266
09:48:53|0.02327924
09:48:54|0.02327924
09:48:56|0.02327924
09:48:56|0.02327924
09:48:58|0.02327924
09:48:59|0.02327924
09:49:00|0.02327924
09:49:01|0.02326792
09:49:02|0.02327924
09:49:04|0.02327924
09:49:04|0.02327924
09:49:06|0.02327924
09:49:07|0.02327924
09:49:07|0.02327924
09:49:09|0.02327924
09:49:10|0.02327924
09:49:11|0.02327924
09:49:12|0.02327
09:49:13|0.02327391
09:49:14|0.02327391
09:49:16|0.02327391
09:49:17|0.02327391
09:49:18|0.02328761
09:49:19|0.02328761
09:49:19|0.02328761
09:49:20|0.02328761
09:49:22|0.02328761
09:49:23|0.02328761
09:49:23|0.02328761
09:49:25|0.02328761
09:49:26|0.02328761
09:49:27|0.02328761
09:49:28|0.02326213
09:49:28|0.02326213
09:49:30|0.02325581
09:49:31|0.02325581
09:49:33|0.02325581
09:49:34|0.02325581
09:49:34|0.02325581
09:49:35|0.02323417
09:49:36|0.02323417
09:49:37|0.02323417
09:49:39|0.02323417
09:49:40|0.02323417
09:49:41|0.02323417
09:49:42|0.0232351
09:49:42|0.02324523
09:49:43|0.02324523
09:49:45|0.02324523
09:49:46|0.02324523
09:49:47|0.02324523
09:49:47|0.02324523
09:49:49|0.02324523
09:49:49|0.02324523
09:49:51|0.02324523
09:49:52|0.02324523
09:49:53|0.02327187
09:49:54|0.02327187
09:49:56|0.02327187
09:49:58|0.02327187
09:49:58|0.02327187
09:50:00|0.02327187
09:50:02|0.02327187
09:50:03|0.02327187
09:50:03|0.02327187
09:50:04|0.02327187
09:50:05|0.02327187
09:50:06|0.02327187
09:50:08|0.02327187
09:50:09|0.02327187
09:50:09|0.02327187
09:50:10|0.02327187
09:50:12|0.02327187
09:50:13|0.02327187
09:50:14|0.02327187
09:50:15|0.02327187
09:50:17|0.02327187
09:50:17|0.02327187
09:50:18|0.02327187
09:50:19|0.02326
09:50:20|0.02326
09:50:21|0.02326
09:50:22|0.02326827
09:50:23|0.02326827
09:50:25|0.02327292
09:50:26|0.02327292
09:50:26|0.02327292
09:50:27|0.02327292
09:50:29|0.02327292
09:50:29|0.02327292
09:50:30|0.02327292
09:50:31|0.02327292
09:50:32|0.02327292
09:50:34|0.02326909
09:50:34|0.02326909
09:50:36|0.02326909
09:50:37|0.02326909
09:50:38|0.02326909
09:50:39|0.02326909
09:50:40|0.02326909
09:50:41|0.02326909
09:50:42|0.02326909
09:50:43|0.02326909
09:50:44|0.02326909
09:50:45|0.02326909
09:50:46|0.02326909
09:50:48|0.02326909
09:50:50|0.02326909
09:50:51|0.02326909
09:50:52|0.02327437
09:50:54|0.02327437
09:50:55|0.02327437
09:50:55|0.02325055
09:50:56|0.02325055
09:50:57|0.02325055
09:50:58|0.02325055
09:51:00|0.02325055
09:51:00|0.02325055
09:51:01|0.02326126
09:51:03|0.02326126
09:51:04|0.02326126
09:51:05|0.02326126
09:51:06|0.02326126
09:51:07|0.02326126
09:51:09|0.02326126
09:51:11|0.02326126
09:51:12|0.02326126
09:51:12|0.02324931
09:51:13|0.02324931
09:51:15|0.02323932
09:51:16|0.02323932
09:51:17|0.02323932
09:51:17|0.02325417
09:51:18|0.02325417
09:51:20|0.02325417
09:51:20|0.02325417
09:51:21|0.02325417
09:51:23|0.02325417
09:51:23|0.02325417
09:51:24|0.02325417
09:51:25|0.02325417
09:51:26|0.02325417
09:51:28|0.02325417
09:51:29|0.02325417
09:51:29|0.02325417
09:51:31|0.02325417
09:51:32|0.02325417
09:51:33|0.02325417
09:51:34|0.02325417
09:51:35|0.02325417
09:51:36|0.02325417
09:51:37|0.02325417
09:51:38|0.02325417
09:51:39|0.02325417
09:51:40|0.02325417
09:51:41|0.02324739
09:51:42|0.02324125
09:51:43|0.02324125
09:51:44|0.02327879
09:51:45|0.02327879
09:51:46|0.02327879
09:51:47|0.02327879
09:51:49|0.02327879
09:51:49|0.02327879
09:51:51|0.02327879
09:51:52|0.02328
09:51:53|0.02329049
09:51:54|0.02329049
09:51:55|0.02329049
09:51:56|0.02329049
09:51:57|0.02329049
09:51:58|0.02329049
09:52:00|0.02329203
09:52:01|0.02329203
09:52:02|0.02329203
09:52:03|0.02329203
09:52:04|0.02329203
09:52:05|0.02329203
09:52:06|0.02329203
09:52:07|0.02329203
09:52:08|0.02329999
09:52:09|0.02330308
09:52:12|0.0233126
09:52:13|0.0233126
09:52:14|0.02334391
09:52:15|0.02334391
09:52:15|0.02334391
09:52:17|0.02332995
09:52:18|0.02331384
09:52:20|0.02332622
09:52:21|0.02334391
09:52:22|0.02334391
09:52:23|0.02334391
09:52:24|0.02334391
09:52:25|0.02334391
09:52:25|0.02334391
09:52:27|0.02334391
09:52:28|0.02334391
09:52:29|0.02334391
09:52:30|0.02334391
09:52:31|0.02335649
09:52:33|0.02337319
09:52:33|0.02337319
09:52:35|0.02337319
09:52:36|0.02335532
09:52:37|0.02335532
09:52:38|0.02336606
09:52:38|0.02334179
09:52:39|0.02333171
09:52:41|0.02333171
09:52:41|0.02333171
09:52:44|0.02333171
09:52:45|0.02332245
09:52:45|0.02332245
09:52:46|0.02332245
09:52:47|0.02332245
09:52:50|0.02332245
09:52:51|0.02332245
09:52:52|0.02332245
09:52:53|0.02333256
09:52:55|0.02333256
09:52:56|0.02333256
09:52:57|0.02333256
09:52:58|0.02333256
09:52:59|0.02333256
09:53:00|0.02333574
09:53:01|0.02333574
09:53:02|0.02333574
09:53:04|0.02333574
09:53:05|0.02333574
09:53:06|0.02333574
09:53:07|0.02332246
09:53:08|0.02332246
09:53:09|0.02332246
09:53:10|0.02332246
09:53:11|0.02332246
09:53:12|0.02332246
09:53:13|0.02332246
09:53:14|0.02332246
09:53:15|0.02332246
09:53:16|0.02332246
09:53:18|0.02332246
09:53:19|0.02332246
09:53:20|0.02332246
09:53:21|0.02331534
09:53:22|0.02331534
09:53:24|0.02331534
09:53:25|0.02331534
09:53:25|0.02331534
09:53:27|0.02331534
09:53:27|0.02332443
09:53:28|0.02331278
09:53:30|0.02331278
09:53:30|0.02331278
09:53:31|0.02331278
09:53:32|0.02331278
09:53:33|0.02331278
09:53:35|0.02331278
09:53:36|0.02331278
09:53:37|0.02331278
09:53:37|0.02331278
09:53:39|0.02331278
09:53:39|0.02329561
09:53:41|0.02329561
09:53:42|0.02329561
09:53:43|0.02329561
09:53:44|0.02329561
09:53:45|0.02329561
09:53:47|0.02329561
09:53:47|0.02329561
09:53:48|0.02329561
09:53:50|0.02329561
09:53:52|0.02329561
09:53:53|0.02331273
09:53:55|0.02330814
09:53:56|0.02330814
09:53:57|0.02330814
09:53:58|0.02330814
09:53:59|0.02330814
09:54:00|0.02330814
09:54:01|0.02330814
09:54:03|0.02330814
09:54:03|0.02330814
09:54:04|0.02330814
09:54:06|0.02330814
09:54:07|0.02330814
09:54:07|0.02330814
09:54:09|0.02330814
09:54:09|0.02330814
09:54:10|0.02330814
09:54:11|0.02329694
09:54:12|0.02329694
09:54:14|0.02329694
09:54:16|0.02329697
09:54:16|0.02329697
09:54:17|0.02329697
09:54:19|0.02329697
09:54:19|0.02329697
09:54:21|0.02329697
09:54:22|0.02329697
09:54:22|0.02329697
09:54:24|0.02329697
09:54:25|0.02329697
09:54:26|0.02329697
09:54:27|0.02329697
09:54:28|0.02329697
09:54:29|0.02331279
09:54:30|0.02331279
09:54:31|0.02331279
09:54:33|0.02331279
09:54:33|0.02331279
09:54:34|0.02331279
09:54:35|0.02331366
09:54:37|0.02331366
09:54:37|0.02331366
09:54:39|0.02331366
09:54:39|0.02331366
09:54:41|0.02331366
09:54:42|0.02331366
09:54:43|0.02331366
09:54:43|0.02331366
09:54:45|0.02331366
09:54:46|0.02331366
09:54:48|0.02331366
09:54:49|0.02331366
09:54:50|0.02331366
09:54:52|0.02331367
09:54:53|0.02331367
09:54:54|0.02331367
09:54:55|0.02331367
09:54:56|0.02331367
09:54:57|0.02330814
09:54:58|0.02330814
09:54:59|0.02330814
09:55:00|0.02330814
09:55:01|0.02330814
09:55:03|0.02330814
09:55:04|0.02330814
09:55:04|0.02330814
09:55:06|0.02330814
09:55:06|0.02332167
09:55:08|0.02332167
09:55:08|0.02332167
09:55:10|0.02332167
09:55:10|0.02332167
09:55:11|0.02332167
09:55:12|0.02332167
09:55:14|0.0233137
09:55:15|0.0233137
09:55:16|0.0233082
09:55:17|0.0233082
09:55:18|0.0233082
09:55:19|0.0233082
09:55:20|0.0233082
09:55:21|0.0233082
09:55:22|0.0233082
09:55:23|0.0233082
09:55:24|0.0233082
09:55:25|0.0233082
09:55:26|0.0233082
09:55:27|0.0233082
09:55:28|0.02329952
09:55:29|0.02329952
09:55:30|0.02329952
09:55:31|0.02329952
09:55:32|0.02331653
09:55:33|0.02331653
09:55:34|0.02331653
09:55:35|0.02331653
09:55:36|0.02331653
09:55:37|0.02331653
09:55:38|0.02331653
09:55:39|0.02331653
09:55:40|0.02331653
09:55:41|0.02331653
09:55:42|0.02331444
09:55:43|0.02331444
09:55:44|0.02331358
09:55:45|0.02331358
09:55:46|0.02331358
09:55:47|0.02331358
09:55:48|0.02331358
09:55:50|0.02331358
09:55:50|0.02331358
09:55:52|0.02331358
09:55:53|0.02331358
09:55:55|0.02331358
09:55:56|0.02331358
09:55:58|0.02331358
09:55:59|0.02331358
09:56:00|0.02331358
09:56:02|0.02331358
09:56:02|0.02331358
09:56:04|0.02331358
09:56:04|0.02331358
09:56:05|0.02331358
09:56:06|0.02331358
09:56:08|0.02331358
09:56:10|0.02331358
09:56:11|0.02331358
09:56:12|0.02331358
09:56:12|0.02331358
09:56:14|0.02331358
09:56:14|0.02331358
09:56:16|0.02331358
09:56:16|0.02331358
09:56:17|0.02331358
09:56:19|0.02331358
09:56:19|0.02331358
09:56:21|0.02331358
09:56:22|0.02331358
09:56:23|0.02331358
09:56:24|0.02331358
09:56:25|0.02331358
09:56:25|0.02330151
09:56:27|0.02330151
09:56:28|0.02330151
09:56:29|0.02330151
09:56:30|0.02330151
09:56:31|0.02330151
09:56:32|0.02330151
09:56:33|0.02330151
09:56:34|0.02330151
09:56:35|0.02330151
09:56:36|0.02330151
09:56:37|0.02331825
09:56:38|0.02331825
09:56:40|0.02331825
09:56:41|0.02331825
09:56:41|0.02331825
09:56:43|0.02331825
09:56:44|0.02331321
09:56:44|0.0233138
09:56:45|0.0233138
09:56:46|0.0233138
09:56:47|0.0233138
09:56:49|0.0233138
09:56:50|0.0233138
09:56:50|0.0233138
09:56:52|0.02333575
09:56:54|0.02333575
09:56:55|0.02333575
09:56:57|0.02333575
09:56:58|0.02333575
09:56:59|0.02333575
09:56:59|0.02333575
09:57:01|0.02333575
09:57:02|0.02333575
09:57:03|0.02333575
09:57:04|0.02333575
09:57:05|0.02333575
09:57:06|0.02333575
09:57:08|0.02333575
09:57:08|0.02333575
09:57:10|0.02333575
09:57:11|0.02333575
09:57:12|0.02333575
09:57:13|0.02333575
09:57:15|0.02333575
09:57:15|0.02333575
09:57:17|0.02333575
09:57:17|0.02333575
09:57:18|0.02333575
09:57:20|0.02333575
09:57:20|0.02333575
09:57:21|0.02333575
09:57:22|0.02333575
09:57:24|0.02333575
09:57:25|0.02333575
09:57:25|0.02333575
09:57:27|0.02333575
09:57:28|0.02333575
09:57:29|0.02333575
09:57:30|0.02333575
09:57:32|0.02333575
09:57:33|0.02333575
09:57:34|0.02333575
09:57:34|0.0233405
09:57:35|0.0233405
09:57:37|0.02334399
09:57:38|0.02334399
09:57:40|0.02334399
09:57:40|0.02334399
09:57:41|0.02334399
09:57:42|0.02334399
09:57:43|0.02333135
09:57:45|0.02333135
09:57:46|0.02333135
09:57:46|0.02333135
09:57:48|0.02333135
09:57:49|0.02333135
09:57:50|0.02333135
09:57:50|0.02333135
09:57:52|0.02333135
09:57:53|0.02333135
09:57:55|0.02333135
09:57:57|0.02333135
09:57:58|0.02333135
09:57:58|0.02333135
09:57:59|0.02333135
09:58:00|0.02333135
09:58:01|0.02333135
09:58:02|0.02333135
09:58:04|0.02333135
09:58:05|0.02333135
09:58:06|0.02333135
09:58:07|0.02333135
09:58:09|0.02333135
09:58:10|0.02333135
09:58:11|0.02333135
09:58:12|0.02333135
09:58:13|0.02333135
09:58:14|0.02333135
09:58:15|0.02333135
09:58:16|0.02333135
09:58:17|0.02333135
09:58:17|0.02333135
09:58:19|0.02333135
09:58:20|0.02333135
09:58:21|0.02333135
09:58:22|0.02333002
09:58:23|0.02333002
09:58:24|0.02333002
09:58:25|0.02333002
09:58:26|0.02333002
09:58:27|0.02333002
09:58:28|0.02333002
09:58:29|0.02333002
09:58:30|0.02333002
09:58:32|0.02333002
09:58:32|0.02333002
09:58:33|0.02333002
09:58:35|0.02333002
09:58:36|0.02333002
09:58:36|0.02333002
09:58:37|0.02333002
09:58:38|0.02333002
09:58:39|0.02333002
09:58:41|0.02333002
09:58:41|0.02333002
09:58:42|0.02333002
09:58:43|0.02333002
09:58:45|0.02333002
09:58:46|0.02333002
09:58:47|0.02333002
09:58:48|0.02333002
09:58:49|0.02333002
09:58:50|0.02333002
09:58:51|0.02333002
09:58:52|0.02333002
09:58:53|0.02333002
09:58:54|0.02333002
09:58:56|0.02333002
09:58:57|0.02333002
09:58:59|0.02333002
09:59:01|0.02333002
09:59:02|0.02333002
09:59:03|0.02333002
09:59:04|0.02333002
09:59:06|0.02333002
09:59:06|0.02331918
09:59:07|0.02331918
09:59:09|0.02331918
09:59:10|0.02331918
09:59:10|0.02331918
09:59:12|0.02331918
09:59:12|0.02333135
09:59:13|0.02333135
09:59:15|0.02333135
09:59:16|0.02333135
09:59:16|0.02333135
09:59:18|0.02333135
09:59:19|0.02333135
09:59:19|0.02333002
09:59:21|0.02333002
09:59:22|0.02333002
09:59:23|0.02333002
09:59:25|0.02333002
09:59:25|0.02333002
09:59:26|0.02333002
09:59:27|0.02333002
09:59:28|0.02333002
09:59:30|0.02333002
09:59:30|0.02333002
09:59:32|0.02333002
09:59:33|0.02333002
09:59:33|0.02333002
09:59:34|0.02333002
09:59:35|0.02333002
09:59:36|0.02333002
09:59:37|0.02333002
09:59:38|0.02333002
09:59:40|0.02333002
09:59:42|0.02333002
09:59:42|0.02333002
09:59:44|0.02333002
09:59:44|0.02333002
09:59:45|0.02333002
09:59:46|0.02333002
09:59:47|0.02333002
09:59:49|0.02333002
09:59:49|0.02333002
09:59:51|0.02333002
09:59:52|0.02333002
09:59:52|0.02333002
09:59:54|0.02333002
09:59:55|0.02333002
09:59:56|0.02332404
09:59:58|0.02332404
09:59:58|0.02332404
10:00:00|0.02332404
10:00:00|0.02332404
10:00:02|0.02332404
10:00:03|0.02332404
10:00:04|0.02332404
10:00:05|0.02332404
10:00:07|0.02332404
10:00:07|0.02332404
10:00:08|0.02331457
10:00:09|0.02331457
10:00:10|0.02331457
10:00:11|0.02331457
10:00:13|0.02331457
10:00:13|0.02331457
10:00:14|0.02328836
10:00:16|0.02328836
10:00:17|0.02328836
10:00:18|0.02328836
10:00:18|0.02328836
10:00:20|0.02327968
10:00:21|0.02326445
10:00:22|0.0232594
10:00:23|0.0232594
10:00:23|0.0232594
10:00:25|0.0232594
10:00:25|0.0232594
10:00:27|0.02325
10:00:28|0.02325
10:00:29|0.02325
10:00:30|0.02325
10:00:31|0.02325
10:00:33|0.02325
10:00:33|0.02325
10:00:34|0.02325
10:00:36|0.02325
10:00:37|0.02325
10:00:37|0.02325
10:00:39|0.02325
10:00:39|0.02325
10:00:40|0.02325
10:00:42|0.02325
10:00:42|0.02325
10:00:43|0.02325
10:00:44|0.02325
10:00:46|0.02325
10:00:47|0.02325
10:00:49|0.02325
10:00:50|0.02325
10:00:51|0.02325
10:00:52|0.02325
10:00:53|0.02325
10:00:53|0.02325
10:00:54|0.02325
10:00:56|0.02325
10:00:57|0.02325
10:00:59|0.02325
10:01:00|0.02324829
10:01:01|0.02324829
10:01:02|0.02324829
10:01:03|0.02324829
10:01:04|0.02324829
10:01:05|0.0232274
10:01:06|0.0232274
10:01:07|0.0232274
10:01:09|0.02324741
10:01:10|0.02324741
10:01:10|0.02324741
10:01:12|0.02324741
10:01:13|0.02324741
10:01:14|0.02324741
10:01:15|0.02324741
10:01:15|0.02325
10:01:17|0.02325
10:01:18|0.02325
10:01:19|0.02325
10:01:20|0.02325
10:01:21|0.02325
10:01:22|0.02325
10:01:24|0.023239
10:01:24|0.023239
10:01:26|0.023239
10:01:27|0.02325418
10:01:28|0.02323904
10:01:28|0.02323904
10:01:29|0.02323904
10:01:30|0.02323904
10:01:31|0.02323904
10:01:32|0.02323904
10:01:33|0.02323904
10:01:34|0.02323904
10:01:35|0.02323904
10:01:36|0.02323904
10:01:37|0.02323904
10:01:39|0.02323904
10:01:39|0.02323904
10:01:40|0.02323904
10:01:41|0.02323904
10:01:43|0.02323904
10:01:44|0.02323904
10:01:45|0.02323904
10:01:46|0.02323904
10:01:46|0.02323904
10:01:47|0.02323904
10:01:49|0.02323904
10:01:49|0.02323904
10:01:51|0.02323904
10:01:52|0.02323904
10:01:53|0.02323904
10:01:54|0.02323904
10:01:54|0.02323904
10:01:55|0.02323904
10:01:57|0.02323904
10:01:59|0.02323207
10:02:00|0.02323207
10:02:01|0.02323207
10:02:02|0.02323207
10:02:03|0.02323207
10:02:04|0.02323207
10:02:06|0.02323207
10:02:07|0.02323207
10:02:08|0.02323207
10:02:08|0.02323207
10:02:09|0.02323207
10:02:10|0.02323207
10:02:12|0.02323207
10:02:12|0.02323207
10:02:14|0.02323207
10:02:15|0.02323207
10:02:16|0.02323207
10:02:17|0.02323207
10:02:18|0.02323207
10:02:19|0.02323681
10:02:20|0.02325197
10:02:21|0.02325197
10:02:22|0.02325197
10:02:23|0.02325197
10:02:23|0.02325197
10:02:25|0.02325197
10:02:25|0.02325197
10:02:28|0.02325197
10:02:28|0.02325197
10:02:29|0.02325197
10:02:31|0.02325197
10:02:32|0.02325197
10:02:32|0.02325197
10:02:33|0.02325197
10:02:35|0.02325197
10:02:36|0.02325197
10:02:37|0.02325197
10:02:37|0.02325197
10:02:39|0.02325197
10:02:40|0.02325197
10:02:41|0.02325197
10:02:42|0.02325197
10:02:43|0.02325197
10:02:44|0.02325197
10:02:44|0.02325197
10:02:46|0.02325197
10:02:47|0.02325197
10:02:48|0.02325197
10:02:50|0.02325197
10:02:50|0.02325197
10:02:51|0.02325197
10:02:52|0.02325197
10:02:54|0.02325197
10:02:54|0.02325197
10:02:55|0.02325198
10:02:56|0.02325198
10:02:57|0.02325198
10:02:59|0.02325198
10:03:01|0.02325198
10:03:02|0.02325198
10:03:03|0.02325198
10:03:04|0.02325198
10:03:05|0.02325198
10:03:06|0.02325198
10:03:08|0.02325198
10:03:08|0.02329363
10:03:10|0.02329363
10:03:11|0.02329363
10:03:12|0.02329363
10:03:13|0.02327994
10:03:13|0.02327994
10:03:15|0.02327994
10:03:16|0.02327994
10:03:17|0.02327994
10:03:18|0.02326733
10:03:19|0.02327487
10:03:21|0.02327487
10:03:22|0.02327487
10:03:23|0.02327487
10:03:24|0.02327487
10:03:25|0.02327487
10:03:26|0.02327487
10:03:27|0.02327487
10:03:28|0.02327115
10:03:29|0.02327115
10:03:30|0.02327115
10:03:31|0.02327487
10:03:32|0.02327487
10:03:33|0.02327487
10:03:34|0.02327487
10:03:35|0.02327487
10:03:36|0.02327722
10:03:37|0.02327722
10:03:38|0.02327722
10:03:39|0.02327722
10:03:40|0.02327722
10:03:42|0.02327722
10:03:42|0.02327722
10:03:43|0.02327722
10:03:44|0.02327723
10:03:45|0.02327723
10:03:47|0.02327723
10:03:47|0.02327723
10:03:49|0.02327723
10:03:50|0.02327723
10:03:50|0.02327723
10:03:52|0.02327723
10:03:52|0.02327723
10:03:55|0.02327723
10:03:55|0.02327723
10:03:57|0.02327723
10:03:57|0.02327723
10:03:59|0.02327723
10:04:01|0.02327724
10:04:01|0.02327724
10:04:03|0.02327724
10:04:04|0.02327724
10:04:05|0.02327724
10:04:07|0.02327724
10:04:08|0.02327724
10:04:09|0.02327724
10:04:10|0.02327724
10:04:11|0.02327724
10:04:13|0.02327724
10:04:14|0.02327724
10:04:14|0.02327724
10:04:16|0.02327217
10:04:17|0.02327217
10:04:18|0.02327217
10:04:19|0.02327217
10:04:20|0.02327217
10:04:21|0.02327217
10:04:22|0.02327723
10:04:24|0.02327723
10:04:25|0.02327723
10:04:25|0.02327723
10:04:27|0.02325887
10:04:28|0.02325887
10:04:29|0.02327256
10:04:30|0.02327256
10:04:31|0.02327256
10:04:32|0.02327256
10:04:33|0.02327256
10:04:34|0.02327256
10:04:34|0.02327256
10:04:36|0.02327256
10:04:36|0.02327256
10:04:37|0.02327256
10:04:39|0.02327256
10:04:39|0.02327256
10:04:41|0.02327256
10:04:42|0.02327256
10:04:43|0.02325531
10:04:44|0.02325531
10:04:45|0.02325531
10:04:46|0.02325531
10:04:47|0.02323994
10:04:48|0.02323994
10:04:49|0.02323994
10:04:50|0.02323994
10:04:51|0.02323994
10:04:52|0.02323994
10:04:53|0.02323994
10:04:54|0.02323994
10:04:55|0.02323994
10:04:56|0.02323994
10:04:57|0.02323994
10:04:58|0.02323994
10:04:59|0.02323994
10:05:01|0.02323994
10:05:02|0.02323994
10:05:03|0.02323994
10:05:04|0.02323994
10:05:05|0.02324374
10:05:06|0.02324374
10:05:07|0.02324374
10:05:09|0.02324374
10:05:10|0.02324374
10:05:10|0.02324374
10:05:12|0.02324374
10:05:13|0.02324374
10:05:15|0.02324374
10:05:15|0.02324374
10:05:17|0.02324374
10:05:18|0.02324374
10:05:18|0.02324374
10:05:20|0.02324374
10:05:21|0.02324374
10:05:21|0.02324374
10:05:22|0.02324374
10:05:23|0.02324374
10:05:25|0.02324374
10:05:26|0.02324374
10:05:27|0.02324374
10:05:28|0.02324374
10:05:30|0.02324374
10:05:30|0.02324374
10:05:31|0.02324374
10:05:32|0.02324374
10:05:33|0.02324374
10:05:34|0.02326544
10:05:36|0.02326544
10:05:37|0.02326544
10:05:38|0.02326544
10:05:39|0.02326544
10:05:40|0.02326544
10:05:42|0.02326544
10:05:42|0.02330333
10:05:43|0.02331423
10:05:44|0.02330507
10:05:45|0.02330507
10:05:46|0.02330507
10:05:47|0.02330507
10:05:49|0.02330507
10:05:49|0.02330507
10:05:50|0.02330507
10:05:51|0.02330507
10:05:53|0.02330507
10:05:53|0.0233173
10:05:55|0.0233173
10:05:55|0.0233173
10:05:56|0.0233173
10:05:58|0.0233173
10:05:58|0.0233173
10:06:00|0.0233173
10:06:02|0.0233173
10:06:03|0.0233173
10:06:04|0.0233173
10:06:05|0.0233173
10:06:06|0.0233173
10:06:07|0.02331945
10:06:09|0.02331945
10:06:10|0.02331945
10:06:10|0.02331945
10:06:12|0.02331945
10:06:13|0.02333135
10:06:14|0.02333723
10:06:15|0.02335223
10:06:16|0.0233522
10:06:17|0.0233522
10:06:18|0.02335218
10:06:20|0.02335217
10:06:21|0.02335217
10:06:22|0.02335217
10:06:23|0.02333881
10:06:24|0.02332977
10:06:25|0.02332977
10:06:26|0.02332977
10:06:27|0.02332977
10:06:28|0.02332977
10:06:29|0.02332977
10:06:31|0.02332977
10:06:32|0.02332977
10:06:32|0.02332977
10:06:34|0.02332977
10:06:34|0.02332977
10:06:35|0.02332977
10:06:37|0.02332977
10:06:38|0.02332977
10:06:38|0.02332977
10:06:40|0.02332977
10:06:41|0.02332248
10:06:41|0.02332248
10:06:43|0.02334561
10:06:44|0.02334561
10:06:45|0.02334561
10:06:46|0.02334561
10:06:48|0.02334561
10:06:48|0.02334561
10:06:49|0.02334561
10:06:50|0.02334561
10:06:51|0.02334561
10:06:52|0.02334561
10:06:54|0.02334561
10:06:55|0.02334561
10:06:56|0.02334561
10:06:56|0.02334561
10:06:57|0.02334561
10:06:59|0.02334561
10:07:00|0.02334561
10:07:01|0.02334561
10:07:03|0.02334561
10:07:04|0.02334561
10:07:05|0.02334561
10:07:06|0.02333407
10:07:07|0.02333407
10:07:09|0.02333407
10:07:11|0.02333407
10:07:11|0.02333407
10:07:12|0.02333407
10:07:14|0.02333407
10:07:15|0.02335916
10:07:16|0.02335916
10:07:17|0.02335916
10:07:18|0.02335916
10:07:19|0.02336824
10:07:20|0.02336824
10:07:21|0.02336822
10:07:22|0.02336822
10:07:23|0.02337066
10:07:24|0.02337066
10:07:25|0.02337243
10:07:27|0.02337243
10:07:28|0.02337238
10:07:29|0.02337238
10:07:30|0.02337238
10:07:31|0.02337238
10:07:31|0.02337238
10:07:33|0.02336823
10:07:34|0.02335573
10:07:34|0.02335573
10:07:36|0.02335573
10:07:36|0.02335573
10:07:38|0.02335573
10:07:39|0.02335573
10:07:40|0.02335573
10:07:41|0.02335573
10:07:42|0.02335573
10:07:43|0.02335573
10:07:44|0.02335573
10:07:45|0.02335573
10:07:46|0.02335573
10:07:47|0.02335573
10:07:48|0.0233812
10:07:50|0.0233812
10:07:51|0.0233812
10:07:51|0.0233812
10:07:53|0.0233812
10:07:53|0.0233812
10:07:55|0.0233812
10:07:55|0.0233812
10:07:57|0.0233812
10:07:57|0.0233812
10:07:58|0.0233812
10:08:00|0.0233812
10:08:00|0.0233812
10:08:01|0.0233818
10:08:02|0.0233818
10:08:03|0.0233818
10:08:06|0.0233818
10:08:07|0.0233818
10:08:07|0.0233818
10:08:09|0.0233818
10:08:10|0.0233818
10:08:12|0.02337116
10:08:12|0.02337116
10:08:13|0.02337116
10:08:14|0.02337116
10:08:16|0.02337116
10:08:17|0.02337116
10:08:18|0.02337116
10:08:19|0.02338721
10:08:20|0.02338721
10:08:21|0.02338721
10:08:21|0.02338721
10:08:23|0.02338721
10:08:24|0.02338721
10:08:25|0.02338721
10:08:26|0.02338721
10:08:27|0.02338721
10:08:28|0.02338721
10:08:30|0.02338721
10:08:30|0.02338721
10:08:32|0.02338721
10:08:33|0.02338721
10:08:33|0.02338721
10:08:34|0.02338721
10:08:36|0.02338721
10:08:37|0.02338721
10:08:37|0.02338721
10:08:38|0.02338721
10:08:39|0.02338721
10:08:41|0.02338721
10:08:42|0.02338721
10:08:43|0.02338721
10:08:44|0.02338721
10:08:45|0.02338721
10:08:46|0.02338721
10:08:46|0.02338721
10:08:48|0.02338721
10:08:48|0.02338721
10:08:50|0.02338721
10:08:52|0.02338721
10:08:54|0.02338721
10:08:55|0.02338721
10:08:55|0.02338721
10:08:57|0.02338721
10:08:57|0.02338721
10:08:58|0.02337
10:09:00|0.02337
10:09:00|0.02337
10:09:02|0.02337
10:09:03|0.02337
10:09:04|0.02337
10:09:06|0.02337
10:09:07|0.02337
10:09:09|0.02337
10:09:09|0.02337
10:09:11|0.02337
10:09:12|0.02337
10:09:12|0.02337
10:09:14|0.02337
10:09:16|0.02337
10:09:16|0.02337
10:09:17|0.02337
10:09:19|0.02337
10:09:20|0.02337
10:09:21|0.02337
10:09:21|0.02334815
10:09:23|0.02334815
10:09:23|0.02334815
10:09:25|0.02335027
10:09:26|0.02335027
10:09:27|0.02335027
10:09:28|0.02335027
10:09:29|0.02335027
10:09:30|0.02333171
10:09:31|0.02333171
10:09:32|0.02333171
10:09:33|0.02333171
10:09:34|0.02333171
10:09:35|0.02334175
10:09:36|0.02334175
10:09:38|0.02334175
10:09:38|0.02334175
10:09:39|0.02334175
10:09:40|0.02334175
10:09:41|0.02334175
10:09:42|0.02334175
10:09:43|0.02334175
10:09:44|0.02334175
10:09:45|0.02334175
10:09:46|0.02334175
10:09:47|0.02334175
10:09:49|0.02334175
10:09:50|0.02334175
10:09:51|0.02334175
10:09:51|0.02334175
10:09:52|0.02334175
10:09:54|0.02333172
10:09:54|0.02333172
10:09:56|0.02333172
10:09:57|0.02333172
10:09:57|0.02333172
10:09:59|0.02333172
10:09:59|0.02333172
10:10:01|0.02333172
10:10:02|0.02333172
10:10:03|0.02333172
10:10:04|0.02333172
10:10:06|0.02333172
10:10:07|0.02332586
10:10:09|0.02332586
10:10:11|0.02332586
10:10:12|0.02332586
10:10:13|0.02332586
10:10:14|0.02332586
10:10:15|0.02332586
10:10:16|0.02332586
10:10:18|0.02332586
10:10:18|0.02332586
10:10:20|0.02332586
10:10:20|0.02332586
10:10:21|0.02329334
10:10:22|0.02329334
10:10:23|0.02327646
10:10:25|0.02327645
10:10:26|0.02327645
10:10:27|0.0233026
10:10:27|0.0233026
10:10:28|0.0233026
10:10:29|0.0233026
10:10:31|0.0233026
10:10:32|0.0233026
10:10:33|0.02328763
10:10:34|0.02328763
10:10:35|0.02328763
10:10:36|0.02328763
10:10:37|0.02328763
10:10:38|0.02328763
10:10:39|0.02328763
10:10:41|0.02328763
10:10:41|0.02328763
10:10:42|0.02328763
10:10:43|0.02328763
10:10:44|0.02328763
10:10:46|0.02328763
10:10:46|0.02328763
10:10:47|0.02328763
10:10:48|0.02328763
10:10:50|0.02328763
10:10:50|0.02327541
10:10:51|0.02327188
10:10:52|0.02327188
10:10:53|0.02327188
10:10:55|0.02327188
10:10:56|0.02327188
10:10:57|0.02327188
10:10:58|0.02327188
10:10:59|0.02327188
10:11:00|0.02327188
10:11:01|0.02327188
10:11:02|0.02327188
10:11:03|0.02327188
10:11:04|0.02327188
10:11:05|0.02327188
10:11:06|0.02326572
10:11:07|0.02326572
10:11:09|0.02326572
10:11:10|0.02326544
10:11:12|0.02326544
10:11:13|0.02326544
10:11:14|0.0232712
10:11:14|0.0232712
10:11:16|0.0232712
10:11:17|0.0232712
10:11:18|0.02326989
10:11:19|0.02326989
10:11:21|0.02326989
10:11:21|0.02326989
10:11:23|0.02326989
10:11:24|0.02326989
10:11:25|0.02326989
10:11:26|0.02326853
10:11:26|0.02326989
10:11:27|0.02327187
10:11:29|0.02327187
10:11:29|0.02327188
10:11:31|0.02327188
10:11:32|0.02327188
10:11:33|0.02329004
10:11:33|0.02329004
10:11:35|0.02329004
10:11:36|0.02329004
10:11:37|0.02329004
10:11:39|0.02329004
10:11:39|0.02329004
10:11:40|0.02329004
10:11:42|0.02329004
10:11:43|0.02329004
10:11:44|0.02329004
10:11:45|0.02329004
10:11:46|0.02329004
10:11:47|0.02329004
10:11:48|0.02329004
10:11:49|0.02329004
10:11:50|0.02329004
10:11:52|0.02329004
10:11:52|0.02327392
10:11:53|0.02327392
10:11:55|0.02327392
10:11:55|0.02327392
10:11:57|0.02327392
10:11:58|0.02327392
10:11:59|0.02327392
10:11:59|0.02327392
10:12:01|0.02327392
10:12:02|0.02327392
10:12:03|0.02327392
10:12:03|0.02327392
10:12:04|0.02327392
10:12:06|0.02327392
10:12:07|0.02327392
10:12:09|0.02327392
10:12:09|0.02327392
10:12:10|0.02327392
10:12:12|0.02327392
10:12:12|0.02327392
10:12:14|0.02327392
10:12:15|0.02327392
10:12:16|0.02327392
10:12:17|0.02327392
10:12:18|0.02327392
10:12:19|0.02327392
10:12:20|0.02327392
10:12:21|0.02327392
10:12:22|0.02327392
10:12:23|0.02327392
10:12:25|0.02327392
10:12:26|0.02327392
10:12:27|0.02327392
10:12:28|0.02327392
10:12:28|0.02327392
10:12:29|0.02327392
10:12:30|0.02327392
10:12:31|0.02327392
10:12:32|0.02327392
10:12:33|0.02327392
10:12:36|0.02327392
10:12:37|0.02327392
10:12:38|0.02327392
10:12:39|0.02327392
10:12:40|0.02327124
10:12:42|0.02327124
10:12:43|0.02327124
10:12:43|0.02327124
10:12:45|0.02327124
10:12:46|0.02327124
10:12:48|0.02327124
10:12:49|0.02327124
10:12:49|0.02327124
10:12:51|0.02327124
10:12:52|0.02327124
10:12:52|0.02327124
10:12:53|0.02327124
10:12:54|0.02327124
10:12:56|0.02327124
10:12:57|0.02327124
10:12:58|0.02327124
10:12:59|0.02327124
10:13:00|0.02327124
10:13:01|0.02327124
10:13:01|0.02327124
10:13:02|0.02327124
10:13:04|0.02327124
10:13:05|0.02327867
10:13:06|0.02327836
10:13:07|0.02327836
10:13:08|0.02327836
10:13:10|0.02327836
10:13:10|0.02327836
10:13:12|0.02327836
10:13:13|0.02327836
10:13:14|0.02327836
10:13:15|0.02327836
10:13:16|0.02327836
10:13:18|0.02327836
10:13:18|0.02330794
10:13:19|0.02330794
10:13:21|0.02330794
10:13:22|0.02330794
10:13:23|0.02330794
10:13:24|0.02330794
10:13:25|0.02330794
10:13:27|0.02330794
10:13:27|0.02330794
10:13:29|0.02331491
10:13:30|0.02331491
10:13:31|0.02331491
10:13:32|0.02331491
10:13:33|0.02331491
10:13:34|0.02331491
10:13:36|0.02331491
10:13:37|0.02331491
10:13:38|0.02331491
10:13:39|0.02331491
10:13:39|0.02331491
10:13:41|0.02331491
10:13:41|0.02331491
10:13:43|0.02331491
10:13:44|0.02331491
10:13:44|0.02331491
10:13:46|0.02331491
10:13:47|0.02331334
10:13:48|0.02331334
10:13:49|0.02331334
10:13:50|0.02331334
10:13:51|0.02331334
10:13:53|0.02331334
10:13:54|0.02331334
10:13:54|0.02331334
10:13:56|0.02331334
10:13:56|0.02331334
10:13:57|0.02331334
10:13:58|0.02331334
10:13:59|0.02331334
10:14:01|0.02331334
10:14:01|0.02331334
10:14:02|0.02331334
10:14:03|0.02331334
10:14:05|0.02331334
10:14:05|0.02331334
10:14:07|0.02331334
10:14:08|0.02331334
10:14:08|0.02331334
10:14:11|0.02331334
10:14:12|0.02331334
10:14:13|0.02331334
10:14:14|0.02331334
10:14:15|0.02331334
10:14:16|0.02331334
10:14:18|0.02331334
10:14:18|0.02331334
10:14:19|0.02331334
10:14:20|0.02331334
10:14:22|0.02331334
10:14:23|0.02331334
10:14:23|0.02331334
10:14:24|0.02331334
10:14:26|0.02330319
10:14:26|0.02330319
10:14:28|0.02330319
10:14:29|0.02330319
10:14:30|0.02330319
10:14:30|0.02330319
10:14:32|0.02330319
10:14:33|0.02330319
10:14:34|0.02330319
10:14:35|0.02330319
10:14:36|0.02330001
10:14:37|0.02330001
10:14:38|0.02330001
10:14:39|0.02330001
10:14:40|0.02330001
10:14:42|0.02330001
10:14:42|0.02330001
10:14:44|0.02330001
10:14:45|0.02330001
10:14:45|0.02330001
10:14:46|0.02330001
10:14:48|0.02330274
10:14:49|0.02330274
10:14:49|0.02330274
10:14:50|0.02330274
10:14:51|0.02330274
10:14:53|0.02330274
10:14:54|0.02330274
10:14:54|0.02330274
10:14:57|0.02330274
10:14:57|0.02330274
10:14:58|0.02330274
10:15:00|0.02330274
10:15:00|0.02330274
10:15:01|0.02330274
10:15:03|0.02330274
10:15:04|0.02330274
10:15:04|0.02330274
10:15:06|0.02330274
10:15:06|0.02330274
10:15:07|0.02330274
10:15:08|0.02328995
10:15:10|0.02328929
10:15:12|0.02328929
10:15:13|0.02328929
10:15:14|0.02328929
10:15:15|0.02328929
10:15:16|0.02328929
10:15:17|0.02328929
10:15:18|0.02328929
10:15:19|0.02328929
10:15:20|0.02328929
10:15:21|0.02328929
10:15:22|0.02328929
10:15:24|0.02328929
10:15:24|0.02328929
10:15:26|0.02328929
10:15:26|0.02325816
10:15:28|0.02325816
10:15:29|0.02325816
10:15:30|0.02325816
10:15:31|0.02325816
10:15:31|0.02325816
10:15:33|0.02325816
10:15:34|0.02325816
10:15:35|0.02325816
10:15:36|0.02325816
10:15:37|0.02325816
10:15:39|0.02325816
10:15:39|0.02325816
10:15:41|0.02326815
10:15:42|0.02326815
10:15:43|0.02326815
10:15:44|0.02326815
10:15:45|0.02327747
10:15:46|0.02327747
10:15:47|0.02327747
10:15:48|0.02327747
10:15:49|0.02327747
10:15:50|0.02326038
10:15:52|0.02326038
10:15:52|0.02326038
10:15:54|0.02326038
10:15:55|0.02326038
10:15:55|0.02328187
10:15:56|0.02328187
10:15:58|0.02328187
10:15:59|0.02328187
10:16:00|0.02328187
10:16:00|0.02328187
10:16:01|0.02328187
10:16:04|0.02328187
10:16:05|0.02328187
10:16:05|0.02328187
10:16:07|0.02328187
10:16:07|0.02327054
10:16:09|0.02327054
10:16:09|0.02327054
10:16:10|0.02327054
10:16:12|0.02327054
10:16:13|0.02327054
10:16:13|0.02327
10:16:15|0.02327
10:16:16|0.02327
10:16:18|0.02327
10:16:18|0.02327
10:16:19|0.02327
10:16:20|0.02327
10:16:22|0.02327
10:16:23|0.02327
10:16:24|0.02327
10:16:25|0.02327
10:16:27|0.02327
10:16:27|0.02327
10:16:29|0.02327
10:16:30|0.02327
10:16:31|0.02327
10:16:33|0.02327
10:16:33|0.02327
10:16:35|0.02327
10:16:36|0.02327
10:16:38|0.02327
10:16:39|0.02327
10:16:39|0.02327
10:16:40|0.02327
10:16:41|0.02327
10:16:42|0.02327
10:16:43|0.02327
10:16:45|0.02327
10:16:45|0.02327
10:16:47|0.02328002
10:16:48|0.02328002
10:16:50|0.02328002
10:16:50|0.02328002
10:16:51|0.02328002
10:16:53|0.02328002
10:16:53|0.02328002
10:16:54|0.02328002
10:16:55|0.02328002
10:16:56|0.02328002
10:16:57|0.02328002
10:16:58|0.02328002
10:17:00|0.02328002
10:17:02|0.02328002
10:17:02|0.02328002
10:17:03|0.02328002
10:17:04|0.02328002
10:17:05|0.02328002
10:17:06|0.02328002
10:17:07|0.02329864
10:17:09|0.02328499
10:17:09|0.02328499
10:17:10|0.02328499
10:17:11|0.02328499
10:17:13|0.02328499
10:17:14|0.02328499
10:17:15|0.02328499
10:17:17|0.02328499
10:17:17|0.02328499
10:17:19|0.02328499
10:17:20|0.02328499
10:17:22|0.02328499
10:17:22|0.02328499
10:17:23|0.02328499
10:17:25|0.02328499
10:17:25|0.02328499
10:17:26|0.02328499
10:17:27|0.02328499
10:17:28|0.02329506
10:17:29|0.02329506
10:17:30|0.02331262
10:17:32|0.02331262
10:17:33|0.02332274
10:17:34|0.02332274
10:17:35|0.02332273
10:17:36|0.02332274
10:17:37|0.02332274
10:17:38|0.02332274
10:17:38|0.02332274
10:17:40|0.02332273
10:17:41|0.02332274
10:17:42|0.02332274
10:17:42|0.02332274
10:17:44|0.0233299
10:17:45|0.0233299
10:17:46|0.0233299
10:17:47|0.0233299
10:17:48|0.0233299
10:17:49|0.0233299
10:17:50|0.0233299
10:17:51|0.0233299
10:17:52|0.0233299
10:17:53|0.0233299
10:17:54|0.0233299
10:17:55|0.0233299
10:17:56|0.0233299
10:17:58|0.0233299
10:17:59|0.0233299
10:18:00|0.0233299
10:18:01|0.0233299
10:18:02|0.02332871
10:18:03|0.02332871
10:18:04|0.02332871
10:18:05|0.02332871
10:18:06|0.02332871
10:18:07|0.02332871
10:18:08|0.02332871
10:18:09|0.02332871
10:18:11|0.02332871
10:18:11|0.02332871
10:18:12|0.02332871
10:18:14|0.02332871
10:18:15|0.02332871
10:18:16|0.02332871
10:18:16|0.02332871
10:18:18|0.02332871
10:18:20|0.02332022
10:18:21|0.02332022
10:18:22|0.02332873
10:18:24|0.02332873
10:18:24|0.02333923
10:18:26|0.02333923
10:18:27|0.02333923
10:18:27|0.02333923
10:18:29|0.02333923
10:18:30|0.02336643
10:18:30|0.02336643
10:18:31|0.02336643
10:18:32|0.02336643
10:18:33|0.02336643
10:18:35|0.02336643
10:18:36|0.02336643
10:18:37|0.02336643
10:18:38|0.02336643
10:18:39|0.02336643
10:18:40|0.02336643
10:18:41|0.02336643
10:18:42|0.02336856
10:18:43|0.02336856
10:18:44|0.02336856
10:18:45|0.02336856
10:18:46|0.02336856
10:18:48|0.02336856
10:18:48|0.02336856
10:18:49|0.02336856
10:18:50|0.02335039
10:18:51|0.02335039
10:18:52|0.02335039
10:18:53|0.02336856
10:18:54|0.02336856
10:18:55|0.02336856
10:18:57|0.02336856
10:18:57|0.02336856
10:18:59|0.02336856
10:19:00|0.02336856
10:19:01|0.02336856
10:19:02|0.02336856
10:19:03|0.02336856
10:19:04|0.02336856
10:19:05|0.02334884
10:19:06|0.02334884
10:19:07|0.02334884
10:19:08|0.02334884
10:19:09|0.02334884
10:19:10|0.02334884
10:19:11|0.02334884
10:19:12|0.02334884
10:19:13|0.02334884
10:19:14|0.02334884
10:19:15|0.02334884
10:19:17|0.02334884
10:19:18|0.02334884
10:19:19|0.02334884
10:19:20|0.02334884
10:19:21|0.02334884
10:19:22|0.02334884
10:19:23|0.02334884
10:19:25|0.02334884
10:19:25|0.02334884
10:19:26|0.02334884
10:19:27|0.02334884
10:19:28|0.02334884
10:19:30|0.02334884
10:19:30|0.02334884
10:19:33|0.023349
10:19:34|0.023349
10:19:34|0.023349
10:19:35|0.02337087
10:19:36|0.02337087
10:19:38|0.02337087
10:19:39|0.02337087
10:19:39|0.02337087
10:19:40|0.02337087
10:19:41|0.02337087
10:19:43|0.02337614
10:19:43|0.02337614
10:19:45|0.02337614
10:19:46|0.02337748
10:19:47|0.02337748
10:19:48|0.02337748
10:19:49|0.02337748
10:19:50|0.02337748
10:19:51|0.02337748
10:19:53|0.02337748
10:19:53|0.02337748
10:19:55|0.02337748
10:19:55|0.02337748
10:19:56|0.02337748
10:19:57|0.02337748
10:19:58|0.02337748
10:19:59|0.02337748
10:20:01|0.02337748
10:20:02|0.02337748
10:20:03|0.02337748
10:20:03|0.02337748
10:20:04|0.02337748
10:20:06|0.02337748
10:20:07|0.02337748
10:20:08|0.02337748
10:20:09|0.02337748
10:20:10|0.02337748
10:20:11|0.02337748
10:20:12|0.02337748
10:20:13|0.02337748
10:20:14|0.02337748
10:20:16|0.02337748
10:20:17|0.02337748
10:20:19|0.02337748
10:20:20|0.02337748
10:20:22|0.02337748
10:20:22|0.02337748
10:20:24|0.02337748
10:20:25|0.02337748
10:20:26|0.02337748
10:20:28|0.02337748
10:20:29|0.02337748
10:20:30|0.02337748
10:20:31|0.02337748
10:20:32|0.02337748
10:20:33|0.02337748
10:20:34|0.02337748
10:20:35|0.0233775
10:20:36|0.0233775
10:20:37|0.0233775
10:20:39|0.0233775
10:20:40|0.0233775
10:20:40|0.02338721
10:20:41|0.02338721
10:20:42|0.02338721
10:20:43|0.02338721
10:20:45|0.02339534
10:20:46|0.02338508
10:20:47|0.02338508
10:20:48|0.02338508
10:20:48|0.02339999
10:20:50|0.0234
10:20:51|0.0234
10:20:53|0.0234
10:20:53|0.0234
10:20:55|0.0234
10:20:55|0.0234
10:20:57|0.0234
10:20:58|0.0234019
10:20:59|0.0234019
10:20:59|0.02341176
10:21:01|0.02341176
10:21:01|0.02341176
10:21:03|0.0234152
10:21:04|0.0234152
10:21:05|0.0234152
10:21:06|0.0234152
10:21:07|0.0234152
10:21:08|0.02342555
10:21:09|0.02342555
10:21:10|0.02342555
10:21:11|0.02342555
10:21:12|0.02342555
10:21:13|0.02342555
10:21:14|0.02342555
10:21:15|0.02342555
10:21:16|0.02342555
10:21:18|0.02342555
10:21:19|0.02342555
10:21:20|0.02342555
10:21:22|0.02342555
10:21:23|0.02342498
10:21:24|0.02342498
10:21:25|0.02342498
10:21:26|0.02342498
10:21:27|0.02342498
10:21:28|0.02341423
10:21:29|0.02341423
10:21:30|0.02341423
10:21:32|0.02341423
10:21:32|0.02341423
10:21:33|0.02341423
10:21:34|0.02341423
10:21:35|0.02341423
10:21:36|0.02341423
10:21:38|0.02342902
10:21:38|0.02342902
10:21:39|0.02342902
10:21:40|0.02342902
10:21:41|0.02342902
10:21:42|0.02342902
10:21:43|0.02342902
10:21:44|0.02342902
10:21:45|0.02342902
10:21:46|0.02343999
10:21:48|0.02343999
10:21:49|0.02343999
10:21:49|0.02343999
10:21:50|0.02343999
10:21:51|0.02344174
10:21:52|0.02344174
10:21:54|0.02344174
10:21:54|0.02344174
10:21:55|0.02344174
10:21:56|0.02344174
10:21:57|0.02344174
10:21:59|0.02344174
10:22:00|0.02344174
10:22:00|0.02344174
10:22:02|0.02344174
10:22:02|0.02343999
10:22:04|0.02343999
10:22:05|0.02343999
10:22:06|0.02343999
10:22:07|0.02343999
10:22:08|0.02343999
10:22:09|0.02343999
10:22:10|0.02343999
10:22:11|0.02343999
10:22:13|0.02343999
10:22:13|0.02344442
10:22:15|0.02344442
10:22:15|0.02344442
10:22:16|0.02344442
10:22:18|0.02344442
10:22:19|0.02344442
10:22:20|0.02344442
10:22:22|0.02344442
10:22:23|0.02344442
10:22:24|0.02344442
10:22:26|0.02344751
10:22:27|0.02344751
10:22:27|0.02345117
10:22:30|0.02345117
10:22:30|0.02345117
10:22:31|0.02345117
10:22:32|0.02344751
10:22:34|0.02344751
10:22:34|0.02345117
10:22:36|0.02345117
10:22:36|0.02345117
10:22:38|0.02345117
10:22:40|0.02345113
10:22:40|0.02345113
10:22:42|0.02345113
10:22:42|0.02345499
10:22:44|0.02345499
10:22:45|0.02345499
10:22:46|0.02345499
10:22:47|0.02345499
10:22:48|0.02345499
10:22:49|0.02345499
10:22:50|0.02345499
10:22:51|0.02345499
10:22:52|0.02344651
10:22:54|0.02344651
10:22:54|0.02344651
10:22:56|0.02344651
10:22:57|0.02344651
10:22:58|0.02344651
10:22:59|0.02344651
10:23:00|0.02344651
10:23:02|0.02344651
10:23:02|0.02345706
10:23:04|0.02345706
10:23:04|0.02345706
10:23:06|0.02345706
10:23:07|0.02345706
10:23:08|0.02345706
10:23:08|0.02345706
10:23:10|0.02345706
10:23:11|0.02345706
10:23:12|0.02345706
10:23:13|0.02345706
10:23:14|0.02345706
10:23:15|0.02345706
10:23:16|0.02345706
10:23:18|0.02345706
10:23:19|0.02345706
10:23:20|0.02345706
10:23:22|0.02345706
10:23:23|0.02345706
10:23:24|0.02345706
10:23:25|0.02345706
10:23:26|0.02345826
10:23:28|0.02345826
10:23:29|0.02345826
10:23:29|0.02346239
10:23:31|0.02346239
10:23:32|0.02346239
10:23:33|0.02346239
10:23:33|0.02346239
10:23:35|0.02346239
10:23:36|0.02346239
10:23:37|0.02346239
10:23:38|0.02346239
10:23:40|0.02345002
10:23:41|0.02345002
10:23:41|0.02345002
10:23:42|0.02345002
10:23:44|0.02345002
10:23:45|0.02345002
10:23:46|0.02345002
10:23:47|0.02345002
10:23:48|0.02345002
10:23:49|0.02345002
10:23:50|0.02345002
10:23:51|0.02345002
10:23:52|0.02345002
10:23:53|0.02345002
10:23:54|0.02345002
10:23:55|0.02345002
10:23:56|0.02345002
10:23:57|0.02345002
10:23:58|0.02345002
10:23:59|0.02345002
10:24:00|0.02345002
10:24:02|0.02345002
10:24:02|0.02345002
10:24:03|0.02345002
10:24:04|0.02345002
10:24:05|0.02345002
10:24:07|0.02345002
10:24:08|0.02345002
10:24:09|0.02345002
10:24:10|0.02345002
10:24:11|0.02345002
10:24:12|0.02345002
10:24:13|0.02345002
10:24:14|0.02345002
10:24:15|0.02345002
10:24:16|0.02345002
10:24:18|0.02343847
10:24:18|0.02343896
10:24:20|0.02343896
10:24:21|0.02343896
10:24:22|0.02343896
10:24:23|0.02342333
10:24:24|0.02342333
10:24:25|0.02342333
10:24:27|0.02342333
10:24:28|0.02342333
10:24:29|0.02342333
10:24:29|0.02342333
10:24:31|0.02341518
10:24:32|0.02341518
10:24:33|0.02341518
10:24:34|0.02341518
10:24:34|0.02341518
10:24:35|0.02341518
10:24:37|0.02341518
10:24:37|0.02341518
10:24:39|0.02341518
10:24:40|0.02341518
10:24:41|0.02341518
10:24:42|0.02341518
10:24:43|0.02341518
10:24:45|0.02341518
10:24:45|0.02340595
10:24:47|0.02340595
10:24:48|0.0234061
10:24:48|0.0234046
10:24:49|0.0234046
10:24:50|0.0234046
10:24:52|0.0234046
10:24:53|0.02340627
10:24:54|0.02340627
10:24:55|0.02340627
10:24:56|0.0233842
10:24:57|0.0233842
10:24:58|0.0233842
10:24:59|0.0233842
10:25:00|0.0233842
10:25:01|0.02337375
10:25:02|0.02337376
10:25:03|0.0233681
10:25:04|0.0233681
10:25:05|0.0233681
10:25:06|0.0233681
10:25:07|0.02338479
10:25:08|0.02338479
10:25:09|0.02338479
10:25:10|0.02338479
10:25:11|0.02338479
10:25:12|0.02338479
10:25:14|0.02335772
10:25:14|0.02335772
10:25:15|0.02335772
10:25:16|0.02335
10:25:17|0.02334699
10:25:18|0.02335767
10:25:19|0.02335767
10:25:20|0.02335767
10:25:22|0.02335767
10:25:23|0.02335767
10:25:25|0.02333924
10:25:26|0.02333924
10:25:27|0.02333924
10:25:28|0.02333924
10:25:29|0.02333924
10:25:30|0.02333926
10:25:31|0.02333926
10:25:32|0.02335505
10:25:33|0.023341
10:25:34|0.02335918
10:25:36|0.02335918
10:25:37|0.02335918
10:25:37|0.02335918
10:25:38|0.02335918
10:25:40|0.023341
10:25:41|0.023341
10:25:42|0.023341
10:25:43|0.023341
10:25:44|0.023341
10:25:45|0.023341
10:25:47|0.023341
10:25:47|0.023341
10:25:49|0.02335918
10:25:50|0.02335918
10:25:50|0.02335918
10:25:52|0.02335918
10:25:52|0.02335918
10:25:54|0.02334467
10:25:55|0.02334467
10:25:56|0.02334467
10:25:58|0.02334467
10:25:59|0.02334467
10:25:59|0.0233702
10:26:01|0.0233702
10:26:02|0.0233702
10:26:02|0.0233702
10:26:04|0.0233702
10:26:05|0.0233702
10:26:06|0.0233702
10:26:07|0.0233702
10:26:08|0.02337555
10:26:09|0.02337555
10:26:10|0.02337555
10:26:11|0.02337555
10:26:12|0.02337555
10:26:13|0.02337555
10:26:14|0.02337555
10:26:15|0.02337555
10:26:16|0.02337555
10:26:17|0.02337555
10:26:18|0.02337555
10:26:19|0.02337555
10:26:20|0.02337555
10:26:22|0.02337555
10:26:22|0.02337555
10:26:23|0.02337555
10:26:25|0.02337555
10:26:27|0.02337555
10:26:27|0.02337555
10:26:29|0.02337555
10:26:30|0.02337555
10:26:31|0.02337555
10:26:32|0.02337555
10:26:33|0.02339419
10:26:34|0.02339419
10:26:35|0.02339419
10:26:37|0.02339419
10:26:38|0.02337579
10:26:38|0.02337579
10:26:40|0.02339419
10:26:41|0.02339419
10:26:42|0.02339419
10:26:43|0.02339419
10:26:43|0.02339419
10:26:45|0.02339419
10:26:46|0.02337814
10:26:47|0.02337814
10:26:48|0.02337814
10:26:49|0.02337814
10:26:50|0.02337814
10:26:52|0.02337814
10:26:52|0.02337814
10:26:53|0.02337814
10:26:55|0.02337814
10:26:55|0.02337814
10:26:57|0.02337814
10:26:57|0.02337814
10:26:59|0.02337814
10:27:00|0.02337814
10:27:01|0.02337814
10:27:02|0.02337814
10:27:03|0.02339777
10:27:04|0.02339777
10:27:05|0.02339777
10:27:06|0.02339777
10:27:07|0.02339777
10:27:08|0.02339777
10:27:09|0.02339777
10:27:10|0.02339777
10:27:11|0.02339777
10:27:13|0.02339777
10:27:13|0.02339777
10:27:15|0.02339777
10:27:15|0.02339777
10:27:17|0.02339777
10:27:17|0.02339777
10:27:18|0.02339777
10:27:19|0.02339777
10:27:21|0.02339777
10:27:22|0.02339777
10:27:23|0.02339777
10:27:25|0.02339777
10:27:25|0.02339777
10:27:27|0.02339777
10:27:28|0.02339777
10:27:29|0.02339777
10:27:30|0.02339777
10:27:31|0.02339777
10:27:32|0.02339777
10:27:33|0.02339777
10:27:34|0.02339777
10:27:36|0.02339777
10:27:36|0.02339777
10:27:37|0.02339777
10:27:39|0.02338777
10:27:40|0.02338777
10:27:40|0.02338777
10:27:42|0.02338777
10:27:42|0.02338777
10:27:43|0.02338777
10:27:45|0.02338777
10:27:46|0.02338777
10:27:48|0.02338777
10:27:48|0.02338777
10:27:50|0.02338777
10:27:51|0.02338777
10:27:52|0.02338777
10:27:54|0.02338777
10:27:55|0.02338777
10:27:55|0.02338777
10:27:57|0.02338777
10:27:57|0.02338777
10:27:58|0.02338777
10:28:00|0.02338777
10:28:02|0.02338777
10:28:02|0.02338777
10:28:04|0.02338777
10:28:04|0.02338777
10:28:05|0.02338777
10:28:07|0.02338777
10:28:08|0.02338777
10:28:08|0.02338777
10:28:10|0.02338777
10:28:10|0.02338777
10:28:12|0.02338777
10:28:13|0.02338777
10:28:14|0.02338777
10:28:15|0.02338777
10:28:16|0.02338777
10:28:17|0.0234001
10:28:21|0.0234001
10:28:21|0.0234001
10:28:22|0.0234001
10:28:23|0.0234001
10:28:25|0.0234001
10:28:25|0.0234001
10:28:27|0.0234001
10:28:27|0.0234001
10:28:29|0.0234001
10:28:29|0.0234001
10:28:31|0.0234001
10:28:31|0.02337814
10:28:33|0.02337814
10:28:34|0.02337814
10:28:35|0.02337814
10:28:35|0.02337814
10:28:36|0.02337814
10:28:38|0.02337814
10:28:39|0.02337814
10:28:40|0.02337814
10:28:41|0.02337814
10:28:42|0.02338883
10:28:43|0.02338883
10:28:44|0.02338883
10:28:45|0.02338883
10:28:46|0.02338883
10:28:47|0.02338883
10:28:49|0.02338883
10:28:49|0.02338883
10:28:51|0.02338883
10:28:52|0.02338883
10:28:53|0.02338883
10:28:54|0.02338883
10:28:55|0.02338883
10:28:56|0.02338883
10:28:57|0.02338883
10:28:58|0.02338883
10:28:59|0.02338883
10:29:00|0.02338883
10:29:01|0.02338883
10:29:03|0.02338883
10:29:04|0.02338883
10:29:05|0.02338883
10:29:06|0.02338883
10:29:07|0.02338883
10:29:08|0.02338883
10:29:09|0.02338883
10:29:10|0.02338883
10:29:11|0.02337115
10:29:13|0.02337115
10:29:13|0.02338883
10:29:15|0.02338883
10:29:16|0.02338883
10:29:16|0.02338883
10:29:17|0.02338883
10:29:19|0.02338883
10:29:20|0.02336433
10:29:20|0.02336433
10:29:21|0.02336433
10:29:23|0.02336433
10:29:23|0.02336433
10:29:26|0.02336433
10:29:27|0.02336433
10:29:27|0.02336433
10:29:29|0.02336433
10:29:30|0.02336433
10:29:32|0.02336433
10:29:32|0.02336433
10:29:35|0.02336433
10:29:36|0.02336433
10:29:36|0.02336433
10:29:38|0.02336433
10:29:38|0.02338487
10:29:39|0.02338888
10:29:41|0.02338888
10:29:42|0.02338888
10:29:43|0.02338888
10:29:44|0.02338888
10:29:45|0.02338888
10:29:46|0.02338888
10:29:47|0.02338888
10:29:48|0.02338888
10:29:49|0.02338888
10:29:51|0.02338888
10:29:52|0.02338888
10:29:52|0.02338888
10:29:54|0.02338888
10:29:55|0.02338888
10:29:56|0.02338888
10:29:57|0.02338888
10:29:58|0.02338888
10:29:58|0.02338888
10:30:00|0.02338888
10:30:01|0.02338888
10:30:02|0.02338888
10:30:03|0.02338888
10:30:04|0.02338888
10:30:06|0.02338888
10:30:06|0.02338888
10:30:07|0.02338888
10:30:08|0.02338888
10:30:09|0.02338888
10:30:11|0.02338888
10:30:12|0.02338888
10:30:13|0.02338888
10:30:14|0.02338888
10:30:15|0.02338888
10:30:16|0.02338888
10:30:17|0.02338888
10:30:18|0.02338888
10:30:19|0.02338888
10:30:20|0.02338888
10:30:21|0.02338888
10:30:23|0.0233889
10:30:23|0.0233889
10:30:24|0.0233889
10:30:25|0.0233889
10:30:26|0.0233889
10:30:27|0.0233889
10:30:29|0.0233912
10:30:29|0.0233912
10:30:30|0.0233912
10:30:33|0.0233912
10:30:33|0.0233912
10:30:35|0.0233912
10:30:36|0.0233912
10:30:37|0.0233912
10:30:38|0.02340441
10:30:38|0.02340441
10:30:40|0.02340441
10:30:41|0.02340441
10:30:42|0.02340441
10:30:43|0.02340441
10:30:44|0.02340441
10:30:45|0.02340441
10:30:46|0.02340441
10:30:47|0.02340441
10:30:49|0.02340441
10:30:50|0.02340441
10:30:51|0.02340443
10:30:52|0.02341718
10:30:52|0.02341718
10:30:53|0.02341718
10:30:55|0.02341718
10:30:57|0.02341718
10:30:57|0.02341718
10:31:00|0.02341718
10:31:00|0.02341718
10:31:01|0.02341718
10:31:03|0.02341718
10:31:04|0.02340514
10:31:05|0.02341528
10:31:06|0.02341528
10:31:07|0.02341528
10:31:08|0.02341718
10:31:09|0.02341718
10:31:11|0.02341718
10:31:13|0.02341718
10:31:13|0.02341678
10:31:14|0.02341678
10:31:15|0.02341678
10:31:16|0.02341678
10:31:17|0.02341678
10:31:18|0.02341678
10:31:19|0.02341678
10:31:20|0.02341678
10:31:22|0.02341678
10:31:23|0.02341496
10:31:24|0.02341496
10:31:25|0.02341496
10:31:26|0.02340154
10:31:27|0.02340154
10:31:29|0.02340154
10:31:30|0.02341279
10:31:31|0.02341279
10:31:31|0.02341279
10:31:33|0.02341279
10:31:33|0.02341279
10:31:35|0.02341279
10:31:36|0.02341279
10:31:37|0.02341279
10:31:38|0.02341279
10:31:39|0.02341279
10:31:40|0.02341279
10:31:41|0.02341279
10:31:43|0.02341279
10:31:44|0.02341279
10:31:45|0.02341279
10:31:45|0.02341279
10:31:47|0.02340193
10:31:47|0.02341475
10:31:48|0.02341469
10:31:50|0.02341469
10:31:50|0.02341469
10:31:51|0.02341469
10:31:53|0.02341469
10:31:54|0.02341469
10:31:54|0.02341469
10:31:55|0.02340366
10:31:57|0.02340366
10:31:59|0.02340366
10:31:59|0.02341767
10:32:00|0.02341767
10:32:01|0.02341767
10:32:03|0.02341767
10:32:04|0.02340509
10:32:05|0.02340509
10:32:07|0.02340509
10:32:07|0.02340509
10:32:09|0.02340368
10:32:09|0.02340368
10:32:10|0.02340368
10:32:11|0.02340388
10:32:13|0.02340388
10:32:14|0.02340388
10:32:15|0.02340388
10:32:16|0.02340388
10:32:17|0.02340388
10:32:19|0.02338911
10:32:19|0.02338911
10:32:20|0.02338911
10:32:21|0.02338911
10:32:23|0.02338911
10:32:24|0.02338911
10:32:25|0.02338911
10:32:26|0.02338911
10:32:27|0.02338911
10:32:28|0.02338911
10:32:29|0.02338911
10:32:30|0.02338911
10:32:31|0.02338911
10:32:33|0.02338911
10:32:33|0.02338911
10:32:34|0.02338911
10:32:36|0.02338911
10:32:38|0.02338911
10:32:38|0.02338911
10:32:39|0.02338911
10:32:41|0.02338911
10:32:42|0.02338911
10:32:43|0.02338911
10:32:44|0.02338911
10:32:44|0.02338911
10:32:45|0.02340813
10:32:46|0.02340813
10:32:47|0.02340813
10:32:48|0.02337921
10:32:49|0.02337921
10:32:51|0.02337746
10:32:52|0.02337746
10:32:53|0.02337746
10:32:54|0.02338488
10:32:55|0.02339205
10:32:56|0.02339205
10:32:57|0.02339205
10:32:58|0.02339205
10:32:59|0.02339602
10:33:00|0.02339602
10:33:01|0.02339602
10:33:02|0.0234052
10:33:03|0.02340518
10:33:04|0.02340518
10:33:05|0.02340518
10:33:06|0.02340518
10:33:07|0.02340518
10:33:08|0.02340518
10:33:10|0.02340518
10:33:11|0.02340518
10:33:12|0.02340518
10:33:12|0.02340518
10:33:13|0.02340518
10:33:14|0.02340518
10:33:16|0.02340518
10:33:16|0.02340518
10:33:18|0.02340518
10:33:19|0.02338552
10:33:20|0.02338552
10:33:21|0.023387
10:33:22|0.023387
10:33:23|0.023387
10:33:24|0.023387
10:33:25|0.023387
10:33:26|0.023387
10:33:27|0.023387
10:33:28|0.02338872
10:33:30|0.02338872
10:33:32|0.02338872
10:33:33|0.02337773
10:33:34|0.02337813
10:33:35|0.02337813
10:33:37|0.02337813
10:33:38|0.02337813
10:33:38|0.02337812
10:33:39|0.02337812
10:33:41|0.02337774
10:33:41|0.02337774
10:33:43|0.02337774
10:33:43|0.02337774
10:33:44|0.02338562
10:33:45|0.02338562
10:33:46|0.02338562
10:33:48|0.02338796
10:33:48|0.02338579
10:33:50|0.02338796
10:33:50|0.02338796
10:33:52|0.02338796
10:33:53|0.02338796
10:33:54|0.02338796
10:33:55|0.02338812
10:33:56|0.02338812
10:33:57|0.02338813
10:33:58|0.02338813
10:33:58|0.02338813
10:34:00|0.02338813
10:34:01|0.02338813
10:34:02|0.02338808
10:34:03|0.02338808
10:34:04|0.02338808
10:34:05|0.02338808
10:34:06|0.02338808
10:34:07|0.02338781
10:34:08|0.02338778
10:34:09|0.02338812
10:34:10|0.02339797
10:34:11|0.02339797
10:34:12|0.02338811
10:34:14|0.02338811
10:34:14|0.02339813
10:34:15|0.02339813
10:34:16|0.02339813
10:34:17|0.02339813
10:34:18|0.02339813
10:34:19|0.02339813
10:34:20|0.02339801
10:34:21|0.02339801
10:34:22|0.02339801
10:34:24|0.02339799
10:34:25|0.02339799
10:34:26|0.02339786
10:34:27|0.02339786
10:34:29|0.02339786
10:34:31|0.02339644
10:34:32|0.02338808
10:34:33|0.02338808
10:34:34|0.02338808
10:34:35|0.02338808
10:34:36|0.02338808
10:34:37|0.02338731
10:34:38|0.02338731
10:34:39|0.02338731
10:34:40|0.02338731
10:34:42|0.02338732
10:34:42|0.02339786
10:34:44|0.02339786
10:34:45|0.02339786
10:34:46|0.02339786
10:34:47|0.02339786
10:34:48|0.02339786
10:34:48|0.02339786
10:34:50|0.02339668
10:34:51|0.02339668
10:34:52|0.02339668
10:34:53|0.02339668
10:34:54|0.02339668
10:34:55|0.02339668
10:34:56|0.02339668
10:34:57|0.02339668
10:34:59|0.02339668
10:35:00|0.02339759
10:35:01|0.02339754
10:35:02|0.02339754
10:35:02|0.02339754
10:35:04|0.02339754
10:35:05|0.02339754
10:35:06|0.02339754
10:35:07|0.02339754
10:35:08|0.02339754
10:35:09|0.02339754
10:35:10|0.02339754
10:35:12|0.02340979
10:35:13|0.02340979
10:35:14|0.02340979
10:35:15|0.02340979
10:35:15|0.02340979
10:35:17|0.02340979
10:35:17|0.02340979
10:35:18|0.02340979
10:35:20|0.02341235
10:35:21|0.02341235
10:35:21|0.02341235
10:35:22|0.02341235
10:35:24|0.02341235
10:35:24|0.02341235
10:35:26|0.02341235
10:35:27|0.02341235
10:35:28|0.02341235
10:35:29|0.02341235
10:35:30|0.02341235
10:35:32|0.02339745
10:35:33|0.02339745
10:35:34|0.02339745
10:35:36|0.02339745
10:35:36|0.02339745
10:35:39|0.02339745
10:35:40|0.02339745
10:35:41|0.02339745
10:35:42|0.02339668
10:35:42|0.02339668
10:35:44|0.02339668
10:35:44|0.02339668
10:35:46|0.02339668
10:35:48|0.02339668
10:35:48|0.02339668
10:35:49|0.02339668
10:35:51|0.02339668
10:35:51|0.02339668
10:35:53|0.02339668
10:35:53|0.02339668
10:35:55|0.02339669
10:35:56|0.02339669
10:35:57|0.02339669
10:35:58|0.02339669
10:35:59|0.02339669
10:36:00|0.02339669
10:36:01|0.02339669
10:36:02|0.02339669
10:36:03|0.02339669
10:36:04|0.02339669
10:36:05|0.02339669
10:36:06|0.02339668
10:36:08|0.02339668
10:36:08|0.02339668
10:36:09|0.02338055
10:36:11|0.02338055
10:36:13|0.02338055
10:36:13|0.02338055
10:36:15|0.02338055
10:36:16|0.02338055
10:36:17|0.02336671
10:36:18|0.02336671
10:36:19|0.02336671
10:36:20|0.02336671
10:36:21|0.02336671
10:36:22|0.02336671
10:36:23|0.02336671
10:36:24|0.02336671
10:36:25|0.02336671
10:36:26|0.02336671
10:36:27|0.02336671
10:36:28|0.02336671
10:36:29|0.02336671
10:36:30|0.02336671
10:36:32|0.02335573
10:36:33|0.02336831
10:36:35|0.02336831
10:36:36|0.02336831
10:36:37|0.02336831
10:36:38|0.0233693
10:36:40|0.0233693
10:36:40|0.0233693
10:36:42|0.0233693
10:36:43|0.0233693
10:36:44|0.02336929
10:36:45|0.02338375
10:36:46|0.02338375
10:36:47|0.02338375
10:36:48|0.02338849
10:36:49|0.02338849
10:36:50|0.02338849
10:36:52|0.02338849
10:36:52|0.02338842
10:36:54|0.02338842
10:36:55|0.02338838
10:36:56|0.02338838
10:36:57|0.02338838
10:36:58|0.02338838
10:36:59|0.02338838
10:37:00|0.02338838
10:37:01|0.02338838
10:37:02|0.02338838
10:37:03|0.02338838
10:37:05|0.02338838
10:37:06|0.02338838
10:37:07|0.02338838
10:37:07|0.02338838
10:37:09|0.02338838
10:37:10|0.02338838
10:37:11|0.02338838
10:37:11|0.02338838
10:37:13|0.02338838
10:37:14|0.02339541
10:37:15|0.02339541
10:37:15|0.02339541
10:37:16|0.02339541
10:37:18|0.02340863
10:37:19|0.02340863
10:37:20|0.02340863
10:37:21|0.02340863
10:37:22|0.02340863
10:37:23|0.02340863
10:37:24|0.02340863
10:37:25|0.02340863
10:37:26|0.02340863
10:37:27|0.02340863
10:37:28|0.02340863
10:37:29|0.02340594
10:37:30|0.02340594
10:37:32|0.02340594
10:37:33|0.02340594
10:37:34|0.02340594
10:37:36|0.02340594
10:37:37|0.02340594
10:37:38|0.02340594
10:37:39|0.02340594
10:37:40|0.02340594
10:37:41|0.02340594
10:37:42|0.02340594
10:37:43|0.02340594
10:37:43|0.02340594
10:37:45|0.02340348
10:37:46|0.02340348
10:37:47|0.02340339
10:37:48|0.02340339
10:37:49|0.02340339
10:37:50|0.02340339
10:37:52|0.02338782
10:37:53|0.02338782
10:37:53|0.02338782
10:37:54|0.02338782
10:37:55|0.02338781
10:37:56|0.02338781
10:37:57|0.02338781
10:37:58|0.02338781
10:37:59|0.02338781
10:38:00|0.02338781
10:38:01|0.02338781
10:38:03|0.02338781
10:38:03|0.02340861
10:38:04|0.02340861
10:38:06|0.02340861
10:38:07|0.02340861
10:38:09|0.02340861
10:38:10|0.02340861
10:38:11|0.02340864
10:38:12|0.02340864
10:38:12|0.02340864
10:38:16|0.02340864
10:38:18|0.02340864
10:38:19|0.02340864
10:38:20|0.02340744
10:38:21|0.02340744
10:38:22|0.02340744
10:38:23|0.02340744
10:38:24|0.02340744
10:38:25|0.02340744
10:38:27|0.02340744
10:38:27|0.02340744
10:38:28|0.02340744
10:38:29|0.02340744
10:38:30|0.02340744
10:38:31|0.02340744
10:38:32|0.02340744
10:38:33|0.02340744
10:38:35|0.02340744
10:38:37|0.02340744
10:38:39|0.02340744
10:38:40|0.02340744
10:38:41|0.02340744
10:38:43|0.02340744
10:38:43|0.02340744
10:38:45|0.02340744
10:38:47|0.02341279
10:38:48|0.02341279
10:38:50|0.02341279
10:38:50|0.02341279
10:38:52|0.02341279
10:38:53|0.02341279
10:38:54|0.02341279
10:38:55|0.02341279
10:38:56|0.02341279
10:38:57|0.02341279
10:38:58|0.02341279
10:38:59|0.02341279
10:39:00|0.02341279
10:39:01|0.02341279
10:39:02|0.02341279
10:39:03|0.02341279
10:39:05|0.02341279
10:39:05|0.02342355
10:39:06|0.02342355
10:39:07|0.02342355
10:39:09|0.02342355
10:39:09|0.02342355
10:39:10|0.02342355
10:39:12|0.02342355
10:39:13|0.02342355
10:39:13|0.02342355
10:39:15|0.02342355
10:39:15|0.02342355
10:39:17|0.02339924
10:39:17|0.02339924
10:39:19|0.02339924
10:39:20|0.02339924
10:39:21|0.02339924
10:39:22|0.02339924
10:39:23|0.02339924
10:39:24|0.02339924
10:39:25|0.02339924
10:39:26|0.02339924
10:39:27|0.02339924
10:39:28|0.02339924
10:39:29|0.02341766
10:39:30|0.02341766
10:39:31|0.02339993
10:39:32|0.02339993
10:39:34|0.02339993
10:39:35|0.02339993
10:39:37|0.02339993
10:39:38|0.02339993
10:39:38|0.02339993
10:39:40|0.02339993
10:39:42|0.02339993
10:39:43|0.02339993
10:39:44|0.0234189
10:39:46|0.0234189
10:39:47|0.0234189
10:39:48|0.0234189
10:39:50|0.0234189
10:39:50|0.0234189
10:39:52|0.0234189
10:39:53|0.0234189
10:39:54|0.0234189
10:39:55|0.0234189
10:39:56|0.0234189
10:39:57|0.0234189
10:39:59|0.0234189
10:39:59|0.0234189
10:40:01|0.0234189
10:40:02|0.0234189
10:40:02|0.0234189
10:40:03|0.0234189
10:40:04|0.0234189
10:40:05|0.0234189
10:40:06|0.0234189
10:40:08|0.0234189
10:40:09|0.0234189
10:40:10|0.0234189
10:40:10|0.0234189
10:40:12|0.0234189
10:40:13|0.0234189
10:40:14|0.0234359
10:40:15|0.0234359
10:40:16|0.0234359
10:40:17|0.02343573
10:40:18|0.02343573
10:40:20|0.02343573
10:40:20|0.02343573
10:40:21|0.02343573
10:40:22|0.02343573
10:40:24|0.02343573
10:40:25|0.02343573
10:40:26|0.02343573
10:40:26|0.02343573
10:40:27|0.02343573
10:40:29|0.02343573
10:40:30|0.02343573
10:40:31|0.02343573
10:40:31|0.02343573
10:40:33|0.02343573
10:40:33|0.02343573
10:40:34|0.02343573
10:40:37|0.02343573
10:40:38|0.02343573
10:40:38|0.02343573
10:40:40|0.02343573
10:40:41|0.02343573
10:40:42|0.02343573
10:40:43|0.02343573
10:40:43|0.02343573
10:40:45|0.02343573
10:40:46|0.02343361
10:40:47|0.02343361
10:40:48|0.02343361
10:40:49|0.02343361
10:40:50|0.02343361
10:40:51|0.02343361
10:40:52|0.02343361
10:40:53|0.02343361
10:40:54|0.02343361
10:40:55|0.02343361
10:40:56|0.02341772
10:40:58|0.02341772
10:40:58|0.02341772
10:41:00|0.02341772
10:41:01|0.02341034
10:41:01|0.02341034
10:41:03|0.02341034
10:41:03|0.02341034
10:41:05|0.02341034
10:41:06|0.02341034
10:41:07|0.02341034
10:41:09|0.02341034
10:41:09|0.02341034
10:41:11|0.02341034
10:41:12|0.02341034
10:41:13|0.02341034
10:41:14|0.02341417
10:41:15|0.02341417
10:41:15|0.02341417
10:41:16|0.02341417
10:41:18|0.02342655
10:41:18|0.02342655
10:41:20|0.02342655
10:41:21|0.02342655
10:41:22|0.02341442
10:41:23|0.02341442
10:41:23|0.02341442
10:41:25|0.02341442
10:41:26|0.02341442
10:41:27|0.02341442
10:41:27|0.02341442
10:41:29|0.02341442
10:41:30|0.02341442
10:41:31|0.02341442
10:41:31|0.02341442
10:41:33|0.02341442
10:41:34|0.02341442
10:41:35|0.02341442
10:41:36|0.02341442
10:41:36|0.02341442
10:41:39|0.02341442
10:41:39|0.02341442
10:41:40|0.02341442
10:41:42|0.02341442
10:41:42|0.02341442
10:41:44|0.02341442
10:41:45|0.02341442
10:41:46|0.02341442
10:41:48|0.02341442
10:41:48|0.02341442
10:41:50|0.02341442
10:41:50|0.02341442
10:41:51|0.02341442
10:41:53|0.02341442
10:41:55|0.02341442
10:41:55|0.02341442
10:41:56|0.02341442
10:41:57|0.02341442
10:41:59|0.02341442
10:41:59|0.02342908
10:42:01|0.02342908
10:42:02|0.02342908
10:42:03|0.02342908
10:42:03|0.02342908
10:42:04|0.02342908
10:42:05|0.02342908
10:42:07|0.02342908
10:42:08|0.02342147
10:42:09|0.02342147
10:42:11|0.02342147
10:42:12|0.02342147
10:42:13|0.02345426
10:42:13|0.02345426
10:42:15|0.02346431
10:42:16|0.02346429
10:42:17|0.02346429
10:42:18|0.02346429
10:42:19|0.02346429
10:42:20|0.02346429
10:42:21|0.02346429
10:42:22|0.02346429
10:42:23|0.02346429
10:42:24|0.02346429
10:42:25|0.02346429
10:42:26|0.02346429
10:42:27|0.02346429
10:42:27|0.02346429
10:42:29|0.0234454
10:42:30|0.02343982
10:42:31|0.02343982
10:42:32|0.02343982
10:42:32|0.02343982
10:42:35|0.02343982
10:42:35|0.02343982
10:42:36|0.02343982
10:42:37|0.02343982
10:42:40|0.02346397
10:42:40|0.02346397
10:42:42|0.02346397
10:42:43|0.02346397
10:42:44|0.02346397
10:42:45|0.02346397
10:42:45|0.02346397
10:42:47|0.02346397
10:42:48|0.02346397
10:42:49|0.02346397
10:42:51|0.02346397
10:42:51|0.02346397
10:42:53|0.02346397
10:42:54|0.02346397
10:42:55|0.02346397
10:42:56|0.02346397
10:42:57|0.0234617
10:42:58|0.0234617
10:42:59|0.0234617
10:43:00|0.0234617
10:43:01|0.0234617
10:43:02|0.0234617
10:43:03|0.0234617
10:43:04|0.0234617
10:43:05|0.0234617
10:43:07|0.0234617
10:43:07|0.0234617
10:43:08|0.0234617
10:43:09|0.0234617
10:43:10|0.0234617
10:43:11|0.0234617
10:43:12|0.0234617
10:43:13|0.0234617
10:43:15|0.0234617
10:43:15|0.0234617
10:43:17|0.0234617
10:43:17|0.02344197
10:43:18|0.0234609
10:43:20|0.0234609
10:43:21|0.0234609
10:43:21|0.0234609
10:43:23|0.0234609
10:43:24|0.0234609
10:43:24|0.02344156
10:43:26|0.02344156
10:43:27|0.02344156
10:43:28|0.02344156
10:43:29|0.02344156
10:43:31|0.02344156
10:43:31|0.02344156
10:43:32|0.02344156
10:43:34|0.02344156
10:43:34|0.02344156
10:43:35|0.02344156
10:43:36|0.02344156
10:43:38|0.02344156
10:43:39|0.02344156
10:43:40|0.02344156
10:43:41|0.02344156
10:43:41|0.02344156
10:43:43|0.02344156
10:43:45|0.02344156
10:43:46|0.02344156
10:43:47|0.02344156
10:43:47|0.02344156
10:43:49|0.02344156
10:43:50|0.02344156
10:43:50|0.02344156
10:43:52|0.02344156
10:43:53|0.02344156
10:43:54|0.02344156
10:43:55|0.02344156
10:43:56|0.02344156
10:43:57|0.02344156
10:43:58|0.02344156
10:43:59|0.02344156
10:44:00|0.02344156
10:44:01|0.02345357
10:44:03|0.02345357
10:44:03|0.02345357
10:44:05|0.02343928
10:44:05|0.02343928
10:44:06|0.02343928
10:44:08|0.02343928
10:44:09|0.02343928
10:44:10|0.02343928
10:44:11|0.02343928
10:44:13|0.02343928
10:44:13|0.02343928
10:44:14|0.02343928
10:44:16|0.02343928
10:44:17|0.02343928
10:44:18|0.02343928
10:44:18|0.02343928
10:44:20|0.02343928
10:44:21|0.02343928
10:44:21|0.02343928
10:44:22|0.02343928
10:44:24|0.02343928
10:44:24|0.02343928
10:44:26|0.02343928
10:44:26|0.02343928
10:44:28|0.02343928
10:44:29|0.02343928
10:44:30|0.02343928
10:44:31|0.02343928
10:44:32|0.02343928
10:44:33|0.02343928
10:44:34|0.02343928
10:44:35|0.02343928
10:44:37|0.02343928
10:44:38|0.02343924
10:44:38|0.02343924
10:44:39|0.02343924
10:44:40|0.02343924
10:44:42|0.02343924
10:44:43|0.02343924
10:44:44|0.02343924
10:44:45|0.02343924
10:44:47|0.02343924
10:44:47|0.02343924
10:44:49|0.02343924
10:44:50|0.02343924
10:44:51|0.02343924
10:44:52|0.02343924
10:44:53|0.02343924
10:44:54|0.02343924
10:44:56|0.02343924
10:44:56|0.02344255
10:44:57|0.02344255
10:44:59|0.02344255
10:45:00|0.02344255
10:45:01|0.02345283
10:45:01|0.02345283
10:45:03|0.02345283
10:45:04|0.02345283
10:45:05|0.02345283
10:45:06|0.02345283
10:45:07|0.02345283
10:45:08|0.02345626
10:45:08|0.02345626
10:45:10|0.02345626
10:45:10|0.02345626
10:45:11|0.02345626
10:45:13|0.02345626
10:45:14|0.02345626
10:45:14|0.02345626
10:45:15|0.02345626
10:45:16|0.02343923
10:45:18|0.02343923
10:45:19|0.02343923
10:45:20|0.02343923
10:45:21|0.02343923
10:45:22|0.02342598
10:45:23|0.02342598
10:45:24|0.02342598
10:45:25|0.02342598
10:45:26|0.02342598
10:45:27|0.02342598
10:45:28|0.02342598
10:45:30|0.02342598
10:45:30|0.02342598
10:45:31|0.02342598
10:45:32|0.02342598
10:45:34|0.02342598
10:45:34|0.02342598
10:45:35|0.02342598
10:45:37|0.02340653
10:45:38|0.02340653
10:45:39|0.02340653
10:45:40|0.02340653
10:45:41|0.02340653
10:45:43|0.02340653
10:45:44|0.02340653
10:45:45|0.02340653
10:45:47|0.02340653
10:45:47|0.02340653
10:45:49|0.02340653
10:45:50|0.02340653
10:45:51|0.02340653
10:45:52|0.02340653
10:45:53|0.02340653
10:45:55|0.02340653
10:45:56|0.02340653
10:45:57|0.02340653
10:45:57|0.02340653
10:45:59|0.02340653
10:46:00|0.02340653
10:46:01|0.02340653
10:46:02|0.02340653
10:46:03|0.02340653
10:46:04|0.02340653
10:46:05|0.02340653
10:46:06|0.02340653
10:46:07|0.02340653
10:46:08|0.02340653
10:46:09|0.02340653
10:46:10|0.02340653
10:46:11|0.02340653
10:46:12|0.02340653
10:46:14|0.02338823
10:46:15|0.02338823
10:46:15|0.02338823
10:46:16|0.02338823
10:46:17|0.02338823
10:46:18|0.02340009
10:46:20|0.02340009
10:46:21|0.02340009
10:46:21|0.02340009
10:46:22|0.02340009
10:46:23|0.02340009
10:46:24|0.02340009
10:46:26|0.02340009
10:46:27|0.02340009
10:46:27|0.02340009
10:46:28|0.02340009
10:46:29|0.02340009
10:46:30|0.02340009
10:46:32|0.02340009
10:46:32|0.02340009
10:46:34|0.02338805
10:46:35|0.02338805
10:46:35|0.02338805
10:46:37|0.02338805
10:46:38|0.02338805
10:46:39|0.02338805
10:46:40|0.02338805
10:46:41|0.02338805
10:46:43|0.02338805
10:46:43|0.02338805
10:46:45|0.02338805
10:46:47|0.02338857
10:46:47|0.02338857
10:46:49|0.02338857
10:46:51|0.02338857
10:46:51|0.02338857
10:46:53|0.02338857
10:46:53|0.02338857
10:46:55|0.02338857
10:46:56|0.02338857
10:46:57|0.02338857
10:46:58|0.02338857
10:46:59|0.02338857
10:47:00|0.02338857
10:47:01|0.02338857
10:47:02|0.02338857
10:47:03|0.02338857
10:47:05|0.02338857
10:47:05|0.02338857
10:47:06|0.02338857
10:47:08|0.02338857
10:47:08|0.02338857
10:47:09|0.02338857
10:47:10|0.02338857
10:47:11|0.02338857
10:47:13|0.02338857
10:47:14|0.02338857
10:47:14|0.02338857
10:47:15|0.02338857
10:47:17|0.02338857
10:47:18|0.02338857
10:47:19|0.02338857
10:47:20|0.02338857
10:47:21|0.02338857
10:47:22|0.02338857
10:47:23|0.02338857
10:47:24|0.02338857
10:47:25|0.02338857
10:47:27|0.02338857
10:47:28|0.02338857
10:47:29|0.02338857
10:47:29|0.02338857
10:47:31|0.02338857
10:47:32|0.02338857
10:47:33|0.02338857
10:47:34|0.0233902
10:47:35|0.0233902
10:47:36|0.0233902
10:47:37|0.0233902
10:47:38|0.02341566
10:47:39|0.02341727
10:47:41|0.02341727
10:47:41|0.02341727
10:47:43|0.02341727
10:47:44|0.02341727
10:47:45|0.02342443
10:47:46|0.02342443
10:47:47|0.02342443
10:47:48|0.02342443
10:47:50|0.02342443
10:47:51|0.02342443
10:47:53|0.02342443
10:47:54|0.02342443
10:47:55|0.02342443
10:47:56|0.02342443
10:47:57|0.02342443
10:47:59|0.02342443
10:47:59|0.02342443
10:48:01|0.02342443
10:48:01|0.02342443
10:48:03|0.02342443
10:48:04|0.02342443
10:48:06|0.02342443
10:48:07|0.02342443
10:48:07|0.02342443
10:48:08|0.02342443
10:48:10|0.02342443
10:48:11|0.02342443
10:48:12|0.02342443
10:48:13|0.02342443
10:48:14|0.02342443
10:48:15|0.02342443
10:48:16|0.02342
10:48:18|0.02341533
10:48:18|0.02341533
10:48:19|0.02341533
10:48:20|0.02341533
10:48:21|0.02341533
10:48:22|0.02341533
10:48:23|0.02341533
10:48:25|0.02341533
10:48:26|0.02341533
10:48:27|0.02341533
10:48:28|0.02341533
10:48:29|0.02341533
10:48:30|0.02341533
10:48:31|0.02341533
10:48:32|0.02341533
10:48:34|0.02341533
10:48:34|0.02341533
10:48:35|0.02341533
10:48:37|0.02341533
10:48:37|0.02341533
10:48:38|0.02340198
10:48:40|0.02340198
10:48:40|0.02340198
10:48:42|0.02340198
10:48:43|0.02340198
10:48:45|0.02340198
10:48:46|0.02340198
10:48:47|0.02340198
10:48:48|0.02340198
10:48:49|0.02340198
10:48:50|0.02340198
10:48:51|0.02340198
10:48:52|0.02340198
10:48:53|0.02340198
10:48:55|0.02340198
10:48:56|0.02340198
10:48:56|0.02340198
10:48:57|0.02340198
10:48:58|0.02340181
10:48:59|0.02340181
10:49:01|0.02340181
10:49:01|0.02341775
10:49:02|0.02341775
10:49:04|0.02341775
10:49:05|0.02341775
10:49:06|0.02341775
10:49:07|0.02341775
10:49:08|0.02341775
10:49:09|0.02341775
10:49:10|0.02341775
10:49:11|0.02341775
10:49:13|0.02341775
10:49:14|0.02341775
10:49:15|0.02341775
10:49:16|0.02341775
10:49:17|0.02341775
10:49:18|0.02341775
10:49:19|0.02341775
10:49:20|0.02341775
10:49:21|0.02341775
10:49:23|0.02341775
10:49:24|0.02341775
10:49:24|0.02341775
10:49:25|0.02341775
10:49:27|0.02341775
10:49:28|0.02341775
10:49:28|0.02342394
10:49:29|0.02342394
10:49:31|0.02342394
10:49:31|0.02342394
10:49:33|0.02342394
10:49:34|0.02342394
10:49:35|0.02342394
10:49:35|0.02342394
10:49:37|0.02342394
10:49:37|0.02342394
10:49:39|0.02342394
10:49:40|0.02342394
10:49:41|0.02342394
10:49:42|0.02342394
10:49:44|0.02342394
10:49:46|0.02342394
10:49:47|0.02342394
10:49:48|0.02342394
10:49:49|0.02342394
10:49:50|0.02342394
10:49:52|0.02342394
10:49:52|0.02342394
10:49:53|0.02342394
10:49:55|0.02342394
10:49:55|0.02342394
10:49:56|0.02342394
10:49:58|0.02342394
10:49:58|0.02342394
10:50:00|0.02342394
10:50:01|0.02342394
10:50:02|0.02342394
10:50:03|0.02342394
10:50:04|0.02342394
10:50:05|0.02342394
10:50:06|0.02342394
10:50:07|0.02342394
10:50:08|0.02342394
10:50:09|0.02342394
10:50:10|0.02342394
10:50:11|0.02342394
10:50:12|0.02342394
10:50:14|0.02342394
10:50:15|0.02342394
10:50:16|0.02342394
10:50:16|0.02342394
10:50:18|0.02342062
10:50:19|0.02342062
10:50:20|0.02340133
10:50:21|0.0233897
10:50:22|0.0233897
10:50:23|0.0233897
10:50:24|0.0233897
10:50:25|0.0233897
10:50:27|0.0233897
10:50:28|0.0233897
10:50:28|0.0233897
10:50:29|0.02339901
10:50:30|0.02339889
10:50:32|0.02337732
10:50:33|0.02337732
10:50:34|0.02337732
10:50:35|0.02337732
10:50:35|0.02337732
10:50:37|0.02337732
10:50:37|0.02337732
10:50:38|0.02337732
10:50:40|0.02337732
10:50:41|0.02337732
10:50:41|0.02337941
10:50:42|0.02337941
10:50:44|0.02337941
10:50:45|0.02337941
10:50:46|0.02337941
10:50:48|0.02337941
10:50:49|0.02337941
10:50:50|0.02337941
10:50:52|0.02337941
10:50:52|0.02337941
10:50:53|0.02337941
10:50:54|0.02337941
10:50:55|0.02337941
10:50:56|0.02337941
10:50:58|0.02337941
10:50:59|0.02337941
10:51:00|0.02337941
10:51:02|0.02337941
10:51:02|0.02337941
10:51:04|0.02337941
10:51:05|0.02337941
10:51:06|0.02337941
10:51:07|0.02337941
10:51:08|0.02337941
10:51:10|0.02337941
10:51:11|0.02337941
10:51:12|0.02337941
10:51:13|0.02337941
10:51:14|0.02337941
10:51:14|0.02337941
10:51:16|0.02337941
10:51:16|0.02337941
10:51:18|0.02337941
10:51:19|0.02337941
10:51:20|0.02337941
10:51:21|0.02337941
10:51:23|0.02337941
10:51:23|0.02337941
10:51:24|0.02337941
10:51:25|0.02337941
10:51:27|0.02337941
10:51:27|0.02337941
10:51:29|0.02337941
10:51:30|0.02337941
10:51:30|0.02337941
10:51:31|0.02337941
10:51:33|0.02337941
10:51:33|0.02337941
10:51:35|0.02337941
10:51:36|0.02337941
10:51:37|0.02337941
10:51:38|0.02336703
10:51:38|0.02336703
10:51:40|0.02336703
10:51:41|0.02336703
10:51:42|0.02336703
10:51:43|0.02336703
10:51:44|0.02336703
10:51:44|0.02336703
10:51:45|0.02336703
10:51:47|0.02335267
10:51:48|0.02335267
10:51:48|0.02335267
10:51:50|0.02335267
10:51:50|0.02335267
10:51:52|0.02335267
10:51:52|0.02335267
10:51:53|0.02335267
10:51:55|0.02336564
10:51:57|0.02336564
10:51:57|0.02336564
10:51:58|0.02336564
10:52:01|0.02336564
10:52:02|0.02336564
10:52:02|0.02335157
10:52:03|0.02335157
10:52:05|0.02335157
10:52:05|0.02335157
10:52:07|0.02335157
10:52:08|0.02335157
10:52:08|0.02335157
10:52:09|0.02335157
10:52:11|0.02335157
10:52:12|0.02335157
10:52:14|0.02335157
10:52:15|0.02335157
10:52:15|0.02335157
10:52:17|0.02335157
10:52:17|0.02335157
10:52:18|0.02335157
10:52:19|0.02335157
10:52:20|0.02335157
10:52:21|0.02335157
10:52:23|0.02335157
10:52:23|0.02335157
10:52:25|0.02335157
10:52:25|0.02335157
10:52:26|0.02335157
10:52:27|0.02335157
10:52:29|0.02335157
10:52:30|0.02335157
10:52:31|0.02335157
10:52:33|0.02335157
10:52:33|0.02334421
10:52:34|0.02334421
10:52:35|0.02334421
10:52:36|0.02334421
10:52:38|0.02334421
10:52:38|0.02335155
10:52:39|0.02334421
10:52:40|0.02334421
10:52:41|0.02334421
10:52:43|0.02334421
10:52:43|0.02334421
10:52:46|0.02334421
10:52:46|0.02334421
10:52:48|0.02334421
10:52:50|0.02333575
10:52:51|0.02333575
10:52:52|0.02333575
10:52:53|0.02333575
10:52:55|0.02328524
10:52:56|0.02330484
10:52:58|0.02331487
10:52:58|0.02331482
10:52:59|0.02332267
10:53:00|0.0233273
10:53:02|0.0233273
10:53:03|0.0233273
10:53:03|0.02330006
10:53:04|0.02330006
10:53:05|0.0232744
10:53:06|0.0232744
10:53:07|0.02328394
10:53:08|0.02327798
10:53:10|0.02327798
10:53:11|0.02327798
10:53:12|0.02329201
10:53:13|0.0232777
10:53:13|0.02328394
10:53:15|0.02328394
10:53:15|0.02329331
10:53:16|0.02329568
10:53:18|0.02329568
10:53:18|0.02329568
10:53:20|0.02329568
10:53:20|0.02329568
10:53:22|0.02329568
10:53:23|0.02329568
10:53:24|0.02329568
10:53:25|0.02329568
10:53:26|0.02329568
10:53:27|0.02329568
10:53:28|0.02329568
10:53:29|0.02329568
10:53:31|0.02329568
10:53:31|0.02329804
10:53:33|0.02329804
10:53:33|0.02329804
10:53:34|0.02329804
10:53:35|0.02329804
10:53:37|0.02329553
10:53:38|0.02329553
10:53:39|0.02329553
10:53:40|0.02329553
10:53:41|0.02329553
10:53:42|0.02329327
10:53:43|0.02329327
10:53:44|0.02329327
10:53:46|0.02329327
10:53:46|0.02329327
10:53:47|0.02329327
10:53:49|0.02329327
10:53:51|0.02329327
10:53:51|0.02329327
10:53:53|0.0232777
10:53:55|0.02329774
10:53:56|0.02329774
10:53:57|0.02329201
10:53:58|0.02329201
10:53:59|0.02329201
10:54:01|0.02329201
10:54:02|0.0232777
10:54:02|0.02328778
10:54:03|0.02328778
10:54:04|0.02328778
10:54:06|0.02328697
10:54:06|0.02328697
10:54:07|0.02328697
10:54:08|0.02328697
10:54:09|0.02328697
10:54:11|0.02328697
10:54:11|0.02328697
10:54:13|0.02328697
10:54:14|0.02328697
10:54:14|0.02328697
10:54:16|0.02328697
10:54:17|0.02328697
10:54:18|0.02328697
10:54:19|0.02328697
10:54:20|0.02328697
10:54:21|0.02328697
10:54:23|0.02328697
10:54:24|0.02328697
10:54:24|0.02328697
10:54:26|0.02328697
10:54:28|0.02328697
10:54:28|0.02328618
10:54:29|0.02328618
10:54:30|0.02328618
10:54:31|0.02328618
10:54:33|0.02328618
10:54:34|0.02328618
10:54:35|0.02328618
10:54:35|0.02328618
10:54:37|0.02328618
10:54:37|0.02328618
10:54:39|0.02328618
10:54:40|0.02328618
10:54:41|0.02328618
10:54:42|0.02328618
10:54:43|0.02328618
10:54:44|0.02328618
10:54:45|0.02328618
10:54:46|0.02328618
10:54:47|0.02328618
10:54:48|0.02328618
10:54:49|0.02328618
10:54:50|0.02328618
10:54:52|0.02328618
10:54:53|0.02328618
10:54:54|0.02328618
10:54:55|0.02328618
10:54:56|0.02328618
10:54:57|0.02328618
10:54:58|0.02328618
10:55:00|0.02328618
10:55:01|0.02328618
10:55:02|0.02328618
10:55:03|0.02328618
10:55:04|0.02328618
10:55:05|0.02328618
10:55:06|0.02328618
10:55:07|0.02328618
10:55:09|0.02328618
10:55:10|0.02328618
10:55:10|0.02328618
10:55:11|0.02328618
10:55:12|0.02328618
10:55:14|0.02328618
10:55:15|0.02328618
10:55:16|0.02328618
10:55:17|0.02328618
10:55:18|0.0232777
10:55:19|0.0232777
10:55:20|0.0232777
10:55:22|0.02326543
10:55:23|0.02326543
10:55:24|0.02326543
10:55:25|0.02326543
10:55:25|0.02326543
10:55:27|0.02326543
10:55:27|0.02327716
10:55:29|0.02327542
10:55:30|0.02327542
10:55:31|0.02327542
10:55:32|0.02327542
10:55:33|0.02327542
10:55:34|0.02327542
10:55:35|0.02327557
10:55:36|0.02327557
10:55:37|0.02327557
10:55:38|0.02327557
10:55:39|0.02327557
10:55:40|0.02327557
10:55:42|0.02327557
10:55:42|0.02327557
10:55:43|0.02325811
10:55:44|0.02325811
10:55:45|0.02325811
10:55:46|0.02325811
10:55:47|0.02325811
10:55:48|0.02325811
10:55:49|0.02327132
10:55:51|0.02327132
10:55:53|0.02327246
10:55:53|0.02327246
10:55:54|0.02327246
10:55:55|0.02327246
10:55:56|0.02327246
10:55:58|0.02327246
10:55:58|0.02327246
10:55:59|0.02327246
10:56:01|0.02327131
10:56:01|0.02327131
10:56:03|0.02326309
10:56:03|0.0232834
10:56:05|0.0232834
10:56:06|0.0232834
10:56:07|0.0232834
10:56:08|0.0232834
10:56:09|0.0232834
10:56:10|0.0232834
10:56:11|0.02325673
10:56:12|0.02325673
10:56:14|0.02325673
10:56:15|0.02325673
10:56:16|0.02325673
10:56:17|0.02325673
10:56:18|0.02325673
10:56:19|0.02325673
10:56:20|0.02325673
10:56:21|0.02325673
10:56:22|0.02325673
10:56:24|0.02325673
10:56:24|0.02325673
10:56:25|0.02325673
10:56:27|0.02325673
10:56:27|0.02325812
10:56:29|0.02325812
10:56:29|0.02325812
10:56:31|0.02325813
10:56:32|0.02325813
10:56:32|0.02325813
10:56:34|0.02325813
10:56:35|0.02325813
10:56:35|0.02325813
10:56:37|0.02325664
10:56:37|0.02325662
10:56:39|0.02325662
10:56:40|0.02325662
10:56:41|0.02325662
10:56:42|0.02325662
10:56:43|0.02325662
10:56:44|0.02325662
10:56:45|0.02325662
10:56:46|0.02325662
10:56:47|0.02325662
10:56:48|0.02325662
10:56:49|0.02325662
10:56:50|0.02325662
10:56:51|0.02325662
10:56:53|0.02325662
10:56:54|0.02325662
10:56:55|0.02325662
10:56:57|0.02325662
10:56:57|0.02325662
10:56:59|0.0232566
10:57:01|0.0232566
10:57:02|0.0232566
10:57:03|0.0232566
10:57:05|0.0232566
10:57:06|0.0232566
10:57:07|0.0232566
10:57:07|0.0232566
10:57:08|0.0232566
10:57:10|0.0232566
10:57:12|0.0232566
10:57:12|0.0232566
10:57:14|0.0232566
10:57:14|0.0232566
10:57:16|0.0232566
10:57:17|0.0232566
10:57:19|0.0232566
10:57:19|0.0232566
10:57:20|0.0232566
10:57:21|0.0232566
10:57:23|0.0232566
10:57:23|0.0232566
10:57:25|0.0232566
10:57:25|0.0232566
10:57:26|0.0232566
10:57:28|0.0232566
10:57:28|0.0232566
10:57:30|0.0232566
10:57:30|0.0232566
10:57:31|0.0232566
10:57:32|0.0232566
10:57:34|0.0232566
10:57:34|0.0232566
10:57:36|0.0232566
10:57:37|0.0232566
10:57:38|0.0232566
10:57:38|0.0232566
10:57:40|0.0232566
10:57:41|0.0232566
10:57:42|0.0232566
10:57:44|0.0232566
10:57:44|0.0232566
10:57:45|0.0232566
10:57:46|0.0232566
10:57:47|0.0232566
10:57:48|0.0232566
10:57:49|0.02325659
10:57:50|0.02325659
10:57:51|0.0232566
10:57:52|0.0232566
10:57:55|0.0232566
10:57:55|0.0232566
10:57:56|0.0232566
10:57:58|0.0232566
10:58:00|0.0232566
10:58:00|0.0232566
10:58:02|0.02324928
10:58:03|0.02324928
10:58:03|0.02324928
10:58:04|0.0232566
10:58:05|0.0232566
10:58:07|0.0232566
10:58:08|0.0232566
10:58:10|0.0232566
10:58:11|0.0232566
10:58:12|0.0232566
10:58:13|0.0232566
10:58:14|0.0232566
10:58:15|0.0232566
10:58:16|0.0232566
10:58:18|0.0232566
10:58:18|0.0232566
10:58:20|0.0232566
10:58:21|0.0232566
10:58:21|0.0232566
10:58:23|0.0232566
10:58:23|0.0232566
10:58:25|0.0232566
10:58:26|0.0232566
10:58:27|0.0232566
10:58:28|0.0232566
10:58:29|0.0232566
10:58:30|0.0232566
10:58:31|0.02327929
10:58:33|0.02327929
10:58:33|0.02327929
10:58:34|0.02327929
10:58:35|0.02327929
10:58:36|0.02327929
10:58:38|0.02327929
10:58:38|0.02327929
10:58:39|0.02327929
10:58:40|0.02327929
10:58:41|0.02327878
10:58:42|0.02327878
10:58:43|0.02327878
10:58:44|0.02327878
10:58:46|0.02327878
10:58:46|0.02327878
10:58:48|0.02327878
10:58:48|0.02327878
10:58:49|0.02327878
10:58:50|0.02327878
10:58:51|0.02327878
10:58:52|0.02327878
10:58:54|0.02327878
10:58:55|0.02327878
10:58:56|0.02327878
10:58:57|0.02327878
10:58:58|0.02327878
10:59:00|0.02327878
10:59:01|0.02327878
10:59:02|0.02327878
10:59:02|0.02327878
10:59:03|0.02327878
10:59:05|0.02327878
10:59:06|0.02327878
10:59:06|0.02327878
10:59:07|0.02327878
10:59:09|0.02327878
10:59:09|0.02327878
10:59:11|0.02327878
10:59:12|0.02327878
10:59:13|0.02327878
10:59:14|0.02327878
10:59:15|0.02327878
10:59:16|0.02327878
10:59:17|0.02327878
10:59:18|0.02327878
10:59:19|0.02327878
10:59:21|0.02327878
10:59:21|0.02327878
10:59:23|0.02327878
10:59:24|0.02327878
10:59:24|0.02327704
10:59:26|0.02327704
10:59:27|0.02327704
10:59:27|0.02327704
10:59:29|0.02327704
10:59:29|0.02327704
10:59:30|0.02327704
10:59:32|0.02327704
10:59:32|0.02327704
10:59:34|0.02327704
10:59:35|0.02327704
10:59:36|0.02327704
10:59:37|0.02327704
10:59:38|0.02327704
10:59:39|0.02326514
10:59:41|0.02326514
10:59:41|0.02326514
10:59:42|0.02326514
10:59:43|0.02326514
10:59:44|0.02326514
10:59:45|0.02326514
10:59:47|0.02326514
10:59:47|0.02326514
10:59:48|0.02326514
10:59:50|0.02326514
10:59:50|0.02326514
10:59:51|0.02326514
10:59:53|0.02326514
10:59:54|0.02326514
10:59:54|0.02326514
10:59:55|0.02326514
10:59:57|0.02326514
10:59:57|0.02326514
10:59:59|0.02326514
11:00:00|0.02326513
11:00:01|0.02326513
11:00:03|0.02326514
11:00:03|0.02326514
11:00:05|0.02326514
11:00:06|0.02326514
11:00:07|0.02326514
11:00:08|0.02326514
11:00:09|0.02326514
11:00:11|0.02326996
11:00:11|0.02326996
11:00:13|0.02329143
11:00:13|0.02329706
11:00:15|0.02329706
11:00:16|0.02329706
11:00:17|0.02329706
11:00:18|0.02329706
11:00:19|0.02329706
11:00:20|0.02329706
11:00:21|0.02329706
11:00:22|0.02329706
11:00:24|0.02329706
11:00:24|0.02329706
11:00:25|0.02329706
11:00:26|0.02329706
11:00:28|0.02329706
11:00:29|0.02329706
11:00:30|0.02329706
11:00:31|0.02329706
11:00:32|0.02329706
11:00:33|0.02329706
11:00:34|0.02329706
11:00:35|0.02329706
11:00:37|0.02329706
11:00:37|0.02329706
11:00:39|0.02329706
11:00:40|0.02329706
11:00:41|0.02329706
11:00:42|0.02329706
11:00:43|0.02329706
11:00:44|0.02329706
11:00:45|0.02328416
11:00:46|0.02328416
11:00:47|0.02328416
11:00:48|0.02328416
11:00:49|0.02328416
11:00:50|0.02328416
11:00:51|0.02328416
11:00:52|0.02328416
11:00:53|0.02328416
11:00:54|0.02328416
11:00:55|0.02328416
11:00:56|0.0232814
11:00:58|0.0232814
11:00:59|0.0232814
11:01:01|0.0232814
11:01:02|0.0232814
11:01:03|0.0232814
11:01:04|0.0232814
11:01:05|0.0232814
11:01:06|0.02331467
11:01:07|0.02331467
11:01:09|0.02331467
11:01:09|0.02331467
11:01:11|0.02331467
11:01:12|0.02331467
11:01:13|0.02330242
11:01:14|0.02330242
11:01:15|0.02331467
11:01:16|0.02331467
11:01:17|0.02330036
11:01:18|0.02330036
11:01:19|0.02330242
11:01:20|0.02330242
11:01:21|0.02330242
11:01:22|0.02330242
11:01:23|0.02330242
11:01:24|0.02330242
11:01:25|0.02330242
11:01:27|0.02330242
11:01:27|0.02330242
11:01:29|0.02330242
11:01:29|0.02330242
11:01:30|0.02330242
11:01:32|0.02330242
11:01:32|0.02330242
11:01:34|0.02330242
11:01:34|0.02330242
11:01:35|0.02330242
11:01:36|0.02330242
11:01:37|0.02330242
11:01:39|0.02330242
11:01:40|0.02330242
11:01:41|0.02330242
11:01:42|0.02330242
11:01:43|0.02330242
11:01:44|0.02330242
11:01:45|0.02330242
11:01:46|0.02330242
11:01:47|0.02330242
11:01:48|0.02330242
11:01:50|0.02330242
11:01:50|0.02330242
11:01:52|0.02330242
11:01:52|0.02330242
11:01:54|0.02331468
11:01:55|0.02331468
11:01:55|0.02331468
11:01:58|0.02331468
11:02:00|0.02331468
11:02:00|0.02331468
11:02:01|0.02331468
11:02:02|0.02331468
11:02:03|0.02333021
11:02:04|0.02333021
11:02:05|0.02333021
11:02:07|0.02333021
11:02:07|0.02333021
11:02:08|0.02333021
11:02:10|0.02333021
11:02:11|0.02333021
11:02:12|0.02333021
11:02:13|0.02333021
11:02:14|0.02333021
11:02:15|0.02333021
11:02:16|0.02333021
11:02:17|0.02333021
11:02:18|0.02333021
11:02:19|0.02333021
11:02:20|0.02333021
11:02:21|0.02333021
11:02:22|0.02333021
11:02:24|0.02333021
11:02:25|0.02333021
11:02:25|0.02332455
11:02:26|0.02332455
11:02:27|0.02332455
11:02:28|0.02332455
11:02:29|0.02332455
11:02:31|0.02332455
11:02:32|0.02332455
11:02:33|0.02332455
11:02:34|0.02332455
11:02:35|0.02332455
11:02:36|0.02333232
11:02:37|0.02333232
11:02:38|0.02333232
11:02:39|0.02333232
11:02:40|0.02333232
11:02:41|0.02333232
11:02:42|0.02333232
11:02:43|0.02333232
11:02:44|0.02333232
11:02:46|0.02333232
11:02:46|0.02333232
11:02:48|0.02333232
11:02:48|0.02333232
11:02:49|0.02333232
11:02:50|0.02333232
11:02:52|0.02333232
11:02:52|0.02333232
11:02:54|0.02333232
11:02:54|0.02333232
11:02:55|0.02333232
11:02:57|0.02333232
11:02:59|0.02333232
11:03:00|0.02333232
11:03:01|0.02333232
11:03:02|0.02333232
11:03:03|0.02333232
11:03:04|0.02333232
11:03:06|0.02333232
11:03:06|0.02333232
11:03:07|0.02333232
11:03:09|0.0233353
11:03:11|0.02333861
11:03:12|0.02333861
11:03:13|0.02333861
11:03:14|0.02333861
11:03:15|0.02333861
11:03:16|0.02332721
11:03:18|0.02333709
11:03:18|0.02333709
11:03:20|0.02333709
11:03:20|0.02333709
11:03:21|0.02333709
11:03:22|0.02333709
11:03:23|0.02333709
11:03:25|0.02333709
11:03:25|0.02333709
11:03:26|0.02333709
11:03:28|0.02333709
11:03:28|0.02333709
11:03:30|0.02333709
11:03:31|0.02333709
11:03:32|0.02333709
11:03:33|0.02333709
11:03:33|0.02333709
11:03:35|0.02332737
11:03:35|0.02332737
11:03:37|0.02332737
11:03:38|0.02332737
11:03:39|0.02332737
11:03:39|0.02332737
11:03:41|0.02332737
11:03:41|0.02332737
11:03:43|0.02332737
11:03:43|0.02332737
11:03:44|0.0233273
11:03:45|0.0233273
11:03:47|0.0233273
11:03:48|0.0233273
11:03:49|0.0233273
11:03:50|0.0233273
11:03:51|0.0233273
11:03:52|0.0233273
11:03:54|0.0233273
11:03:55|0.02334418
11:03:56|0.02334418
11:03:57|0.0233442
11:03:57|0.0233442
11:04:00|0.0233442
11:04:02|0.02333745
11:04:03|0.02333745
11:04:04|0.02333745
11:04:05|0.02333745
11:04:07|0.02333745
11:04:08|0.0233373
11:04:09|0.0233373
11:04:11|0.0233373
11:04:11|0.0233373
11:04:12|0.0233373
11:04:13|0.0233373
11:04:15|0.0233373
11:04:16|0.0233373
11:04:17|0.0233373
11:04:17|0.02335082
11:04:19|0.02335082
11:04:20|0.02335082
11:04:21|0.02335082
11:04:22|0.02335082
11:04:22|0.02335082
11:04:23|0.02335082
11:04:25|0.02335082
11:04:27|0.02335082
11:04:28|0.02335082
11:04:28|0.02335082
11:04:30|0.02335082
11:04:30|0.02335082
11:04:31|0.02335082
11:04:33|0.02335082
11:04:34|0.02335082
11:04:35|0.02335082
11:04:35|0.02335082
11:04:36|0.02335082
11:04:38|0.02335082
11:04:39|0.02335082
11:04:40|0.02335082
11:04:42|0.02335082
11:04:42|0.02335082
11:04:44|0.02334419
11:04:44|0.02334419
11:04:45|0.02334419
11:04:47|0.02334419
11:04:47|0.02334419
11:04:48|0.02334419
11:04:49|0.02334419
11:04:51|0.02334419
11:04:52|0.02334419
11:04:53|0.02334419
11:04:53|0.02334419
11:04:55|0.02334419
11:04:56|0.02334419
11:04:57|0.02334419
11:04:58|0.02334419
11:04:59|0.02334419
11:05:01|0.02334419
11:05:03|0.02334419
11:05:04|0.02334419
11:05:05|0.02334419
11:05:06|0.02334419
11:05:07|0.02334419
11:05:08|0.02334419
11:05:09|0.02334419
11:05:10|0.02334419
11:05:11|0.02334419
11:05:12|0.02334419
11:05:14|0.02334419
11:05:15|0.02334419
11:05:16|0.02334419
11:05:17|0.02334419
11:05:18|0.02333733
11:05:19|0.02333733
11:05:20|0.02333733
11:05:21|0.02333733
11:05:22|0.02333733
11:05:23|0.02333733
11:05:25|0.02333733
11:05:26|0.02333733
11:05:26|0.02332721
11:05:28|0.02332553
11:05:29|0.02332554
11:05:29|0.02332554
11:05:31|0.02332554
11:05:31|0.02332554
11:05:33|0.02332554
11:05:33|0.02332554
11:05:34|0.02332554
11:05:36|0.02332554
11:05:37|0.02332554
11:05:38|0.02332554
11:05:39|0.02332554
11:05:40|0.02332554
11:05:42|0.02332554
11:05:42|0.02332554
11:05:44|0.02332554
11:05:44|0.0233172
11:05:46|0.0233172
11:05:46|0.0233172
11:05:47|0.0233172
11:05:48|0.0233172
11:05:49|0.0233172
11:05:50|0.0233172
11:05:51|0.0233172
11:05:53|0.0233172
11:05:54|0.0233172
11:05:54|0.02333422
11:05:55|0.02333422
11:05:56|0.02333422
11:05:57|0.02331643
11:05:59|0.02334078
11:05:59|0.02334078
11:06:01|0.02334878
11:06:02|0.02334878
11:06:04|0.02334878
11:06:05|0.02334878
11:06:06|0.02332301
11:06:07|0.02332301
11:06:08|0.02332301
11:06:09|0.02331467
11:06:10|0.02331467
11:06:11|0.02331467
11:06:12|0.02332217
11:06:13|0.02332217
11:06:14|0.02332525
11:06:15|0.02332525
11:06:16|0.02330945
11:06:17|0.02330945
11:06:18|0.02330945
11:06:19|0.02330945
11:06:20|0.02330945
11:06:22|0.02330945
11:06:22|0.02330945
11:06:23|0.02330945
11:06:25|0.02330945
11:06:26|0.02330945
11:06:27|0.02330945
11:06:28|0.02332342
11:06:29|0.02332342
11:06:30|0.02332342
11:06:31|0.02332342
11:06:32|0.02332342
11:06:33|0.02332342
11:06:34|0.02332342
11:06:35|0.02332342
11:06:37|0.02332342
11:06:37|0.02332342
11:06:38|0.02332342
11:06:39|0.02332342
11:06:40|0.02332342
11:06:41|0.02332342
11:06:43|0.02332342
11:06:43|0.02332342
11:06:44|0.02332342
11:06:45|0.02332342
11:06:46|0.02332342
11:06:48|0.02332342
11:06:49|0.02332342
11:06:49|0.02332342
11:06:50|0.02332342
11:06:52|0.02332342
11:06:53|0.02332342
11:06:53|0.02332342
11:06:54|0.02332342
11:06:55|0.02332342
11:06:56|0.02332342
11:06:57|0.02332342
11:06:58|0.02332342
11:07:00|0.02332342
11:07:01|0.02332342
11:07:02|0.02332342
11:07:03|0.02332342
11:07:05|0.02332342
11:07:06|0.02332342
11:07:07|0.02332342
11:07:08|0.02332342
11:07:09|0.02332342
11:07:09|0.02332342
11:07:11|0.02332342
11:07:12|0.02332342
11:07:13|0.02332342
11:07:14|0.02332342
11:07:15|0.0233283
11:07:17|0.0233283
11:07:18|0.0233283
11:07:18|0.0233283
11:07:20|0.0233283
11:07:21|0.0233283
11:07:22|0.0233283
11:07:23|0.0233283
11:07:24|0.0233283
11:07:25|0.0233283
11:07:26|0.0233283
11:07:27|0.0233283
11:07:28|0.0233283
11:07:29|0.0233283
11:07:31|0.0233283
11:07:32|0.0233283
11:07:33|0.0233283
11:07:34|0.0233283
11:07:34|0.0233283
11:07:36|0.0233283
11:07:36|0.0233283
11:07:38|0.0233283
11:07:38|0.0233283
11:07:39|0.0233283
11:07:41|0.0233283
11:07:41|0.0233283
11:07:42|0.0233283
11:07:44|0.0233283
11:07:44|0.0233283
11:07:45|0.0233283
11:07:46|0.0233283
11:07:47|0.0233283
11:07:48|0.0233283
11:07:50|0.0233283
11:07:50|0.0233283
11:07:52|0.0233283
11:07:53|0.02330422
11:07:54|0.02330422
11:07:56|0.02330422
11:07:56|0.02330422
11:07:58|0.02330422
11:07:59|0.02330422
11:08:00|0.02330422
11:08:01|0.02330422
11:08:03|0.02330422
11:08:03|0.02330422
11:08:05|0.02330422
11:08:07|0.02330422
11:08:08|0.02330422
11:08:09|0.02330422
11:08:09|0.02330422
11:08:10|0.02330422
11:08:12|0.02330422
11:08:13|0.02330422
11:08:14|0.02330422
11:08:15|0.02330422
11:08:17|0.02330422
11:08:18|0.02330422
11:08:18|0.02330422
11:08:19|0.02330422
11:08:21|0.02330422
11:08:22|0.02330422
11:08:24|0.02330422
11:08:24|0.02330422
11:08:25|0.02330422
11:08:26|0.02330422
11:08:27|0.02330422
11:08:28|0.02330422
11:08:30|0.02330422
11:08:31|0.02330422
11:08:32|0.02330422
11:08:33|0.02330422
11:08:34|0.02330422
11:08:35|0.02330422
11:08:36|0.02330422
11:08:37|0.02333567
11:08:39|0.02333567
11:08:40|0.02333567
11:08:40|0.02333661
11:08:41|0.02334746
11:08:42|0.02335858
11:08:43|0.02335858
11:08:44|0.02335858
11:08:45|0.02335858
11:08:47|0.02335858
11:08:47|0.02335858
11:08:49|0.02335858
11:08:49|0.02335858
11:08:51|0.02335858
11:08:52|0.02335858
11:08:52|0.02335858
11:08:54|0.02335858
11:08:54|0.02335858
11:08:55|0.02335858
11:08:56|0.02335858
11:08:58|0.02335858
11:08:58|0.02335858
11:09:00|0.02335858
11:09:00|0.02337008
11:09:02|0.02337008
11:09:03|0.02337008
11:09:04|0.02337008
11:09:04|0.02337008
11:09:06|0.02337008
11:09:07|0.02337008
11:09:08|0.02337008
11:09:10|0.02337941
11:09:10|0.02338749
11:09:12|0.02338749
11:09:13|0.02339534
11:09:14|0.02339534
11:09:15|0.02339534
11:09:16|0.02339534
11:09:17|0.02339534
11:09:18|0.02339533
11:09:20|0.02339533
11:09:20|0.02339533
11:09:21|0.02339533
11:09:22|0.02339533
11:09:23|0.02339533
11:09:24|0.02339533
11:09:25|0.02339533
11:09:26|0.02339533
11:09:28|0.02339533
11:09:28|0.02339534
11:09:29|0.02339534
11:09:31|0.02339534
11:09:32|0.02339534
11:09:33|0.02339642
11:09:34|0.02339642
11:09:35|0.02339642
11:09:36|0.02339642
11:09:37|0.02339642
11:09:38|0.02339642
11:09:39|0.02339642
11:09:40|0.02339642
11:09:42|0.02339642
11:09:42|0.02339642
11:09:43|0.02339642
11:09:44|0.02339642
11:09:45|0.02339642
11:09:46|0.02339642
11:09:47|0.02339642
11:09:48|0.02339642
11:09:50|0.02339642
11:09:51|0.02339642
11:09:51|0.02339642
11:09:52|0.02339642
11:09:54|0.02339642
11:09:55|0.02339642
11:09:56|0.02339642
11:09:57|0.02339642
11:09:59|0.02339642
11:09:59|0.02339642
11:10:01|0.02339642
11:10:01|0.02339642
11:10:03|0.02339642
11:10:03|0.02339642
11:10:04|0.02339642
11:10:06|0.02339642
11:10:06|0.02339642
11:10:08|0.02339642
11:10:09|0.02339642
11:10:11|0.02339642
11:10:12|0.02339642
11:10:12|0.02339642
11:10:14|0.02339642
11:10:15|0.02339642
11:10:16|0.023395
11:10:17|0.023395
11:10:18|0.023395
11:10:19|0.023395
11:10:20|0.023395
11:10:21|0.023395
11:10:22|0.023395
11:10:23|0.023395
11:10:24|0.023395
11:10:25|0.023395
11:10:26|0.023395
11:10:27|0.023395
11:10:29|0.023395
11:10:30|0.023395
11:10:31|0.023395
11:10:31|0.023395
11:10:33|0.023395
11:10:34|0.023395
11:10:35|0.023395
11:10:36|0.023395
11:10:37|0.023395
11:10:38|0.023395
11:10:39|0.023395
11:10:40|0.023395
11:10:41|0.023395
11:10:42|0.023395
11:10:44|0.023395
11:10:44|0.023395
11:10:46|0.023395
11:10:46|0.02341077
11:10:47|0.02341077
11:10:49|0.02341077
11:10:50|0.02341077
11:10:51|0.02341077
11:10:52|0.02341077
11:10:53|0.02341077
11:10:53|0.02341077
11:10:54|0.02341077
11:10:55|0.02341077
11:10:57|0.02341077
11:10:57|0.02341077
11:10:59|0.02341077
11:11:00|0.02341077
11:11:01|0.02341077
11:11:03|0.02341077
11:11:03|0.02341077
11:11:04|0.02341077
11:11:06|0.02341077
11:11:07|0.02341077
11:11:09|0.02341077
11:11:10|0.02341077
11:11:11|0.02341077
11:11:12|0.0234058
11:11:13|0.0234058
11:11:14|0.0234058
11:11:15|0.0234058
11:11:17|0.0234058
11:11:17|0.0234058
11:11:19|0.0234058
11:11:20|0.0234058
11:11:21|0.02340588
11:11:22|0.02340588
11:11:23|0.02340588
11:11:24|0.02340588
11:11:25|0.02340588
11:11:26|0.02339903
11:11:27|0.02339903
11:11:28|0.02339903
11:11:29|0.02339903
11:11:30|0.02339903
11:11:31|0.02339903
11:11:32|0.02339903
11:11:33|0.02339903
11:11:35|0.02339903
11:11:36|0.02339903
11:11:37|0.02339903
11:11:38|0.02339903
11:11:39|0.02339903
11:11:40|0.02339903
11:11:41|0.02339903
11:11:43|0.02339903
11:11:44|0.02341252
11:11:44|0.02341252
11:11:45|0.02341252
11:11:47|0.02341252
11:11:48|0.02341252
11:11:49|0.02341252
11:11:49|0.02341252
11:11:51|0.02341252
11:11:52|0.02341252
11:11:53|0.02341252
11:11:54|0.02341252
11:11:55|0.02341252
11:11:56|0.02341252
11:11:57|0.02341252
11:11:58|0.02341252
11:11:59|0.02341252
11:12:00|0.02341252
11:12:01|0.02341252
11:12:02|0.02341252
11:12:03|0.02341252
11:12:04|0.02341252
11:12:05|0.02341252
11:12:06|0.02341252
11:12:07|0.02341252
11:12:09|0.02341252
11:12:09|0.02341252
11:12:12|0.02341252
11:12:13|0.02341252
11:12:14|0.02341252
11:12:14|0.02341252
11:12:16|0.0234188
11:12:18|0.02342036
11:12:19|0.0234215
11:12:19|0.0234215
11:12:20|0.0234215
11:12:22|0.02340354
11:12:23|0.02340354
11:12:24|0.02340354
11:12:25|0.02340354
11:12:27|0.02340354
11:12:27|0.02340354
11:12:28|0.02340354
11:12:29|0.02340354
11:12:30|0.02340354
11:12:31|0.02340354
11:12:32|0.02340354
11:12:34|0.02340354
11:12:35|0.02340354
11:12:36|0.02340354
11:12:37|0.02340354
11:12:38|0.02340354
11:12:39|0.02340354
11:12:41|0.02340354
11:12:41|0.02340587
11:12:43|0.02340494
11:12:44|0.02340494
11:12:44|0.02340494
11:12:47|0.02340494
11:12:47|0.02340494
11:12:49|0.02340494
11:12:49|0.02340494
11:12:50|0.02340494
11:12:51|0.02340494
11:12:52|0.02340494
11:12:53|0.02340494
11:12:54|0.02340494
11:12:55|0.02340494
11:12:56|0.02340494
11:12:57|0.02340494
11:12:58|0.02340494
11:13:00|0.02340494
11:13:00|0.02340494
11:13:02|0.02340494
11:13:02|0.02340494
11:13:03|0.02340494
11:13:04|0.02340494
11:13:05|0.02340494
11:13:06|0.02340494
11:13:07|0.02340494
11:13:09|0.02340494
11:13:11|0.02340494
11:13:12|0.02340494
11:13:14|0.02340494
11:13:14|0.02340494
11:13:16|0.02340494
11:13:17|0.02340494
11:13:18|0.02340494
11:13:19|0.02340494
11:13:19|0.02340494
11:13:21|0.02340494
11:13:22|0.02340494
11:13:23|0.02340494
11:13:23|0.02340494
11:13:25|0.02340494
11:13:26|0.02340494
11:13:27|0.02340494
11:13:28|0.02340494
11:13:29|0.02340494
11:13:30|0.02340302
11:13:32|0.02340302
11:13:33|0.02340166
11:13:33|0.02340166
11:13:35|0.02340166
11:13:36|0.02340166
11:13:37|0.02340166
11:13:38|0.02340166
11:13:39|0.02340166
11:13:40|0.02340166
11:13:41|0.02340166
11:13:42|0.02340166
11:13:43|0.02340166
11:13:44|0.02340166
11:13:45|0.02340166
11:13:47|0.02340166
11:13:47|0.02340166
11:13:48|0.02340166
11:13:49|0.02340166
11:13:50|0.02340166
11:13:51|0.02340166
11:13:52|0.02340166
11:13:54|0.02340166
11:13:54|0.02340166
11:13:55|0.02340166
11:13:56|0.02340166
11:13:57|0.02340166
11:13:58|0.02340166
11:13:59|0.02340166
11:14:00|0.02340166
11:14:02|0.02340166
11:14:03|0.02340166
11:14:03|0.02340166
11:14:04|0.02340166
11:14:06|0.02340166
11:14:07|0.02340166
11:14:08|0.02340166
11:14:09|0.02340166
11:14:10|0.02340166
11:14:11|0.02342858
11:14:12|0.02342858
11:14:13|0.02342858
11:14:15|0.02342858
11:14:15|0.02342858
11:14:17|0.02342858
11:14:18|0.02342858
11:14:19|0.02343518
11:14:20|0.02343518
11:14:20|0.02343518
11:14:22|0.02343518
11:14:23|0.02343518
11:14:24|0.02343518
11:14:25|0.02343518
11:14:26|0.02343518
11:14:27|0.02343518
11:14:29|0.02343518
11:14:29|0.02343518
11:14:31|0.02343518
11:14:32|0.02343518
11:14:32|0.02343518
11:14:33|0.02343518
11:14:35|0.02343518
11:14:36|0.02343518
11:14:37|0.02343518
11:14:38|0.02343518
11:14:39|0.02343518
11:14:39|0.02343518
11:14:41|0.02343518
11:14:42|0.02343518
11:14:43|0.02343518
11:14:44|0.02343518
11:14:45|0.02343518
11:14:47|0.02343224
11:14:47|0.02343224
11:14:48|0.02343224
11:14:50|0.02343224
11:14:51|0.02343224
11:14:52|0.02343224
11:14:53|0.02343224
11:14:54|0.02343224
11:14:55|0.02343224
11:14:56|0.02343224
11:14:57|0.02343224
11:14:58|0.02343224
11:14:59|0.02343224
11:15:00|0.02343224
11:15:01|0.02343224
11:15:02|0.02343224
11:15:03|0.02343224
11:15:05|0.02343224
11:15:05|0.02343224
11:15:06|0.02343224
11:15:07|0.02343224
11:15:09|0.02343224
11:15:11|0.02345124
11:15:11|0.02345124
11:15:13|0.02345
11:15:14|0.02345
11:15:15|0.02345
11:15:16|0.02345
11:15:17|0.02345
11:15:18|0.02345
11:15:20|0.02345
11:15:20|0.02345
11:15:22|0.02345
11:15:22|0.02344957
11:15:25|0.02344161
11:15:25|0.02344161
11:15:26|0.02344161
11:15:27|0.02344161
11:15:29|0.02344161
11:15:29|0.02344161
11:15:30|0.02344161
11:15:31|0.02344161
11:15:33|0.02344161
11:15:33|0.02344999
11:15:35|0.02344999
11:15:36|0.02344999
11:15:37|0.02345232
11:15:38|0.02345232
11:15:39|0.02345232
11:15:40|0.02345232
11:15:41|0.02345232
11:15:42|0.02345232
11:15:43|0.02345232
11:15:44|0.02345232
11:15:45|0.02341904
11:15:46|0.02342821
11:15:47|0.02342821
11:15:48|0.02342821
11:15:49|0.02342821
11:15:50|0.02342821
11:15:51|0.02341902
11:15:53|0.02341902
11:15:53|0.02341902
11:15:54|0.02341902
11:15:55|0.02341902
11:15:56|0.02341902
11:15:58|0.02341137
11:15:58|0.02341137
11:16:00|0.02341137
11:16:01|0.02341137
11:16:02|0.02341137
11:16:03|0.02341137
11:16:04|0.02341137
11:16:05|0.02341137
11:16:06|0.02341137
11:16:07|0.02341137
11:16:08|0.02341137
11:16:09|0.02341137
11:16:11|0.02341137
11:16:11|0.02341137
11:16:12|0.02341137
11:16:14|0.02341137
11:16:16|0.02341137
11:16:16|0.02341137
11:16:18|0.02341137
11:16:19|0.02341137
11:16:19|0.02341137
11:16:21|0.02341137
11:16:22|0.02341912
11:16:23|0.02341912
11:16:24|0.02341912
11:16:26|0.02341912
11:16:27|0.02341912
11:16:28|0.02341912
11:16:29|0.02341912
11:16:30|0.02341912
11:16:31|0.02341912
11:16:33|0.02341912
11:16:33|0.02341912
11:16:34|0.02341912
11:16:36|0.02340064
11:16:37|0.02340064
11:16:38|0.02340064
11:16:39|0.02340064
11:16:40|0.02340064
11:16:41|0.02340064
11:16:42|0.02340064
11:16:43|0.02340064
11:16:44|0.02340064
11:16:45|0.02340064
11:16:46|0.02340064
11:16:47|0.02340064
11:16:48|0.02340064
11:16:50|0.02340064
11:16:50|0.02340064
11:16:51|0.02340064
11:16:52|0.02340064
11:16:53|0.02340064
11:16:55|0.02340064
11:16:55|0.02340064
11:16:57|0.02338991
11:16:58|0.02338991
11:16:59|0.02338991
11:17:00|0.02338991
11:17:01|0.02338991
11:17:02|0.02338991
11:17:03|0.02338991
11:17:04|0.02338991
11:17:05|0.02338991
11:17:06|0.02338991
11:17:07|0.02338991
11:17:08|0.02338991
11:17:09|0.02338991
11:17:10|0.02338991
11:17:12|0.02338991
11:17:13|0.02338991
11:17:15|0.02338991
11:17:15|0.02338991
11:17:16|0.02338991
11:17:18|0.02338991
11:17:19|0.02338991
11:17:20|0.02339401
11:17:21|0.02339401
11:17:22|0.02339401
11:17:24|0.02339401
11:17:24|0.02339401
11:17:25|0.02339401
11:17:26|0.02339401
11:17:28|0.02339401
11:17:28|0.02339401
11:17:29|0.02339401
11:17:31|0.02339401
11:17:31|0.02339401
11:17:33|0.02339401
11:17:33|0.02339401
11:17:35|0.02339401
11:17:36|0.02339401
11:17:37|0.02339401
11:17:38|0.02339401
11:17:39|0.02339401
11:17:40|0.02339401
11:17:41|0.02339401
11:17:42|0.02339401
11:17:44|0.02339401
11:17:45|0.02339401
11:17:45|0.02339401
11:17:46|0.02339401
11:17:48|0.02339401
11:17:48|0.02339401
11:17:49|0.02339401
11:17:51|0.02339401
11:17:51|0.02339401
11:17:52|0.02339401
11:17:54|0.02339401
11:17:55|0.02339401
11:17:55|0.02339401
11:17:57|0.02339401
11:17:58|0.02339401
11:17:59|0.02339401
11:18:00|0.02339401
11:18:01|0.02339401
11:18:02|0.02339401
11:18:03|0.02339401
11:18:04|0.02339401
11:18:05|0.02339401
11:18:06|0.02339401
11:18:07|0.02339401
11:18:08|0.02339401
11:18:09|0.02339401
11:18:10|0.02339401
11:18:11|0.02339401
11:18:12|0.02339401
11:18:14|0.02340696
11:18:15|0.02339401
11:18:15|0.02339401
11:18:17|0.02339401
11:18:18|0.02339401
11:18:19|0.02339401
11:18:20|0.02339401
11:18:21|0.02339401
11:18:22|0.02339401
11:18:24|0.02339401
11:18:25|0.02339401
11:18:25|0.02339401
11:18:26|0.02339401
11:18:27|0.02339401
11:18:28|0.02339401
11:18:29|0.02339401
11:18:30|0.02339401
11:18:31|0.02339401
11:18:33|0.02339401
11:18:34|0.02339401
11:18:35|0.02339401
11:18:36|0.02339401
11:18:37|0.02339401
11:18:38|0.02339401
11:18:39|0.02339401
11:18:40|0.02339401
11:18:41|0.02339401
11:18:43|0.02339401
11:18:43|0.02339401
11:18:45|0.02339401
11:18:46|0.02339401
11:18:46|0.02339401
11:18:48|0.02339401
11:18:49|0.02339401
11:18:49|0.02339401
11:18:50|0.02339401
11:18:52|0.02340333
11:18:53|0.02340333
11:18:54|0.02340333
11:18:55|0.02340333
11:18:56|0.02340333
11:18:57|0.02340333
11:18:58|0.02340333
11:18:59|0.02340333
11:19:00|0.02340333
11:19:01|0.02340696
11:19:02|0.02340696
11:19:03|0.02340696
11:19:05|0.02340696
11:19:05|0.02340696
11:19:07|0.02340696
11:19:08|0.02340696
11:19:09|0.02340696
11:19:10|0.02340696
11:19:11|0.02340696
11:19:12|0.02340289
11:19:13|0.02340289
11:19:15|0.02340289
11:19:15|0.02340289
11:19:16|0.02340289
11:19:18|0.02340289
11:19:18|0.02340288
11:19:20|0.02340288
11:19:21|0.02340288
11:19:22|0.02340288
11:19:23|0.02340288
11:19:24|0.02340288
11:19:26|0.02340288
11:19:26|0.02340288
11:19:27|0.02340288
11:19:29|0.02340288
11:19:30|0.02340288
11:19:31|0.02340288
11:19:32|0.02340288
11:19:33|0.02340288
11:19:34|0.02340288
11:19:35|0.02340288
11:19:36|0.02340288
11:19:37|0.02340288
11:19:39|0.02340288
11:19:39|0.02340288
11:19:41|0.02340288
11:19:42|0.02340695
11:19:43|0.02340695
11:19:44|0.02340695
11:19:45|0.02340695
11:19:46|0.02340695
11:19:47|0.02340695
11:19:48|0.02340695
11:19:49|0.02340695
11:19:50|0.02340695
11:19:51|0.02340695
11:19:52|0.02340695
11:19:54|0.02340695
11:19:54|0.02340695
11:19:55|0.02340696
11:19:56|0.02340696
11:19:57|0.02340696
11:19:58|0.02340696
11:20:00|0.02340696
11:20:00|0.02340696
11:20:02|0.02340696
11:20:02|0.02340696
11:20:03|0.02340696
11:20:04|0.02340721
11:20:06|0.02340721
11:20:07|0.02340721
11:20:08|0.02340721
11:20:09|0.02340721
11:20:09|0.02340721
11:20:11|0.02340721
11:20:12|0.02340721
11:20:12|0.02340721
11:20:15|0.02340721
11:20:15|0.02340721
11:20:17|0.02340721
11:20:18|0.02340721
11:20:19|0.02340721
11:20:20|0.02340721
11:20:22|0.02340721
11:20:23|0.02340721
11:20:24|0.02340721
11:20:25|0.02340721
11:20:26|0.02340721
11:20:27|0.02340721
11:20:28|0.02340721
11:20:29|0.02340721
11:20:30|0.02340721
11:20:31|0.02340721
11:20:33|0.02340721
11:20:33|0.02340721
11:20:35|0.02340721
11:20:35|0.02340721
11:20:36|0.02344334
11:20:37|0.02344334
11:20:39|0.02344334
11:20:40|0.02344334
11:20:41|0.02344334
11:20:42|0.02344071
11:20:43|0.02344071
11:20:43|0.02344071
11:20:44|0.02344071
11:20:46|0.02344071
11:20:47|0.02344071
11:20:48|0.02344071
11:20:49|0.02344071
11:20:50|0.02344071
11:20:51|0.02344071
11:20:52|0.02344071
11:20:53|0.02344071
11:20:54|0.02345
11:20:55|0.02345
11:20:56|0.02344999
11:20:57|0.02344999
11:20:59|0.02344999
11:20:59|0.02344999
11:21:00|0.02344999
11:21:01|0.02344999
11:21:03|0.02344999
11:21:03|0.0234618
11:21:05|0.0234618
11:21:05|0.0234618
11:21:07|0.0234618
11:21:07|0.02346744
11:21:08|0.02347148
11:21:09|0.02347148
11:21:10|0.02346495
11:21:11|0.02346495
11:21:13|0.02346495
11:21:14|0.02346495
11:21:14|0.02346495
11:21:16|0.02346495
11:21:18|0.02346495
11:21:19|0.02346495
11:21:20|0.02346495
11:21:21|0.02345915
11:21:23|0.02346912
11:21:24|0.02346912
11:21:25|0.02346912
11:21:26|0.02346912
11:21:27|0.02346912
11:21:28|0.02346912
11:21:29|0.02346912
11:21:31|0.02346912
11:21:31|0.02346912
11:21:33|0.02345934
11:21:33|0.02345934
11:21:35|0.02345934
11:21:36|0.02345934
11:21:37|0.02345934
11:21:37|0.02345934
11:21:39|0.02345934
11:21:39|0.02345934
11:21:41|0.02345934
11:21:43|0.02345934
11:21:43|0.02345934
11:21:44|0.02345934
11:21:46|0.02345934
11:21:46|0.02345934
11:21:48|0.02345934
11:21:48|0.02345429
11:21:49|0.02345429
11:21:51|0.02345429
11:21:52|0.02345429
11:21:52|0.02345429
11:21:53|0.02345429
11:21:54|0.02345429
11:21:56|0.02345429
11:21:57|0.02345429
11:21:58|0.02345429
11:21:59|0.02345429
11:22:01|0.02345429
11:22:01|0.02345429
11:22:02|0.02345429
11:22:04|0.02345429
11:22:04|0.02345429
11:22:06|0.02345429
11:22:06|0.02345429
11:22:07|0.02345429
11:22:08|0.02345429
11:22:10|0.02345429
11:22:10|0.02345429
11:22:12|0.02345429
11:22:12|0.02345429
11:22:13|0.02345429
11:22:14|0.02345429
11:22:15|0.02345429
11:22:16|0.02345429
11:22:19|0.02346918
11:22:19|0.02346918
11:22:20|0.02346918
11:22:22|0.02346918
11:22:24|0.02346918
11:22:25|0.02346918
11:22:25|0.02346918
11:22:27|0.02346918
11:22:29|0.02346918
11:22:30|0.02346918
11:22:32|0.02346918
11:22:33|0.02346918
11:22:34|0.02346918
11:22:35|0.02346918
11:22:36|0.02346918
11:22:37|0.02346918
11:22:38|0.02346918
11:22:39|0.02346918
11:22:40|0.02346918
11:22:41|0.02346918
11:22:42|0.02346918
11:22:43|0.02346918
11:22:44|0.02346918
11:22:46|0.02346918
11:22:46|0.02346918
11:22:47|0.02346918
11:22:48|0.02346918
11:22:50|0.02346918
11:22:50|0.02346918
11:22:52|0.02346918
11:22:52|0.02346918
11:22:54|0.02346918
11:22:54|0.02346918
11:22:55|0.02346918
11:22:57|0.02346918
11:22:58|0.02346918
11:22:59|0.02346918
11:23:00|0.02346918
11:23:01|0.02346918
11:23:02|0.02346918
11:23:03|0.02346918
11:23:04|0.02346918
11:23:05|0.02346918
11:23:06|0.02346918
11:23:07|0.02346918
11:23:08|0.02346918
11:23:09|0.02346918
11:23:10|0.02346918
11:23:11|0.02346918
11:23:12|0.02346918
11:23:14|0.02346918
11:23:15|0.02346918
11:23:16|0.02346918
11:23:16|0.02346918
11:23:18|0.02346918
11:23:20|0.02346918
11:23:21|0.02346918
11:23:22|0.02346918
11:23:23|0.02346918
11:23:24|0.02346918
11:23:25|0.02346918
11:23:27|0.02346918
11:23:27|0.02346918
11:23:29|0.02346918
11:23:30|0.02346918
11:23:31|0.02346918
11:23:33|0.0234374
11:23:33|0.02343283
11:23:35|0.02343283
11:23:36|0.02343283
11:23:37|0.02343283
11:23:38|0.02343283
11:23:39|0.02343283
11:23:41|0.02343283
11:23:41|0.02343283
11:23:43|0.02344007
11:23:43|0.02344007
11:23:45|0.02344007
11:23:45|0.02344007
11:23:47|0.02344007
11:23:47|0.02344007
11:23:49|0.02344007
11:23:50|0.02344007
11:23:51|0.02344007
11:23:51|0.02343998
11:23:53|0.02343998
11:23:54|0.02343998
11:23:55|0.02343998
11:23:56|0.02343998
11:23:57|0.02343998
11:23:58|0.02343993
11:23:59|0.02343993
11:24:00|0.02343993
11:24:01|0.02343993
11:24:02|0.02343993
11:24:04|0.02343995
11:24:04|0.02343995
11:24:05|0.02343995
11:24:06|0.02343995
11:24:07|0.02343995
11:24:08|0.02343995
11:24:09|0.02343995
11:24:11|0.02345173
11:24:12|0.02345173
11:24:13|0.02345173
11:24:14|0.02345173
11:24:15|0.02345173
11:24:16|0.02345173
11:24:17|0.02345173
11:24:18|0.02345173
11:24:20|0.02345173
11:24:21|0.02345173
11:24:23|0.02345173
11:24:24|0.02345173
11:24:25|0.02345173
11:24:26|0.02345173
11:24:27|0.02345173
11:24:28|0.02345173
11:24:29|0.02345173
11:24:30|0.02345173
11:24:31|0.02345173
11:24:33|0.02345173
11:24:33|0.02345173
11:24:35|0.02345173
11:24:35|0.02345173
11:24:37|0.02345173
11:24:38|0.02345173
11:24:38|0.02345173
11:24:40|0.02345173
11:24:41|0.02345173
11:24:42|0.02345173
11:24:43|0.02345173
11:24:44|0.02345154
11:24:46|0.02345154
11:24:46|0.02345154
11:24:47|0.02345154
11:24:48|0.02345154
11:24:50|0.02345154
11:24:51|0.02345154
11:24:51|0.02345154
11:24:52|0.02345154
11:24:53|0.02343752
11:24:54|0.02343752
11:24:55|0.02343752
11:24:56|0.02343752
11:24:57|0.02343752
11:24:58|0.02343752
11:25:00|0.02343752
11:25:01|0.02343752
11:25:01|0.02343845
11:25:03|0.02343845
11:25:04|0.02345161
11:25:05|0.02345161
11:25:06|0.02346739
11:25:07|0.02347148
11:25:07|0.02347148
11:25:10|0.02347148
11:25:10|0.02347147
11:25:11|0.02347147
11:25:12|0.02346095
11:25:13|0.02346095
11:25:14|0.02346095
11:25:15|0.02346095
11:25:16|0.02346095
11:25:18|0.02347148
11:25:18|0.02347148
11:25:21|0.02347146
11:25:21|0.02347146
11:25:22|0.02347146
11:25:23|0.02347146
11:25:25|0.02347548
11:25:26|0.02348367
11:25:27|0.02348367
11:25:28|0.02347288
11:25:29|0.02347288
11:25:31|0.02347288
11:25:32|0.02347288
11:25:33|0.02347288
11:25:33|0.02347288
11:25:34|0.02347288
11:25:35|0.02347288
11:25:36|0.02347288
11:25:38|0.02347288
11:25:39|0.02349539
11:25:39|0.02348765
11:25:41|0.02348338
11:25:41|0.02348338
11:25:42|0.02348338
11:25:44|0.02348338
11:25:45|0.02348338
11:25:46|0.02348338
11:25:46|0.02348338
11:25:48|0.02347792
11:25:49|0.02347288
11:25:50|0.02347288
11:25:51|0.02347288
11:25:52|0.02347288
11:25:53|0.02347288
11:25:54|0.02347288
11:25:55|0.02347288
11:25:56|0.02347288
11:25:58|0.02347288
11:25:59|0.02347288
11:25:59|0.02347288
11:26:01|0.02347288
11:26:01|0.02347288
11:26:02|0.02346502
11:26:03|0.02346502
11:26:04|0.02346502
11:26:05|0.02346502
11:26:06|0.02346502
11:26:07|0.02346502
11:26:09|0.02346502
11:26:09|0.02346502
11:26:10|0.02346502
11:26:11|0.02345886
11:26:13|0.02346564
11:26:13|0.02346564
11:26:15|0.02346564
11:26:16|0.02346564
11:26:16|0.02346564
11:26:18|0.0234623
11:26:19|0.0234623
11:26:20|0.0234623
11:26:21|0.0234623
11:26:22|0.0234623
11:26:23|0.0234623
11:26:24|0.0234623
11:26:25|0.0234623
11:26:26|0.0234623
11:26:28|0.0234623
11:26:28|0.0234623
11:26:29|0.0234623
11:26:30|0.0234623
11:26:32|0.02348696
11:26:32|0.02348696
11:26:33|0.02347494
11:26:35|0.02347494
11:26:36|0.02347494
11:26:37|0.02347494
11:26:38|0.02347494
11:26:39|0.02347494
11:26:40|0.02347494
11:26:41|0.02347494
11:26:42|0.02347494
11:26:43|0.02347494
11:26:44|0.02347494
11:26:45|0.02347494
11:26:46|0.02347494
11:26:47|0.02347494
11:26:48|0.02347494
11:26:50|0.02347494
11:26:50|0.02347494
11:26:51|0.02347494
11:26:52|0.02347494
11:26:53|0.02347494
11:26:54|0.02347494
11:26:55|0.02347494
11:26:56|0.02347494
11:26:57|0.02347494
11:26:59|0.02347494
11:27:00|0.02347494
11:27:00|0.02347494
11:27:02|0.02347494
11:27:03|0.02347494
11:27:04|0.02347494
11:27:05|0.02347494
11:27:06|0.02347494
11:27:07|0.02347494
11:27:08|0.02347494
11:27:09|0.02347505
11:27:10|0.02347505
11:27:11|0.02347504
11:27:12|0.02347504
11:27:13|0.02347504
11:27:15|0.02347508
11:27:15|0.02347508
11:27:16|0.02347508
11:27:17|0.02347508
11:27:19|0.02347508
11:27:19|0.02347508
11:27:20|0.02347508
11:27:23|0.02347508
11:27:23|0.02347508
11:27:24|0.02347508
11:27:26|0.02347508
11:27:27|0.02347508
11:27:28|0.02347508
11:27:29|0.02347508
11:27:30|0.02347508
11:27:31|0.02347508
11:27:31|0.02347508
11:27:33|0.02347508
11:27:33|0.02347508
11:27:35|0.02347508
11:27:36|0.02347508
11:27:37|0.02347508
11:27:38|0.02347508
11:27:39|0.02347508
11:27:40|0.02347508
11:27:41|0.02347508
11:27:42|0.02347508
11:27:43|0.02347508
11:27:44|0.02347508
11:27:45|0.02347508
11:27:47|0.02347508
11:27:47|0.02347508
11:27:49|0.02347508
11:27:49|0.02347508
11:27:51|0.02347508
11:27:52|0.02347508
11:27:53|0.02347508
11:27:54|0.02347508
11:27:55|0.02347508
11:27:56|0.02347508
11:27:57|0.02347508
11:27:58|0.02347508
11:27:59|0.02347508
11:28:00|0.02347508
11:28:01|0.02347508
11:28:02|0.02347508
11:28:03|0.02347508
11:28:04|0.02347508
11:28:05|0.02347508
11:28:06|0.02347508
11:28:07|0.02347508
11:28:08|0.02347508
11:28:10|0.02347508
11:28:10|0.02347508
11:28:11|0.02347508
11:28:12|0.02347508
11:28:13|0.02347508
11:28:14|0.02347508
11:28:15|0.02347508
11:28:16|0.02347508
11:28:17|0.02347508
11:28:19|0.02347508
11:28:20|0.02347508
11:28:21|0.02347508
11:28:22|0.02347508
11:28:22|0.02347508
11:28:25|0.02347508
11:28:25|0.02347508
11:28:27|0.02347508
11:28:28|0.02347303
11:28:29|0.02347303
11:28:30|0.02347303
11:28:31|0.02346547
11:28:32|0.02346547
11:28:33|0.02346547
11:28:34|0.02346547
11:28:35|0.02346547
11:28:36|0.02346547
11:28:37|0.02346547
11:28:38|0.02346547
11:28:39|0.02346547
11:28:40|0.02346547
11:28:42|0.02346547
11:28:43|0.02346507
11:28:43|0.02346507
11:28:44|0.02346507
11:28:45|0.02346507
11:28:47|0.02346507
11:28:48|0.02346507
11:28:49|0.02346507
11:28:50|0.02346507
11:28:51|0.02346507
11:28:51|0.02346507
11:28:53|0.02346507
11:28:53|0.02346507
11:28:55|0.02346507
11:28:56|0.02346507
11:28:58|0.02346507
11:28:59|0.02347932
11:29:00|0.02347932
11:29:01|0.02347932
11:29:03|0.02347932
11:29:03|0.02347932
11:29:04|0.02347932
11:29:05|0.02347932
11:29:06|0.02347932
11:29:08|0.02347932
11:29:09|0.02347932
11:29:10|0.02347932
11:29:10|0.02347932
11:29:12|0.02347932
11:29:12|0.02347932
11:29:13|0.02347932
11:29:15|0.02348606
11:29:16|0.02348606
11:29:17|0.02348606
11:29:18|0.02348606
11:29:18|0.02348606
11:29:19|0.02348606
11:29:20|0.02349046
11:29:21|0.02349046
11:29:22|0.02349046
11:29:25|0.02349046
11:29:26|0.02349046
11:29:27|0.02349046
11:29:27|0.02349046
11:29:29|0.02349046
11:29:31|0.02349046
11:29:31|0.02349046
11:29:32|0.02349046
11:29:34|0.02349046
11:29:35|0.02349046
11:29:36|0.02349046
11:29:37|0.02349046
11:29:38|0.02349046
11:29:39|0.02349025
11:29:40|0.02349025
11:29:41|0.02349025
11:29:42|0.02349025
11:29:43|0.02349025
11:29:44|0.02349025
11:29:46|0.02349025
11:29:47|0.02349025
11:29:47|0.02349025
11:29:48|0.02349025
11:29:49|0.02349025
11:29:50|0.02349025
11:29:51|0.02349025
11:29:52|0.02349025
11:29:53|0.02349025
11:29:55|0.02349025
11:29:56|0.02349025
11:29:57|0.02349025
11:29:58|0.02349025
11:29:59|0.02349025
11:29:59|0.02349025
11:30:00|0.02349025
11:30:01|0.02349025
11:30:02|0.02349025
11:30:04|0.02349044
11:30:05|0.02349044
11:30:06|0.02349044
11:30:08|0.02349044
11:30:09|0.02349044
11:30:09|0.02350083
11:30:10|0.02350083
11:30:11|0.02350083
11:30:12|0.02350083
11:30:13|0.02350083
11:30:14|0.02350083
11:30:15|0.02350083
11:30:16|0.02350083
11:30:18|0.02350083
11:30:18|0.02350083
11:30:19|0.02350083
11:30:20|0.02350083
11:30:21|0.02350083
11:30:22|0.02348673
11:30:23|0.02349607
11:30:25|0.02349607
11:30:26|0.02349607
11:30:27|0.02349607
11:30:28|0.02349607
11:30:29|0.02349607
11:30:30|0.02349607
11:30:31|0.02349607
11:30:32|0.02349607
11:30:34|0.02349607
11:30:35|0.02349607
11:30:37|0.02349607
11:30:39|0.02349607
11:30:40|0.02349607
11:30:41|0.02349607
11:30:41|0.02349607
11:30:43|0.02349607
11:30:44|0.02349607
11:30:44|0.02349607
11:30:45|0.02349607
11:30:47|0.02349607
11:30:48|0.02349607
11:30:49|0.02349607
11:30:50|0.02349607
11:30:51|0.02349607
11:30:53|0.02349607
11:30:54|0.02349607
11:30:54|0.02349607
11:30:56|0.02349607
11:30:56|0.02349607
11:30:57|0.02349607
11:30:58|0.02349607
11:31:00|0.02349607
11:31:01|0.02349195
11:31:02|0.02349195
11:31:03|0.02349195
11:31:04|0.02349195
11:31:05|0.02349195
11:31:06|0.02349195
11:31:07|0.02349195
11:31:08|0.02349195
11:31:09|0.02349195
11:31:10|0.02349196
11:31:11|0.02349196
11:31:12|0.02349196
11:31:13|0.02349196
11:31:15|0.02348552
11:31:16|0.02348552
11:31:17|0.02348552
11:31:18|0.02349139
11:31:19|0.02349139
11:31:20|0.02349139
11:31:22|0.02349139
11:31:22|0.02349222
11:31:24|0.02349222
11:31:24|0.02349222
11:31:26|0.02349222
11:31:27|0.02349222
11:31:29|0.02349222
11:31:29|0.02349222
11:31:31|0.02349222
11:31:32|0.02349222
11:31:33|0.02349222
11:31:34|0.02349222
11:31:35|0.02349222
11:31:36|0.02349222
11:31:37|0.02349222
11:31:38|0.02349222
11:31:39|0.02349222
11:31:41|0.02349222
11:31:42|0.02349222
11:31:43|0.02349222
11:31:44|0.02349222
11:31:45|0.02349222
11:31:46|0.02349222
11:31:47|0.02350942
11:31:49|0.02350942
11:31:50|0.02350942
11:31:51|0.02350942
11:31:52|0.02350772
11:31:53|0.02350772
11:31:54|0.02350772
11:31:55|0.02350942
11:31:56|0.02350942
11:31:57|0.02350942
11:31:58|0.02350942
11:31:59|0.02350073
11:32:00|0.02350073
11:32:01|0.02350073
11:32:03|0.02350073
11:32:03|0.02350073
11:32:04|0.02350073
11:32:06|0.02350073
11:32:06|0.02350073
11:32:08|0.02350073
11:32:09|0.02351004
11:32:10|0.02351004
11:32:11|0.02351004
11:32:12|0.02351004
11:32:13|0.02351004
11:32:14|0.02351004
11:32:15|0.02351004
11:32:16|0.02351004
11:32:17|0.02351004
11:32:18|0.02351004
11:32:20|0.02351004
11:32:21|0.02351004
11:32:21|0.02351004
11:32:22|0.02351004
11:32:23|0.02351004
11:32:24|0.02351004
11:32:25|0.0235229
11:32:27|0.0235229
11:32:29|0.0235229
11:32:31|0.0235229
11:32:32|0.0235229
11:32:33|0.0235229
11:32:34|0.0235229
11:32:35|0.0235229
11:32:36|0.0235229
11:32:37|0.02354299
11:32:38|0.02354299
11:32:39|0.02354299
11:32:40|0.02354299
11:32:41|0.0235275
11:32:43|0.0235275
11:32:44|0.0235275
11:32:44|0.0235275
11:32:46|0.0235275
11:32:47|0.0235275
11:32:47|0.0235275
11:32:48|0.0235275
11:32:50|0.0235275
11:32:51|0.0235275
11:32:52|0.0235275
11:32:53|0.0235275
11:32:54|0.0235275
11:32:55|0.0235275
11:32:56|0.0235275
11:32:57|0.0235275
11:32:59|0.02352909
11:33:00|0.0235426
11:33:01|0.0235426
11:33:01|0.02354998
11:33:02|0.02354998
11:33:03|0.02354998
11:33:05|0.02354998
11:33:05|0.02354998
11:33:06|0.02354998
11:33:07|0.02354998
11:33:08|0.02354998
11:33:10|0.02354998
11:33:11|0.02354998
11:33:12|0.02354998
11:33:13|0.02354998
11:33:13|0.02354998
11:33:15|0.02354237
11:33:15|0.02354237
11:33:17|0.02354237
11:33:18|0.02354237
11:33:18|0.02354237
11:33:20|0.02354237
11:33:21|0.02354237
11:33:22|0.02354237
11:33:23|0.02354237
11:33:24|0.02354237
11:33:25|0.02354237
11:33:26|0.02354237
11:33:27|0.02353543
11:33:28|0.02353543
11:33:30|0.02353543
11:33:30|0.02353543
11:33:32|0.02353543
11:33:33|0.02353543
11:33:34|0.02353543
11:33:35|0.02353543
11:33:36|0.02353543
11:33:37|0.02353543
11:33:39|0.02353543
11:33:39|0.02353543
11:33:40|0.02353543
11:33:42|0.02353543
11:33:42|0.02353543
11:33:44|0.02353543
11:33:45|0.02353296
11:33:46|0.02353296
11:33:47|0.02353296
11:33:48|0.02353296
11:33:49|0.02353296
11:33:50|0.02353296
11:33:51|0.02353296
11:33:53|0.02353296
11:33:54|0.02353296
11:33:55|0.02353296
11:33:56|0.02353296
11:33:57|0.02348648
11:33:58|0.02348648
11:33:58|0.02348648
11:34:00|0.02348648
11:34:02|0.02348648
11:34:03|0.02348648
11:34:04|0.02348648
11:34:04|0.02348648
11:34:05|0.02348648
11:34:07|0.02348648
11:34:08|0.02348648
11:34:09|0.02348648
11:34:10|0.02348648
11:34:11|0.02348648
11:34:12|0.02348648
11:34:13|0.02348648
11:34:14|0.02348648
11:34:15|0.02348648
11:34:16|0.02348648
11:34:17|0.02348648
11:34:18|0.02348648
11:34:19|0.02348648
11:34:20|0.02348648
11:34:22|0.02348648
11:34:23|0.02348648
11:34:23|0.02348648
11:34:24|0.02348648
11:34:25|0.02348648
11:34:26|0.02348648
11:34:28|0.02348648
11:34:29|0.02348648
11:34:30|0.02348648
11:34:31|0.02348648
11:34:33|0.0234999
11:34:34|0.0234999
11:34:35|0.0234999
11:34:37|0.0234999
11:34:37|0.0234999
11:34:39|0.02351002
11:34:40|0.02351002
11:34:41|0.02351002
11:34:41|0.02351002
11:34:43|0.02351002
11:34:44|0.02351002
11:34:45|0.02351002
11:34:47|0.02351002
11:34:47|0.02351002
11:34:48|0.0234999
11:34:50|0.0234999
11:34:50|0.0234999
11:34:51|0.02351155
11:34:53|0.02351171
11:34:53|0.02351171
11:34:54|0.02351171
11:34:55|0.02351171
11:34:56|0.02349994
11:34:58|0.02349994
11:34:58|0.02349994
11:35:00|0.02349994
11:35:01|0.02349994
11:35:02|0.02349994
11:35:03|0.02349994
11:35:04|0.02349994
11:35:05|0.02351004
11:35:06|0.02351004
11:35:07|0.02351004
11:35:08|0.02351004
11:35:09|0.02351004
11:35:10|0.02351004
11:35:11|0.02351004
11:35:12|0.02350768
11:35:13|0.02350768
11:35:14|0.02350768
11:35:15|0.02350768
11:35:16|0.02350768
11:35:17|0.02350768
11:35:19|0.02350768
11:35:19|0.02350768
11:35:20|0.02350768
11:35:21|0.02350768
11:35:23|0.02350768
11:35:25|0.02350768
11:35:25|0.02350768
11:35:26|0.02350768
11:35:27|0.02350768
11:35:28|0.02350768
11:35:30|0.02350768
11:35:32|0.02350768
11:35:33|0.02350768
11:35:35|0.02350768
11:35:36|0.02350768
11:35:37|0.02350768
11:35:38|0.02350768
11:35:39|0.02350768
11:35:40|0.02350768
11:35:42|0.02350768
11:35:43|0.02350768
11:35:44|0.02350768
11:35:45|0.02350768
11:35:46|0.02350768
11:35:48|0.02350768
11:35:48|0.02350768
11:35:50|0.02350768
11:35:50|0.02350768
11:35:51|0.02350768
11:35:53|0.02350768
11:35:54|0.02350768
11:35:56|0.0234955
11:35:57|0.0234955
11:35:57|0.0234955
11:35:59|0.0234955
11:36:00|0.0234955
11:36:01|0.0234955
11:36:03|0.0234955
11:36:03|0.0234955
11:36:05|0.02351087
11:36:05|0.02351087
11:36:07|0.02351087
11:36:08|0.02351087
11:36:09|0.02351087
11:36:10|0.02351087
11:36:11|0.02351087
11:36:12|0.02351087
11:36:13|0.02351087
11:36:14|0.02351087
11:36:16|0.02351699
11:36:17|0.02351699
11:36:18|0.02353334
11:36:19|0.02353334
11:36:20|0.02353334
11:36:21|0.02353334
11:36:22|0.02351706
11:36:23|0.02351706
11:36:24|0.02352866
11:36:25|0.02352866
11:36:26|0.02352866
11:36:28|0.02351158
11:36:28|0.02351158
11:36:29|0.02351158
11:36:30|0.02351158
11:36:31|0.02351158
11:36:33|0.02350325
11:36:34|0.02349343
11:36:36|0.02349343
11:36:36|0.02349343
11:36:38|0.02349105
11:36:40|0.02349105
11:36:41|0.02349105
11:36:42|0.02349105
11:36:43|0.02349105
11:36:44|0.02349158
11:36:45|0.02349158
11:36:47|0.02349158
11:36:47|0.02349158
11:36:49|0.02349158
11:36:50|0.02349158
11:36:51|0.02349158
11:36:51|0.02349158
11:36:52|0.02349158
11:36:53|0.02349158
11:36:54|0.02349158
11:36:56|0.02349158
11:36:58|0.02349158
11:36:59|0.02349158
11:36:59|0.02349158
11:37:01|0.02349158
11:37:02|0.02349158
11:37:03|0.02349158
11:37:05|0.02349158
11:37:05|0.02347948
11:37:07|0.02347948
11:37:08|0.02347948
11:37:09|0.02347948
11:37:10|0.02347948
11:37:11|0.02347948
11:37:12|0.02347948
11:37:14|0.02349127
11:37:15|0.02349127
11:37:15|0.02349127
11:37:17|0.02349127
11:37:18|0.02349127
11:37:18|0.02349127
11:37:20|0.02349127
11:37:20|0.02349127
11:37:22|0.02347948
11:37:22|0.02347948
11:37:24|0.02347948
11:37:25|0.02347948
11:37:26|0.02347948
11:37:27|0.02347948
11:37:28|0.02347948
11:37:29|0.02347653
11:37:30|0.02347653
11:37:31|0.02347653
11:37:33|0.02347653
11:37:35|0.02347653
11:37:36|0.02347024
11:37:36|0.02347024
11:37:38|0.02347024
11:37:38|0.02347024
11:37:40|0.02347024
11:37:42|0.02347024
11:37:42|0.02347024
11:37:43|0.02347024
11:37:45|0.02347024
11:37:46|0.02347024
11:37:47|0.02347024
11:37:48|0.02347024
11:37:49|0.02347024
11:37:50|0.02347024
11:37:51|0.02347024
11:37:52|0.02347024
11:37:53|0.02347024
11:37:54|0.02347024
11:37:55|0.02347024
11:37:57|0.02347024
11:37:57|0.02347024
11:37:59|0.02347024
11:37:59|0.02347024
11:38:01|0.02347024
11:38:01|0.02347024
11:38:03|0.02347024
11:38:04|0.02347014
11:38:05|0.02347014
11:38:05|0.02347014
11:38:07|0.02347014
11:38:08|0.02347014
11:38:08|0.02347014
11:38:10|0.02347014
11:38:11|0.02347014
11:38:12|0.02347014
11:38:12|0.02347014
11:38:13|0.02347014
11:38:14|0.02347014
11:38:15|0.02347249
11:38:17|0.02347249
11:38:17|0.02347249
11:38:19|0.02347249
11:38:20|0.02347249
11:38:21|0.02347116
11:38:22|0.02347116
11:38:23|0.02347116
11:38:24|0.02347116
11:38:26|0.02347116
11:38:27|0.02347116
11:38:27|0.02347116
11:38:28|0.02347116
11:38:29|0.02347116
11:38:30|0.02347116
11:38:31|0.02347116
11:38:33|0.02347116
11:38:34|0.02347116
11:38:36|0.02347116
11:38:37|0.02347116
11:38:38|0.02347116
11:38:39|0.02347116
11:38:40|0.02347116
11:38:41|0.02347116
11:38:43|0.02347116
11:38:44|0.02347116
11:38:44|0.02347116
11:38:46|0.02347116
11:38:47|0.02347116
11:38:48|0.02347116
11:38:50|0.02347116
11:38:50|0.02347116
11:38:51|0.02345845
11:38:53|0.02345845
11:38:53|0.02345845
11:38:54|0.02345845
11:38:55|0.02345845
11:38:57|0.02345845
11:38:58|0.02345845
11:38:59|0.02345845
11:39:00|0.02345845
11:39:00|0.02345845
11:39:01|0.02345845
11:39:03|0.02345845
11:39:04|0.02346146
11:39:05|0.02346146
11:39:06|0.02346146
11:39:07|0.02346146
11:39:08|0.02346146
11:39:09|0.02346146
11:39:10|0.02346146
11:39:11|0.02346146
11:39:12|0.02346146
11:39:13|0.02346146
11:39:14|0.02346146
11:39:15|0.02346146
11:39:16|0.02346146
11:39:17|0.02346146
11:39:18|0.02346146
11:39:20|0.02346146
11:39:21|0.02346146
11:39:21|0.02346146
11:39:22|0.02346146
11:39:23|0.02346146
11:39:24|0.02346146
11:39:26|0.02346146
11:39:26|0.02346146
11:39:27|0.02346146
11:39:28|0.02346146
11:39:29|0.02346146
11:39:30|0.02346146
11:39:32|0.02346146
11:39:33|0.02346146
11:39:34|0.02346146
11:39:36|0.0234544
11:39:37|0.0234544
11:39:38|0.0234544
11:39:39|0.0234544
11:39:40|0.0234544
11:39:41|0.0234544
11:39:42|0.0234544
11:39:43|0.0234544
11:39:45|0.0234544
11:39:46|0.0234544
11:39:47|0.0234544
11:39:48|0.0234544
11:39:50|0.0234544
11:39:51|0.0234544
11:39:52|0.0234544
11:39:53|0.0234544
11:39:54|0.0234544
11:39:55|0.0234544
11:39:56|0.0234544
11:39:57|0.0234544
11:39:58|0.0234544
11:39:59|0.0234544
11:40:00|0.0234544
11:40:01|0.0234544
11:40:03|0.0234544
11:40:04|0.0234544
11:40:05|0.0234544
11:40:05|0.0234725
11:40:07|0.0234725
11:40:08|0.0234725
11:40:09|0.0234725
11:40:10|0.0234725
11:40:11|0.0234725
11:40:12|0.0234725
11:40:13|0.0234725
11:40:14|0.0234725
11:40:15|0.0234725
11:40:16|0.0234725
11:40:17|0.02346414
11:40:18|0.02346414
11:40:19|0.02346414
11:40:20|0.02346414
11:40:21|0.02346414
11:40:22|0.02346414
11:40:23|0.02346414
11:40:24|0.02346414
11:40:25|0.02346414
11:40:26|0.02346414
11:40:27|0.02346414
11:40:28|0.02346414
11:40:29|0.02346414
11:40:31|0.02346414
11:40:32|0.02346414
11:40:32|0.02346414
11:40:33|0.02346414
11:40:34|0.02346414
11:40:36|0.02346414
11:40:38|0.02346414
11:40:39|0.02346414
11:40:40|0.02346414
11:40:42|0.02346414
11:40:42|0.02346414
11:40:43|0.02346414
11:40:45|0.02346414
11:40:46|0.02346414
11:40:47|0.02346414
11:40:48|0.02346414
11:40:49|0.02346414
11:40:50|0.02346414
11:40:51|0.02346414
11:40:52|0.02346414
11:40:54|0.02346414
11:40:54|0.02346414
11:40:56|0.02346414
11:40:57|0.02346414
11:40:58|0.02345618
11:40:59|0.02345618
11:41:00|0.02345618
11:41:01|0.02344356
11:41:02|0.02344356
11:41:03|0.02344356
11:41:04|0.02344356
11:41:05|0.02344356
11:41:06|0.02344356
11:41:07|0.02344356
11:41:08|0.02344356
11:41:09|0.02344356
11:41:10|0.02344356
11:41:11|0.02344356
11:41:12|0.02344356
11:41:13|0.02344356
11:41:14|0.02343637
11:41:15|0.02343637
11:41:17|0.02343637
11:41:17|0.02343637
11:41:18|0.02343637
11:41:20|0.02343637
11:41:20|0.02343637
11:41:22|0.02343637
11:41:23|0.02344813
11:41:23|0.02344813
11:41:25|0.02344551
11:41:26|0.02344551
11:41:27|0.02344551
11:41:28|0.02344551
11:41:29|0.02344551
11:41:31|0.02344557
11:41:31|0.02344557
11:41:32|0.02344557
11:41:33|0.02344557
11:41:34|0.02344557
11:41:36|0.02344557
11:41:37|0.02344557
11:41:39|0.02344557
11:41:40|0.02344557
11:41:42|0.02344557
11:41:43|0.02344557
11:41:44|0.02344557
11:41:45|0.02344557
11:41:46|0.02344557
11:41:46|0.02344557
11:41:48|0.02344557
11:41:48|0.02344557
11:41:50|0.02344557
11:41:51|0.02344557
11:41:51|0.02344557
11:41:52|0.02344557
11:41:54|0.02344557
11:41:55|0.02344557
11:41:56|0.02344557
11:41:57|0.02344557
11:41:58|0.02344557
11:41:59|0.02344552
11:42:00|0.02344552
11:42:01|0.0234455
11:42:02|0.0234455
11:42:03|0.0234455
11:42:04|0.0234455
11:42:05|0.0234455
11:42:06|0.0234455
11:42:07|0.0234455
11:42:08|0.0234455
11:42:09|0.0234455
11:42:10|0.0234455
11:42:12|0.0234455
11:42:12|0.0234455
11:42:13|0.0234455
11:42:14|0.0234455
11:42:15|0.0234455
11:42:16|0.0234455
11:42:18|0.0234455
11:42:18|0.0234455
11:42:19|0.0234455
11:42:20|0.0234455
11:42:22|0.0234455
11:42:23|0.0234455
11:42:23|0.0234455
11:42:24|0.0234455
11:42:26|0.0234455
11:42:27|0.0234455
11:42:28|0.0234455
11:42:28|0.0234455
11:42:29|0.0234455
11:42:30|0.0234455
11:42:32|0.0234455
11:42:33|0.0234455
11:42:34|0.0234455
11:42:35|0.0234455
11:42:36|0.0234455
11:42:37|0.0234455
11:42:38|0.0234455
11:42:39|0.0234455
11:42:40|0.0234455
11:42:41|0.0234455
11:42:43|0.0234455
11:42:44|0.0234455
11:42:45|0.0234455
11:42:46|0.02344113
11:42:48|0.02342616
11:42:48|0.02342616
11:42:49|0.02342616
11:42:51|0.02342616
11:42:51|0.02342616
11:42:52|0.02342616
11:42:54|0.02342616
11:42:54|0.02342616
11:42:55|0.02342616
11:42:56|0.02342616
11:42:57|0.02342616
11:42:59|0.02342616
11:43:00|0.02342616
11:43:01|0.02342616
11:43:02|0.02342616
11:43:03|0.02342616
11:43:04|0.02342616
11:43:06|0.02342616
11:43:07|0.02342616
11:43:08|0.02342616
11:43:08|0.02342616
11:43:10|0.02342616
11:43:11|0.02342616
11:43:12|0.02342616
11:43:13|0.02342616
11:43:14|0.02344257
11:43:15|0.02344257
11:43:16|0.02344257
11:43:17|0.02344257
11:43:18|0.02344257
11:43:19|0.02344257
11:43:20|0.02344257
11:43:22|0.02344257
11:43:22|0.02344257
11:43:24|0.02344257
11:43:25|0.02344199
11:43:25|0.02344199
11:43:26|0.02344199
11:43:28|0.02344199
11:43:28|0.02344199
11:43:30|0.02344199
11:43:30|0.02344199
11:43:32|0.02344199
11:43:32|0.02344199
11:43:34|0.02344199
11:43:35|0.02344199
11:43:35|0.02344199
11:43:37|0.02344199
11:43:38|0.02344199
11:43:39|0.02344173
11:43:40|0.02344173
11:43:42|0.02344173
11:43:44|0.02344173
11:43:45|0.02344173
11:43:45|0.02344173
11:43:47|0.02344173
11:43:47|0.02344173
11:43:48|0.02344173
11:43:49|0.02344173
11:43:51|0.02342819
11:43:51|0.02342819
11:43:52|0.02342819
11:43:55|0.02342819
11:43:55|0.02342819
11:43:57|0.02342819
11:43:58|0.02342819
11:43:59|0.02342819
11:44:00|0.0234267
11:44:01|0.0234267
11:44:02|0.0234267
11:44:03|0.0234267
11:44:04|0.02342743
11:44:04|0.02342743
11:44:06|0.02342743
11:44:08|0.02342743
11:44:08|0.02342743
11:44:09|0.02342743
11:44:10|0.02342743
11:44:12|0.02342743
11:44:12|0.02342743
11:44:14|0.02342743
11:44:15|0.02342743
11:44:16|0.02342743
11:44:16|0.02342743
11:44:18|0.02342818
11:44:19|0.02342818
11:44:20|0.02342818
11:44:21|0.02342818
11:44:22|0.02342818
11:44:23|0.02342818
11:44:24|0.02342587
11:44:25|0.02342587
11:44:26|0.02342587
11:44:27|0.02342587
11:44:28|0.02342587
11:44:29|0.02342587
11:44:31|0.02342587
11:44:32|0.02342587
11:44:33|0.02342587
11:44:33|0.02342587
11:44:35|0.02342587
11:44:35|0.02342587
11:44:36|0.02342587
11:44:38|0.02342587
11:44:40|0.02342587
11:44:40|0.02342587
11:44:41|0.02342587
11:44:43|0.02342587
11:44:44|0.02342587
11:44:45|0.02342587
11:44:46|0.02342587
11:44:47|0.02342587
11:44:49|0.02342587
11:44:51|0.02342587
11:44:52|0.02342587
11:44:53|0.02342587
11:44:53|0.02342587
11:44:55|0.02342587
11:44:56|0.02342587
11:44:56|0.02342587
11:44:57|0.02342587
11:44:58|0.02342587
11:44:59|0.02342587
11:45:01|0.02342587
11:45:02|0.02342587
11:45:02|0.02342587
11:45:04|0.02342587
11:45:05|0.02342587
11:45:06|0.02342587
11:45:07|0.02342587
11:45:07|0.02342587
11:45:09|0.02342587
11:45:10|0.02342587
11:45:11|0.02342587
11:45:12|0.02342587
11:45:13|0.02342587
11:45:14|0.02342587
11:45:15|0.02343929
11:45:16|0.02343929
11:45:17|0.02343929
11:45:18|0.02343929
11:45:19|0.02343929
11:45:21|0.02343929
11:45:21|0.02343929
11:45:23|0.02343929
11:45:24|0.02343929
11:45:25|0.02344787
11:45:26|0.02343929
11:45:27|0.02343929
11:45:29|0.02343929
11:45:29|0.02343929
11:45:30|0.02343929
11:45:31|0.02343929
11:45:33|0.02343929
11:45:33|0.02344933
11:45:34|0.02344933
11:45:36|0.02344933
11:45:37|0.02344933
11:45:37|0.02344933
11:45:38|0.02344933
11:45:40|0.02344933
11:45:42|0.02344933
11:45:43|0.02344933
11:45:43|0.02343751
11:45:44|0.02343751
11:45:46|0.02343751
11:45:46|0.02343751
11:45:48|0.02343751
11:45:49|0.02343751
11:45:50|0.02343751
11:45:52|0.02343751
11:45:52|0.02343751
11:45:54|0.02343751
11:45:54|0.02343751
11:45:56|0.02343751
11:45:57|0.02343751
11:45:58|0.02343751
11:45:59|0.02343751
11:46:00|0.02343751
11:46:01|0.02343751
11:46:03|0.02343751
11:46:03|0.02343751
11:46:05|0.02343751
11:46:05|0.02343751
11:46:07|0.02343751
11:46:07|0.02343751
11:46:08|0.02343751
11:46:11|0.02343751
11:46:11|0.02343751
11:46:13|0.02343751
11:46:13|0.02343751
11:46:14|0.02343751
11:46:16|0.02343751
11:46:17|0.02343751
11:46:18|0.02343751
11:46:18|0.02343653
11:46:19|0.02343653
11:46:20|0.02343653
11:46:21|0.02343653
11:46:22|0.02343653
11:46:23|0.02343653
11:46:25|0.02343653
11:46:25|0.02343653
11:46:26|0.02343653
11:46:27|0.02343653
11:46:29|0.02343653
11:46:30|0.02343653
11:46:30|0.02343653
11:46:32|0.02343653
11:46:32|0.02343653
11:46:34|0.02343653
11:46:34|0.02343653
11:46:36|0.02343653
11:46:36|0.02343653
11:46:37|0.02343653
11:46:38|0.02343653
11:46:40|0.02343653
11:46:41|0.02343653
11:46:42|0.02343653
11:46:43|0.02343653
11:46:45|0.02343653
11:46:46|0.02343653
11:46:48|0.02343653
11:46:48|0.02343653
11:46:50|0.02343653
11:46:51|0.02343653
11:46:52|0.02343653
11:46:53|0.02343147
11:46:54|0.02343147
11:46:55|0.02343147
11:46:57|0.02343147
11:46:57|0.02343147
11:46:58|0.02343147
11:46:59|0.02343147
11:47:01|0.02343147
11:47:01|0.02343147
11:47:02|0.0234221
11:47:04|0.02341713
11:47:05|0.02341713
11:47:06|0.02341794
11:47:06|0.02341563
11:47:07|0.02341563
11:47:08|0.02341563
11:47:10|0.02341563
11:47:11|0.02341563
11:47:12|0.02341563
11:47:12|0.02341563
11:47:14|0.02341563
11:47:15|0.02341563
11:47:16|0.02341563
11:47:17|0.02341563
11:47:18|0.02341563
11:47:19|0.02341654
11:47:20|0.02341654
11:47:21|0.02341654
11:47:21|0.02341654
11:47:23|0.02341654
11:47:24|0.02341654
11:47:25|0.02341654
11:47:25|0.02341654
11:47:27|0.02341654
11:47:27|0.02341654
11:47:28|0.02341654
11:47:29|0.02341654
11:47:31|0.02341654
11:47:32|0.02341654
11:47:32|0.02341654
11:47:34|0.02341654
11:47:35|0.02341654
11:47:36|0.02341654
11:47:38|0.02341654
11:47:38|0.02341654
11:47:39|0.02341654
11:47:40|0.02341654
11:47:42|0.02341654
11:47:44|0.02341654
11:47:45|0.02341654
11:47:45|0.02341654
11:47:47|0.02341654
11:47:48|0.02341654
11:47:49|0.02341654
11:47:50|0.02342479
11:47:52|0.02342479
11:47:53|0.02342479
11:47:55|0.02342479
11:47:56|0.02342479
11:47:57|0.02342479
11:47:58|0.02342479
11:47:59|0.02342479
11:48:00|0.02342479
11:48:01|0.02342479
11:48:02|0.02342479
11:48:03|0.02342479
11:48:04|0.02342479
11:48:05|0.02342479
11:48:06|0.02342479
11:48:07|0.02342479
11:48:09|0.02342479
11:48:09|0.02342479
11:48:10|0.02342479
11:48:11|0.02342479
11:48:13|0.02342479
11:48:13|0.02342556
11:48:15|0.02342556
11:48:15|0.02342556
11:48:16|0.02342556
11:48:17|0.02342556
11:48:18|0.02342556
11:48:19|0.02342556
11:48:20|0.02342556
11:48:21|0.02342556
11:48:22|0.02342556
11:48:24|0.02342556
11:48:25|0.02342556
11:48:26|0.02342556
11:48:27|0.02342556
11:48:28|0.02342556
11:48:30|0.02342556
11:48:30|0.02342556
11:48:31|0.02342556
11:48:32|0.02342556
11:48:33|0.02342556
11:48:34|0.02342556
11:48:35|0.02342556
11:48:36|0.02342556
11:48:37|0.02342556
11:48:38|0.02342556
11:48:40|0.02342556
11:48:40|0.02342556
11:48:42|0.02342556
11:48:42|0.02342556
11:48:43|0.02342556
11:48:46|0.02342556
11:48:47|0.02342556
11:48:47|0.02342556
11:48:49|0.02342556
11:48:49|0.02342556
11:48:51|0.02342556
11:48:53|0.02342556
11:48:54|0.02342556
11:48:55|0.02342556
11:48:56|0.02342556
11:48:57|0.02342556
11:48:58|0.02342556
11:48:59|0.02342556
11:49:00|0.02342556
11:49:01|0.02342556
11:49:03|0.02342556
11:49:03|0.02342556
11:49:04|0.02342556
11:49:05|0.02342556
11:49:07|0.0234355
11:49:08|0.0234355
11:49:08|0.0234355
11:49:09|0.0234355
11:49:11|0.0234355
11:49:12|0.0234355
11:49:12|0.0234355
11:49:14|0.0234355
11:49:15|0.0234355
11:49:16|0.0234355
11:49:17|0.0234355
11:49:18|0.0234355
11:49:18|0.0234355
11:49:20|0.0234355
11:49:21|0.0234355
11:49:22|0.0234355
11:49:23|0.0234355
11:49:24|0.02343535
11:49:26|0.02343535
11:49:26|0.02343535
11:49:28|0.02343535
11:49:28|0.02343535
11:49:30|0.02343535
11:49:32|0.02343535
11:49:33|0.02343535
11:49:34|0.02343535
11:49:35|0.02343535
11:49:36|0.02343535
11:49:36|0.02343535
11:49:37|0.02343535
11:49:39|0.02343535
11:49:40|0.02343535
11:49:41|0.02343535
11:49:41|0.02343535
11:49:43|0.02343535
11:49:44|0.02343535
11:49:45|0.02343535
11:49:47|0.02342586
11:49:47|0.02342586
11:49:49|0.02342586
11:49:51|0.02342586
11:49:51|0.02342586
11:49:52|0.02342586
11:49:53|0.02342586
11:49:54|0.02342586
11:49:56|0.0234212
11:49:57|0.0234212
11:49:58|0.0234212
11:49:59|0.02341421
11:50:00|0.02341421
11:50:01|0.02341421
11:50:03|0.02341421
11:50:04|0.02341421
11:50:05|0.02341176
11:50:06|0.02341176
11:50:07|0.02341176
11:50:09|0.02341176
11:50:09|0.02341421
11:50:11|0.02341421
11:50:12|0.02340521
11:50:13|0.02340521
11:50:14|0.02340521
11:50:16|0.02340521
11:50:16|0.02340521
11:50:17|0.02340521
11:50:18|0.02340521
11:50:19|0.02340521
11:50:20|0.0234
11:50:21|0.0234
11:50:22|0.0234
11:50:25|0.0234
11:50:25|0.0234
11:50:27|0.0234
11:50:28|0.0234
11:50:29|0.0234
11:50:30|0.02339506
11:50:31|0.02339506
11:50:32|0.02339556
11:50:33|0.02339556
11:50:34|0.02339556
11:50:35|0.02339556
11:50:36|0.02339556
11:50:38|0.02339556
11:50:39|0.02339556
11:50:39|0.02339556
11:50:40|0.02339556
11:50:42|0.02339556
11:50:42|0.02339556
11:50:43|0.02339556
11:50:44|0.02339556
11:50:46|0.02339556
11:50:46|0.02339556
11:50:47|0.02339556
11:50:48|0.02339556
11:50:51|0.02339556
11:50:52|0.02339556
11:50:53|0.02339556
11:50:54|0.02339506
11:50:54|0.02339506
11:50:56|0.02339506
11:50:57|0.02339506
11:50:58|0.02340672
11:50:59|0.02340672
11:51:00|0.02340672
11:51:02|0.02340672
11:51:03|0.02340672
11:51:04|0.02340672
11:51:05|0.02340672
11:51:06|0.02340672
11:51:08|0.02340672
11:51:08|0.02340672
11:51:09|0.02340672
11:51:10|0.02340672
11:51:11|0.02340672
11:51:13|0.0234136
11:51:13|0.0234136
11:51:14|0.0234136
11:51:16|0.0234136
11:51:17|0.0234136
11:51:18|0.0234136
11:51:19|0.0234136
11:51:20|0.0234136
11:51:21|0.0234136
11:51:23|0.0234136
11:51:24|0.02340671
11:51:25|0.02340671
11:51:26|0.02340671
11:51:27|0.02342809
11:51:28|0.02342848
11:51:30|0.02342848
11:51:30|0.02342848
11:51:31|0.02342848
11:51:32|0.02342848
11:51:33|0.02342848
11:51:34|0.02342474
11:51:35|0.02342474
11:51:36|0.02343781
11:51:37|0.02343781
11:51:38|0.02343781
11:51:40|0.02343781
11:51:41|0.02343781
11:51:41|0.02343989
11:51:42|0.02343989
11:51:44|0.02343989
11:51:45|0.02343989
11:51:46|0.02344015
11:51:48|0.02344015
11:51:50|0.02344015
11:51:51|0.02344015
11:51:52|0.02344015
11:51:53|0.02344015
11:51:55|0.02344015
11:51:55|0.02344015
11:51:57|0.02344015
11:51:57|0.02344015
11:51:59|0.02344015
11:51:59|0.02344015
11:52:00|0.02344015
11:52:01|0.02344015
11:52:03|0.02344015
11:52:04|0.02344015
11:52:05|0.02344015
11:52:06|0.02344015
11:52:06|0.02344015
11:52:09|0.02344015
11:52:09|0.02344015
11:52:10|0.02344015
11:52:12|0.02344015
11:52:13|0.02344015
11:52:14|0.02343788
11:52:15|0.02343788
11:52:16|0.02343788
11:52:17|0.02343788
11:52:18|0.02343788
11:52:19|0.02343788
11:52:20|0.02343788
11:52:21|0.02343788
11:52:22|0.02343788
11:52:23|0.02343788
11:52:25|0.02343788
11:52:25|0.02343788
11:52:27|0.02343788
11:52:28|0.02343788
11:52:28|0.02343788
11:52:30|0.02343788
11:52:30|0.02343788
11:52:32|0.02343788
11:52:32|0.02343788
11:52:34|0.02343788
11:52:35|0.02343788
11:52:35|0.02343788
11:52:36|0.02343788
11:52:37|0.02343788
11:52:39|0.02343788
11:52:40|0.02343788
11:52:41|0.02343788
11:52:42|0.02343788
11:52:43|0.02343788
11:52:44|0.02343788
11:52:45|0.02343788
11:52:45|0.02343788
11:52:48|0.02343788
11:52:49|0.02343788
11:52:50|0.02343788
11:52:52|0.02343788
11:52:53|0.02343788
11:52:54|0.02343788
11:52:55|0.02343788
11:52:56|0.02343788
11:52:57|0.02343788
11:52:58|0.02343788
11:52:59|0.02343788
11:53:00|0.02343788
11:53:02|0.02343788
11:53:04|0.02343788
11:53:05|0.02343788
11:53:06|0.02343788
11:53:07|0.02343788
11:53:09|0.02343788
11:53:10|0.02343795
11:53:11|0.02343795
11:53:11|0.02343795
11:53:12|0.02343795
11:53:13|0.02343795
11:53:14|0.02343795
11:53:15|0.02343795
11:53:17|0.02343795
11:53:18|0.02343795
11:53:19|0.02343795
11:53:20|0.02343795
11:53:21|0.02343795
11:53:22|0.02343795
11:53:23|0.02343795
11:53:24|0.02343795
11:53:25|0.02343795
11:53:26|0.02343795
11:53:27|0.02346041
11:53:28|0.02344684
11:53:30|0.02344684
11:53:30|0.02344684
11:53:31|0.02344684
11:53:32|0.02344684
11:53:33|0.02344684
11:53:34|0.02344684
11:53:35|0.02344684
11:53:36|0.02344684
11:53:37|0.02344684
11:53:39|0.02344684
11:53:39|0.02344684
11:53:41|0.02344684
11:53:42|0.02344684
11:53:42|0.02344684
11:53:43|0.02344684
11:53:45|0.02344684
11:53:45|0.02344684
11:53:47|0.02344684
11:53:48|0.02344684
11:53:49|0.02344684
11:53:51|0.02344684
11:53:52|0.02344684
11:53:53|0.02344684
11:53:54|0.02344684
11:53:55|0.02344684
11:53:57|0.02344684
11:53:57|0.02344684
11:53:59|0.02344684
11:53:59|0.02344684
11:54:00|0.02344684
11:54:01|0.02344684
11:54:03|0.02344684
11:54:04|0.02344684
11:54:04|0.02344684
11:54:06|0.02344684
11:54:07|0.02344684
11:54:08|0.02344684
11:54:09|0.02344684
11:54:09|0.02344684
11:54:10|0.02344684
11:54:11|0.02344684
11:54:13|0.02344684
11:54:14|0.02344684
11:54:15|0.02344684
11:54:16|0.02344684
11:54:16|0.02344684
11:54:18|0.02344684
11:54:19|0.02344684
11:54:20|0.02344684
11:54:21|0.0234515
11:54:22|0.0234515
11:54:23|0.0234515
11:54:24|0.0234515
11:54:25|0.0234515
11:54:26|0.0234515
11:54:27|0.0234515
11:54:28|0.0234515
11:54:29|0.0234515
11:54:31|0.0234515
11:54:31|0.0234515
11:54:33|0.0234515
11:54:33|0.0234515
11:54:35|0.0234515
11:54:35|0.0234515
11:54:37|0.0234515
11:54:37|0.0234515
11:54:39|0.0234515
11:54:39|0.0234515
11:54:40|0.0234515
11:54:41|0.0234515
11:54:43|0.0234515
11:54:43|0.0234515
11:54:44|0.0234515
11:54:46|0.0234515
11:54:47|0.0234515
11:54:47|0.0234515
11:54:49|0.0234515
11:54:51|0.0234515
11:54:52|0.0234515
11:54:52|0.0234515
11:54:54|0.0234515
11:54:55|0.0234515
11:54:57|0.0234515
11:54:57|0.0234515
11:54:59|0.0234515
11:55:00|0.0234515
11:55:02|0.0234515
11:55:03|0.0234515
11:55:03|0.0234515
11:55:05|0.0234515
11:55:06|0.0234515
11:55:07|0.0234515
11:55:07|0.0234515
11:55:09|0.0234515
11:55:09|0.0234515
11:55:11|0.0234515
11:55:11|0.0234515
11:55:13|0.0234515
11:55:14|0.0234515
11:55:15|0.0234515
11:55:16|0.0234515
11:55:17|0.0234515
11:55:18|0.02346414
11:55:19|0.02346414
11:55:20|0.02346414
11:55:21|0.02346414
11:55:22|0.02346414
11:55:23|0.02346414
11:55:24|0.02346414
11:55:26|0.02346414
11:55:26|0.02346414
11:55:28|0.02346414
11:55:29|0.02346414
11:55:29|0.02346414
11:55:30|0.02346414
11:55:31|0.02346414
11:55:33|0.02346414
11:55:33|0.02346414
11:55:34|0.02346414
11:55:35|0.02346414
11:55:36|0.02346414
11:55:37|0.02346414
11:55:39|0.02346414
11:55:39|0.02346414
11:55:40|0.02346414
11:55:41|0.02346414
11:55:42|0.02346414
11:55:43|0.02346414
11:55:44|0.02346414
11:55:45|0.02346414
11:55:47|0.02346414
11:55:47|0.02346414
11:55:49|0.02346414
11:55:51|0.02346414
11:55:52|0.02347707
11:55:52|0.02347707
11:55:54|0.02347707
11:55:56|0.02347707
11:55:57|0.02347707
11:55:59|0.02346649
11:55:59|0.02346649
11:56:01|0.02346649
11:56:01|0.02346649
11:56:02|0.02346649
11:56:04|0.02346649
11:56:05|0.02346649
11:56:06|0.02346649
11:56:06|0.02346649
11:56:07|0.02346649
11:56:08|0.02346649
11:56:09|0.02346649
11:56:10|0.02346649
11:56:12|0.02348454
11:56:14|0.02348454
11:56:14|0.02348454
11:56:16|0.02348454
11:56:17|0.02348454
11:56:18|0.02348454
11:56:18|0.02348454
11:56:20|0.02348454
11:56:20|0.02348454
11:56:22|0.02348453
11:56:23|0.02348453
11:56:24|0.02348453
11:56:25|0.02348453
11:56:26|0.02348453
11:56:27|0.02348453
11:56:28|0.02348453
11:56:29|0.02348453
11:56:30|0.02348453
11:56:31|0.02347144
11:56:32|0.02347144
11:56:33|0.02347144
11:56:34|0.02347144
11:56:36|0.02347144
11:56:36|0.02347144
11:56:38|0.02347144
11:56:38|0.02347144
11:56:39|0.02347144
11:56:41|0.02347144
11:56:41|0.02347144
11:56:42|0.02347144
11:56:43|0.02348359
11:56:44|0.02348359
11:56:45|0.02348359
11:56:47|0.02348359
11:56:48|0.02347144
11:56:48|0.02347144
11:56:49|0.02347144
11:56:52|0.02347144
11:56:53|0.02347143
11:56:54|0.02347143
11:56:55|0.02347143
11:56:56|0.02347143
11:56:57|0.02347143
11:56:58|0.02347143
11:56:59|0.02347143
11:57:01|0.02347143
11:57:01|0.02347143
11:57:03|0.02349135
11:57:04|0.02349135
11:57:05|0.02349135
11:57:07|0.02349135
11:57:08|0.02349135
11:57:10|0.02349593
11:57:11|0.02349593
11:57:12|0.02349593
11:57:12|0.02349577
11:57:13|0.02349577
11:57:14|0.02349577
11:57:15|0.02349577
11:57:17|0.02349577
11:57:17|0.02349577
11:57:19|0.02349577
11:57:20|0.02349577
11:57:21|0.02349577
11:57:23|0.02349577
11:57:24|0.02349577
11:57:25|0.02349584
11:57:26|0.02349585
11:57:28|0.02349585
11:57:28|0.02349585
11:57:30|0.02349585
11:57:30|0.02349585
11:57:32|0.02349585
11:57:32|0.02349585
11:57:34|0.02347947
11:57:36|0.02347947
11:57:37|0.02347947
11:57:37|0.02347947
11:57:39|0.02347947
11:57:40|0.02347879
11:57:40|0.02347879
11:57:41|0.02347879
11:57:43|0.02349859
11:57:44|0.02349859
11:57:45|0.02348644
11:57:45|0.02348644
11:57:46|0.02348644
11:57:48|0.02348644
11:57:48|0.02348644
11:57:50|0.02349859
11:57:52|0.02349859
11:57:53|0.02349859
11:57:55|0.02349859
11:57:55|0.02349859
11:57:57|0.02349859
11:57:58|0.02349859
11:57:59|0.02349859
11:58:00|0.02349859
11:58:01|0.02349859
11:58:02|0.02349859
11:58:04|0.023499
11:58:04|0.023499
11:58:05|0.02351468
11:58:06|0.02351468
11:58:08|0.02351468
11:58:09|0.02351213
11:58:10|0.02351213
11:58:10|0.02351213
11:58:12|0.02351213
11:58:12|0.02351213
11:58:14|0.02350042
11:58:15|0.02350042
11:58:15|0.02350042
11:58:17|0.02349343
11:58:18|0.02349343
11:58:19|0.02349343
11:58:20|0.02349343
11:58:21|0.02349343
11:58:22|0.02349343
11:58:23|0.02349343
11:58:24|0.02349343
11:58:25|0.02349343
11:58:26|0.02349343
11:58:27|0.02349343
11:58:28|0.02349343
11:58:29|0.02349343
11:58:30|0.02349343
11:58:31|0.02349343
11:58:32|0.02349343
11:58:33|0.02349343
11:58:34|0.02349859
11:58:36|0.02349859
11:58:36|0.02349859
11:58:37|0.02349859
11:58:38|0.02349859
11:58:39|0.02349859
11:58:40|0.02349859
11:58:41|0.02349859
11:58:43|0.02349859
11:58:44|0.02349859
11:58:45|0.02349859
11:58:45|0.02349859
11:58:46|0.02349889
11:58:47|0.02349889
11:58:48|0.02349889
11:58:49|0.02349889
11:58:50|0.02349889
11:58:52|0.02349889
11:58:52|0.02349889
11:58:54|0.02349889
11:58:55|0.02349889
11:58:57|0.02349889
11:58:58|0.02349889
11:59:00|0.02349877
11:59:01|0.02349877
11:59:01|0.02349877
11:59:03|0.02349877
11:59:04|0.02349877
11:59:05|0.02349877
11:59:06|0.02349877
11:59:07|0.02349877
11:59:08|0.02349877
11:59:09|0.02349877
11:59:10|0.02349877
11:59:11|0.02349877
11:59:12|0.02349877
11:59:14|0.02349877
11:59:14|0.02349877
11:59:15|0.02349877
11:59:16|0.02349877
11:59:18|0.02350886
11:59:19|0.02350886
11:59:20|0.02350886
11:59:21|0.02350886
11:59:22|0.02350886
11:59:23|0.02350886
11:59:24|0.02350886
11:59:25|0.02350886
11:59:26|0.02350886
11:59:27|0.02350886
11:59:28|0.02350886
11:59:29|0.02350886
11:59:30|0.02350886
11:59:31|0.02350886
11:59:32|0.02350886
11:59:33|0.02350886
11:59:34|0.02350886
11:59:35|0.02350886
11:59:36|0.02350886
11:59:37|0.02350886
11:59:38|0.02350886
11:59:39|0.02350886
11:59:40|0.02350886
11:59:41|0.02350886
11:59:42|0.02350886
11:59:43|0.02349409
11:59:44|0.02349409
11:59:46|0.02349409
11:59:46|0.02349409
11:59:48|0.02349409
11:59:48|0.02349409
11:59:49|0.02349409
11:59:51|0.02349409
11:59:52|0.02349409
11:59:53|0.02349409
11:59:54|0.02349409
11:59:55|0.02349409
11:59:57|0.02349409
11:59:58|0.02349409
11:59:58|0.02349409
12:00:00|0.02349409
12:00:01|0.02349409
12:00:02|0.02349409
12:00:04|0.02349409
12:00:05|0.02349409
12:00:07|0.02349409
12:00:08|0.02349409
12:00:09|0.02349409
12:00:10|0.02349409
12:00:11|0.02349409
12:00:11|0.02349409
12:00:13|0.02349409
12:00:14|0.02349409
12:00:15|0.02349409
12:00:16|0.02349409
12:00:17|0.02349409
12:00:18|0.02349409
12:00:19|0.02349626
12:00:20|0.02349626
12:00:21|0.02349626
12:00:22|0.02349626
12:00:23|0.02349626
12:00:24|0.02349617
12:00:25|0.02348441
12:00:26|0.02348441
12:00:27|0.02348441
12:00:29|0.02348441
12:00:29|0.02348441
12:00:30|0.02348441
12:00:31|0.02348441
12:00:32|0.02348441
12:00:33|0.02348441
12:00:34|0.02348441
12:00:35|0.02348441
12:00:36|0.02348441
12:00:37|0.02349407
12:00:38|0.02349407
12:00:39|0.02349407
12:00:40|0.02349407
12:00:41|0.02349407
12:00:42|0.02349407
12:00:43|0.02349407
12:00:45|0.02350577
12:00:46|0.02350577
12:00:47|0.02350577
12:00:48|0.02350577
12:00:50|0.02350577
12:00:50|0.02350577
12:00:51|0.02350577
12:00:52|0.02350577
12:00:53|0.02350577
12:00:55|0.02350577
12:00:56|0.02350577
12:00:57|0.02350577
12:00:58|0.02350577
12:00:59|0.02350577
12:01:00|0.02350577
12:01:01|0.02350577
12:01:02|0.02350577
12:01:04|0.02350577
12:01:05|0.02350577
12:01:07|0.02350577
12:01:07|0.02350577
12:01:08|0.02352866
12:01:09|0.02352866
12:01:11|0.02352866
12:01:12|0.02352866
12:01:13|0.0235157
12:01:14|0.0235157
12:01:14|0.0235301
12:01:16|0.02353801
12:01:17|0.02353801
12:01:17|0.02353801
12:01:19|0.02353801
12:01:20|0.02353801
12:01:21|0.02353801
12:01:22|0.02353801
12:01:23|0.02353801
12:01:24|0.02353801
12:01:25|0.02353801
12:01:26|0.02353801
12:01:27|0.02353801
12:01:28|0.02353801
12:01:29|0.02353801
12:01:30|0.02351251
12:01:31|0.02351674
12:01:33|0.02351674
12:01:34|0.02351674
12:01:34|0.02351674
12:01:36|0.02351674
12:01:37|0.02351674
12:01:37|0.02351674
12:01:39|0.02351674
12:01:40|0.02350974
12:01:41|0.02350974
12:01:42|0.02350974
12:01:43|0.02350974
12:01:44|0.02350974
12:01:45|0.02350974
12:01:46|0.02350128
12:01:48|0.02350128
12:01:49|0.02350128
12:01:50|0.02350128
12:01:50|0.02350128
12:01:51|0.02349372
12:01:53|0.02349372
12:01:54|0.02349372
12:01:54|0.02349372
12:01:56|0.02349372
12:01:58|0.02349372
12:01:59|0.02349372
12:02:01|0.02349372
12:02:03|0.02349372
12:02:04|0.0234775
12:02:05|0.0234775
12:02:05|0.0234775
12:02:07|0.0234775
12:02:08|0.02346252
12:02:09|0.02345004
12:02:11|0.02345148
12:02:11|0.02345005
12:02:13|0.02345005
12:02:14|0.02345005
12:02:15|0.02345005
12:02:16|0.02344823
12:02:17|0.02344823
12:02:19|0.02344823
12:02:20|0.02344823
12:02:21|0.02344823
12:02:22|0.02344823
12:02:23|0.02344823
12:02:24|0.02344823
12:02:25|0.02344823
12:02:26|0.02344823
12:02:28|0.02344823
12:02:29|0.02344823
12:02:29|0.02344823
12:02:30|0.02344823
12:02:32|0.02344823
12:02:33|0.02344823
12:02:33|0.02344823
12:02:35|0.02344823
12:02:36|0.02344823
12:02:36|0.02344823
12:02:37|0.02344823
12:02:38|0.02344823
12:02:39|0.02344823
12:02:40|0.02344823
12:02:41|0.02344823
12:02:43|0.02344823
12:02:44|0.02344823
12:02:44|0.02344823
12:02:46|0.02344823
12:02:47|0.02344823
12:02:48|0.02344823
12:02:49|0.02344823
12:02:49|0.02344823
12:02:50|0.02344028
12:02:52|0.02344028
12:02:53|0.02344028
12:02:54|0.02344028
12:02:55|0.02344028
12:02:56|0.02344936
12:02:57|0.02344935
12:02:58|0.02344935
12:03:00|0.02344935
12:03:01|0.02344935
12:03:02|0.02344935
12:03:02|0.02344935
12:03:04|0.02344935
12:03:05|0.02344935
12:03:06|0.02344935
12:03:07|0.02344935
12:03:08|0.02344935
12:03:10|0.02344935
12:03:11|0.02344935
12:03:11|0.02344935
12:03:12|0.02344935
12:03:13|0.02344935
12:03:14|0.02344935
12:03:15|0.02344935
12:03:17|0.02344935
12:03:17|0.02344935
12:03:18|0.02344935
12:03:19|0.02344935
12:03:21|0.02344935
12:03:21|0.02344935
12:03:23|0.02344935
12:03:24|0.02344935
12:03:25|0.02344935
12:03:26|0.02344935
12:03:28|0.02344935
12:03:29|0.02344935
12:03:30|0.02344935
12:03:30|0.02344935
12:03:32|0.02344935
12:03:33|0.02344935
12:03:33|0.02344935
12:03:34|0.02344935
12:03:35|0.02344935
12:03:36|0.02344935
12:03:37|0.02344935
12:03:38|0.02344935
12:03:40|0.02343054
12:03:41|0.02343054
12:03:42|0.0234221
12:03:43|0.0234221
12:03:44|0.0234221
12:03:45|0.0234221
12:03:46|0.0234221
12:03:47|0.0234221
12:03:48|0.0234387
12:03:49|0.02341999
12:03:50|0.02341999
12:03:51|0.02341999
12:03:52|0.0234221
12:03:53|0.02341177
12:03:54|0.0234042
12:03:55|0.0234042
12:03:56|0.02339448
12:03:58|0.02339448
12:03:59|0.02339337
12:04:01|0.02339337
12:04:02|0.02339337
12:04:02|0.02339337
12:04:04|0.02339337
12:04:05|0.02339337
12:04:06|0.02339337
12:04:07|0.02339337
12:04:08|0.02339337
12:04:10|0.02339337
12:04:10|0.02339337
12:04:11|0.02339337
12:04:13|0.02339337
12:04:14|0.02339337
12:04:15|0.02339337
12:04:17|0.02339337
12:04:17|0.02339337
12:04:18|0.02339337
12:04:20|0.02339337
12:04:20|0.02339337
12:04:21|0.02339337
12:04:22|0.02339337
12:04:24|0.02339337
12:04:24|0.02339337
12:04:26|0.02338392
12:04:27|0.02338392
12:04:27|0.02338392
12:04:29|0.02339345
12:04:30|0.02339345
12:04:30|0.02339345
12:04:32|0.02339345
12:04:33|0.02339345
12:04:35|0.02339345
12:04:35|0.02339345
12:04:37|0.02339345
12:04:38|0.02339345
12:04:40|0.02339345
12:04:41|0.02339345
12:04:41|0.02339345
12:04:43|0.02339345
12:04:43|0.02339345
12:04:45|0.02340198
12:04:46|0.02340198
12:04:46|0.02339345
12:04:47|0.02339345
12:04:49|0.02339345
12:04:49|0.02339345
12:04:50|0.02339345
12:04:51|0.02339345
12:04:52|0.02339345
12:04:53|0.02339345
12:04:54|0.02340865
12:04:56|0.02340865
12:04:57|0.02340865
12:04:57|0.02340865
12:04:59|0.02340865
12:05:00|0.02340865
12:05:02|0.02340865
12:05:04|0.02340865
12:05:05|0.02340865
12:05:05|0.02341422
12:05:07|0.02341422
12:05:08|0.02340536
12:05:09|0.02340536
12:05:10|0.02340257
12:05:11|0.02340256
12:05:12|0.02340256
12:05:13|0.02340256
12:05:15|0.02340256
12:05:16|0.02340256
12:05:17|0.02340256
12:05:18|0.02340256
12:05:19|0.0234215
12:05:20|0.0234215
12:05:21|0.0234215
12:05:22|0.0234215
12:05:23|0.0234215
12:05:24|0.0234215
12:05:26|0.0234215
12:05:26|0.02342147
12:05:27|0.02342147
12:05:29|0.02342147
12:05:30|0.02342147
12:05:30|0.02342147
12:05:31|0.02342147
12:05:33|0.023403
12:05:33|0.023403
12:05:36|0.023403
12:05:37|0.023403
12:05:37|0.023403
12:05:38|0.023403
12:05:39|0.023403
12:05:40|0.023403
12:05:41|0.023403
12:05:43|0.023403
12:05:44|0.023403
12:05:44|0.023403
12:05:45|0.023403
12:05:47|0.023403
12:05:48|0.023403
12:05:49|0.023403
12:05:50|0.023403
12:05:50|0.023403
12:05:51|0.023403
12:05:53|0.023403
12:05:54|0.02340006
12:05:55|0.02340006
12:05:56|0.02339345
12:05:57|0.02339345
12:05:59|0.02339345
12:06:00|0.02339345
12:06:01|0.02339345
12:06:02|0.02339345
12:06:04|0.02339345
12:06:04|0.02339345
12:06:06|0.02339345
12:06:07|0.02339345
12:06:08|0.02339345
12:06:09|0.02339345
12:06:10|0.02339345
12:06:10|0.02339345
12:06:12|0.02339345
12:06:13|0.02339345
12:06:14|0.02339345
12:06:15|0.02339345
12:06:16|0.02339345
12:06:17|0.02339345
12:06:18|0.02339345
12:06:19|0.02339345
12:06:20|0.02339346
12:06:21|0.02339346
12:06:23|0.02339346
12:06:24|0.02339346
12:06:24|0.02339346
12:06:25|0.02339346
12:06:27|0.02339346
12:06:28|0.02339346
12:06:29|0.02339346
12:06:30|0.02339346
12:06:30|0.02339346
12:06:32|0.02339346
12:06:33|0.02339346
12:06:34|0.02339346
12:06:35|0.02339346
12:06:36|0.02339346
12:06:38|0.02339346
12:06:38|0.02339346
12:06:39|0.02339346
12:06:40|0.02339346
12:06:41|0.02339346
12:06:42|0.02339346
12:06:43|0.02339346
12:06:44|0.02339346
12:06:46|0.02339346
12:06:46|0.02338376
12:06:48|0.02338376
12:06:49|0.02338376
12:06:49|0.02338376
12:06:51|0.02338376
12:06:52|0.02338376
12:06:52|0.02339337
12:06:54|0.02339337
12:06:55|0.02339337
12:06:55|0.02339337
12:06:56|0.02339337
12:06:57|0.02339337
12:06:58|0.02339337
12:07:00|0.02339121
12:07:02|0.02339121
12:07:03|0.02339121
12:07:04|0.02339121
12:07:05|0.02339121
12:07:06|0.02339121
12:07:07|0.02339121
12:07:08|0.02339121
12:07:09|0.02339121
12:07:10|0.02339121
12:07:13|0.02339121
12:07:14|0.02339121
12:07:15|0.02339121
12:07:16|0.02339121
12:07:17|0.02339121
12:07:18|0.02338396
12:07:19|0.02338396
12:07:20|0.02338396
12:07:22|0.02338396
12:07:23|0.02338396
12:07:23|0.02338396
12:07:25|0.02338396
12:07:26|0.02338396
12:07:27|0.02338396
12:07:28|0.02338396
12:07:29|0.02338396
12:07:30|0.02338396
12:07:31|0.02338396
12:07:32|0.02338396
12:07:33|0.02338396
12:07:34|0.02338396
12:07:35|0.02338185
12:07:36|0.02338045
12:07:37|0.02338045
12:07:38|0.02338045
12:07:39|0.02338045
12:07:40|0.02338045
12:07:41|0.02338045
12:07:42|0.02338045
12:07:43|0.02338045
12:07:44|0.02338045
12:07:45|0.02338045
12:07:46|0.02338045
12:07:47|0.02338032
12:07:49|0.02338032
12:07:49|0.02338032
12:07:50|0.02338032
12:07:51|0.02338032
12:07:52|0.02338032
12:07:54|0.02338032
12:07:54|0.02338032
12:07:55|0.02336761
12:07:56|0.02336761
12:07:58|0.02336761
12:07:58|0.02336761
12:07:59|0.02336761
12:08:00|0.02336761
12:08:02|0.02336761
12:08:03|0.02336761
12:08:04|0.02336761
12:08:05|0.02336761
12:08:07|0.02336761
12:08:08|0.02336761
12:08:10|0.02336761
12:08:11|0.02336761
12:08:11|0.02336761
12:08:13|0.02336001
12:08:13|0.02336001
12:08:15|0.02336001
12:08:15|0.02336001
12:08:16|0.02336001
12:08:18|0.02336001
12:08:19|0.02336001
12:08:20|0.02336001
12:08:21|0.02336001
12:08:22|0.02336001
12:08:23|0.02336001
12:08:24|0.02336001
12:08:25|0.02336001
12:08:26|0.02336001
12:08:28|0.02336001
12:08:28|0.02336001
12:08:30|0.02336001
12:08:30|0.02336001
12:08:31|0.02336001
12:08:32|0.02336001
12:08:33|0.02336001
12:08:34|0.02336001
12:08:36|0.02336001
12:08:37|0.02336001
12:08:38|0.02336001
12:08:40|0.02336001
12:08:41|0.02336001
12:08:42|0.02336001
12:08:42|0.02336001
12:08:44|0.02336001
12:08:45|0.02336001
12:08:46|0.02336
12:08:47|0.02336
12:08:48|0.02336
12:08:49|0.02336
12:08:51|0.02336
12:08:51|0.02336
12:08:52|0.02336
12:08:53|0.02336
12:08:54|0.02336
12:08:55|0.02336
12:08:56|0.02336
12:08:57|0.02336
12:08:59|0.02336
12:09:01|0.02336
12:09:02|0.02336
12:09:02|0.02336
12:09:04|0.02336
12:09:05|0.02336
12:09:07|0.02336761
12:09:07|0.02336761
12:09:10|0.02336761
12:09:10|0.02336761
12:09:12|0.02336761
12:09:13|0.02336761
12:09:14|0.02336761
12:09:15|0.02336761
12:09:16|0.02336761
12:09:17|0.02336761
12:09:18|0.02336761
12:09:19|0.02336761
12:09:20|0.02336761
12:09:21|0.02336761
12:09:23|0.02336761
12:09:24|0.02336761
12:09:25|0.02336761
12:09:27|0.02336761
12:09:28|0.02336761
12:09:28|0.02336761
12:09:29|0.02336761
12:09:31|0.02336761
12:09:32|0.02336761
12:09:33|0.02336761
12:09:34|0.02336761
12:09:35|0.02336761
12:09:36|0.02336761
12:09:37|0.02336761
12:09:38|0.02336761
12:09:39|0.02336761
12:09:40|0.02336761
12:09:41|0.02336761
12:09:42|0.02336761
12:09:43|0.02336761
12:09:44|0.02336761
12:09:45|0.02336761
12:09:46|0.02336761
12:09:47|0.02336761
12:09:48|0.02336761
12:09:49|0.02336761
12:09:50|0.02336761
12:09:51|0.02336761
12:09:52|0.02336761
12:09:53|0.02336761
12:09:54|0.02336761
12:09:55|0.02336761
12:09:56|0.0233819
12:09:57|0.0233819
12:09:58|0.0233819
12:09:59|0.0233819
12:10:01|0.0233819
12:10:01|0.0233819
12:10:03|0.0233819
12:10:04|0.0233819
12:10:05|0.0233819
12:10:07|0.0233819
12:10:08|0.0233819
12:10:09|0.0233819
12:10:09|0.0233819
12:10:11|0.0233819
12:10:12|0.0233819
12:10:13|0.0233819
12:10:14|0.0233819
12:10:15|0.0233819
12:10:16|0.0233819
12:10:18|0.0233819
12:10:18|0.0233819
12:10:19|0.0233819
12:10:20|0.0233819
12:10:22|0.0233819
12:10:23|0.0233819
12:10:24|0.0233819
12:10:25|0.0233819
12:10:26|0.0233819
12:10:27|0.0233819
12:10:29|0.0233819
12:10:30|0.0233819
12:10:31|0.0233819
12:10:31|0.0233819
12:10:33|0.0233819
12:10:34|0.0233819
12:10:34|0.0233819
12:10:35|0.0233819
12:10:37|0.0233819
12:10:38|0.0233819
12:10:38|0.0233819
12:10:40|0.0233819
12:10:40|0.0233819
12:10:42|0.0233819
12:10:44|0.0233819
12:10:44|0.0233819
12:10:46|0.0233819
12:10:47|0.0233819
12:10:48|0.0233819
12:10:49|0.0233819
12:10:49|0.0233819
12:10:50|0.02339587
12:10:52|0.02339587
12:10:53|0.02339587
12:10:54|0.02339587
12:10:55|0.02339587
12:10:55|0.02339587
12:10:56|0.02339587
12:10:58|0.02339587
12:10:58|0.02339587
12:11:00|0.02339587
12:11:01|0.02339587
12:11:01|0.02339587
12:11:02|0.02339587
12:11:04|0.02339587
12:11:06|0.02339587
12:11:06|0.02339587
12:11:07|0.02339587
12:11:09|0.02339587
12:11:10|0.02339587
12:11:11|0.02339587
12:11:12|0.02339587
12:11:13|0.02339587
12:11:15|0.02339587
12:11:15|0.02339587
12:11:17|0.02339587
12:11:18|0.02339587
12:11:18|0.02339587
12:11:19|0.02339587
12:11:20|0.02339587
12:11:21|0.02339587
12:11:23|0.02339587
12:11:24|0.02339587
12:11:25|0.02339587
12:11:26|0.02339587
12:11:26|0.02339587
12:11:28|0.02339587
12:11:29|0.02339587
12:11:30|0.02339587
12:11:31|0.02339587
12:11:32|0.02339587
12:11:33|0.02339587
12:11:34|0.02339587
12:11:35|0.02339587
12:11:37|0.02339587
12:11:37|0.02339587
12:11:39|0.02339587
12:11:39|0.02339587
12:11:41|0.02339587
12:11:42|0.02339587
12:11:43|0.02339587
12:11:44|0.02339587
12:11:45|0.02339587
12:11:46|0.02339587
12:11:48|0.02339587
12:11:48|0.02339587
12:11:49|0.02339587
12:11:50|0.02339587
12:11:51|0.02339587
12:11:53|0.02339587
12:11:53|0.02339587
12:11:55|0.02339587
12:11:55|0.02339587
12:11:57|0.02339587
12:11:57|0.02339587
12:11:58|0.02339587
12:11:59|0.02339587
12:12:00|0.02339587
12:12:01|0.02339587
12:12:02|0.02339587
12:12:03|0.02339587
12:12:04|0.02338715
12:12:06|0.02338715
12:12:08|0.02338715
12:12:08|0.02338715
12:12:10|0.02338715
12:12:11|0.02338715
12:12:12|0.02338715
12:12:13|0.02338715
12:12:14|0.02338715
12:12:15|0.02338715
12:12:17|0.02338715
12:12:18|0.02338715
12:12:18|0.02338715
12:12:19|0.02338715
12:12:21|0.02338715
12:12:22|0.02338715
12:12:22|0.02338715
12:12:24|0.02338715
12:12:24|0.02338715
12:12:26|0.02338715
12:12:27|0.02338715
12:12:28|0.02338715
12:12:29|0.02338715
12:12:31|0.02338715
12:12:31|0.02338715
12:12:32|0.02337314
12:12:33|0.02337314
12:12:35|0.02337314
12:12:36|0.02337314
12:12:37|0.02337314
12:12:38|0.02337314
12:12:39|0.02337314
12:12:40|0.02337314
12:12:41|0.02337314
12:12:42|0.02337314
12:12:43|0.02337314
12:12:44|0.02337314
12:12:45|0.02337314
12:12:46|0.0233618
12:12:47|0.0233618
12:12:48|0.0233618
12:12:49|0.0233618
12:12:50|0.0233618
12:12:51|0.0233618
12:12:53|0.0233618
12:12:54|0.0233618
12:12:54|0.0233618
12:12:55|0.0233618
12:12:57|0.0233618
12:12:58|0.0233618
12:12:58|0.0233618
12:13:00|0.0233618
12:13:00|0.0233618
12:13:01|0.0233699
12:13:02|0.0233699
12:13:03|0.0233699
12:13:05|0.0233699
12:13:06|0.0233699
12:13:08|0.0233618
12:13:09|0.0233618
12:13:10|0.0233618
12:13:12|0.0233618
12:13:12|0.0233618
12:13:15|0.0233618
12:13:15|0.0233618
12:13:16|0.0233618
12:13:18|0.0233618
12:13:20|0.0233618
12:13:21|0.0233618
12:13:21|0.02337014
12:13:23|0.02337014
12:13:24|0.02337014
12:13:25|0.02337014
12:13:26|0.02337014
12:13:27|0.02337014
12:13:28|0.02337014
12:13:29|0.02337015
12:13:30|0.02337015
12:13:32|0.02337015
12:13:32|0.02337015
12:13:33|0.02337015
12:13:34|0.02337015
12:13:36|0.02337015
12:13:36|0.02337015
12:13:37|0.02337015
12:13:39|0.02337015
12:13:39|0.02337015
12:13:41|0.02337015
12:13:42|0.0233618
12:13:43|0.0233618
12:13:44|0.0233618
12:13:45|0.0233618
12:13:47|0.0233618
12:13:48|0.0233618
12:13:48|0.0233618
12:13:49|0.0233618
12:13:50|0.0233618
12:13:52|0.0233618
12:13:52|0.0233618
12:13:53|0.0233618
12:13:54|0.0233618
12:13:55|0.0233618
12:13:57|0.0233618
12:13:57|0.0233618
12:13:58|0.0233618
12:13:59|0.02337014
12:14:02|0.02337014
12:14:02|0.02337014
12:14:03|0.02337014
12:14:04|0.02337014
12:14:06|0.02337014
12:14:06|0.02337013
12:14:08|0.02337013
12:14:09|0.02337013
12:14:10|0.02337013
12:14:11|0.02337013
12:14:12|0.02337013
12:14:14|0.02337013
12:14:15|0.02337013
12:14:16|0.02337013
12:14:17|0.0233701
12:14:18|0.0233701
12:14:19|0.0233701
12:14:20|0.0233701
12:14:21|0.0233701
12:14:22|0.0233701
12:14:24|0.0233701
12:14:24|0.0233701
12:14:26|0.0233701
12:14:26|0.02336183
12:14:28|0.02336183
12:14:28|0.0233618
12:14:30|0.0233618
12:14:30|0.0233618
12:14:32|0.0233618
12:14:33|0.0233618
12:14:34|0.0233618
12:14:35|0.02335851
12:14:36|0.02335851
12:14:37|0.02335395
12:14:39|0.02335395
12:14:39|0.02335395
12:14:40|0.02335395
12:14:41|0.02335395
12:14:42|0.02335395
12:14:43|0.02335395
12:14:44|0.02335395
12:14:45|0.02335395
12:14:47|0.02335395
12:14:47|0.02335395
12:14:48|0.02335395
12:14:49|0.02335395
12:14:50|0.02334083
12:14:52|0.02334083
12:14:52|0.02334083
12:14:53|0.02334083
12:14:54|0.02334083
12:14:55|0.02334083
12:14:56|0.02334083
12:14:57|0.02334083
12:14:58|0.02333217
12:14:59|0.02330407
12:15:00|0.02330407
12:15:01|0.02330407
12:15:02|0.02330407
12:15:03|0.02330407
12:15:05|0.02330407
12:15:05|0.02330407
12:15:06|0.02332624
12:15:07|0.02332624
12:15:08|0.02332624
12:15:10|0.02332624
12:15:11|0.02332624
12:15:12|0.02332624
12:15:13|0.02332624
12:15:14|0.02332624
12:15:15|0.02332624
12:15:17|0.02332297
12:15:17|0.02332297
12:15:18|0.02332297
12:15:19|0.02332297
12:15:20|0.02332297
12:15:21|0.02332297
12:15:23|0.02332297
12:15:24|0.02332297
12:15:25|0.02332297
12:15:26|0.0233206
12:15:27|0.0233206
12:15:28|0.0233444
12:15:29|0.0233444
12:15:31|0.0233444
12:15:31|0.0233444
12:15:32|0.0233444
12:15:33|0.0233444
12:15:34|0.0233444
12:15:35|0.0233444
12:15:36|0.0233444
12:15:37|0.0233444
12:15:38|0.0233444
12:15:40|0.0233444
12:15:41|0.0233444
12:15:42|0.0233444
12:15:42|0.0233444
12:15:44|0.0233444
12:15:44|0.0233444
12:15:46|0.0233444
12:15:47|0.0233444
12:15:48|0.0233444
12:15:49|0.0233444
12:15:50|0.0233444
12:15:51|0.0233444
12:15:52|0.0233444
12:15:54|0.0233444
12:15:55|0.0233444
12:15:56|0.0233444
12:15:57|0.0233444
12:15:58|0.0233444
12:15:59|0.0233444
12:16:00|0.0233444
12:16:01|0.0233444
12:16:02|0.0233444
12:16:03|0.0233444
12:16:04|0.0233444
12:16:05|0.0233444
12:16:07|0.02332759
12:16:07|0.02332759
12:16:09|0.02332759
12:16:10|0.02332759
12:16:12|0.02332759
12:16:13|0.02332759
12:16:14|0.02332759
12:16:15|0.02332759
12:16:17|0.02335395
12:16:18|0.02335395
12:16:19|0.02335395
12:16:21|0.02335395
12:16:21|0.02335395
12:16:23|0.02335395
12:16:24|0.02335395
12:16:25|0.02335395
12:16:26|0.02335395
12:16:27|0.02335395
12:16:28|0.02335395
12:16:29|0.02335395
12:16:30|0.02335395
12:16:31|0.02335395
12:16:32|0.02335395
12:16:34|0.02335395
12:16:34|0.02335395
12:16:35|0.02335395
12:16:36|0.02335395
12:16:38|0.02335395
12:16:39|0.02335395
12:16:39|0.02335395
12:16:40|0.02331998
12:16:42|0.02331998
12:16:43|0.02331998
12:16:43|0.02331998
12:16:45|0.02331998
12:16:46|0.02331998
12:16:46|0.02331998
12:16:47|0.02331998
12:16:49|0.02331998
12:16:50|0.02331998
12:16:51|0.02331998
12:16:52|0.02331998
12:16:53|0.02331998
12:16:54|0.02331998
12:16:56|0.02331998
12:16:57|0.02331998
12:16:58|0.02331998
12:16:58|0.02331998
12:17:00|0.02331998
12:17:00|0.02331998
12:17:02|0.02332133
12:17:03|0.02332133
12:17:05|0.02332133
12:17:05|0.02332133
12:17:07|0.02332133
12:17:07|0.02332133
12:17:09|0.02332133
12:17:09|0.02332133
12:17:10|0.02332133
12:17:11|0.02332133
12:17:13|0.02332133
12:17:14|0.02332133
12:17:14|0.02329411
12:17:17|0.02329411
12:17:17|0.02329411
12:17:18|0.02329411
12:17:19|0.02329411
12:17:20|0.02329411
12:17:22|0.02329411
12:17:23|0.02329411
12:17:23|0.02329411
12:17:25|0.02329411
12:17:26|0.02329411
12:17:27|0.02330637
12:17:28|0.02330637
12:17:29|0.02330637
12:17:30|0.02330637
12:17:30|0.02330637
12:17:32|0.02330637
12:17:33|0.02330637
12:17:35|0.02330637
12:17:35|0.02330637
12:17:36|0.02328312
12:17:37|0.02328312
12:17:39|0.02328312
12:17:39|0.02328312
12:17:40|0.02328312
12:17:42|0.02328312
12:17:43|0.02328312
12:17:43|0.02329245
12:17:45|0.02329245
12:17:46|0.02329245
12:17:47|0.02327896
12:17:48|0.02327896
12:17:49|0.02328438
12:17:50|0.02328438
12:17:51|0.02328438
12:17:52|0.02328438
12:17:53|0.02328438
12:17:54|0.02328438
12:17:55|0.02328438
12:17:56|0.02328438
12:17:57|0.02328438
12:17:58|0.02328438
12:17:59|0.02328438
12:18:00|0.02328438
12:18:01|0.02328438
12:18:02|0.02325978
12:18:03|0.02325978
12:18:04|0.02324901
12:18:05|0.02324901
12:18:06|0.02326139
12:18:08|0.02326139
12:18:08|0.02326015
12:18:10|0.023259
12:18:10|0.023259
12:18:12|0.023259
12:18:12|0.023259
12:18:14|0.023259
12:18:16|0.023259
12:18:17|0.023259
12:18:17|0.023259
12:18:19|0.023259
12:18:20|0.023259
12:18:21|0.02324794
12:18:22|0.02324794
12:18:23|0.02324794
12:18:24|0.02324794
12:18:25|0.02324794
12:18:26|0.02325405
12:18:27|0.02325405
12:18:28|0.02325405
12:18:29|0.02325405
12:18:31|0.02325405
12:18:32|0.02325405
12:18:32|0.02325405
12:18:34|0.02325405
12:18:35|0.02325405
12:18:36|0.02325405
12:18:37|0.02325405
12:18:37|0.02325181
12:18:38|0.02325181
12:18:40|0.0232518
12:18:40|0.0232518
12:18:41|0.0232518
12:18:42|0.02325266
12:18:44|0.02324793
12:18:45|0.02324793
12:18:45|0.0232491
12:18:47|0.0232491
12:18:48|0.0232491
12:18:49|0.02324915
12:18:51|0.02324915
12:18:51|0.02324915
12:18:52|0.02323499
12:18:53|0.02323499
12:18:54|0.02323499
12:18:55|0.02323499
12:18:56|0.02323499
12:18:58|0.02323499
12:18:58|0.02323499
12:19:00|0.02323499
12:19:00|0.02322366
12:19:02|0.02321417
12:19:03|0.0232164
12:19:04|0.0232169
12:19:05|0.0232169
12:19:05|0.02319958
12:19:07|0.02319958
12:19:08|0.02319958
12:19:09|0.02319958
12:19:09|0.02319958
12:19:11|0.02319958
12:19:12|0.02319958
12:19:13|0.02319958
12:19:14|0.02319958
12:19:15|0.02319958
12:19:16|0.02319951
12:19:18|0.02319951
12:19:19|0.02319951
12:19:20|0.02319958
12:19:21|0.02319958
12:19:22|0.02319958
12:19:24|0.02319958
12:19:25|0.02319957
12:19:26|0.02318652
12:19:27|0.02318652
12:19:29|0.02318652
12:19:29|0.02318652
12:19:31|0.02318652
12:19:32|0.02318652
12:19:33|0.02318652
12:19:35|0.02318652
12:19:35|0.02318652
12:19:36|0.02318652
12:19:38|0.02318902
12:19:38|0.02318902
12:19:39|0.02318902
12:19:40|0.02321053
12:19:41|0.02321053
12:19:43|0.02318901
12:19:43|0.02318901
12:19:45|0.02318901
12:19:45|0.02318901
12:19:47|0.02318901
12:19:47|0.02318901
12:19:49|0.02318901
12:19:50|0.02318901
12:19:51|0.02318901
12:19:52|0.02318901
12:19:53|0.02318901
12:19:54|0.02321286
12:19:55|0.02321287
12:19:56|0.02321287
12:19:57|0.02321287
12:19:58|0.02321287
12:19:59|0.02321287
12:20:00|0.02321287
12:20:02|0.02321287
12:20:03|0.02321287
12:20:05|0.02321287
12:20:06|0.02321287
12:20:07|0.02321287
12:20:09|0.02321287
12:20:09|0.02321287
12:20:11|0.02321287
12:20:11|0.02321287
12:20:13|0.02321287
12:20:13|0.02321287
12:20:14|0.02321287
12:20:16|0.02321287
12:20:17|0.02321287
12:20:18|0.02321287
12:20:19|0.02321287
12:20:20|0.02320563
12:20:21|0.02320563
12:20:22|0.02321154
12:20:23|0.02321154
12:20:25|0.02321154
12:20:26|0.02321154
12:20:27|0.02321154
12:20:28|0.02321154
12:20:29|0.02320195
12:20:30|0.02319415
12:20:31|0.02319415
12:20:32|0.0231938
12:20:33|0.0231938
12:20:35|0.02320584
12:20:35|0.02324426
12:20:37|0.02323916
12:20:38|0.02326595
12:20:39|0.02326595
12:20:40|0.02326595
12:20:40|0.02326595
12:20:42|0.02326595
12:20:43|0.02326595
12:20:44|0.02326595
12:20:45|0.02326595
12:20:46|0.02326595
12:20:47|0.02326595
12:20:48|0.02326595
12:20:49|0.02326595
12:20:50|0.0232644
12:20:51|0.0232644
12:20:53|0.0232644
12:20:54|0.0232644
12:20:55|0.0232644
12:20:56|0.0232644
12:20:57|0.0232644
12:20:57|0.0232644
12:20:59|0.0232644
12:21:00|0.0232644
12:21:01|0.0232644
12:21:02|0.0232644
12:21:03|0.0232644
12:21:05|0.0232644
12:21:06|0.02328303
12:21:06|0.02328303
12:21:08|0.02328303
12:21:09|0.02326294
12:21:10|0.02326294
12:21:11|0.02326294
12:21:12|0.02326294
12:21:13|0.02326294
12:21:14|0.02326294
12:21:15|0.02326294
12:21:16|0.02326294
12:21:18|0.02326294
12:21:19|0.02326294
12:21:20|0.02326294
12:21:21|0.02326294
12:21:22|0.02326294
12:21:23|0.02326294
12:21:24|0.02326294
12:21:26|0.02326294
12:21:26|0.02326294
12:21:27|0.02326294
12:21:29|0.02326294
12:21:30|0.02326294
12:21:30|0.02326294
12:21:32|0.02326294
12:21:33|0.02326294
12:21:34|0.02326294
12:21:36|0.02326294
12:21:37|0.02326294
12:21:38|0.02326294
12:21:39|0.02326294
12:21:40|0.02326294
12:21:40|0.02326294
12:21:43|0.02326294
12:21:43|0.02326294
12:21:44|0.02326294
12:21:45|0.02326294
12:21:46|0.02326294
12:21:48|0.02326294
12:21:48|0.02326294
12:21:50|0.02326294
12:21:50|0.02326294
12:21:51|0.02326294
12:21:53|0.02326294
12:21:53|0.02326572
12:21:55|0.02326572
12:21:56|0.02326572
12:21:57|0.02326572
12:21:58|0.02326572
12:22:00|0.02326572
12:22:00|0.02326572
12:22:02|0.02326572
12:22:02|0.02328381
12:22:04|0.02328381
12:22:05|0.02328381
12:22:06|0.02328381
12:22:07|0.02328381
12:22:08|0.02328381
12:22:09|0.02328381
12:22:10|0.02328381
12:22:11|0.02328381
12:22:12|0.02328381
12:22:13|0.02328381
12:22:14|0.02328163
12:22:15|0.02326106
12:22:17|0.02327937
12:22:18|0.02327937
12:22:19|0.02327937
12:22:21|0.02327937
12:22:22|0.02327937
12:22:23|0.02328153
12:22:23|0.02328153
12:22:24|0.02328153
12:22:26|0.02328153
12:22:27|0.02328153
12:22:28|0.02328153
12:22:29|0.02328153
12:22:30|0.02328153
12:22:31|0.02328152
12:22:32|0.02328153
12:22:34|0.02328153
12:22:34|0.02328153
12:22:35|0.02328153
12:22:36|0.02328153
12:22:37|0.02328153
12:22:38|0.02328153
12:22:40|0.02328153
12:22:40|0.02328153
12:22:41|0.02328153
12:22:42|0.02328153
12:22:43|0.02328153
12:22:45|0.02328153
12:22:46|0.02328153
12:22:47|0.02328153
12:22:48|0.02328153
12:22:50|0.02328153
12:22:50|0.02328153
12:22:52|0.02328153
12:22:53|0.02328153
12:22:55|0.02328153
12:22:55|0.02328153
12:22:57|0.02328153
12:22:58|0.02328153
12:22:58|0.02328153
12:22:59|0.02328153
12:23:00|0.02328153
12:23:01|0.02328153
12:23:03|0.02328153
12:23:04|0.02328153
12:23:05|0.02328153
12:23:06|0.02328153
12:23:07|0.02326605
12:23:08|0.02326605
12:23:09|0.02326605
12:23:10|0.02326605
12:23:11|0.02326605
12:23:12|0.02326605
12:23:13|0.02326605
12:23:14|0.02326605
12:23:15|0.02326605
12:23:17|0.02326116
12:23:19|0.02326116
12:23:20|0.02326116
12:23:22|0.02326116
12:23:22|0.02326116
12:23:24|0.02326116
12:23:25|0.02326116
12:23:26|0.02326116
12:23:27|0.02326116
12:23:28|0.02326116
12:23:29|0.02326116
12:23:30|0.02326116
12:23:31|0.02326116
12:23:33|0.02326116
12:23:33|0.02325569
12:23:34|0.02325569
12:23:35|0.02325569
12:23:37|0.02325569
12:23:38|0.02325569
12:23:38|0.02325569
12:23:39|0.02325569
12:23:41|0.02325569
12:23:41|0.02325569
12:23:43|0.02325569
12:23:44|0.02325126
12:23:45|0.02325126
12:23:46|0.02325126
12:23:47|0.02325126
12:23:48|0.02325126
12:23:49|0.02325126
12:23:50|0.02325126
12:23:52|0.02325126
12:23:52|0.02325126
12:23:54|0.02325126
12:23:55|0.02325126
12:23:56|0.02325042
12:23:57|0.02325042
12:23:58|0.02325042
12:23:59|0.02325042
12:24:00|0.02325042
12:24:01|0.02325042
12:24:02|0.02325042
12:24:03|0.02325042
12:24:04|0.02324333
12:24:05|0.02324333
12:24:06|0.02324333
12:24:07|0.02324333
12:24:08|0.02324333
12:24:09|0.02324333
12:24:10|0.02324333
12:24:11|0.02324333
12:24:12|0.02324333
12:24:13|0.02324333
12:24:14|0.02324333
12:24:15|0.02323772
12:24:16|0.02323772
12:24:18|0.02322896
12:24:20|0.02322896
12:24:21|0.02322896
12:24:22|0.02322896
12:24:23|0.02322896
12:24:25|0.02322896
12:24:25|0.02322896
12:24:27|0.02322896
12:24:27|0.02322896
12:24:29|0.02322896
12:24:29|0.02322896
12:24:30|0.0231912
12:24:32|0.0231912
12:24:33|0.0232
12:24:33|0.02319997
12:24:35|0.0232
12:24:36|0.0232
12:24:37|0.0232
12:24:37|0.0232
12:24:39|0.0232
12:24:40|0.02321184
12:24:41|0.02321184
12:24:42|0.02319999
12:24:43|0.023208
12:24:45|0.023208
12:24:45|0.023208
12:24:47|0.02320004
12:24:48|0.02320004
12:24:49|0.02320004
12:24:50|0.02320009
12:24:50|0.02320009
12:24:52|0.02320009
12:24:53|0.02321378
12:24:54|0.02321378
12:24:55|0.02321378
12:24:56|0.02321378
12:24:57|0.02321378
12:24:58|0.02321378
12:24:59|0.02321378
12:25:00|0.02321378
12:25:01|0.02321378
12:25:02|0.02321378
12:25:03|0.02321378
12:25:04|0.0232
12:25:05|0.0232
12:25:07|0.0232
12:25:07|0.0232
12:25:08|0.02320483
12:25:10|0.02320483
12:25:10|0.02320483
12:25:11|0.02320717
12:25:12|0.02320717
12:25:13|0.02320717
12:25:15|0.02320717
12:25:16|0.02320717
12:25:17|0.02320717
12:25:18|0.02320717
12:25:20|0.02320717
12:25:21|0.02320717
12:25:22|0.02320479
12:25:23|0.02320479
12:25:24|0.02320479
12:25:25|0.02320479
12:25:26|0.02320479
12:25:28|0.02320479
12:25:29|0.02320479
12:25:30|0.02320479
12:25:31|0.02320479
12:25:32|0.02320479
12:25:32|0.02320479
12:25:33|0.02320479
12:25:35|0.02320479
12:25:35|0.02320479
12:25:37|0.02320479
12:25:38|0.02320479
12:25:39|0.02320479
12:25:40|0.0232076
12:25:40|0.0232076
12:25:42|0.0232076
12:25:44|0.0232076
12:25:45|0.0232076
12:25:46|0.0232076
12:25:47|0.0232076
12:25:48|0.0232076
12:25:49|0.0232076
12:25:51|0.0232076
12:25:51|0.0232076
12:25:52|0.0232076
12:25:53|0.0232076
12:25:54|0.0232076
12:25:55|0.0232076
12:25:56|0.0232076
12:25:57|0.0232076
12:25:58|0.0232076
12:25:59|0.0232076
12:26:01|0.0232076
12:26:02|0.02319557
12:26:02|0.02319557
12:26:04|0.02319557
12:26:04|0.02319557
12:26:05|0.02319557
12:26:06|0.02319557
12:26:08|0.02319557
12:26:09|0.02320251
12:26:10|0.02320251
12:26:10|0.02320251
12:26:11|0.02320251
12:26:13|0.02320251
12:26:13|0.02320251
12:26:15|0.02320251
12:26:16|0.02318056
12:26:17|0.02318056
12:26:18|0.02318056
12:26:19|0.02318056
12:26:21|0.02320018
12:26:22|0.02320018
12:26:23|0.02320018
12:26:23|0.02320018
12:26:25|0.02320018
12:26:26|0.02319926
12:26:28|0.02319926
12:26:28|0.02320249
12:26:29|0.02320249
12:26:30|0.02320249
12:26:32|0.02320249
12:26:33|0.02320249
12:26:34|0.02320249
12:26:35|0.02320484
12:26:36|0.02320177
12:26:37|0.02320177
12:26:38|0.0232048
12:26:39|0.0232048
12:26:40|0.0232048
12:26:41|0.0232048
12:26:43|0.0232048
12:26:43|0.0232048
12:26:45|0.0232048
12:26:46|0.02319311
12:26:47|0.02319315
12:26:48|0.02319315
12:26:48|0.02319315
12:26:49|0.02319315
12:26:51|0.02319315
12:26:52|0.02319315
12:26:53|0.02319315
12:26:53|0.02319116
12:26:55|0.02319116
12:26:56|0.02319116
12:26:57|0.02319116
12:26:58|0.02319116
12:26:59|0.02319116
12:27:00|0.02319116
12:27:01|0.02319116
12:27:02|0.02319116
12:27:04|0.02319088
12:27:04|0.02319088
12:27:05|0.02319088
12:27:07|0.02319088
12:27:08|0.02319083
12:27:09|0.02320155
12:27:10|0.02320155
12:27:11|0.02320155
12:27:12|0.02320155
12:27:13|0.02320155
12:27:14|0.02320155
12:27:15|0.02320155
12:27:16|0.02320155
12:27:17|0.02320155
12:27:19|0.02320155
12:27:19|0.02320155
12:27:21|0.02320155
12:27:23|0.02320155
12:27:25|0.02320155
12:27:26|0.02320155
12:27:26|0.02320155
12:27:28|0.02320155
12:27:28|0.02320147
12:27:30|0.02320147
12:27:30|0.02320147
12:27:32|0.02320147
12:27:33|0.02320147
12:27:34|0.02320147
12:27:35|0.02320147
12:27:37|0.02320147
12:27:37|0.02320147
12:27:38|0.02320147
12:27:39|0.02320147
12:27:41|0.02320147
12:27:41|0.02320147
12:27:43|0.02320147
12:27:44|0.02320147
12:27:45|0.02320147
12:27:46|0.02320147
12:27:46|0.02320147
12:27:47|0.02320147
12:27:49|0.02320147
12:27:50|0.02320147
12:27:51|0.02320147
12:27:53|0.02320147
12:27:54|0.02320147
12:27:54|0.02320147
12:27:56|0.02320147
12:27:57|0.02320147
12:27:57|0.02320147
12:27:59|0.02320147
12:28:00|0.02320147
12:28:01|0.02320147
12:28:02|0.02320147
12:28:03|0.02320147
12:28:04|0.02320147
12:28:06|0.02320147
12:28:07|0.02320147
12:28:08|0.02320147
12:28:09|0.02320147
12:28:10|0.02320147
12:28:11|0.02320147
12:28:12|0.02320147
12:28:14|0.02320147
12:28:14|0.02320147
12:28:16|0.02320147
12:28:17|0.02320147
12:28:17|0.02318296
12:28:19|0.02318296
12:28:19|0.02318296
12:28:20|0.02318296
12:28:22|0.02318296
12:28:23|0.02318296
12:28:24|0.02318296
12:28:26|0.02318296
12:28:27|0.02318296
12:28:29|0.02318296
12:28:30|0.02318296
12:28:30|0.02318296
12:28:31|0.02318296
12:28:32|0.02318296
12:28:34|0.02318296
12:28:34|0.02318296
12:28:36|0.02318296
12:28:37|0.02318296
12:28:38|0.02318296
12:28:39|0.02318296
12:28:40|0.02318296
12:28:40|0.02318296
12:28:41|0.02318296
12:28:43|0.02317988
12:28:44|0.02317988
12:28:45|0.02317988
12:28:45|0.02317988
12:28:47|0.02317988
12:28:48|0.02317988
12:28:49|0.02317988
12:28:50|0.02317988
12:28:51|0.02317988
12:28:52|0.02317988
12:28:53|0.02317988
12:28:54|0.02317988
12:28:56|0.02317988
12:28:56|0.02317988
12:28:57|0.02317988
12:28:58|0.02317988
12:29:00|0.02317988
12:29:00|0.02317988
12:29:02|0.02317988
12:29:02|0.02317988
12:29:03|0.02317988
12:29:04|0.023179
12:29:06|0.023179
12:29:07|0.023179
12:29:07|0.0231702
12:29:08|0.0231702
12:29:09|0.0231702
12:29:10|0.0231702
12:29:11|0.0231702
12:29:12|0.0231702
12:29:14|0.0231702
12:29:15|0.0231702
12:29:16|0.0231702
12:29:17|0.0231702
12:29:17|0.0231702
12:29:18|0.023179
12:29:19|0.02319544
12:29:21|0.02319544
12:29:22|0.02319544
12:29:24|0.02319544
12:29:25|0.02319544
12:29:26|0.02319544
12:29:28|0.02319544
12:29:29|0.02319544
12:29:31|0.02317954
12:29:32|0.02317954
12:29:32|0.02317954
12:29:34|0.02317954
12:29:34|0.02317954
12:29:35|0.02317954
12:29:37|0.02317954
12:29:38|0.02317954
12:29:38|0.02317954
12:29:40|0.02317954
12:29:41|0.02317954
12:29:42|0.02317954
12:29:43|0.02317954
12:29:44|0.02317954
12:29:45|0.02317954
12:29:47|0.02317954
12:29:48|0.02317954
12:29:49|0.02320231
12:29:50|0.0232076
12:29:51|0.02318397
12:29:52|0.02318397
12:29:52|0.02318397
12:29:54|0.02318397
12:29:55|0.02318397
12:29:55|0.02318397
12:29:57|0.02318397
12:29:58|0.02318397
12:29:59|0.02318397
12:30:00|0.02319544
12:30:01|0.02319544
12:30:02|0.02319544
12:30:03|0.02319544
12:30:04|0.02319544
12:30:05|0.02319544
12:30:06|0.02319544
12:30:07|0.02319544
12:30:08|0.02319544
12:30:09|0.02319544
12:30:11|0.02319544
12:30:11|0.02319544
12:30:13|0.02319544
12:30:14|0.02319544
12:30:14|0.02319544
12:30:15|0.02319544
12:30:16|0.02319544
12:30:17|0.02319544
12:30:19|0.02319544
12:30:19|0.02319544
12:30:20|0.02319544
12:30:21|0.02319544
12:30:23|0.02319544
12:30:23|0.02319544
12:30:24|0.02319544
12:30:25|0.02319544
12:30:26|0.02319544
12:30:29|0.02319544
12:30:30|0.02319544
12:30:30|0.02319544
12:30:31|0.02319511
12:30:32|0.02319511
12:30:33|0.02319511
12:30:34|0.02319511
12:30:35|0.02319511
12:30:36|0.02319307
12:30:38|0.02319307
12:30:38|0.02319307
12:30:40|0.02319307
12:30:41|0.02319307
12:30:42|0.02319307
12:30:43|0.02319307
12:30:44|0.02319307
12:30:45|0.02317356
12:30:46|0.02317356
12:30:47|0.02317356
12:30:47|0.02317356
12:30:49|0.02317356
12:30:50|0.02317356
12:30:51|0.02317356
12:30:51|0.02317356
12:30:53|0.02317356
12:30:54|0.0231628
12:30:54|0.0231628
12:30:56|0.02316523
12:30:57|0.02316523
12:30:58|0.02316523
12:30:59|0.02316523
12:31:00|0.02316523
12:31:01|0.02316523
12:31:02|0.02316166
12:31:03|0.02313271
12:31:04|0.02313271
12:31:05|0.02313271
12:31:06|0.02314066
12:31:07|0.02315435
12:31:08|0.02315823
12:31:09|0.02315823
12:31:10|0.02315823
12:31:12|0.02315823
12:31:12|0.02315823
12:31:14|0.02315824
12:31:15|0.02315824
12:31:15|0.023143
12:31:17|0.023143
12:31:18|0.023143
12:31:18|0.023143
12:31:19|0.023143
12:31:21|0.023143
12:31:22|0.0231509
12:31:24|0.02314598
12:31:24|0.02314892
12:31:25|0.02314892
12:31:26|0.02314888
12:31:28|0.02314888
12:31:28|0.02314888
12:31:30|0.02314659
12:31:31|0.02314659
12:31:32|0.02314659
12:31:33|0.02314659
12:31:33|0.02314888
12:31:35|0.02314892
12:31:35|0.02314892
12:31:37|0.02314892
12:31:37|0.02314892
12:31:39|0.02314892
12:31:40|0.02314892
12:31:41|0.02312628
12:31:42|0.02312628
12:31:43|0.02312628
12:31:44|0.02312538
12:31:45|0.02313224
12:31:47|0.02313438
12:31:47|0.02313438
12:31:48|0.02313438
12:31:49|0.02313261
12:31:50|0.02313261
12:31:51|0.02313261
12:31:52|0.02313261
12:31:53|0.02313261
12:31:54|0.02313261
12:31:56|0.02313261
12:31:57|0.02312903
12:31:57|0.02313028
12:31:58|0.02313028
12:31:59|0.02312571
12:32:00|0.02313028
12:32:02|0.02312159
12:32:03|0.02313027
12:32:04|0.02313027
12:32:05|0.02312943
12:32:06|0.02312943
12:32:07|0.02312943
12:32:08|0.02312943
12:32:10|0.02312943
12:32:11|0.02312943
12:32:11|0.02312943
12:32:12|0.02312943
12:32:14|0.02312943
12:32:14|0.02312943
12:32:15|0.02312943
12:32:16|0.02312943
12:32:18|0.02313261
12:32:19|0.02313261
12:32:19|0.02313261
12:32:20|0.02313261
12:32:21|0.02313261
12:32:22|0.02312556
12:32:23|0.02312556
12:32:24|0.02312556
12:32:25|0.02312556
12:32:26|0.02311202
12:32:28|0.02311201
12:32:29|0.02311498
12:32:30|0.02311498
12:32:32|0.02311498
12:32:32|0.02311547
12:32:34|0.02311547
12:32:35|0.02312306
12:32:36|0.02312306
12:32:37|0.02312306
12:32:38|0.02313077
12:32:39|0.02313077
12:32:40|0.02313077
12:32:41|0.02311745
12:32:42|0.02311745
12:32:43|0.02311745
12:32:44|0.02311745
12:32:45|0.02311745
12:32:46|0.02311745
12:32:48|0.02311745
12:32:48|0.02311745
12:32:50|0.02311745
12:32:51|0.02311745
12:32:51|0.02311745
12:32:53|0.02311745
12:32:53|0.02311745
12:32:55|0.02311745
12:32:55|0.02311745
12:32:57|0.02311745
12:32:58|0.02311745
12:32:58|0.02311745
12:32:59|0.02311745
12:33:01|0.02311745
12:33:01|0.02311745
12:33:02|0.02311745
12:33:04|0.02311745
12:33:04|0.02311745
12:33:06|0.02313261
12:33:07|0.02313261
12:33:08|0.02313261
12:33:08|0.02313261
12:33:10|0.0231244
12:33:10|0.0231244
12:33:11|0.02311515
12:33:13|0.02311515
12:33:14|0.02311515
12:33:15|0.0231257
12:33:16|0.0231257
12:33:17|0.02312327
12:33:18|0.02312327
12:33:19|0.02312327
12:33:20|0.02312327
12:33:21|0.02312327
12:33:22|0.0231
12:33:23|0.02309995
12:33:25|0.02309863
12:33:25|0.02309995
12:33:26|0.02309996
12:33:27|0.02309996
12:33:29|0.02309995
12:33:29|0.02309995
12:33:30|0.02307457
12:33:32|0.02309399
12:33:32|0.02309043
12:33:34|0.0230679
12:33:35|0.0230679
12:33:36|0.02308834
12:33:37|0.02308834
12:33:38|0.02308654
12:33:39|0.02309067
12:33:40|0.02309371
12:33:42|0.02309371
12:33:42|0.02309371
12:33:43|0.02309371
12:33:45|0.02308407
12:33:45|0.02308332
12:33:46|0.02308332
12:33:48|0.02308248
12:33:48|0.02308248
12:33:49|0.0230812
12:33:51|0.02307628
12:33:51|0.02307669
12:33:53|0.02307669
12:33:54|0.02307669
12:33:54|0.02308361
12:33:55|0.02308361
12:33:57|0.02308361
12:33:58|0.02308361
12:33:59|0.02308361
12:34:00|0.02308367
12:34:01|0.02308367
12:34:02|0.02308337
12:34:03|0.02307665
12:34:04|0.02307665
12:34:05|0.02307665
12:34:07|0.02307665
12:34:07|0.02307665
12:34:08|0.02307665
12:34:09|0.02307665
12:34:10|0.02307665
12:34:11|0.0231
12:34:13|0.0231
12:34:13|0.0231
12:34:15|0.02311163
12:34:16|0.02311163
12:34:16|0.02310591
12:34:17|0.02310591
12:34:18|0.02310591
12:34:19|0.02310591
12:34:23|0.02310591
12:34:23|0.02310591
12:34:24|0.02310591
12:34:26|0.02310591
12:34:27|0.02310591
12:34:28|0.02310591
12:34:28|0.02310591
12:34:29|0.02310591
12:34:31|0.02310591
12:34:32|0.02310591
12:34:33|0.02310591
12:34:34|0.02310591
12:34:35|0.02310591
12:34:37|0.02310591
12:34:38|0.02310591
12:34:39|0.02310591
12:34:40|0.02313029
12:34:41|0.02313029
12:34:42|0.02313029
12:34:43|0.02313029
12:34:44|0.02313029
12:34:45|0.02313029
12:34:47|0.02313029
12:34:48|0.02313029
12:34:48|0.02313029
12:34:50|0.02313029
12:34:50|0.02313029
12:34:52|0.02313029
12:34:53|0.02313029
12:34:54|0.02313029
12:34:56|0.02313029
12:34:56|0.02313029
12:34:57|0.02313825
12:34:58|0.02313825
12:35:00|0.02313825
12:35:01|0.02313825
12:35:02|0.02313825
12:35:03|0.02313825
12:35:04|0.02313825
12:35:05|0.02313825
12:35:06|0.02311
12:35:07|0.02311
12:35:08|0.02311
12:35:09|0.02311
12:35:10|0.02311
12:35:11|0.02311
12:35:12|0.02310008
12:35:13|0.02310008
12:35:14|0.02310917
12:35:15|0.02310917
12:35:16|0.02310917
12:35:17|0.02309428
12:35:19|0.02309428
12:35:19|0.02309428
12:35:21|0.02310884
12:35:22|0.02310884
12:35:22|0.02310884
12:35:24|0.02310884
12:35:24|0.02310884
12:35:25|0.02311863
12:35:26|0.02311863
12:35:27|0.02311863
12:35:29|0.02311863
12:35:29|0.02311863
12:35:30|0.02311863
12:35:32|0.02311863
12:35:33|0.02311863
12:35:34|0.02311863
12:35:35|0.02311863
12:35:37|0.02311863
12:35:38|0.02311855
12:35:39|0.02311855
12:35:41|0.02311851
12:35:42|0.02311851
12:35:43|0.02311851
12:35:45|0.02311851
12:35:45|0.02310121
12:35:46|0.02310121
12:35:48|0.02309404
12:35:49|0.02309404
12:35:49|0.02309404
12:35:51|0.02309404
12:35:52|0.02309404
12:35:53|0.02309404
12:35:53|0.02309404
12:35:54|0.02316568
12:35:56|0.0231604
12:35:57|0.02316041
12:35:58|0.02316041
12:35:59|0.02317702
12:36:00|0.02317702
12:36:01|0.02317702
12:36:02|0.02317702
12:36:03|0.02317702
12:36:05|0.02317702
12:36:05|0.02317702
12:36:06|0.02317702
12:36:08|0.02317702
12:36:09|0.02317702
12:36:09|0.02317702
12:36:10|0.02317702
12:36:12|0.02317702
12:36:13|0.02317702
12:36:13|0.02317702
12:36:15|0.02317702
12:36:15|0.02317702
12:36:17|0.02317702
12:36:18|0.02317702
12:36:18|0.02317702
12:36:20|0.02317702
12:36:21|0.02317702
12:36:22|0.02317702
12:36:23|0.02317702
12:36:24|0.02317702
12:36:26|0.02317702
12:36:27|0.02317702
12:36:27|0.02317702
12:36:28|0.02317702
12:36:31|0.02317702
12:36:31|0.02317702
12:36:33|0.02317702
12:36:34|0.02317702
12:36:35|0.02317702
12:36:37|0.02317702
12:36:38|0.02317702
12:36:39|0.02317702
12:36:40|0.02316065
12:36:41|0.02316065
12:36:42|0.02316065
12:36:43|0.02316065
12:36:44|0.02315091
12:36:45|0.02315792
12:36:46|0.02315792
12:36:47|0.02315792
12:36:49|0.02315792
12:36:50|0.02315792
12:36:50|0.02315792
12:36:51|0.02315792
12:36:52|0.02315792
12:36:53|0.02315792
12:36:55|0.02315792
12:36:55|0.02315792
12:36:57|0.02315792
12:36:58|0.02315578
12:36:59|0.02315578
12:36:59|0.02315809
12:37:01|0.023159
12:37:02|0.023159
12:37:03|0.023159
12:37:04|0.023159
12:37:05|0.023159
12:37:06|0.023159
12:37:07|0.023157
12:37:09|0.023157
12:37:09|0.023157
12:37:10|0.02315889
12:37:12|0.02314627
12:37:13|0.02314627
12:37:14|0.02312624
12:37:15|0.0231368
12:37:16|0.0231368
12:37:17|0.0231368
12:37:18|0.0231368
12:37:19|0.0231368
12:37:20|0.0231368
12:37:21|0.0231368
12:37:22|0.0231368
12:37:23|0.02314327
12:37:24|0.02314327
12:37:26|0.02314327
12:37:26|0.02314327
12:37:27|0.02314327
12:37:29|0.02314647
12:37:30|0.02314648
12:37:31|0.02314648
12:37:32|0.02314648
12:37:34|0.0231572
12:37:35|0.0231572
12:37:36|0.0231684
12:37:37|0.0231684
12:37:38|0.02315378
12:37:40|0.02315378
12:37:41|0.02315378
12:37:42|0.02315378
12:37:43|0.02315378
12:37:44|0.02315378
12:37:45|0.02315378
12:37:46|0.02315378
12:37:47|0.02315378
12:37:49|0.02315378
12:37:49|0.02314549
12:37:51|0.02314549
12:37:52|0.02314549
12:37:53|0.02314549
12:37:54|0.02314549
12:37:56|0.02314549
12:37:56|0.02314549
12:37:58|0.02314549
12:37:59|0.02314549
12:38:00|0.02314549
12:38:01|0.02314549
12:38:02|0.02314549
12:38:03|0.02314549
12:38:04|0.02314549
12:38:05|0.02314549
12:38:06|0.02314549
12:38:07|0.02314549
12:38:08|0.02314549
12:38:09|0.02314549
12:38:11|0.02314549
12:38:12|0.02314549
12:38:13|0.02314549
12:38:14|0.02314549
12:38:15|0.02314549
12:38:16|0.02314549
12:38:17|0.02314549
12:38:18|0.02314549
12:38:18|0.02314549
12:38:20|0.02314312
12:38:20|0.02314312
12:38:22|0.02314312
12:38:22|0.02314312
12:38:24|0.02313597
12:38:25|0.02313597
12:38:25|0.02313597
12:38:27|0.02313597
12:38:27|0.02313597
12:38:28|0.02313597
12:38:30|0.02313597
12:38:31|0.02313597
12:38:33|0.02313597
12:38:35|0.02313597
12:38:37|0.02313597
12:38:37|0.02313597
12:38:38|0.02313597
12:38:40|0.02313597
12:38:42|0.02313597
12:38:43|0.02313597
12:38:44|0.02313597
12:38:45|0.02313597
12:38:46|0.02313597
12:38:47|0.02313597
12:38:48|0.02313597
12:38:50|0.02313597
12:38:50|0.02313597
12:38:51|0.02313597
12:38:52|0.02314648
12:38:54|0.02314648
12:38:54|0.02314648
12:38:55|0.02314648
12:38:56|0.02314648
12:38:58|0.02314648
12:38:58|0.02314648
12:39:00|0.02313922
12:39:01|0.02313922
12:39:02|0.02313922
12:39:02|0.02313922
12:39:04|0.02313922
12:39:05|0.02313922
12:39:06|0.02313922
12:39:06|0.02313922
12:39:08|0.02313922
12:39:09|0.02313922
12:39:10|0.02313922
12:39:11|0.02313922
12:39:12|0.02313922
12:39:13|0.02313922
12:39:14|0.02313922
12:39:15|0.02313922
12:39:16|0.02313922
12:39:17|0.02313922
12:39:18|0.02313922
12:39:19|0.02313922
12:39:21|0.02313922
12:39:21|0.02313922
12:39:22|0.02313922
12:39:23|0.02313922
12:39:24|0.02313922
12:39:25|0.02314648
12:39:26|0.02314648
12:39:27|0.02314648
12:39:28|0.02314648
12:39:29|0.02314648
12:39:30|0.02314648
12:39:31|0.02314648
12:39:33|0.02314648
12:39:35|0.02314648
12:39:36|0.02314648
12:39:37|0.02315799
12:39:38|0.02315799
12:39:39|0.02315799
12:39:41|0.02315799
12:39:42|0.02315799
12:39:42|0.02315799
12:39:44|0.02315799
12:39:44|0.02315799
12:39:46|0.02315799
12:39:46|0.02315799
12:39:48|0.0231569
12:39:49|0.0231569
12:39:50|0.0231569
12:39:51|0.02315576
12:39:52|0.02315576
12:39:54|0.02315576
12:39:54|0.02315576
12:39:56|0.02315576
12:39:56|0.02315576
12:39:58|0.02315576
12:39:58|0.02315576
12:39:59|0.02315576
12:40:00|0.02315576
12:40:02|0.02315576
12:40:02|0.02315576
12:40:03|0.02315576
12:40:05|0.02315576
12:40:05|0.02315576
12:40:06|0.02315576
12:40:08|0.02315576
12:40:09|0.02315576
12:40:10|0.02315576
12:40:10|0.02315576
12:40:11|0.02315576
12:40:13|0.02315576
12:40:13|0.02315576
12:40:15|0.02315576
12:40:16|0.02315805
12:40:17|0.02315805
12:40:17|0.02315805
12:40:19|0.02315805
12:40:21|0.02315805
12:40:21|0.02315805
12:40:22|0.02315805
12:40:24|0.02315805
12:40:24|0.02315805
12:40:26|0.02315805
12:40:26|0.02313993
12:40:27|0.02313993
12:40:29|0.02313993
12:40:31|0.02313993
12:40:31|0.02313993
12:40:32|0.02313993
12:40:34|0.02313993
12:40:36|0.02313993
12:40:38|0.02313993
12:40:39|0.02313993
12:40:40|0.02313993
12:40:41|0.02313993
12:40:43|0.02313993
12:40:43|0.02313993
12:40:45|0.02313993
12:40:46|0.02313993
12:40:47|0.02313993
12:40:48|0.02313993
12:40:49|0.02313993
12:40:50|0.02313993
12:40:51|0.02313993
12:40:52|0.02313993
12:40:54|0.02313993
12:40:55|0.02315
12:40:55|0.02315
12:40:57|0.02315
12:40:58|0.02315
12:40:59|0.02315
12:41:00|0.02315
12:41:01|0.02315
12:41:02|0.02315
12:41:03|0.02315
12:41:04|0.02315
12:41:06|0.02315
12:41:06|0.02315
12:41:07|0.02316649
12:41:08|0.02316649
12:41:09|0.02316649
12:41:10|0.02316649
12:41:11|0.02316649
12:41:12|0.02316649
12:41:13|0.02316649
12:41:14|0.02316649
12:41:15|0.02316931
12:41:16|0.02316931
12:41:18|0.02316931
12:41:18|0.02316931
12:41:19|0.02316931
12:41:21|0.02316931
12:41:21|0.02316931
12:41:22|0.02316931
12:41:23|0.02316931
12:41:24|0.02316931
12:41:26|0.02316931
12:41:26|0.02316931
12:41:27|0.02316931
12:41:29|0.02316931
12:41:29|0.02316931
12:41:30|0.02316931
12:41:32|0.0231697
12:41:32|0.0231697
12:41:33|0.02316412
12:41:34|0.02316412
12:41:37|0.02316412
12:41:37|0.02316412
12:41:39|0.02316412
12:41:41|0.02316412
12:41:41|0.02312817
12:41:43|0.02312817
12:41:43|0.02312817
12:41:44|0.02312817
12:41:45|0.02312817
12:41:46|0.02312817
12:41:48|0.02312817
12:41:48|0.02312817
12:41:50|0.02312817
12:41:50|0.02312353
12:41:52|0.02312353
12:41:52|0.02312353
12:41:53|0.02312353
12:41:56|0.02312353
12:41:56|0.02312353
12:41:57|0.02312353
12:41:59|0.02312353
12:42:00|0.02312353
12:42:00|0.02312353
12:42:02|0.02312353
12:42:03|0.02313857
12:42:03|0.02313857
12:42:04|0.02313857
12:42:06|0.02313857
12:42:07|0.02313857
12:42:08|0.02313857
12:42:10|0.02313857
12:42:11|0.02313857
12:42:12|0.02313857
12:42:13|0.02313857
12:42:13|0.02313857
12:42:15|0.02313857
12:42:16|0.02313945
12:42:17|0.02313945
12:42:19|0.02313945
12:42:19|0.02313945
12:42:20|0.02313945
12:42:21|0.02313945
12:42:22|0.02313945
12:42:24|0.02313945
12:42:25|0.02313945
12:42:26|0.02313945
12:42:27|0.02313945
12:42:28|0.02313945
12:42:29|0.02313945
12:42:30|0.02313945
12:42:31|0.02313945
12:42:32|0.02313721
12:42:33|0.02313721
12:42:34|0.02313721
12:42:35|0.0231372
12:42:36|0.0231372
12:42:37|0.0231372
12:42:38|0.02314103
12:42:39|0.02314103
12:42:41|0.02314103
12:42:41|0.02314103
12:42:42|0.02314103
12:42:44|0.02314103
12:42:44|0.02314103
12:42:46|0.02314103
12:42:46|0.02314103
12:42:48|0.02314103
12:42:49|0.02314103
12:42:49|0.02314103
12:42:51|0.02314103
12:42:52|0.02314103
12:42:53|0.02314103
12:42:55|0.02314103
12:42:56|0.02314103
12:42:57|0.02314103
12:42:58|0.02314103
12:42:58|0.02314103
12:42:59|0.02314103
12:43:00|0.02314103
12:43:01|0.02314103
12:43:03|0.02314103
12:43:04|0.02314103
12:43:05|0.02312354
12:43:06|0.02312354
12:43:07|0.02314091
12:43:09|0.02314091
12:43:09|0.02314091
12:43:10|0.02314091
12:43:12|0.02314091
12:43:12|0.02314089
12:43:14|0.02314089
12:43:14|0.02314089
12:43:15|0.02314089
12:43:16|0.02314089
12:43:17|0.02314089
12:43:18|0.02314089
12:43:20|0.02314089
12:43:20|0.02314089
12:43:22|0.02312138
12:43:22|0.02312138
12:43:24|0.02312138
12:43:25|0.02312138
12:43:26|0.02312138
12:43:27|0.02312138
12:43:29|0.02312138
12:43:29|0.02312138
12:43:31|0.02312138
12:43:32|0.02312138
12:43:32|0.02312138
12:43:33|0.02312138
12:43:35|0.02312138
12:43:35|0.02312138
12:43:38|0.02313488
12:43:39|0.02313488
12:43:40|0.02313488
12:43:41|0.02313488
12:43:42|0.02313488
12:43:43|0.02313488
12:43:45|0.02313488
12:43:46|0.0231223
12:43:47|0.0231223
12:43:49|0.0231223
12:43:49|0.0231223
12:43:50|0.0231223
12:43:52|0.0231223
12:43:53|0.0231223
12:43:54|0.0231223
12:43:56|0.0231223
12:43:56|0.0231223
12:43:57|0.0231223
12:43:58|0.0231223
12:44:00|0.0231223
12:44:01|0.0231223
12:44:02|0.0231223
12:44:02|0.0231223
12:44:04|0.0231223
12:44:05|0.0231223
12:44:07|0.0231223
12:44:08|0.0231223
12:44:08|0.0231223
12:44:10|0.02314203
12:44:11|0.02314203
12:44:12|0.02314202
12:44:12|0.02314202
12:44:14|0.02314202
12:44:15|0.02314202
12:44:17|0.02314202
12:44:17|0.02313071
12:44:19|0.02313071
12:44:19|0.02313071
12:44:20|0.02313071
12:44:21|0.02313071
12:44:23|0.02313071
12:44:24|0.02313072
12:44:24|0.02313072
12:44:26|0.02313072
12:44:26|0.02313072
12:44:28|0.02313072
12:44:28|0.02313072
12:44:29|0.02313072
12:44:30|0.02313072
12:44:31|0.02313072
12:44:33|0.02314408
12:44:34|0.02314408
12:44:35|0.02314408
12:44:35|0.02314408
12:44:37|0.02314408
12:44:38|0.02314408
12:44:40|0.02314408
12:44:41|0.02314408
12:44:41|0.02314408
12:44:43|0.02314408
12:44:43|0.02314408
12:44:46|0.02314408
12:44:47|0.02314408
12:44:48|0.02314408
12:44:48|0.02314408
12:44:50|0.02314408
12:44:51|0.02314408
12:44:52|0.02314408
12:44:52|0.02314408
12:44:54|0.02314408
12:44:55|0.02314647
12:44:56|0.02314647
12:44:57|0.02314647
12:44:58|0.02314647
12:44:59|0.02314647
12:45:00|0.02314647
12:45:01|0.02314647
12:45:02|0.02314647
12:45:03|0.02314647
12:45:04|0.02314647
12:45:06|0.02315314
12:45:08|0.02315314
12:45:08|0.02315314
12:45:09|0.02315314
12:45:10|0.02315314
12:45:11|0.02315314
12:45:13|0.02315314
12:45:13|0.0231428
12:45:16|0.0231428
12:45:17|0.0231428
12:45:17|0.0231428
12:45:19|0.0231428
12:45:20|0.0231428
12:45:21|0.02314428
12:45:22|0.02314428
12:45:24|0.02314428
12:45:25|0.02314428
12:45:25|0.02314428
12:45:26|0.02314279
12:45:28|0.02314279
12:45:29|0.02314612
12:45:30|0.02314612
12:45:31|0.02314612
12:45:32|0.02314612
12:45:33|0.02314612
12:45:34|0.02314612
12:45:35|0.02313232
12:45:36|0.02313232
12:45:37|0.02313232
12:45:38|0.02313232
12:45:39|0.02314607
12:45:40|0.02314607
12:45:41|0.02314613
12:45:43|0.02314613
12:45:44|0.02314613
12:45:45|0.02314613
12:45:47|0.02314613
12:45:48|0.02314613
12:45:48|0.02314613
12:45:50|0.02314613
12:45:51|0.02312935
12:45:52|0.02312935
12:45:53|0.02312935
12:45:53|0.02312935
12:45:55|0.02313676
12:45:56|0.02313676
12:45:57|0.02313676
12:45:58|0.02313687
12:45:59|0.02313687
12:46:00|0.02313687
12:46:02|0.02313687
12:46:03|0.02313687
12:46:04|0.02313687
12:46:05|0.02313687
12:46:06|0.02313687
12:46:07|0.02313687
12:46:09|0.02313687
12:46:09|0.02313687
12:46:10|0.02313687
12:46:11|0.02313687
12:46:13|0.02313687
12:46:13|0.02313687
12:46:15|0.02313687
12:46:15|0.02313687
12:46:17|0.02313687
12:46:17|0.02312141
12:46:19|0.02312141
12:46:19|0.02312141
12:46:20|0.02312141
12:46:22|0.02310477
12:46:23|0.02310477
12:46:24|0.02310477
12:46:26|0.02310477
12:46:26|0.02310477
12:46:28|0.02310477
12:46:28|0.02310477
12:46:29|0.02310477
12:46:31|0.02310477
12:46:32|0.02310477
12:46:33|0.02310477
12:46:34|0.02311029
12:46:34|0.02310008
12:46:35|0.02310008
12:46:37|0.02310008
12:46:37|0.02310008
12:46:39|0.02310925
12:46:41|0.02310925
12:46:43|0.02310925
12:46:43|0.02310925
12:46:45|0.02310923
12:46:46|0.02310923
12:46:47|0.02310923
12:46:48|0.02310008
12:46:49|0.02310008
12:46:50|0.02310008
12:46:51|0.02310008
12:46:52|0.02310008
12:46:53|0.02310008
12:46:54|0.02310008
12:46:55|0.02310008
12:46:56|0.02310008
12:46:57|0.02310922
12:46:59|0.02310922
12:46:59|0.02310922
12:47:00|0.02311457
12:47:01|0.02311457
12:47:03|0.02311457
12:47:03|0.02310284
12:47:05|0.02310284
12:47:05|0.02310284
12:47:06|0.02310284
12:47:07|0.02310284
12:47:08|0.02311025
12:47:10|0.02311025
12:47:11|0.02311025
12:47:12|0.02310008
12:47:13|0.02310008
12:47:15|0.02310008
12:47:15|0.02310008
12:47:16|0.02310994
12:47:17|0.02310994
12:47:18|0.02310994
12:47:20|0.02310994
12:47:20|0.02311012
12:47:22|0.02311012
12:47:22|0.02311012
12:47:23|0.02311012
12:47:25|0.02311012
12:47:26|0.02311012
12:47:27|0.02310934
12:47:28|0.02310934
12:47:28|0.02310937
12:47:29|0.02310937
12:47:31|0.02310937
12:47:31|0.02310937
12:47:33|0.02310937
12:47:33|0.02310937
12:47:34|0.02310937
12:47:36|0.02310937
12:47:37|0.02310937
12:47:38|0.02310937
12:47:39|0.02311003
12:47:40|0.02311003
12:47:41|0.02311003
12:47:42|0.02311003
12:47:43|0.02311003
12:47:44|0.02311003
12:47:45|0.02311003
12:47:46|0.02311003
12:47:47|0.02311003
12:47:48|0.02311003
12:47:49|0.02311003
12:47:51|0.02311003
12:47:52|0.02311003
12:47:53|0.02311003
12:47:54|0.02311003
12:47:55|0.02311003
12:47:57|0.02310008
12:47:57|0.02310008
12:47:58|0.02310008
12:47:59|0.02310008
12:48:01|0.02311003
12:48:02|0.0231093
12:48:03|0.0231093
12:48:04|0.02310539
12:48:05|0.02310539
12:48:07|0.02310539
12:48:08|0.02311003
12:48:09|0.02311003
12:48:10|0.02311085
12:48:11|0.02311085
12:48:12|0.02311004
12:48:13|0.02311003
12:48:14|0.02312084
12:48:15|0.02312084
12:48:16|0.02312084
12:48:17|0.02310113
12:48:18|0.02310113
12:48:19|0.02311212
12:48:20|0.02311212
12:48:22|0.02311212
12:48:22|0.02311207
12:48:23|0.02311207
12:48:24|0.02311207
12:48:25|0.02311207
12:48:26|0.02311478
12:48:27|0.0231157
12:48:28|0.0231157
12:48:29|0.0231157
12:48:31|0.0231157
12:48:33|0.0231157
12:48:33|0.0231157
12:48:34|0.0231157
12:48:35|0.0231157
12:48:36|0.02312977
12:48:37|0.02312977
12:48:38|0.02312977
12:48:40|0.02312793
12:48:41|0.02312793
12:48:43|0.02312931
12:48:45|0.02312931
12:48:46|0.02312931
12:48:47|0.02311311
12:48:49|0.02311311
12:48:50|0.02312425
12:48:50|0.02312425
12:48:52|0.02312425
12:48:53|0.02312425
12:48:54|0.02312425
12:48:55|0.02313452
12:48:56|0.02313452
12:48:58|0.02313452
12:48:58|0.02313452
12:49:00|0.02312856
12:49:00|0.02312856
12:49:01|0.02312795
12:49:03|0.02312856
12:49:04|0.02312856
12:49:05|0.02312929
12:49:06|0.02312929
12:49:07|0.02312929
12:49:09|0.02312929
12:49:10|0.02312929
12:49:11|0.02312929
12:49:12|0.0231293
12:49:12|0.0231293
12:49:13|0.0231293
12:49:14|0.0231293
12:49:16|0.0231293
12:49:16|0.0231293
12:49:17|0.02312931
12:49:18|0.02312931
12:49:19|0.02312931
12:49:20|0.02312929
12:49:21|0.02312929
12:49:23|0.02312929
12:49:23|0.02312929
12:49:25|0.02312929
12:49:26|0.02312929
12:49:27|0.02312931
12:49:29|0.02312931
12:49:30|0.02312931
12:49:30|0.02312931
12:49:31|0.02312931
12:49:32|0.02311689
12:49:33|0.02311689
12:49:34|0.02311689
12:49:35|0.02311689
12:49:37|0.02311689
12:49:38|0.02313009
12:49:38|0.02313009
12:49:40|0.02313009
12:49:40|0.02313009
12:49:42|0.02313009
12:49:44|0.02313009
12:49:44|0.0231157
12:49:45|0.0231157
12:49:47|0.0231157
12:49:48|0.02312502
12:49:49|0.02312976
12:49:50|0.02312976
12:49:51|0.02312976
12:49:53|0.02312976
12:49:53|0.02312976
12:49:55|0.02312976
12:49:56|0.02312976
12:49:56|0.02312976
12:49:58|0.02312976
12:49:59|0.02312976
12:50:00|0.02312976
12:50:01|0.02312976
12:50:02|0.02312976
12:50:03|0.02312976
12:50:05|0.02312976
12:50:05|0.02312976
12:50:06|0.02312976
12:50:08|0.02312976
12:50:09|0.02312976
12:50:09|0.02312976
12:50:11|0.02312976
12:50:12|0.02312711
12:50:13|0.02312711
12:50:15|0.02312711
12:50:16|0.02312711
12:50:17|0.02312711
12:50:17|0.02312711
12:50:18|0.02312711
12:50:20|0.02312711
12:50:21|0.02312711
12:50:22|0.02312711
12:50:22|0.02312711
12:50:24|0.02312711
12:50:24|0.02312711
12:50:26|0.02312711
12:50:27|0.02312711
12:50:28|0.02311865
12:50:29|0.02311865
12:50:30|0.02311865
12:50:31|0.02311865
12:50:32|0.02311865
12:50:33|0.02311865
12:50:34|0.02311865
12:50:35|0.02311865
12:50:36|0.02312087
12:50:37|0.02312087
12:50:38|0.02311865
12:50:39|0.02311865
12:50:40|0.02311865
12:50:41|0.02311865
12:50:42|0.02311864
12:50:43|0.02311864
12:50:44|0.02311865
12:50:45|0.02312079
12:50:47|0.02312073
12:50:48|0.02312073
12:50:49|0.0231206
12:50:49|0.02312054
12:50:50|0.02310497
12:50:52|0.02311632
12:50:53|0.02310403
12:50:54|0.02311568
12:50:56|0.0231
12:50:57|0.0231
12:50:57|0.0231
12:50:58|0.0231
12:51:00|0.0231
12:51:01|0.02305845
12:51:01|0.02305845
12:51:02|0.02305845
12:51:04|0.02305662
12:51:04|0.0230595
12:51:05|0.0230595
12:51:06|0.0230595
12:51:07|0.02305948
12:51:09|0.02305845
12:51:10|0.02305945
12:51:11|0.02305945
12:51:12|0.02305945
12:51:13|0.02305934
12:51:15|0.02305934
12:51:15|0.02305933
12:51:16|0.02303597
12:51:17|0.02303331
12:51:19|0.02303606
12:51:19|0.02303606
12:51:21|0.02303606
12:51:21|0.02303331
12:51:23|0.02303606
12:51:24|0.0230434
12:51:24|0.02304404
12:51:26|0.02300045
12:51:26|0.0230297
12:51:28|0.02301087
12:51:29|0.02302576
12:51:29|0.02302576
12:51:31|0.02302574
12:51:32|0.023
12:51:33|0.02300844
12:51:34|0.02299118
12:51:35|0.02299118
12:51:36|0.02299982
12:51:37|0.02300263
12:51:38|0.02300116
12:51:39|0.02300116
12:51:40|0.02300257
12:51:41|0.02301425
12:51:42|0.02298378
12:51:43|0.02298378
12:51:44|0.02298378
12:51:46|0.02300664
12:51:48|0.02300664
12:51:48|0.02300946
12:51:50|0.02301433
12:51:52|0.02301396
12:51:52|0.02301396
12:51:54|0.02301396
12:51:55|0.023
12:51:55|0.02298585
12:51:57|0.023
12:51:58|0.02299999
12:51:59|0.02299999
12:52:00|0.02299999
12:52:02|0.023
12:52:02|0.023
12:52:04|0.023
12:52:05|0.023
12:52:06|0.02299999
12:52:07|0.02299999
12:52:08|0.02299999
12:52:09|0.02299999
12:52:10|0.02299999
12:52:11|0.02299999
12:52:12|0.02299999
12:52:14|0.02299999
12:52:15|0.02299999
12:52:15|0.02299999
12:52:16|0.02299999
12:52:18|0.023
12:52:18|0.023
12:52:20|0.023
12:52:20|0.02299999
12:52:21|0.02299999
12:52:22|0.02299999
12:52:23|0.02299999
12:52:25|0.02298628
12:52:25|0.02298628
12:52:27|0.02299999
12:52:29|0.02299999
12:52:29|0.02298515
12:52:30|0.02298515
12:52:31|0.02298671
12:52:33|0.02298519
12:52:33|0.02298519
12:52:35|0.02298519
12:52:35|0.02298519
12:52:37|0.02298517
12:52:38|0.02298517
12:52:38|0.02298517
12:52:40|0.02299914
12:52:41|0.02299914
12:52:42|0.02298608
12:52:43|0.02298608
12:52:44|0.02298608
12:52:45|0.023
12:52:47|0.023
12:52:48|0.023
12:52:49|0.02300432
12:52:50|0.02300432
12:52:51|0.02300432
12:52:52|0.02300432
12:52:53|0.02300432
12:52:54|0.02300432
12:52:56|0.02300432
12:52:56|0.02300432
12:52:57|0.02300432
12:52:58|0.02300432
12:52:59|0.023
12:53:01|0.023
12:53:02|0.02299297
12:53:04|0.023
12:53:04|0.023
12:53:05|0.023
12:53:06|0.023
12:53:07|0.023
12:53:08|0.023
12:53:09|0.023
12:53:10|0.023
12:53:11|0.023
12:53:12|0.023
12:53:13|0.023
12:53:14|0.023
12:53:16|0.02301192
12:53:16|0.02301192
12:53:18|0.02301192
12:53:18|0.02301192
12:53:19|0.02301192
12:53:20|0.02301192
12:53:23|0.02300005
12:53:23|0.02301391
12:53:24|0.02301391
12:53:26|0.02301391
12:53:26|0.02301391
12:53:27|0.02301391
12:53:28|0.02301391
12:53:30|0.02301391
12:53:31|0.02301391
12:53:32|0.02301391
12:53:33|0.02301391
12:53:35|0.02301391
12:53:35|0.02301391
12:53:36|0.02301391
12:53:38|0.02301391
12:53:39|0.023
12:53:39|0.02299102
12:53:40|0.02299102
12:53:42|0.02299102
12:53:43|0.02299102
12:53:43|0.02299102
12:53:44|0.02299999
12:53:45|0.02299999
12:53:46|0.02299999
12:53:48|0.02299999
12:53:49|0.02299999
12:53:50|0.02299999
12:53:52|0.02300897
12:53:53|0.02300897
12:53:53|0.02300897
12:53:54|0.02300897
12:53:55|0.02300897
12:53:57|0.02300897
12:53:58|0.02300897
12:53:59|0.02299836
12:54:00|0.02299836
12:54:01|0.02299836
12:54:02|0.02299836
12:54:03|0.02299836
12:54:04|0.02299836
12:54:05|0.02299836
12:54:06|0.02299836
12:54:07|0.02299836
12:54:08|0.02299836
12:54:09|0.02299836
12:54:10|0.02299836
12:54:11|0.02299836
12:54:13|0.02299836
12:54:14|0.02299836
12:54:15|0.02299836
12:54:15|0.02299836
12:54:16|0.02299836
12:54:18|0.02299836
12:54:19|0.02299836
12:54:20|0.02299836
12:54:21|0.02299836
12:54:22|0.02299836
12:54:23|0.02299836
12:54:24|0.02299836
12:54:25|0.02299836
12:54:26|0.02299836
12:54:27|0.02299836
12:54:28|0.02299836
12:54:29|0.02299836
12:54:30|0.02299836
12:54:31|0.02299836
12:54:32|0.02299883
12:54:33|0.02299005
12:54:35|0.02299005
12:54:35|0.02299005
12:54:36|0.02299005
12:54:37|0.02299005
12:54:38|0.02299835
12:54:39|0.02299835
12:54:41|0.023
12:54:41|0.023
12:54:43|0.023
12:54:43|0.023
12:54:44|0.02299835
12:54:45|0.02299835
12:54:47|0.02301584
12:54:47|0.02301584
12:54:48|0.02301584
12:54:50|0.02301584
12:54:52|0.02301584
12:54:53|0.02301584
12:54:53|0.02301584
12:54:55|0.02301584
12:54:55|0.02302754
12:54:56|0.02302754
12:54:58|0.02302754
12:54:58|0.02302754
12:55:00|0.02302754
12:55:01|0.02302754
12:55:01|0.02303422
12:55:03|0.02303422
12:55:05|0.02303422
12:55:07|0.02303422
12:55:07|0.02303422
12:55:08|0.02303422
12:55:09|0.02303422
12:55:10|0.02303422
12:55:11|0.02303422
12:55:12|0.02302163
12:55:13|0.02302163
12:55:15|0.02302163
12:55:15|0.02302163
12:55:17|0.02302163
12:55:17|0.02302163
12:55:18|0.02302163
12:55:19|0.02302163
12:55:21|0.02302163
12:55:21|0.02302163
12:55:23|0.02302163
12:55:23|0.02302163
12:55:25|0.02302817
12:55:26|0.02302817
12:55:27|0.02302817
12:55:28|0.02302817
12:55:29|0.02302817
12:55:30|0.02302817
12:55:31|0.02302817
12:55:32|0.02302817
12:55:33|0.02302817
12:55:34|0.02302817
12:55:35|0.02302817
12:55:36|0.02302817
12:55:37|0.02302817
12:55:38|0.02302817
12:55:39|0.02302817
12:55:40|0.02302817
12:55:41|0.02302817
12:55:42|0.02302817
12:55:43|0.02302817
12:55:44|0.02302817
12:55:46|0.02302817
12:55:46|0.02302817
12:55:48|0.02302817
12:55:50|0.02302817
12:55:51|0.02302855
12:55:53|0.02302855
12:55:53|0.02302855
12:55:54|0.02302855
12:55:55|0.02302855
12:55:57|0.02302855
12:55:58|0.02302855
12:55:59|0.02302855
12:56:01|0.02302855
12:56:01|0.02302855
12:56:03|0.02303564
12:56:03|0.02303564
12:56:05|0.02303564
12:56:07|0.02303564
12:56:08|0.02307808
12:56:08|0.02307808
12:56:10|0.02307808
12:56:11|0.02305316
12:56:12|0.02305316
12:56:13|0.02305316
12:56:13|0.02305316
12:56:15|0.02305461
12:56:16|0.02305843
12:56:16|0.02305843
12:56:18|0.02307501
12:56:18|0.02307501
12:56:20|0.02307501
12:56:21|0.02307501
12:56:23|0.02307501
12:56:23|0.02308788
12:56:24|0.02308788
12:56:26|0.02308788
12:56:26|0.02308788
12:56:27|0.02308788
12:56:28|0.02308788
12:56:29|0.02308788
12:56:30|0.02308788
12:56:31|0.02308788
12:56:32|0.02308788
12:56:33|0.02308788
12:56:34|0.02308788
12:56:35|0.02311036
12:56:37|0.0231155
12:56:37|0.0231155
12:56:39|0.0231155
12:56:39|0.02311627
12:56:40|0.02311627
12:56:42|0.02311627
12:56:42|0.02311627
12:56:43|0.02312479
12:56:44|0.02312479
12:56:45|0.02312479
12:56:46|0.02312479
12:56:47|0.02312479
12:56:49|0.02312479
12:56:51|0.02312479
12:56:52|0.02312479
12:56:52|0.02312479
12:56:54|0.02312479
12:56:56|0.02312479
12:56:56|0.02312479
12:56:57|0.02312479
12:56:59|0.02312479
12:56:59|0.02312479
12:57:00|0.02311039
12:57:02|0.02311039
12:57:02|0.02310358
12:57:04|0.02310358
12:57:05|0.02310358
12:57:06|0.02310358
12:57:08|0.02310358
12:57:09|0.02310358
12:57:10|0.02310358
12:57:11|0.02310358
12:57:12|0.02310358
12:57:13|0.02310358
12:57:15|0.02310358
12:57:15|0.02311234
12:57:16|0.02311234
12:57:17|0.02311234
12:57:19|0.02311234
12:57:20|0.02311234
12:57:21|0.02311234
12:57:22|0.02311234
12:57:23|0.02311234
12:57:24|0.02311234
12:57:24|0.02311234
12:57:25|0.02311234
12:57:28|0.02311234
12:57:29|0.02311234
12:57:30|0.02311234
12:57:31|0.02311234
12:57:32|0.02311234
12:57:33|0.02311234
12:57:34|0.02311234
12:57:36|0.02311234
12:57:36|0.02311234
12:57:37|0.02311234
12:57:39|0.02311234
12:57:39|0.02311234
12:57:40|0.02311234
12:57:41|0.02311234
12:57:42|0.02311234
12:57:43|0.02309187
12:57:45|0.02309187
12:57:46|0.02309187
12:57:46|0.02309187
12:57:47|0.02309187
12:57:49|0.02309187
12:57:50|0.02309187
12:57:52|0.02311962
12:57:52|0.02311962
12:57:54|0.02312771
12:57:55|0.02312756
12:57:56|0.02312756
12:57:56|0.02312756
12:57:58|0.02312756
12:57:59|0.02312756
12:58:00|0.02312756
12:58:01|0.02312756
12:58:02|0.02313033
12:58:03|0.02313033
12:58:05|0.02313033
12:58:06|0.02313033
12:58:07|0.02313033
12:58:08|0.02313033
12:58:09|0.02313033
12:58:11|0.02313033
12:58:11|0.02313033
12:58:12|0.02313033
12:58:13|0.02313033
12:58:15|0.02313033
12:58:15|0.02313033
12:58:16|0.02313033
12:58:17|0.02313033
12:58:18|0.02313033
12:58:19|0.02313033
12:58:20|0.02313033
12:58:22|0.02313033
12:58:23|0.02313033
12:58:24|0.02313033
12:58:24|0.02313033
12:58:26|0.02313033
12:58:27|0.02313033
12:58:28|0.02313033
12:58:28|0.02313033
12:58:29|0.02313033
12:58:31|0.02313033
12:58:32|0.02313033
12:58:33|0.02313033
12:58:33|0.02313033
12:58:35|0.02313033
12:58:35|0.02313033
12:58:37|0.02313033
12:58:38|0.02313033
12:58:39|0.02313033
12:58:39|0.02313033
12:58:40|0.02313033
12:58:42|0.02313033
12:58:43|0.02311377
12:58:44|0.02311377
12:58:45|0.02311377
12:58:46|0.02311377
12:58:47|0.02311377
12:58:48|0.02311377
12:58:49|0.02312984
12:58:50|0.02312984
12:58:51|0.02312984
12:58:52|0.02312984
12:58:53|0.02312984
12:58:54|0.02312984
12:58:55|0.02312984
12:58:57|0.02312984
12:58:58|0.02312984
12:58:59|0.02312984
12:59:00|0.02312984
12:59:01|0.02314076
12:59:02|0.02312857
12:59:03|0.02312857
12:59:04|0.02312857
12:59:05|0.02312857
12:59:06|0.02312857
12:59:07|0.0231589
12:59:08|0.0231589
12:59:10|0.0231589
12:59:11|0.0231589
12:59:12|0.0231589
12:59:13|0.02318914
12:59:14|0.02316446
12:59:15|0.02316446
12:59:16|0.02315868
12:59:17|0.02315868
12:59:18|0.02317669
12:59:19|0.02317669
12:59:20|0.02317669
12:59:21|0.02317669
12:59:22|0.02317669
12:59:24|0.02318132
12:59:24|0.02318132
12:59:26|0.02318132
12:59:27|0.02318132
12:59:27|0.02318132
12:59:28|0.02318132
12:59:30|0.02316786
12:59:30|0.02316117
12:59:31|0.02316117
12:59:33|0.02316117
12:59:34|0.02316117
12:59:35|0.02316117
12:59:36|0.02316117
12:59:37|0.02316117
12:59:37|0.02316117
12:59:39|0.02316117
12:59:39|0.02316117
12:59:40|0.02316117
12:59:42|0.02316117
12:59:43|0.02316117
12:59:44|0.02316117
12:59:45|0.02316117
12:59:46|0.02316117
12:59:48|0.02316117
12:59:49|0.02316117
12:59:50|0.02316117
12:59:51|0.02316117
12:59:52|0.02316117
12:59:53|0.02316117
12:59:54|0.02316117
12:59:55|0.02316117
12:59:57|0.02316117
12:59:57|0.02316117
13:00:00|0.02316117
13:00:00|0.02315814
13:00:01|0.02315814
13:00:03|0.02315814
13:00:04|0.02315814
13:00:08|0.02315814
13:00:10|0.02315814
13:00:11|0.02315814
13:00:12|0.02315814
13:00:13|0.02315814
13:00:14|0.02315814
13:00:15|0.02315814
13:00:16|0.02315814
13:00:17|0.02315814
13:00:18|0.02315814
13:00:19|0.0231674
13:00:20|0.0231674
13:00:21|0.0231674
13:00:23|0.0231674
13:00:23|0.0231674
13:00:25|0.0231674
13:00:26|0.02314938
13:00:27|0.02314938
13:00:28|0.02314938
13:00:29|0.0231581
13:00:30|0.0231581
13:00:31|0.0231581
13:00:32|0.0231581
13:00:33|0.0231581
13:00:34|0.0231581
13:00:35|0.0231581
13:00:36|0.0231581
13:00:37|0.0231581
13:00:39|0.0231581
13:00:39|0.0231581
13:00:40|0.0231581
13:00:41|0.0231581
13:00:42|0.0231581
13:00:43|0.0231581
13:00:44|0.0231581
13:00:45|0.0231581
13:00:47|0.0231581
13:00:47|0.0231581
13:00:48|0.0231581
13:00:49|0.02315334
13:00:50|0.02315334
13:00:52|0.02315334
13:00:53|0.02315334
13:00:55|0.02315334
13:00:56|0.02315334
13:00:57|0.02315334
13:00:57|0.02315334
13:00:59|0.02315334
13:01:00|0.02315334
13:01:01|0.02315334
13:01:02|0.02315334
13:01:03|0.02315334
13:01:04|0.02314041
13:01:06|0.02314041
13:01:07|0.02314041
13:01:07|0.02314041
13:01:08|0.02314041
13:01:09|0.02314041
13:01:10|0.02314041
13:01:11|0.02314041
13:01:12|0.02314041
13:01:13|0.02315102
13:01:14|0.02315102
13:01:15|0.02315102
13:01:17|0.02315106
13:01:18|0.02313558
13:01:18|0.02313558
13:01:19|0.02313723
13:01:21|0.02313723
13:01:21|0.02313723
13:01:23|0.02313723
13:01:24|0.02313723
13:01:25|0.02313723
13:01:26|0.02313723
13:01:27|0.02313723
13:01:28|0.02313723
13:01:29|0.02313111
13:01:30|0.02313111
13:01:32|0.02313111
13:01:32|0.02313111
13:01:33|0.02313111
13:01:34|0.02313111
13:01:36|0.02313111
13:01:36|0.02314627
13:01:37|0.02314627
13:01:39|0.02314627
13:01:39|0.02314627
13:01:40|0.02314627
13:01:42|0.02314627
13:01:42|0.02314627
13:01:43|0.02314627
13:01:44|0.02314627
13:01:46|0.02314627
13:01:47|0.02314627
13:01:48|0.02314627
13:01:49|0.02314627
13:01:50|0.02314627
13:01:51|0.02314627
13:01:51|0.02314627
13:01:52|0.02314627
13:01:54|0.02314627
13:01:54|0.02314627
13:01:57|0.02314627
13:01:57|0.02314627
13:01:59|0.02314627
13:02:00|0.02314627
13:02:01|0.02314627
13:02:02|0.02314627
13:02:03|0.02314627
13:02:05|0.02314627
13:02:05|0.02313443
13:02:06|0.02313443
13:02:08|0.02313443
13:02:09|0.02313443
13:02:09|0.02313443
13:02:10|0.02313443
13:02:12|0.02313443
13:02:14|0.02313443
13:02:15|0.02313443
13:02:16|0.02313443
13:02:16|0.02313443
13:02:17|0.02313443
13:02:18|0.02314867
13:02:20|0.02314867
13:02:20|0.02314867
13:02:22|0.02314867
13:02:23|0.02314867
13:02:24|0.02314867
13:02:24|0.0231488
13:02:25|0.02316516
13:02:27|0.02316516
13:02:28|0.02316516
13:02:29|0.02316516
13:02:31|0.02316516
13:02:32|0.02316516
13:02:33|0.02316516
13:02:34|0.02316516
13:02:35|0.02316516
13:02:36|0.02316516
13:02:37|0.02316516
13:02:38|0.02316516
13:02:39|0.02316516
13:02:40|0.02316516
13:02:41|0.02316516
13:02:42|0.02316516
13:02:43|0.02316516
13:02:44|0.02316516
13:02:45|0.02316516
13:02:46|0.02316516
13:02:47|0.02316516
13:02:48|0.02316516
13:02:49|0.02316516
13:02:50|0.02316516
13:02:51|0.02316516
13:02:52|0.02316516
13:02:53|0.02316516
13:02:54|0.02316516
13:02:56|0.02316516
13:02:57|0.02316516
13:02:59|0.02316516
13:03:00|0.02316516
13:03:01|0.02316516
13:03:02|0.02316516
13:03:03|0.02316516
13:03:04|0.02316516
13:03:05|0.02316516
13:03:07|0.02316516
13:03:08|0.02316516
13:03:09|0.02316516
13:03:10|0.02316516
13:03:11|0.02316516
13:03:12|0.02316516
13:03:13|0.02316516
13:03:14|0.02316516
13:03:16|0.02316516
13:03:16|0.02316516
13:03:18|0.02316516
13:03:18|0.02316516
13:03:20|0.02316516
13:03:20|0.02316516
13:03:21|0.02316516
13:03:23|0.02316516
13:03:24|0.02316516
13:03:25|0.02316516
13:03:25|0.02316516
13:03:27|0.02316516
13:03:28|0.02316516
13:03:29|0.02316516
13:03:30|0.02316516
13:03:32|0.02316516
13:03:32|0.02317433
13:03:33|0.02317433
13:03:34|0.02317433
13:03:35|0.02317433
13:03:36|0.02317433
13:03:37|0.02317433
13:03:38|0.02317433
13:03:39|0.02317433
13:03:40|0.02317433
13:03:42|0.02317433
13:03:42|0.02317433
13:03:43|0.02318733
13:03:45|0.02317171
13:03:46|0.02317171
13:03:47|0.02317171
13:03:48|0.02317171
13:03:49|0.02317171
13:03:50|0.02317171
13:03:51|0.02317171
13:03:52|0.02317171
13:03:53|0.02317171
13:03:55|0.02317171
13:03:55|0.02317171
13:03:57|0.02317171
13:03:57|0.02317171
13:03:58|0.02317171
13:03:59|0.02317171
13:04:01|0.02317171
13:04:01|0.02317171
13:04:03|0.02317171
13:04:04|0.02317171
13:04:05|0.02317171
13:04:07|0.02317171
13:04:07|0.02317171
13:04:08|0.02317171
13:04:10|0.02317017
13:04:11|0.02317017
13:04:11|0.02317017
13:04:12|0.02317017
13:04:13|0.02317017
13:04:14|0.02317017
13:04:16|0.02317017
13:04:16|0.02317017
13:04:18|0.02318676
13:04:18|0.02318676
13:04:20|0.02318676
13:04:21|0.02316788
13:04:22|0.02316788
13:04:23|0.02316788
13:04:24|0.02316788
13:04:25|0.02316788
13:04:25|0.02316788
13:04:27|0.02316788
13:04:27|0.02316788
13:04:29|0.02316788
13:04:30|0.02316788
13:04:31|0.02316788
13:04:32|0.02316788
13:04:32|0.02316788
13:04:34|0.02316788
13:04:35|0.02316788
13:04:36|0.02316788
13:04:37|0.02316788
13:04:38|0.02316788
13:04:39|0.02316788
13:04:40|0.02316788
13:04:41|0.02316788
13:04:42|0.02316788
13:04:44|0.02316788
13:04:46|0.02316788
13:04:46|0.02316788
13:04:47|0.02316788
13:04:48|0.02316788
13:04:49|0.023179
13:04:50|0.023179
13:04:51|0.02317893
13:04:52|0.02317893
13:04:53|0.02317893
13:04:54|0.02317893
13:04:55|0.02317893
13:04:56|0.02317893
13:04:58|0.02317896
13:05:00|0.02317896
13:05:01|0.02316516
13:05:02|0.02316516
13:05:03|0.02316516
13:05:05|0.02316516
13:05:06|0.02316516
13:05:07|0.02316516
13:05:08|0.02316516
13:05:09|0.02316516
13:05:11|0.02316516
13:05:11|0.02316516
13:05:12|0.02316516
13:05:14|0.02316516
13:05:14|0.02316516
13:05:17|0.02316516
13:05:17|0.02316516
13:05:18|0.02316516
13:05:20|0.02316516
13:05:20|0.02316516
13:05:22|0.02316516
13:05:22|0.02316516
13:05:23|0.02316516
13:05:24|0.02316516
13:05:26|0.02316516
13:05:26|0.02316516
13:05:27|0.02316516
13:05:29|0.02316516
13:05:29|0.02316516
13:05:31|0.02316516
13:05:32|0.02316516
13:05:33|0.02316516
13:05:34|0.02316516
13:05:34|0.02316516
13:05:36|0.02316516
13:05:37|0.02316516
13:05:38|0.02316516
13:05:39|0.02316516
13:05:40|0.02316516
13:05:41|0.02316516
13:05:42|0.02316516
13:05:43|0.02316516
13:05:44|0.02316516
13:05:45|0.02316516
13:05:46|0.02316516
13:05:47|0.02316516
13:05:49|0.02316516
13:05:49|0.02316516
13:05:50|0.02316516
13:05:51|0.02316516
13:05:52|0.02316516
13:05:53|0.02316516
13:05:54|0.02316516
13:05:55|0.02316516
13:05:56|0.02316516
13:05:58|0.02314997
13:05:59|0.02314997
13:06:00|0.02314997
13:06:01|0.02316252
13:06:03|0.02316252
13:06:03|0.02316252
13:06:05|0.02314114
13:06:06|0.02314114
13:06:08|0.02314114
13:06:08|0.02314114
13:06:09|0.02314114
13:06:10|0.02314114
13:06:12|0.02314114
13:06:13|0.02314114
13:06:14|0.02314114
13:06:15|0.02314114
13:06:16|0.02314114
13:06:18|0.02314114
13:06:20|0.02314114
13:06:20|0.02314114
13:06:21|0.02314114
13:06:23|0.02314114
13:06:24|0.02314114
13:06:25|0.02314114
13:06:26|0.02314114
13:06:27|0.02314114
13:06:28|0.02314114
13:06:29|0.02314114
13:06:30|0.02314114
13:06:31|0.02314114
13:06:32|0.02314114
13:06:33|0.02314114
13:06:34|0.02314114
13:06:35|0.02314114
13:06:36|0.02314114
13:06:37|0.02314114
13:06:38|0.02314114
13:06:40|0.02314114
13:06:41|0.02314114
13:06:42|0.02314114
13:06:42|0.02312623
13:06:44|0.02312623
13:06:44|0.02312623
13:06:45|0.02312623
13:06:47|0.02312623
13:06:48|0.02313557
13:06:49|0.02313557
13:06:50|0.02313557
13:06:51|0.02311806
13:06:52|0.02311806
13:06:53|0.02311806
13:06:54|0.02311806
13:06:55|0.02311806
13:06:56|0.02311806
13:06:57|0.02311806
13:06:58|0.02311806
13:06:59|0.02311806
13:07:02|0.02312618
13:07:02|0.02312618
13:07:04|0.02312618
13:07:04|0.02312618
13:07:06|0.02312618
13:07:07|0.02312618
13:07:08|0.02312618
13:07:09|0.02312618
13:07:10|0.02312618
13:07:11|0.02312618
13:07:12|0.02312618
13:07:13|0.02312618
13:07:14|0.02312618
13:07:16|0.02312618
13:07:17|0.02312618
13:07:18|0.02310593
13:07:18|0.02310593
13:07:20|0.02310593
13:07:21|0.02310593
13:07:22|0.02310593
13:07:23|0.02310593
13:07:24|0.02309456
13:07:25|0.02309456
13:07:26|0.02309456
13:07:27|0.02309456
13:07:29|0.02309456
13:07:29|0.02309456
13:07:30|0.02308868
13:07:31|0.02308868
13:07:32|0.02308868
13:07:33|0.02308868
13:07:35|0.02308868
13:07:35|0.02308249
13:07:37|0.02308249
13:07:37|0.02308249
13:07:39|0.02308249
13:07:40|0.02308249
13:07:41|0.02308249
13:07:42|0.02305778
13:07:43|0.02305778
13:07:44|0.02305778
13:07:45|0.02305778
13:07:46|0.02305778
13:07:47|0.02305778
13:07:48|0.02305778
13:07:49|0.02305778
13:07:50|0.02305778
13:07:52|0.0230771
13:07:53|0.0230771
13:07:54|0.02307711
13:07:54|0.02307711
13:07:57|0.02307711
13:07:57|0.02307711
13:07:58|0.02307711
13:07:59|0.02307711
13:08:00|0.02307808
13:08:03|0.02307808
13:08:03|0.02308556
13:08:05|0.02309407
13:08:05|0.02309548
13:08:07|0.02309548
13:08:08|0.02309548
13:08:09|0.02309548
13:08:11|0.02308521
13:08:11|0.02308521
13:08:13|0.02308521
13:08:14|0.02308521
13:08:16|0.02308521
13:08:16|0.02308521
13:08:17|0.02306964
13:08:19|0.02306964
13:08:20|0.02306964
13:08:22|0.02308537
13:08:23|0.02308537
13:08:24|0.02308537
13:08:24|0.02308537
13:08:26|0.02308556
13:08:27|0.02308556
13:08:28|0.02308556
13:08:29|0.02308556
13:08:30|0.02308556
13:08:31|0.02308556
13:08:32|0.02308556
13:08:34|0.02308556
13:08:34|0.02308556
13:08:35|0.02308556
13:08:36|0.02308556
13:08:38|0.02308556
13:08:39|0.02308556
13:08:40|0.02307014
13:08:41|0.02307014
13:08:41|0.02307014
13:08:43|0.02307014
13:08:43|0.02307014
13:08:45|0.02307014
13:08:46|0.023069
13:08:47|0.0230653
13:08:48|0.0230653
13:08:49|0.0230653
13:08:50|0.0230653
13:08:51|0.0230653
13:08:52|0.0230653
13:08:52|0.0230653
13:08:54|0.0230653
13:08:55|0.0230653
13:08:56|0.02304528
13:08:56|0.0230459
13:08:58|0.0230459
13:08:59|0.0230348
13:08:59|0.0230348
13:09:01|0.0230348
13:09:02|0.0230459
13:09:04|0.023036
13:09:06|0.02303612
13:09:07|0.02303612
13:09:07|0.02303612
13:09:10|0.02303612
13:09:11|0.02303612
13:09:11|0.02303612
13:09:13|0.02303612
13:09:14|0.02303612
13:09:15|0.02303612
13:09:16|0.02303612
13:09:17|0.02303612
13:09:18|0.02303612
13:09:19|0.02305072
13:09:20|0.02305072
13:09:21|0.02305072
13:09:22|0.02305072
13:09:23|0.02305072
13:09:25|0.02305072
13:09:25|0.02305072
13:09:26|0.02305072
13:09:27|0.02305072
13:09:28|0.02305334
13:09:29|0.02305334
13:09:30|0.02305334
13:09:32|0.02305334
13:09:32|0.0230591
13:09:34|0.0230591
13:09:35|0.02304411
13:09:35|0.02304411
13:09:36|0.0230591
13:09:38|0.0230591
13:09:38|0.0230591
13:09:39|0.0230591
13:09:40|0.0230591
13:09:42|0.0230591
13:09:42|0.0230591
13:09:44|0.02304822
13:09:44|0.02305018
13:09:45|0.02304821
13:09:47|0.02304821
13:09:48|0.02304821
13:09:49|0.02304821
13:09:50|0.0230662
13:09:51|0.0230591
13:09:52|0.0230591
13:09:53|0.0230591
13:09:54|0.0230591
13:09:55|0.0230591
13:09:56|0.0230591
13:09:57|0.0230591
13:09:58|0.0230591
13:09:59|0.0230591
13:10:00|0.0230591
13:10:01|0.0230591
13:10:02|0.0230591
13:10:04|0.0230591
13:10:06|0.0230591
13:10:06|0.0230591
13:10:07|0.0230591
13:10:09|0.02305889
13:10:09|0.02305889
13:10:10|0.02305889
13:10:12|0.0230591
13:10:14|0.0230591
13:10:14|0.0230591
13:10:16|0.0230591
13:10:16|0.0230591
13:10:18|0.0230591
13:10:19|0.0230591
13:10:19|0.02305883
13:10:21|0.02305883
13:10:21|0.02305883
13:10:23|0.02305883
13:10:24|0.02305883
13:10:25|0.02305883
13:10:26|0.02305883
13:10:27|0.02305883
13:10:28|0.02305883
13:10:29|0.02305883
13:10:31|0.02305883
13:10:31|0.02305883
13:10:33|0.02305883
13:10:33|0.02305883
13:10:35|0.02305883
13:10:35|0.02305883
13:10:36|0.02305883
13:10:38|0.02305883
13:10:38|0.02305883
13:10:40|0.02305883
13:10:41|0.02305883
13:10:42|0.02305883
13:10:42|0.02305883
13:10:43|0.02305883
13:10:45|0.02305883
13:10:46|0.02305883
13:10:47|0.02305883
13:10:48|0.02305883
13:10:49|0.0230591
13:10:51|0.0230591
13:10:51|0.02307802
13:10:53|0.02307802
13:10:54|0.02306706
13:10:55|0.02306706
13:10:56|0.02306706
13:10:56|0.02306706
13:10:59|0.02306706
13:10:59|0.02306706
13:11:00|0.02306501
13:11:01|0.02305462
13:11:02|0.02305462
13:11:03|0.02305462
13:11:05|0.02305462
13:11:06|0.02305305
13:11:07|0.02305305
13:11:08|0.0230546
13:11:10|0.02305462
13:11:10|0.02305462
13:11:12|0.02305462
13:11:13|0.02305462
13:11:13|0.02305462
13:11:14|0.02305462
13:11:16|0.02305462
13:11:16|0.02305409
13:11:17|0.02305409
13:11:20|0.02305409
13:11:21|0.02305409
13:11:21|0.02305462
13:11:23|0.02305462
13:11:23|0.02305462
13:11:24|0.02305462
13:11:25|0.02305462
13:11:26|0.02305462
13:11:28|0.02305462
13:11:29|0.02305462
13:11:30|0.02305373
13:11:31|0.02305373
13:11:31|0.02305373
13:11:33|0.02305373
13:11:34|0.02305326
13:11:35|0.02305326
13:11:36|0.02305326
13:11:37|0.02305326
13:11:38|0.02305326
13:11:39|0.0230546
13:11:40|0.0230546
13:11:41|0.02305462
13:11:42|0.02305462
13:11:44|0.02305461
13:11:45|0.02305461
13:11:45|0.02305461
13:11:46|0.02305461
13:11:48|0.02305461
13:11:48|0.02305461
13:11:50|0.02305461
13:11:51|0.02305461
13:11:52|0.02305461
13:11:52|0.02305461
13:11:54|0.02305461
13:11:56|0.02305461
13:11:56|0.02305461
13:11:57|0.02305459
13:11:59|0.02305459
13:11:59|0.02305459
13:12:00|0.02305459
13:12:01|0.02305459
13:12:02|0.02305459
13:12:03|0.02305459
13:12:05|0.02305459
13:12:07|0.02305459
13:12:08|0.02305459
13:12:08|0.02305459
13:12:10|0.02305459
13:12:11|0.02305459
13:12:12|0.02305462
13:12:13|0.02305462
13:12:14|0.02305462
13:12:16|0.02305462
13:12:16|0.02305462
13:12:18|0.02305462
13:12:18|0.02305462
13:12:20|0.02305462
13:12:21|0.02305462
13:12:22|0.02305462
13:12:23|0.02305462
13:12:24|0.02305462
13:12:25|0.02304593
13:12:26|0.02304593
13:12:27|0.02305462
13:12:28|0.02305462
13:12:29|0.02305462
13:12:30|0.02305462
13:12:31|0.02305462
13:12:32|0.02305462
13:12:33|0.02305462
13:12:34|0.02305462
13:12:35|0.02305462
13:12:36|0.02305462
13:12:37|0.02305462
13:12:39|0.02305462
13:12:40|0.02304652
13:12:41|0.02304652
13:12:42|0.02304652
13:12:43|0.02304652
13:12:44|0.02304652
13:12:45|0.02304652
13:12:46|0.02304652
13:12:47|0.02304652
13:12:48|0.023042
13:12:49|0.02304209
13:12:50|0.02304209
13:12:51|0.02304209
13:12:52|0.02304209
13:12:54|0.02304209
13:12:54|0.02304209
13:12:55|0.02304209
13:12:56|0.02304209
13:12:57|0.02304209
13:12:58|0.02304209
13:12:59|0.02304209
13:13:00|0.02304209
13:13:01|0.02304209
13:13:02|0.02304209
13:13:04|0.02304209
13:13:05|0.02304209
13:13:07|0.02304209
13:13:09|0.02304209
13:13:10|0.02304209
13:13:10|0.02305462
13:13:13|0.02305462
13:13:14|0.02305462
13:13:16|0.02305462
13:13:17|0.02305462
13:13:18|0.02305462
13:13:19|0.02305462
13:13:19|0.02305462
13:13:21|0.02305462
13:13:22|0.02305462
13:13:22|0.02305462
13:13:24|0.02305462
13:13:25|0.02305462
13:13:27|0.02305462
13:13:27|0.02305462
13:13:28|0.02304695
13:13:30|0.02304695
13:13:30|0.02304695
13:13:32|0.02304695
13:13:33|0.02304695
13:13:33|0.02304695
13:13:34|0.02304695
13:13:35|0.02304695
13:13:37|0.02304695
13:13:38|0.02304695
13:13:39|0.02304695
13:13:44|0.02304695
13:13:45|0.02304695
13:13:46|0.02304695
13:13:48|0.02304695
13:13:48|0.02304695
13:13:49|0.02304695
13:13:50|0.02304695
13:13:52|0.02304695
13:13:52|0.02304695
13:13:53|0.02304695
13:13:55|0.02304695
13:13:55|0.02304695
13:13:56|0.02304695
13:13:57|0.02304695
13:13:59|0.02304695
13:14:00|0.02304695
13:14:01|0.02304695
13:14:02|0.02304695
13:14:03|0.02304695
13:14:04|0.02304695
13:14:05|0.02305462
13:14:06|0.02305462
13:14:08|0.02305462
13:14:08|0.02305462
13:14:10|0.02305462
13:14:11|0.02305462
13:14:12|0.02305462
13:14:12|0.02305462
13:14:14|0.02305462
13:14:15|0.02305462
13:14:16|0.02305462
13:14:17|0.02305462
13:14:19|0.02305462
13:14:19|0.02305462
13:14:21|0.02305462
13:14:21|0.02305462
13:14:23|0.02305462
13:14:24|0.02305462
13:14:25|0.02305462
13:14:26|0.02305462
13:14:27|0.02305462
13:14:28|0.02305462
13:14:29|0.02305462
13:14:30|0.0230648
13:14:31|0.02307222
13:14:33|0.02307222
13:14:33|0.02307222
13:14:34|0.02307222
13:14:35|0.02307222
13:14:36|0.02307222
13:14:38|0.02307222
13:14:39|0.02307222
13:14:40|0.02307222
13:14:41|0.02305766
13:14:42|0.02305766
13:14:43|0.02305766
13:14:43|0.02305766
13:14:45|0.02307177
13:14:46|0.02307177
13:14:47|0.02307177
13:14:47|0.02307177
13:14:49|0.02307177
13:14:50|0.02307177
13:14:51|0.02307177
13:14:52|0.02307177
13:14:53|0.02307177
13:14:54|0.02307177
13:14:55|0.02307177
13:14:57|0.02307177
13:14:57|0.02303436
13:14:58|0.02303436
13:14:59|0.02303436
13:15:00|0.02303436
13:15:01|0.02303436
13:15:03|0.02303436
13:15:04|0.02303436
13:15:05|0.02303436
13:15:06|0.02303436
13:15:06|0.02303436
13:15:07|0.02303436
13:15:09|0.02303436
13:15:11|0.0230351
13:15:12|0.0230351
13:15:13|0.0230351
13:15:14|0.0230351
13:15:14|0.0230351
13:15:16|0.0230351
13:15:17|0.02303934
13:15:18|0.02303934
13:15:19|0.02303934
13:15:20|0.02303934
13:15:21|0.02303934
13:15:23|0.02303934
13:15:23|0.0230351
13:15:24|0.02302855
13:15:25|0.02302855
13:15:27|0.02302855
13:15:27|0.02302855
13:15:28|0.02302855
13:15:29|0.023027
13:15:30|0.023027
13:15:32|0.0230082
13:15:33|0.02302349
13:15:34|0.02302349
13:15:35|0.02302373
13:15:35|0.02302947
13:15:37|0.02302946
13:15:38|0.02301125
13:15:39|0.02301125
13:15:39|0.02301125
13:15:41|0.02301125
13:15:42|0.02300755
13:15:43|0.02300755
13:15:44|0.02300755
13:15:45|0.02300755
13:15:46|0.02300755
13:15:47|0.02300755
13:15:48|0.02300755
13:15:49|0.02301892
13:15:51|0.02301892
13:15:51|0.02301892
13:15:54|0.02301892
13:15:54|0.02301892
13:15:55|0.02301892
13:15:56|0.0230176
13:15:57|0.0230176
13:15:59|0.0230176
13:15:59|0.0230176
13:16:00|0.0230176
13:16:02|0.0230176
13:16:03|0.0230176
13:16:03|0.02301739
13:16:04|0.02301739
13:16:05|0.02301739
13:16:07|0.02301739
13:16:07|0.02301739
13:16:10|0.02300754
13:16:11|0.02300754
13:16:13|0.02300754
13:16:14|0.02300754
13:16:16|0.02300754
13:16:16|0.02300754
13:16:18|0.0230166
13:16:19|0.0230166
13:16:20|0.0230166
13:16:21|0.02302051
13:16:22|0.02302051
13:16:23|0.02302051
13:16:24|0.02302051
13:16:25|0.02303429
13:16:26|0.02303429
13:16:28|0.02303429
13:16:28|0.02303429
13:16:29|0.02303436
13:16:30|0.02303436
13:16:32|0.02303436
13:16:33|0.02300752
13:16:33|0.02302367
13:16:34|0.02302367
13:16:36|0.02302367
13:16:36|0.02302367
13:16:37|0.02302588
13:16:38|0.02302588
13:16:39|0.02302588
13:16:40|0.02302588
13:16:41|0.02302588
13:16:42|0.02302588
13:16:44|0.02302588
13:16:45|0.02302588
13:16:46|0.02302588
13:16:47|0.02302588
13:16:48|0.02302588
13:16:49|0.02302588
13:16:50|0.02302588
13:16:51|0.02302588
13:16:52|0.02302588
13:16:53|0.02302588
13:16:53|0.02302588
13:16:55|0.02302588
13:16:56|0.02302588
13:16:57|0.02302588
13:16:58|0.02304193
13:16:59|0.02304193
13:17:00|0.02304193
13:17:01|0.02304193
13:17:02|0.02304193
13:17:03|0.02304193
13:17:04|0.02304193
13:17:05|0.02304193
13:17:06|0.02304193
13:17:07|0.0230346
13:17:08|0.0230346
13:17:09|0.0230346
13:17:11|0.0230346
13:17:12|0.0230346
13:17:14|0.02304798
13:17:15|0.02304895
13:17:17|0.02306066
13:17:17|0.02306066
13:17:19|0.02306066
13:17:20|0.02306066
13:17:20|0.02306066
13:17:22|0.02307165
13:17:23|0.02307165
13:17:24|0.02307165
13:17:25|0.02307165
13:17:26|0.02307165
13:17:27|0.02305294
13:17:28|0.02305294
13:17:29|0.02305294
13:17:30|0.02306066
13:17:31|0.02306066
13:17:35|0.02306066
13:17:36|0.02306066
13:17:37|0.02306066
13:17:38|0.02306066
13:17:39|0.02306066
13:17:40|0.02306066
13:17:41|0.02306066
13:17:43|0.02306066
13:17:44|0.02306066
13:17:44|0.02306066
13:17:46|0.02306066
13:17:48|0.02306066
13:17:49|0.02306066
13:17:49|0.02306066
13:17:50|0.0230607
13:17:51|0.0230607
13:17:52|0.0230607
13:17:53|0.0230607
13:17:54|0.0230607
13:17:55|0.0230607
13:17:56|0.0230607
13:17:57|0.0230607
13:17:58|0.0230607
13:17:59|0.0230607
13:18:01|0.0230607
13:18:02|0.0230607
13:18:02|0.0230607
13:18:03|0.0230607
13:18:05|0.0230607
13:18:05|0.02307177
13:18:06|0.02307177
13:18:10|0.02307177
13:18:11|0.02307177
13:18:12|0.02307177
13:18:14|0.02307177
13:18:14|0.0230607
13:18:15|0.0230607
13:18:17|0.0230607
13:18:18|0.0230607
13:18:19|0.0230607
13:18:20|0.0230607
13:18:21|0.0230607
13:18:22|0.0230607
13:18:24|0.0230607
13:18:25|0.0230607
13:18:26|0.02305728
13:18:27|0.02305728
13:18:28|0.02305728
13:18:29|0.02305728
13:18:31|0.02305054
13:18:31|0.02305054
13:18:32|0.02305054
13:18:33|0.02305054
13:18:35|0.02305054
13:18:36|0.02305054
13:18:36|0.02305054
13:18:38|0.02305054
13:18:38|0.02305054
13:18:40|0.02305083
13:18:40|0.02305083
13:18:42|0.02305083
13:18:42|0.02305083
13:18:43|0.02306025
13:18:45|0.02306025
13:18:45|0.02305
13:18:46|0.02305
13:18:48|0.02305
13:18:49|0.02305
13:18:49|0.02305
13:18:51|0.02305
13:18:52|0.02305
13:18:52|0.02305
13:18:54|0.02305
13:18:55|0.02305
13:18:56|0.02305
13:18:57|0.02304655
13:18:58|0.02304655
13:18:59|0.02304655
13:19:00|0.02305
13:19:01|0.02305
13:19:02|0.02306738
13:19:03|0.02306738
13:19:04|0.02305294
13:19:05|0.02305294
13:19:07|0.02305294
13:19:07|0.02305294
13:19:08|0.02305294
13:19:09|0.02305294
13:19:11|0.02305294
13:19:11|0.02305294
13:19:14|0.02305294
13:19:15|0.02305294
13:19:16|0.02305294
13:19:17|0.02305294
13:19:18|0.02305294
13:19:19|0.02305294
13:19:20|0.02305294
13:19:22|0.02305294
13:19:23|0.02305294
13:19:24|0.02305294
13:19:25|0.02307391
13:19:25|0.02307391
13:19:26|0.02307391
13:19:28|0.02307391
13:19:29|0.02307391
13:19:31|0.02307391
13:19:31|0.02307632
13:19:32|0.02307632
13:19:34|0.02307632
13:19:35|0.02307632
13:19:35|0.02307632
13:19:37|0.02309215
13:19:38|0.02309215
13:19:39|0.02309215
13:19:39|0.02309215
13:19:40|0.02309215
13:19:42|0.02309215
13:19:43|0.02309215
13:19:44|0.02309215
13:19:45|0.02309057
13:19:46|0.02309057
13:19:47|0.02309057
13:19:48|0.02309057
13:19:50|0.02309057
13:19:50|0.02307536
13:19:51|0.0230876
13:19:53|0.0230876
13:19:53|0.0230876
13:19:54|0.0230876
13:19:55|0.0230876
13:19:56|0.0230876
13:19:58|0.0230876
13:19:58|0.0230876
13:19:59|0.0230876
13:20:00|0.0230876
13:20:02|0.0230876
13:20:03|0.0230876
13:20:04|0.0230876
13:20:05|0.0230876
13:20:06|0.0230876
13:20:07|0.0230876
13:20:08|0.0230876
13:20:09|0.0230876
13:20:10|0.0230876
13:20:11|0.0230876
13:20:12|0.0230876
13:20:13|0.0230876
13:20:14|0.0230876
13:20:16|0.02308998
13:20:16|0.02308998
13:20:18|0.02308998
13:20:19|0.02308998
13:20:20|0.02308998
13:20:21|0.02308998
13:20:23|0.02308998
13:20:23|0.02308998
13:20:25|0.02308998
13:20:26|0.02308998
13:20:26|0.02307777
13:20:27|0.02307777
13:20:29|0.02307777
13:20:30|0.02307777
13:20:31|0.02307777
13:20:32|0.0230899
13:20:33|0.0230899
13:20:34|0.02305728
13:20:35|0.02305728
13:20:36|0.02305728
13:20:38|0.02305728
13:20:38|0.02305038
13:20:40|0.02305038
13:20:40|0.02305038
13:20:41|0.02305038
13:20:44|0.02304361
13:20:45|0.02304526
13:20:46|0.02304526
13:20:47|0.02304526
13:20:48|0.02304526
13:20:50|0.02304526
13:20:51|0.02304526
13:20:52|0.02304526
13:20:53|0.02304843
13:20:53|0.02304843
13:20:55|0.02304843
13:20:55|0.02304843
13:20:57|0.02304843
13:20:57|0.02304843
13:20:59|0.02304843
13:21:00|0.02304843
13:21:01|0.02304843
13:21:02|0.02303915
13:21:03|0.02303915
13:21:03|0.02303915
13:21:05|0.02303915
13:21:06|0.02303915
13:21:07|0.02303915
13:21:08|0.02303915
13:21:08|0.02303915
13:21:10|0.02303915
13:21:11|0.02303915
13:21:12|0.02303915
13:21:13|0.02303915
13:21:15|0.02305359
13:21:16|0.02305359
13:21:17|0.0230514
13:21:19|0.0230514
13:21:21|0.02306649
13:21:21|0.02306001
13:21:23|0.02306001
13:21:23|0.02306001
13:21:25|0.02306001
13:21:26|0.02307481
13:21:27|0.02307481
13:21:28|0.02307481
13:21:29|0.02307481
13:21:30|0.02307481
13:21:32|0.02307481
13:21:32|0.02307481
13:21:33|0.0230812
13:21:34|0.0230812
13:21:35|0.0230812
13:21:36|0.0230812
13:21:38|0.0230812
13:21:38|0.0230812
13:21:39|0.0230812
13:21:40|0.0230812
13:21:41|0.0230868
13:21:42|0.02308598
13:21:43|0.02308598
13:21:44|0.02308598
13:21:45|0.02308598
13:21:46|0.02308598
13:21:47|0.02308598
13:21:48|0.02308598
13:21:49|0.02308598
13:21:50|0.02308598
13:21:51|0.02308598
13:21:53|0.02308598
13:21:54|0.02308618
13:21:55|0.02308618
13:21:56|0.02308618
13:21:56|0.02307729
13:21:58|0.02307729
13:21:58|0.02307729
13:21:59|0.02307729
13:22:00|0.02307729
13:22:02|0.02307729
13:22:03|0.02307729
13:22:03|0.02307729
13:22:05|0.02307729
13:22:06|0.02307729
13:22:07|0.02307132
13:22:08|0.02307132
13:22:09|0.02307132
13:22:10|0.02307132
13:22:11|0.02307132
13:22:12|0.02307132
13:22:13|0.02307132
13:22:14|0.02307132
13:22:15|0.02307132
13:22:16|0.02307132
13:22:18|0.02307132
13:22:19|0.02307511
13:22:20|0.02307511
13:22:21|0.02307511
13:22:22|0.02307511
13:22:24|0.02307511
13:22:25|0.02307511
13:22:26|0.02307511
13:22:27|0.02307511
13:22:28|0.02309809
13:22:29|0.02309809
13:22:29|0.02309809
13:22:31|0.02309809
13:22:31|0.02309809
13:22:32|0.02309809
13:22:33|0.02309809
13:22:34|0.02309809
13:22:35|0.02309809
13:22:36|0.02310256
13:22:37|0.02310256
13:22:38|0.02310256
13:22:39|0.02310256
13:22:40|0.02310256
13:22:42|0.02310256
13:22:42|0.02310256
13:22:44|0.02310256
13:22:45|0.02309271
13:22:46|0.02309271
13:22:47|0.02309271
13:22:49|0.02309303
13:22:50|0.02309303
13:22:51|0.02309303
13:22:52|0.02309303
13:22:53|0.02309303
13:22:54|0.02309303
13:22:56|0.02309303
13:22:56|0.02309303
13:22:58|0.02309303
13:22:59|0.02309303
13:23:00|0.02310708
13:23:00|0.02310708
13:23:02|0.02310708
13:23:03|0.02310708
13:23:04|0.02310708
13:23:05|0.02310708
13:23:06|0.02309695
13:23:07|0.02309695
13:23:08|0.02309695
13:23:09|0.02309695
13:23:10|0.02309695
13:23:11|0.02309695
13:23:12|0.02309695
13:23:13|0.02309695
13:23:14|0.02309695
13:23:15|0.02309695
13:23:16|0.02309695
13:23:18|0.02309695
13:23:18|0.02309695
13:23:20|0.02309695
13:23:21|0.02309695
13:23:22|0.02309695
13:23:24|0.02309695
13:23:25|0.02309695
13:23:25|0.02309695
13:23:26|0.02309695
13:23:28|0.02309695
13:23:29|0.02309695
13:23:30|0.02309695
13:23:31|0.02309695
13:23:32|0.02309695
13:23:33|0.02309695
13:23:34|0.02309695
13:23:35|0.02309695
13:23:37|0.02309258
13:23:37|0.02309258
13:23:38|0.02309258
13:23:40|0.02309258
13:23:41|0.02309258
13:23:41|0.02309258
13:23:42|0.02309258
13:23:44|0.02309258
13:23:44|0.02309258
13:23:45|0.0231023
13:23:46|0.0231023
13:23:47|0.0231023
13:23:49|0.0231023
13:23:49|0.0231023
13:23:51|0.0231023
13:23:51|0.0231023
13:23:52|0.0231023
13:23:54|0.0231023
13:23:54|0.0231023
13:23:56|0.0231023
13:23:58|0.0231023
13:23:59|0.0231023
13:24:00|0.02310185
13:24:01|0.02310185
13:24:02|0.02310185
13:24:02|0.02310859
13:24:04|0.02310859
13:24:04|0.02310859
13:24:06|0.02311092
13:24:07|0.02311092
13:24:07|0.02311092
13:24:09|0.02311092
13:24:10|0.02311092
13:24:11|0.02312217
13:24:11|0.02312217
13:24:12|0.02313492
13:24:14|0.02313492
13:24:15|0.02313492
13:24:16|0.02314344
13:24:17|0.02315507
13:24:18|0.02315507
13:24:20|0.02315507
13:24:20|0.02315507
13:24:22|0.02315507
13:24:22|0.02316466
13:24:23|0.02316466
13:24:24|0.02315217
13:24:25|0.02315217
13:24:26|0.02315217
13:24:27|0.02315217
13:24:28|0.02315217
13:24:29|0.02315217
13:24:30|0.02313916
13:24:31|0.02313916
13:24:32|0.02313916
13:24:34|0.02315499
13:24:35|0.02315499
13:24:35|0.02315499
13:24:37|0.02315499
13:24:37|0.02315499
13:24:39|0.02315649
13:24:40|0.02315649
13:24:40|0.02315649
13:24:42|0.02315649
13:24:43|0.02315347
13:24:44|0.02315347
13:24:45|0.02315349
13:24:46|0.02315349
13:24:47|0.02315349
13:24:48|0.02315349
13:24:49|0.02315349
13:24:50|0.02315349
13:24:51|0.02315349
13:24:52|0.02315349
13:24:53|0.02315349
13:24:55|0.02315349
13:24:55|0.02315349
13:24:56|0.02315349
13:24:57|0.02315349
13:24:58|0.02315349
13:25:00|0.02315349
13:25:00|0.02315349
13:25:02|0.02315349
13:25:02|0.02315339
13:25:03|0.02315339
13:25:04|0.02315339
13:25:05|0.02315337
13:25:06|0.02315337
13:25:08|0.02315647
13:25:08|0.02315647
13:25:09|0.02315647
13:25:10|0.02315647
13:25:11|0.02315647
13:25:13|0.02315647
13:25:14|0.02315932
13:25:14|0.02315932
13:25:16|0.02315932
13:25:17|0.02315932
13:25:18|0.02315932
13:25:20|0.02315337
13:25:21|0.02315337
13:25:23|0.02316679
13:25:24|0.02316679
13:25:25|0.02316679
13:25:26|0.02316679
13:25:26|0.02316679
13:25:28|0.02316509
13:25:28|0.02316509
13:25:30|0.02316769
13:25:31|0.02316769
13:25:32|0.02316769
13:25:33|0.02316769
13:25:34|0.02316769
13:25:36|0.02316769
13:25:36|0.02316769
13:25:37|0.02316769
13:25:38|0.02316769
13:25:39|0.02316044
13:25:41|0.02316044
13:25:41|0.02316044
13:25:42|0.02316044
13:25:43|0.02316044
13:25:44|0.02316044
13:25:46|0.02316044
13:25:46|0.02316044
13:25:47|0.02316044
13:25:48|0.02316044
13:25:50|0.02316043
13:25:50|0.02316043
13:25:51|0.02316043
13:25:52|0.02316043
13:25:53|0.02316043
13:25:54|0.02314855
13:25:55|0.02314855
13:25:57|0.02314855
13:25:58|0.02314855
13:25:59|0.02314855
13:26:00|0.02314855
13:26:01|0.02314855
13:26:02|0.02314855
13:26:03|0.02314855
13:26:04|0.02314855
13:26:05|0.02314855
13:26:06|0.02315999
13:26:07|0.02315999
13:26:08|0.02315999
13:26:09|0.02315999
13:26:11|0.02315999
13:26:12|0.02315999
13:26:12|0.02317651
13:26:13|0.02317651
13:26:15|0.02320529
13:26:15|0.02320794
13:26:17|0.02322123
13:26:18|0.02323257
13:26:18|0.02323257
13:26:19|0.02323257
13:26:20|0.02323257
13:26:21|0.02323359
13:26:23|0.02324239
13:26:24|0.02324629
13:26:25|0.02325581
13:26:27|0.02325387
13:26:27|0.02325387
13:26:29|0.02325387
13:26:30|0.02326165
13:26:31|0.02326166
13:26:32|0.02326166
13:26:33|0.02326354
13:26:34|0.02326354
13:26:35|0.02326354
13:26:36|0.02326354
13:26:37|0.02339888
13:26:38|0.02334609
13:26:39|0.02334747
13:26:40|0.02334747
13:26:41|0.02338074
13:26:43|0.02338074
13:26:43|0.02333158
13:26:45|0.02333158
13:26:46|0.02335926
13:26:46|0.02335656
13:26:48|0.02335656
13:26:49|0.02335656
13:26:50|0.02335656
13:26:51|0.02335656
13:26:52|0.02335656
13:26:54|0.0233659
13:26:54|0.02334246
13:26:56|0.02334246
13:26:57|0.02334246
13:26:58|0.02334246
13:26:59|0.02334246
13:27:00|0.02336133
13:27:01|0.02338494
13:27:02|0.02338494
13:27:03|0.02335289
13:27:04|0.02335289
13:27:05|0.02335499
13:27:06|0.02335499
13:27:07|0.02335499
13:27:09|0.02335499
13:27:09|0.02335499
13:27:10|0.02335499
13:27:11|0.02335499
13:27:12|0.02335499
13:27:14|0.02335499
13:27:14|0.02335499
13:27:15|0.02335499
13:27:16|0.02335499
13:27:17|0.0233595
13:27:18|0.02335967
13:27:20|0.02335967
13:27:22|0.02336899
13:27:24|0.02337769
13:27:25|0.02337769
13:27:25|0.02337769
13:27:27|0.02337769
13:27:28|0.02337769
13:27:29|0.02337769
13:27:30|0.02337769
13:27:31|0.02337767
13:27:32|0.02337767
13:27:33|0.02337767
13:27:34|0.02350112
13:27:35|0.02352196
13:27:36|0.02348758
13:27:38|0.02348758
13:27:38|0.02348097
13:27:39|0.02347954
13:27:40|0.02348729
13:27:41|0.02348729
13:27:42|0.02348431
13:27:44|0.02348197
13:27:45|0.02348197
13:27:46|0.02348197
13:27:47|0.02347502
13:27:47|0.02347502
13:27:49|0.02347502
13:27:50|0.02347502
13:27:52|0.02347502
13:27:52|0.02347502
13:27:54|0.02345213
13:27:54|0.02345213
13:27:56|0.02345213
13:27:57|0.02345213
13:27:59|0.02345213
13:27:59|0.02345213
13:28:01|0.02345213
13:28:02|0.02345332
13:28:04|0.02347574
13:28:04|0.0234561
13:28:06|0.0234561
13:28:07|0.0234561
13:28:08|0.0234561
13:28:09|0.0234561
13:28:10|0.0234561
13:28:11|0.0234561
13:28:12|0.0234602
13:28:13|0.0234602
13:28:14|0.0234602
13:28:15|0.0234602
13:28:16|0.0234602
13:28:17|0.02347201
13:28:19|0.02347201
13:28:19|0.02348031
13:28:21|0.02348031
13:28:23|0.02348031
13:28:24|0.02348031
13:28:25|0.0234602
13:28:27|0.0234602
13:28:27|0.02346778
13:28:28|0.02346778
13:28:29|0.02346778
13:28:30|0.02346778
13:28:32|0.02346778
13:28:33|0.02346778
13:28:34|0.02346778
13:28:35|0.02346778
13:28:37|0.02346778
13:28:38|0.02346778
13:28:39|0.02346778
13:28:40|0.02346778
13:28:41|0.02346778
13:28:42|0.02346778
13:28:43|0.02346778
13:28:44|0.02346778
13:28:45|0.02346778
13:28:47|0.02346778
13:28:47|0.02344691
13:28:49|0.02344691
13:28:50|0.02344429
13:28:50|0.02344429
13:28:52|0.02344429
13:28:53|0.02344429
13:28:54|0.02344429
13:28:55|0.02341594
13:28:57|0.02341594
13:28:58|0.02341178
13:28:59|0.02343912
13:28:59|0.02343912
13:29:00|0.02342784
13:29:01|0.02342784
13:29:02|0.02342784
13:29:03|0.02342784
13:29:04|0.02342784
13:29:06|0.02342784
13:29:06|0.02342083
13:29:08|0.02342083
13:29:09|0.02342083
13:29:10|0.02340064
13:29:11|0.02340064
13:29:11|0.02340064
13:29:12|0.02340064
13:29:14|0.02340064
13:29:14|0.02340064
13:29:16|0.02342598
13:29:17|0.02342598
13:29:18|0.02342598
13:29:19|0.02342598
13:29:20|0.02342598
13:29:21|0.02342598
13:29:22|0.02342598
13:29:24|0.02339333
13:29:25|0.02338563
13:29:27|0.02338563
13:29:27|0.02338563
13:29:28|0.02338563
13:29:30|0.02338563
13:29:30|0.02338563
13:29:32|0.02340606
13:29:32|0.02340606
13:29:33|0.02340606
13:29:35|0.02340606
13:29:36|0.02338557
13:29:36|0.0233888
13:29:38|0.0233888
13:29:39|0.0234164
13:29:40|0.0234164
13:29:41|0.0234164
13:29:42|0.02341642
13:29:42|0.02341642
13:29:44|0.02341642
13:29:45|0.02341642
13:29:45|0.02341642
13:29:47|0.02341642
13:29:47|0.02341642
13:29:49|0.02341642
13:29:50|0.02341642
13:29:51|0.02341642
13:29:52|0.02341642
13:29:53|0.02341642
13:29:54|0.02341642
13:29:55|0.02341642
13:29:56|0.02341642
13:29:58|0.02341458
13:29:58|0.02341458
13:29:59|0.02341458
13:30:01|0.02341458
13:30:01|0.02341458
13:30:03|0.02341458
13:30:04|0.02341458
13:30:05|0.02343089
13:30:06|0.02344995
13:30:07|0.02342792
13:30:08|0.02342792
13:30:09|0.02342792
13:30:10|0.02342792
13:30:12|0.02342792
13:30:13|0.02342792
13:30:13|0.02344984
13:30:14|0.02345428
13:30:15|0.02345428
13:30:17|0.02345309
13:30:18|0.02343021
13:30:18|0.02343021
13:30:19|0.02343021
13:30:20|0.02342078
13:30:22|0.02341608
13:30:23|0.02339258
13:30:24|0.02339258
13:30:25|0.02339258
13:30:26|0.02339258
13:30:27|0.02337809
13:30:27|0.02337809
13:30:29|0.02337809
13:30:30|0.02337809
13:30:31|0.02337785
13:30:33|0.02337785
13:30:34|0.02337785
13:30:34|0.02337328
13:30:37|0.02337324
13:30:37|0.0233818
13:30:39|0.0233818
13:30:40|0.0233818
13:30:40|0.0233818
13:30:41|0.0233818
13:30:43|0.0233818
13:30:44|0.0233818
13:30:45|0.0233818
13:30:46|0.0233818
13:30:47|0.0233818
13:30:47|0.0233818
13:30:48|0.0233818
13:30:49|0.0233818
13:30:50|0.0233818
13:30:51|0.0233818
13:30:52|0.0233818
13:30:53|0.02337146
13:30:55|0.02337146
13:30:55|0.02337146
13:30:57|0.02337148
13:30:58|0.02336673
13:30:59|0.02336673
13:31:00|0.02336673
13:31:01|0.02335498
13:31:02|0.02335498
13:31:03|0.0233629
13:31:05|0.02336627
13:31:05|0.02336627
13:31:06|0.02337146
13:31:07|0.02337146
13:31:08|0.02337146
13:31:09|0.02337146
13:31:10|0.02336673
13:31:11|0.02336673
13:31:13|0.02336673
13:31:14|0.02336673
13:31:14|0.02336673
13:31:15|0.02336014
13:31:16|0.02336014
13:31:17|0.02336014
13:31:18|0.02336014
13:31:20|0.02336014
13:31:21|0.02336014
13:31:22|0.02335
13:31:22|0.02335
13:31:25|0.02335
13:31:26|0.02335
13:31:27|0.02335
13:31:29|0.02335
13:31:30|0.02335
13:31:31|0.02335
13:31:32|0.02334487
13:31:33|0.02334487
13:31:34|0.02334487
13:31:35|0.02334487
13:31:37|0.02334487
13:31:38|0.02334487
13:31:38|0.02333452
13:31:40|0.02333452
13:31:41|0.02333452
13:31:41|0.02333452
13:31:43|0.02333862
13:31:44|0.02335436
13:31:45|0.02335436
13:31:47|0.02333864
13:31:48|0.02333864
13:31:49|0.02333864
13:31:49|0.02333864
13:31:50|0.02333864
13:31:52|0.0233362
13:31:52|0.02332208
13:31:53|0.02332208
13:31:55|0.02332208
13:31:55|0.02332208
13:31:57|0.02332208
13:31:57|0.02332208
13:31:59|0.02332208
13:32:00|0.0233148
13:32:00|0.0233148
13:32:02|0.0233148
13:32:03|0.0233148
13:32:03|0.0233094
13:32:05|0.0233094
13:32:06|0.0233094
13:32:07|0.02331832
13:32:08|0.02331832
13:32:09|0.02331832
13:32:10|0.02331832
13:32:11|0.02331832
13:32:12|0.02331832
13:32:14|0.02331832
13:32:14|0.02334672
13:32:15|0.02334672
13:32:17|0.02334672
13:32:17|0.02334672
13:32:18|0.02334672
13:32:20|0.02334672
13:32:21|0.02334672
13:32:22|0.02334672
13:32:22|0.02334672
13:32:24|0.02334672
13:32:24|0.02335639
13:32:26|0.02338179
13:32:27|0.02338179
13:32:29|0.02337196
13:32:29|0.02337196
13:32:31|0.02337196
13:32:32|0.02336546
13:32:33|0.02336546
13:32:35|0.02336546
13:32:36|0.02336546
13:32:37|0.02336546
13:32:38|0.02336546
13:32:39|0.02336546
13:32:40|0.02336546
13:32:42|0.02336546
13:32:43|0.02336546
13:32:44|0.02336546
13:32:45|0.02336546
13:32:46|0.02336546
13:32:47|0.02336546
13:32:49|0.02336546
13:32:51|0.02336546
13:32:51|0.02337905
13:32:52|0.02337905
13:32:53|0.02337905
13:32:54|0.0233825
13:32:57|0.0233825
13:32:57|0.0233825
13:32:58|0.0233825
13:33:00|0.0233825
13:33:01|0.0233825
13:33:03|0.0233825
13:33:03|0.0233825
13:33:05|0.0233825
13:33:06|0.0233825
13:33:06|0.0233825
13:33:08|0.02337781
13:33:09|0.02337781
13:33:10|0.02337781
13:33:11|0.02337781
13:33:12|0.02337781
13:33:13|0.02335524
13:33:15|0.02335524
13:33:15|0.02335524
13:33:16|0.02335524
13:33:18|0.02335524
13:33:18|0.02335524
13:33:19|0.02335524
13:33:21|0.02335171
13:33:21|0.02335171
13:33:23|0.02337775
13:33:23|0.02337775
13:33:24|0.02337775
13:33:25|0.02337775
13:33:27|0.02337775
13:33:28|0.02337775
13:33:29|0.02337775
13:33:31|0.02341594
13:33:31|0.02340124
13:33:33|0.02340124
13:33:33|0.02340124
13:33:35|0.02340124
13:33:35|0.02340124
13:33:36|0.02340124
13:33:37|0.02340124
13:33:38|0.02340124
13:33:39|0.02339873
13:33:41|0.02339873
13:33:42|0.02339873
13:33:43|0.02339873
13:33:43|0.02339873
13:33:44|0.02339873
13:33:46|0.02339873
13:33:46|0.02339873
13:33:48|0.02339873
13:33:49|0.02339873
13:33:50|0.02339873
13:33:52|0.02339873
13:33:53|0.02339873
13:33:53|0.02339873
13:33:55|0.02339873
13:33:56|0.02340363
13:33:56|0.02340363
13:33:58|0.02340363
13:33:59|0.02340121
13:34:00|0.02340121
13:34:01|0.02340121
13:34:02|0.02340121
13:34:02|0.02340121
13:34:04|0.02340121
13:34:05|0.02340121
13:34:06|0.02340121
13:34:07|0.02340121
13:34:09|0.02340121
13:34:09|0.02340121
13:34:11|0.02340121
13:34:11|0.02340121
13:34:12|0.02340121
13:34:14|0.02340121
13:34:15|0.02340121
13:34:16|0.02340121
13:34:17|0.0233895
13:34:18|0.023401
13:34:20|0.023401
13:34:21|0.023401
13:34:22|0.023401
13:34:23|0.023401
13:34:23|0.023401
13:34:24|0.02338948
13:34:26|0.02338948
13:34:28|0.02338948
13:34:29|0.02338948
13:34:31|0.02338948
13:34:32|0.02338948
13:34:33|0.02338948
13:34:34|0.02338948
13:34:36|0.02336845
13:34:36|0.02336845
13:34:37|0.02336845
13:34:39|0.02336845
13:34:39|0.02336845
13:34:41|0.02336845
13:34:42|0.02336845
13:34:43|0.02336845
13:34:43|0.02336845
13:34:44|0.02336845
13:34:46|0.02336467
13:34:47|0.02336467
13:34:48|0.02336467
13:34:49|0.02336467
13:34:50|0.02336467
13:34:51|0.02336467
13:34:52|0.02336467
13:34:53|0.02336467
13:34:55|0.02336467
13:34:56|0.02336467
13:34:56|0.02336467
13:34:58|0.02336467
13:34:59|0.02332216
13:35:00|0.02333572
13:35:01|0.02333572
13:35:02|0.02335426
13:35:03|0.02335426
13:35:03|0.02335426
13:35:05|0.02335426
13:35:06|0.02334509
13:35:07|0.02334509
13:35:08|0.02334509
13:35:09|0.02334509
13:35:10|0.02334509
13:35:11|0.02334509
13:35:12|0.02334509
13:35:14|0.02334509
13:35:14|0.02334509
13:35:15|0.02334509
13:35:16|0.02334509
13:35:17|0.02332689
13:35:18|0.02332689
13:35:19|0.02332689
13:35:20|0.02332689
13:35:21|0.02332689
13:35:22|0.02332689
13:35:23|0.02332689
13:35:25|0.02332689
13:35:25|0.02332689
13:35:26|0.02332689
13:35:28|0.02334509
13:35:30|0.02334509
13:35:32|0.02333633
13:35:33|0.02333633
13:35:34|0.02333633
13:35:35|0.02333633
13:35:36|0.02333633
13:35:37|0.02333633
13:35:38|0.02333633
13:35:39|0.02333633
13:35:40|0.02333633
13:35:41|0.02333083
13:35:42|0.02333083
13:35:44|0.02333083
13:35:44|0.02333083
13:35:45|0.02333083
13:35:47|0.02333083
13:35:48|0.02333083
13:35:49|0.02333083
13:35:51|0.02333083
13:35:51|0.02333633
13:35:53|0.02333633
13:35:54|0.02333633
13:35:55|0.02333633
13:35:56|0.02333633
13:35:57|0.02333633
13:35:58|0.02333633
13:35:59|0.02333633
13:36:00|0.02333633
13:36:01|0.02333633
13:36:02|0.02333633
13:36:03|0.02333633
13:36:04|0.02333633
13:36:05|0.02333633
13:36:06|0.02333633
13:36:07|0.02336498
13:36:09|0.02336498
13:36:10|0.02336498
13:36:11|0.02336498
13:36:13|0.02336498
13:36:13|0.02336498
13:36:14|0.02336498
13:36:15|0.02336498
13:36:16|0.02336498
13:36:17|0.02336498
13:36:18|0.02336498
13:36:20|0.02336498
13:36:20|0.02336498
13:36:21|0.02336498
13:36:22|0.02336498
13:36:24|0.02336498
13:36:24|0.02336498
13:36:25|0.02336498
13:36:26|0.02336498
13:36:27|0.02336498
13:36:28|0.02336498
13:36:30|0.02337379
13:36:32|0.02337379
13:36:34|0.02337617
13:36:34|0.02337617
13:36:35|0.02339
13:36:37|0.02340122
13:36:38|0.02340122
13:36:39|0.02340122
13:36:40|0.02340122
13:36:41|0.02340122
13:36:42|0.02340122
13:36:43|0.02340122
13:36:45|0.02340122
13:36:46|0.02340122
13:36:46|0.02340122
13:36:47|0.02340122
13:36:48|0.02340122
13:36:49|0.02340122
13:36:51|0.02340122
13:36:52|0.02340122
13:36:53|0.02340122
13:36:54|0.02340122
13:36:55|0.02340122
13:36:57|0.02340122
13:36:58|0.02340122
13:36:59|0.0233989
13:36:59|0.0233989
13:37:01|0.0233989
13:37:02|0.0233989
13:37:03|0.0233989
13:37:05|0.0233989
13:37:05|0.0233989
13:37:06|0.0233989
13:37:07|0.0233989
13:37:08|0.0233989
13:37:09|0.0233989
13:37:10|0.0233989
13:37:11|0.0233989
13:37:12|0.0233989
13:37:13|0.02338275
13:37:14|0.02338275
13:37:15|0.02338275
13:37:16|0.02338275
13:37:17|0.02338275
13:37:18|0.02338447
13:37:20|0.02338447
13:37:21|0.02338447
13:37:21|0.02338447
13:37:22|0.02338447
13:37:23|0.02338447
13:37:24|0.02338447
13:37:26|0.02338447
13:37:26|0.02338447
13:37:27|0.02338447
13:37:29|0.02338447
13:37:31|0.02338447
13:37:32|0.02338154
13:37:33|0.02338154
13:37:34|0.02338712
13:37:35|0.02338712
13:37:37|0.02338698
13:37:38|0.02338698
13:37:39|0.02338698
13:37:40|0.02338698
13:37:40|0.02338698
13:37:42|0.02338698
13:37:43|0.02338698
13:37:45|0.02338698
13:37:45|0.02338698
13:37:46|0.02338698
13:37:47|0.02338698
13:37:48|0.02338698
13:37:50|0.02338698
13:37:51|0.02338698
13:37:52|0.02338698
13:37:53|0.02338698
13:37:54|0.02338698
13:37:55|0.02338698
13:37:55|0.02338698
13:37:57|0.02338698
13:37:58|0.02338698
13:37:59|0.02338698
13:38:00|0.02338698
13:38:01|0.02338698
13:38:02|0.02338698
13:38:04|0.02338698
13:38:05|0.02338698
13:38:06|0.02338698
13:38:06|0.02338698
13:38:08|0.02338698
13:38:10|0.02338167
13:38:10|0.02338167
13:38:12|0.02338167
13:38:12|0.02338167
13:38:14|0.02338167
13:38:14|0.02338167
13:38:15|0.02338167
13:38:16|0.02338167
13:38:17|0.02338167
13:38:19|0.02338167
13:38:20|0.02337599
13:38:21|0.02337599
13:38:22|0.02335772
13:38:23|0.02335772
13:38:24|0.0233616
13:38:25|0.0233616
13:38:26|0.0233616
13:38:27|0.0233616
13:38:28|0.0233616
13:38:29|0.0233616
13:38:30|0.0233616
13:38:31|0.0233616
13:38:32|0.0233616
13:38:33|0.0233616
13:38:35|0.0233616
13:38:36|0.0233616
13:38:37|0.0233616
13:38:38|0.0233616
13:38:39|0.0233616
13:38:41|0.0233616
13:38:41|0.02334092
13:38:42|0.02334092
13:38:45|0.02334092
13:38:46|0.023356
13:38:50|0.02335903
13:38:51|0.02335903
13:38:52|0.02335903
13:38:53|0.02335903
13:38:54|0.02335903
13:38:55|0.02335903
13:38:56|0.02335903
13:38:58|0.02335903
13:38:58|0.02335903
13:39:00|0.0233517
13:39:00|0.0233517
13:39:01|0.0233517
13:39:02|0.0233517
13:39:03|0.0233517
13:39:04|0.0233517
13:39:06|0.02335906
13:39:07|0.02335906
13:39:08|0.02335906
13:39:09|0.02335906
13:39:09|0.02335906
13:39:10|0.02335906
13:39:12|0.02335906
13:39:14|0.02337171
13:39:14|0.02338081
13:39:16|0.02338081
13:39:16|0.02338081
13:39:18|0.02338081
13:39:18|0.02338081
13:39:20|0.02338081
13:39:20|0.02338081
13:39:22|0.02338081
13:39:22|0.02338081
13:39:23|0.02338081
13:39:24|0.02338081
13:39:26|0.02336731
13:39:26|0.02338017
13:39:27|0.02338017
13:39:29|0.02338017
13:39:29|0.02338017
13:39:30|0.02338017
13:39:31|0.02338017
13:39:33|0.02338017
13:39:35|0.02338017
13:39:37|0.02338017
13:39:38|0.02337785
13:39:39|0.02337785
13:39:41|0.02337785
13:39:41|0.02337785
13:39:42|0.02337785
13:39:43|0.02337785
13:39:45|0.02337785
13:39:45|0.02337785
13:39:47|0.02337785
13:39:48|0.02337785
13:39:49|0.02337785
13:39:50|0.02337785
13:39:51|0.02337785
13:39:52|0.02337785
13:39:53|0.02337785
13:39:54|0.02337785
13:39:55|0.02337785
13:39:56|0.02337785
13:39:57|0.02337785
13:39:58|0.02337785
13:39:59|0.02337785
13:40:00|0.02337785
13:40:01|0.02337785
13:40:02|0.02337785
13:40:04|0.02337785
13:40:04|0.02337785
13:40:06|0.02337785
13:40:07|0.02337785
13:40:07|0.02338019
13:40:08|0.02338019
13:40:09|0.02338019
13:40:10|0.02338019
13:40:11|0.02338019
13:40:13|0.02338019
13:40:14|0.02338019
13:40:14|0.02338019
13:40:16|0.0233732
13:40:17|0.02338016
13:40:18|0.02338082
13:40:18|0.02338083
13:40:20|0.02338083
13:40:20|0.02339008
13:40:22|0.02339008
13:40:23|0.02339008
13:40:23|0.02339008
13:40:25|0.02339008
13:40:26|0.02339008
13:40:27|0.02339008
13:40:27|0.02339008
13:40:29|0.02339008
13:40:30|0.02339008
13:40:31|0.02339008
13:40:32|0.02339008
13:40:33|0.02340173
13:40:34|0.02340173
13:40:36|0.02340173
13:40:36|0.02340173
13:40:37|0.02340116
13:40:39|0.02340116
13:40:40|0.02340116
13:40:41|0.02340116
13:40:42|0.02339233
13:40:43|0.02339233
13:40:44|0.02339233
13:40:45|0.02339233
13:40:46|0.02339233
13:40:47|0.02339233
13:40:48|0.02338725
13:40:49|0.02338725
13:40:50|0.0233825
13:40:53|0.0233825
13:40:54|0.0233825
13:40:55|0.0233825
13:40:56|0.02336922
13:40:57|0.02336922
13:40:57|0.02336922
13:40:59|0.02336922
13:41:00|0.02336922
13:41:01|0.02336922
13:41:03|0.02336922
13:41:03|0.02336922
13:41:04|0.02336229
13:41:05|0.02336229
13:41:06|0.02336229
13:41:07|0.02336229
13:41:09|0.02336229
13:41:09|0.02336229
13:41:11|0.02336229
13:41:13|0.02336229
13:41:13|0.02336229
13:41:14|0.02336229
13:41:15|0.02336229
13:41:16|0.02336229
13:41:17|0.02336229
13:41:18|0.02336229
13:41:20|0.02336229
13:41:20|0.02336229
13:41:22|0.02336229
13:41:22|0.02336229
13:41:23|0.02336229
13:41:24|0.02336229
13:41:26|0.02336229
13:41:26|0.02336229
13:41:27|0.02336229
13:41:28|0.02336229
13:41:30|0.02336229
13:41:30|0.02336229
13:41:32|0.02336229
13:41:33|0.02336229
13:41:35|0.02336229
13:41:36|0.02336229
13:41:37|0.02336229
13:41:39|0.02336229
13:41:39|0.02336229
13:41:41|0.02336229
13:41:42|0.02336229
13:41:43|0.02336229
13:41:44|0.02336229
13:41:46|0.02336229
13:41:47|0.02336229
13:41:48|0.02336229
13:41:49|0.02336229
13:41:50|0.02336229
13:41:51|0.02336229
13:41:52|0.02337549
13:41:53|0.02337549
13:41:54|0.02338602
13:41:55|0.02338602
13:41:56|0.02338486
13:41:57|0.02338486
13:41:58|0.02338486
13:41:59|0.02338486
13:42:00|0.02338486
13:42:01|0.02336995
13:42:02|0.02336995
13:42:03|0.0233825
13:42:04|0.0233825
13:42:05|0.0233825
13:42:06|0.0233825
13:42:07|0.0233825
13:42:09|0.02338251
13:42:09|0.02338251
13:42:10|0.02338251
13:42:12|0.02338251
13:42:12|0.02338251
13:42:14|0.02338251
13:42:14|0.02338251
13:42:15|0.02338251
13:42:17|0.02338251
13:42:17|0.02338252
13:42:19|0.02338252
13:42:20|0.02338252
13:42:21|0.02338252
13:42:23|0.02338252
13:42:23|0.02338252
13:42:24|0.02338252
13:42:26|0.02338252
13:42:27|0.02338252
13:42:27|0.02338252
13:42:28|0.02338252
13:42:29|0.0233692
13:42:30|0.0233692
13:42:31|0.0233692
13:42:32|0.0233692
13:42:33|0.0233692
13:42:36|0.0233692
13:42:37|0.02336205
13:42:39|0.02336205
13:42:40|0.02336205
13:42:41|0.02335882
13:42:41|0.02335882
13:42:42|0.02336047
13:42:44|0.02335789
13:42:44|0.02336809
13:42:45|0.02336809
13:42:47|0.02336809
13:42:48|0.02336808
13:42:49|0.02336808
13:42:50|0.02336808
13:42:50|0.02336808
13:42:51|0.02336808
13:42:53|0.02336808
13:42:54|0.02336808
13:42:55|0.02336808
13:42:56|0.02336808
13:42:57|0.02336808
13:42:59|0.02336808
13:43:00|0.02336808
13:43:01|0.02336808
13:43:02|0.02336808
13:43:03|0.02336808
13:43:03|0.02336808
13:43:05|0.02336808
13:43:06|0.02336808
13:43:07|0.02336808
13:43:09|0.02336808
13:43:10|0.02336808
13:43:11|0.02336808
13:43:11|0.02336808
13:43:12|0.02336808
13:43:14|0.02336808
13:43:15|0.02336808
13:43:15|0.02336808
13:43:16|0.02336808
13:43:18|0.02336808
13:43:19|0.02336808
13:43:20|0.02336808
13:43:21|0.02336808
13:43:22|0.02336808
13:43:23|0.02336808
13:43:24|0.02336808
13:43:25|0.02336808
13:43:26|0.02336808
13:43:27|0.0233731
13:43:28|0.0233731
13:43:29|0.0233731
13:43:30|0.02336808
13:43:31|0.02336808
13:43:32|0.02336808
13:43:33|0.02336808
13:43:34|0.02336808
13:43:35|0.02336808
13:43:37|0.02336808
13:43:38|0.02336808
13:43:38|0.02336808
13:43:39|0.02339188
13:43:42|0.02339188
13:43:42|0.02338799
13:43:44|0.02338799
13:43:45|0.02338799
13:43:46|0.02338799
13:43:47|0.02338799
13:43:49|0.02339194
13:43:50|0.0234106
13:43:51|0.0234106
13:43:52|0.02339024
13:43:53|0.02339024
13:43:54|0.02339876
13:43:55|0.02339876
13:43:56|0.02339876
13:43:57|0.02339876
13:43:58|0.02340704
13:43:59|0.02340704
13:44:00|0.02340704
13:44:01|0.02340704
13:44:02|0.02340704
13:44:03|0.02341056
13:44:05|0.02341056
13:44:06|0.02341056
13:44:06|0.02341056
13:44:08|0.02341056
13:44:09|0.02341056
13:44:09|0.02341056
13:44:10|0.02341056
13:44:12|0.02341056
13:44:12|0.02341056
13:44:14|0.02341056
13:44:14|0.02341056
13:44:16|0.02341056
13:44:16|0.02341056
13:44:18|0.02341056
13:44:19|0.02343596
13:44:20|0.02343596
13:44:21|0.02343596
13:44:22|0.02343596
13:44:23|0.02342356
13:44:24|0.02342356
13:44:25|0.02342356
13:44:26|0.02342356
13:44:27|0.02342356
13:44:29|0.02342356
13:44:29|0.02343592
13:44:31|0.02342357
13:44:31|0.02342357
13:44:33|0.02343591
13:44:35|0.02343591
13:44:36|0.0234533
13:44:37|0.02345655
13:44:39|0.02343728
13:44:40|0.02343728
13:44:41|0.02343728
13:44:42|0.02343728
13:44:43|0.02343728
13:44:44|0.02345651
13:44:46|0.02345651
13:44:47|0.0234402
13:44:49|0.02345651
13:44:49|0.02345651
13:44:51|0.0234409
13:44:51|0.02345651
13:44:53|0.02345651
13:44:54|0.02345651
13:44:54|0.02344664
13:44:55|0.02344664
13:44:56|0.02347083
13:44:57|0.02347083
13:44:58|0.02347083
13:45:00|0.0234691
13:45:00|0.0234691
13:45:02|0.0234691
13:45:03|0.0234691
13:45:03|0.0234724
13:45:05|0.0234724
13:45:06|0.0234724
13:45:07|0.0234724
13:45:08|0.0234724
13:45:09|0.0234724
13:45:10|0.0234724
13:45:11|0.0234724
13:45:12|0.02346366
13:45:13|0.02346366
13:45:14|0.02346366
13:45:15|0.02346366
13:45:16|0.02347216
13:45:17|0.02347216
13:45:18|0.02347216
13:45:19|0.02347216
13:45:20|0.02347216
13:45:22|0.02347216
13:45:22|0.02347216
13:45:23|0.02347216
13:45:24|0.02347216
13:45:25|0.02347216
13:45:26|0.02347216
13:45:27|0.02347216
13:45:28|0.02347216
13:45:30|0.02347216
13:45:31|0.02347216
13:45:32|0.02347216
13:45:32|0.02347216
13:45:33|0.02347216
13:45:35|0.02347216
13:45:36|0.0234564
13:45:37|0.02347216
13:45:38|0.02347216
13:45:39|0.02348546
13:45:40|0.02348546
13:45:41|0.02348546
13:45:42|0.02348546
13:45:43|0.02349473
13:45:43|0.02349473
13:45:44|0.02349903
13:45:47|0.02349903
13:45:48|0.02349903
13:45:49|0.02349903
13:45:50|0.02349903
13:45:52|0.02348132
13:45:53|0.02348132
13:45:54|0.02348132
13:45:55|0.02348132
13:45:56|0.02348132
13:45:57|0.02348132
13:45:58|0.02348132
13:45:59|0.02348132
13:46:01|0.02348132
13:46:02|0.02348132
13:46:03|0.02348132
13:46:03|0.02348132
13:46:04|0.02348132
13:46:06|0.02348132
13:46:06|0.02348442
13:46:07|0.02348442
13:46:08|0.02348442
13:46:09|0.02348442
13:46:10|0.02348442
13:46:11|0.02348442
13:46:13|0.02348442
13:46:13|0.02348442
13:46:14|0.02348442
13:46:15|0.02348442
13:46:17|0.02348442
13:46:17|0.02348442
13:46:20|0.02348442
13:46:21|0.02348442
13:46:21|0.02348442
13:46:22|0.02347521
13:46:24|0.02348783
13:46:24|0.02348783
13:46:25|0.02348783
13:46:27|0.02348783
13:46:27|0.02348783
13:46:29|0.02348783
13:46:29|0.02348783
13:46:30|0.02348783
13:46:32|0.02348783
13:46:33|0.02349679
13:46:34|0.02349615
13:46:35|0.02347125
13:46:36|0.02346383
13:46:37|0.02346383
13:46:38|0.02346383
13:46:40|0.02347617
13:46:42|0.02347617
13:46:43|0.0234761
13:46:45|0.0234761
13:46:45|0.0234761
13:46:47|0.0234761
13:46:48|0.0234761
13:46:49|0.0234761
13:46:49|0.0234761
13:46:51|0.0234761
13:46:52|0.0234761
13:46:53|0.0234761
13:46:54|0.0234761
13:46:55|0.0234761
13:46:56|0.0234761
13:46:57|0.0234761
13:46:58|0.0234761
13:46:59|0.0234761
13:47:00|0.0234761
13:47:01|0.02347572
13:47:02|0.02347572
13:47:03|0.02347572
13:47:04|0.02347572
13:47:06|0.02346617
13:47:06|0.02346617
13:47:08|0.02346617
13:47:08|0.02346617
13:47:09|0.02346617
13:47:10|0.02346617
13:47:11|0.02346617
13:47:12|0.02346617
13:47:14|0.02346617
13:47:14|0.02346617
13:47:16|0.02346617
13:47:17|0.02346617
13:47:17|0.02346617
13:47:18|0.02346617
13:47:20|0.02346617
13:47:21|0.02346617
13:47:22|0.0234761
13:47:23|0.0234761
13:47:24|0.02349446
13:47:25|0.02349446
13:47:26|0.02349446
13:47:27|0.02349446
13:47:28|0.02349444
13:47:29|0.02349251
13:47:31|0.02349251
13:47:31|0.02349251
13:47:32|0.02348188
13:47:33|0.02347634
13:47:34|0.02348731
13:47:35|0.02348731
13:47:36|0.02348731
13:47:37|0.02348731
13:47:39|0.02348189
13:47:40|0.02348189
13:47:41|0.02348189
13:47:43|0.02348189
13:47:44|0.02348189
13:47:44|0.02348189
13:47:46|0.02348189
13:47:47|0.02348189
13:47:49|0.02348189
13:47:50|0.02348189
13:47:51|0.02348189
13:47:52|0.02348189
13:47:53|0.02348191
13:47:55|0.02348191
13:47:55|0.02349247
13:47:56|0.02349247
13:47:58|0.02349247
13:47:59|0.02350944
13:48:00|0.02350944
13:48:01|0.02348831
13:48:02|0.02348831
13:48:03|0.02348831
13:48:05|0.02348831
13:48:05|0.02348831
13:48:08|0.02348831
13:48:08|0.02348831
13:48:10|0.02348831
13:48:11|0.02348831
13:48:12|0.02348831
13:48:13|0.02348831
13:48:14|0.02348831
13:48:16|0.02348831
13:48:16|0.02348831
13:48:18|0.02348974
13:48:19|0.02348974
13:48:19|0.02348974
13:48:20|0.02348974
13:48:21|0.02348974
13:48:23|0.02348974
13:48:23|0.02347719
13:48:24|0.02347719
13:48:26|0.02347719
13:48:26|0.02347719
13:48:28|0.02347719
13:48:28|0.02347719
13:48:31|0.02347719
13:48:31|0.02347719
13:48:32|0.02347719
13:48:33|0.02347719
13:48:35|0.02347719
13:48:36|0.02347719
13:48:37|0.02347719
13:48:38|0.02347719
13:48:39|0.02347719
13:48:39|0.02347719
13:48:40|0.02347719
13:48:42|0.02347719
13:48:43|0.02347719
13:48:44|0.02347719
13:48:45|0.02347719
13:48:46|0.02347719
13:48:48|0.02347719
13:48:49|0.02347719
13:48:50|0.02345862
13:48:51|0.02345862
13:48:52|0.02345862
13:48:53|0.02345862
13:48:54|0.02345862
13:48:55|0.02345862
13:48:57|0.02345862
13:48:58|0.02345862
13:48:59|0.02345862
13:49:00|0.02345862
13:49:01|0.02345862
13:49:02|0.02345862
13:49:03|0.02345862
13:49:04|0.02345862
13:49:05|0.02345862
13:49:06|0.02345862
13:49:07|0.02345862
13:49:08|0.02345862
13:49:09|0.02344923
13:49:10|0.02344923
13:49:11|0.02344923
13:49:12|0.02344923
13:49:13|0.02344923
13:49:14|0.02344923
13:49:16|0.02344923
13:49:17|0.02344923
13:49:17|0.02346324
13:49:18|0.02346324
13:49:19|0.02346324
13:49:21|0.02346324
13:49:21|0.02346324
13:49:22|0.02346324
13:49:23|0.02346324
13:49:24|0.02346324
13:49:26|0.02346324
13:49:27|0.02346324
13:49:28|0.023437
13:49:29|0.023437
13:49:30|0.023437
13:49:31|0.023437
13:49:32|0.023437
13:49:33|0.023437
13:49:34|0.023437
13:49:35|0.023437
13:49:36|0.023437
13:49:37|0.023437
13:49:38|0.023437
13:49:39|0.023437
13:49:40|0.023437
13:49:41|0.02342589
13:49:43|0.02342589
13:49:44|0.02342589
13:49:45|0.02342589
13:49:47|0.02341391
13:49:48|0.02339042
13:49:48|0.02339042
13:49:50|0.02339042
13:49:51|0.02339042
13:49:52|0.02339042
13:49:53|0.0233905
13:49:55|0.0233905
13:49:55|0.0233905
13:49:56|0.02338304
13:49:57|0.02337646
13:49:59|0.02337646
13:49:59|0.02337646
13:50:00|0.02337646
13:50:01|0.02337646
13:50:06|0.02337646
13:50:06|0.02337646
13:50:07|0.02337646
13:50:08|0.02337646
13:50:09|0.02337646
13:50:11|0.02339931
13:50:12|0.02339931
13:50:12|0.02339931
13:50:14|0.02339931
13:50:15|0.02340781
13:50:15|0.02340781
13:50:17|0.02340826
13:50:18|0.02340826
13:50:19|0.02340826
13:50:19|0.02340826
13:50:21|0.02340826
13:50:22|0.02340826
13:50:23|0.02339463
13:50:24|0.02339463
13:50:25|0.02339463
13:50:25|0.02339463
13:50:27|0.02339463
13:50:28|0.02339463
13:50:29|0.02339463
13:50:30|0.02339463
13:50:31|0.02339463
13:50:32|0.02339463
13:50:33|0.02339463
13:50:34|0.02339463
13:50:35|0.02339463
13:50:36|0.02339463
13:50:37|0.02339463
13:50:39|0.02339463
13:50:40|0.02339463
13:50:40|0.02338246
13:50:41|0.02337596
13:50:42|0.02337596
13:50:44|0.02337596
13:50:46|0.02337596
13:50:48|0.02337596
13:50:48|0.02337596
13:50:49|0.02337596
13:50:50|0.02337596
13:50:52|0.02337596
13:50:53|0.02337596
13:50:53|0.02337596
13:50:54|0.02337596
13:50:55|0.02337596
13:50:56|0.02337596
13:50:58|0.02337596
13:50:59|0.02337596
13:51:01|0.02337596
13:51:01|0.02337596
13:51:03|0.02342699
13:51:04|0.02342699
13:51:04|0.02342699
13:51:06|0.02342699
13:51:07|0.02342699
13:51:08|0.02342699
13:51:09|0.02342699
13:51:10|0.02342699
13:51:11|0.02342699
13:51:12|0.02342699
13:51:13|0.02342699
13:51:14|0.02342699
13:51:15|0.02342699
13:51:17|0.02342699
13:51:17|0.02342699
13:51:18|0.02342699
13:51:19|0.02342699
13:51:20|0.02342699
13:51:21|0.02342699
13:51:22|0.02342699
13:51:23|0.02342699
13:51:24|0.02342699
13:51:25|0.02342699
13:51:27|0.02342699
13:51:27|0.02342699
13:51:28|0.02342699
13:51:29|0.02342699
13:51:30|0.02342699
13:51:31|0.02342699
13:51:33|0.02342699
13:51:34|0.02342699
13:51:35|0.02342699
13:51:36|0.02342699
13:51:37|0.02342699
13:51:38|0.02342699
13:51:39|0.02342699
13:51:40|0.02342699
13:51:41|0.02342699
13:51:42|0.02342699
13:51:43|0.02343397
13:51:44|0.02343397
13:51:46|0.02343397
13:51:48|0.02343397
13:51:48|0.02343397
13:51:49|0.02343397
13:51:51|0.02343397
13:51:52|0.02343397
13:51:54|0.02343397
13:51:55|0.02343397
13:51:56|0.02343397
13:51:57|0.02343397
13:51:58|0.02343397
13:51:59|0.02343397
13:52:00|0.02343397
13:52:01|0.02343397
13:52:03|0.02343397
13:52:04|0.02343397
13:52:05|0.02343397
13:52:07|0.02343397
13:52:07|0.02343397
13:52:08|0.02343397
13:52:10|0.02343397
13:52:10|0.02343397
13:52:11|0.02343397
13:52:12|0.02343397
13:52:13|0.02343397
13:52:14|0.02343397
13:52:16|0.02343397
13:52:17|0.02342229
13:52:18|0.02342229
13:52:18|0.02342229
13:52:19|0.02342229
13:52:21|0.02340827
13:52:22|0.02340827
13:52:23|0.02340827
13:52:24|0.02340827
13:52:25|0.02340827
13:52:26|0.02340827
13:52:27|0.02340827
13:52:28|0.02340827
13:52:29|0.02340827
13:52:30|0.02340827
13:52:31|0.02340827
13:52:33|0.02340827
13:52:34|0.02340827
13:52:34|0.02340827
13:52:36|0.02340827
13:52:37|0.02340826
13:52:38|0.02340826
13:52:39|0.02340826
13:52:40|0.02340826
13:52:42|0.02340826
13:52:42|0.0233896
13:52:43|0.0233896
13:52:45|0.0233896
13:52:47|0.02340254
13:52:47|0.02340254
13:52:49|0.02341683
13:52:50|0.02341683
13:52:50|0.02341681
13:52:52|0.02341682
13:52:53|0.02341682
13:52:53|0.02341682
13:52:55|0.02341682
13:52:56|0.02341682
13:52:57|0.02341682
13:52:58|0.02341682
13:52:59|0.02341682
13:53:00|0.02341682
13:53:01|0.02341682
13:53:02|0.02341275
13:53:03|0.02341275
13:53:04|0.02341275
13:53:06|0.02341275
13:53:07|0.02341275
13:53:08|0.02341376
13:53:08|0.02341376
13:53:10|0.02341376
13:53:11|0.02341376
13:53:11|0.02341376
13:53:12|0.02341376
13:53:13|0.02341376
13:53:14|0.02340884
13:53:16|0.02340884
13:53:17|0.02340884
13:53:17|0.02340884
13:53:18|0.02340884
13:53:19|0.02340884
13:53:21|0.02340884
13:53:21|0.02340884
13:53:23|0.02340884
13:53:24|0.02340884
13:53:25|0.02340884
13:53:25|0.02340884
13:53:27|0.02340884
13:53:28|0.02340884
13:53:29|0.02340884
13:53:30|0.02340884
13:53:31|0.02340884
13:53:31|0.02340884
13:53:33|0.02340884
13:53:34|0.02340884
13:53:35|0.02340884
13:53:36|0.02340884
13:53:37|0.02340884
13:53:38|0.02340884
13:53:39|0.02340884
13:53:40|0.02340884
13:53:41|0.02340884
13:53:42|0.02340884
13:53:43|0.02340884
13:53:44|0.02340884
13:53:45|0.02341376
13:53:47|0.02341376
13:53:47|0.02341376
13:53:49|0.02340399
13:53:51|0.02340399
13:53:52|0.02340399
13:53:53|0.02340399
13:53:53|0.02342428
13:53:55|0.02342428
13:53:57|0.02342428
13:53:57|0.02342428
13:53:59|0.02342428
13:53:59|0.02342428
13:54:00|0.02342428
13:54:01|0.02342428
13:54:03|0.02342428
13:54:03|0.02342428
13:54:04|0.02342428
13:54:05|0.02342428
13:54:06|0.02342428
13:54:07|0.02342428
13:54:09|0.02342428
13:54:10|0.02342428
13:54:11|0.02342428
13:54:12|0.02342428
13:54:13|0.02344658
13:54:14|0.02344658
13:54:15|0.02344658
13:54:16|0.02344813
13:54:17|0.02344813
13:54:18|0.02344813
13:54:19|0.02344813
13:54:20|0.02344813
13:54:21|0.02346911
13:54:22|0.02346911
13:54:24|0.02346911
13:54:24|0.02346911
13:54:25|0.02346911
13:54:26|0.02348788
13:54:28|0.02348788
13:54:28|0.02348788
13:54:29|0.02348788
13:54:30|0.02348788
13:54:32|0.02348788
13:54:33|0.02346885
13:54:33|0.02346885
13:54:34|0.02346885
13:54:35|0.02346885
13:54:36|0.02346885
13:54:38|0.02346885
13:54:39|0.02346885
13:54:39|0.02346885
13:54:41|0.02346885
13:54:41|0.02346885
13:54:42|0.02346885
13:54:43|0.02346885
13:54:44|0.02346885
13:54:46|0.02346885
13:54:48|0.02346885
13:54:48|0.02346885
13:54:49|0.02346885
13:54:51|0.02346885
13:54:52|0.02344814
13:54:53|0.02344814
13:54:53|0.02344814
13:54:55|0.02344814
13:54:56|0.02344814
13:54:56|0.02344814
13:54:58|0.02345254
13:55:00|0.02345254
13:55:01|0.02345254
13:55:01|0.02345254
13:55:04|0.02345254
13:55:05|0.02345254
13:55:05|0.02345254
13:55:06|0.02345254
13:55:09|0.02345254
13:55:10|0.02340522
13:55:10|0.02340522
13:55:11|0.02340541
13:55:13|0.02340528
13:55:14|0.02340528
13:55:15|0.02340528
13:55:16|0.02340528
13:55:17|0.02340528
13:55:18|0.02340528
13:55:18|0.02340528
13:55:20|0.02340528
13:55:21|0.02340528
13:55:22|0.02340528
13:55:23|0.02340528
13:55:24|0.02340528
13:55:25|0.02340528
13:55:26|0.02340528
13:55:27|0.02340528
13:55:27|0.02340528
13:55:29|0.02340528
13:55:29|0.02340528
13:55:31|0.02340528
13:55:32|0.02340528
13:55:33|0.02340528
13:55:35|0.02340528
13:55:35|0.02340528
13:55:36|0.02340528
13:55:37|0.02340528
13:55:39|0.02340528
13:55:40|0.02340528
13:55:41|0.02340528
13:55:42|0.02340528
13:55:43|0.02340528
13:55:44|0.02340528
13:55:46|0.02340528
13:55:46|0.02340528
13:55:48|0.02340528
13:55:50|0.02340528
13:55:50|0.02340528
13:55:52|0.02340528
13:55:53|0.02340528
13:55:54|0.02340528
13:55:55|0.02340528
13:55:57|0.02340528
13:55:57|0.02340528
13:55:59|0.02340528
13:56:00|0.02340528
13:56:01|0.02340528
13:56:01|0.02340528
13:56:02|0.02339704
13:56:03|0.02339704
13:56:04|0.02339704
13:56:06|0.02339704
13:56:07|0.02339704
13:56:08|0.02339704
13:56:09|0.02339704
13:56:11|0.02339704
13:56:11|0.02339733
13:56:13|0.02339733
13:56:14|0.02339733
13:56:15|0.02339733
13:56:16|0.02339733
13:56:17|0.02339733
13:56:18|0.02339733
13:56:19|0.02339733
13:56:20|0.02339733
13:56:21|0.02339733
13:56:22|0.02339733
13:56:23|0.02339733
13:56:24|0.02339733
13:56:25|0.02339733
13:56:27|0.02339733
13:56:28|0.02339733
13:56:29|0.02340365
13:56:29|0.02340365
13:56:30|0.02340365
13:56:31|0.02340365
13:56:32|0.02340365
13:56:33|0.02340365
13:56:35|0.02340365
13:56:36|0.02340365
13:56:37|0.02340365
13:56:39|0.02340365
13:56:39|0.02340365
13:56:40|0.02340365
13:56:41|0.02340365
13:56:43|0.02340365
13:56:43|0.02340365
13:56:45|0.02340365
13:56:46|0.02340365
13:56:47|0.02340365
13:56:48|0.02340365
13:56:49|0.02340365
13:56:51|0.02340365
13:56:53|0.02340365
13:56:53|0.02340365
13:56:55|0.02340365
13:56:57|0.02340365
13:56:58|0.02340365
13:56:59|0.02340365
13:57:00|0.02340365
13:57:01|0.02340365
13:57:01|0.02340365
13:57:02|0.02340365
13:57:04|0.02340365
13:57:05|0.02340365
13:57:06|0.02340365
13:57:07|0.02340365
13:57:08|0.02340365
13:57:09|0.02340365
13:57:10|0.02340365
13:57:11|0.02340365
13:57:12|0.02340365
13:57:13|0.02340365
13:57:14|0.02340365
13:57:15|0.02340365
13:57:16|0.02340365
13:57:17|0.02340365
13:57:18|0.02340365
13:57:19|0.02340365
13:57:20|0.02340365
13:57:21|0.02340365
13:57:22|0.02340365
13:57:23|0.02340365
13:57:24|0.02340365
13:57:25|0.02340365
13:57:26|0.02340365
13:57:27|0.02340365
13:57:28|0.02339014
13:57:29|0.02339014
13:57:31|0.02339014
13:57:31|0.02339014
13:57:32|0.02339014
13:57:34|0.02339014
13:57:34|0.02339014
13:57:36|0.02339014
13:57:36|0.0233901
13:57:37|0.0233901
13:57:38|0.0233901
13:57:39|0.0233901
13:57:40|0.0233901
13:57:42|0.0233901
13:57:42|0.0233901
13:57:44|0.0233901
13:57:45|0.02338289
13:57:46|0.02338289
13:57:46|0.02338289
13:57:47|0.02338289
13:57:49|0.02338289
13:57:50|0.02338289
13:57:52|0.02338289
13:57:53|0.02338289
13:57:53|0.02338289
13:57:54|0.02338289
13:57:55|0.02338289
13:57:58|0.02338635
13:57:59|0.02338635
13:58:00|0.02336229
13:58:02|0.02337565
13:58:02|0.02337565
13:58:03|0.02337565
13:58:05|0.02337565
13:58:05|0.02337565
13:58:06|0.02337565
13:58:07|0.02337565
13:58:09|0.02336226
13:58:10|0.02336226
13:58:11|0.02336226
13:58:12|0.02338008
13:58:13|0.02338008
13:58:14|0.02338008
13:58:15|0.02338008
13:58:16|0.02338008
13:58:17|0.02338008
13:58:18|0.02338008
13:58:19|0.02338008
13:58:20|0.02338008
13:58:21|0.02337729
13:58:22|0.02337729
13:58:24|0.02337729
13:58:24|0.02337729
13:58:25|0.02337729
13:58:27|0.02337729
13:58:27|0.02337729
13:58:29|0.02337729
13:58:30|0.02337729
13:58:30|0.02337729
13:58:31|0.02337729
13:58:33|0.02337729
13:58:34|0.02337729
13:58:35|0.02337729
13:58:36|0.02337729
13:58:36|0.02337729
13:58:38|0.02337729
13:58:38|0.02337729
13:58:40|0.02337729
13:58:40|0.02337729
13:58:41|0.02337729
13:58:43|0.02337729
13:58:44|0.02337729
13:58:45|0.02337729
13:58:46|0.02337729
13:58:46|0.02337729
13:58:48|0.02337729
13:58:49|0.02337729
13:58:50|0.02337729
13:58:51|0.02337729
13:58:53|0.02337729
13:58:54|0.02336486
13:58:55|0.02336486
13:58:57|0.02336486
13:58:58|0.02336486
13:58:59|0.02336486
13:59:00|0.02336486
13:59:01|0.02336486
13:59:02|0.02336486
13:59:02|0.02336486
13:59:04|0.02336486
13:59:05|0.02336486
13:59:06|0.02336486
13:59:07|0.02336486
13:59:08|0.02336486
13:59:09|0.02336486
13:59:11|0.02336486
13:59:11|0.02336486
13:59:12|0.02336486
13:59:13|0.02336486
13:59:15|0.02336486
13:59:15|0.02336486
13:59:16|0.02336486
13:59:18|0.02336486
13:59:19|0.02336486
13:59:20|0.02336486
13:59:21|0.02336486
13:59:21|0.02336486
13:59:23|0.02336486
13:59:24|0.02336486
13:59:25|0.02336486
13:59:26|0.02336486
13:59:27|0.02336486
13:59:28|0.02336486
13:59:29|0.02336486
13:59:30|0.02336486
13:59:31|0.02336486
13:59:32|0.02336486
13:59:33|0.02336486
13:59:34|0.02336486
13:59:35|0.02336486
13:59:36|0.02336486
13:59:37|0.02336486
13:59:38|0.02336486
13:59:39|0.02336486
13:59:40|0.02336486
13:59:42|0.02336486
13:59:42|0.02336486
13:59:43|0.02336486
13:59:44|0.02336486
13:59:46|0.02336486
13:59:46|0.02336486
13:59:47|0.02336486
13:59:48|0.02336486
13:59:49|0.02336486
13:59:51|0.02336486
13:59:52|0.02336486
13:59:54|0.02336486
13:59:55|0.02336486
13:59:57|0.02336486
13:59:57|0.02336486
13:59:59|0.02336486
14:00:01|0.02336486
14:00:02|0.02336486
14:00:03|0.02336486
14:00:03|0.02336486
14:00:05|0.02336486
14:00:06|0.02336486
14:00:08|0.02336486
14:00:08|0.02336486
14:00:10|0.02336486
14:00:11|0.02336486
14:00:12|0.02336486
14:00:12|0.02336486
14:00:14|0.02336486
14:00:15|0.02336486
14:00:16|0.02336486
14:00:16|0.02336486
14:00:18|0.02336486
14:00:19|0.02336486
14:00:20|0.02336486
14:00:21|0.02336486
14:00:22|0.02336486
14:00:24|0.02336486
14:00:24|0.02339704
14:00:26|0.02340833
14:00:27|0.02340833
14:00:27|0.02340833
14:00:29|0.02340833
14:00:30|0.02340833
14:00:31|0.02340833
14:00:32|0.02340833
14:00:33|0.02340833
14:00:34|0.02340833
14:00:35|0.02340833
14:00:36|0.02340833
14:00:37|0.02340833
14:00:38|0.02340833
14:00:39|0.02340833
14:00:40|0.02340833
14:00:41|0.02340833
14:00:43|0.02340833
14:00:43|0.02340833
14:00:44|0.02340833
14:00:45|0.02340833
14:00:46|0.02340833
14:00:47|0.02340833
14:00:48|0.02340833
14:00:49|0.02340833
14:00:50|0.02340833
14:00:51|0.02340833
14:00:52|0.02340833
14:00:54|0.02340833
14:00:55|0.02340833
14:00:56|0.02340833
14:00:58|0.02340833
14:00:58|0.02340833
14:01:00|0.02340833
14:01:01|0.02340833
14:01:03|0.02340833
14:01:04|0.02340833
14:01:05|0.02340833
14:01:06|0.02340833
14:01:07|0.02340649
14:01:09|0.02339475
14:01:09|0.02339475
14:01:10|0.02339475
14:01:12|0.02339475
14:01:12|0.02339148
14:01:14|0.02339148
14:01:14|0.02339148
14:01:15|0.02339148
14:01:17|0.02339226
14:01:18|0.02339226
14:01:18|0.02339226
14:01:19|0.02339226
14:01:21|0.02339226
14:01:21|0.02339226
14:01:22|0.02339226
14:01:24|0.02339226
14:01:25|0.02339226
14:01:26|0.02339226
14:01:27|0.02339226
14:01:28|0.02339226
14:01:28|0.02339226
14:01:29|0.02339226
14:01:31|0.02339226
14:01:32|0.02339226
14:01:33|0.02339226
14:01:34|0.02339226
14:01:35|0.02339226
14:01:36|0.02339226
14:01:37|0.02339226
14:01:38|0.02340478
14:01:39|0.02340478
14:01:40|0.02340478
14:01:41|0.02340478
14:01:42|0.02340478
14:01:43|0.02340478
14:01:44|0.02340478
14:01:45|0.02340478
14:01:46|0.02340478
14:01:47|0.02340478
14:01:48|0.02340478
14:01:49|0.023397
14:01:50|0.023397
14:01:51|0.023397
14:01:52|0.023397
14:01:53|0.023397
14:01:54|0.023397
14:01:56|0.023397
14:01:58|0.023397
14:01:58|0.023397
14:02:00|0.02341417
14:02:02|0.02341417
14:02:02|0.02341417
14:02:04|0.02341417
14:02:05|0.02341417
14:02:06|0.02341417
14:02:08|0.02341417
14:02:09|0.02341417
14:02:10|0.02340797
14:02:11|0.02340797
14:02:12|0.02340797
14:02:13|0.02340797
14:02:14|0.02341417
14:02:16|0.02341417
14:02:17|0.02341417
14:02:17|0.02341417
14:02:18|0.02341417
14:02:20|0.02341417
14:02:20|0.02341417
14:02:22|0.02341997
14:02:23|0.0234222
14:02:23|0.0234222
14:02:24|0.0234222
14:02:26|0.0234222
14:02:28|0.0234222
14:02:28|0.02344813
14:02:29|0.02344813
14:02:31|0.02344813
14:02:32|0.02344813
14:02:32|0.02344813
14:02:34|0.02344813
14:02:35|0.02344813
14:02:36|0.02344813
14:02:37|0.02344813
14:02:38|0.02344813
14:02:39|0.02344813
14:02:40|0.02346556
14:02:41|0.0234684
14:02:42|0.02346254
14:02:43|0.02346254
14:02:44|0.02346254
14:02:45|0.02344813
14:02:46|0.02344813
14:02:47|0.02346209
14:02:48|0.02346209
14:02:49|0.02346209
14:02:50|0.02346209
14:02:51|0.02346209
14:02:52|0.02346209
14:02:54|0.02346209
14:02:55|0.02346254
14:02:56|0.02346254
14:02:57|0.02346254
14:02:59|0.02346254
14:03:00|0.02346254
14:03:01|0.02346254
14:03:01|0.02346254
14:03:03|0.02346254
14:03:04|0.02346254
14:03:05|0.02346901
14:03:06|0.02346901
14:03:06|0.02346901
14:03:08|0.02346901
14:03:09|0.02346901
14:03:10|0.02346901
14:03:11|0.02346901
14:03:12|0.02346901
14:03:13|0.02347598
14:03:14|0.02348659
14:03:15|0.02348659
14:03:16|0.02348659
14:03:17|0.02348659
14:03:19|0.02349884
14:03:19|0.02349061
14:03:20|0.02349061
14:03:22|0.02349061
14:03:23|0.02349061
14:03:23|0.02349061
14:03:25|0.02349061
14:03:26|0.02350236
14:03:27|0.02350236
14:03:27|0.02350236
14:03:29|0.02350236
14:03:30|0.02352
14:03:30|0.02354013
14:03:32|0.0235438
14:03:32|0.02354999
14:03:33|0.02354999
14:03:35|0.02354999
14:03:36|0.02354999
14:03:37|0.02354999
14:03:38|0.02354999
14:03:39|0.02354999
14:03:40|0.02354999
14:03:41|0.02354999
14:03:42|0.02354999
14:03:43|0.02354999
14:03:44|0.02354999
14:03:45|0.02355
14:03:46|0.02355
14:03:47|0.02355
14:03:48|0.02355
14:03:49|0.02355
14:03:50|0.02355
14:03:51|0.02355
14:03:52|0.02355
14:03:53|0.02355
14:03:55|0.02355
14:03:57|0.02355
14:03:59|0.02352335
14:04:00|0.02351872
14:04:02|0.02351872
14:04:02|0.02351872
14:04:03|0.02352803
14:04:05|0.02351251
14:04:06|0.02351251
14:04:07|0.02351251
14:04:08|0.02351251
14:04:09|0.02351251
14:04:11|0.02351251
14:04:12|0.02351251
14:04:13|0.02351251
14:04:14|0.02351251
14:04:15|0.02351251
14:04:17|0.02351251
14:04:17|0.02351251
14:04:18|0.02351251
14:04:20|0.02351251
14:04:20|0.02351114
14:04:21|0.02351114
14:04:23|0.02351114
14:04:23|0.02349512
14:04:24|0.02349512
14:04:25|0.02349512
14:04:26|0.02349512
14:04:27|0.02349512
14:04:28|0.02349512
14:04:29|0.02349512
14:04:30|0.02348121
14:04:31|0.02348121
14:04:32|0.02348121
14:04:33|0.02348121
14:04:35|0.02348121
14:04:36|0.02348121
14:04:37|0.02348121
14:04:38|0.02348121
14:04:39|0.02348121
14:04:40|0.02348121
14:04:41|0.02348121
14:04:42|0.02348121
14:04:43|0.02348121
14:04:44|0.02348121
14:04:45|0.02348121
14:04:46|0.02348121
14:04:47|0.02348121
14:04:48|0.02348121
14:04:49|0.02348121
14:04:50|0.02348121
14:04:51|0.0234626
14:04:52|0.0234626
14:04:53|0.0234626
14:04:54|0.0234626
14:04:55|0.0234626
14:04:56|0.0234626
14:04:58|0.0234626
14:04:59|0.0234626
14:05:00|0.0234626
14:05:00|0.0234626
14:05:01|0.0234626
14:05:02|0.0234626
14:05:04|0.0234626
14:05:05|0.0234626
14:05:06|0.02343674
14:05:08|0.02343674
14:05:09|0.02343674
14:05:10|0.02343674
14:05:11|0.02343674
14:05:11|0.02343674
14:05:13|0.02343674
14:05:13|0.02343674
14:05:15|0.02343674
14:05:16|0.02343674
14:05:17|0.02343674
14:05:18|0.02343674
14:05:19|0.02343674
14:05:20|0.02343674
14:05:21|0.02343674
14:05:23|0.0234392
14:05:24|0.0234392
14:05:25|0.0234392
14:05:26|0.0234392
14:05:28|0.0234392
14:05:29|0.0234392
14:05:29|0.0234392
14:05:30|0.0234323
14:05:31|0.0234323
14:05:33|0.0234323
14:05:33|0.0234323
14:05:35|0.0234323
14:05:35|0.0234323
14:05:36|0.0234323
14:05:37|0.0234323
14:05:38|0.0234323
14:05:39|0.0234392
14:05:40|0.0234392
14:05:41|0.0234392
14:05:42|0.0234392
14:05:44|0.0234392
14:05:44|0.02342172
14:05:45|0.02342172
14:05:46|0.02341192
14:05:47|0.02341192
14:05:49|0.02341192
14:05:50|0.02341176
14:05:50|0.02341176
14:05:51|0.02341176
14:05:52|0.02341176
14:05:53|0.02341176
14:05:54|0.0234
14:05:56|0.0234
14:05:56|0.0234
14:05:57|0.0234
14:05:59|0.0234
14:06:00|0.02340707
14:06:02|0.02340707
14:06:04|0.02340707
14:06:05|0.02340707
14:06:06|0.02340707
14:06:06|0.02340707
14:06:08|0.02340707
14:06:09|0.02340707
14:06:11|0.02340707
14:06:12|0.02342231
14:06:13|0.02342667
14:06:14|0.02342667
14:06:15|0.02342667
14:06:16|0.02342667
14:06:17|0.02341826
14:06:18|0.02341826
14:06:20|0.02341826
14:06:21|0.02341826
14:06:21|0.02344821
14:06:22|0.02344821
14:06:24|0.02344821
14:06:25|0.02344821
14:06:26|0.02344821
14:06:27|0.02344821
14:06:28|0.02344821
14:06:29|0.02344821
14:06:29|0.02344821
14:06:31|0.02344821
14:06:32|0.02344821
14:06:33|0.02344821
14:06:33|0.02344821
14:06:35|0.02344821
14:06:35|0.02344821
14:06:37|0.02344795
14:06:37|0.02344795
14:06:39|0.02344795
14:06:40|0.02344795
14:06:40|0.02344795
14:06:42|0.0234508
14:06:42|0.0234508
14:06:43|0.0234508
14:06:45|0.0234508
14:06:46|0.0234508
14:06:47|0.0234508
14:06:48|0.02344996
14:06:49|0.02344996
14:06:50|0.02344996
14:06:51|0.02344996
14:06:52|0.02344996
14:06:53|0.02344996
14:06:54|0.02344996
14:06:55|0.02344996
14:06:56|0.02344996
14:06:57|0.02344996
14:06:58|0.02344996
14:07:00|0.02344996
14:07:01|0.02344996
14:07:02|0.02344996
14:07:03|0.02344996
14:07:05|0.02344996
14:07:06|0.02344996
14:07:07|0.02344996
14:07:08|0.02344996
14:07:08|0.02343573
14:07:09|0.02343573
14:07:10|0.02343573
14:07:12|0.02343573
14:07:12|0.02344996
14:07:14|0.02344996
14:07:14|0.02344996
14:07:16|0.02344996
14:07:16|0.02344996
14:07:18|0.02344996
14:07:19|0.02344996
14:07:19|0.02344996
14:07:21|0.02344996
14:07:21|0.02344996
14:07:23|0.02344996
14:07:25|0.02345506
14:07:25|0.02345506
14:07:26|0.02345506
14:07:27|0.02345506
14:07:28|0.02345506
14:07:29|0.02345506
14:07:30|0.02345506
14:07:32|0.02345506
14:07:32|0.02345506
14:07:33|0.02345506
14:07:34|0.02345093
14:07:35|0.02345093
14:07:37|0.02345093
14:07:37|0.02345557
14:07:38|0.02345557
14:07:39|0.02345557
14:07:40|0.02345557
14:07:41|0.02344597
14:07:43|0.02344597
14:07:43|0.02346205
14:07:44|0.02346205
14:07:45|0.02346205
14:07:46|0.02346205
14:07:48|0.02346205
14:07:48|0.02346205
14:07:50|0.02346205
14:07:50|0.02346205
14:07:51|0.02346205
14:07:52|0.02346205
14:07:53|0.02346205
14:07:54|0.02346205
14:07:55|0.02346205
14:07:57|0.02346205
14:07:57|0.02346205
14:07:59|0.02346205
14:08:01|0.02346205
14:08:01|0.02346205
14:08:02|0.02346205
14:08:03|0.02346205
14:08:05|0.02346205
14:08:05|0.02346205
14:08:06|0.02346205
14:08:07|0.02346205
14:08:08|0.02346205
14:08:09|0.02346205
14:08:11|0.02346205
14:08:11|0.02346205
14:08:16|0.02346205
14:08:17|0.02346205
14:08:18|0.02346205
14:08:19|0.0234418
14:08:21|0.0234418
14:08:23|0.0234418
14:08:23|0.0234418
14:08:24|0.0234418
14:08:25|0.0234418
14:08:26|0.0234418
14:08:27|0.0234418
14:08:28|0.0234418
14:08:29|0.0234418
14:08:31|0.0234418
14:08:31|0.0234418
14:08:33|0.0234418
14:08:33|0.0234418
14:08:34|0.0234418
14:08:36|0.0234418
14:08:37|0.0234418
14:08:38|0.0234418
14:08:39|0.0234418
14:08:40|0.0234418
14:08:41|0.0234418
14:08:43|0.0234418
14:08:43|0.0234418
14:08:44|0.0234418
14:08:45|0.0234418
14:08:46|0.0234418
14:08:48|0.0234418
14:08:49|0.0234418
14:08:51|0.0234418
14:08:51|0.0234418
14:08:53|0.0234418
14:08:53|0.0234418
14:08:54|0.0234418
14:08:56|0.0234418
14:08:57|0.0234418
14:08:57|0.0234418
14:08:59|0.0234418
14:09:00|0.0234418
14:09:02|0.0234418
14:09:03|0.0234418
14:09:04|0.0234418
14:09:04|0.0234418
14:09:06|0.0234418
14:09:07|0.0234418
14:09:08|0.0234418
14:09:09|0.0234418
14:09:10|0.0234418
14:09:12|0.0234393
14:09:13|0.0234393
14:09:15|0.0234393
14:09:15|0.0234393
14:09:17|0.0234393
14:09:17|0.0234393
14:09:19|0.0234393
14:09:19|0.0234393
14:09:20|0.0234393
14:09:22|0.0234393
14:09:23|0.0234393
14:09:24|0.0234393
14:09:26|0.0234393
14:09:27|0.0234393
14:09:28|0.0234393
14:09:28|0.0234393
14:09:29|0.0234393
14:09:30|0.0234393
14:09:31|0.0234393
14:09:33|0.0234393
14:09:33|0.0234393
14:09:34|0.0234393
14:09:36|0.0234393
14:09:36|0.0234393
14:09:38|0.0234393
14:09:39|0.0234393
14:09:40|0.0234393
14:09:40|0.0234393
14:09:42|0.0234393
14:09:43|0.0234393
14:09:43|0.0234393
14:09:45|0.0234393
14:09:46|0.0234393
14:09:46|0.0234393
14:09:47|0.0234393
14:09:49|0.0234393
14:09:50|0.0234393
14:09:51|0.0234393
14:09:52|0.0234393
14:09:53|0.0234393
14:09:54|0.0234393
14:09:55|0.0234393
14:09:56|0.02341751
14:09:57|0.02341751
14:09:57|0.02341751
14:09:59|0.02341751
14:10:00|0.02341751
14:10:01|0.02341751
14:10:02|0.02341751
14:10:03|0.02341751
14:10:05|0.02341751
14:10:05|0.02341751
14:10:07|0.02341751
14:10:07|0.02341751
14:10:08|0.02341751
14:10:09|0.02341751
14:10:11|0.02340006
14:10:12|0.02340006
14:10:13|0.02340006
14:10:14|0.02340006
14:10:15|0.02340006
14:10:16|0.02340006
14:10:17|0.02340006
14:10:18|0.02340006
14:10:19|0.02340006
14:10:21|0.02340006
14:10:22|0.02340006
14:10:23|0.02340006
14:10:24|0.02339318
14:10:26|0.02339318
14:10:26|0.02339318
14:10:28|0.02339318
14:10:28|0.02339318
14:10:29|0.02338572
14:10:30|0.02338572
14:10:31|0.02338572
14:10:32|0.02339295
14:10:33|0.02339295
14:10:34|0.02339295
14:10:35|0.02339295
14:10:37|0.02339295
14:10:37|0.02339295
14:10:39|0.02336595
14:10:40|0.02336595
14:10:40|0.02335
14:10:41|0.02336349
14:10:42|0.02336349
14:10:43|0.02336349
14:10:44|0.02336349
14:10:45|0.02336349
14:10:47|0.02336349
14:10:48|0.0233506
14:10:49|0.0233506
14:10:49|0.0233506
14:10:50|0.0233506
14:10:52|0.0233506
14:10:53|0.0233506
14:10:53|0.0233506
14:10:54|0.0233506
14:10:55|0.0233506
14:10:57|0.0233506
14:10:58|0.0233506
14:10:59|0.0233506
14:10:59|0.0233506
14:11:01|0.0233506
14:11:02|0.0233506
14:11:02|0.0233506
14:11:05|0.02339443
14:11:06|0.02339443
14:11:06|0.02339443
14:11:08|0.02339443
14:11:09|0.02339443
14:11:09|0.02339443
14:11:10|0.02339443
14:11:12|0.02339443
14:11:13|0.02339443
14:11:14|0.02339443
14:11:15|0.02339443
14:11:16|0.02339443
14:11:17|0.02339443
14:11:18|0.02339443
14:11:19|0.02339443
14:11:20|0.02339443
14:11:21|0.02339443
14:11:22|0.02339443
14:11:24|0.02339443
14:11:24|0.02339443
14:11:25|0.02339443
14:11:26|0.02339443
14:11:27|0.02339443
14:11:29|0.02339443
14:11:29|0.02339443
14:11:30|0.02339443
14:11:32|0.02339443
14:11:33|0.02339443
14:11:33|0.02339443
14:11:35|0.02339443
14:11:35|0.02339443
14:11:37|0.02339443
14:11:38|0.02339443
14:11:39|0.02339443
14:11:40|0.02339443
14:11:41|0.02339443
14:11:41|0.02339443
14:11:42|0.02339443
14:11:44|0.02339443
14:11:45|0.02339443
14:11:46|0.02339443
14:11:47|0.02339443
14:11:48|0.02339443
14:11:50|0.02339443
14:11:50|0.02339443
14:11:52|0.02339443
14:11:53|0.02339443
14:11:54|0.02339443
14:11:55|0.02339443
14:11:56|0.02339443
14:11:57|0.02339443
14:11:59|0.02337747
14:11:59|0.02337747
14:12:00|0.02337747
14:12:01|0.02337747
14:12:02|0.02337747
14:12:04|0.02337747
14:12:06|0.02337747
14:12:07|0.02337747
14:12:08|0.02337747
14:12:09|0.02337747
14:12:10|0.02337747
14:12:11|0.02337747
14:12:12|0.02337747
14:12:13|0.02338575
14:12:15|0.02338575
14:12:17|0.02338575
14:12:17|0.02338575
14:12:18|0.02338575
14:12:20|0.02338575
14:12:21|0.02338575
14:12:22|0.02338575
14:12:23|0.02338344
14:12:24|0.02338344
14:12:26|0.02338344
14:12:26|0.02338344
14:12:28|0.02338344
14:12:29|0.02338344
14:12:29|0.02338344
14:12:31|0.02338344
14:12:32|0.02338344
14:12:32|0.02338344
14:12:33|0.02338344
14:12:34|0.02338344
14:12:36|0.02338344
14:12:36|0.02338344
14:12:37|0.02338344
14:12:39|0.02338344
14:12:40|0.02338344
14:12:41|0.02338344
14:12:41|0.02338344
14:12:42|0.02338344
14:12:44|0.02338344
14:12:45|0.02338344
14:12:47|0.02338344
14:12:48|0.02338344
14:12:49|0.02338344
14:12:49|0.02338344
14:12:51|0.02338344
14:12:51|0.02338547
14:12:53|0.02338547
14:12:54|0.02338547
14:12:55|0.02339358
14:12:56|0.02339358
14:12:57|0.02339358
14:12:58|0.02339358
14:12:59|0.02339358
14:13:00|0.02339358
14:13:01|0.02339358
14:13:02|0.02339358
14:13:03|0.02339358
14:13:04|0.02339358
14:13:06|0.02339358
14:13:08|0.02339358
14:13:10|0.02339358
14:13:11|0.02339358
14:13:11|0.02339358
14:13:13|0.02339358
14:13:13|0.02339358
14:13:15|0.02339358
14:13:16|0.02339358
14:13:17|0.02339358
14:13:18|0.02339358
14:13:19|0.02339358
14:13:20|0.02339358
14:13:21|0.02339358
14:13:22|0.02339358
14:13:23|0.02339358
14:13:25|0.02339358
14:13:25|0.02339358
14:13:26|0.02339358
14:13:28|0.02339358
14:13:29|0.02339358
14:13:29|0.02339358
14:13:31|0.02339554
14:13:31|0.02339554
14:13:32|0.02338315
14:13:34|0.02337774
14:13:35|0.02337774
14:13:36|0.02337774
14:13:37|0.02337774
14:13:38|0.02337774
14:13:38|0.02337774
14:13:40|0.02337774
14:13:41|0.02337774
14:13:42|0.02337774
14:13:43|0.02337774
14:13:44|0.02337774
14:13:45|0.02337774
14:13:46|0.02337774
14:13:47|0.02337774
14:13:48|0.02337776
14:13:50|0.02337774
14:13:50|0.02337774
14:13:52|0.02337774
14:13:53|0.02337774
14:13:54|0.02340603
14:13:55|0.02340603
14:13:56|0.02339249
14:13:57|0.02339249
14:13:58|0.02339249
14:13:59|0.02339249
14:14:00|0.02339249
14:14:01|0.02339249
14:14:02|0.02339249
14:14:03|0.02339249
14:14:04|0.02339249
14:14:05|0.02339249
14:14:06|0.02339249
14:14:08|0.02339249
14:14:09|0.02339249
14:14:10|0.02339249
14:14:11|0.02339249
14:14:11|0.02339249
14:14:13|0.02339249
14:14:14|0.02339249
14:14:15|0.02339249
14:14:16|0.02339249
14:14:17|0.02339249
14:14:19|0.02339249
14:14:19|0.02339249
14:14:21|0.02339249
14:14:21|0.02339249
14:14:22|0.02339249
14:14:24|0.02339249
14:14:25|0.02339249
14:14:26|0.02339249
14:14:26|0.02339249
14:14:28|0.02339249
14:14:29|0.02339249
14:14:29|0.02339249
14:14:31|0.02339249
14:14:32|0.02339249
14:14:33|0.02339249
14:14:34|0.02339249
14:14:35|0.02339249
14:14:36|0.02339249
14:14:37|0.02339249
14:14:38|0.02339249
14:14:39|0.02339249
14:14:40|0.02339249
14:14:42|0.02339249
14:14:42|0.02339249
14:14:43|0.02339249
14:14:45|0.02339249
14:14:46|0.02339249
14:14:46|0.02339249
14:14:47|0.02339249
14:14:49|0.02340108
14:14:50|0.02340108
14:14:51|0.02340115
14:14:52|0.02340115
14:14:53|0.02340115
14:14:54|0.02340115
14:14:55|0.02340115
14:14:55|0.02341791
14:14:57|0.02341761
14:14:58|0.02341759
14:14:59|0.02341759
14:15:00|0.02341745
14:15:01|0.02341746
14:15:01|0.02341742
14:15:02|0.02341742
14:15:03|0.02341742
14:15:05|0.02341742
14:15:05|0.02341743
14:15:06|0.02341743
14:15:08|0.02341585
14:15:09|0.0234158
14:15:10|0.0234158
14:15:10|0.02341567
14:15:11|0.02341567
14:15:13|0.02341567
14:15:14|0.02341567
14:15:15|0.02341567
14:15:16|0.02341567
14:15:17|0.02341567
14:15:18|0.02341567
14:15:19|0.02341567
14:15:20|0.02341567
14:15:21|0.02341567
14:15:22|0.02341567
14:15:24|0.02341567
14:15:24|0.02341567
14:15:25|0.02341567
14:15:26|0.02341567
14:15:27|0.02341567
14:15:28|0.02341567
14:15:29|0.02341567
14:15:30|0.02341567
14:15:32|0.02341567
14:15:32|0.02341567
14:15:34|0.02341567
14:15:34|0.02341567
14:15:36|0.02341567
14:15:37|0.02340013
14:15:38|0.02340013
14:15:38|0.02340013
14:15:40|0.02340013
14:15:41|0.02340013
14:15:43|0.02340013
14:15:43|0.02340013
14:15:45|0.02340013
14:15:46|0.02340013
14:15:46|0.02340013
14:15:48|0.02340013
14:15:48|0.02340013
14:15:49|0.02340013
14:15:51|0.02340013
14:15:51|0.02340074
14:15:53|0.02340074
14:15:54|0.02339308
14:15:54|0.02338376
14:15:55|0.02338376
14:15:57|0.02338376
14:15:58|0.02338376
14:15:59|0.02338376
14:16:00|0.02338376
14:16:01|0.02338376
14:16:02|0.02338878
14:16:04|0.02338878
14:16:04|0.02338878
14:16:05|0.02338878
14:16:07|0.02338878
14:16:08|0.02338878
14:16:10|0.02338878
14:16:10|0.02338878
14:16:12|0.02338878
14:16:13|0.02338878
14:16:14|0.02338878
14:16:15|0.02338449
14:16:16|0.02338449
14:16:17|0.02338449
14:16:18|0.02341413
14:16:20|0.02341412
14:16:20|0.02341412
14:16:22|0.02341412
14:16:22|0.02341412
14:16:23|0.02341412
14:16:24|0.02341412
14:16:26|0.02341412
14:16:26|0.02341412
14:16:27|0.0234115
14:16:29|0.0234115
14:16:30|0.02341413
14:16:30|0.02341413
14:16:31|0.02341413
14:16:32|0.02341413
14:16:33|0.02341413
14:16:34|0.02341413
14:16:35|0.02341413
14:16:36|0.02341413
14:16:38|0.02341413
14:16:39|0.02341413
14:16:39|0.02341413
14:16:41|0.02341413
14:16:42|0.02341413
14:16:43|0.02341413
14:16:43|0.02341413
14:16:44|0.02341413
14:16:45|0.02341413
14:16:47|0.02341413
14:16:48|0.02341413
14:16:49|0.02341413
14:16:50|0.02340593
14:16:51|0.02340593
14:16:52|0.02340593
14:16:53|0.02340593
14:16:54|0.02340593
14:16:55|0.02340593
14:16:56|0.02340593
14:16:57|0.02340593
14:16:58|0.02340593
14:16:59|0.02340593
14:17:01|0.02340593
14:17:01|0.02340593
14:17:02|0.02340593
14:17:03|0.02340593
14:17:04|0.02340593
14:17:05|0.02340593
14:17:06|0.02340593
14:17:07|0.02340593
14:17:09|0.02340593
14:17:11|0.02340593
14:17:12|0.02340593
14:17:13|0.02340593
14:17:14|0.02340593
14:17:16|0.02340593
14:17:16|0.02340593
14:17:18|0.02340593
14:17:19|0.02340593
14:17:19|0.02340593
14:17:20|0.02340593
14:17:21|0.02340593
14:17:23|0.02338419
14:17:24|0.02338419
14:17:25|0.02338419
14:17:26|0.02338419
14:17:26|0.02338954
14:17:28|0.02338954
14:17:28|0.02338954
14:17:30|0.02337507
14:17:31|0.02337507
14:17:31|0.02337507
14:17:33|0.02337507
14:17:34|0.02337507
14:17:35|0.02337507
14:17:36|0.02338486
14:17:36|0.02338486
14:17:38|0.02338486
14:17:39|0.02338486
14:17:40|0.02338486
14:17:41|0.02338486
14:17:42|0.02338486
14:17:43|0.02337508
14:17:44|0.02337508
14:17:45|0.02337508
14:17:46|0.02337508
14:17:47|0.02337508
14:17:48|0.02337508
14:17:49|0.02337508
14:17:50|0.02337508
14:17:52|0.02337508
14:17:52|0.02337508
14:17:53|0.02337508
14:17:54|0.02337508
14:17:55|0.02337508
14:17:56|0.02337508
14:17:57|0.02337508
14:17:58|0.02337508
14:18:00|0.02337508
14:18:01|0.02337508
14:18:01|0.02337508
14:18:02|0.02337508
14:18:03|0.02337508
14:18:04|0.02335838
14:18:05|0.02335838
14:18:06|0.02335766
14:18:07|0.02335766
14:18:08|0.02335766
14:18:09|0.02335766
14:18:11|0.02335766
14:18:12|0.02335766
14:18:13|0.02335766
14:18:14|0.02335766
14:18:15|0.02335766
14:18:16|0.02335766
14:18:17|0.02335766
14:18:18|0.02335766
14:18:19|0.02335766
14:18:21|0.02335766
14:18:21|0.02335766
14:18:22|0.02335451
14:18:24|0.02335451
14:18:24|0.02335451
14:18:26|0.02335451
14:18:27|0.02335451
14:18:28|0.02335451
14:18:29|0.02335451
14:18:30|0.02334
14:18:31|0.02334
14:18:32|0.02334
14:18:33|0.02334
14:18:34|0.02334
14:18:35|0.02334
14:18:36|0.02332371
14:18:37|0.02332371
14:18:38|0.02332371
14:18:39|0.02332371
14:18:40|0.02332371
14:18:41|0.02333408
14:18:42|0.02333408
14:18:43|0.02333408
14:18:44|0.02333071
14:18:45|0.02333071
14:18:47|0.02333071
14:18:48|0.02333071
14:18:49|0.02333071
14:18:50|0.02333071
14:18:51|0.02333071
14:18:52|0.02332
14:18:53|0.02332
14:18:54|0.02332
14:18:55|0.02332
14:18:56|0.02332
14:18:57|0.02332
14:18:58|0.02330764
14:18:59|0.02332398
14:19:00|0.02332398
14:19:01|0.02332398
14:19:02|0.02332398
14:19:04|0.02332398
14:19:05|0.02332
14:19:05|0.02330775
14:19:07|0.02330775
14:19:07|0.02330775
14:19:08|0.02330775
14:19:10|0.02330775
14:19:10|0.02330775
14:19:11|0.02330775
14:19:13|0.0233019
14:19:13|0.0233019
14:19:14|0.0233019
14:19:16|0.0233
14:19:17|0.02320318
14:19:18|0.02318488
14:19:19|0.02318488
14:19:20|0.02321525
14:19:21|0.0232016
14:19:22|0.02320147
14:19:23|0.02320147
14:19:25|0.02320482
14:19:26|0.02320225
14:19:27|0.02320225
14:19:28|0.02320219
14:19:29|0.02320215
14:19:30|0.02320215
14:19:31|0.02320435
14:19:32|0.02320433
14:19:33|0.02320433
14:19:34|0.02318625
14:19:35|0.02318625
14:19:37|0.02318625
14:19:37|0.0231831
14:19:38|0.0231831
14:19:40|0.02320091
14:19:40|0.0231996
14:19:41|0.02319718
14:19:42|0.0231831
14:19:43|0.02318724
14:19:44|0.02318724
14:19:46|0.02318724
14:19:46|0.02318724
14:19:47|0.02318724
14:19:48|0.02318724
14:19:49|0.02318724
14:19:50|0.02317367
14:19:52|0.02317367
14:19:54|0.02317096
14:19:55|0.02317096
14:19:55|0.02317096
14:19:57|0.02317096
14:19:57|0.02317096
14:19:58|0.02317096
14:19:59|0.02317096
14:20:00|0.02317096
14:20:02|0.02317096
14:20:03|0.02317096
14:20:03|0.02317096
14:20:04|0.02317096
14:20:06|0.02317096
14:20:07|0.02317001
14:20:08|0.02317001
14:20:08|0.02317001
14:20:10|0.02317001
14:20:10|0.02317001
14:20:12|0.02318423
14:20:13|0.02318423
14:20:15|0.02318423
14:20:16|0.02318423
14:20:17|0.02318423
14:20:18|0.02318423
14:20:19|0.02318423
14:20:19|0.02318423
14:20:22|0.02318423
14:20:22|0.02318423
14:20:24|0.02318423
14:20:25|0.02318423
14:20:26|0.02318423
14:20:27|0.02318423
14:20:28|0.02318423
14:20:28|0.02318423
14:20:31|0.02318423
14:20:32|0.02318423
14:20:32|0.02318423
14:20:33|0.02318636
14:20:35|0.02318636
14:20:35|0.02318636
14:20:38|0.02317097
14:20:39|0.02317097
14:20:40|0.02317007
14:20:40|0.02317007
14:20:41|0.02318575
14:20:43|0.02318575
14:20:43|0.02318575
14:20:45|0.02318575
14:20:46|0.02318575
14:20:47|0.02318575
14:20:48|0.02318616
14:20:49|0.023163
14:20:51|0.023163
14:20:51|0.023163
14:20:52|0.02317429
14:20:53|0.02316023
14:20:54|0.02316023
14:20:55|0.02315933
14:20:56|0.02316646
14:20:57|0.02316642
14:20:58|0.02316428
14:21:00|0.02316428
14:21:00|0.02316428
14:21:01|0.02316726
14:21:02|0.02316726
14:21:04|0.02316726
14:21:04|0.02316726
14:21:05|0.02316722
14:21:06|0.02316722
14:21:07|0.02315147
14:21:08|0.02315147
14:21:10|0.02315147
14:21:10|0.02315147
14:21:11|0.02315147
14:21:12|0.02315147
14:21:14|0.02315147
14:21:14|0.02315355
14:21:16|0.02315355
14:21:17|0.02315103
14:21:19|0.02315103
14:21:19|0.02315103
14:21:20|0.02315103
14:21:21|0.02315103
14:21:23|0.02313635
14:21:23|0.02314914
14:21:25|0.02314914
14:21:26|0.02314914
14:21:27|0.02314806
14:21:28|0.02313668
14:21:30|0.02313668
14:21:31|0.02313668
14:21:31|0.02315916
14:21:33|0.02315916
14:21:34|0.02314917
14:21:35|0.02314917
14:21:36|0.02314917
14:21:37|0.0231482
14:21:38|0.0231482
14:21:40|0.0231482
14:21:40|0.0231482
14:21:41|0.0231482
14:21:42|0.0231482
14:21:43|0.0231482
14:21:44|0.0231482
14:21:45|0.0231482
14:21:47|0.02314917
14:21:47|0.02314917
14:21:49|0.02314917
14:21:49|0.02314917
14:21:51|0.02314917
14:21:52|0.02314917
14:21:53|0.02315743
14:21:54|0.02314917
14:21:55|0.02314917
14:21:56|0.02314917
14:21:58|0.02314917
14:21:59|0.02314917
14:21:59|0.02314917
14:22:01|0.02314917
14:22:02|0.02314917
14:22:02|0.02314917
14:22:04|0.02314917
14:22:04|0.02314917
14:22:06|0.02314917
14:22:07|0.02314917
14:22:08|0.02314917
14:22:09|0.02314917
14:22:10|0.02315991
14:22:11|0.02315991
14:22:11|0.02315991
14:22:12|0.02315991
14:22:15|0.02315991
14:22:16|0.02316115
14:22:17|0.02316115
14:22:18|0.02316115
14:22:19|0.02316115
14:22:20|0.02316115
14:22:22|0.02316115
14:22:22|0.02316115
14:22:25|0.02316115
14:22:25|0.02316115
14:22:26|0.02316031
14:22:28|0.02314917
14:22:29|0.02316433
14:22:30|0.02316433
14:22:31|0.02316433
14:22:32|0.02316433
14:22:33|0.02316433
14:22:35|0.02316433
14:22:36|0.02316433
14:22:37|0.02316433
14:22:38|0.02316433
14:22:39|0.02316433
14:22:40|0.02316433
14:22:41|0.02316433
14:22:42|0.02316433
14:22:43|0.02316433
14:22:44|0.02316433
14:22:45|0.02316433
14:22:46|0.02316433
14:22:47|0.02316
14:22:48|0.02316
14:22:49|0.02316
14:22:50|0.02317622
14:22:52|0.02317622
14:22:53|0.02317622
14:22:53|0.02317622
14:22:55|0.02317622
14:22:56|0.02317622
14:22:56|0.02317622
14:22:57|0.02317622
14:22:59|0.02317622
14:23:00|0.02317622
14:23:01|0.02319508
14:23:01|0.02319508
14:23:03|0.02319508
14:23:04|0.02319651
14:23:05|0.02319651
14:23:06|0.02319651
14:23:07|0.02319651
14:23:08|0.02319651
14:23:09|0.02319651
14:23:10|0.02319414
14:23:11|0.02318026
14:23:12|0.02319271
14:23:13|0.02319271
14:23:14|0.02319271
14:23:16|0.02319271
14:23:17|0.02319271
14:23:19|0.02319271
14:23:20|0.02319271
14:23:21|0.02319271
14:23:22|0.02319271
14:23:23|0.02319271
14:23:24|0.02319271
14:23:26|0.02318351
14:23:26|0.02318351
14:23:28|0.02318351
14:23:28|0.02318351
14:23:30|0.02318351
14:23:31|0.02318351
14:23:31|0.02318351
14:23:33|0.02318351
14:23:34|0.02318351
14:23:35|0.02318351
14:23:36|0.02318351
14:23:37|0.02318351
14:23:39|0.02318351
14:23:39|0.02318351
14:23:41|0.02318351
14:23:41|0.02318351
14:23:42|0.02318351
14:23:44|0.02318351
14:23:45|0.02318351
14:23:46|0.02318351
14:23:47|0.02318351
14:23:48|0.02318351
14:23:48|0.02318351
14:23:50|0.02318351
14:23:51|0.02318351
14:23:52|0.02318351
14:23:53|0.02318351
14:23:54|0.02318351
14:23:55|0.02317012
14:23:56|0.02317012
14:23:58|0.02317012
14:23:58|0.02317012
14:23:59|0.02317012
14:24:00|0.02317012
14:24:01|0.02317012
14:24:02|0.02317
14:24:03|0.02317
14:24:05|0.02317
14:24:05|0.0231835
14:24:06|0.0231835
14:24:08|0.0231835
14:24:09|0.0231835
14:24:09|0.0231835
14:24:10|0.0231835
14:24:11|0.0231835
14:24:13|0.0231835
14:24:13|0.0231835
14:24:15|0.0231835
14:24:16|0.0231835
14:24:17|0.0231835
14:24:18|0.0231835
14:24:19|0.0231835
14:24:20|0.0231835
14:24:20|0.0231835
14:24:22|0.02317385
14:24:23|0.02317385
14:24:25|0.02317385
14:24:26|0.02317
14:24:27|0.02317
14:24:28|0.02317
14:24:29|0.02315702
14:24:30|0.02315702
14:24:31|0.02315702
14:24:32|0.02312623
14:24:33|0.02314116
14:24:34|0.02314003
14:24:35|0.02314003
14:24:36|0.02314003
14:24:37|0.02314003
14:24:39|0.02314003
14:24:39|0.02314003
14:24:41|0.02313041
14:24:41|0.02313041
14:24:42|0.02313041
14:24:43|0.02313041
14:24:45|0.02314101
14:24:45|0.02314101
14:24:46|0.02314101
14:24:47|0.02314101
14:24:48|0.02311863
14:24:50|0.02314577
14:24:51|0.02314577
14:24:52|0.02314047
14:24:53|0.02314047
14:24:54|0.02314047
14:24:55|0.02314047
14:24:55|0.02314047
14:24:57|0.02314047
14:24:58|0.02314047
14:24:59|0.02314047
14:24:59|0.02314047
14:25:01|0.02315318
14:25:02|0.02315318
14:25:03|0.02315318
14:25:04|0.02315318
14:25:05|0.02315318
14:25:06|0.02315318
14:25:07|0.02315318
14:25:08|0.02315318
14:25:09|0.02315318
14:25:10|0.02315318
14:25:11|0.02315318
14:25:12|0.02315318
14:25:13|0.02315318
14:25:15|0.02315318
14:25:15|0.02315318
14:25:17|0.02315318
14:25:18|0.02315318
14:25:19|0.02315318
14:25:20|0.02315318
14:25:21|0.02315318
14:25:23|0.02315318
14:25:24|0.02315318
14:25:25|0.02317358
14:25:26|0.02317557
14:25:27|0.02317557
14:25:28|0.02317557
14:25:29|0.0231658
14:25:30|0.0231658
14:25:31|0.0231658
14:25:33|0.0231658
14:25:33|0.0231658
14:25:34|0.0231658
14:25:35|0.0231658
14:25:36|0.0231658
14:25:38|0.0231658
14:25:39|0.0231658
14:25:40|0.0231658
14:25:41|0.0231658
14:25:41|0.0231658
14:25:43|0.0231658
14:25:43|0.0231658
14:25:44|0.0231658
14:25:45|0.0231658
14:25:46|0.0231658
14:25:48|0.0231658
14:25:48|0.0231658
14:25:49|0.02316739
14:25:50|0.02316739
14:25:52|0.02316739
14:25:53|0.02316739
14:25:54|0.02316662
14:25:54|0.02316662
14:25:55|0.02316662
14:25:56|0.02316662
14:25:58|0.02316662
14:25:58|0.02316662
14:26:00|0.02317329
14:26:00|0.02317329
14:26:01|0.02317329
14:26:03|0.02317329
14:26:04|0.02317329
14:26:05|0.02317329
14:26:06|0.02317329
14:26:07|0.02317329
14:26:08|0.02317329
14:26:09|0.02317329
14:26:10|0.02317329
14:26:11|0.02317329
14:26:12|0.02317329
14:26:14|0.02317329
14:26:14|0.02317329
14:26:15|0.02317329
14:26:16|0.02317329
14:26:17|0.02317329
14:26:19|0.02317329
14:26:20|0.02317329
14:26:21|0.02317329
14:26:22|0.02317329
14:26:23|0.02317329
14:26:24|0.02317329
14:26:25|0.02317329
14:26:26|0.02317329
14:26:28|0.02317329
14:26:28|0.02317329
14:26:30|0.02317329
14:26:31|0.02317329
14:26:31|0.02317329
14:26:32|0.02317329
14:26:33|0.02318
14:26:34|0.02318
14:26:36|0.02318
14:26:37|0.02318
14:26:38|0.02318
14:26:39|0.02318
14:26:40|0.0231835
14:26:41|0.02317905
14:26:42|0.0231835
14:26:43|0.0231835
14:26:44|0.0231835
14:26:45|0.0231835
14:26:46|0.0231835
14:26:47|0.0231835
14:26:48|0.0231835
14:26:49|0.02320756
14:26:50|0.02320756
14:26:51|0.02320756
14:26:52|0.02320756
14:26:53|0.02320756
14:26:54|0.02320756
14:26:55|0.02320756
14:26:56|0.02320756
14:26:58|0.02320756
14:26:58|0.02320756
14:26:59|0.02321133
14:27:00|0.02321133
14:27:01|0.02321133
14:27:02|0.02321133
14:27:03|0.02321133
14:27:04|0.02321133
14:27:06|0.02321133
14:27:06|0.02321133
14:27:08|0.02321133
14:27:09|0.02321133
14:27:10|0.02321133
14:27:11|0.02321133
14:27:12|0.02321133
14:27:13|0.02321133
14:27:13|0.02321133
14:27:14|0.02321133
14:27:15|0.02321133
14:27:17|0.02319361
14:27:18|0.02319361
14:27:20|0.02319361
14:27:21|0.02320829
14:27:22|0.02320829
14:27:24|0.02320829
14:27:24|0.02320829
14:27:25|0.02320829
14:27:26|0.02320829
14:27:27|0.02320829
14:27:28|0.02320829
14:27:29|0.02320829
14:27:30|0.02320829
14:27:31|0.02320829
14:27:32|0.02320341
14:27:33|0.02320341
14:27:34|0.02320341
14:27:35|0.02320341
14:27:36|0.02320341
14:27:38|0.02320341
14:27:39|0.02320341
14:27:40|0.02320341
14:27:41|0.02320341
14:27:42|0.02320341
14:27:43|0.02320341
14:27:44|0.02320341
14:27:45|0.02320341
14:27:46|0.02320341
14:27:47|0.02320341
14:27:48|0.02320341
14:27:50|0.02320341
14:27:50|0.02318581
14:27:51|0.02318581
14:27:52|0.02318581
14:27:53|0.02318581
14:27:55|0.02318581
14:27:55|0.02318581
14:27:56|0.02318581
14:27:57|0.02318581
14:27:58|0.02318581
14:28:00|0.02320179
14:28:00|0.02320179
14:28:02|0.02320179
14:28:03|0.02320179
14:28:03|0.02320179
14:28:04|0.02320179
14:28:05|0.02320179
14:28:06|0.02320179
14:28:07|0.02320179
14:28:09|0.02320179
14:28:10|0.02321133
14:28:10|0.02321133
14:28:12|0.02321133
14:28:13|0.02321133
14:28:14|0.023211
14:28:15|0.023211
14:28:16|0.023211
14:28:17|0.023211
14:28:18|0.023211
14:28:19|0.023211
14:28:21|0.023211
14:28:23|0.023211
14:28:24|0.02318117
14:28:25|0.02318117
14:28:26|0.02319696
14:28:27|0.02314277
14:28:28|0.02314671
14:28:29|0.02313223
14:28:31|0.02313223
14:28:31|0.02313223
14:28:33|0.02313223
14:28:33|0.0231442
14:28:34|0.0231442
14:28:35|0.0231442
14:28:36|0.02315509
14:28:37|0.02315509
14:28:38|0.02309184
14:28:39|0.02310543
14:28:40|0.02310543
14:28:42|0.02310543
14:28:44|0.02310543
14:28:44|0.02310543
14:28:46|0.02310543
14:28:46|0.02310543
14:28:48|0.0230918
14:28:49|0.0230918
14:28:50|0.02309908
14:28:51|0.02309908
14:28:53|0.02308354
14:28:53|0.02308354
14:28:54|0.02309477
14:28:55|0.02308594
14:28:56|0.02308046
14:28:57|0.02311381
14:28:58|0.02311381
14:28:59|0.02311571
14:29:01|0.0231171
14:29:01|0.0231171
14:29:03|0.02308702
14:29:04|0.02307956
14:29:05|0.02307956
14:29:06|0.0230754
14:29:07|0.0230754
14:29:08|0.0230754
14:29:09|0.02308801
14:29:10|0.02308801
14:29:11|0.02308801
14:29:12|0.02308801
14:29:13|0.02308801
14:29:14|0.02308801
14:29:15|0.02308801
14:29:16|0.02308801
14:29:17|0.02308801
14:29:19|0.02308801
14:29:19|0.02308801
14:29:20|0.02308801
14:29:22|0.02311305
14:29:22|0.0231088
14:29:23|0.0231088
14:29:25|0.0231088
14:29:26|0.0231088
14:29:27|0.02309356
14:29:28|0.02309356
14:29:29|0.0231065
14:29:31|0.0231065
14:29:31|0.0231065
14:29:33|0.0231065
14:29:34|0.02309452
14:29:35|0.02309
14:29:36|0.02309
14:29:37|0.02309
14:29:38|0.02309944
14:29:39|0.02309944
14:29:40|0.02309944
14:29:41|0.02309944
14:29:42|0.02309944
14:29:43|0.02309944
14:29:44|0.0231062
14:29:45|0.0231062
14:29:46|0.0231062
14:29:47|0.0231062
14:29:49|0.02311062
14:29:50|0.02311062
14:29:51|0.02311062
14:29:52|0.02311062
14:29:53|0.02311062
14:29:54|0.02311062
14:29:55|0.02311515
14:29:56|0.02311237
14:29:57|0.02311237
14:29:58|0.02311237
14:29:59|0.02311237
14:30:00|0.02311237
14:30:01|0.02311237
14:30:02|0.02311237
14:30:03|0.02311261
14:30:05|0.02311261
14:30:06|0.02310544
14:30:06|0.02310544
14:30:08|0.02311573
14:30:08|0.02311573
14:30:10|0.02311573
14:30:10|0.02311573
14:30:11|0.02310564
14:30:12|0.02310564
14:30:13|0.02311483
14:30:15|0.02311485
14:30:15|0.02311485
14:30:17|0.02311485
14:30:18|0.02311485
14:30:18|0.02310177
14:30:20|0.02310177
14:30:21|0.02310228
14:30:23|0.02310228
14:30:24|0.02310228
14:30:25|0.02310228
14:30:26|0.02310228
14:30:27|0.02310228
14:30:28|0.02310228
14:30:29|0.02310228
14:30:30|0.02309619
14:30:31|0.02311342
14:30:32|0.02311187
14:30:33|0.02311187
14:30:34|0.02309
14:30:35|0.02308331
14:30:37|0.02308331
14:30:38|0.02307541
14:30:38|0.02306801
14:30:40|0.02306801
14:30:40|0.02306801
14:30:43|0.02306801
14:30:44|0.02306801
14:30:45|0.02308097
14:30:46|0.02308097
14:30:46|0.02306509
14:30:48|0.02306509
14:30:49|0.02306521
14:30:50|0.02306521
14:30:51|0.02306521
14:30:52|0.02306538
14:30:53|0.02306538
14:30:54|0.02306543
14:30:54|0.02306543
14:30:56|0.02306543
14:30:57|0.02306543
14:30:57|0.02306543
14:30:59|0.02306543
14:30:59|0.02306565
14:31:01|0.02306565
14:31:01|0.02306571
14:31:03|0.02306571
14:31:04|0.02306571
14:31:05|0.02306571
14:31:10|0.02306571
14:31:11|0.0230661
14:31:12|0.02306573
14:31:13|0.02307022
14:31:14|0.02307022
14:31:15|0.02307022
14:31:16|0.02307022
14:31:17|0.02305506
14:31:18|0.02307018
14:31:19|0.02307018
14:31:20|0.02307018
14:31:21|0.02307018
14:31:22|0.02305941
14:31:24|0.02305924
14:31:24|0.02305924
14:31:26|0.02305924
14:31:27|0.02305924
14:31:27|0.02305924
14:31:29|0.02305924
14:31:30|0.02305924
14:31:31|0.02305924
14:31:32|0.02305924
14:31:33|0.02305924
14:31:35|0.02305924
14:31:35|0.02305725
14:31:37|0.02305725
14:31:37|0.02305725
14:31:38|0.02305725
14:31:39|0.02305725
14:31:41|0.02305725
14:31:42|0.02305725
14:31:43|0.02305725
14:31:43|0.0230689
14:31:44|0.0230689
14:31:45|0.0230689
14:31:47|0.0230689
14:31:48|0.0230689
14:31:48|0.0230689
14:31:50|0.0230689
14:31:51|0.0230689
14:31:52|0.0230689
14:31:53|0.0230689
14:31:55|0.02305779
14:31:56|0.02305779
14:31:56|0.02305779
14:31:57|0.02305779
14:31:58|0.02305779
14:31:59|0.02305779
14:32:00|0.02305809
14:32:01|0.02305809
14:32:02|0.02305809
14:32:04|0.02305809
14:32:05|0.02306946
14:32:06|0.02306946
14:32:08|0.02306946
14:32:09|0.02306946
14:32:09|0.02306937
14:32:10|0.02305845
14:32:12|0.02305845
14:32:13|0.02305845
14:32:13|0.02305845
14:32:15|0.02305845
14:32:15|0.02305845
14:32:16|0.02305701
14:32:18|0.02307
14:32:19|0.02307
14:32:19|0.02307
14:32:21|0.02307
14:32:22|0.02307
14:32:23|0.02307
14:32:23|0.02307
14:32:24|0.02307
14:32:27|0.02307
14:32:27|0.02307
14:32:28|0.0230573
14:32:29|0.0230573
14:32:31|0.0230573
14:32:31|0.0230573
14:32:33|0.0230557
14:32:34|0.0230557
14:32:34|0.02304656
14:32:36|0.02301906
14:32:37|0.0230075
14:32:38|0.02301176
14:32:39|0.02301176
14:32:40|0.02301176
14:32:41|0.02301176
14:32:42|0.02301176
14:32:44|0.02301176
14:32:44|0.02300093
14:32:51|0.02300093
14:32:54|0.02296556
14:32:55|0.0229655
14:32:56|0.02297237
14:32:57|0.0229702
14:32:58|0.0229702
14:32:59|0.02296327
14:33:00|0.02294082
14:33:01|0.02294621
14:33:03|0.02294446
14:33:03|0.02296097
14:33:05|0.02296684
14:33:06|0.02296684
14:33:06|0.02298215
14:33:07|0.02298215
14:33:08|0.02298173
14:33:10|0.02298173
14:33:11|0.02298173
14:33:11|0.02298173
14:33:12|0.02298173
14:33:14|0.02298173
14:33:15|0.02296033
14:33:16|0.02297013
14:33:17|0.0229702
14:33:18|0.0229702
14:33:19|0.02295814
14:33:20|0.02295814
14:33:21|0.02295814
14:33:22|0.02295814
14:33:23|0.02295814
14:33:24|0.02295814
14:33:26|0.02295814
14:33:27|0.02295814
14:33:28|0.02295814
14:33:29|0.02297553
14:33:30|0.02297553
14:33:31|0.02297553
14:33:32|0.02297553
14:33:33|0.0229755
14:33:34|0.0229755
14:33:35|0.02297008
14:33:36|0.02297008
14:33:37|0.02297008
14:33:38|0.02297008
14:33:39|0.02297008
14:33:41|0.02297482
14:33:42|0.02297482
14:33:43|0.02297482
14:33:44|0.02297482
14:33:46|0.0229766
14:33:46|0.0229766
14:33:48|0.0229766
14:33:48|0.0229766
14:33:50|0.0229766
14:33:50|0.0229766
14:33:51|0.0229766
14:33:53|0.0229766
14:33:55|0.0229462
14:33:55|0.0229462
14:33:57|0.0229462
14:33:57|0.02298441
14:33:58|0.02298441
14:33:59|0.02298441
14:34:01|0.02298441
14:34:01|0.02298441
14:34:02|0.02298441
14:34:03|0.02294631
14:34:04|0.02294631
14:34:05|0.02294632
14:34:06|0.02294632
14:34:08|0.02294632
14:34:09|0.02294632
14:34:10|0.02295627
14:34:11|0.02295627
14:34:12|0.02295636
14:34:12|0.02295636
14:34:14|0.02295782
14:34:15|0.02295782
14:34:16|0.02295782
14:34:17|0.02295782
14:34:18|0.0229652
14:34:19|0.0229652
14:34:20|0.02296188
14:34:21|0.02296188
14:34:22|0.02296188
14:34:23|0.02296188
14:34:24|0.02296188
14:34:25|0.02296188
14:34:27|0.02296188
14:34:28|0.02296188
14:34:30|0.02297549
14:34:30|0.0229508
14:34:31|0.02296204
14:34:33|0.02296204
14:34:33|0.02296204
14:34:34|0.02296204
14:34:36|0.02296204
14:34:37|0.02294323
14:34:38|0.02295325
14:34:39|0.02295323
14:34:40|0.02295323
14:34:41|0.02295323
14:34:42|0.02291014
14:34:43|0.02291014
14:34:44|0.02292571
14:34:45|0.02292571
14:34:46|0.02292571
14:34:47|0.02292571
14:34:49|0.02292609
14:34:50|0.0229312
14:34:51|0.0229312
14:34:52|0.02292854
14:34:54|0.02292854
14:34:54|0.02293092
14:34:55|0.02291398
14:34:57|0.02289628
14:34:58|0.02285001
14:34:58|0.02286166
14:34:59|0.0228709
14:35:01|0.0228709
14:35:02|0.02287768
14:35:03|0.02287539
14:35:04|0.02287538
14:35:04|0.02287538
14:35:06|0.0228776
14:35:07|0.02287766
14:35:08|0.02287766
14:35:09|0.02287759
14:35:10|0.02286394
14:35:10|0.02286394
14:35:12|0.0228683
14:35:13|0.02287765
14:35:13|0.02286999
14:35:15|0.02286999
14:35:15|0.02289296
14:35:17|0.02289296
14:35:18|0.02289296
14:35:19|0.02289296
14:35:20|0.02289296
14:35:21|0.02290137
14:35:22|0.02290973
14:35:23|0.02290973
14:35:24|0.02290973
14:35:25|0.02290964
14:35:26|0.02290964
14:35:27|0.02290964
14:35:29|0.02290944
14:35:29|0.02290944
14:35:31|0.02290944
14:35:32|0.02290944
14:35:33|0.02290933
14:35:34|0.02290933
14:35:35|0.02290973
14:35:36|0.02290973
14:35:37|0.02290973
14:35:38|0.02290973
14:35:39|0.02290973
14:35:40|0.02286351
14:35:41|0.02287209
14:35:45|0.02287209
14:35:46|0.02289359
14:35:47|0.02289359
14:35:47|0.02289359
14:35:49|0.02289359
14:35:50|0.02289359
14:35:52|0.0228814
14:35:52|0.0228814
14:35:53|0.02288047
14:35:55|0.02287122
14:35:56|0.02287122
14:35:57|0.02287122
14:35:58|0.02287122
14:35:58|0.02287122
14:35:59|0.02287122
14:36:00|0.02287122
14:36:01|0.02287122
14:36:02|0.02287122
14:36:05|0.02286911
14:36:05|0.02287161
14:36:06|0.02287161
14:36:07|0.0228716
14:36:08|0.0228855
14:36:09|0.0228855
14:36:10|0.0228855
14:36:11|0.02287775
14:36:12|0.02287775
14:36:14|0.02287775
14:36:14|0.02287775
14:36:15|0.02287775
14:36:16|0.02287775
14:36:17|0.02287775
14:36:18|0.02287301
14:36:19|0.02287272
14:36:21|0.02285184
14:36:21|0.02285184
14:36:22|0.02285332
14:36:23|0.02285332
14:36:24|0.02285332
14:36:25|0.02285332
14:36:26|0.02285332
14:36:28|0.02285977
14:36:29|0.02285977
14:36:30|0.02285994
14:36:31|0.02285994
14:36:32|0.02285994
14:36:34|0.02285994
14:36:34|0.02285994
14:36:36|0.02285994
14:36:37|0.0228668
14:36:38|0.02286987
14:36:40|0.02286987
14:36:40|0.02286987
14:36:42|0.02285764
14:36:43|0.02285764
14:36:43|0.02285764
14:36:45|0.02285764
14:36:46|0.02285764
14:36:47|0.02285773
14:36:48|0.02285773
14:36:49|0.02285773
14:36:50|0.02285773
14:36:51|0.02286318
14:36:52|0.02286318
14:36:53|0.02286318
14:36:55|0.02286318
14:36:55|0.02286318
14:36:57|0.02286318
14:36:58|0.02286318
14:36:59|0.02286318
14:36:59|0.02286318
14:37:01|0.02286318
14:37:01|0.0228651
14:37:03|0.02285015
14:37:04|0.0228651
14:37:05|0.0228536
14:37:06|0.02286308
14:37:06|0.02286308
14:37:07|0.02286308
14:37:09|0.02286308
14:37:09|0.02286308
14:37:11|0.02289021
14:37:12|0.02289021
14:37:14|0.02289021
14:37:14|0.02289021
14:37:16|0.02289225
14:37:17|0.02289225
14:37:18|0.02289225
14:37:19|0.02289225
14:37:20|0.02289225
14:37:21|0.02289225
14:37:23|0.02289225
14:37:24|0.02289225
14:37:24|0.02289225
14:37:26|0.02289225
14:37:26|0.02289225
14:37:27|0.02289225
14:37:29|0.02289958
14:37:29|0.02289958
14:37:32|0.02289958
14:37:33|0.02289958
14:37:34|0.02289958
14:37:35|0.02289993
14:37:37|0.02289993
14:37:38|0.02289993
14:37:39|0.02289993
14:37:40|0.02290852
14:37:42|0.02290852
14:37:44|0.02290852
14:37:44|0.02290852
14:37:46|0.02290852
14:37:46|0.02290852
14:37:47|0.02290852
14:37:49|0.02290852
14:37:50|0.02290852
14:37:51|0.02290852
14:37:52|0.02290852
14:37:52|0.02289625
14:37:54|0.02289625
14:37:55|0.02289625
14:37:56|0.02289625
14:37:57|0.02289625
14:37:58|0.02290886
14:37:59|0.02290886
14:38:00|0.02290886
14:38:01|0.02290886
14:38:02|0.02290886
14:38:03|0.02290886
14:38:04|0.02290886
14:38:05|0.02290886
14:38:06|0.02290886
14:38:08|0.02290886
14:38:09|0.02290886
14:38:10|0.02290886
14:38:10|0.02290886
14:38:11|0.02290886
14:38:12|0.02290886
14:38:13|0.02290886
14:38:14|0.02290287
14:38:15|0.02290287
14:38:16|0.02290287
14:38:17|0.02290287
14:38:18|0.02289061
14:38:20|0.02290745
14:38:20|0.02290745
14:38:22|0.02290745
14:38:22|0.02290745
14:38:23|0.02290745
14:38:24|0.02290206
14:38:26|0.02290206
14:38:27|0.02290206
14:38:28|0.02290201
14:38:29|0.02290201
14:38:32|0.02285
14:38:33|0.02285
14:38:33|0.02285
14:38:34|0.02285
14:38:36|0.02286214
14:38:37|0.02287572
14:38:38|0.02287572
14:38:40|0.02287572
14:38:41|0.02287572
14:38:42|0.02287572
14:38:43|0.02287583
14:38:44|0.02288755
14:38:45|0.02288694
14:38:46|0.02288694
14:38:47|0.02288694
14:38:48|0.02288694
14:38:48|0.02288694
14:38:49|0.02288694
14:38:51|0.02288694
14:38:52|0.02288694
14:38:53|0.02289078
14:38:54|0.02289078
14:38:55|0.02288046
14:38:56|0.02288046
14:38:57|0.02288716
14:38:58|0.02288716
14:38:59|0.02288716
14:39:00|0.02289582
14:39:01|0.02289582
14:39:02|0.02289582
14:39:03|0.02289582
14:39:05|0.02289582
14:39:05|0.02289582
14:39:06|0.02289582
14:39:08|0.02289582
14:39:09|0.02289582
14:39:09|0.02289582
14:39:10|0.02289582
14:39:12|0.02289582
14:39:12|0.02289582
14:39:14|0.02289582
14:39:14|0.02289582
14:39:16|0.02289582
14:39:17|0.02288716
14:39:18|0.02289582
14:39:19|0.02289582
14:39:20|0.02289582
14:39:21|0.02289582
14:39:22|0.02289582
14:39:23|0.02289582
14:39:24|0.02289582
14:39:25|0.02289582
14:39:26|0.02290001
14:39:27|0.02290001
14:39:28|0.02290911
14:39:29|0.02290911
14:39:30|0.02290911
14:39:31|0.02290911
14:39:32|0.02290911
14:39:34|0.02290911
14:39:35|0.02290911
14:39:37|0.02290911
14:39:38|0.02290911
14:39:38|0.02290911
14:39:39|0.02290911
14:39:40|0.02290911
14:39:42|0.02290911
14:39:43|0.02290911
14:39:44|0.02291039
14:39:45|0.02291039
14:39:46|0.02291039
14:39:47|0.02291039
14:39:48|0.02291039
14:39:49|0.02291039
14:39:50|0.02291039
14:39:51|0.02291039
14:39:53|0.02291039
14:39:53|0.02291039
14:39:55|0.02291039
14:39:55|0.02291039
14:39:56|0.02291039
14:39:57|0.02291039
14:39:59|0.02291039
14:39:59|0.02291039
14:40:01|0.02291039
14:40:01|0.02291039
14:40:03|0.02291039
14:40:04|0.02291039
14:40:05|0.02291039
14:40:06|0.02291039
14:40:07|0.02291039
14:40:08|0.02291039
14:40:09|0.02291039
14:40:10|0.02291039
14:40:11|0.02291039
14:40:12|0.02291039
14:40:13|0.02291039
14:40:14|0.02291039
14:40:15|0.02291005
14:40:16|0.02291005
14:40:17|0.02291005
14:40:18|0.02291005
14:40:19|0.02291005
14:40:21|0.02291005
14:40:21|0.02291005
14:40:22|0.02290341
14:40:23|0.02290341
14:40:25|0.02290341
14:40:25|0.02290341
14:40:26|0.02290341
14:40:27|0.02290341
14:40:28|0.02290341
14:40:29|0.02290341
14:40:30|0.02290341
14:40:32|0.02291368
14:40:34|0.02291368
14:40:35|0.02291368
14:40:36|0.02291368
14:40:37|0.02291368
14:40:38|0.02291368
14:40:40|0.02291368
14:40:41|0.02291368
14:40:42|0.02291368
14:40:43|0.02291368
14:40:44|0.02291368
14:40:45|0.02291368
14:40:45|0.02291368
14:40:46|0.02291151
14:40:47|0.02290659
14:40:48|0.02290659
14:40:50|0.02291368
14:40:52|0.02291368
14:40:52|0.02291368
14:40:53|0.02291368
14:40:54|0.02291368
14:40:56|0.02291368
14:40:56|0.02291368
14:40:58|0.02291368
14:40:58|0.02291368
14:40:59|0.02291368
14:41:01|0.02291368
14:41:02|0.02291368
14:41:03|0.02291368
14:41:04|0.02291368
14:41:05|0.02291368
14:41:06|0.02290348
14:41:07|0.02290348
14:41:08|0.02290348
14:41:09|0.02290348
14:41:10|0.02290348
14:41:10|0.02291648
14:41:12|0.02291648
14:41:13|0.02291648
14:41:14|0.02291648
14:41:14|0.02291648
14:41:16|0.02291648
14:41:17|0.02291648
14:41:18|0.02291648
14:41:18|0.02291648
14:41:20|0.02291648
14:41:21|0.02291648
14:41:22|0.02291648
14:41:23|0.02291648
14:41:24|0.02291648
14:41:25|0.02291648
14:41:26|0.02291648
14:41:27|0.02291648
14:41:29|0.02291648
14:41:29|0.02291647
14:41:30|0.02291647
14:41:31|0.02291647
14:41:33|0.02291647
14:41:33|0.02291647
14:41:35|0.02291647
14:41:35|0.02289427
14:41:37|0.02289427
14:41:39|0.02288571
14:41:39|0.02288571
14:41:40|0.02288571
14:41:41|0.02288571
14:41:43|0.02290587
14:41:44|0.02290587
14:41:45|0.02290587
14:41:46|0.02290587
14:41:47|0.02290587
14:41:48|0.02290587
14:41:48|0.02290284
14:41:49|0.02290284
14:41:51|0.02290284
14:41:52|0.02290284
14:41:52|0.02290284
14:41:53|0.02290284
14:41:55|0.02290284
14:41:57|0.02290284
14:41:57|0.02290284
14:41:58|0.02290284
14:41:59|0.02290284
14:42:01|0.02290284
14:42:01|0.02290284
14:42:03|0.02290284
14:42:04|0.02290284
14:42:06|0.02290279
14:42:06|0.02290284
14:42:08|0.02290284
14:42:08|0.02290281
14:42:10|0.02290281
14:42:10|0.02290281
14:42:11|0.02290281
14:42:13|0.02290281
14:42:14|0.02290281
14:42:15|0.02290281
14:42:15|0.02290281
14:42:17|0.02290281
14:42:18|0.02290281
14:42:19|0.02290281
14:42:20|0.02290281
14:42:21|0.02290281
14:42:22|0.02290281
14:42:22|0.02290221
14:42:24|0.02290221
14:42:25|0.02290221
14:42:26|0.02290221
14:42:27|0.022894
14:42:28|0.02290283
14:42:29|0.02290283
14:42:30|0.02290283
14:42:31|0.02290283
14:42:32|0.02290283
14:42:33|0.02290283
14:42:34|0.02290283
14:42:35|0.02290283
14:42:36|0.02290283
14:42:38|0.02290283
14:42:39|0.02290283
14:42:40|0.02290283
14:42:41|0.02290283
14:42:42|0.02290283
14:42:43|0.02290283
14:42:44|0.02290283
14:42:46|0.02290282
14:42:47|0.02290282
14:42:47|0.02290282
14:42:48|0.02290282
14:42:49|0.02290282
14:42:51|0.02290282
14:42:51|0.02290282
14:42:52|0.02290282
14:42:54|0.02290195
14:42:54|0.02290282
14:42:56|0.02290282
14:42:56|0.02290282
14:42:58|0.02290282
14:42:59|0.02290282
14:42:59|0.02290282
14:43:01|0.02290282
14:43:02|0.02290282
14:43:03|0.02290282
14:43:04|0.02290282
14:43:06|0.02290282
14:43:06|0.02290282
14:43:08|0.02290282
14:43:08|0.02290282
14:43:09|0.02290282
14:43:11|0.02290282
14:43:12|0.02290282
14:43:12|0.02289408
14:43:13|0.02289408
14:43:15|0.02289408
14:43:15|0.02289408
14:43:17|0.02289408
14:43:18|0.02289408
14:43:19|0.02289408
14:43:20|0.02289408
14:43:21|0.02289408
14:43:22|0.02289408
14:43:23|0.02289408
14:43:24|0.02289408
14:43:25|0.02287944
14:43:26|0.0228711
14:43:27|0.0228711
14:43:28|0.0228711
14:43:29|0.0228711
14:43:30|0.02288578
14:43:31|0.02288578
14:43:32|0.02288578
14:43:33|0.0228875
14:43:34|0.0228875
14:43:35|0.0228875
14:43:37|0.02288751
14:43:38|0.0228711
14:43:39|0.02287798
14:43:40|0.02287798
14:43:41|0.02287798
14:43:42|0.02289308
14:43:42|0.02289308
14:43:44|0.02287196
14:43:46|0.02288591
14:43:46|0.02288296
14:43:47|0.02288336
14:43:49|0.02288337
14:43:49|0.02288337
14:43:51|0.02288629
14:43:51|0.02288629
14:43:52|0.02288629
14:43:53|0.02288629
14:43:55|0.02288858
14:43:57|0.02288858
14:43:57|0.02288858
14:43:58|0.02288858
14:43:59|0.02288027
14:44:00|0.02288027
14:44:01|0.02288027
14:44:02|0.02288027
14:44:03|0.02288027
14:44:04|0.02288027
14:44:06|0.02288027
14:44:07|0.02288027
14:44:08|0.02288027
14:44:09|0.02288858
14:44:10|0.02288858
14:44:11|0.02288858
14:44:12|0.02288858
14:44:13|0.02288858
14:44:15|0.02288858
14:44:16|0.02288858
14:44:17|0.02288858
14:44:18|0.02288611
14:44:19|0.02288301
14:44:19|0.0228847
14:44:21|0.0228847
14:44:22|0.0228847
14:44:23|0.0228847
14:44:24|0.0228847
14:44:25|0.0228847
14:44:26|0.02287569
14:44:28|0.02288644
14:44:28|0.02288644
14:44:29|0.02288644
14:44:30|0.02288644
14:44:32|0.02288644
14:44:32|0.02288644
14:44:33|0.02288644
14:44:35|0.02288645
14:44:35|0.02288645
14:44:37|0.02288645
14:44:37|0.02288645
14:44:39|0.02288645
14:44:40|0.02288645
14:44:42|0.02288645
14:44:43|0.02288645
14:44:44|0.02288645
14:44:46|0.02288645
14:44:47|0.02288645
14:44:48|0.02288645
14:44:48|0.02288645
14:44:50|0.02288645
14:44:51|0.02288645
14:44:52|0.02288645
14:44:53|0.02288645
14:44:54|0.02288645
14:44:55|0.02288645
14:44:55|0.02288645
14:44:56|0.02288645
14:44:58|0.02288645
14:44:59|0.02288645
14:45:00|0.02288645
14:45:01|0.02288645
14:45:03|0.02288645
14:45:03|0.02287641
14:45:06|0.02287641
14:45:06|0.02287641
14:45:07|0.02287641
14:45:08|0.02286397
14:45:10|0.02286397
14:45:10|0.02286397
14:45:12|0.02286397
14:45:12|0.02286397
14:45:13|0.02286397
14:45:14|0.02286397
14:45:15|0.02286397
14:45:17|0.02286397
14:45:17|0.02286397
14:45:19|0.02285
14:45:21|0.0228372
14:45:21|0.02283512
14:45:22|0.02283512
14:45:23|0.02283512
14:45:24|0.02283493
14:45:25|0.02283493
14:45:26|0.02282352
14:45:27|0.0228349
14:45:29|0.0228349
14:45:30|0.0228337
14:45:30|0.0228337
14:45:32|0.02283362
14:45:33|0.02278704
14:45:33|0.02278373
14:45:35|0.02276592
14:45:35|0.02278386
14:45:36|0.02277887
14:45:39|0.02277887
14:45:40|0.02279271
14:45:41|0.02275022
14:45:42|0.02273878
14:45:43|0.02272242
14:45:44|0.02274247
14:45:46|0.02274247
14:45:47|0.02272922
14:45:47|0.02275469
14:45:49|0.02275641
14:45:50|0.02276588
14:45:51|0.02276581
14:45:52|0.02276363
14:45:54|0.02276363
14:45:54|0.02276363
14:45:56|0.02276099
14:45:56|0.02276781
14:45:57|0.02281506
14:45:58|0.02281506
14:45:59|0.02281506
14:46:00|0.02281506
14:46:01|0.02281506
14:46:02|0.02281506
14:46:03|0.02281824
14:46:04|0.02281824
14:46:06|0.0228296
14:46:07|0.0228296
14:46:09|0.0228296
14:46:11|0.02282957
14:46:12|0.02282957
14:46:12|0.02282957
14:46:14|0.02282957
14:46:15|0.02282957
14:46:15|0.02281824
14:46:16|0.02281824
14:46:18|0.02281824
14:46:19|0.02280867
14:46:19|0.02280867
14:46:20|0.02283371
14:46:22|0.02282236
14:46:22|0.02283138
14:46:24|0.02284283
14:46:25|0.02285
14:46:26|0.02285
14:46:27|0.02284045
14:46:28|0.02284774
14:46:29|0.02284774
14:46:30|0.02284774
14:46:31|0.02284774
14:46:32|0.02284774
14:46:33|0.02284774
14:46:34|0.02284774
14:46:35|0.02284774
14:46:36|0.02284774
14:46:37|0.02284774
14:46:38|0.02283138
14:46:39|0.02283138
14:46:40|0.02283138
14:46:41|0.02284529
14:46:43|0.02283136
14:46:44|0.02283136
14:46:46|0.02284394
14:46:46|0.02284394
14:46:48|0.02284394
14:46:49|0.02284394
14:46:49|0.02284277
14:46:51|0.02284273
14:46:52|0.02285456
14:46:53|0.02285456
14:46:54|0.02285456
14:46:55|0.02285456
14:46:56|0.02285456
14:46:57|0.02285456
14:46:58|0.02285456
14:46:59|0.02285456
14:47:00|0.02285456
14:47:01|0.02285456
14:47:02|0.02285456
14:47:03|0.02285456
14:47:04|0.02285456
14:47:05|0.02285456
14:47:06|0.0228682
14:47:07|0.0228682
14:47:09|0.02286456
14:47:09|0.02286456
14:47:10|0.02286456
14:47:11|0.02286456
14:47:12|0.02286456
14:47:13|0.02286365
14:47:14|0.02286365
14:47:15|0.02286365
14:47:16|0.02286365
14:47:17|0.02286365
14:47:18|0.02287732
14:47:19|0.02287732
14:47:20|0.02287732
14:47:21|0.02287732
14:47:23|0.02288111
14:47:23|0.02288111
14:47:25|0.02288111
14:47:26|0.02288111
14:47:26|0.02288111
14:47:28|0.02288111
14:47:29|0.02288111
14:47:29|0.02288111
14:47:30|0.02288111
14:47:31|0.02288635
14:47:32|0.02288635
14:47:34|0.02288635
14:47:34|0.02288635
14:47:35|0.02288231
14:47:37|0.0228811
14:47:38|0.0228811
14:47:40|0.0228811
14:47:41|0.0228811
14:47:41|0.0228811
14:47:43|0.0228909
14:47:43|0.0228909
14:47:44|0.0228909
14:47:46|0.0228909
14:47:47|0.0228909
14:47:48|0.0228909
14:47:49|0.0228909
14:47:51|0.0228909
14:47:51|0.02289463
14:47:53|0.02289629
14:47:54|0.02289629
14:47:55|0.02289614
14:47:56|0.0229
14:47:57|0.0229
14:47:58|0.0229
14:47:59|0.0229
14:48:00|0.0229
14:48:01|0.02290826
14:48:02|0.02292129
14:48:03|0.02292129
14:48:05|0.02292129
14:48:05|0.02292129
14:48:06|0.02292039
14:48:08|0.02292039
14:48:08|0.02292039
14:48:10|0.02292039
14:48:10|0.02292039
14:48:11|0.02292039
14:48:13|0.02292039
14:48:13|0.02290893
14:48:15|0.02290893
14:48:15|0.02290893
14:48:17|0.02290893
14:48:18|0.02290893
14:48:19|0.02290893
14:48:20|0.02290893
14:48:21|0.02290893
14:48:23|0.02290893
14:48:23|0.02291914
14:48:24|0.02291914
14:48:25|0.02291914
14:48:26|0.02291914
14:48:27|0.02291914
14:48:29|0.02292115
14:48:30|0.02292115
14:48:30|0.02292115
14:48:31|0.02292115
14:48:33|0.02292115
14:48:33|0.02292115
14:48:35|0.02292115
14:48:36|0.02292115
14:48:37|0.02292115
14:48:38|0.02291914
14:48:39|0.02291914
14:48:41|0.02291914
14:48:43|0.02291914
14:48:44|0.02289509
14:48:46|0.02289509
14:48:46|0.0228882
14:48:48|0.02289037
14:48:49|0.0229021
14:48:51|0.0229021
14:48:51|0.02290439
14:48:52|0.02290439
14:48:54|0.0228882
14:48:54|0.0228882
14:48:56|0.0228882
14:48:56|0.0228953
14:48:58|0.0228953
14:48:59|0.0228953
14:48:59|0.0228953
14:49:01|0.0228953
14:49:02|0.0228953
14:49:03|0.0228953
14:49:05|0.02287727
14:49:06|0.02287727
14:49:06|0.02287727
14:49:07|0.02287952
14:49:08|0.02287952
14:49:09|0.02287952
14:49:10|0.02287952
14:49:12|0.02287952
14:49:13|0.02287952
14:49:14|0.02287952
14:49:16|0.02287952
14:49:17|0.02287952
14:49:18|0.02287952
14:49:19|0.02287952
14:49:20|0.02287952
14:49:21|0.02287952
14:49:23|0.02287952
14:49:23|0.02287952
14:49:24|0.02287952
14:49:25|0.02287952
14:49:26|0.02287952
14:49:28|0.02287952
14:49:29|0.02287952
14:49:29|0.02285908
14:49:31|0.02286126
14:49:32|0.02286126
14:49:33|0.02286126
14:49:33|0.02286126
14:49:34|0.02286126
14:49:35|0.02285108
14:49:37|0.02285108
14:49:37|0.02285909
14:49:39|0.02285909
14:49:39|0.02285909
14:49:41|0.02285903
14:49:42|0.02285903
14:49:43|0.02285903
14:49:43|0.02285903
14:49:45|0.02285903
14:49:47|0.02285903
14:49:48|0.02285903
14:49:49|0.02285903
14:49:50|0.02285903
14:49:52|0.02285903
14:49:52|0.02285882
14:49:54|0.02285882
14:49:54|0.02286856
14:49:56|0.02286856
14:49:56|0.0228799
14:49:58|0.0228799
14:49:58|0.0228799
14:49:59|0.0228799
14:50:00|0.0228799
14:50:02|0.0228799
14:50:03|0.0228799
14:50:03|0.0228799
14:50:04|0.0228799
14:50:05|0.02290973
14:50:06|0.02290973
14:50:07|0.02290973
14:50:08|0.02290973
14:50:10|0.02290973
14:50:10|0.02290973
14:50:11|0.02290973
14:50:13|0.02290973
14:50:14|0.02290973
14:50:15|0.02290973
14:50:16|0.02291133
14:50:17|0.02291133
14:50:18|0.02291133
14:50:19|0.02291133
14:50:21|0.02291133
14:50:21|0.02291133
14:50:22|0.02291133
14:50:23|0.02291133
14:50:24|0.02291133
14:50:25|0.02291133
14:50:26|0.02291133
14:50:28|0.02291133
14:50:29|0.02291133
14:50:29|0.02291133
14:50:31|0.02291133
14:50:32|0.02290222
14:50:33|0.02290677
14:50:34|0.02290677
14:50:35|0.02290677
14:50:36|0.02290677
14:50:37|0.02290677
14:50:39|0.02290677
14:50:39|0.02290677
14:50:40|0.02290677
14:50:42|0.02290677
14:50:42|0.02290677
14:50:44|0.02290677
14:50:44|0.02290677
14:50:45|0.02290677
14:50:46|0.02291618
14:50:47|0.02291618
14:50:49|0.02291618
14:50:49|0.02291618
14:50:51|0.02291618
14:50:51|0.02291618
14:50:53|0.02291618
14:50:53|0.02291618
14:50:55|0.02291618
14:50:56|0.02291618
14:50:56|0.02291618
14:50:58|0.02291618
14:50:59|0.02291618
14:51:00|0.0229179
14:51:01|0.0229179
14:51:02|0.0229179
14:51:03|0.0229179
14:51:04|0.02291813
14:51:06|0.02291813
14:51:06|0.02291581
14:51:07|0.02291581
14:51:09|0.02291581
14:51:09|0.02291581
14:51:10|0.02291581
14:51:12|0.02291581
14:51:12|0.02291581
14:51:13|0.02291581
14:51:15|0.02291581
14:51:16|0.02291581
14:51:17|0.02291581
14:51:18|0.02291581
14:51:18|0.02291581
14:51:19|0.02291581
14:51:22|0.02291581
14:51:23|0.02292481
14:51:24|0.02291581
14:51:24|0.02291581
14:51:25|0.02291581
14:51:27|0.02291581
14:51:27|0.02291581
14:51:28|0.02291581
14:51:29|0.02291581
14:51:31|0.02291581
14:51:31|0.02291297
14:51:33|0.02291081
14:51:34|0.02291081
14:51:35|0.02291081
14:51:36|0.02291081
14:51:37|0.02291081
14:51:38|0.02290677
14:51:39|0.02290677
14:51:40|0.02290677
14:51:41|0.02290677
14:51:43|0.02290677
14:51:44|0.02290677
14:51:46|0.02290677
14:51:48|0.02290677
14:51:50|0.02290677
14:51:51|0.02290677
14:51:51|0.02290677
14:51:52|0.02290677
14:51:54|0.02290677
14:51:55|0.02290677
14:51:55|0.02290677
14:51:57|0.02290677
14:51:58|0.02290677
14:51:59|0.02290677
14:52:00|0.02290677
14:52:01|0.02289852
14:52:02|0.02289852
14:52:03|0.02289852
14:52:05|0.02289852
14:52:06|0.02289852
14:52:07|0.02289852
14:52:08|0.02289852
14:52:09|0.02289852
14:52:10|0.02290218
14:52:11|0.02290218
14:52:12|0.02290218
14:52:13|0.02290218
14:52:14|0.02290218
14:52:15|0.02290218
14:52:16|0.02290218
14:52:17|0.02290218
14:52:19|0.02290218
14:52:19|0.02290218
14:52:20|0.02290218
14:52:21|0.02290218
14:52:22|0.02290218
14:52:24|0.02290218
14:52:24|0.02290897
14:52:26|0.02291359
14:52:27|0.02291359
14:52:27|0.02291359
14:52:28|0.02291359
14:52:29|0.02291359
14:52:31|0.02291359
14:52:31|0.02291359
14:52:32|0.02291359
14:52:33|0.02291359
14:52:35|0.02291359
14:52:35|0.02291359
14:52:36|0.02291359
14:52:37|0.02291359
14:52:38|0.02291359
14:52:40|0.02292265
14:52:40|0.02292265
14:52:41|0.02292265
14:52:43|0.02292265
14:52:44|0.02292265
14:52:46|0.02292265
14:52:48|0.02292265
14:52:49|0.0229
14:52:50|0.02289492
14:52:52|0.02289492
14:52:53|0.02289492
14:52:53|0.0228881
14:52:54|0.0228881
14:52:56|0.0228881
14:52:57|0.0228881
14:52:58|0.0228881
14:52:59|0.0228881
14:53:00|0.0228881
14:53:01|0.0228881
14:53:02|0.0228881
14:53:03|0.0228881
14:53:04|0.0228881
14:53:06|0.0228881
14:53:06|0.0228881
14:53:07|0.0228881
14:53:09|0.0228881
14:53:09|0.0228881
14:53:10|0.02282302
14:53:11|0.02284446
14:53:12|0.02284398
14:53:13|0.02284448
14:53:15|0.02284773
14:53:15|0.02284773
14:53:17|0.02284773
14:53:17|0.02284773
14:53:18|0.02284773
14:53:19|0.02284444
14:53:21|0.02284444
14:53:22|0.02284575
14:53:23|0.02284575
14:53:23|0.02284575
14:53:25|0.02284575
14:53:25|0.02284575
14:53:27|0.02284575
14:53:28|0.02284575
14:53:29|0.02284575
14:53:30|0.02284575
14:53:31|0.02284575
14:53:32|0.02284575
14:53:33|0.02284575
14:53:34|0.02284575
14:53:35|0.02285723
14:53:36|0.02285723
14:53:37|0.02285723
14:53:38|0.02285723
14:53:39|0.02285723
14:53:40|0.02285723
14:53:41|0.02285723
14:53:42|0.02285723
14:53:43|0.02285723
14:53:45|0.02285723
14:53:45|0.02285723
14:53:46|0.02285723
14:53:48|0.02285723
14:53:49|0.02285723
14:53:49|0.02285723
14:53:52|0.02285723
14:53:52|0.02285723
14:53:53|0.02283898
14:53:55|0.02283898
14:53:55|0.02283898
14:53:57|0.02283898
14:53:59|0.02283898
14:54:00|0.02283898
14:54:01|0.02283898
14:54:02|0.02283898
14:54:04|0.02283898
14:54:04|0.02283898
14:54:05|0.02283898
14:54:07|0.02286051
14:54:08|0.02286051
14:54:09|0.02285132
14:54:10|0.02285132
14:54:11|0.02285132
14:54:13|0.02285132
14:54:14|0.02285132
14:54:15|0.02285132
14:54:15|0.02285132
14:54:16|0.02285132
14:54:18|0.02285132
14:54:19|0.02285132
14:54:20|0.02285132
14:54:21|0.02285132
14:54:22|0.02285132
14:54:23|0.02285132
14:54:24|0.02285132
14:54:25|0.02285132
14:54:27|0.02285132
14:54:27|0.02287233
14:54:29|0.02287233
14:54:29|0.02287233
14:54:30|0.02287233
14:54:31|0.02287233
14:54:32|0.02287233
14:54:33|0.02287233
14:54:34|0.02287233
14:54:35|0.02287233
14:54:37|0.02287233
14:54:37|0.02287233
14:54:39|0.02287233
14:54:40|0.02287233
14:54:42|0.02287233
14:54:42|0.02287233
14:54:43|0.02287233
14:54:45|0.02287233
14:54:46|0.02287233
14:54:48|0.02287233
14:54:50|0.02287233
14:54:51|0.02288539
14:54:52|0.02288539
14:54:52|0.02288539
14:54:54|0.02288539
14:54:55|0.02288539
14:54:57|0.02288539
14:54:57|0.02288539
14:54:59|0.02288539
14:55:00|0.02288539
14:55:01|0.02288539
14:55:02|0.02288539
14:55:03|0.02288539
14:55:04|0.02288539
14:55:05|0.02288539
14:55:06|0.02288539
14:55:07|0.02288539
14:55:08|0.02288539
14:55:09|0.02288539
14:55:10|0.02288539
14:55:11|0.02288539
14:55:13|0.02288539
14:55:14|0.02287861
14:55:15|0.02287861
14:55:15|0.02288056
14:55:16|0.02288056
14:55:17|0.02288056
14:55:18|0.02288056
14:55:19|0.02288056
14:55:21|0.02288056
14:55:21|0.02288056
14:55:23|0.02288056
14:55:23|0.02286731
14:55:25|0.02286731
14:55:25|0.02286731
14:55:26|0.02286731
14:55:27|0.02286731
14:55:28|0.02286731
14:55:30|0.02286731
14:55:31|0.02286731
14:55:32|0.02286731
14:55:32|0.02286731
14:55:34|0.02286731
14:55:35|0.02286731
14:55:36|0.02286731
14:55:37|0.02286731
14:55:38|0.02286731
14:55:40|0.02286731
14:55:40|0.02286731
14:55:42|0.02286731
14:55:42|0.02286731
14:55:44|0.02286731
14:55:44|0.02286731
14:55:46|0.02286731
14:55:48|0.02286731
14:55:49|0.02286731
14:55:51|0.02286731
14:55:51|0.02286731
14:55:53|0.02288463
14:55:54|0.02288463
14:55:55|0.02288463
14:55:56|0.02288463
14:55:57|0.02288463
14:55:58|0.02288463
14:56:00|0.02288532
14:56:02|0.02288532
14:56:02|0.02288463
14:56:04|0.02288532
14:56:04|0.02288532
14:56:05|0.02288532
14:56:07|0.02288532
14:56:08|0.02288343
14:56:08|0.02288343
14:56:09|0.02288573
14:56:11|0.02288573
14:56:11|0.02288618
14:56:13|0.02288618
14:56:14|0.02288573
14:56:15|0.02288128
14:56:16|0.02288573
14:56:17|0.02288573
14:56:18|0.02288573
14:56:19|0.02288573
14:56:21|0.02288573
14:56:22|0.02288573
14:56:23|0.02288573
14:56:24|0.02288573
14:56:26|0.02286946
14:56:26|0.02286946
14:56:28|0.02288347
14:56:29|0.02288347
14:56:29|0.02288346
14:56:31|0.02288346
14:56:32|0.02287232
14:56:33|0.02288466
14:56:33|0.02289259
14:56:34|0.02286728
14:56:35|0.02288573
14:56:37|0.02288573
14:56:37|0.02290227
14:56:38|0.02290227
14:56:39|0.02290227
14:56:40|0.02290227
14:56:41|0.02290227
14:56:43|0.02290498
14:56:44|0.02290497
14:56:44|0.02290497
14:56:46|0.02290497
14:56:48|0.02290497
14:56:50|0.02291091
14:56:51|0.02291091
14:56:52|0.02291089
14:56:53|0.02289975
14:56:54|0.02289975
14:56:55|0.02290862
14:56:56|0.02290862
14:56:57|0.02290862
14:56:58|0.02290862
14:56:59|0.02291012
14:57:00|0.02289999
14:57:01|0.02289999
14:57:02|0.02289999
14:57:03|0.02289999
14:57:05|0.02289999
14:57:06|0.02289999
14:57:06|0.02289999
14:57:07|0.02289999
14:57:09|0.02289999
14:57:10|0.02289999
14:57:11|0.02289999
14:57:12|0.02289999
14:57:12|0.02289999
14:57:14|0.02291129
14:57:15|0.02291129
14:57:16|0.02291129
14:57:17|0.02291129
14:57:18|0.02291129
14:57:19|0.02291129
14:57:20|0.02291129
14:57:21|0.02291129
14:57:22|0.02291129
14:57:23|0.02291129
14:57:24|0.02291129
14:57:25|0.02291129
14:57:26|0.02291129
14:57:27|0.02291129
14:57:28|0.02291129
14:57:30|0.02291129
14:57:31|0.02291129
14:57:31|0.02291129
14:57:32|0.02291129
14:57:33|0.02289976
14:57:35|0.02289976
14:57:35|0.02291129
14:57:36|0.02291129
14:57:37|0.02291534
14:57:38|0.02291534
14:57:40|0.02291534
14:57:40|0.02291534
14:57:43|0.02290119
14:57:43|0.02290119
14:57:44|0.02290119
14:57:45|0.02290119
14:57:47|0.02290119
14:57:48|0.02290119
14:57:50|0.02291776
14:57:51|0.0229178
14:57:52|0.0229178
14:57:53|0.0229178
14:57:54|0.0229178
14:57:55|0.0229178
14:57:55|0.0229062
14:57:56|0.0229062
14:57:58|0.0229062
14:57:59|0.0229062
14:58:00|0.0229062
14:58:01|0.0229062
14:58:02|0.0229062
14:58:03|0.0229062
14:58:04|0.0229062
14:58:05|0.0229062
14:58:06|0.0229062
14:58:08|0.0229062
14:58:09|0.0229062
14:58:10|0.0229062
14:58:11|0.0229062
14:58:12|0.0229062
14:58:14|0.0229062
14:58:14|0.0229062
14:58:15|0.0229062
14:58:16|0.02292227
14:58:17|0.02291036
14:58:18|0.02291036
14:58:20|0.02289975
14:58:20|0.02289975
14:58:21|0.02289975
14:58:22|0.02289975
14:58:23|0.02289975
14:58:25|0.02289975
14:58:25|0.02290633
14:58:27|0.02290633
14:58:29|0.02290633
14:58:29|0.02290633
14:58:30|0.02290633
14:58:31|0.02290633
14:58:32|0.02290633
14:58:34|0.02290633
14:58:34|0.02290633
14:58:35|0.02290633
14:58:36|0.02290633
14:58:38|0.02290633
14:58:38|0.02290633
14:58:39|0.02290633
14:58:40|0.02290633
14:58:41|0.02290633
14:58:42|0.02290633
14:58:43|0.02290633
14:58:45|0.02290633
14:58:46|0.02290633
14:58:46|0.02290633
14:58:49|0.02290174
14:58:49|0.02291777
14:58:51|0.02291777
14:58:52|0.02291777
14:58:54|0.02291777
14:58:55|0.02291777
14:58:55|0.02291777
14:58:57|0.02291777
14:58:58|0.02291777
14:58:59|0.02291777
14:59:00|0.02291777
14:59:00|0.02291777
14:59:03|0.02291777
14:59:03|0.02291777
14:59:05|0.02291777
14:59:06|0.02291777
14:59:07|0.02291519
14:59:08|0.02291519
14:59:09|0.02291519
14:59:10|0.02291519
14:59:11|0.02291519
14:59:12|0.02291519
14:59:13|0.02291519
14:59:15|0.02291519
14:59:15|0.02291519
14:59:16|0.02291519
14:59:18|0.02291519
14:59:19|0.02291519
14:59:20|0.02291519
14:59:21|0.02291519
14:59:21|0.02291519
14:59:23|0.02290179
14:59:24|0.02290179
14:59:24|0.02290176
14:59:25|0.02289314
14:59:28|0.02289314
14:59:29|0.02289314
14:59:29|0.02289314
14:59:30|0.02289314
14:59:31|0.02289314
14:59:32|0.02289314
14:59:34|0.02292694
14:59:35|0.02292694
14:59:35|0.02292694
14:59:36|0.02292694
14:59:37|0.02292694
14:59:39|0.02292694
14:59:40|0.02292694
14:59:41|0.02292694
14:59:42|0.02292694
14:59:43|0.02292694
14:59:44|0.02292694
14:59:45|0.02292694
14:59:45|0.02292694
14:59:46|0.02293498
14:59:49|0.02293498
14:59:50|0.02293498
14:59:51|0.02293498
14:59:53|0.02293498
14:59:54|0.02293498
14:59:56|0.02293498
14:59:57|0.02293498
14:59:59|0.02292867
15:00:00|0.02294117
15:00:00|0.02294117
15:00:01|0.02294117
15:00:03|0.02294117
15:00:04|0.02294117
15:00:05|0.02294433
15:00:06|0.02294433
15:00:07|0.02291998
15:00:09|0.02291998
15:00:09|0.02291998
15:00:11|0.02291998
15:00:12|0.02291998
15:00:12|0.02291998
15:00:13|0.02291998
15:00:14|0.02291998
15:00:15|0.02292672
15:00:16|0.02292672
15:00:18|0.02292672
15:00:18|0.02292672
15:00:20|0.02292672
15:00:21|0.02292672
15:00:22|0.02292672
15:00:23|0.02292672
15:00:23|0.02290116
15:00:25|0.02291658
15:00:25|0.02291658
15:00:27|0.02291658
15:00:28|0.02291658
15:00:29|0.02291658
15:00:30|0.02292672
15:00:31|0.02292923
15:00:32|0.02292923
15:00:33|0.02292923
15:00:33|0.02292923
15:00:35|0.02292923
15:00:35|0.02292923
15:00:37|0.02292923
15:00:38|0.02292923
15:00:39|0.02292923
15:00:39|0.02292923
15:00:40|0.02292923
15:00:41|0.02292923
15:00:43|0.02292167
15:00:44|0.02292167
15:00:45|0.02292167
15:00:46|0.02292167
15:00:47|0.02292167
15:00:48|0.02295219
15:00:49|0.02295219
15:00:50|0.02295219
15:00:51|0.02292893
15:00:53|0.02292893
15:00:54|0.02292893
15:00:55|0.02291715
15:00:56|0.02291715
15:00:57|0.02291715
15:00:58|0.02291715
15:01:00|0.02291715
15:01:01|0.02291715
15:01:01|0.02291715
15:01:02|0.02291715
15:01:04|0.02291715
15:01:05|0.02291715
15:01:07|0.02291715
15:01:08|0.02291715
15:01:10|0.02290473
15:01:10|0.02290473
15:01:12|0.02290473
15:01:12|0.02290473
15:01:14|0.02288574
15:01:14|0.02288574
15:01:16|0.02288574
15:01:17|0.02288574
15:01:18|0.02288574
15:01:19|0.02288574
15:01:20|0.02288574
15:01:21|0.02288574
15:01:22|0.02288574
15:01:24|0.02288574
15:01:24|0.02288346
15:01:25|0.02288346
15:01:26|0.02288346
15:01:27|0.02288346
15:01:28|0.02288346
15:01:29|0.02287286
15:01:31|0.02287286
15:01:32|0.02287286
15:01:36|0.02287286
15:01:37|0.02287286
15:01:38|0.02287286
15:01:39|0.02287286
15:01:40|0.02287286
15:01:41|0.02287286
15:01:42|0.02287286
15:01:43|0.02287286
15:01:44|0.02287286
15:01:45|0.02287286
15:01:46|0.02287286
15:01:47|0.02287286
15:01:48|0.02287286
15:01:49|0.02288252
15:01:50|0.02288252
15:01:51|0.02288252
15:01:53|0.02288252
15:01:54|0.02288252
15:01:55|0.02286945
15:01:56|0.02286945
15:01:58|0.02286945
15:01:59|0.02286945
15:02:00|0.02286945
15:02:01|0.02286121
15:02:04|0.02286923
15:02:05|0.02286923
15:02:05|0.02286923
15:02:06|0.02286923
15:02:08|0.02285735
15:02:09|0.02285299
15:02:10|0.02285299
15:02:11|0.02285299
15:02:12|0.02285299
15:02:13|0.02285299
15:02:14|0.02285299
15:02:16|0.02285299
15:02:17|0.0228679
15:02:19|0.0228679
15:02:20|0.02284888
15:02:21|0.02284173
15:02:22|0.02284173
15:02:23|0.02284173
15:02:24|0.02284173
15:02:25|0.02284173
15:02:26|0.02284173
15:02:27|0.02284173
15:02:28|0.02284173
15:02:29|0.02284173
15:02:30|0.02285554
15:02:32|0.02285825
15:02:33|0.02285825
15:02:33|0.02285825
15:02:34|0.02285816
15:02:35|0.02285816
15:02:36|0.02285121
15:02:37|0.02285121
15:02:38|0.02284651
15:02:39|0.02284651
15:02:41|0.02284651
15:02:41|0.02284651
15:02:42|0.02284651
15:02:43|0.02284651
15:02:44|0.02285818
15:02:45|0.02285818
15:02:46|0.02285818
15:02:48|0.02282574
15:02:49|0.02284908
15:02:50|0.02284908
15:02:51|0.02284908
15:02:53|0.02284908
15:02:54|0.02284908
15:02:56|0.02284908
15:02:57|0.02284908
15:02:57|0.02283536
15:02:59|0.02283536
15:03:00|0.02283536
15:03:00|0.02283536
15:03:02|0.02283536
15:03:02|0.02283536
15:03:03|0.02283868
15:03:04|0.02283868
15:03:06|0.02283868
15:03:08|0.02285294
15:03:09|0.02286536
15:03:11|0.0228856
15:03:13|0.0228856
15:03:14|0.0228856
15:03:15|0.0228856
15:03:16|0.0228856
15:03:17|0.0228856
15:03:18|0.0228856
15:03:19|0.0228856
15:03:20|0.0228856
15:03:21|0.0228856
15:03:22|0.0228856
15:03:23|0.0228856
15:03:24|0.0228856
15:03:26|0.0229009
15:03:26|0.0229009
15:03:27|0.02290001
15:03:28|0.02290001
15:03:29|0.02290001
15:03:31|0.02290001
15:03:31|0.02290862
15:03:32|0.02290862
15:03:33|0.02290862
15:03:34|0.02290862
15:03:35|0.02290862
15:03:36|0.02290862
15:03:38|0.02290862
15:03:39|0.02290862
15:03:39|0.02291319
15:03:41|0.02291319
15:03:42|0.02291319
15:03:42|0.02291319
15:03:44|0.02291319
15:03:45|0.02291319
15:03:46|0.02291319
15:03:47|0.02291319
15:03:48|0.02291319
15:03:49|0.02291319
15:03:50|0.02291319
15:03:51|0.02291319
15:03:52|0.02291319
15:03:54|0.02291319
15:03:54|0.02291319
15:03:55|0.02291319
15:03:58|0.02291319
15:03:58|0.02291319
15:04:00|0.02291319
15:04:01|0.02291319
15:04:02|0.02291319
15:04:02|0.02291319
15:04:05|0.02291319
15:04:06|0.02291319
15:04:07|0.02291092
15:04:08|0.02291092
15:04:08|0.02291092
15:04:10|0.02291092
15:04:11|0.02291092
15:04:11|0.02291092
15:04:12|0.02291092
15:04:14|0.02291092
15:04:15|0.02291092
15:04:16|0.02291092
15:04:17|0.02291092
15:04:17|0.02291092
15:04:19|0.02291092
15:04:20|0.02291092
15:04:21|0.02291092
15:04:22|0.0229017
15:04:23|0.0229017
15:04:24|0.0229017
15:04:25|0.0229017
15:04:26|0.0229017
15:04:28|0.0229017
15:04:29|0.0229017
15:04:29|0.02292007
15:04:30|0.02292007
15:04:32|0.02292007
15:04:33|0.02292007
15:04:34|0.02292007
15:04:35|0.02292007
15:04:36|0.02292007
15:04:37|0.02292007
15:04:38|0.02292007
15:04:39|0.02292007
15:04:41|0.02292007
15:04:41|0.02292007
15:04:42|0.02294049
15:04:43|0.02294049
15:04:44|0.02294049
15:04:45|0.02293365
15:04:46|0.02293365
15:04:47|0.02293365
15:04:48|0.02293365
15:04:49|0.02293365
15:04:50|0.02293365
15:04:52|0.02293365
15:04:52|0.02293365
15:04:54|0.02292465
15:04:56|0.02292465
15:04:56|0.02292465
15:04:58|0.02292465
15:05:00|0.02292465
15:05:01|0.02292465
15:05:02|0.02292465
15:05:04|0.02292465
15:05:06|0.02292465
15:05:06|0.02292465
15:05:08|0.02292465
15:05:09|0.02292465
15:05:10|0.02292465
15:05:12|0.02292465
15:05:13|0.02292465
15:05:14|0.02292465
15:05:16|0.02292465
15:05:17|0.02292465
15:05:18|0.02292465
15:05:19|0.02292465
15:05:21|0.02292465
15:05:21|0.02292465
15:05:22|0.02292465
15:05:23|0.02292465
15:05:24|0.02292465
15:05:25|0.02291545
15:05:26|0.02291545
15:05:28|0.02291545
15:05:29|0.02291545
15:05:30|0.02291545
15:05:31|0.02291545
15:05:33|0.02291545
15:05:33|0.02291545
15:05:34|0.02291545
15:05:36|0.02291545
15:05:36|0.02291545
15:05:37|0.02293337
15:05:39|0.02293337
15:05:39|0.02293337
15:05:41|0.02293337
15:05:42|0.02293337
15:05:44|0.02293337
15:05:45|0.02293337
15:05:45|0.02291788
15:05:47|0.02291907
15:05:48|0.02291907
15:05:48|0.02291907
15:05:49|0.02291907
15:05:50|0.02291907
15:05:52|0.02291907
15:05:53|0.02291907
15:05:54|0.02291907
15:05:56|0.02291907
15:05:56|0.02291907
15:05:58|0.02294
15:05:58|0.02294
15:06:00|0.02294
15:06:01|0.02294
15:06:02|0.02294
15:06:03|0.02294
15:06:05|0.02294
15:06:06|0.02294
15:06:06|0.02294
15:06:08|0.02294
15:06:09|0.02294
15:06:10|0.02294
15:06:10|0.02294
15:06:12|0.02294
15:06:12|0.02294
15:06:14|0.02294
15:06:15|0.02294
15:06:16|0.02294
15:06:16|0.02294
15:06:18|0.02294
15:06:19|0.02294
15:06:20|0.02294
15:06:21|0.02294
15:06:22|0.02294
15:06:24|0.02294
15:06:25|0.02294
15:06:26|0.02294
15:06:27|0.02293842
15:06:28|0.02293842
15:06:29|0.02293842
15:06:30|0.02293842
15:06:31|0.02293982
15:06:33|0.02293982
15:06:34|0.02293982
15:06:35|0.02293982
15:06:36|0.02293982
15:06:36|0.02293982
15:06:38|0.02293982
15:06:40|0.02293982
15:06:40|0.02293982
15:06:42|0.02293982
15:06:43|0.02293982
15:06:43|0.02293982
15:06:45|0.02293982
15:06:46|0.02293982
15:06:46|0.02293982
15:06:48|0.02293982
15:06:49|0.02293982
15:06:50|0.02293982
15:06:51|0.02293982
15:06:52|0.0229103
15:06:53|0.0229103
15:06:54|0.0229103
15:06:55|0.0229103
15:06:57|0.0229103
15:06:58|0.0229103
15:06:59|0.0229103
15:07:00|0.0229103
15:07:01|0.0229103
15:07:03|0.0229103
15:07:05|0.0229103
15:07:05|0.02291027
15:07:07|0.02291027
15:07:08|0.02291027
15:07:10|0.02291027
15:07:10|0.02291027
15:07:11|0.02291027
15:07:13|0.02291027
15:07:13|0.02291027
15:07:14|0.02291027
15:07:15|0.02291027
15:07:17|0.02291027
15:07:17|0.02291027
15:07:19|0.02291027
15:07:20|0.02291027
15:07:20|0.02291027
15:07:22|0.02291027
15:07:23|0.02291027
15:07:24|0.02291026
15:07:25|0.02291026
15:07:27|0.02291026
15:07:27|0.02291026
15:07:29|0.02291026
15:07:30|0.02291026
15:07:31|0.02291026
15:07:33|0.02291026
15:07:33|0.02291026
15:07:34|0.0229103
15:07:35|0.0229103
15:07:36|0.0229103
15:07:38|0.0229103
15:07:39|0.0229103
15:07:39|0.0229103
15:07:41|0.0229103
15:07:43|0.0229103
15:07:43|0.0229103
15:07:45|0.0229103
15:07:45|0.0229103
15:07:46|0.0229103
15:07:48|0.0229103
15:07:48|0.0229103
15:07:49|0.0229103
15:07:51|0.0229103
15:07:51|0.0229103
15:07:53|0.0229103
15:07:53|0.0229103
15:07:54|0.0229103
15:07:57|0.0229103
15:07:57|0.02291745
15:07:58|0.02291745
15:08:00|0.02291745
15:08:01|0.02291745
15:08:02|0.02291745
15:08:03|0.02291745
15:08:04|0.02291745
15:08:06|0.02291745
15:08:07|0.02291745
15:08:08|0.02291745
15:08:10|0.02291745
15:08:11|0.02291745
15:08:11|0.02291745
15:08:13|0.02291745
15:08:13|0.02291745
15:08:15|0.02291745
15:08:15|0.02291745
15:08:17|0.02291745
15:08:18|0.02290345
15:08:18|0.02290345
15:08:20|0.02290345
15:08:21|0.02290345
15:08:23|0.02290345
15:08:24|0.02290345
15:08:24|0.02290345
15:08:25|0.02291079
15:08:26|0.02291079
15:08:27|0.02291079
15:08:28|0.02291079
15:08:30|0.02291079
15:08:30|0.02291079
15:08:32|0.02291079
15:08:32|0.02291079
15:08:34|0.02291079
15:08:34|0.02291079
15:08:36|0.02291079
15:08:36|0.02291079
15:08:38|0.02291079
15:08:39|0.02290149
15:08:40|0.02290149
15:08:40|0.02290149
15:08:41|0.02290149
15:08:42|0.02290149
15:08:43|0.02290149
15:08:44|0.02291079
15:08:45|0.02291079
15:08:47|0.02291079
15:08:47|0.02291079
15:08:49|0.02291079
15:08:50|0.02291079
15:08:51|0.02291079
15:08:52|0.02291079
15:08:53|0.02292683
15:08:54|0.02292683
15:08:55|0.02292683
15:08:56|0.02292683
15:08:57|0.02292683
15:08:59|0.02292683
15:09:00|0.02290828
15:09:02|0.02290828
15:09:02|0.02290828
15:09:04|0.02290828
15:09:04|0.02290828
15:09:06|0.02292684
15:09:07|0.02290801
15:09:08|0.02290801
15:09:09|0.02290801
15:09:10|0.02290801
15:09:11|0.02290801
15:09:12|0.02290801
15:09:13|0.02290801
15:09:15|0.02290801
15:09:16|0.02290801
15:09:17|0.02290587
15:09:18|0.02290587
15:09:19|0.02290587
15:09:20|0.02290587
15:09:21|0.02290587
15:09:23|0.02290587
15:09:23|0.02290587
15:09:24|0.02290587
15:09:25|0.02290587
15:09:26|0.02290587
15:09:27|0.02290587
15:09:29|0.02290587
15:09:29|0.02290587
15:09:31|0.02290587
15:09:31|0.02290587
15:09:33|0.02290587
15:09:34|0.02290587
15:09:35|0.02290587
15:09:36|0.02290587
15:09:37|0.02290587
15:09:39|0.02291516
15:09:39|0.02292684
15:09:41|0.02292684
15:09:42|0.02292684
15:09:43|0.02292684
15:09:44|0.02292684
15:09:46|0.02292684
15:09:47|0.02292684
15:09:48|0.02292684
15:09:48|0.02292684
15:09:49|0.02292684
15:09:51|0.02292684
15:09:51|0.02292684
15:09:52|0.02292684
15:09:54|0.02292684
15:09:55|0.02292684
15:09:56|0.02292684
15:09:57|0.02292684
15:09:59|0.02292684
15:10:01|0.02292684
15:10:01|0.02292684
15:10:02|0.02292684
15:10:05|0.02292684
15:10:06|0.02292684
15:10:07|0.02292684
15:10:08|0.02292684
15:10:10|0.02292684
15:10:11|0.02292684
15:10:12|0.02292684
15:10:13|0.02292684
15:10:14|0.02292684
15:10:15|0.02292684
15:10:16|0.02292684
15:10:17|0.02292684
15:10:18|0.02292684
15:10:19|0.02292684
15:10:20|0.02292684
15:10:21|0.02292684
15:10:22|0.02292684
15:10:23|0.02292684
15:10:24|0.02292684
15:10:26|0.02292684
15:10:26|0.02292684
15:10:27|0.02292684
15:10:28|0.02292398
15:10:30|0.02292398
15:10:30|0.02291306
15:10:31|0.02291306
15:10:32|0.02291306
15:10:34|0.02291306
15:10:35|0.02291306
15:10:36|0.02291306
15:10:37|0.02291306
15:10:38|0.02291306
15:10:39|0.02291306
15:10:40|0.02291306
15:10:41|0.02291306
15:10:42|0.02291306
15:10:43|0.02291306
15:10:44|0.02291306
15:10:45|0.02291306
15:10:47|0.02291306
15:10:47|0.02291306
15:10:48|0.02291306
15:10:49|0.02291306
15:10:50|0.02291306
15:10:51|0.02291306
15:10:52|0.02291306
15:10:53|0.02291306
15:10:55|0.02291306
15:10:55|0.02291306
15:10:57|0.02291306
15:10:57|0.02292249
15:10:59|0.02292249
15:11:01|0.02292249
15:11:03|0.02292249
15:11:03|0.02292249
15:11:05|0.02292249
15:11:06|0.02292249
15:11:07|0.02292249
15:11:08|0.02292249
15:11:10|0.02292249
15:11:10|0.02292249
15:11:12|0.02291557
15:11:13|0.02291557
15:11:14|0.02291557
15:11:15|0.02291557
15:11:17|0.02290487
15:11:18|0.02290487
15:11:18|0.02290487
15:11:19|0.02290487
15:11:21|0.02290487
15:11:22|0.02290487
15:11:23|0.02290487
15:11:24|0.02290487
15:11:25|0.02290487
15:11:27|0.02290487
15:11:28|0.02291304
15:11:28|0.02291304
15:11:29|0.02291304
15:11:30|0.02291304
15:11:31|0.02291304
15:11:33|0.02291304
15:11:34|0.02291296
15:11:35|0.02291296
15:11:36|0.02291296
15:11:36|0.02291296
15:11:38|0.02291296
15:11:39|0.02291296
15:11:40|0.02291296
15:11:41|0.02291296
15:11:42|0.02291296
15:11:43|0.02291296
15:11:44|0.02291296
15:11:45|0.02291513
15:11:46|0.02291513
15:11:47|0.02291513
15:11:48|0.02291531
15:11:49|0.02291531
15:11:50|0.02291531
15:11:52|0.02291531
15:11:52|0.02291531
15:11:53|0.02291531
15:11:55|0.0229296
15:11:55|0.0229296
15:11:56|0.02291724
15:11:57|0.0229304
15:11:58|0.0229304
15:11:59|0.0229304
15:12:01|0.0229304
15:12:02|0.0229304
15:12:04|0.0229304
15:12:05|0.02293379
15:12:06|0.02293379
15:12:07|0.02293379
15:12:08|0.02293379
15:12:10|0.02293379
15:12:10|0.02293379
15:12:11|0.02293379
15:12:13|0.02293379
15:12:13|0.02293101
15:12:15|0.02293101
15:12:16|0.02293101
15:12:17|0.02293101
15:12:17|0.02293101
15:12:19|0.02293101
15:12:20|0.02293101
15:12:21|0.02293101
15:12:22|0.02293101
15:12:23|0.02293101
15:12:24|0.02293101
15:12:25|0.02293101
15:12:26|0.02293101
15:12:27|0.02293101
15:12:29|0.02293101
15:12:29|0.02293101
15:12:30|0.02293101
15:12:31|0.02293101
15:12:32|0.02293608
15:12:34|0.02293608
15:12:35|0.02293608
15:12:35|0.02293608
15:12:36|0.02293608
15:12:38|0.02293608
15:12:39|0.02293608
15:12:40|0.02293608
15:12:41|0.02293608
15:12:42|0.02293608
15:12:43|0.02294434
15:12:44|0.02294434
15:12:45|0.02294434
15:12:46|0.02294434
15:12:47|0.02294434
15:12:48|0.02294434
15:12:49|0.02294434
15:12:50|0.02294434
15:12:52|0.02294434
15:12:52|0.02294434
15:12:53|0.02294434
15:12:54|0.02294434
15:12:55|0.02294434
15:12:56|0.02294434
15:12:57|0.02294434
15:12:59|0.02294434
15:13:00|0.02294434
15:13:01|0.02294434
15:13:03|0.02294434
15:13:04|0.02295366
15:13:05|0.02295366
15:13:07|0.02295366
15:13:08|0.02295366
15:13:09|0.02295366
15:13:10|0.02295366
15:13:11|0.02295366
15:13:12|0.02295409
15:13:13|0.02295409
15:13:14|0.02295409
15:13:15|0.02295409
15:13:16|0.02295409
15:13:18|0.02295409
15:13:18|0.02295409
15:13:19|0.02295409
15:13:20|0.02295409
15:13:21|0.02295409
15:13:23|0.02295409
15:13:24|0.02294434
15:13:25|0.02294434
15:13:26|0.02294434
15:13:27|0.02294434
15:13:28|0.02294434
15:13:30|0.02295409
15:13:32|0.02295409
15:13:32|0.02295409
15:13:33|0.02295409
15:13:34|0.02295409
15:13:36|0.02295409
15:13:37|0.02295409
15:13:37|0.02295901
15:13:38|0.02295901
15:13:39|0.02296237
15:13:40|0.02296237
15:13:41|0.02296237
15:13:43|0.02296237
15:13:44|0.02296237
15:13:45|0.02296237
15:13:46|0.02296237
15:13:47|0.02296237
15:13:47|0.02293572
15:13:48|0.02293572
15:13:50|0.02293572
15:13:51|0.02293572
15:13:53|0.02293572
15:13:53|0.02293783
15:13:54|0.02293783
15:13:55|0.02293785
15:13:56|0.02293785
15:13:57|0.02293785
15:13:58|0.02293785
15:13:59|0.02293785
15:14:00|0.02293785
15:14:02|0.02293048
15:14:04|0.02293048
15:14:05|0.02293048
15:14:06|0.02293048
15:14:08|0.02293048
15:14:09|0.02293048
15:14:09|0.02293048
15:14:11|0.02293048
15:14:12|0.02293048
15:14:13|0.02293048
15:14:14|0.02293048
15:14:16|0.02293048
15:14:17|0.02293048
15:14:17|0.0229328
15:14:19|0.0229328
15:14:20|0.02291685
15:14:20|0.02291688
15:14:22|0.02291688
15:14:23|0.02291688
15:14:23|0.02291688
15:14:24|0.02291688
15:14:26|0.02291688
15:14:27|0.02291688
15:14:28|0.02291688
15:14:29|0.02291688
15:14:30|0.02291688
15:14:31|0.02291688
15:14:32|0.02291688
15:14:33|0.02291688
15:14:34|0.02291688
15:14:35|0.02291688
15:14:36|0.02291688
15:14:38|0.02291688
15:14:39|0.02291688
15:14:39|0.02291688
15:14:41|0.02291688
15:14:41|0.02291688
15:14:43|0.02291688
15:14:43|0.0229265
15:14:45|0.02292656
15:14:45|0.02292656
15:14:46|0.02292655
15:14:49|0.02292655
15:14:49|0.02292655
15:14:50|0.02292655
15:14:51|0.02292655
15:14:52|0.02293939
15:14:53|0.02293939
15:14:54|0.02293939
15:14:55|0.02293939
15:14:57|0.02293939
15:14:57|0.02293939
15:14:58|0.02290972
15:14:59|0.02290972
15:15:01|0.02290972
15:15:02|0.02290972
15:15:04|0.02290972
15:15:05|0.02290972
15:15:06|0.02290972
15:15:07|0.02291916
15:15:08|0.02291916
15:15:09|0.02291916
15:15:10|0.02291916
15:15:11|0.02290972
15:15:12|0.02290972
15:15:13|0.02290972
15:15:14|0.02290972
15:15:15|0.02290972
15:15:16|0.02290972
15:15:17|0.02290972
15:15:18|0.02290972
15:15:20|0.02289528
15:15:21|0.02289528
15:15:21|0.02289528
15:15:22|0.02289528
15:15:23|0.02289528
15:15:25|0.02289528
15:15:26|0.02289528
15:15:27|0.02289528
15:15:28|0.02289528
15:15:29|0.02289528
15:15:30|0.02289528
15:15:31|0.02289528
15:15:33|0.02289528
15:15:34|0.02290367
15:15:35|0.02289665
15:15:36|0.02290338
15:15:37|0.02290338
15:15:38|0.02290338
15:15:40|0.02290338
15:15:40|0.02290338
15:15:41|0.02290338
15:15:42|0.02290338
15:15:43|0.02290338
15:15:44|0.02288766
15:15:45|0.02288359
15:15:46|0.02288359
15:15:47|0.02288359
15:15:48|0.02288769
15:15:50|0.02288769
15:15:51|0.02288769
15:15:53|0.0228738
15:15:53|0.02285341
15:15:54|0.02285341
15:15:57|0.02285341
15:15:57|0.02283733
15:15:59|0.02283733
15:15:59|0.02283735
15:16:01|0.02282352
15:16:02|0.02282352
15:16:03|0.02282352
15:16:05|0.02282
15:16:06|0.02282771
15:16:07|0.0228365
15:16:08|0.0228365
15:16:10|0.0228365
15:16:11|0.02281686
15:16:12|0.02281683
15:16:14|0.02282845
15:16:16|0.02282845
15:16:16|0.02282845
15:16:18|0.02282845
15:16:18|0.02282845
15:16:19|0.02282845
15:16:21|0.02281238
15:16:21|0.02281238
15:16:22|0.02281383
15:16:23|0.02281383
15:16:25|0.02281383
15:16:26|0.02281383
15:16:26|0.02281383
15:16:27|0.02281383
15:16:28|0.02281004
15:16:29|0.02281001
15:16:30|0.02281001
15:16:31|0.02281001
15:16:32|0.0228002
15:16:33|0.0228002
15:16:34|0.02281736
15:16:35|0.02282081
15:16:37|0.0228208
15:16:37|0.0228208
15:16:39|0.02280702
15:16:40|0.02282389
15:16:40|0.02282389
15:16:41|0.02282389
15:16:42|0.02280698
15:16:45|0.02280698
15:16:46|0.02280698
15:16:46|0.02280698
15:16:48|0.02280698
15:16:48|0.02280712
15:16:49|0.02280712
15:16:50|0.02280712
15:16:51|0.02280712
15:16:53|0.02280712
15:16:53|0.02280712
15:16:54|0.02282158
15:16:56|0.02282158
15:16:56|0.02282158
15:16:58|0.02282158
15:16:58|0.0228216
15:16:59|0.0228216
15:17:00|0.0228216
15:17:01|0.0228216
15:17:02|0.0228216
15:17:03|0.0228216
15:17:05|0.0228216
15:17:06|0.02280712
15:17:08|0.0228
15:17:08|0.02280328
15:17:10|0.02280328
15:17:10|0.02280328
15:17:12|0.02278495
15:17:12|0.02279179
15:17:13|0.02277647
15:17:15|0.02277647
15:17:16|0.02277647
15:17:17|0.02277647
15:17:17|0.02277647
15:17:19|0.02277647
15:17:20|0.02277647
15:17:21|0.02278038
15:17:21|0.02278038
15:17:23|0.02278038
15:17:24|0.02278051
15:17:25|0.02278051
15:17:26|0.02278051
15:17:29|0.02278051
15:17:29|0.02278051
15:17:30|0.02278265
15:17:32|0.02278265
15:17:32|0.0227648
15:17:33|0.0227648
15:17:34|0.0227648
15:17:36|0.0227648
15:17:36|0.0227648
15:17:38|0.0227648
15:17:39|0.0227648
15:17:40|0.0227648
15:17:40|0.0227648
15:17:42|0.0227648
15:17:42|0.0227648
15:17:44|0.0227648
15:17:45|0.0227648
15:17:46|0.0227495
15:17:47|0.02274253
15:17:48|0.02273044
15:17:49|0.02275856
15:17:50|0.02275856
15:17:52|0.02275856
15:17:52|0.02275652
15:17:54|0.02275652
15:17:55|0.02275652
15:17:55|0.02275652
15:17:56|0.02273798
15:17:57|0.02273798
15:17:59|0.02273798
15:18:00|0.02273798
15:18:01|0.02273798
15:18:02|0.02273798
15:18:03|0.02273798
15:18:04|0.02273798
15:18:05|0.02275374
15:18:06|0.02275374
15:18:07|0.02274866
15:18:08|0.02274866
15:18:09|0.02274866
15:18:10|0.02274866
15:18:12|0.02274866
15:18:13|0.02273798
15:18:16|0.02273798
15:18:16|0.02273798
15:18:18|0.02273798
15:18:19|0.02273798
15:18:20|0.02273798
15:18:21|0.02273798
15:18:22|0.02273798
15:18:22|0.02273798
15:18:24|0.02273798
15:18:24|0.02273798
15:18:25|0.02273798
15:18:27|0.02273798
15:18:27|0.02273798
15:18:29|0.02273798
15:18:30|0.02273798
15:18:31|0.02273798
15:18:32|0.02273798
15:18:33|0.02273798
15:18:34|0.02273798
15:18:35|0.02273147
15:18:36|0.02273147
15:18:37|0.02273147
15:18:38|0.02273147
15:18:39|0.02273147
15:18:40|0.02273767
15:18:41|0.02273767
15:18:43|0.02273767
15:18:43|0.02273767
15:18:44|0.02273797
15:18:45|0.02273797
15:18:47|0.02273797
15:18:47|0.02273797
15:18:48|0.02273797
15:18:49|0.02273797
15:18:51|0.02273797
15:18:51|0.02273797
15:18:53|0.02273797
15:18:54|0.02274339
15:18:55|0.02274339
15:18:55|0.02274463
15:18:57|0.02274463
15:18:57|0.02274463
15:18:59|0.02274463
15:19:00|0.0227434
15:19:00|0.0227434
15:19:01|0.02274636
15:19:02|0.02274636
15:19:04|0.02274636
15:19:05|0.02274636
15:19:06|0.02274636
15:19:08|0.02274339
15:19:09|0.02274339
15:19:11|0.02275374
15:19:12|0.02275374
15:19:12|0.02273911
15:19:13|0.02275377
15:19:15|0.02273918
15:19:16|0.02273918
15:19:17|0.02273918
15:19:18|0.02273918
15:19:19|0.02273918
15:19:20|0.02273918
15:19:21|0.02273918
15:19:22|0.02273918
15:19:23|0.02273918
15:19:24|0.02273918
15:19:25|0.02273918
15:19:27|0.02273918
15:19:28|0.02273918
15:19:29|0.02273925
15:19:30|0.02273908
15:19:31|0.02273918
15:19:32|0.02273918
15:19:33|0.02273917
15:19:34|0.02273917
15:19:35|0.02273917
15:19:36|0.02273917
15:19:37|0.02273917
15:19:38|0.02273917
15:19:39|0.02273917
15:19:40|0.02273917
15:19:41|0.02273917
15:19:42|0.02273917
15:19:43|0.02273917
15:19:44|0.02273917
15:19:45|0.02273917
15:19:46|0.02273917
15:19:47|0.02272659
15:19:48|0.02272866
15:19:49|0.02272866
15:19:50|0.02272771
15:19:51|0.02272771
15:19:52|0.02272771
15:19:53|0.02272771
15:19:54|0.02272771
15:19:55|0.02272771
15:19:56|0.02272771
15:19:57|0.02272771
15:19:58|0.02272771
15:19:59|0.02272771
15:20:00|0.02272771
15:20:01|0.02272771
15:20:02|0.02273266
15:20:03|0.02273266
15:20:04|0.02273266
15:20:05|0.02273516
15:20:06|0.02273554
15:20:07|0.02273554
15:20:08|0.0227363
15:20:10|0.02273782
15:20:11|0.02273916
15:20:12|0.02273918
15:20:13|0.02273918
15:20:14|0.02273918
15:20:15|0.02273918
15:20:16|0.02273973
15:20:17|0.02273973
15:20:18|0.02273973
15:20:19|0.02273973
15:20:21|0.02273973
15:20:22|0.02273973
15:20:23|0.02273973
15:20:24|0.02275342
15:20:25|0.02275342
15:20:26|0.02275342
15:20:27|0.02275342
15:20:28|0.02275342
15:20:29|0.02275342
15:20:30|0.02274458
15:20:32|0.02275605
15:20:33|0.02275605
15:20:33|0.02275605
15:20:35|0.02275605
15:20:37|0.02275606
15:20:37|0.02274466
15:20:38|0.02274238
15:20:39|0.02274922
15:20:41|0.02274922
15:20:41|0.02274922
15:20:42|0.02274922
15:20:44|0.02274922
15:20:45|0.02272429
15:20:46|0.02272429
15:20:47|0.02272429
15:20:48|0.02272429
15:20:49|0.02272429
15:20:50|0.02272429
15:20:52|0.02272429
15:20:53|0.02273003
15:20:54|0.0227401
15:20:54|0.0227401
15:20:55|0.0227401
15:20:56|0.0227401
15:20:57|0.0227401
15:20:59|0.02274238
15:20:59|0.02274238
15:21:00|0.02274412
15:21:02|0.02274412
15:21:03|0.02274412
15:21:04|0.02274412
15:21:05|0.02274412
15:21:06|0.02274412
15:21:07|0.02275378
15:21:08|0.02275755
15:21:09|0.02275755
15:21:11|0.02275755
15:21:12|0.02275755
15:21:12|0.02275755
15:21:14|0.02275755
15:21:14|0.02275755
15:21:16|0.02275755
15:21:16|0.02275755
15:21:18|0.02275755
15:21:19|0.02276274
15:21:20|0.02276274
15:21:22|0.02276274
15:21:23|0.02275755
15:21:23|0.02275755
15:21:24|0.02275755
15:21:26|0.02275755
15:21:27|0.02275755
15:21:27|0.0227666
15:21:29|0.022758
15:21:30|0.022758
15:21:31|0.022758
15:21:32|0.022758
15:21:33|0.022758
15:21:34|0.022758
15:21:34|0.022758
15:21:36|0.022758
15:21:37|0.022758
15:21:38|0.022758
15:21:39|0.022758
15:21:40|0.022758
15:21:41|0.022758
15:21:42|0.022758
15:21:43|0.022758
15:21:44|0.022758
15:21:45|0.022758
15:21:47|0.022758
15:21:47|0.022758
15:21:48|0.022758
15:21:50|0.022758
15:21:50|0.022758
15:21:52|0.022758
15:21:52|0.022758
15:21:54|0.022758
15:21:54|0.022758
15:21:55|0.022758
15:21:57|0.022758
15:21:58|0.022758
15:21:58|0.022758
15:22:00|0.022758
15:22:00|0.022758
15:22:02|0.022758
15:22:03|0.022758
15:22:04|0.022758
15:22:05|0.022758
15:22:06|0.022758
15:22:07|0.022758
15:22:08|0.022758
15:22:09|0.022758
15:22:10|0.022758
15:22:12|0.022758
15:22:12|0.022758
15:22:15|0.022758
15:22:16|0.02277508
15:22:17|0.02277508
15:22:18|0.02277508
15:22:18|0.02277508
15:22:19|0.02277508
15:22:20|0.02277508
15:22:22|0.02277508
15:22:22|0.02277508
15:22:23|0.02277508
15:22:24|0.02276751
15:22:25|0.02276751
15:22:27|0.02276751
15:22:28|0.02276751
15:22:29|0.02276751
15:22:30|0.02276751
15:22:31|0.02276751
15:22:32|0.02276751
15:22:33|0.02276751
15:22:34|0.02276751
15:22:35|0.02276751
15:22:36|0.02276751
15:22:38|0.02276751
15:22:38|0.02276751
15:22:39|0.02276751
15:22:41|0.02276751
15:22:42|0.02279254
15:22:42|0.02279254
15:22:44|0.02276758
15:22:44|0.02276758
15:22:45|0.02276758
15:22:46|0.02276758
15:22:49|0.02276758
15:22:50|0.02276758
15:22:51|0.02276758
15:22:52|0.02276758
15:22:53|0.02276758
15:22:54|0.02276758
15:22:55|0.02276758
15:22:56|0.02276758
15:22:57|0.02276758
15:22:58|0.02277445
15:22:59|0.02278995
15:23:01|0.02278995
15:23:01|0.02278995
15:23:02|0.02278995
15:23:03|0.02278995
15:23:04|0.02278995
15:23:06|0.02278995
15:23:07|0.022779
15:23:08|0.02276901
15:23:09|0.02276901
15:23:09|0.02276901
15:23:12|0.02276901
15:23:14|0.02276901
15:23:14|0.02277885
15:23:15|0.02277885
15:23:17|0.02277885
15:23:18|0.02277885
15:23:18|0.02277885
15:23:20|0.02277885
15:23:21|0.02277885
15:23:23|0.02277884
15:23:23|0.02277884
15:23:25|0.02277884
15:23:26|0.02277884
15:23:27|0.02277884
15:23:28|0.02277884
15:23:29|0.02277884
15:23:31|0.0227834
15:23:31|0.0227834
15:23:33|0.0227834
15:23:34|0.0227834
15:23:34|0.0227834
15:23:35|0.0227834
15:23:36|0.0227834
15:23:37|0.0227834
15:23:39|0.0227834
15:23:40|0.02277763
15:23:41|0.02277763
15:23:42|0.02277766
15:23:43|0.02277766
15:23:45|0.02277766
15:23:46|0.02277766
15:23:46|0.02279586
15:23:48|0.02279586
15:23:49|0.02279586
15:23:50|0.02279586
15:23:51|0.02279586
15:23:53|0.02279586
15:23:53|0.02279586
15:23:55|0.02279586
15:23:56|0.02279586
15:23:57|0.02279586
15:23:58|0.02279586
15:23:59|0.02278404
15:24:01|0.02278404
15:24:01|0.02278404
15:24:02|0.02278404
15:24:03|0.02278404
15:24:04|0.02278404
15:24:05|0.02278404
15:24:06|0.02278404
15:24:07|0.02278389
15:24:08|0.02278389
15:24:09|0.02278389
15:24:10|0.02278389
15:24:12|0.02278389
15:24:13|0.02278388
15:24:14|0.02278388
15:24:16|0.02278388
15:24:17|0.02278388
15:24:18|0.02278388
15:24:19|0.02278397
15:24:20|0.02280318
15:24:22|0.02280318
15:24:23|0.02280318
15:24:23|0.02281048
15:24:24|0.02279512
15:24:27|0.02279512
15:24:27|0.02279724
15:24:29|0.02279724
15:24:31|0.02279724
15:24:32|0.02279724
15:24:33|0.02279724
15:24:33|0.02279724
15:24:34|0.02279724
15:24:37|0.02279724
15:24:37|0.02279497
15:24:39|0.02279497
15:24:40|0.02279497
15:24:41|0.02279497
15:24:42|0.02279497
15:24:43|0.02279497
15:24:44|0.02279497
15:24:45|0.02279497
15:24:46|0.02279497
15:24:48|0.02279497
15:24:49|0.02279724
15:24:49|0.02279724
15:24:50|0.02279724
15:24:51|0.02279724
15:24:52|0.02279724
15:24:53|0.02279724
15:24:54|0.02279724
15:24:56|0.02279724
15:24:57|0.02279724
15:24:58|0.02279724
15:24:59|0.02279724
15:25:00|0.02279724
15:25:01|0.02279724
15:25:02|0.02279724
15:25:03|0.02279724
15:25:04|0.02279723
15:25:05|0.02279723
15:25:06|0.02279692
15:25:08|0.02279724
15:25:08|0.02279724
15:25:09|0.02279724
15:25:10|0.02279724
15:25:11|0.02279724
15:25:13|0.02279724
15:25:14|0.02279724
15:25:15|0.02281059
15:25:16|0.022812
15:25:17|0.02279724
15:25:18|0.02279724
15:25:19|0.02279724
15:25:21|0.02279724
15:25:22|0.02279724
15:25:23|0.02279724
15:25:24|0.02279724
15:25:25|0.02279724
15:25:26|0.02279724
15:25:27|0.02279724
15:25:28|0.02279724
15:25:30|0.02279724
15:25:30|0.02279724
15:25:31|0.02280426
15:25:32|0.02280426
15:25:33|0.02280426
15:25:34|0.02280426
15:25:36|0.02280426
15:25:36|0.02280426
15:25:37|0.02280644
15:25:39|0.02280644
15:25:40|0.02280644
15:25:40|0.02280644
15:25:42|0.02280644
15:25:43|0.02280644
15:25:44|0.02280644
15:25:45|0.02280644
15:25:46|0.02280644
15:25:47|0.02280644
15:25:48|0.02280644
15:25:48|0.02280644
15:25:50|0.02280644
15:25:51|0.02280644
15:25:52|0.02280644
15:25:53|0.02280644
15:25:54|0.02280644
15:25:55|0.02280644
15:25:56|0.02280644
15:25:57|0.02280644
15:25:58|0.02280644
15:25:59|0.02280644
15:26:00|0.02280644
15:26:01|0.02280644
15:26:02|0.02280644
15:26:03|0.02280644
15:26:04|0.02279496
15:26:05|0.02279041
15:26:06|0.02280362
15:26:08|0.02278814
15:26:08|0.02278397
15:26:10|0.02278397
15:26:11|0.02278397
15:26:12|0.02278397
15:26:13|0.02278815
15:26:14|0.0227844
15:26:15|0.02279935
15:26:16|0.02279935
15:26:18|0.02279935
15:26:18|0.02279935
15:26:20|0.02279935
15:26:21|0.02280288
15:26:22|0.02280288
15:26:24|0.02280288
15:26:25|0.02280288
15:26:26|0.02278614
15:26:26|0.02278614
15:26:28|0.02279924
15:26:28|0.022784
15:26:30|0.022784
15:26:31|0.022784
15:26:32|0.022784
15:26:32|0.022784
15:26:34|0.02279694
15:26:36|0.02279694
15:26:36|0.02279694
15:26:37|0.02279694
15:26:38|0.02279694
15:26:39|0.02280369
15:26:41|0.0228037
15:26:41|0.0228037
15:26:42|0.0228037
15:26:43|0.0228037
15:26:44|0.0228037
15:26:45|0.0228037
15:26:46|0.0228037
15:26:47|0.02280394
15:26:49|0.02280394
15:26:49|0.02280394
15:26:51|0.02280566
15:26:51|0.02280566
15:26:53|0.02280566
15:26:53|0.02281307
15:26:54|0.02281307
15:26:56|0.02281307
15:26:57|0.02280372
15:26:58|0.02280372
15:26:58|0.02280372
15:27:00|0.02281294
15:27:01|0.02281294
15:27:01|0.02281294
15:27:02|0.02281294
15:27:04|0.02281294
15:27:05|0.02281294
15:27:06|0.02281294
15:27:07|0.02281294
15:27:08|0.02281294
15:27:09|0.02282288
15:27:10|0.02282288
15:27:11|0.02282288
15:27:12|0.02282288
15:27:13|0.02282288
15:27:14|0.02282288
15:27:16|0.02282288
15:27:18|0.02281791
15:27:19|0.02283813
15:27:20|0.02283813
15:27:21|0.02283813
15:27:22|0.02283813
15:27:23|0.02283813
15:27:24|0.02283813
15:27:25|0.02283813
15:27:26|0.02283813
15:27:27|0.02283015
15:27:28|0.02283015
15:27:29|0.02283015
15:27:30|0.02283015
15:27:31|0.02283015
15:27:32|0.02283015
15:27:33|0.02283015
15:27:34|0.02283015
15:27:36|0.02283015
15:27:37|0.02283015
15:27:38|0.02283015
15:27:39|0.02283015
15:27:40|0.02283015
15:27:41|0.02285336
15:27:42|0.02285336
15:27:43|0.02285336
15:27:44|0.02284799
15:27:45|0.02284799
15:27:46|0.02284799
15:27:48|0.02284799
15:27:48|0.02284799
15:27:49|0.02284799
15:27:50|0.02284799
15:27:52|0.02284799
15:27:52|0.02284799
15:27:54|0.02284799
15:27:55|0.02286544
15:27:56|0.02286544
15:27:57|0.02286544
15:27:58|0.02286544
15:27:59|0.02286544
15:28:00|0.02286544
15:28:02|0.02286544
15:28:03|0.02286544
15:28:04|0.02286544
15:28:04|0.02286544
15:28:06|0.02282987
15:28:07|0.022828
15:28:07|0.022828
15:28:09|0.022828
15:28:10|0.022828
15:28:11|0.022828
15:28:11|0.022828
15:28:13|0.022828
15:28:14|0.022828
15:28:15|0.022828
15:28:17|0.02284212
15:28:19|0.02284212
15:28:20|0.02284212
15:28:21|0.02284212
15:28:22|0.02284212
15:28:23|0.02284212
15:28:24|0.02284212
15:28:26|0.02284212
15:28:27|0.02284212
15:28:28|0.02284212
15:28:29|0.02284954
15:28:30|0.02284954
15:28:31|0.02284954
15:28:32|0.02284954
15:28:33|0.02284954
15:28:34|0.02284954
15:28:35|0.02284954
15:28:36|0.02283432
15:28:38|0.02283432
15:28:39|0.02283432
15:28:40|0.02283432
15:28:40|0.02283432
15:28:42|0.02283432
15:28:42|0.02283432
15:28:44|0.02284631
15:28:45|0.02284631
15:28:46|0.02284631
15:28:47|0.02284631
15:28:48|0.02284631
15:28:49|0.02283432
15:28:50|0.02283432
15:28:51|0.02283432
15:28:52|0.02283432
15:28:53|0.02283432
15:28:55|0.02283432
15:28:55|0.02284624
15:28:56|0.02284624
15:28:57|0.02285637
15:28:59|0.02285637
15:29:00|0.02285637
15:29:01|0.02285637
15:29:02|0.02285637
15:29:02|0.02285637
15:29:04|0.02285637
15:29:05|0.02285637
15:29:05|0.02285637
15:29:06|0.02285637
15:29:07|0.02285637
15:29:10|0.02285612
15:29:10|0.02285612
15:29:12|0.02285612
15:29:12|0.02285612
15:29:14|0.02285612
15:29:15|0.02285612
15:29:15|0.02285612
15:29:17|0.02285612
15:29:19|0.02285612
15:29:20|0.02285612
15:29:21|0.02285612
15:29:22|0.02285612
15:29:23|0.02285612
15:29:25|0.02285612
15:29:25|0.02285612
15:29:27|0.02285612
15:29:27|0.02285612
15:29:29|0.02284909
15:29:29|0.02284909
15:29:30|0.02284909
15:29:32|0.02284909
15:29:33|0.02284909
15:29:34|0.02284909
15:29:35|0.02284909
15:29:36|0.02284909
15:29:36|0.02284909
15:29:38|0.02284909
15:29:39|0.02284909
15:29:40|0.02284909
15:29:41|0.02284909
15:29:42|0.02284909
15:29:43|0.02284909
15:29:44|0.02284909
15:29:45|0.02284909
15:29:46|0.02284909
15:29:47|0.02284909
15:29:48|0.02284909
15:29:49|0.02284909
15:29:50|0.02284909
15:29:51|0.02284909
15:29:52|0.02284909
15:29:53|0.02284909
15:29:54|0.02284909
15:29:55|0.02284909
15:29:56|0.02284909
15:29:57|0.02284909
15:29:59|0.02286956
15:30:00|0.02286956
15:30:00|0.02286956
15:30:01|0.02286956
15:30:02|0.02286956
15:30:03|0.02286956
15:30:05|0.02286956
15:30:06|0.02286956
15:30:07|0.02286956
15:30:08|0.02286956
15:30:09|0.02286974
15:30:10|0.02286974
15:30:11|0.02286974
15:30:12|0.02286974
15:30:13|0.02286974
15:30:14|0.02287226
15:30:15|0.02286573
15:30:16|0.02286573
15:30:17|0.0228657
15:30:19|0.0228657
15:30:20|0.02286573
15:30:21|0.02286573
15:30:22|0.0228657
15:30:23|0.0228657
15:30:24|0.02285502
15:30:25|0.02284909
15:30:26|0.02284909
15:30:28|0.02284909
15:30:29|0.02284909
15:30:30|0.02284909
15:30:31|0.02284909
15:30:32|0.02284909
15:30:33|0.02284909
15:30:34|0.02284945
15:30:35|0.02284954
15:30:36|0.02285178
15:30:37|0.02285178
15:30:39|0.02285178
15:30:39|0.02285069
15:30:41|0.02285069
15:30:41|0.02285169
15:30:43|0.02285169
15:30:43|0.02285169
15:30:45|0.02285169
15:30:46|0.02285169
15:30:47|0.02285169
15:30:48|0.02285169
15:30:49|0.02285169
15:30:50|0.02287109
15:30:51|0.02287109
15:30:52|0.02287109
15:30:53|0.02287109
15:30:54|0.02287109
15:30:56|0.02287109
15:30:56|0.02287109
15:30:58|0.02287109
15:30:59|0.02287109
15:31:00|0.02287109
15:31:00|0.02287109
15:31:02|0.02287109
15:31:03|0.02287558
15:31:04|0.02287558
15:31:04|0.02288584
15:31:05|0.02288552
15:31:07|0.02288552
15:31:08|0.02288552
15:31:08|0.02288552
15:31:11|0.02287908
15:31:11|0.0228813
15:31:12|0.0228813
15:31:13|0.0228813
15:31:14|0.0228813
15:31:15|0.0228813
15:31:16|0.0228813
15:31:18|0.0228813
15:31:20|0.0228813
15:31:21|0.0228813
15:31:22|0.0228813
15:31:24|0.0228813
15:31:24|0.0228813
15:31:26|0.0228813
15:31:27|0.0228813
15:31:27|0.0228813
15:31:29|0.0228813
15:31:30|0.02288147
15:31:31|0.02288147
15:31:32|0.02288147
15:31:33|0.02288963
15:31:34|0.02288963
15:31:35|0.02288831
15:31:37|0.02288831
15:31:38|0.02288831
15:31:39|0.0228938
15:31:40|0.02289734
15:31:41|0.0229002
15:31:42|0.0229002
15:31:43|0.0229002
15:31:44|0.02290063
15:31:45|0.02290063
15:31:46|0.02290063
15:31:47|0.02290063
15:31:49|0.02290063
15:31:49|0.02290063
15:31:51|0.02290063
15:31:51|0.02290063
15:31:52|0.02290063
15:31:53|0.02290063
15:31:55|0.02290752
15:31:55|0.02290752
15:31:57|0.02290752
15:31:57|0.02290752
15:31:59|0.02290752
15:32:00|0.02290752
15:32:00|0.02290752
15:32:02|0.02290752
15:32:03|0.02290752
15:32:04|0.02290826
15:32:05|0.02290826
15:32:06|0.02290826
15:32:07|0.02290826
15:32:08|0.02290826
15:32:09|0.02290826
15:32:10|0.02290826
15:32:11|0.02290826
15:32:12|0.02290826
15:32:13|0.02290826
15:32:14|0.02290826
15:32:16|0.02290826
15:32:16|0.02290826
15:32:17|0.02290826
15:32:18|0.02290826
15:32:21|0.02290826
15:32:22|0.02291598
15:32:24|0.02294985
15:32:25|0.02294985
15:32:25|0.0229279
15:32:26|0.0229279
15:32:28|0.0229279
15:32:29|0.0229279
15:32:30|0.0229279
15:32:31|0.0229279
15:32:31|0.0229279
15:32:33|0.0229279
15:32:34|0.0229279
15:32:35|0.02296413
15:32:36|0.02297704
15:32:37|0.02296206
15:32:38|0.02296206
15:32:39|0.02296206
15:32:40|0.02296206
15:32:41|0.02295999
15:32:42|0.02295999
15:32:43|0.02295999
15:32:44|0.0229572
15:32:45|0.0229572
15:32:46|0.0229572
15:32:47|0.0229572
15:32:48|0.0229572
15:32:50|0.0229572
15:32:51|0.02295441
15:32:51|0.02295441
15:32:53|0.02295441
15:32:53|0.02295441
15:32:54|0.02295865
15:32:56|0.02295865
15:32:56|0.02296093
15:32:57|0.02296093
15:32:58|0.02296093
15:33:00|0.02296093
15:33:01|0.02296093
15:33:02|0.02295898
15:33:03|0.02296104
15:33:04|0.02296104
15:33:05|0.02296104
15:33:07|0.02296104
15:33:07|0.02296104
15:33:09|0.02296106
15:33:09|0.02296111
15:33:11|0.02296111
15:33:11|0.02296111
15:33:13|0.02296111
15:33:14|0.02296111
15:33:15|0.02296111
15:33:16|0.02296111
15:33:16|0.02296111
15:33:18|0.02296111
15:33:18|0.02296111
15:33:19|0.02296104
15:33:22|0.02296104
15:33:23|0.02296104
15:33:24|0.022954
15:33:25|0.022954
15:33:26|0.022954
15:33:28|0.022954
15:33:29|0.022954
15:33:30|0.022954
15:33:31|0.02293965
15:33:32|0.02293965
15:33:33|0.02293965
15:33:34|0.02293965
15:33:35|0.02293965
15:33:36|0.02293965
15:33:37|0.02293965
15:33:39|0.02293965
15:33:40|0.02293965
15:33:41|0.02293965
15:33:42|0.02293965
15:33:43|0.02293965
15:33:43|0.02293965
15:33:45|0.02293965
15:33:46|0.02293965
15:33:47|0.02293965
15:33:48|0.02293965
15:33:49|0.02293965
15:33:51|0.02293965
15:33:52|0.02293965
15:33:52|0.02293965
15:33:53|0.02293965
15:33:55|0.02293965
15:33:55|0.02293965
15:33:57|0.02293965
15:33:58|0.02294242
15:34:00|0.02294238
15:34:01|0.02294238
15:34:02|0.02294238
15:34:02|0.02294231
15:34:03|0.02294231
15:34:05|0.02294228
15:34:06|0.02294228
15:34:06|0.02294228
15:34:07|0.02294227
15:34:09|0.02294227
15:34:09|0.02294227
15:34:10|0.02294227
15:34:12|0.02294227
15:34:13|0.02294227
15:34:14|0.02294227
15:34:15|0.02296325
15:34:16|0.02296325
15:34:17|0.02296325
15:34:18|0.02296325
15:34:19|0.02296325
15:34:20|0.02296325
15:34:21|0.02296325
15:34:23|0.02296325
15:34:24|0.02296325
15:34:26|0.02296325
15:34:27|0.02296325
15:34:28|0.02295631
15:34:29|0.02295631
15:34:30|0.02295631
15:34:31|0.02295631
15:34:32|0.02295631
15:34:34|0.0229342
15:34:35|0.0229342
15:34:36|0.0229342
15:34:37|0.02294468
15:34:38|0.02294468
15:34:39|0.02294468
15:34:41|0.02292722
15:34:42|0.02292722
15:34:43|0.0228991
15:34:43|0.0228991
15:34:44|0.0228991
15:34:46|0.0228991
15:34:47|0.0228991
15:34:48|0.0228991
15:34:49|0.0228991
15:34:50|0.0228991
15:34:51|0.0228991
15:34:52|0.0228991
15:34:54|0.0228991
15:34:55|0.0228991
15:34:56|0.0228991
15:34:57|0.0228991
15:34:58|0.0228991
15:35:00|0.0228991
15:35:00|0.0228991
15:35:01|0.02288041
15:35:02|0.02286564
15:35:03|0.02286564
15:35:05|0.02286564
15:35:06|0.02286564
15:35:06|0.02286564
15:35:08|0.02286564
15:35:08|0.02286564
15:35:10|0.02286564
15:35:10|0.02285
15:35:12|0.02285
15:35:13|0.02285
15:35:13|0.02285
15:35:15|0.02285
15:35:15|0.02285
15:35:16|0.02285
15:35:18|0.02285
15:35:19|0.02285
15:35:20|0.02285
15:35:21|0.02285
15:35:22|0.02284799
15:35:24|0.02284799
15:35:25|0.02284799
15:35:27|0.02284799
15:35:27|0.02286331
15:35:28|0.0228481
15:35:29|0.0228481
15:35:31|0.0228481
15:35:32|0.02287487
15:35:32|0.02287487
15:35:34|0.02287487
15:35:35|0.02287487
15:35:36|0.02287487
15:35:37|0.02287487
15:35:38|0.02287487
15:35:39|0.02287487
15:35:40|0.02287487
15:35:41|0.02287487
15:35:42|0.02287487
15:35:43|0.02287487
15:35:44|0.02287487
15:35:45|0.02287487
15:35:46|0.02287487
15:35:48|0.02287487
15:35:48|0.02287487
15:35:49|0.02287487
15:35:51|0.02287487
15:35:51|0.02287487
15:35:53|0.02287487
15:35:54|0.02287487
15:35:55|0.02287487
15:35:56|0.02287487
15:35:57|0.02287487
15:35:58|0.02289655
15:36:00|0.02289655
15:36:00|0.02289655
15:36:01|0.02289655
15:36:03|0.02289655
15:36:03|0.02289655
15:36:05|0.02289655
15:36:06|0.02289655
15:36:07|0.02288252
15:36:08|0.02288252
15:36:09|0.02288252
15:36:10|0.02288252
15:36:11|0.02288252
15:36:12|0.02288252
15:36:13|0.02288252
15:36:14|0.02288252
15:36:16|0.02288252
15:36:17|0.02288252
15:36:18|0.02288252
15:36:19|0.02286793
15:36:20|0.02286793
15:36:21|0.02286793
15:36:22|0.02286793
15:36:23|0.02286793
15:36:25|0.02286793
15:36:25|0.02286793
15:36:27|0.02286793
15:36:27|0.02286793
15:36:30|0.02286793
15:36:31|0.02286793
15:36:32|0.02286793
15:36:33|0.02286793
15:36:34|0.02286793
15:36:35|0.02286793
15:36:36|0.02287715
15:36:36|0.02287715
15:36:38|0.02287715
15:36:38|0.02287715
15:36:40|0.02287715
15:36:41|0.02287715
15:36:42|0.02287715
15:36:43|0.02287715
15:36:45|0.02287715
15:36:46|0.02287715
15:36:46|0.02287715
15:36:48|0.02288271
15:36:49|0.02288271
15:36:50|0.02287841
15:36:51|0.02288262
15:36:51|0.02288262
15:36:53|0.02288262
15:36:54|0.02288262
15:36:55|0.02288262
15:36:56|0.02287712
15:36:57|0.02287712
15:36:58|0.02287712
15:36:59|0.02287712
15:37:00|0.02287363
15:37:01|0.02287363
15:37:02|0.02287363
15:37:03|0.02287363
15:37:04|0.02287363
15:37:05|0.02287363
15:37:06|0.02287363
15:37:08|0.02287363
15:37:08|0.02288305
15:37:10|0.02288305
15:37:11|0.02288305
15:37:11|0.02288305
15:37:12|0.02288389
15:37:13|0.02288389
15:37:14|0.02288389
15:37:15|0.02288389
15:37:17|0.02288389
15:37:17|0.02288389
15:37:18|0.02288389
15:37:19|0.02288389
15:37:21|0.02288389
15:37:21|0.02290716
15:37:23|0.02291909
15:37:23|0.02291909
15:37:26|0.02290677
15:37:26|0.02290677
15:37:28|0.02290677
15:37:29|0.02293309
15:37:30|0.02293309
15:37:31|0.02293309
15:37:32|0.02293309
15:37:33|0.02293309
15:37:34|0.02293309
15:37:35|0.02293309
15:37:36|0.02293309
15:37:38|0.02293309
15:37:38|0.02293309
15:37:39|0.02293309
15:37:40|0.02294461
15:37:41|0.02294461
15:37:43|0.02294461
15:37:43|0.02294461
15:37:46|0.02294461
15:37:47|0.02294461
15:37:48|0.0229201
15:37:49|0.0229201
15:37:50|0.0229201
15:37:51|0.0229201
15:37:52|0.0229201
15:37:53|0.0229201
15:37:54|0.0229201
15:37:55|0.0229201
15:37:56|0.0229201
15:37:58|0.0229201
15:37:59|0.0229201
15:38:00|0.0229201
15:38:01|0.0229201
15:38:02|0.0229201
15:38:03|0.02295865
15:38:04|0.02295865
15:38:05|0.02295865
15:38:06|0.02295865
15:38:07|0.02295865
15:38:08|0.02295865
15:38:09|0.02295865
15:38:10|0.02295865
15:38:11|0.02295865
15:38:12|0.02295865
15:38:13|0.02295865
15:38:14|0.02295865
15:38:16|0.02295865
15:38:17|0.02293786
15:38:18|0.02293786
15:38:19|0.02293786
15:38:20|0.02293786
15:38:21|0.02293786
15:38:22|0.02293148
15:38:23|0.0229295
15:38:24|0.0229295
15:38:26|0.0229295
15:38:27|0.0229295
15:38:29|0.02292984
15:38:31|0.02292984
15:38:32|0.02292153
15:38:33|0.02292153
15:38:34|0.02292153
15:38:35|0.02292153
15:38:36|0.02292153
15:38:37|0.02292153
15:38:38|0.02292153
15:38:39|0.02292153
15:38:41|0.02292153
15:38:42|0.02292153
15:38:42|0.02292153
15:38:44|0.02293794
15:38:45|0.02293794
15:38:46|0.02293794
15:38:48|0.02293794
15:38:48|0.02293794
15:38:49|0.02293794
15:38:50|0.02293794
15:38:52|0.02293794
15:38:52|0.02293794
15:38:54|0.02293794
15:38:55|0.02293794
15:38:56|0.02293794
15:38:57|0.02293794
15:38:59|0.02294882
15:38:59|0.02294882
15:39:00|0.02294882
15:39:01|0.02294882
15:39:02|0.02294882
15:39:04|0.02294882
15:39:05|0.02294882
15:39:05|0.02294882
15:39:06|0.02294882
15:39:07|0.02294882
15:39:08|0.02294882
15:39:09|0.02294882
15:39:10|0.02294882
15:39:12|0.02294882
15:39:12|0.02294882
15:39:13|0.02296348
15:39:15|0.02296348
15:39:16|0.02296348
15:39:17|0.02296348
15:39:18|0.02296348
15:39:18|0.02294882
15:39:19|0.02294882
15:39:20|0.02294882
15:39:22|0.02294882
15:39:23|0.02294882
15:39:24|0.02294882
15:39:25|0.02294882
15:39:26|0.02294882
15:39:28|0.02296071
15:39:29|0.02296528
15:39:31|0.02296528
15:39:31|0.02295138
15:39:33|0.02295138
15:39:34|0.02295138
15:39:35|0.02295138
15:39:36|0.02296318
15:39:37|0.02296318
15:39:38|0.02296318
15:39:39|0.02296318
15:39:40|0.02296318
15:39:41|0.02296318
15:39:43|0.02296318
15:39:43|0.02296318
15:39:44|0.02296318
15:39:45|0.02296302
15:39:46|0.02296302
15:39:48|0.02296302
15:39:49|0.02296971
15:39:49|0.02296971
15:39:50|0.02296971
15:39:52|0.02296971
15:39:53|0.02296971
15:39:53|0.02296971
15:39:55|0.02296971
15:39:55|0.02296971
15:39:57|0.02296971
15:39:58|0.02296971
15:39:59|0.02296971
15:39:59|0.02296971
15:40:00|0.02297355
15:40:02|0.02297355
15:40:02|0.02298461
15:40:04|0.02297928
15:40:05|0.02297928
15:40:06|0.02297928
15:40:07|0.02297928
15:40:08|0.02297928
15:40:09|0.02297928
15:40:10|0.02297928
15:40:12|0.02297704
15:40:12|0.02297704
15:40:14|0.02297704
15:40:15|0.02297704
15:40:16|0.02297704
15:40:17|0.02298674
15:40:18|0.02298674
15:40:18|0.02298674
15:40:20|0.02298674
15:40:21|0.02296973
15:40:22|0.02296801
15:40:23|0.02296801
15:40:24|0.02296801
15:40:25|0.02296801
15:40:26|0.02296801
15:40:27|0.02296801
15:40:28|0.02296801
15:40:29|0.02296801
15:40:31|0.02296801
15:40:32|0.02296801
15:40:33|0.0229889
15:40:36|0.02301321
15:40:37|0.0230086
15:40:38|0.0230086
15:40:39|0.02299939
15:40:40|0.02299939
15:40:41|0.02299939
15:40:42|0.02299939
15:40:43|0.02299712
15:40:45|0.02299712
15:40:46|0.02299712
15:40:46|0.02299712
15:40:48|0.02299712
15:40:48|0.02299712
15:40:49|0.02299712
15:40:50|0.02299712
15:40:52|0.02299712
15:40:54|0.02301121
15:40:55|0.02301121
15:40:56|0.02301121
15:40:57|0.02301121
15:40:58|0.02301121
15:41:00|0.02301315
15:41:00|0.02301315
15:41:02|0.02301315
15:41:02|0.02301315
15:41:04|0.02301315
15:41:05|0.02301315
15:41:06|0.02301315
15:41:07|0.02301315
15:41:07|0.02301315
15:41:09|0.02301315
15:41:09|0.02301315
15:41:11|0.02301315
15:41:11|0.02301315
15:41:13|0.02301317
15:41:14|0.02301317
15:41:15|0.02300128
15:41:16|0.02300128
15:41:17|0.02300128
15:41:18|0.02300128
15:41:19|0.02300128
15:41:20|0.02300128
15:41:22|0.02300128
15:41:22|0.02300128
15:41:23|0.02300128
15:41:24|0.02300128
15:41:25|0.02300128
15:41:26|0.02300128
15:41:27|0.02300128
15:41:29|0.02300128
15:41:30|0.02300128
15:41:31|0.02300128
15:41:33|0.02300128
15:41:34|0.02301998
15:41:35|0.02301998
15:41:36|0.02301998
15:41:41|0.02301998
15:41:43|0.02301988
15:41:43|0.02301988
15:41:44|0.02301988
15:41:45|0.02301988
15:41:46|0.02301988
15:41:47|0.02301988
15:41:48|0.02301988
15:41:49|0.02301988
15:41:51|0.02299021
15:41:51|0.02299021
15:41:52|0.02299021
15:41:53|0.02299862
15:41:55|0.02299862
15:41:55|0.02299862
15:41:57|0.02299862
15:41:57|0.02299862
15:41:59|0.02299862
15:41:59|0.02299862
15:42:01|0.02299862
15:42:02|0.02298275
15:42:03|0.02298275
15:42:04|0.02298967
15:42:06|0.02298967
15:42:06|0.02298967
15:42:07|0.02298967
15:42:09|0.02298967
15:42:10|0.02298967
15:42:11|0.02298967
15:42:12|0.02297015
15:42:14|0.02299096
15:42:15|0.02299096
15:42:16|0.02299096
15:42:17|0.02299096
15:42:18|0.02299096
15:42:19|0.02299096
15:42:20|0.02299096
15:42:21|0.02299096
15:42:22|0.02299096
15:42:23|0.02299096
15:42:24|0.02299096
15:42:25|0.02299096
15:42:26|0.02299096
15:42:27|0.02299096
15:42:29|0.02299096
15:42:30|0.02299096
15:42:31|0.02299096
15:42:33|0.02299096
15:42:34|0.02296883
15:42:36|0.02296883
15:42:36|0.02296883
15:42:37|0.02296883
15:42:38|0.02298166
15:42:40|0.02298166
15:42:41|0.02298166
15:42:41|0.02298166
15:42:42|0.02298166
15:42:44|0.02298166
15:42:44|0.02298166
15:42:46|0.02297077
15:42:48|0.02297077
15:42:49|0.02298166
15:42:50|0.02298166
15:42:50|0.02301012
15:42:52|0.02301012
15:42:53|0.02301012
15:42:54|0.02301012
15:42:55|0.02301012
15:42:56|0.02301012
15:42:57|0.02301012
15:43:01|0.02301012
15:43:01|0.02298728
15:43:03|0.02298728
15:43:04|0.02298974
15:43:05|0.02300417
15:43:06|0.02300417
15:43:07|0.02298728
15:43:08|0.02298728
15:43:08|0.02298728
15:43:09|0.02298728
15:43:11|0.02298728
15:43:12|0.02298728
15:43:13|0.02298728
15:43:14|0.02298728
15:43:15|0.02298728
15:43:16|0.02298728
15:43:17|0.02299976
15:43:19|0.02299976
15:43:19|0.02299976
15:43:20|0.02299976
15:43:21|0.02299976
15:43:22|0.02299976
15:43:23|0.0230069
15:43:24|0.0230069
15:43:26|0.0230069
15:43:27|0.0230069
15:43:28|0.0230069
15:43:29|0.0230069
15:43:30|0.0230069
15:43:31|0.0230069
15:43:32|0.0230069
15:43:33|0.0230069
15:43:35|0.0230069
15:43:37|0.0230069
15:43:37|0.0230069
15:43:39|0.0230069
15:43:40|0.0230069
15:43:41|0.02301111
15:43:42|0.02301111
15:43:43|0.02301111
15:43:44|0.02301111
15:43:45|0.02301111
15:43:46|0.02301111
15:43:47|0.02301111
15:43:48|0.0230111
15:43:49|0.0230111
15:43:50|0.0230111
15:43:51|0.0230111
15:43:52|0.0230111
15:43:53|0.0230111
15:43:54|0.0230111
15:43:56|0.0230111
15:43:56|0.0230111
15:43:58|0.0230111
15:43:59|0.0230111
15:44:01|0.0230111
15:44:03|0.0230111
15:44:04|0.0230111
15:44:04|0.0230111
15:44:06|0.0230111
15:44:06|0.0230111
15:44:07|0.0230111
15:44:08|0.0230111
15:44:09|0.0230111
15:44:10|0.0230111
15:44:12|0.0230111
15:44:13|0.0230111
15:44:14|0.0230111
15:44:15|0.0230111
15:44:15|0.02297815
15:44:17|0.02297815
15:44:18|0.02297815
15:44:18|0.02299521
15:44:19|0.02299521
15:44:21|0.02297847
15:44:23|0.02297847
15:44:24|0.02297847
15:44:25|0.02296658
15:44:26|0.02296658
15:44:28|0.02296658
15:44:28|0.02296658
15:44:30|0.02296988
15:44:31|0.02296988
15:44:32|0.02296988
15:44:34|0.02296988
15:44:35|0.02296988
15:44:36|0.02296988
15:44:37|0.02296988
15:44:39|0.02296762
15:44:40|0.02296762
15:44:41|0.02296762
15:44:42|0.02296762
15:44:43|0.02296762
15:44:44|0.02296762
15:44:46|0.02296762
15:44:47|0.02296782
15:44:48|0.02296782
15:44:49|0.02296782
15:44:50|0.02296782
15:44:51|0.02296782
15:44:52|0.02296782
15:44:53|0.02296782
15:44:54|0.02296782
15:44:55|0.02296782
15:44:56|0.02296782
15:44:58|0.02296782
15:44:58|0.02296782
15:44:59|0.02296782
15:45:00|0.02296782
15:45:01|0.02296777
15:45:02|0.02296777
15:45:03|0.02296777
15:45:04|0.02296777
15:45:06|0.02296777
15:45:06|0.02296777
15:45:08|0.02296777
15:45:09|0.02296777
15:45:10|0.02296777
15:45:11|0.02296777
15:45:12|0.02296777
15:45:13|0.02296777
15:45:14|0.02296777
15:45:15|0.02296777
15:45:15|0.02296777
15:45:17|0.02296777
15:45:18|0.02296777
15:45:19|0.02296777
15:45:20|0.02296777
15:45:21|0.02296777
15:45:22|0.02296777
15:45:23|0.0229678
15:45:24|0.0229678
15:45:25|0.0229715
15:45:26|0.0229715
15:45:27|0.0229715
15:45:28|0.0229715
15:45:29|0.02297982
15:45:30|0.02297982
15:45:31|0.02297968
15:45:32|0.02297968
15:45:34|0.02297968
15:45:35|0.02297968
15:45:37|0.02297968
15:45:38|0.02297968
15:45:39|0.02297968
15:45:41|0.02297986
15:45:41|0.02297986
15:45:43|0.02297986
15:45:44|0.02297986
15:45:45|0.02297986
15:45:46|0.02297986
15:45:47|0.02297986
15:45:48|0.02297986
15:45:48|0.02297986
15:45:50|0.02297986
15:45:51|0.02297986
15:45:52|0.02297986
15:45:53|0.02297986
15:45:54|0.02297986
15:45:55|0.02297986
15:45:56|0.02297986
15:45:57|0.02297986
15:45:59|0.02297986
15:45:59|0.02297986
15:46:00|0.02297986
15:46:01|0.02297986
15:46:02|0.02297986
15:46:04|0.02297986
15:46:04|0.02297986
15:46:06|0.02297986
15:46:07|0.02296297
15:46:08|0.02296297
15:46:09|0.02296297
15:46:11|0.02296297
15:46:11|0.02296297
15:46:13|0.02297906
15:46:13|0.02297906
15:46:14|0.02297906
15:46:15|0.02297906
15:46:16|0.02297906
15:46:17|0.02297906
15:46:18|0.02297906
15:46:19|0.02297906
15:46:21|0.02297906
15:46:22|0.02297906
15:46:23|0.02297906
15:46:24|0.02297906
15:46:26|0.02297906
15:46:26|0.02295779
15:46:27|0.02295815
15:46:28|0.02296977
15:46:29|0.02296977
15:46:31|0.02296977
15:46:31|0.02296977
15:46:33|0.02296977
15:46:35|0.02296977
15:46:36|0.02296977
15:46:37|0.02296977
15:46:38|0.02296977
15:46:39|0.02296977
15:46:40|0.02296977
15:46:41|0.02296977
15:46:42|0.02296977
15:46:43|0.02296977
15:46:44|0.02296977
15:46:46|0.02295611
15:46:46|0.02295611
15:46:48|0.02294146
15:46:49|0.02294146
15:46:50|0.02294146
15:46:51|0.02294146
15:46:52|0.02294146
15:46:53|0.02294146
15:46:54|0.02294146
15:46:54|0.02294146
15:46:56|0.02294136
15:46:57|0.02294137
15:46:58|0.02294137
15:46:59|0.02294137
15:47:00|0.02294137
15:47:01|0.02294137
15:47:02|0.02294137
15:47:03|0.02294137
15:47:04|0.02294137
15:47:05|0.02294137
15:47:06|0.02294137
15:47:07|0.02294137
15:47:08|0.02294137
15:47:10|0.02294137
15:47:10|0.02294137
15:47:11|0.02294137
15:47:12|0.02294137
15:47:13|0.02294137
15:47:14|0.02294137
15:47:15|0.02294137
15:47:16|0.02294137
15:47:17|0.02294137
15:47:18|0.02294137
15:47:19|0.02294137
15:47:20|0.02294137
15:47:21|0.02294137
15:47:22|0.02294137
15:47:23|0.02294137
15:47:24|0.02294137
15:47:25|0.02294137
15:47:26|0.02294137
15:47:27|0.02294137
15:47:29|0.02297144
15:47:29|0.02297144
15:47:30|0.02297144
15:47:31|0.02297144
15:47:33|0.02297144
15:47:33|0.02297144
15:47:35|0.02297144
15:47:37|0.02297144
15:47:38|0.02297144
15:47:40|0.02297144
15:47:41|0.02297144
15:47:42|0.02297144
15:47:44|0.02297144
15:47:44|0.02297144
15:47:45|0.02297144
15:47:46|0.02297144
15:47:47|0.02297144
15:47:48|0.02297144
15:47:49|0.02297144
15:47:51|0.02297144
15:47:51|0.02298533
15:47:52|0.02298279
15:47:54|0.02298279
15:47:55|0.02298279
15:47:56|0.02298279
15:47:57|0.02298279
15:47:58|0.02298279
15:48:00|0.02298279
15:48:01|0.02298279
15:48:01|0.02298279
15:48:02|0.02298279
15:48:04|0.02298279
15:48:04|0.02298279
15:48:05|0.02298279
15:48:06|0.02298279
15:48:08|0.02298279
15:48:09|0.02298279
15:48:09|0.02298279
15:48:10|0.02298279
15:48:12|0.02298279
15:48:13|0.02298279
15:48:14|0.02298279
15:48:14|0.02298279
15:48:16|0.02298279
15:48:17|0.02298279
15:48:18|0.02298279
15:48:20|0.02298279
15:48:21|0.02298279
15:48:22|0.02298279
15:48:23|0.02298279
15:48:24|0.02298279
15:48:25|0.02298279
15:48:26|0.02298279
15:48:27|0.02298279
15:48:28|0.02298279
15:48:29|0.02298279
15:48:30|0.02298279
15:48:31|0.02298279
15:48:32|0.02298279
15:48:33|0.02298279
15:48:35|0.02298279
15:48:36|0.02298279
15:48:37|0.02298279
15:48:38|0.02298279
15:48:39|0.02298279
15:48:41|0.02298279
15:48:42|0.02299641
15:48:43|0.02299641
15:48:45|0.02299641
15:48:46|0.02299641
15:48:47|0.02299641
15:48:48|0.02299641
15:48:49|0.02298287
15:48:50|0.02298287
15:48:51|0.02302427
15:48:52|0.02302427
15:48:54|0.02302427
15:48:55|0.02302427
15:48:56|0.02302427
15:48:57|0.02302427
15:48:58|0.02302427
15:48:59|0.02302427
15:49:00|0.02301863
15:49:00|0.02301863
15:49:02|0.02301863
15:49:03|0.02301863
15:49:04|0.02301863
15:49:06|0.02301863
15:49:06|0.02299889
15:49:08|0.02299889
15:49:09|0.02299889
15:49:10|0.02299889
15:49:11|0.02299889
15:49:13|0.02299889
15:49:13|0.02299889
15:49:14|0.02299889
15:49:15|0.02299889
15:49:16|0.02299889
15:49:17|0.02299889
15:49:19|0.02299889
15:49:19|0.02299889
15:49:20|0.02299889
15:49:22|0.02299889
15:49:23|0.02299889
15:49:24|0.02299889
15:49:24|0.02299889
15:49:25|0.02300036
15:49:27|0.02298428
15:49:27|0.02298428
15:49:28|0.02299889
15:49:30|0.02299889
15:49:31|0.02299796
15:49:31|0.02299796
15:49:33|0.02297823
15:49:33|0.02297823
15:49:34|0.02297823
15:49:36|0.02297823
15:49:38|0.02297823
15:49:38|0.02297823
15:49:40|0.02297823
15:49:42|0.02297823
15:49:42|0.02297823
15:49:45|0.02297823
15:49:45|0.02297823
15:49:47|0.02297823
15:49:47|0.02294954
15:49:49|0.02294954
15:49:50|0.02294954
15:49:50|0.02294954
15:49:52|0.02294954
15:49:53|0.02294954
15:49:54|0.02294954
15:49:56|0.02294954
15:49:56|0.02294954
15:49:57|0.02294955
15:49:58|0.02294955
15:49:59|0.02294955
15:50:00|0.02294955
15:50:02|0.02294955
15:50:02|0.02294955
15:50:03|0.02294955
15:50:05|0.02294955
15:50:06|0.02294955
15:50:07|0.02294955
15:50:08|0.02294955
15:50:09|0.02294955
15:50:10|0.02294955
15:50:11|0.02294955
15:50:12|0.02295773
15:50:13|0.02295773
15:50:14|0.02295773
15:50:15|0.02295773
15:50:16|0.02295773
15:50:17|0.02295773
15:50:18|0.02295773
15:50:19|0.02295773
15:50:20|0.02295773
15:50:21|0.02295773
15:50:22|0.02295773
15:50:23|0.02295773
15:50:24|0.02295773
15:50:25|0.02295773
15:50:27|0.02295773
15:50:27|0.02295773
15:50:28|0.02295773
15:50:29|0.02295773
15:50:30|0.02295773
15:50:32|0.02295773
15:50:33|0.02295773
15:50:34|0.02295773
15:50:35|0.02295773
15:50:35|0.02295773
15:50:36|0.02295773
15:50:37|0.02295773
15:50:39|0.02295773
15:50:40|0.02295773
15:50:42|0.02295773
15:50:44|0.02295773
15:50:44|0.02295773
15:50:46|0.02296866
15:50:47|0.02296866
15:50:48|0.02296866
15:50:49|0.02296866
15:50:51|0.02296866
15:50:52|0.02296866
15:50:52|0.02296866
15:50:54|0.02296866
15:50:55|0.02296866
15:50:56|0.02296866
15:50:57|0.02296866
15:50:58|0.02296866
15:50:58|0.02296866
15:51:00|0.02296866
15:51:01|0.02296866
15:51:02|0.02296866
15:51:03|0.02296866
15:51:05|0.02296866
15:51:05|0.02296866
15:51:06|0.02296866
15:51:08|0.02296866
15:51:08|0.02296866
15:51:09|0.02296866
15:51:11|0.02296866
15:51:12|0.02296866
15:51:13|0.02296866
15:51:14|0.02296
15:51:15|0.02296
15:51:16|0.02296
15:51:16|0.02292641
15:51:17|0.02292641
15:51:19|0.02292641
15:51:20|0.02292641
15:51:21|0.02292641
15:51:22|0.02292641
15:51:23|0.02292641
15:51:25|0.02292641
15:51:25|0.02292641
15:51:26|0.02292641
15:51:27|0.02291908
15:51:28|0.02291908
15:51:30|0.02291908
15:51:30|0.02291908
15:51:32|0.02291908
15:51:32|0.02291908
15:51:33|0.02294154
15:51:34|0.02294154
15:51:35|0.02294154
15:51:37|0.02294154
15:51:38|0.02294154
15:51:40|0.02294154
15:51:41|0.02294154
15:51:42|0.02294154
15:51:43|0.02294154
15:51:44|0.02294154
15:51:45|0.02294154
15:51:47|0.02294154
15:51:48|0.02291089
15:51:50|0.02291089
15:51:51|0.02291089
15:51:52|0.02291089
15:51:53|0.02291089
15:51:54|0.02291089
15:51:55|0.02291089
15:51:56|0.02291262
15:51:58|0.02291262
15:51:58|0.02291262
15:52:00|0.0229102
15:52:01|0.0229102
15:52:02|0.0229102
15:52:03|0.0229102
15:52:04|0.0229102
15:52:06|0.0229102
15:52:07|0.0229102
15:52:08|0.0229102
15:52:09|0.0229102
15:52:10|0.0229102
15:52:11|0.0229102
15:52:13|0.0229102
15:52:14|0.0229102
15:52:15|0.0229102
15:52:16|0.0229102
15:52:17|0.02292444
15:52:17|0.02292444
15:52:19|0.02292444
15:52:19|0.02292561
15:52:21|0.02292561
15:52:22|0.02292561
15:52:22|0.02292588
15:52:23|0.02292588
15:52:25|0.02293035
15:52:26|0.02293035
15:52:27|0.02293035
15:52:28|0.02293035
15:52:29|0.02293035
15:52:30|0.02293035
15:52:31|0.02293035
15:52:32|0.02293035
15:52:33|0.02293035
15:52:34|0.02293035
15:52:35|0.02293035
15:52:36|0.02293035
15:52:37|0.02293035
15:52:38|0.02293035
15:52:39|0.02293035
15:52:41|0.02293035
15:52:42|0.02293035
15:52:42|0.02293035
15:52:44|0.02293035
15:52:45|0.02293035
15:52:46|0.02293035
15:52:47|0.02293035
15:52:48|0.02293035
15:52:50|0.02293035
15:52:51|0.02293035
15:52:52|0.02293599
15:52:53|0.02293599
15:52:54|0.02293599
15:52:56|0.02293599
15:52:56|0.02293599
15:52:58|0.02293599
15:52:58|0.02293599
15:52:59|0.02293599
15:53:01|0.02293599
15:53:01|0.02293599
15:53:03|0.02293599
15:53:04|0.02293599
15:53:05|0.02293599
15:53:06|0.02293599
15:53:07|0.02293599
15:53:08|0.02293599
15:53:09|0.02293599
15:53:10|0.02293599
15:53:11|0.02293599
15:53:12|0.02293599
15:53:14|0.02293599
15:53:14|0.02293599
15:53:15|0.02293599
15:53:16|0.02293599
15:53:18|0.02293599
15:53:20|0.02293599
15:53:21|0.02293599
15:53:22|0.02293599
15:53:24|0.02294138
15:53:24|0.02294138
15:53:25|0.02294138
15:53:26|0.02294138
15:53:27|0.02294138
15:53:28|0.02294138
15:53:29|0.02294138
15:53:30|0.02295691
15:53:31|0.02295691
15:53:32|0.02295691
15:53:34|0.02295691
15:53:35|0.02295691
15:53:36|0.02295691
15:53:37|0.02295691
15:53:38|0.02295691
15:53:39|0.02295691
15:53:40|0.02295691
15:53:42|0.02295691
15:53:43|0.02295691
15:53:45|0.02295691
15:53:46|0.02295691
15:53:47|0.02295691
15:53:48|0.02296756
15:53:49|0.02296756
15:53:50|0.02295691
15:53:51|0.02295691
15:53:53|0.02295691
15:53:54|0.02295691
15:53:55|0.02295691
15:53:56|0.02295691
15:53:57|0.02295691
15:53:58|0.02295691
15:54:00|0.02295691
15:54:01|0.02295691
15:54:01|0.02295691
15:54:03|0.02295691
15:54:04|0.02295279
15:54:05|0.02295279
15:54:06|0.02295279
15:54:07|0.02295279
15:54:08|0.02295282
15:54:10|0.02295282
15:54:10|0.02295282
15:54:11|0.02295282
15:54:12|0.02295282
15:54:14|0.02295691
15:54:14|0.02295691
15:54:15|0.02295691
15:54:16|0.02295691
15:54:17|0.02295691
15:54:18|0.02295279
15:54:19|0.02295279
15:54:21|0.02295279
15:54:22|0.02295279
15:54:22|0.02295279
15:54:23|0.02295279
15:54:25|0.02295279
15:54:25|0.02295279
15:54:26|0.02295279
15:54:28|0.02295279
15:54:28|0.02295279
15:54:29|0.02295279
15:54:31|0.02295279
15:54:32|0.02295279
15:54:32|0.02295279
15:54:34|0.02295279
15:54:34|0.02295279
15:54:35|0.02295279
15:54:38|0.02295279
15:54:38|0.02295279
15:54:39|0.022931
15:54:41|0.022931
15:54:43|0.022931
15:54:44|0.022931
15:54:45|0.022931
15:54:47|0.022931
15:54:47|0.022931
15:54:49|0.022936
15:54:50|0.02294288
15:54:51|0.02294288
15:54:53|0.02294434
15:54:54|0.02293482
15:54:54|0.02293482
15:54:55|0.02293482
15:54:57|0.02292424
15:54:58|0.02292424
15:54:58|0.02292424
15:55:00|0.02292424
15:55:01|0.02292424
15:55:01|0.02292424
15:55:04|0.02292424
15:55:05|0.02292424
15:55:06|0.02292424
15:55:07|0.02293825
15:55:08|0.02293825
15:55:09|0.02293825
15:55:11|0.02293825
15:55:12|0.02293825
15:55:12|0.02293825
15:55:13|0.02293825
15:55:14|0.02291832
15:55:15|0.02291832
15:55:16|0.02292799
15:55:18|0.02292799
15:55:19|0.02292799
15:55:20|0.02293818
15:55:21|0.02293818
15:55:22|0.02293818
15:55:23|0.02293818
15:55:24|0.02293818
15:55:25|0.02293818
15:55:26|0.02293818
15:55:27|0.02293818
15:55:28|0.02293818
15:55:29|0.02293818
15:55:30|0.02293818
15:55:31|0.02293818
15:55:32|0.02293818
15:55:34|0.02294266
15:55:34|0.02294266
15:55:35|0.02294266
15:55:36|0.02294266
15:55:37|0.02294266
15:55:38|0.02294266
15:55:40|0.02294266
15:55:41|0.02294266
15:55:41|0.02294266
15:55:43|0.02294266
15:55:45|0.02294266
15:55:46|0.02294266
15:55:47|0.02294266
15:55:48|0.02294266
15:55:49|0.02294266
15:55:50|0.02294266
15:55:52|0.02294266
15:55:52|0.02294827
15:55:53|0.02294827
15:55:55|0.02295071
15:55:56|0.02295071
15:55:57|0.02295071
15:55:58|0.02295071
15:55:59|0.02295071
15:56:00|0.02295071
15:56:01|0.02295071
15:56:02|0.02295071
15:56:03|0.02295071
15:56:04|0.02295071
15:56:05|0.02295071
15:56:06|0.02295071
15:56:07|0.02295071
15:56:09|0.02295071
15:56:09|0.02295071
15:56:11|0.02295195
15:56:12|0.02295206
15:56:13|0.02295206
15:56:14|0.02295206
15:56:15|0.02295206
15:56:16|0.02295206
15:56:17|0.02295206
15:56:18|0.02294067
15:56:19|0.02294067
15:56:20|0.02294067
15:56:21|0.02294067
15:56:23|0.02294067
15:56:23|0.02294067
15:56:24|0.02294067
15:56:26|0.02294067
15:56:27|0.02294067
15:56:28|0.02294096
15:56:28|0.02294096
15:56:29|0.02294096
15:56:30|0.02294096
15:56:32|0.02294096
15:56:32|0.02294096
15:56:33|0.02294096
15:56:34|0.02296731
15:56:35|0.02296731
15:56:36|0.02296731
15:56:37|0.02296731
15:56:38|0.02296731
15:56:40|0.02296731
15:56:40|0.02296731
15:56:42|0.02296731
15:56:44|0.02296731
15:56:44|0.02296731
15:56:46|0.02296731
15:56:47|0.02296731
15:56:49|0.02296731
15:56:49|0.02296731
15:56:51|0.02297
15:56:52|0.02297
15:56:52|0.02297
15:56:53|0.02297
15:56:55|0.02297
15:56:56|0.02297
15:56:58|0.02297
15:56:59|0.02297
15:57:00|0.02297
15:57:01|0.02297
15:57:01|0.02297
15:57:02|0.02297
15:57:04|0.02297
15:57:06|0.02296886
15:57:06|0.02296886
15:57:07|0.02296886
15:57:08|0.02296886
15:57:09|0.02296886
15:57:11|0.02296886
15:57:11|0.02296886
15:57:13|0.02296886
15:57:14|0.02296886
15:57:15|0.02296886
15:57:16|0.02297492
15:57:18|0.02297492
15:57:19|0.02297492
15:57:20|0.02297518
15:57:21|0.02297518
15:57:22|0.02297518
15:57:23|0.02297518
15:57:24|0.0229899
15:57:25|0.0229899
15:57:26|0.0229899
15:57:27|0.0229899
15:57:29|0.0229899
15:57:30|0.0229899
15:57:31|0.0229899
15:57:32|0.0229899
15:57:33|0.0229816
15:57:34|0.0229816
15:57:35|0.0229816
15:57:37|0.0229816
15:57:37|0.0229816
15:57:39|0.0229816
15:57:39|0.0229899
15:57:40|0.0229899
15:57:41|0.0229899
15:57:43|0.0229899
15:57:44|0.0229899
15:57:45|0.0229899
15:57:46|0.02297647
15:57:47|0.02297647
15:57:48|0.02297647
15:57:50|0.02297647
15:57:51|0.02297647
15:57:52|0.02297249
15:57:53|0.02297249
15:57:54|0.02297249
15:57:55|0.02297249
15:57:56|0.02297249
15:57:58|0.02296939
15:57:59|0.02297647
15:58:00|0.02297647
15:58:01|0.02297647
15:58:02|0.02297647
15:58:03|0.02297647
15:58:04|0.02297647
15:58:05|0.02297647
15:58:06|0.02297967
15:58:07|0.02297967
15:58:08|0.02297967
15:58:09|0.02297967
15:58:10|0.02297967
15:58:11|0.02297967
15:58:12|0.02297967
15:58:13|0.02297967
15:58:15|0.02297967
15:58:15|0.02297967
15:58:17|0.02297967
15:58:17|0.02297967
15:58:19|0.02297967
15:58:20|0.02297967
15:58:20|0.02297967
15:58:21|0.02297967
15:58:22|0.02297967
15:58:23|0.02299809
15:58:24|0.02299809
15:58:26|0.02299809
15:58:26|0.02299809
15:58:27|0.02299809
15:58:28|0.02299809
15:58:29|0.02299809
15:58:31|0.02299809
15:58:32|0.02299809
15:58:33|0.02299809
15:58:34|0.02299809
15:58:35|0.02299809
15:58:36|0.02299809
15:58:37|0.02299809
15:58:38|0.02303188
15:58:39|0.02303188
15:58:40|0.02301767
15:58:41|0.02301767
15:58:42|0.02303534
15:58:43|0.02303188
15:58:44|0.02303188
15:58:45|0.02303188
15:58:46|0.02303188
15:58:48|0.02303188
15:58:49|0.02303188
15:58:49|0.02303188
15:58:51|0.02303188
15:58:51|0.02303188
15:58:52|0.02303188
15:58:54|0.02303188
15:58:55|0.02303188
15:58:56|0.02303188
15:58:56|0.02303188
15:58:58|0.02303188
15:58:59|0.02303188
15:59:00|0.02303188
15:59:01|0.02303188
15:59:02|0.02303188
15:59:03|0.02303188
15:59:05|0.02303188
15:59:05|0.02303188
15:59:06|0.02303188
15:59:08|0.02303188
15:59:08|0.02303188
15:59:10|0.02301726
15:59:11|0.02301726
15:59:12|0.02301726
15:59:13|0.02301726
15:59:14|0.02301726
15:59:15|0.02301726
15:59:16|0.02301726
15:59:17|0.02301726
15:59:18|0.02301726
15:59:19|0.02301726
15:59:20|0.02301726
15:59:21|0.02301726
15:59:22|0.02301726
15:59:24|0.02301726
15:59:25|0.02301726
15:59:26|0.02301726
15:59:27|0.02302686
15:59:29|0.02302686
15:59:29|0.02302686
15:59:30|0.02302686
15:59:31|0.02302686
15:59:32|0.02302686
15:59:33|0.02302686
15:59:34|0.02302686
15:59:35|0.02302686
15:59:36|0.02302686
15:59:37|0.02302686
15:59:38|0.02302686
15:59:39|0.02302686
15:59:40|0.02302686
15:59:41|0.02302686
15:59:43|0.02300871
15:59:43|0.02300871
15:59:44|0.02300871
15:59:45|0.02300871
15:59:48|0.02300871
15:59:48|0.02300871
15:59:49|0.02300871
15:59:51|0.02300871
15:59:51|0.02300871
15:59:53|0.02300871
15:59:53|0.02300871
15:59:55|0.02300871
15:59:56|0.02300871
15:59:57|0.02300871
15:59:59|0.02300871
16:00:00|0.02300871
16:00:01|0.02300871
16:00:02|0.02300871
16:00:03|0.02300871
16:00:04|0.02300871
16:00:06|0.02300871
16:00:06|0.02300871
16:00:07|0.02300871
16:00:08|0.02300871
16:00:10|0.02300871
16:00:11|0.02300871
16:00:12|0.02300871
16:00:13|0.02300871
16:00:14|0.02300871
16:00:15|0.02300871
16:00:17|0.02300385
16:00:18|0.02300385
16:00:19|0.02300385
16:00:19|0.02299005
16:00:20|0.02299005
16:00:21|0.02299005
16:00:23|0.02299005
16:00:23|0.02299916
16:00:24|0.02299916
16:00:26|0.0229797
16:00:26|0.0229797
16:00:29|0.0229797
16:00:30|0.02297395
16:00:31|0.02297395
16:00:31|0.02297395
16:00:32|0.02297395
16:00:33|0.02297395
16:00:35|0.02297395
16:00:36|0.02297395
16:00:36|0.02297395
16:00:38|0.02294028
16:00:39|0.02294629
16:00:41|0.02294629
16:00:41|0.02294629
16:00:42|0.02294629
16:00:43|0.02294629
16:00:44|0.02294629
16:00:45|0.02294629
16:00:46|0.02294629
16:00:47|0.02294629
16:00:48|0.02294629
16:00:50|0.02294629
16:00:51|0.02292224
16:00:51|0.02292224
16:00:52|0.02291164
16:00:53|0.02291047
16:00:55|0.02291047
16:00:56|0.02291047
16:00:57|0.02291047
16:00:58|0.02291047
16:00:59|0.02291047
16:01:00|0.02291047
16:01:01|0.02291047
16:01:02|0.02291047
16:01:03|0.02291047
16:01:04|0.02291047
16:01:05|0.02293255
16:01:06|0.02293255
16:01:07|0.02293255
16:01:08|0.02293255
16:01:09|0.02293255
16:01:11|0.02293255
16:01:11|0.02293255
16:01:12|0.02293255
16:01:13|0.02293255
16:01:14|0.02293255
16:01:15|0.02293255
16:01:16|0.02293255
16:01:17|0.02293255
16:01:19|0.02293255
16:01:19|0.02293255
16:01:20|0.02293255
16:01:21|0.02293255
16:01:23|0.02293255
16:01:23|0.02293255
16:01:25|0.02293255
16:01:25|0.02293255
16:01:27|0.02293255
16:01:27|0.02293255
16:01:29|0.02291335
16:01:30|0.02291335
16:01:31|0.02291335
16:01:31|0.02291875
16:01:32|0.02291875
16:01:34|0.02291875
16:01:34|0.02291875
16:01:36|0.02291875
16:01:37|0.02291875
16:01:38|0.02291186
16:01:39|0.02291186
16:01:40|0.0229
16:01:41|0.0229
16:01:42|0.02290722
16:01:43|0.02287934
16:01:44|0.02287934
16:01:45|0.02287934
16:01:46|0.02287934
16:01:47|0.02287934
16:01:48|0.02289786
16:01:49|0.02289786
16:01:50|0.02289786
16:01:52|0.02289786
16:01:53|0.02289786
16:01:54|0.02289786
16:01:55|0.02290469
16:01:56|0.02290469
16:01:57|0.02290469
16:01:58|0.02287374
16:02:00|0.02287374
16:02:00|0.02287374
16:02:01|0.02287374
16:02:03|0.02287374
16:02:04|0.02292852
16:02:05|0.02292852
16:02:06|0.02292852
16:02:07|0.02292852
16:02:08|0.02292852
16:02:09|0.02292852
16:02:10|0.02292852
16:02:12|0.02292852
16:02:13|0.02292852
16:02:14|0.02292852
16:02:15|0.02292852
16:02:16|0.02292852
16:02:17|0.02292852
16:02:18|0.0229686
16:02:19|0.0229686
16:02:20|0.02296839
16:02:21|0.02296839
16:02:22|0.02296839
16:02:23|0.02296839
16:02:24|0.02296839
16:02:25|0.02296839
16:02:26|0.02293715
16:02:28|0.02293715
16:02:29|0.02293715
16:02:29|0.02293715
16:02:31|0.02293715
16:02:32|0.02293715
16:02:33|0.02293715
16:02:33|0.02293715
16:02:35|0.02293715
16:02:36|0.02293265
16:02:37|0.02293265
16:02:38|0.02293265
16:02:39|0.02293265
16:02:40|0.02290318
16:02:41|0.02290318
16:02:42|0.02290318
16:02:43|0.02290318
16:02:44|0.02290318
16:02:45|0.02290318
16:02:47|0.02290318
16:02:48|0.02290318
16:02:49|0.02290318
16:02:51|0.02290318
16:02:52|0.02290318
16:02:54|0.02290318
16:02:55|0.02290318
16:02:56|0.02290318
16:02:57|0.02290318
16:02:58|0.02290318
16:02:59|0.02290318
16:03:00|0.02290318
16:03:02|0.02290318
16:03:03|0.02290318
16:03:04|0.02290318
16:03:05|0.02290318
16:03:06|0.02290318
16:03:07|0.02290318
16:03:07|0.02290318
16:03:08|0.02290318
16:03:10|0.02290318
16:03:11|0.02290318
16:03:12|0.02290318
16:03:14|0.02290318
16:03:14|0.02290318
16:03:15|0.02290318
16:03:17|0.02290318
16:03:18|0.02290318
16:03:19|0.02290318
16:03:20|0.02290318
16:03:21|0.02290318
16:03:22|0.02290318
16:03:24|0.02290318
16:03:24|0.02290318
16:03:26|0.02290318
16:03:26|0.02290318
16:03:27|0.02290318
16:03:28|0.02293152
16:03:30|0.02292689
16:03:31|0.02292689
16:03:32|0.02292689
16:03:32|0.02292689
16:03:34|0.02292689
16:03:35|0.02292689
16:03:35|0.02292689
16:03:37|0.02292689
16:03:38|0.02292689
16:03:39|0.02292689
16:03:40|0.02292689
16:03:41|0.02291316
16:03:41|0.02291316
16:03:43|0.02291316
16:03:44|0.02291316
16:03:45|0.02291316
16:03:46|0.02291316
16:03:47|0.02291316
16:03:48|0.02291316
16:03:49|0.02291316
16:03:50|0.02291316
16:03:52|0.0228987
16:03:54|0.0228987
16:03:55|0.0228987
16:03:55|0.02290616
16:03:56|0.02290616
16:03:57|0.02291345
16:03:59|0.02291345
16:04:00|0.02291345
16:04:01|0.02291345
16:04:03|0.02291345
16:04:04|0.02291128
16:04:04|0.02291128
16:04:05|0.02291128
16:04:07|0.02291128
16:04:07|0.02291128
16:04:09|0.02291128
16:04:10|0.02291128
16:04:11|0.02291128
16:04:12|0.02291128
16:04:13|0.02291128
16:04:14|0.02291128
16:04:15|0.02291128
16:04:16|0.02291128
16:04:17|0.02291128
16:04:18|0.02291128
16:04:19|0.02291128
16:04:20|0.02289838
16:04:21|0.02289838
16:04:22|0.02289838
16:04:23|0.02289838
16:04:24|0.02289838
16:04:26|0.02291412
16:04:26|0.02291412
16:04:27|0.02291412
16:04:29|0.02291412
16:04:30|0.02291412
16:04:30|0.02291412
16:04:31|0.02291412
16:04:32|0.02291412
16:04:33|0.02290858
16:04:34|0.02290858
16:04:36|0.02290956
16:04:36|0.02290956
16:04:37|0.02290956
16:04:39|0.02290956
16:04:40|0.02290956
16:04:41|0.02290884
16:04:42|0.02290884
16:04:43|0.02290884
16:04:44|0.02290884
16:04:46|0.02287488
16:04:46|0.02287488
16:04:48|0.02288802
16:04:48|0.02288802
16:04:50|0.02288802
16:04:50|0.02288802
16:04:53|0.02288802
16:04:54|0.0228972
16:04:54|0.0228972
16:04:56|0.0228972
16:04:57|0.0228972
16:04:58|0.0228972
16:04:59|0.0228972
16:05:00|0.0228972
16:05:01|0.0228972
16:05:02|0.0228972
16:05:03|0.02289996
16:05:04|0.02289996
16:05:06|0.02289996
16:05:07|0.02289996
16:05:08|0.02289996
16:05:09|0.02289996
16:05:10|0.02289996
16:05:11|0.02289996
16:05:12|0.02289996
16:05:13|0.02289996
16:05:14|0.02289996
16:05:16|0.02289996
16:05:17|0.02290352
16:05:17|0.02290352
16:05:18|0.02290352
16:05:20|0.02290352
16:05:21|0.02290352
16:05:22|0.02290352
16:05:22|0.02290352
16:05:23|0.02290352
16:05:24|0.02290352
16:05:25|0.02290352
16:05:27|0.02290352
16:05:27|0.02290352
16:05:28|0.02290352
16:05:29|0.02290352
16:05:31|0.02290352
16:05:31|0.02290352
16:05:32|0.0229086
16:05:34|0.0229086
16:05:34|0.0229086
16:05:35|0.02292411
16:05:36|0.02290996
16:05:37|0.02290996
16:05:38|0.02290996
16:05:40|0.02290996
16:05:40|0.02290996
16:05:43|0.02290996
16:05:43|0.02290918
16:05:44|0.02290918
16:05:45|0.02290918
16:05:47|0.02290918
16:05:48|0.02290918
16:05:49|0.02290918
16:05:50|0.02290918
16:05:51|0.02290918
16:05:52|0.02290918
16:05:53|0.02290918
16:05:54|0.02290918
16:05:55|0.02290918
16:05:57|0.02290918
16:05:58|0.02290918
16:05:59|0.02290918
16:05:59|0.02290918
16:06:00|0.02290918
16:06:02|0.02290918
16:06:03|0.02290918
16:06:04|0.02290918
16:06:05|0.02290918
16:06:06|0.02290918
16:06:07|0.02290918
16:06:08|0.02290918
16:06:09|0.02290918
16:06:10|0.02290919
16:06:11|0.02290919
16:06:12|0.02290919
16:06:13|0.02290919
16:06:15|0.02290919
16:06:16|0.02290919
16:06:17|0.02290919
16:06:18|0.02290919
16:06:19|0.02290919
16:06:19|0.02290919
16:06:20|0.02290919
16:06:21|0.02290919
16:06:23|0.02290919
16:06:24|0.02290919
16:06:25|0.02290919
16:06:26|0.02290919
16:06:27|0.02290919
16:06:28|0.02290919
16:06:28|0.02290919
16:06:30|0.02290919
16:06:30|0.02290919
16:06:32|0.02290919
16:06:33|0.02290919
16:06:33|0.02290919
16:06:35|0.02290919
16:06:36|0.02290919
16:06:37|0.02290919
16:06:38|0.02290919
16:06:39|0.02292319
16:06:40|0.02292319
16:06:41|0.02292319
16:06:43|0.02292319
16:06:44|0.02292319
16:06:45|0.02292319
16:06:45|0.02292319
16:06:46|0.02292319
16:06:47|0.02292319
16:06:48|0.02292319
16:06:49|0.02292319
16:06:50|0.02292319
16:06:51|0.02292319
16:06:52|0.02292319
16:06:54|0.02292319
16:06:55|0.02292319
16:06:57|0.02292319
16:06:58|0.02292319
16:06:59|0.02292319
16:07:01|0.02292319
16:07:01|0.02292319
16:07:02|0.02292319
16:07:03|0.02292319
16:07:04|0.02292319
16:07:06|0.02292319
16:07:07|0.02292562
16:07:08|0.02292562
16:07:08|0.02292562
16:07:10|0.02292562
16:07:11|0.02292562
16:07:13|0.02292562
16:07:14|0.02292562
16:07:14|0.02292562
16:07:15|0.02292562
16:07:16|0.02292562
16:07:18|0.02292562
16:07:18|0.02292562
16:07:20|0.02292562
16:07:21|0.02292562
16:07:22|0.02292562
16:07:23|0.02292562
16:07:24|0.02292562
16:07:26|0.02292562
16:07:27|0.02292562
16:07:29|0.02292562
16:07:30|0.02292562
16:07:31|0.02292562
16:07:31|0.02292562
16:07:32|0.02293423
16:07:33|0.02293423
16:07:34|0.02293423
16:07:36|0.02293423
16:07:36|0.02293423
16:07:37|0.02292676
16:07:38|0.02292676
16:07:39|0.02294398
16:07:40|0.02294398
16:07:42|0.02294398
16:07:43|0.02294398
16:07:44|0.02294398
16:07:46|0.02294398
16:07:46|0.02294398
16:07:47|0.02294398
16:07:49|0.02294398
16:07:49|0.02294398
16:07:50|0.02294584
16:07:51|0.02292918
16:07:53|0.02294391
16:07:53|0.02294391
16:07:55|0.02294391
16:07:56|0.02294391
16:07:58|0.02294391
16:07:59|0.02294391
16:08:00|0.02294391
16:08:01|0.02294391
16:08:03|0.02293378
16:08:03|0.02293378
16:08:04|0.02293378
16:08:05|0.02293378
16:08:07|0.02293378
16:08:08|0.02293378
16:08:10|0.02293378
16:08:11|0.02293378
16:08:12|0.02293378
16:08:13|0.02293378
16:08:14|0.02293378
16:08:15|0.02292246
16:08:16|0.02292246
16:08:17|0.02292247
16:08:17|0.02292247
16:08:19|0.02292247
16:08:20|0.02292247
16:08:21|0.02292247
16:08:22|0.02292251
16:08:23|0.02292251
16:08:24|0.02292251
16:08:25|0.02292251
16:08:26|0.02292251
16:08:27|0.02292251
16:08:28|0.02292251
16:08:29|0.02292251
16:08:31|0.02292251
16:08:31|0.02292251
16:08:32|0.02292251
16:08:33|0.02292251
16:08:34|0.02292251
16:08:36|0.02292251
16:08:36|0.02292251
16:08:37|0.02292251
16:08:38|0.02292251
16:08:40|0.02292251
16:08:40|0.02292251
16:08:42|0.02292251
16:08:42|0.02292251
16:08:43|0.02292251
16:08:44|0.02292251
16:08:45|0.02292251
16:08:47|0.02292251
16:08:48|0.02292251
16:08:49|0.02292251
16:08:49|0.02292251
16:08:51|0.02292251
16:08:52|0.02293674
16:08:52|0.02293674
16:08:54|0.02293674
16:08:54|0.02293674
16:08:56|0.02293674
16:08:57|0.02293674
16:08:59|0.02293673
16:09:00|0.02293673
16:09:01|0.02293673
16:09:02|0.02293673
16:09:04|0.02293673
16:09:05|0.02293673
16:09:06|0.02293673
16:09:07|0.02293673
16:09:08|0.02293673
16:09:09|0.02293673
16:09:10|0.02293673
16:09:11|0.02293673
16:09:13|0.02293673
16:09:13|0.02293673
16:09:14|0.02293673
16:09:16|0.02293673
16:09:16|0.02293673
16:09:18|0.02293673
16:09:19|0.02293673
16:09:20|0.02293673
16:09:21|0.02293673
16:09:22|0.02293673
16:09:23|0.02293673
16:09:24|0.02292465
16:09:25|0.02292465
16:09:26|0.02292465
16:09:27|0.02292465
16:09:28|0.02292465
16:09:29|0.02292465
16:09:30|0.02292465
16:09:31|0.02292465
16:09:32|0.02292465
16:09:33|0.02292465
16:09:34|0.02292465
16:09:35|0.02292465
16:09:36|0.02292465
16:09:37|0.02292465
16:09:39|0.02292465
16:09:40|0.02292465
16:09:41|0.02292465
16:09:41|0.02292465
16:09:42|0.02292465
16:09:43|0.02293168
16:09:45|0.02293168
16:09:46|0.02293168
16:09:46|0.02295094
16:09:47|0.02295094
16:09:49|0.02295094
16:09:50|0.02295094
16:09:51|0.02295094
16:09:52|0.02295094
16:09:53|0.02295094
16:09:54|0.02295094
16:09:55|0.02295094
16:09:56|0.02295094
16:09:58|0.02295094
16:10:00|0.02295786
16:10:01|0.02295786
16:10:01|0.02295786
16:10:03|0.02295786
16:10:04|0.02295786
16:10:05|0.02295786
16:10:06|0.02295786
16:10:07|0.02295786
16:10:08|0.02295786
16:10:09|0.02295786
16:10:10|0.02295786
16:10:11|0.02295786
16:10:12|0.02295786
16:10:14|0.02295786
16:10:14|0.02295786
16:10:15|0.02295786
16:10:16|0.02294307
16:10:17|0.02294307
16:10:18|0.02294307
16:10:19|0.02294307
16:10:20|0.02294307
16:10:21|0.02294307
16:10:23|0.02294307
16:10:24|0.02294307
16:10:25|0.02294307
16:10:25|0.02294307
16:10:27|0.02294307
16:10:28|0.02294307
16:10:29|0.02294307
16:10:30|0.02294307
16:10:31|0.02294307
16:10:33|0.02294307
16:10:34|0.02294307
16:10:35|0.02294307
16:10:36|0.02294307
16:10:37|0.02294307
16:10:38|0.02294307
16:10:39|0.02295327
16:10:40|0.02295327
16:10:41|0.02295327
16:10:42|0.02295327
16:10:43|0.02295327
16:10:44|0.02295327
16:10:45|0.02295327
16:10:46|0.02295327
16:10:47|0.02295327
16:10:48|0.02295327
16:10:49|0.02295327
16:10:50|0.02295327
16:10:51|0.02295327
16:10:53|0.02295327
16:10:53|0.02295327
16:10:55|0.02295327
16:10:55|0.02295327
16:10:57|0.02295327
16:10:58|0.02295327
16:11:00|0.02295327
16:11:00|0.02295327
16:11:02|0.02295327
16:11:04|0.02295327
16:11:05|0.02295974
16:11:06|0.02295974
16:11:07|0.02295974
16:11:08|0.02294418
16:11:09|0.02294418
16:11:10|0.02294418
16:11:11|0.02294418
16:11:12|0.02294418
16:11:13|0.02294418
16:11:14|0.02294418
16:11:15|0.02294418
16:11:16|0.02294418
16:11:17|0.02294418
16:11:18|0.02294418
16:11:19|0.02294418
16:11:21|0.02294418
16:11:22|0.02294418
16:11:22|0.02294418
16:11:24|0.02294418
16:11:25|0.02294418
16:11:26|0.02294418
16:11:28|0.02294418
16:11:28|0.02294418
16:11:31|0.02294848
16:11:31|0.02294848
16:11:32|0.02294848
16:11:34|0.02294848
16:11:34|0.02294848
16:11:35|0.02294848
16:11:36|0.02294848
16:11:38|0.02294848
16:11:38|0.02294848
16:11:40|0.02294848
16:11:41|0.02294848
16:11:42|0.02294848
16:11:43|0.02294848
16:11:44|0.02294848
16:11:46|0.02294848
16:11:47|0.02294848
16:11:47|0.02294848
16:11:49|0.02294848
16:11:50|0.02294848
16:11:51|0.02294848
16:11:52|0.02294848
16:11:53|0.02294848
16:11:54|0.02294848
16:11:56|0.02294848
16:11:56|0.02294848
16:11:57|0.02294848
16:11:58|0.02294848
16:11:59|0.02294848
16:12:01|0.02294848
16:12:02|0.02294848
16:12:03|0.02294848
16:12:04|0.02294848
16:12:05|0.02294848
16:12:06|0.02294848
16:12:07|0.02294848
16:12:08|0.02294848
16:12:09|0.02294848
16:12:10|0.02296125
16:12:12|0.02296125
16:12:13|0.02296125
16:12:14|0.02296125
16:12:15|0.02296125
16:12:17|0.02296125
16:12:18|0.02296125
16:12:19|0.02296125
16:12:20|0.02296125
16:12:21|0.02296125
16:12:23|0.02296125
16:12:23|0.02296125
16:12:24|0.02296125
16:12:25|0.02296125
16:12:27|0.02296125
16:12:27|0.02296125
16:12:29|0.02296125
16:12:29|0.02296125
16:12:31|0.02296125
16:12:31|0.02296125
16:12:33|0.02296125
16:12:34|0.02298144
16:12:35|0.02298144
16:12:35|0.02298144
16:12:36|0.02298144
16:12:37|0.02298144
16:12:40|0.02299382
16:12:41|0.02299382
16:12:41|0.02299382
16:12:43|0.02299382
16:12:44|0.02299382
16:12:44|0.02299382
16:12:45|0.02300616
16:12:46|0.02300616
16:12:48|0.02300616
16:12:50|0.02300616
16:12:50|0.02300616
16:12:52|0.023
16:12:52|0.023
16:12:53|0.023
16:12:55|0.02301033
16:12:56|0.02301033
16:12:56|0.02301033
16:12:57|0.02301033
16:12:59|0.02301033
16:13:01|0.02301033
16:13:01|0.02301033
16:13:03|0.02301033
16:13:04|0.02301033
16:13:05|0.02301033
16:13:05|0.02301033
16:13:08|0.02301604
16:13:09|0.02301604
16:13:10|0.02306292
16:13:11|0.02306292
16:13:12|0.02306292
16:13:13|0.02306292
16:13:14|0.02306292
16:13:15|0.0230327
16:13:16|0.0230327
16:13:18|0.02301483
16:13:18|0.02301483
16:13:19|0.02301483
16:13:20|0.02301483
16:13:21|0.02301483
16:13:22|0.02301483
16:13:24|0.02302121
16:13:24|0.02302121
16:13:25|0.02302121
16:13:26|0.02302121
16:13:27|0.02299788
16:13:29|0.02299788
16:13:29|0.02299788
16:13:31|0.02299788
16:13:31|0.02299788
16:13:33|0.02299788
16:13:34|0.02299788
16:13:35|0.02299788
16:13:36|0.02299788
16:13:37|0.02299788
16:13:38|0.02299788
16:13:39|0.02299788
16:13:40|0.02299788
16:13:41|0.02299788
16:13:42|0.02299788
16:13:43|0.02299789
16:13:45|0.02299789
16:13:46|0.02299789
16:13:47|0.02299789
16:13:48|0.02299789
16:13:48|0.02299789
16:13:49|0.02299789
16:13:50|0.02299789
16:13:51|0.02299788
16:13:52|0.02299788
16:13:54|0.02299788
16:13:55|0.02299788
16:13:55|0.02299788
16:13:56|0.02299788
16:13:58|0.02299788
16:13:58|0.02299788
16:14:00|0.02299788
16:14:02|0.02299788
16:14:04|0.02299788
16:14:04|0.02299788
16:14:06|0.02299788
16:14:07|0.02299788
16:14:09|0.02299788
16:14:10|0.02299788
16:14:11|0.02299788
16:14:13|0.02299788
16:14:14|0.02299788
16:14:14|0.02299788
16:14:15|0.02299788
16:14:17|0.02299788
16:14:17|0.02299788
16:14:18|0.02299788
16:14:19|0.02299788
16:14:21|0.02299788
16:14:21|0.02299788
16:14:22|0.02300967
16:14:23|0.02300967
16:14:24|0.02300967
16:14:26|0.02300967
16:14:26|0.02300967
16:14:27|0.02300967
16:14:28|0.02300967
16:14:30|0.02300967
16:14:31|0.02300967
16:14:31|0.02300967
16:14:33|0.02300967
16:14:33|0.02300967
16:14:34|0.02300967
16:14:36|0.02300967
16:14:37|0.02300967
16:14:38|0.02300967
16:14:39|0.02300967
16:14:40|0.02300967
16:14:41|0.02300967
16:14:42|0.02300967
16:14:43|0.02298872
16:14:44|0.02298872
16:14:45|0.02298872
16:14:46|0.02297144
16:14:47|0.02297144
16:14:48|0.02297144
16:14:49|0.02297144
16:14:51|0.02297144
16:14:51|0.02297144
16:14:52|0.02297144
16:14:53|0.02297144
16:14:54|0.02297144
16:14:55|0.02297144
16:14:56|0.02297144
16:14:57|0.02297144
16:14:58|0.02297144
16:15:00|0.02297144
16:15:00|0.02297144
16:15:02|0.02297144
16:15:03|0.02297144
16:15:04|0.02297144
16:15:05|0.02297144
16:15:06|0.02297144
16:15:07|0.02297144
16:15:08|0.02297144
16:15:09|0.02297144
16:15:11|0.02297144
16:15:12|0.02297144
16:15:13|0.02298669
16:15:14|0.02298669
16:15:15|0.02298669
16:15:15|0.02298669
16:15:17|0.02298669
16:15:18|0.02298669
16:15:19|0.02298669
16:15:20|0.02298669
16:15:21|0.02298669
16:15:23|0.02298669
16:15:23|0.02298669
16:15:25|0.02298669
16:15:25|0.02298669
16:15:26|0.02298669
16:15:28|0.02298669
16:15:28|0.02298669
16:15:30|0.02298669
16:15:31|0.02298669
16:15:32|0.02298669
16:15:32|0.02298669
16:15:34|0.02298669
16:15:35|0.02298669
16:15:35|0.02298669
16:15:38|0.02298669
16:15:39|0.02298669
16:15:39|0.02298669
16:15:40|0.02298669
16:15:41|0.02298669
16:15:43|0.02298669
16:15:44|0.02298669
16:15:45|0.02298669
16:15:46|0.02298669
16:15:47|0.02298669
16:15:48|0.02298669
16:15:49|0.02298669
16:15:50|0.02300967
16:15:51|0.023012
16:15:52|0.023012
16:15:53|0.023012
16:15:54|0.023012
16:15:55|0.02301661
16:15:56|0.02301661
16:15:58|0.02301661
16:15:58|0.02301661
16:15:59|0.02301661
16:16:00|0.02300741
16:16:01|0.02300741
16:16:02|0.02298669
16:16:03|0.02300279
16:16:04|0.02300279
16:16:06|0.02300279
16:16:07|0.02300279
16:16:08|0.02300279
16:16:09|0.02300279
16:16:10|0.02300279
16:16:12|0.02300279
16:16:12|0.02300279
16:16:13|0.02300279
16:16:15|0.02302509
16:16:15|0.02302509
16:16:16|0.0229929
16:16:18|0.0229929
16:16:19|0.0229956
16:16:19|0.02299799
16:16:21|0.02299799
16:16:22|0.02299799
16:16:22|0.02299799
16:16:24|0.02299799
16:16:25|0.02299799
16:16:26|0.02299799
16:16:27|0.02303269
16:16:28|0.02303269
16:16:29|0.02303269
16:16:30|0.02303269
16:16:31|0.02303269
16:16:32|0.02303269
16:16:33|0.02303269
16:16:34|0.02303269
16:16:35|0.02303269
16:16:36|0.02303269
16:16:37|0.02303269
16:16:38|0.02303269
16:16:39|0.02302788
16:16:40|0.02302788
16:16:41|0.02302788
16:16:42|0.02302788
16:16:43|0.02302788
16:16:44|0.02302788
16:16:45|0.02302788
16:16:46|0.02302788
16:16:47|0.02302788
16:16:48|0.02302788
16:16:49|0.02302788
16:16:50|0.02302788
16:16:51|0.02302788
16:16:52|0.02302788
16:16:53|0.02302788
16:16:54|0.02302788
16:16:55|0.02302788
16:16:56|0.02301871
16:16:57|0.02301871
16:16:59|0.02301871
16:16:59|0.02301871
16:17:00|0.02301871
16:17:01|0.02301871
16:17:02|0.02301871
16:17:04|0.0230257
16:17:05|0.0230257
16:17:06|0.0230257
16:17:08|0.0230257
16:17:09|0.0230257
16:17:10|0.0230257
16:17:11|0.02303499
16:17:12|0.02303499
16:17:14|0.02303499
16:17:15|0.02303499
16:17:15|0.02303499
16:17:16|0.02303499
16:17:18|0.02300376
16:17:19|0.023
16:17:20|0.023
16:17:20|0.023
16:17:22|0.023
16:17:23|0.023
16:17:24|0.023
16:17:25|0.023
16:17:26|0.023
16:17:27|0.023
16:17:29|0.023
16:17:30|0.023
16:17:30|0.023
16:17:32|0.023
16:17:33|0.023
16:17:33|0.023
16:17:35|0.0230186
16:17:35|0.02301333
16:17:37|0.02301333
16:17:38|0.02301333
16:17:39|0.02302804
16:17:39|0.02302804
16:17:41|0.02302804
16:17:42|0.02302804
16:17:43|0.02302804
16:17:44|0.02302804
16:17:44|0.02302804
16:17:46|0.02302804
16:17:46|0.02302804
16:17:48|0.02302804
16:17:49|0.02302804
16:17:51|0.02302804
16:17:51|0.02302802
16:17:53|0.02302802
16:17:54|0.02303494
16:17:55|0.02303494
16:17:57|0.02303494
16:17:58|0.02303494
16:17:59|0.02303494
16:18:00|0.02303494
16:18:00|0.02303494
16:18:02|0.02303494
16:18:02|0.0230373
16:18:03|0.0230373
16:18:06|0.02303731
16:18:06|0.02303731
16:18:08|0.02303731
16:18:09|0.02303731
16:18:10|0.02303731
16:18:11|0.02303731
16:18:12|0.02303731
16:18:13|0.02302826
16:18:14|0.02302826
16:18:16|0.02302826
16:18:17|0.02304311
16:18:19|0.02304311
16:18:19|0.02304311
16:18:20|0.02304311
16:18:22|0.02304311
16:18:22|0.02302807
16:18:23|0.0230553
16:18:25|0.02303732
16:18:26|0.02303731
16:18:27|0.02303731
16:18:28|0.02303731
16:18:28|0.02303731
16:18:30|0.02303731
16:18:31|0.02303731
16:18:32|0.02303731
16:18:32|0.02303731
16:18:33|0.02303731
16:18:35|0.02302899
16:18:36|0.02302899
16:18:37|0.02302899
16:18:37|0.02305914
16:18:38|0.02305914
16:18:40|0.02305914
16:18:41|0.02305914
16:18:42|0.02305914
16:18:43|0.02305914
16:18:44|0.02305914
16:18:46|0.02305914
16:18:46|0.02305914
16:18:47|0.02305914
16:18:48|0.02305914
16:18:49|0.02305914
16:18:50|0.02305914
16:18:51|0.02305914
16:18:52|0.02303682
16:18:53|0.02303682
16:18:55|0.02303682
16:18:56|0.02303682
16:18:56|0.02303682
16:18:57|0.02303682
16:18:58|0.02303682
16:18:59|0.02303682
16:19:00|0.02303682
16:19:02|0.02305306
16:19:03|0.02305306
16:19:04|0.02305306
16:19:05|0.02303682
16:19:07|0.02302999
16:19:09|0.0230082
16:19:09|0.02299646
16:19:11|0.02299646
16:19:11|0.02299874
16:19:13|0.02299874
16:19:14|0.02299874
16:19:15|0.02299874
16:19:16|0.02299874
16:19:18|0.02299874
16:19:19|0.02299874
16:19:19|0.02300666
16:19:20|0.02300666
16:19:22|0.02300666
16:19:22|0.02300666
16:19:24|0.02300666
16:19:25|0.02300666
16:19:25|0.02300666
16:19:26|0.02300666
16:19:28|0.02300666
16:19:29|0.02300666
16:19:30|0.02300666
16:19:30|0.02299632
16:19:31|0.02299632
16:19:33|0.02299632
16:19:33|0.02299632
16:19:35|0.02299632
16:19:36|0.02299632
16:19:37|0.02299632
16:19:38|0.02299632
16:19:39|0.02299632
16:19:40|0.02299632
16:19:41|0.02299632
16:19:42|0.02299632
16:19:43|0.02302216
16:19:44|0.02302216
16:19:46|0.02302216
16:19:47|0.02302216
16:19:48|0.02302216
16:19:48|0.0230281
16:19:50|0.0230281
16:19:50|0.0230281
16:19:52|0.02302798
16:19:53|0.02303638
16:19:54|0.02303638
16:19:55|0.0230281
16:19:57|0.0230281
16:19:57|0.0230281
16:19:58|0.0230281
16:20:00|0.0230281
16:20:01|0.0230281
16:20:02|0.0230281
16:20:03|0.0230281
16:20:04|0.0230281
16:20:05|0.0230281
16:20:05|0.0230281
16:20:06|0.0230281
16:20:09|0.0230281
16:20:10|0.0230281
16:20:10|0.0230281
16:20:12|0.0230281
16:20:13|0.0230281
16:20:14|0.0230281
16:20:16|0.0230281
16:20:17|0.0230281
16:20:17|0.0230281
16:20:19|0.0230281
16:20:19|0.0230281
16:20:21|0.0230281
16:20:21|0.0230281
16:20:23|0.0230281
16:20:24|0.0230281
16:20:25|0.0230281
16:20:26|0.0230281
16:20:28|0.0230281
16:20:29|0.0230281
16:20:29|0.0230281
16:20:31|0.0230281
16:20:32|0.0230281
16:20:33|0.0230281
16:20:34|0.0230281
16:20:35|0.0230281
16:20:36|0.0230281
16:20:38|0.0230281
16:20:39|0.0230281
16:20:39|0.0230281
16:20:40|0.0230281
16:20:41|0.0230281
16:20:42|0.0230281
16:20:43|0.0230281
16:20:45|0.0230281
16:20:46|0.0230281
16:20:47|0.0230281
16:20:47|0.0230281
16:20:49|0.0230281
16:20:49|0.0230281
16:20:50|0.0230281
16:20:51|0.0230281
16:20:52|0.0230281
16:20:54|0.0230281
16:20:54|0.0230281
16:20:56|0.0230281
16:20:56|0.0230281
16:20:58|0.0230281
16:20:59|0.0230281
16:20:59|0.0230281
16:21:00|0.0230281
16:21:01|0.0230281
16:21:03|0.0230281
16:21:03|0.0230281
16:21:05|0.0230281
16:21:06|0.0230281
16:21:06|0.0230281
16:21:08|0.0230281
16:21:08|0.0230281
16:21:11|0.0230281
16:21:12|0.0230281
16:21:13|0.0230281
16:21:14|0.0230281
16:21:16|0.0230281
16:21:17|0.0230281
16:21:18|0.0230281
16:21:20|0.02304627
16:21:20|0.02303327
16:21:21|0.02303334
16:21:23|0.02303334
16:21:24|0.02303334
16:21:25|0.02303334
16:21:25|0.02303334
16:21:27|0.02303334
16:21:28|0.02303334
16:21:29|0.02303334
16:21:31|0.02303334
16:21:32|0.02303455
16:21:33|0.02303455
16:21:33|0.02303455
16:21:34|0.02303246
16:21:36|0.02303246
16:21:37|0.02303246
16:21:37|0.02303246
16:21:39|0.02303246
16:21:39|0.02303266
16:21:41|0.02303266
16:21:42|0.02303266
16:21:43|0.02303266
16:21:44|0.02303266
16:21:45|0.02303266
16:21:46|0.02303266
16:21:47|0.02303266
16:21:48|0.02303266
16:21:49|0.02303266
16:21:50|0.02303266
16:21:51|0.02306251
16:21:52|0.02306251
16:21:53|0.02306251
16:21:54|0.02306251
16:21:55|0.02306251
16:21:56|0.02306251
16:21:57|0.02306251
16:21:58|0.02306251
16:21:59|0.02309328
16:22:01|0.02309328
16:22:01|0.02307908
16:22:02|0.02307908
16:22:03|0.02307908
16:22:04|0.02307127
16:22:05|0.02307127
16:22:07|0.02307127
16:22:07|0.02307127
16:22:08|0.02307127
16:22:10|0.02307127
16:22:12|0.02307127
16:22:13|0.02308463
16:22:14|0.02308463
16:22:15|0.02308463
16:22:16|0.02308463
16:22:18|0.02308466
16:22:19|0.02308466
16:22:20|0.02308466
16:22:20|0.02308466
16:22:22|0.02308466
16:22:23|0.02308466
16:22:24|0.02308466
16:22:25|0.02308466
16:22:26|0.02307126
16:22:27|0.02308451
16:22:28|0.02308451
16:22:29|0.02308451
16:22:30|0.02308451
16:22:31|0.02308451
16:22:32|0.02308451
16:22:33|0.02308451
16:22:35|0.0231
16:22:35|0.0231
16:22:36|0.0231
16:22:37|0.0231
16:22:38|0.0231
16:22:40|0.0231
16:22:40|0.0231
16:22:41|0.02307436
16:22:42|0.02307436
16:22:43|0.02307436
16:22:44|0.02307436
16:22:46|0.02307436
16:22:47|0.02307436
16:22:48|0.02307436
16:22:48|0.02307436
16:22:49|0.02307436
16:22:50|0.02307436
16:22:51|0.02307436
16:22:52|0.02307436
16:22:54|0.02307436
16:22:54|0.02307436
16:22:55|0.02307436
16:22:56|0.02307436
16:22:57|0.02307436
16:22:58|0.02307436
16:23:00|0.02307436
16:23:01|0.02307436
16:23:02|0.02307321
16:23:03|0.02307321
16:23:04|0.02305515
16:23:05|0.02305515
16:23:06|0.02305515
16:23:07|0.02305515
16:23:08|0.02305515
16:23:09|0.02305515
16:23:10|0.02305515
16:23:11|0.02304559
16:23:13|0.02307068
16:23:13|0.02307068
16:23:15|0.02305316
16:23:16|0.02305316
16:23:17|0.02305316
16:23:19|0.0230685
16:23:19|0.0230685
16:23:20|0.0230685
16:23:22|0.0230685
16:23:22|0.0230685
16:23:24|0.0230685
16:23:25|0.0230685
16:23:26|0.0230685
16:23:26|0.0230685
16:23:28|0.0230685
16:23:28|0.0230685
16:23:30|0.0230685
16:23:31|0.02303987
16:23:32|0.02303987
16:23:33|0.02303987
16:23:34|0.02303987
16:23:36|0.02303987
16:23:36|0.02303987
16:23:38|0.02303987
16:23:39|0.02303987
16:23:40|0.02303987
16:23:41|0.02303987
16:23:41|0.02302546
16:23:43|0.02302546
16:23:44|0.02302546
16:23:45|0.02302546
16:23:46|0.02302546
16:23:47|0.02303821
16:23:48|0.02303821
16:23:49|0.02306801
16:23:50|0.02306801
16:23:51|0.02306801
16:23:52|0.02306801
16:23:54|0.02306801
16:23:55|0.02306801
16:23:55|0.02306801
16:23:56|0.02306801
16:23:58|0.02306801
16:23:59|0.02305524
16:24:00|0.02305524
16:24:01|0.02305534
16:24:02|0.02306801
16:24:02|0.02306801
16:24:04|0.02306801
16:24:05|0.02306801
16:24:05|0.02306801
16:24:07|0.02306801
16:24:08|0.02306801
16:24:09|0.02306801
16:24:10|0.02306801
16:24:12|0.02306801
16:24:13|0.02306801
16:24:14|0.02306801
16:24:15|0.02306801
16:24:17|0.02306801
16:24:18|0.02306801
16:24:19|0.02305523
16:24:20|0.02305523
16:24:21|0.02305523
16:24:22|0.02305523
16:24:23|0.02305523
16:24:25|0.02305523
16:24:25|0.02305523
16:24:26|0.02305523
16:24:28|0.02305523
16:24:29|0.02305523
16:24:30|0.02305523
16:24:30|0.02305523
16:24:32|0.02305523
16:24:33|0.02305523
16:24:34|0.02305523
16:24:35|0.02305523
16:24:35|0.02305523
16:24:37|0.02305523
16:24:38|0.02305523
16:24:39|0.02305523
16:24:41|0.02305523
16:24:42|0.02305523
16:24:42|0.02305523
16:24:43|0.02305523
16:24:44|0.02305523
16:24:46|0.02305523
16:24:48|0.02305523
16:24:49|0.02305523
16:24:49|0.02305523
16:24:51|0.02305523
16:24:52|0.02305523
16:24:53|0.02305523
16:24:54|0.02305523
16:24:54|0.02305523
16:24:55|0.02305523
16:24:57|0.02305523
16:24:58|0.02305523
16:24:59|0.02308647
16:24:59|0.02308647
16:25:00|0.02308647
16:25:02|0.02308647
16:25:03|0.0230753
16:25:04|0.0230753
16:25:04|0.0230753
16:25:07|0.0230753
16:25:08|0.02307505
16:25:09|0.02307505
16:25:10|0.02307505
16:25:11|0.02307505
16:25:13|0.02307505
16:25:15|0.02307505
16:25:15|0.02307505
16:25:18|0.02307505
16:25:19|0.02307505
16:25:19|0.02307505
16:25:21|0.02307505
16:25:22|0.02307505
16:25:23|0.02307505
16:25:24|0.02307505
16:25:25|0.02307505
16:25:26|0.02307505
16:25:27|0.02307505
16:25:29|0.02306221
16:25:29|0.02306221
16:25:30|0.02306221
16:25:32|0.02306221
16:25:33|0.02306221
16:25:33|0.02306221
16:25:34|0.02306221
16:25:36|0.02306221
16:25:37|0.02306221
16:25:37|0.02306221
16:25:38|0.02306221
16:25:40|0.02306221
16:25:40|0.02306221
16:25:42|0.02306221
16:25:43|0.02306221
16:25:44|0.02306221
16:25:45|0.02306221
16:25:46|0.02306221
16:25:47|0.02306221
16:25:48|0.02306221
16:25:49|0.02306221
16:25:50|0.02306221
16:25:51|0.02306221
16:25:52|0.02306221
16:25:53|0.02306221
16:25:54|0.02306221
16:25:55|0.02306221
16:25:56|0.02306221
16:25:57|0.02306221
16:25:58|0.02306221
16:26:00|0.02308079
16:26:00|0.02308079
16:26:01|0.02308079
16:26:02|0.02308079
16:26:03|0.02308079
16:26:04|0.02308079
16:26:05|0.0230916
16:26:06|0.0230916
16:26:07|0.0230916
16:26:08|0.0230916
16:26:09|0.0230916
16:26:10|0.0230916
16:26:11|0.0230916
16:26:13|0.0230916
16:26:14|0.0230916
16:26:15|0.0230916
16:26:17|0.0230916
16:26:18|0.0230916
16:26:18|0.0230916
16:26:20|0.0230916
16:26:22|0.0230916
16:26:22|0.02308888
16:26:24|0.02308888
16:26:25|0.02308888
16:26:26|0.02308888
16:26:26|0.02308888
16:26:28|0.02308888
16:26:29|0.02308888
16:26:30|0.02308888
16:26:31|0.02308888
16:26:32|0.02308888
16:26:33|0.02308888
16:26:35|0.02308888
16:26:35|0.02308888
16:26:36|0.02308888
16:26:38|0.02308888
16:26:39|0.02308888
16:26:40|0.02308888
16:26:41|0.02308888
16:26:42|0.02308926
16:26:43|0.02308926
16:26:44|0.02308926
16:26:45|0.02308926
16:26:46|0.02308928
16:26:47|0.02308928
16:26:49|0.02308928
16:26:50|0.02308928
16:26:50|0.02308928
16:26:51|0.02308928
16:26:52|0.02308928
16:26:53|0.02307514
16:26:55|0.02307514
16:26:56|0.02307514
16:26:56|0.02307514
16:26:58|0.02307514
16:26:59|0.02308928
16:27:00|0.02308928
16:27:00|0.02308928
16:27:02|0.02308928
16:27:02|0.02308928
16:27:03|0.02307867
16:27:06|0.02307867
16:27:06|0.02309622
16:27:07|0.02309622
16:27:09|0.02309622
16:27:09|0.02309622
16:27:11|0.02309622
16:27:11|0.02309622
16:27:12|0.02309622
16:27:14|0.02309622
16:27:15|0.02309622
16:27:16|0.02309622
16:27:18|0.02309384
16:27:19|0.02309161
16:27:20|0.02309161
16:27:21|0.02309161
16:27:22|0.02309161
16:27:23|0.02309161
16:27:24|0.02309161
16:27:25|0.02309385
16:27:26|0.02309385
16:27:27|0.02309385
16:27:29|0.02309385
16:27:30|0.02309385
16:27:30|0.02309385
16:27:31|0.02309385
16:27:32|0.02309385
16:27:34|0.02309385
16:27:35|0.02309385
16:27:36|0.02309385
16:27:37|0.02309385
16:27:38|0.02309385
16:27:39|0.02309385
16:27:40|0.02309385
16:27:41|0.02309385
16:27:42|0.02309385
16:27:44|0.02309385
16:27:45|0.02309385
16:27:46|0.02309385
16:27:47|0.02309385
16:27:48|0.02309385
16:27:49|0.02309385
16:27:50|0.02309385
16:27:51|0.02309385
16:27:52|0.02309385
16:27:52|0.02309385
16:27:53|0.02309385
16:27:54|0.02309385
16:27:55|0.02309385
16:27:56|0.02309385
16:27:57|0.02309385
16:27:59|0.02309385
16:27:59|0.02309385
16:28:01|0.02309385
16:28:02|0.02309385
16:28:03|0.02309385
16:28:03|0.02309385
16:28:05|0.02309385
16:28:06|0.02309385
16:28:07|0.02309385
16:28:08|0.02309385
16:28:09|0.02309385
16:28:10|0.02309385
16:28:11|0.02309385
16:28:12|0.02309895
16:28:13|0.02309895
16:28:14|0.02309895
16:28:16|0.02309895
16:28:18|0.02309895
16:28:18|0.02309895
16:28:20|0.02309895
16:28:20|0.02309895
16:28:21|0.02312209
16:28:23|0.02312209
16:28:24|0.02311583
16:28:25|0.02312852
16:28:26|0.02312852
16:28:27|0.02312852
16:28:29|0.02312852
16:28:31|0.02312852
16:28:31|0.02312852
16:28:32|0.02312852
16:28:34|0.02312852
16:28:35|0.02312852
16:28:35|0.02312852
16:28:37|0.02312852
16:28:37|0.02312852
16:28:38|0.02312852
16:28:40|0.02312852
16:28:41|0.02312852
16:28:42|0.0231355
16:28:43|0.0231355
16:28:44|0.0231355
16:28:45|0.0231355
16:28:46|0.0231355
16:28:48|0.0231355
16:28:48|0.02313519
16:28:49|0.02313519
16:28:50|0.02313519
16:28:52|0.0231355
16:28:53|0.0231355
16:28:53|0.0231355
16:28:54|0.0231355
16:28:55|0.0231355
16:28:56|0.0231355
16:28:57|0.0231355
16:28:59|0.0231355
16:29:00|0.0231355
16:29:00|0.0231355
16:29:01|0.0231355
16:29:03|0.0231355
16:29:04|0.02313259
16:29:05|0.02313259
16:29:06|0.02313259
16:29:07|0.02313259
16:29:07|0.02313259
16:29:09|0.02313259
16:29:10|0.02311079
16:29:11|0.02311079
16:29:12|0.02311079
16:29:13|0.02311079
16:29:14|0.02311079
16:29:15|0.02311079
16:29:17|0.02311079
16:29:18|0.02311079
16:29:20|0.02312115
16:29:21|0.02312115
16:29:22|0.02312115
16:29:23|0.02309341
16:29:25|0.02309341
16:29:26|0.02311211
16:29:27|0.02311211
16:29:28|0.02311211
16:29:29|0.02311211
16:29:30|0.02311211
16:29:31|0.02311211
16:29:32|0.02311211
16:29:33|0.02311211
16:29:34|0.02311211
16:29:36|0.02311194
16:29:36|0.02311194
16:29:37|0.02311194
16:29:39|0.02311194
16:29:39|0.02311194
16:29:41|0.02311194
16:29:42|0.02311194
16:29:42|0.02311194
16:29:44|0.02311194
16:29:44|0.02311194
16:29:46|0.02311194
16:29:47|0.02311194
16:29:48|0.02311194
16:29:48|0.02311194
16:29:50|0.02311194
16:29:51|0.02311194
16:29:51|0.02311194
16:29:52|0.02311194
16:29:53|0.02311194
16:29:55|0.02311194
16:29:56|0.02311194
16:29:57|0.02311194
16:29:58|0.02311194
16:29:59|0.02311194
16:30:00|0.02311194
16:30:01|0.02311194
16:30:02|0.02311194
16:30:03|0.02311194
16:30:05|0.02312044
16:30:05|0.02312044
16:30:06|0.02312044
16:30:08|0.02312044
16:30:09|0.02312044
16:30:09|0.02312044
16:30:11|0.02312044
16:30:12|0.02312044
16:30:13|0.02312044
16:30:14|0.02312044
16:30:16|0.02312044
16:30:16|0.02312044
16:30:18|0.02312044
16:30:19|0.02312044
16:30:20|0.02312044
16:30:22|0.02313549
16:30:23|0.02313549
16:30:23|0.02313549
16:30:25|0.02312613
16:30:26|0.02312613
16:30:27|0.02312613
16:30:29|0.02312613
16:30:30|0.02313549
16:30:31|0.02313549
16:30:32|0.02313549
16:30:33|0.02313549
16:30:33|0.02313549
16:30:35|0.02313549
16:30:36|0.02313549
16:30:37|0.02314119
16:30:37|0.02314119
16:30:38|0.02314119
16:30:40|0.02314119
16:30:41|0.02314119
16:30:42|0.02314119
16:30:42|0.02314119
16:30:44|0.02314119
16:30:45|0.02315
16:30:45|0.02315
16:30:46|0.02315
16:30:48|0.02314998
16:30:49|0.02313549
16:30:50|0.02313549
16:30:51|0.02313549
16:30:52|0.02313549
16:30:53|0.02313549
16:30:54|0.02313549
16:30:55|0.02313549
16:30:56|0.02313549
16:30:57|0.02313549
16:30:58|0.02313549
16:30:59|0.02313549
16:31:00|0.02311932
16:31:01|0.023135
16:31:02|0.023135
16:31:03|0.023135
16:31:04|0.023135
16:31:05|0.023135
16:31:06|0.023135
16:31:07|0.023135
16:31:08|0.023135
16:31:09|0.023135
16:31:10|0.023135
16:31:12|0.023135
16:31:12|0.023135
16:31:14|0.023135
16:31:14|0.023135
16:31:15|0.023135
16:31:16|0.023135
16:31:17|0.023135
16:31:19|0.023135
16:31:21|0.023135
16:31:22|0.023135
16:31:24|0.023135
16:31:25|0.02315
16:31:26|0.02315
16:31:27|0.02315
16:31:28|0.02315
16:31:28|0.02315
16:31:29|0.02315
16:31:32|0.02315
16:31:32|0.02315
16:31:34|0.02315
16:31:35|0.02316019
16:31:36|0.02315
16:31:37|0.02315
16:31:38|0.02315
16:31:39|0.02315
16:31:40|0.02315
16:31:41|0.02315
16:31:42|0.02315
16:31:43|0.02315
16:31:44|0.02315
16:31:46|0.02315
16:31:46|0.02315
16:31:47|0.02315
16:31:48|0.02315
16:31:50|0.02315
16:31:50|0.02315
16:31:52|0.02315
16:31:52|0.02314181
16:31:54|0.02314181
16:31:54|0.02314181
16:31:55|0.02314181
16:31:56|0.02314181
16:31:57|0.02314181
16:31:58|0.02314181
16:32:00|0.02314181
16:32:01|0.02314181
16:32:02|0.02314181
16:32:03|0.02313757
16:32:04|0.02313757
16:32:05|0.02313757
16:32:06|0.02313757
16:32:07|0.02313757
16:32:08|0.02313757
16:32:09|0.02313757
16:32:10|0.02313757
16:32:11|0.02313757
16:32:12|0.02313757
16:32:13|0.02313757
16:32:14|0.02313757
16:32:15|0.02313757
16:32:16|0.02313757
16:32:17|0.02313757
16:32:19|0.02313757
16:32:19|0.02313757
16:32:21|0.02313757
16:32:22|0.02313757
16:32:23|0.02313757
16:32:24|0.02310257
16:32:26|0.02310257
16:32:27|0.02310257
16:32:27|0.02310257
16:32:28|0.02310257
16:32:30|0.02310257
16:32:30|0.02310257
16:32:31|0.02310257
16:32:33|0.02310257
16:32:34|0.02310257
16:32:34|0.02310257
16:32:36|0.02310257
16:32:36|0.02310546
16:32:37|0.02310546
16:32:39|0.02310773
16:32:40|0.02310773
16:32:41|0.02310773
16:32:42|0.02310778
16:32:43|0.02310778
16:32:44|0.02310778
16:32:45|0.02310778
16:32:47|0.02310778
16:32:47|0.02310778
16:32:48|0.02310778
16:32:49|0.02310778
16:32:50|0.02310778
16:32:51|0.02310778
16:32:52|0.02310778
16:32:54|0.02310778
16:32:54|0.02310778
16:32:55|0.02310778
16:32:57|0.02310778
16:32:58|0.02310778
16:32:58|0.02310778
16:33:00|0.02310778
16:33:00|0.02310778
16:33:02|0.02310778
16:33:03|0.02310778
16:33:03|0.02310778
16:33:05|0.02310778
16:33:05|0.02310778
16:33:07|0.02310778
16:33:08|0.02310778
16:33:09|0.02310778
16:33:10|0.02310778
16:33:12|0.02310778
16:33:12|0.02310778
16:33:13|0.02310778
16:33:14|0.02308964
16:33:15|0.02308964
16:33:16|0.02307804
16:33:17|0.02307804
16:33:18|0.02308904
16:33:19|0.02308904
16:33:21|0.02306774
16:33:23|0.02306774
16:33:23|0.02306774
16:33:25|0.02306774
16:33:25|0.02306774
16:33:27|0.02306774
16:33:28|0.02306774
16:33:29|0.02306774
16:33:30|0.02306774
16:33:31|0.02306774
16:33:33|0.02306774
16:33:34|0.02306774
16:33:34|0.02306774
16:33:35|0.02306774
16:33:37|0.02306774
16:33:38|0.02306774
16:33:39|0.02306774
16:33:40|0.02306774
16:33:42|0.02306774
16:33:42|0.02306774
16:33:44|0.02306774
16:33:44|0.02306774
16:33:45|0.02306774
16:33:47|0.02306774
16:33:48|0.02306774
16:33:49|0.02306774
16:33:50|0.02306774
16:33:51|0.02306774
16:33:52|0.02306774
16:33:53|0.02306774
16:33:54|0.02306774
16:33:55|0.02306774
16:33:56|0.02306774
16:33:57|0.02306774
16:33:58|0.02306774
16:33:59|0.02306774
16:34:00|0.02306774
16:34:01|0.02306774
16:34:02|0.02306774
16:34:03|0.02306774
16:34:04|0.02306774
16:34:05|0.02306774
16:34:06|0.02306774
16:34:07|0.02306774
16:34:09|0.02306774
16:34:09|0.02306774
16:34:10|0.02306774
16:34:12|0.02306774
16:34:12|0.02306774
16:34:13|0.02306774
16:34:14|0.02306774
16:34:16|0.02306774
16:34:17|0.02307832
16:34:17|0.0230608
16:34:18|0.0230608
16:34:21|0.0230608
16:34:21|0.0230608
16:34:23|0.0230608
16:34:24|0.0230608
16:34:25|0.0230608
16:34:26|0.0230608
16:34:28|0.0230608
16:34:29|0.0230608
16:34:30|0.0230608
16:34:31|0.0230608
16:34:32|0.0230608
16:34:33|0.0230608
16:34:34|0.0230608
16:34:35|0.0230608
16:34:37|0.0230608
16:34:37|0.023081
16:34:39|0.023081
16:34:40|0.023081
16:34:41|0.023081
16:34:42|0.023081
16:34:43|0.023081
16:34:45|0.023081
16:34:46|0.023081
16:34:47|0.023081
16:34:48|0.023081
16:34:49|0.023081
16:34:50|0.023081
16:34:51|0.023081
16:34:51|0.023081
16:34:53|0.023081
16:34:54|0.02308949
16:34:55|0.02308949
16:34:56|0.02308949
16:34:57|0.02308949
16:34:58|0.02308949
16:34:59|0.02308949
16:35:00|0.02308949
16:35:01|0.02308949
16:35:02|0.02308949
16:35:03|0.02308949
16:35:04|0.02308949
16:35:05|0.02308949
16:35:06|0.02308949
16:35:07|0.02308949
16:35:08|0.02308949
16:35:09|0.02308949
16:35:10|0.02308949
16:35:11|0.02308949
16:35:12|0.02308949
16:35:14|0.02308949
16:35:14|0.02308949
16:35:15|0.02308949
16:35:16|0.02309754
16:35:17|0.02309754
16:35:18|0.02309754
16:35:19|0.02309754
16:35:20|0.02309754
16:35:22|0.02309754
16:35:23|0.02309754
16:35:25|0.02309754
16:35:26|0.02309754
16:35:26|0.02308954
16:35:28|0.02308954
16:35:29|0.0230872
16:35:30|0.02307133
16:35:31|0.02307133
16:35:32|0.02307133
16:35:34|0.02307133
16:35:35|0.02307133
16:35:35|0.02307133
16:35:36|0.02307133
16:35:38|0.02307133
16:35:40|0.02307133
16:35:40|0.02307133
16:35:42|0.02307133
16:35:42|0.02307133
16:35:44|0.02310538
16:35:46|0.02311052
16:35:47|0.02311052
16:35:47|0.02311052
16:35:48|0.02311052
16:35:50|0.02311052
16:35:50|0.02311052
16:35:51|0.02311052
16:35:52|0.02311052
16:35:54|0.02311052
16:35:54|0.02311052
16:35:56|0.02311052
16:35:57|0.02311052
16:35:57|0.02311052
16:35:59|0.02311052
16:35:59|0.02311052
16:36:01|0.02311052
16:36:02|0.02311052
16:36:03|0.02311052
16:36:04|0.02310905
16:36:05|0.02310905
16:36:05|0.02310905
16:36:06|0.02310905
16:36:08|0.02310757
16:36:09|0.02310757
16:36:10|0.02310757
16:36:11|0.02310757
16:36:12|0.02310757
16:36:13|0.02310757
16:36:15|0.02310757
16:36:15|0.02310757
16:36:16|0.02310757
16:36:17|0.02310757
16:36:19|0.02310757
16:36:19|0.02310757
16:36:20|0.02310757
16:36:21|0.02310757
16:36:23|0.02310757
16:36:25|0.02310757
16:36:27|0.02310757
16:36:28|0.02310757
16:36:29|0.02310757
16:36:29|0.02310757
16:36:30|0.02310757
16:36:32|0.02310757
16:36:33|0.02310757
16:36:34|0.02310757
16:36:35|0.02310757
16:36:36|0.02310757
16:36:37|0.02310757
16:36:38|0.02310755
16:36:39|0.02311228
16:36:40|0.02311228
16:36:42|0.02311228
16:36:43|0.02309867
16:36:43|0.02309867
16:36:45|0.02309867
16:36:45|0.02309867
16:36:46|0.02309867
16:36:48|0.02309867
16:36:49|0.02309867
16:36:50|0.02309867
16:36:51|0.02309867
16:36:52|0.02309867
16:36:53|0.02309867
16:36:54|0.02309867
16:36:55|0.02309867
16:36:56|0.02309867
16:36:58|0.02309867
16:36:59|0.02309867
16:37:00|0.02309867
16:37:01|0.02309867
16:37:02|0.02309867
16:37:03|0.02309867
16:37:04|0.02309867
16:37:05|0.02309867
16:37:06|0.02309867
16:37:07|0.02309867
16:37:09|0.02309867
16:37:10|0.02309867
16:37:10|0.02309867
16:37:11|0.02309867
16:37:13|0.02309867
16:37:13|0.02309867
16:37:16|0.02309867
16:37:16|0.02309867
16:37:17|0.02309867
16:37:19|0.02309867
16:37:19|0.02309867
16:37:21|0.02309867
16:37:22|0.02309867
16:37:23|0.02309867
16:37:25|0.02309867
16:37:27|0.02309867
16:37:28|0.02310556
16:37:28|0.02310556
16:37:30|0.02310556
16:37:31|0.02310556
16:37:31|0.02310556
16:37:33|0.02310556
16:37:33|0.02310556
16:37:35|0.02310556
16:37:35|0.02310556
16:37:37|0.02310556
16:37:38|0.02310556
16:37:39|0.02310556
16:37:40|0.02310556
16:37:41|0.02310556
16:37:42|0.02310556
16:37:44|0.02310556
16:37:45|0.02310556
16:37:46|0.02310556
16:37:46|0.02310556
16:37:48|0.02310556
16:37:49|0.02310556
16:37:50|0.02310556
16:37:51|0.02310322
16:37:52|0.02310322
16:37:52|0.02310322
16:37:54|0.02310322
16:37:55|0.02310322
16:37:56|0.02310322
16:37:57|0.02310322
16:37:58|0.02310322
16:37:59|0.02310322
16:38:00|0.02310322
16:38:02|0.02310322
16:38:03|0.02310322
16:38:03|0.02310322
16:38:05|0.02310322
16:38:06|0.02310322
16:38:07|0.02310322
16:38:08|0.02310322
16:38:09|0.02310322
16:38:10|0.02310322
16:38:11|0.02310322
16:38:12|0.02310322
16:38:13|0.02310322
16:38:14|0.02310322
16:38:15|0.02310322
16:38:16|0.02310322
16:38:18|0.02310322
16:38:19|0.02310322
16:38:19|0.02310322
16:38:21|0.02310322
16:38:21|0.02310322
16:38:23|0.02310322
16:38:23|0.02310121
16:38:24|0.02310121
16:38:27|0.02310121
16:38:27|0.02310121
16:38:28|0.02310121
16:38:29|0.02310121
16:38:30|0.02310121
16:38:31|0.02310121
16:38:32|0.02310121
16:38:33|0.02310121
16:38:34|0.02310121
16:38:36|0.02310121
16:38:36|0.02310121
16:38:37|0.02310121
16:38:39|0.02310121
16:38:40|0.02310121
16:38:41|0.02310121
16:38:43|0.02310121
16:38:43|0.02310121
16:38:44|0.02310121
16:38:45|0.02310121
16:38:46|0.02310121
16:38:48|0.02310121
16:38:48|0.02311929
16:38:50|0.02311929
16:38:50|0.02311929
16:38:52|0.02311929
16:38:54|0.02312226
16:38:55|0.02312226
16:38:55|0.02312226
16:38:57|0.02312226
16:38:58|0.02312226
16:38:59|0.02312226
16:38:59|0.02312226
16:39:01|0.02312226
16:39:02|0.02312226
16:39:03|0.02312226
16:39:05|0.02312226
16:39:05|0.02312226
16:39:06|0.02312226
16:39:07|0.02312226
16:39:08|0.02312226
16:39:10|0.02312226
16:39:11|0.02312226
16:39:12|0.02312226
16:39:12|0.02312226
16:39:13|0.02312226
16:39:14|0.02312226
16:39:15|0.02312226
16:39:17|0.02313142
16:39:18|0.02313142
16:39:19|0.02313142
16:39:20|0.02313142
16:39:21|0.02313142
16:39:22|0.02313142
16:39:23|0.02313142
16:39:24|0.02313142
16:39:25|0.02313142
16:39:27|0.02313142
16:39:28|0.02313142
16:39:29|0.02313142
16:39:30|0.02313142
16:39:32|0.02313142
16:39:33|0.02313142
16:39:34|0.02313142
16:39:36|0.02313142
16:39:38|0.02313142
16:39:39|0.02313142
16:39:39|0.02313142
16:39:40|0.02313142
16:39:41|0.02313142
16:39:43|0.02313142
16:39:44|0.02313142
16:39:45|0.02313142
16:39:46|0.02313141
16:39:47|0.02313141
16:39:48|0.02313141
16:39:49|0.02313141
16:39:51|0.02313141
16:39:51|0.02313141
16:39:53|0.02313141
16:39:54|0.02313141
16:39:55|0.02313141
16:39:56|0.02313141
16:39:57|0.02313141
16:39:59|0.02313141
16:40:00|0.02313141
16:40:00|0.02313141
16:40:02|0.02311935
16:40:03|0.02311935
16:40:04|0.02311935
16:40:04|0.02311935
16:40:06|0.02311935
16:40:07|0.02311935
16:40:08|0.02311935
16:40:08|0.02311935
16:40:10|0.02311935
16:40:11|0.02311935
16:40:12|0.02311935
16:40:13|0.02311935
16:40:14|0.02311935
16:40:15|0.0231314
16:40:16|0.0231314
16:40:17|0.0231314
16:40:19|0.0231314
16:40:19|0.0231314
16:40:20|0.0231314
16:40:21|0.0231314
16:40:22|0.0231314
16:40:23|0.0231314
16:40:24|0.0231314
16:40:25|0.02307763
16:40:27|0.02307763
16:40:28|0.02306888
16:40:29|0.02306888
16:40:30|0.02306888
16:40:31|0.02306888
16:40:33|0.02306888
16:40:34|0.02306888
16:40:35|0.02306888
16:40:36|0.02306888
16:40:37|0.02306888
16:40:37|0.02306888
16:40:40|0.02307116
16:40:40|0.02307116
16:40:42|0.02307116
16:40:42|0.02307116
16:40:44|0.02307116
16:40:45|0.02307116
16:40:46|0.02307116
16:40:47|0.02307116
16:40:47|0.02307116
16:40:48|0.02307116
16:40:50|0.02307116
16:40:51|0.02307116
16:40:52|0.02307116
16:40:53|0.02307116
16:40:54|0.02307116
16:40:55|0.02307116
16:40:57|0.02307116
16:40:57|0.02307116
16:40:58|0.02307116
16:40:59|0.02307116
16:41:00|0.02307116
16:41:01|0.02306889
16:41:02|0.02306889
16:41:03|0.02306889
16:41:05|0.02306889
16:41:06|0.02306771
16:41:07|0.02306771
16:41:08|0.02306771
16:41:09|0.02306771
16:41:10|0.02305101
16:41:11|0.02305101
16:41:12|0.02305101
16:41:14|0.0230568
16:41:14|0.0230568
16:41:15|0.0230568
16:41:16|0.02303912
16:41:18|0.02303912
16:41:18|0.02303915
16:41:20|0.02303135
16:41:20|0.02303135
16:41:21|0.02304742
16:41:23|0.02304742
16:41:24|0.02304742
16:41:25|0.02304742
16:41:26|0.02304742
16:41:27|0.02304742
16:41:29|0.02302866
16:41:30|0.02302866
16:41:31|0.02302866
16:41:32|0.02302866
16:41:33|0.02302866
16:41:35|0.02302866
16:41:36|0.02302866
16:41:37|0.02302866
16:41:38|0.02302866
16:41:39|0.02302866
16:41:40|0.02302866
16:41:42|0.02302866
16:41:43|0.02302866
16:41:43|0.02302866
16:41:44|0.02302866
16:41:45|0.02302866
16:41:47|0.02302866
16:41:48|0.02302866
16:41:49|0.02302866
16:41:50|0.02302866
16:41:51|0.02302866
16:41:52|0.02302866
16:41:54|0.02302866
16:41:54|0.02302866
16:41:55|0.02305831
16:41:56|0.02305831
16:41:57|0.02305831
16:41:59|0.02305831
16:42:00|0.02305831
16:42:00|0.02305831
16:42:02|0.02305831
16:42:03|0.02305831
16:42:04|0.02306889
16:42:05|0.02306889
16:42:06|0.02306889
16:42:07|0.02306889
16:42:08|0.02306889
16:42:09|0.02306889
16:42:10|0.02306889
16:42:12|0.02308246
16:42:12|0.02308246
16:42:14|0.02308246
16:42:14|0.02310477
16:42:16|0.02310477
16:42:16|0.02311009
16:42:17|0.02311009
16:42:18|0.02311009
16:42:19|0.02312395
16:42:20|0.02312395
16:42:21|0.02311009
16:42:22|0.02311009
16:42:24|0.02311009
16:42:25|0.02311009
16:42:26|0.02312243
16:42:26|0.02312263
16:42:28|0.02312263
16:42:30|0.02312263
16:42:31|0.02311013
16:42:32|0.02311013
16:42:34|0.02311013
16:42:35|0.02311013
16:42:36|0.02311013
16:42:36|0.02311013
16:42:38|0.02311013
16:42:39|0.02311013
16:42:40|0.02311013
16:42:42|0.02311013
16:42:42|0.02311013
16:42:44|0.02311013
16:42:44|0.02311013
16:42:45|0.02311013
16:42:47|0.0231236
16:42:47|0.0231236
16:42:49|0.0231236
16:42:49|0.0231236
16:42:50|0.0231236
16:42:52|0.02314311
16:42:53|0.02314311
16:42:54|0.02314311
16:42:55|0.02314311
16:42:56|0.02314311
16:42:58|0.02314704
16:42:58|0.02314704
16:42:59|0.02314704
16:43:00|0.02314704
16:43:01|0.02314704
16:43:03|0.02314704
16:43:04|0.02314704
16:43:05|0.02314704
16:43:06|0.023138
16:43:07|0.02313799
16:43:08|0.02313799
16:43:09|0.02313799
16:43:10|0.02313799
16:43:11|0.02313799
16:43:12|0.02313799
16:43:13|0.02313799
16:43:14|0.02313799
16:43:16|0.02313799
16:43:16|0.02313799
16:43:18|0.02313799
16:43:18|0.02313799
16:43:19|0.02313799
16:43:20|0.02313799
16:43:21|0.02313799
16:43:22|0.02313799
16:43:23|0.02313799
16:43:25|0.02313799
16:43:26|0.02313799
16:43:27|0.02313799
16:43:27|0.02313799
16:43:29|0.02313799
16:43:31|0.02313799
16:43:32|0.02313799
16:43:33|0.02313799
16:43:34|0.02313799
16:43:35|0.02313799
16:43:35|0.02313799
16:43:37|0.02313799
16:43:38|0.02313799
16:43:39|0.02313811
16:43:40|0.02313811
16:43:41|0.02313811
16:43:43|0.02313811
16:43:44|0.02313811
16:43:45|0.02313811
16:43:46|0.02313811
16:43:47|0.02313996
16:43:48|0.02313996
16:43:49|0.02313996
16:43:50|0.02313996
16:43:51|0.02313996
16:43:52|0.02315509
16:43:53|0.02315509
16:43:55|0.02315509
16:43:55|0.02315509
16:43:56|0.02315509
16:43:57|0.02315509
16:43:59|0.02315509
16:43:59|0.02315509
16:44:01|0.02315509
16:44:01|0.02315509
16:44:02|0.02315509
16:44:03|0.02317246
16:44:04|0.02317246
16:44:05|0.02317246
16:44:07|0.02317246
16:44:07|0.02317246
16:44:09|0.02317246
16:44:10|0.02317246
16:44:11|0.0231559
16:44:12|0.0231559
16:44:13|0.02317181
16:44:14|0.02317181
16:44:15|0.02317181
16:44:16|0.02317013
16:44:17|0.02317013
16:44:18|0.02317013
16:44:19|0.02317013
16:44:20|0.0231678
16:44:21|0.0231678
16:44:22|0.0231678
16:44:23|0.0231678
16:44:24|0.0231678
16:44:25|0.0231678
16:44:26|0.0231678
16:44:27|0.0231678
16:44:28|0.0231678
16:44:29|0.0231678
16:44:30|0.02313757
16:44:31|0.02313757
16:44:32|0.02313757
16:44:33|0.02313757
16:44:34|0.02313757
16:44:36|0.02316083
16:44:36|0.02316083
16:44:37|0.02316083
16:44:38|0.02316083
16:44:40|0.02316083
16:44:41|0.02316082
16:44:42|0.02316082
16:44:43|0.02316082
16:44:45|0.02316082
16:44:46|0.02316082
16:44:47|0.02316082
16:44:47|0.02316082
16:44:48|0.02316082
16:44:50|0.02316082
16:44:51|0.02316082
16:44:52|0.02316082
16:44:54|0.02316082
16:44:55|0.02316082
16:44:56|0.02316082
16:44:57|0.02316082
16:44:58|0.02315153
16:44:59|0.02315153
16:45:00|0.02315153
16:45:01|0.02315153
16:45:02|0.0231353
16:45:03|0.02312155
16:45:04|0.02312155
16:45:06|0.02312155
16:45:06|0.02312155
16:45:08|0.02312155
16:45:08|0.02312155
16:45:09|0.02313159
16:45:11|0.02313159
16:45:11|0.02313159
16:45:12|0.02313159
16:45:13|0.02313159
16:45:15|0.02313159
16:45:16|0.02313159
16:45:16|0.02313087
16:45:17|0.02313087
16:45:18|0.02313087
16:45:20|0.02313087
16:45:20|0.02313529
16:45:22|0.02313529
16:45:23|0.02313529
16:45:24|0.02313529
16:45:24|0.02313529
16:45:26|0.02313529
16:45:27|0.02313529
16:45:29|0.02313529
16:45:29|0.02317223
16:45:30|0.02317223
16:45:31|0.02317223
16:45:32|0.02317223
16:45:34|0.0231835
16:45:35|0.0231835
16:45:36|0.0231835
16:45:38|0.0231835
16:45:38|0.02318862
16:45:40|0.02318862
16:45:41|0.02318862
16:45:42|0.02318862
16:45:43|0.02318862
16:45:44|0.02318862
16:45:45|0.02318862
16:45:46|0.02318862
16:45:47|0.02319507
16:45:48|0.02319507
16:45:50|0.02318266
16:45:51|0.02318266
16:45:52|0.02318266
16:45:53|0.02318797
16:45:54|0.02319507
16:45:56|0.02319507
16:45:57|0.02319507
16:45:57|0.02318568
16:45:59|0.02318568
16:46:00|0.02318568
16:46:01|0.02318568
16:46:02|0.02319508
16:46:03|0.02319508
16:46:04|0.02319508
16:46:05|0.02318189
16:46:06|0.02318189
16:46:07|0.02318189
16:46:08|0.02318189
16:46:09|0.02318189
16:46:11|0.02318189
16:46:11|0.02318189
16:46:12|0.02318189
16:46:14|0.02318189
16:46:14|0.02318189
16:46:15|0.02318022
16:46:16|0.02318022
16:46:17|0.02318022
16:46:18|0.02318022
16:46:20|0.0231651
16:46:21|0.0231651
16:46:21|0.0231651
16:46:22|0.0231651
16:46:23|0.0231651
16:46:25|0.0231651
16:46:25|0.0231651
16:46:26|0.0231651
16:46:27|0.0231651
16:46:29|0.0231651
16:46:30|0.0231651
16:46:31|0.0231651
16:46:32|0.0231651
16:46:34|0.0231651
16:46:35|0.0231651
16:46:36|0.0231651
16:46:38|0.0231651
16:46:39|0.0231651
16:46:39|0.0231651
16:46:40|0.0231651
16:46:42|0.0231651
16:46:43|0.0231651
16:46:44|0.0231651
16:46:45|0.0231651
16:46:46|0.0231651
16:46:47|0.0231651
16:46:48|0.0231651
16:46:49|0.0231651
16:46:50|0.0231651
16:46:51|0.0231651
16:46:52|0.0231651
16:46:54|0.0231651
16:46:54|0.0231651
16:46:55|0.0231651
16:46:56|0.0231651
16:46:57|0.0231651
16:46:59|0.02314903
16:46:59|0.02316318
16:47:00|0.02316318
16:47:02|0.02316318
16:47:03|0.02316318
16:47:03|0.02316318
16:47:05|0.02316318
16:47:06|0.02316318
16:47:07|0.02316318
16:47:07|0.02316318
16:47:09|0.02316318
16:47:11|0.02316318
16:47:11|0.02313529
16:47:13|0.02313529
16:47:14|0.02314324
16:47:14|0.02314324
16:47:16|0.02314324
16:47:17|0.02313584
16:47:18|0.02313584
16:47:19|0.02313584
16:47:19|0.02313584
16:47:20|0.02313584
16:47:21|0.02313584
16:47:22|0.02313584
16:47:24|0.02315387
16:47:25|0.02315387
16:47:26|0.02312857
16:47:27|0.02312857
16:47:28|0.02312857
16:47:29|0.02312857
16:47:30|0.02312857
16:47:31|0.02312857
16:47:32|0.02312857
16:47:33|0.02312857
16:47:35|0.02312857
16:47:37|0.02312857
16:47:37|0.02312857
16:47:39|0.02312857
16:47:40|0.02312857
16:47:41|0.02312857
16:47:41|0.02312857
16:47:43|0.02312857
16:47:45|0.02316
16:47:46|0.02316
16:47:47|0.02316
16:47:48|0.02316
16:47:49|0.02316
16:47:50|0.02316
16:47:51|0.02316
16:47:52|0.02316
16:47:53|0.02316
16:47:54|0.02316
16:47:55|0.02316
16:47:56|0.02316
16:47:57|0.02316
16:47:59|0.02316
16:47:59|0.02316
16:48:00|0.02316
16:48:01|0.02316
16:48:02|0.02316
16:48:04|0.02316
16:48:05|0.02316516
16:48:05|0.02316516
16:48:07|0.02316516
16:48:08|0.02316516
16:48:08|0.02317447
16:48:10|0.0231917
16:48:11|0.0231917
16:48:12|0.0231917
16:48:13|0.0231917
16:48:15|0.0231917
16:48:15|0.0231917
16:48:17|0.0231917
16:48:18|0.02316968
16:48:19|0.02316968
16:48:19|0.02316968
16:48:21|0.0231917
16:48:22|0.0231917
16:48:23|0.0231917
16:48:24|0.02318113
16:48:25|0.02318113
16:48:26|0.02318113
16:48:27|0.02318113
16:48:28|0.02318113
16:48:29|0.02318113
16:48:30|0.02318113
16:48:31|0.02318113
16:48:32|0.02318113
16:48:33|0.02318113
16:48:34|0.02318113
16:48:35|0.02318113
16:48:37|0.02318113
16:48:39|0.02318113
16:48:40|0.02318113
16:48:42|0.02318113
16:48:43|0.02318113
16:48:44|0.02318113
16:48:45|0.02318113
16:48:46|0.02318113
16:48:47|0.02318113
16:48:48|0.02318113
16:48:49|0.02316318
16:48:51|0.02316318
16:48:51|0.02316318
16:48:53|0.02316318
16:48:54|0.02316318
16:48:55|0.02316318
16:48:56|0.02316318
16:48:57|0.02316318
16:48:58|0.02316318
16:49:00|0.02316318
16:49:00|0.02316318
16:49:01|0.02316318
16:49:02|0.02316318
16:49:03|0.02316318
16:49:04|0.02316318
16:49:05|0.02316318
16:49:06|0.02316318
16:49:07|0.02316318
16:49:08|0.02316318
16:49:10|0.02316318
16:49:10|0.02316318
16:49:11|0.02316318
16:49:13|0.02317337
16:49:14|0.02316736
16:49:15|0.02316736
16:49:15|0.02316736
16:49:17|0.02316736
16:49:18|0.02316736
16:49:18|0.02316086
16:49:20|0.02316086
16:49:21|0.02313071
16:49:22|0.02313071
16:49:23|0.02313071
16:49:24|0.02313071
16:49:25|0.02313071
16:49:26|0.02313071
16:49:27|0.02313071
16:49:28|0.02313071
16:49:29|0.02311922
16:49:30|0.02311922
16:49:31|0.02311922
16:49:32|0.02311922
16:49:33|0.02311922
16:49:34|0.02311922
16:49:35|0.02311922
16:49:36|0.02313
16:49:38|0.02311717
16:49:39|0.02311717
16:49:41|0.02311717
16:49:42|0.02311717
16:49:42|0.02311717
16:49:44|0.02311717
16:49:44|0.02311717
16:49:46|0.02314181
16:49:46|0.02314181
16:49:47|0.02314181
16:49:49|0.02314181
16:49:51|0.02314181
16:49:51|0.02314181
16:49:52|0.02314181
16:49:53|0.02314181
16:49:54|0.02314181
16:49:55|0.02314181
16:49:56|0.02314181
16:49:58|0.02314181
16:49:58|0.02314181
16:50:00|0.02314181
16:50:00|0.02314181
16:50:02|0.02314181
16:50:02|0.02314181
16:50:05|0.02314181
16:50:05|0.02314181
16:50:07|0.02314181
16:50:07|0.02314181
16:50:09|0.02314181
16:50:10|0.02314181
16:50:10|0.02314181
16:50:11|0.02314181
16:50:12|0.02314181
16:50:13|0.02314181
16:50:14|0.02314181
16:50:16|0.02314181
16:50:17|0.02314181
16:50:17|0.02314181
16:50:19|0.02314181
16:50:20|0.02314181
16:50:21|0.02314181
16:50:22|0.02314181
16:50:23|0.02314181
16:50:24|0.02314181
16:50:25|0.02314181
16:50:26|0.02314181
16:50:27|0.02314181
16:50:28|0.02314181
16:50:30|0.02314181
16:50:31|0.02314181
16:50:31|0.02314181
16:50:32|0.02314181
16:50:33|0.02314181
16:50:34|0.02314181
16:50:35|0.02314181
16:50:36|0.02314181
16:50:37|0.02314181
16:50:38|0.02314181
16:50:40|0.02314181
16:50:42|0.02314181
16:50:43|0.02314181
16:50:44|0.02314181
16:50:45|0.02314181
16:50:47|0.02314181
16:50:48|0.02314181
16:50:49|0.02314181
16:50:49|0.02314181
16:50:51|0.02314181
16:50:51|0.02314181
16:50:54|0.02314181
16:50:55|0.02314181
16:50:55|0.02314181
16:50:57|0.02314181
16:50:57|0.02314181
16:50:59|0.02314181
16:51:00|0.02314181
16:51:01|0.02314181
16:51:02|0.02314181
16:51:03|0.02314181
16:51:04|0.02314181
16:51:05|0.02314181
16:51:06|0.02314181
16:51:07|0.02314181
16:51:08|0.02314181
16:51:09|0.02314181
16:51:10|0.02314181
16:51:11|0.02314181
16:51:12|0.02314181
16:51:13|0.02314181
16:51:15|0.02314181
16:51:15|0.02314181
16:51:16|0.02314181
16:51:18|0.02314181
16:51:19|0.02314181
16:51:19|0.02314181
16:51:21|0.02314181
16:51:21|0.02314181
16:51:22|0.02314181
16:51:24|0.02314181
16:51:25|0.02314181
16:51:27|0.02314181
16:51:27|0.02314181
16:51:28|0.02314181
16:51:29|0.02314181
16:51:30|0.02314181
16:51:31|0.02314181
16:51:32|0.02314181
16:51:33|0.02314181
16:51:34|0.02314181
16:51:35|0.02314181
16:51:37|0.02314181
16:51:38|0.02314181
16:51:39|0.02314181
16:51:41|0.02314181
16:51:41|0.02314181
16:51:42|0.02314181
16:51:44|0.02315838
16:51:45|0.02315866
16:51:46|0.02315866
16:51:48|0.02315866
16:51:49|0.02315866
16:51:50|0.02315866
16:51:50|0.02315866
16:51:51|0.02315866
16:51:52|0.02315866
16:51:54|0.02317161
16:51:55|0.02317161
16:51:56|0.02317161
16:51:57|0.02317161
16:51:58|0.02317161
16:51:59|0.02317161
16:52:00|0.02317161
16:52:01|0.02317161
16:52:02|0.02317161
16:52:03|0.02317161
16:52:04|0.02317161
16:52:05|0.02317161
16:52:07|0.02317161
16:52:07|0.02317161
16:52:08|0.02317161
16:52:09|0.02317161
16:52:11|0.02317161
16:52:12|0.02317161
16:52:12|0.02317161
16:52:14|0.02316667
16:52:14|0.02317161
16:52:16|0.02317161
16:52:16|0.02317161
16:52:18|0.02317161
16:52:19|0.02317688
16:52:20|0.02319055
16:52:21|0.02319178
16:52:23|0.0232
16:52:23|0.0232
16:52:25|0.0232
16:52:25|0.02319999
16:52:27|0.02319999
16:52:27|0.02319999
16:52:29|0.02319999
16:52:30|0.02319999
16:52:30|0.02319999
16:52:31|0.02319999
16:52:33|0.02319999
16:52:34|0.02318588
16:52:34|0.02318588
16:52:36|0.02318588
16:52:37|0.02318588
16:52:37|0.02318588
16:52:39|0.02318588
16:52:41|0.02318588
16:52:42|0.02318588
16:52:43|0.02318588
16:52:44|0.02318588
16:52:44|0.02318588
16:52:46|0.02318588
16:52:47|0.02318588
16:52:48|0.02318588
16:52:50|0.02318588
16:52:50|0.02318588
16:52:51|0.02318588
16:52:53|0.02318588
16:52:53|0.02318588
16:52:54|0.02318588
16:52:56|0.02318588
16:52:57|0.02318588
16:52:58|0.02318588
16:52:58|0.02318588
16:52:59|0.02318588
16:53:01|0.02318588
16:53:02|0.02318588
16:53:02|0.02318588
16:53:04|0.02318588
16:53:04|0.02318588
16:53:05|0.02318588
16:53:06|0.02318588
16:53:07|0.02318588
16:53:08|0.02318588
16:53:10|0.02318588
16:53:11|0.02318588
16:53:12|0.02318588
16:53:12|0.02318588
16:53:14|0.02318588
16:53:14|0.02318588
16:53:15|0.02318588
16:53:16|0.02318588
16:53:18|0.02318588
16:53:19|0.02318588
16:53:20|0.02318588
16:53:21|0.02318588
16:53:22|0.02318588
16:53:23|0.02318588
16:53:24|0.02318588
16:53:25|0.02318588
16:53:26|0.02315831
16:53:26|0.02317242
16:53:28|0.02317242
16:53:29|0.02317242
16:53:30|0.02317242
16:53:31|0.02317242
16:53:32|0.02317242
16:53:33|0.02317242
16:53:34|0.02317242
16:53:36|0.02317242
16:53:37|0.02317242
16:53:38|0.023184
16:53:39|0.023184
16:53:41|0.023184
16:53:41|0.023184
16:53:43|0.023184
16:53:45|0.023184
16:53:45|0.023184
16:53:47|0.023184
16:53:47|0.02317253
16:53:49|0.02317253
16:53:51|0.02317253
16:53:52|0.02317253
16:53:52|0.02317253
16:53:54|0.02317253
16:53:55|0.02317253
16:53:56|0.02317253
16:53:57|0.02317253
16:53:58|0.02317253
16:53:59|0.02316735
16:54:00|0.02316735
16:54:02|0.02316735
16:54:03|0.02316735
16:54:03|0.02316059
16:54:05|0.02316059
16:54:05|0.02316059
16:54:07|0.02316059
16:54:08|0.02316059
16:54:09|0.02316059
16:54:10|0.02316059
16:54:11|0.02316059
16:54:12|0.02316059
16:54:13|0.02316059
16:54:14|0.02316059
16:54:15|0.02316059
16:54:16|0.02316059
16:54:17|0.02316059
16:54:18|0.02316059
16:54:20|0.02316059
16:54:21|0.02316059
16:54:22|0.02316059
16:54:23|0.02316059
16:54:24|0.02316059
16:54:25|0.02314674
16:54:25|0.02314674
16:54:27|0.02314674
16:54:28|0.02314674
16:54:28|0.02314674
16:54:29|0.02314674
16:54:31|0.02314674
16:54:32|0.02314674
16:54:33|0.02314674
16:54:34|0.02314674
16:54:35|0.02314674
16:54:36|0.02314674
16:54:37|0.02314674
16:54:38|0.02314674
16:54:39|0.02314674
16:54:40|0.02314674
16:54:42|0.02314674
16:54:43|0.02314674
16:54:45|0.02314674
16:54:46|0.02314674
16:54:46|0.02314674
16:54:47|0.0231585
16:54:49|0.0231585
16:54:51|0.0231585
16:54:51|0.0231585
16:54:52|0.0231585
16:54:54|0.0231585
16:54:55|0.0231585
16:54:55|0.0231585
16:54:57|0.0231585
16:54:58|0.0231585
16:54:59|0.0231585
16:55:00|0.0231585
16:55:01|0.0231585
16:55:02|0.0231585
16:55:03|0.0231585
16:55:05|0.0231585
16:55:06|0.0231585
16:55:07|0.02315166
16:55:07|0.02315166
16:55:09|0.02315166
16:55:09|0.02315166
16:55:11|0.02315166
16:55:12|0.02315156
16:55:13|0.02315156
16:55:14|0.02315166
16:55:15|0.02315166
16:55:16|0.02315166
16:55:17|0.02315166
16:55:18|0.02315166
16:55:19|0.02315166
16:55:20|0.02315166
16:55:21|0.02315166
16:55:22|0.02315166
16:55:23|0.02315166
16:55:24|0.02315166
16:55:25|0.02315166
16:55:26|0.02315166
16:55:28|0.02315166
16:55:28|0.02315166
16:55:29|0.02315166
16:55:30|0.02315166
16:55:31|0.02315166
16:55:32|0.02315166
16:55:33|0.02315166
16:55:34|0.02315166
16:55:36|0.02315166
16:55:37|0.02315166
16:55:37|0.02315166
16:55:39|0.02315166
16:55:39|0.02315166
16:55:41|0.02315166
16:55:43|0.02315166
16:55:43|0.02315166
16:55:45|0.02315166
16:55:45|0.02315166
16:55:47|0.02315166
16:55:47|0.02314627
16:55:49|0.02314627
16:55:50|0.02314627
16:55:51|0.02312297
16:55:52|0.02312297
16:55:53|0.02312297
16:55:54|0.02312297
16:55:55|0.02312297
16:55:57|0.02312297
16:55:57|0.02312297
16:55:58|0.02312911
16:56:00|0.02312911
16:56:01|0.0231101
16:56:01|0.0231101
16:56:03|0.0231101
16:56:04|0.02311046
16:56:05|0.0231101
16:56:06|0.0231101
16:56:07|0.0231101
16:56:08|0.0231101
16:56:09|0.0231101
16:56:10|0.0231101
16:56:11|0.02311807
16:56:12|0.02311807
16:56:13|0.02311807
16:56:14|0.02311233
16:56:15|0.02311233
16:56:16|0.02311233
16:56:18|0.02311233
16:56:19|0.02311233
16:56:19|0.02311233
16:56:21|0.02311008
16:56:21|0.02311008
16:56:23|0.02311008
16:56:23|0.02311008
16:56:25|0.02311008
16:56:25|0.02311008
16:56:27|0.02311008
16:56:28|0.02311008
16:56:29|0.02309872
16:56:30|0.02309872
16:56:31|0.02309872
16:56:32|0.02309872
16:56:33|0.02309872
16:56:34|0.02311468
16:56:35|0.02311468
16:56:35|0.02311645
16:56:37|0.02311917
16:56:38|0.02311917
16:56:39|0.02311917
16:56:40|0.02313237
16:56:41|0.02313237
16:56:42|0.02313982
16:56:43|0.02313981
16:56:44|0.02313981
16:56:46|0.02313981
16:56:48|0.02313981
16:56:49|0.02313978
16:56:50|0.02313978
16:56:51|0.02313978
16:56:52|0.02313978
16:56:53|0.02313978
16:56:54|0.02313978
16:56:55|0.02313978
16:56:56|0.02313978
16:56:58|0.02313978
16:56:58|0.02313978
16:56:59|0.02313978
16:57:01|0.02313978
16:57:02|0.02313978
16:57:03|0.02313978
16:57:04|0.02313978
16:57:05|0.02311922
16:57:07|0.02311241
16:57:07|0.02314769
16:57:08|0.02315385
16:57:10|0.02315385
16:57:11|0.02315385
16:57:12|0.02315385
16:57:13|0.02315385
16:57:14|0.02315385
16:57:15|0.02315385
16:57:16|0.02315385
16:57:17|0.02315385
16:57:18|0.02315385
16:57:20|0.02315385
16:57:20|0.02315385
16:57:21|0.02315385
16:57:23|0.02315385
16:57:24|0.02315857
16:57:25|0.02315857
16:57:26|0.02315857
16:57:28|0.02315857
16:57:29|0.02314944
16:57:31|0.02314944
16:57:31|0.02314944
16:57:32|0.02314944
16:57:34|0.02314944
16:57:35|0.02314944
16:57:36|0.02314944
16:57:37|0.02314944
16:57:37|0.02314944
16:57:38|0.02314944
16:57:40|0.02314944
16:57:41|0.02314944
16:57:41|0.02314944
16:57:42|0.02314944
16:57:44|0.02314944
16:57:45|0.02314944
16:57:46|0.02314944
16:57:47|0.02314944
16:57:48|0.02314944
16:57:49|0.02314944
16:57:50|0.02314944
16:57:51|0.02314944
16:57:52|0.02314944
16:57:53|0.02314944
16:57:55|0.02314944
16:57:56|0.02314944
16:57:58|0.02314004
16:57:59|0.02314004
16:58:00|0.02314004
16:58:01|0.02314467
16:58:02|0.02314467
16:58:03|0.02314467
16:58:04|0.02314467
16:58:05|0.02314467
16:58:06|0.02314467
16:58:07|0.02314467
16:58:09|0.02314467
16:58:09|0.02313325
16:58:11|0.02313325
16:58:12|0.02313332
16:58:13|0.02313332
16:58:13|0.02313332
16:58:15|0.02313332
16:58:16|0.02313332
16:58:17|0.02311698
16:58:18|0.02311698
16:58:18|0.02311698
16:58:20|0.02311698
16:58:21|0.02311698
16:58:22|0.02311698
16:58:23|0.02311698
16:58:24|0.02311698
16:58:25|0.02311698
16:58:26|0.02311698
16:58:27|0.02311698
16:58:28|0.02311698
16:58:29|0.02311698
16:58:30|0.02311698
16:58:31|0.02312002
16:58:32|0.02312
16:58:34|0.02312
16:58:35|0.02312
16:58:35|0.02312
16:58:36|0.02312
16:58:37|0.02312
16:58:38|0.02312
16:58:40|0.02312
16:58:41|0.02312
16:58:42|0.02312
16:58:42|0.02312
16:58:44|0.02312
16:58:44|0.02312
16:58:47|0.02312
16:58:48|0.02312
16:58:49|0.02312
16:58:50|0.02312
16:58:52|0.02312
16:58:53|0.02312
16:58:53|0.02312
16:58:55|0.02312
16:58:56|0.02312
16:58:56|0.02312
16:58:58|0.02312
16:58:59|0.02312
16:59:00|0.02312
16:59:01|0.02312
16:59:01|0.02312
16:59:03|0.02312
16:59:03|0.02312
16:59:04|0.02312
16:59:07|0.02312
16:59:08|0.02312
16:59:09|0.02312
16:59:10|0.02312
16:59:10|0.02312
16:59:11|0.02312
16:59:13|0.02312
16:59:14|0.02312
16:59:15|0.02312
16:59:15|0.02312
16:59:17|0.02311267
16:59:18|0.02311267
16:59:19|0.02312719
16:59:20|0.02312719
16:59:21|0.02312719
16:59:22|0.02312719
16:59:23|0.02312719
16:59:24|0.0231792
16:59:25|0.0231792
16:59:26|0.0231792
16:59:27|0.0231792
16:59:28|0.02314959
16:59:29|0.02314959
16:59:30|0.02314959
16:59:31|0.02314959
16:59:32|0.02313696
16:59:33|0.02313696
16:59:35|0.02313696
16:59:36|0.02313696
16:59:37|0.02313696
16:59:38|0.02313696
16:59:39|0.02313696
16:59:39|0.02313696
16:59:41|0.02313696
16:59:42|0.02313696
16:59:43|0.02313696
16:59:44|0.02313696
16:59:45|0.02313696
16:59:47|0.02313696
16:59:49|0.02314324
16:59:49|0.02314324
16:59:51|0.02312085
16:59:52|0.02311976
16:59:53|0.02312085
16:59:54|0.02312085
16:59:55|0.02312085
16:59:56|0.02312085
16:59:56|0.02312085
16:59:58|0.02312085
16:59:59|0.02310973
17:00:01|0.02310973
17:00:01|0.02310973
17:00:03|0.02310973
17:00:05|0.02311841
17:00:06|0.02311841
17:00:07|0.02311841
17:00:09|0.02311841
17:00:09|0.02311841
17:00:10|0.02311841
17:00:11|0.02312085
17:00:12|0.02312085
17:00:14|0.02312085
17:00:14|0.02312085
17:00:16|0.0231118
17:00:16|0.0231118
17:00:17|0.0231118
17:00:19|0.0231118
17:00:20|0.0231118
17:00:20|0.0231118
17:00:22|0.0231118
17:00:22|0.02312085
17:00:24|0.02312812
17:00:25|0.02312812
17:00:26|0.02312812
17:00:27|0.02312812
17:00:28|0.02312812
17:00:29|0.02312812
17:00:30|0.02312812
17:00:31|0.02312812
17:00:32|0.02312812
17:00:33|0.02312812
17:00:34|0.02313269
17:00:35|0.02313269
17:00:36|0.02313269
17:00:37|0.02313269
17:00:38|0.02313269
17:00:39|0.02313269
17:00:40|0.02313269
17:00:41|0.02313269
17:00:42|0.02313269
17:00:43|0.02313269
17:00:44|0.02310973
17:00:46|0.02310967
17:00:47|0.02310967
17:00:49|0.02310967
17:00:50|0.02310967
17:00:51|0.02310963
17:00:52|0.02310963
17:00:53|0.02310963
17:00:54|0.02310963
17:00:55|0.02310963
17:00:56|0.02310407
17:00:58|0.02310407
17:00:59|0.02310407
17:01:00|0.02310407
17:01:00|0.02310407
17:01:01|0.02310407
17:01:03|0.02310407
17:01:03|0.02310407
17:01:05|0.02311888
17:01:06|0.02311888
17:01:06|0.02311888
17:01:08|0.02311888
17:01:09|0.02311888
17:01:10|0.02311888
17:01:10|0.02311888
17:01:12|0.02311888
17:01:13|0.02311093
17:01:14|0.02311093
17:01:15|0.02311093
17:01:16|0.02311093
17:01:17|0.02311093
17:01:17|0.02311093
17:01:19|0.0231
17:01:20|0.0231
17:01:21|0.0231
17:01:22|0.0231
17:01:22|0.02308802
17:01:24|0.02306185
17:01:25|0.02306185
17:01:26|0.02306185
17:01:27|0.02306185
17:01:29|0.02306185
17:01:29|0.02306989
17:01:30|0.02306989
17:01:31|0.02309345
17:01:32|0.02309345
17:01:34|0.02308555
17:01:34|0.02308555
17:01:36|0.02308555
17:01:36|0.02308555
17:01:38|0.02308555
17:01:39|0.02308555
17:01:39|0.02308555
17:01:40|0.02308555
17:01:41|0.02308555
17:01:43|0.02308555
17:01:43|0.02308555
17:01:45|0.02308555
17:01:45|0.02308555
17:01:47|0.02308555
17:01:49|0.02308555
17:01:50|0.02308555
17:01:52|0.02308555
17:01:53|0.02308555
17:01:53|0.02308555
17:01:55|0.02308555
17:01:56|0.02308555
17:01:56|0.02308555
17:01:58|0.02308555
17:01:58|0.02308555
17:01:59|0.02308555
17:02:01|0.02306054
17:02:02|0.02306054
17:02:04|0.02306054
17:02:05|0.02306054
17:02:06|0.02306054
17:02:07|0.02306074
17:02:08|0.02306074
17:02:09|0.02306074
17:02:10|0.02306074
17:02:11|0.02306074
17:02:12|0.02305489
17:02:14|0.02300952
17:02:15|0.02300952
17:02:16|0.02301799
17:02:16|0.02302877
17:02:17|0.02302877
17:02:18|0.02302877
17:02:20|0.02302877
17:02:22|0.02303337
17:02:23|0.02303337
17:02:24|0.02303337
17:02:25|0.02301744
17:02:27|0.02301744
17:02:27|0.02301744
17:02:28|0.02301744
17:02:29|0.02301744
17:02:30|0.02301744
17:02:32|0.02301744
17:02:32|0.02301744
17:02:34|0.02301744
17:02:35|0.02301744
17:02:35|0.02301744
17:02:37|0.02302282
17:02:38|0.02302282
17:02:38|0.02302282
17:02:39|0.02302282
17:02:40|0.02302282
17:02:42|0.02302282
17:02:43|0.02302282
17:02:44|0.02302516
17:02:44|0.02302516
17:02:46|0.02302516
17:02:47|0.02302516
17:02:47|0.02302516
17:02:49|0.02302516
17:02:51|0.02302516
17:02:52|0.02302516
17:02:52|0.02302516
17:02:54|0.02302516
17:02:54|0.02302516
17:02:55|0.02302516
17:02:56|0.02302516
17:02:58|0.02302516
17:02:59|0.02302516
17:03:00|0.02303512
17:03:02|0.02303512
17:03:03|0.02303512
17:03:05|0.02303522
17:03:06|0.02302932
17:03:06|0.02302932
17:03:07|0.02302932
17:03:08|0.02302932
17:03:09|0.02302932
17:03:11|0.02302932
17:03:12|0.02302932
17:03:12|0.02302932
17:03:13|0.02302932
17:03:15|0.02302932
17:03:16|0.02304265
17:03:16|0.02305189
17:03:18|0.02305189
17:03:19|0.02305189
17:03:19|0.02305189
17:03:21|0.02305189
17:03:22|0.02305189
17:03:23|0.02306575
17:03:24|0.02307106
17:03:25|0.02307106
17:03:26|0.02310454
17:03:27|0.02310454
17:03:27|0.02311093
17:03:29|0.02311093
17:03:29|0.02311093
17:03:30|0.02311093
17:03:32|0.02311093
17:03:33|0.02311093
17:03:34|0.02311093
17:03:35|0.02311093
17:03:36|0.02311888
17:03:37|0.02311888
17:03:38|0.02311888
17:03:39|0.02311888
17:03:40|0.02311888
17:03:41|0.02311888
17:03:42|0.02311888
17:03:43|0.02312805
17:03:45|0.02314477
17:03:45|0.02314477
17:03:46|0.02314477
17:03:47|0.02314477
17:03:49|0.02311987
17:03:51|0.02311987
17:03:51|0.02311987
17:03:53|0.02311987
17:03:54|0.02311987
17:03:55|0.02311987
17:03:56|0.0230897
17:03:57|0.0230897
17:03:58|0.0230897
17:03:59|0.0230897
17:04:00|0.0230897
17:04:02|0.0230897
17:04:03|0.0230897
17:04:04|0.0230897
17:04:04|0.0230897
17:04:06|0.0230897
17:04:06|0.0230897
17:04:07|0.0230897
17:04:09|0.0230897
17:04:10|0.0230897
17:04:11|0.0230897
17:04:12|0.0230897
17:04:13|0.0230897
17:04:15|0.0230897
17:04:16|0.02309141
17:04:16|0.02309141
17:04:17|0.02309141
17:04:18|0.02309141
17:04:20|0.02309141
17:04:20|0.02309141
17:04:22|0.02309141
17:04:22|0.02309141
17:04:23|0.02309141
17:04:24|0.02309141
17:04:25|0.02309141
17:04:27|0.02309141
17:04:28|0.02309141
17:04:29|0.02309141
17:04:30|0.02309141
17:04:30|0.02309141
17:04:32|0.02309141
17:04:32|0.02309141
17:04:34|0.02309141
17:04:35|0.02309141
17:04:35|0.02309141
17:04:37|0.02312099
17:04:38|0.02312099
17:04:38|0.02312099
17:04:40|0.02312099
17:04:41|0.02312099
17:04:42|0.02312099
17:04:43|0.02312099
17:04:44|0.02312099
17:04:45|0.02312099
17:04:47|0.02312099
17:04:47|0.02312279
17:04:48|0.02312279
17:04:49|0.02312279
17:04:51|0.02312279
17:04:53|0.02312279
17:04:54|0.02312279
17:04:54|0.02312279
17:04:55|0.02312279
17:04:58|0.02312279
17:04:58|0.02312279
17:05:00|0.02312279
17:05:00|0.02312279
17:05:02|0.02312279
17:05:03|0.02312279
17:05:04|0.02312279
17:05:05|0.02312279
17:05:06|0.02312279
17:05:07|0.02312279
17:05:08|0.02312279
17:05:09|0.02312279
17:05:11|0.02312279
17:05:11|0.02312279
17:05:12|0.02312279
17:05:13|0.02312279
17:05:14|0.02312279
17:05:15|0.02312279
17:05:16|0.02312279
17:05:17|0.02310941
17:05:18|0.02310941
17:05:20|0.02310941
17:05:21|0.02310941
17:05:21|0.02310941
17:05:23|0.02310941
17:05:24|0.02310941
17:05:24|0.02310941
17:05:25|0.02310941
17:05:27|0.02310941
17:05:28|0.02310941
17:05:30|0.02313256
17:05:31|0.02313256
17:05:32|0.02313256
17:05:34|0.02313256
17:05:34|0.02313256
17:05:35|0.02313256
17:05:36|0.02313256
17:05:37|0.02313256
17:05:39|0.02313256
17:05:39|0.02313256
17:05:40|0.02313256
17:05:41|0.02313256
17:05:42|0.02313256
17:05:44|0.02314384
17:05:44|0.02314384
17:05:46|0.02314384
17:05:47|0.02312781
17:05:48|0.02312166
17:05:49|0.02312166
17:05:50|0.0231106
17:05:51|0.0231106
17:05:53|0.0231106
17:05:55|0.0231106
17:05:55|0.0231106
17:05:56|0.0231106
17:05:58|0.0231106
17:05:59|0.0231106
17:05:59|0.0231106
17:06:00|0.0231106
17:06:02|0.0231106
17:06:03|0.02312348
17:06:03|0.02312348
17:06:05|0.02311632
17:06:05|0.02311632
17:06:07|0.02311632
17:06:07|0.02311632
17:06:09|0.02311632
17:06:10|0.02311632
17:06:11|0.02311632
17:06:13|0.02311632
17:06:13|0.02311632
17:06:14|0.02311632
17:06:15|0.02311632
17:06:17|0.02311632
17:06:18|0.02311632
17:06:19|0.02311632
17:06:20|0.02311632
17:06:21|0.02311632
17:06:21|0.0231006
17:06:23|0.0231006
17:06:24|0.0231006
17:06:25|0.0231006
17:06:26|0.0231006
17:06:27|0.0231006
17:06:28|0.0231006
17:06:29|0.0231006
17:06:30|0.0231006
17:06:31|0.0231006
17:06:32|0.0231006
17:06:33|0.0231006
17:06:34|0.0231006
17:06:35|0.0231006
17:06:36|0.0231006
17:06:37|0.02310062
17:06:38|0.02310062
17:06:39|0.02310062
17:06:40|0.02310062
17:06:42|0.02310062
17:06:42|0.02310062
17:06:44|0.02310062
17:06:44|0.02310079
17:06:45|0.02310079
17:06:46|0.02310079
17:06:47|0.02310079
17:06:48|0.02310079
17:06:49|0.02310079
17:06:51|0.02310079
17:06:51|0.02310079
17:06:53|0.02310079
17:06:55|0.02310079
17:06:55|0.02310079
17:06:57|0.02310079
17:06:58|0.02310079
17:06:58|0.02310079
17:07:01|0.02310079
17:07:01|0.02310079
17:07:02|0.02310079
17:07:04|0.02310079
17:07:04|0.02310079
17:07:06|0.02310079
17:07:06|0.02310079
17:07:08|0.02310359
17:07:10|0.02310359
17:07:11|0.02310359
17:07:12|0.02310401
17:07:13|0.02310401
17:07:14|0.02310401
17:07:15|0.02310401
17:07:16|0.02310401
17:07:17|0.02310401
17:07:19|0.02310401
17:07:20|0.02310401
17:07:21|0.02310401
17:07:22|0.02310401
17:07:23|0.02310401
17:07:23|0.02310401
17:07:25|0.02310401
17:07:26|0.02310401
17:07:26|0.02310401
17:07:28|0.02311419
17:07:29|0.02311419
17:07:30|0.02311419
17:07:31|0.02311419
17:07:32|0.02311419
17:07:33|0.02311419
17:07:34|0.02311419
17:07:35|0.02311419
17:07:36|0.02311419
17:07:38|0.02311419
17:07:38|0.02311419
17:07:40|0.02311419
17:07:41|0.02310501
17:07:42|0.02310501
17:07:43|0.02310501
17:07:43|0.02311841
17:07:44|0.02311841
17:07:45|0.02311841
17:07:47|0.02311841
17:07:48|0.02311841
17:07:49|0.02311841
17:07:51|0.02311841
17:07:51|0.02311841
17:07:53|0.02311841
17:07:55|0.02311841
17:07:55|0.02311841
17:07:57|0.02311841
17:07:58|0.02311841
17:07:58|0.02311841
17:07:59|0.02311841
17:08:01|0.02311841
17:08:02|0.02311841
17:08:03|0.02311841
17:08:04|0.02311841
17:08:05|0.02310766
17:08:07|0.02310766
17:08:07|0.02310766
17:08:08|0.02310941
17:08:10|0.02310941
17:08:11|0.02311195
17:08:11|0.02311195
17:08:13|0.02311195
17:08:13|0.02311195
17:08:14|0.02311195
17:08:15|0.02311195
17:08:16|0.02311195
17:08:18|0.02311195
17:08:19|0.02311195
17:08:20|0.02311195
17:08:21|0.02311195
17:08:22|0.02311195
17:08:23|0.02310188
17:08:24|0.02310188
17:08:26|0.02310188
17:08:27|0.02310188
17:08:27|0.02310188
17:08:29|0.02310188
17:08:30|0.02310188
17:08:30|0.02310188
17:08:32|0.02310188
17:08:32|0.02310188
17:08:34|0.02310188
17:08:35|0.02310188
17:08:36|0.02310188
17:08:37|0.02310188
17:08:38|0.02310188
17:08:40|0.02310188
17:08:41|0.02310188
17:08:42|0.02310188
17:08:43|0.02310188
17:08:44|0.02310188
17:08:45|0.02310188
17:08:45|0.02310188
17:08:46|0.02310188
17:08:47|0.02310188
17:08:50|0.02310188
17:08:51|0.02310188
17:08:52|0.02310188
17:08:52|0.02310188
17:08:53|0.02310188
17:08:56|0.02310188
17:08:57|0.02310188
17:08:57|0.02310188
17:08:59|0.02310188
17:09:00|0.02310188
17:09:01|0.02310188
17:09:02|0.02310188
17:09:03|0.02310188
17:09:04|0.02310188
17:09:05|0.02310188
17:09:06|0.02310188
17:09:08|0.02310188
17:09:09|0.02310188
17:09:09|0.02308909
17:09:11|0.02308909
17:09:12|0.02308581
17:09:14|0.02308581
17:09:14|0.02308581
17:09:16|0.02308581
17:09:17|0.02308581
17:09:19|0.02308581
17:09:19|0.02308581
17:09:20|0.02308581
17:09:21|0.02308862
17:09:22|0.02308862
17:09:23|0.02308862
17:09:25|0.02308862
17:09:25|0.02308862
17:09:27|0.02308862
17:09:28|0.02308862
17:09:29|0.02308862
17:09:30|0.02308862
17:09:31|0.02308862
17:09:32|0.02308862
17:09:33|0.02308862
17:09:34|0.02308862
17:09:35|0.02308862
17:09:36|0.02308862
17:09:37|0.02308862
17:09:38|0.02308862
17:09:40|0.02308862
17:09:40|0.02308862
17:09:41|0.02308862
17:09:42|0.02309571
17:09:43|0.02309571
17:09:44|0.02309571
17:09:45|0.02309571
17:09:47|0.02309571
17:09:48|0.02309571
17:09:48|0.02309571
17:09:49|0.02309571
17:09:50|0.02309571
17:09:51|0.02309571
17:09:52|0.02309571
17:09:54|0.02308491
17:09:55|0.02308491
17:09:56|0.02308491
17:09:57|0.02308491
17:09:58|0.02308491
17:09:59|0.02308491
17:10:01|0.02308491
17:10:02|0.02308491
17:10:04|0.02308491
17:10:05|0.02308491
17:10:06|0.02308491
17:10:07|0.02308491
17:10:08|0.02308491
17:10:09|0.02308491
17:10:10|0.02308491
17:10:11|0.02308491
17:10:12|0.02308491
17:10:13|0.02308491
17:10:14|0.02308491
17:10:15|0.02308491
17:10:16|0.02308491
17:10:17|0.02308491
17:10:18|0.02308491
17:10:19|0.02308491
17:10:21|0.02308491
17:10:22|0.02309797
17:10:22|0.02309797
17:10:24|0.02309797
17:10:25|0.02309797
17:10:25|0.02309797
17:10:27|0.02309797
17:10:28|0.02309797
17:10:29|0.02309797
17:10:30|0.02309797
17:10:31|0.02309797
17:10:32|0.02309797
17:10:34|0.02309797
17:10:34|0.02309797
17:10:36|0.02309797
17:10:36|0.02309797
17:10:37|0.02309797
17:10:38|0.02309797
17:10:40|0.02309797
17:10:40|0.02309797
17:10:41|0.02309797
17:10:42|0.0230991
17:10:44|0.0230991
17:10:45|0.0230991
17:10:46|0.0230991
17:10:48|0.0230991
17:10:49|0.0230991
17:10:49|0.0230991
17:10:50|0.0230991
17:10:51|0.0230991
17:10:52|0.0230991
17:10:53|0.0230991
17:10:55|0.0230991
17:10:56|0.0230991
17:10:56|0.0230991
17:10:58|0.0230991
17:10:59|0.0230991
17:11:01|0.0230991
17:11:02|0.0230991
17:11:03|0.0230991
17:11:04|0.0230991
17:11:06|0.0230991
17:11:06|0.0231116
17:11:08|0.0231116
17:11:08|0.0231116
17:11:10|0.0231116
17:11:10|0.0231116
17:11:12|0.0231116
17:11:13|0.0231116
17:11:14|0.0231116
17:11:15|0.0231116
17:11:15|0.02309921
17:11:16|0.02309921
17:11:18|0.02309921
17:11:19|0.02309921
17:11:19|0.02309921
17:11:21|0.02309921
17:11:22|0.02309921
17:11:23|0.02309921
17:11:24|0.02309921
17:11:26|0.02309921
17:11:27|0.02309946
17:11:28|0.02309946
17:11:29|0.02309946
17:11:29|0.02309946
17:11:30|0.02309946
17:11:31|0.02309946
17:11:32|0.02309946
17:11:34|0.02309946
17:11:35|0.02309946
17:11:37|0.02309946
17:11:37|0.02309946
17:11:39|0.02309946
17:11:40|0.02309946
17:11:42|0.02309946
17:11:42|0.02309946
17:11:43|0.02307981
17:11:45|0.02307981
17:11:45|0.02307981
17:11:47|0.02307981
17:11:48|0.02307981
17:11:49|0.02307981
17:11:49|0.02307981
17:11:51|0.02307981
17:11:52|0.02307981
17:11:53|0.02307981
17:11:54|0.02307981
17:11:55|0.02307981
17:11:56|0.02307981
17:11:57|0.02307981
17:11:58|0.02307981
17:12:00|0.02307981
17:12:01|0.02307981
17:12:02|0.02307981
17:12:03|0.02307981
17:12:04|0.02307981
17:12:04|0.02307981
17:12:07|0.02307981
17:12:08|0.02307981
17:12:08|0.02307981
17:12:10|0.02307981
17:12:12|0.02307981
17:12:13|0.02307981
17:12:14|0.02307981
17:12:15|0.02307981
17:12:16|0.02307981
17:12:17|0.02307981
17:12:18|0.02307981
17:12:18|0.02307981
17:12:20|0.02307981
17:12:21|0.02307981
17:12:22|0.02307981
17:12:23|0.02307981
17:12:25|0.02307981
17:12:26|0.02307981
17:12:27|0.02307981
17:12:28|0.02307981
17:12:29|0.02307981
17:12:29|0.02307981
17:12:30|0.02308287
17:12:31|0.02308287
17:12:33|0.02308287
17:12:33|0.02308305
17:12:35|0.02308305
17:12:36|0.02308305
17:12:37|0.02308305
17:12:38|0.02308305
17:12:39|0.02308305
17:12:40|0.02308305
17:12:41|0.02308305
17:12:42|0.02308305
17:12:43|0.02308305
17:12:44|0.02308305
17:12:46|0.02308305
17:12:47|0.02309809
17:12:48|0.02309809
17:12:49|0.02309809
17:12:50|0.02309809
17:12:50|0.02309809
17:12:52|0.02309809
17:12:52|0.02309809
17:12:54|0.02309809
17:12:55|0.02309809
17:12:56|0.02309809
17:12:56|0.02309809
17:12:57|0.0230981
17:12:58|0.0230981
17:13:00|0.0230981
17:13:02|0.0230981
17:13:03|0.0230981
17:13:05|0.0230981
17:13:06|0.0230981
17:13:07|0.0230981
17:13:07|0.0230981
17:13:09|0.02309935
17:13:11|0.02309935
17:13:12|0.02309935
17:13:12|0.02309935
17:13:13|0.02309935
17:13:14|0.02309935
17:13:16|0.02309935
17:13:16|0.02309935
17:13:17|0.02309935
17:13:18|0.02309935
17:13:20|0.02309935
17:13:21|0.02309935
17:13:22|0.02309935
17:13:23|0.02309935
17:13:24|0.0230981
17:13:25|0.0230981
17:13:26|0.0230981
17:13:27|0.0230981
17:13:28|0.0230981
17:13:29|0.0230981
17:13:30|0.0230981
17:13:31|0.0230981
17:13:32|0.0230981
17:13:33|0.0230981
17:13:34|0.0230981
17:13:36|0.0230981
17:13:37|0.0230981
17:13:38|0.0230981
17:13:39|0.0230981
17:13:40|0.0230981
17:13:42|0.0230981
17:13:42|0.0230981
17:13:43|0.0230981
17:13:44|0.02309809
17:13:45|0.02308888
17:13:46|0.02308888
17:13:47|0.02308888
17:13:48|0.02308888
17:13:50|0.02308888
17:13:50|0.02308888
17:13:51|0.02308888
17:13:53|0.02307918
17:13:53|0.02307918
17:13:54|0.02307918
17:13:55|0.02307918
17:13:56|0.02307918
17:13:58|0.02307918
17:13:59|0.02307918
17:14:01|0.02307918
17:14:02|0.02307918
17:14:03|0.02307918
17:14:04|0.02307918
17:14:05|0.02307918
17:14:06|0.02307918
17:14:07|0.02307918
17:14:08|0.02307918
17:14:10|0.02307918
17:14:11|0.02307918
17:14:12|0.02307918
17:14:13|0.02307918
17:14:14|0.02307918
17:14:14|0.02307918
17:14:16|0.02307918
17:14:17|0.02307918
17:14:18|0.02307918
17:14:19|0.02307918
17:14:20|0.02307918
17:14:21|0.02307918
17:14:22|0.02307918
17:14:23|0.02307918
17:14:24|0.02307918
17:14:25|0.02307918
17:14:26|0.02307918
17:14:27|0.02307918
17:14:28|0.02307918
17:14:29|0.02307918
17:14:30|0.02307918
17:14:32|0.02307918
17:14:32|0.02307918
17:14:33|0.02307918
17:14:35|0.02307918
17:14:36|0.02307918
17:14:37|0.02307918
17:14:38|0.02307918
17:14:39|0.02307918
17:14:40|0.02307918
17:14:42|0.02307918
17:14:42|0.02307918
17:14:44|0.02307918
17:14:44|0.02307918
17:14:46|0.02307918
17:14:46|0.02307918
17:14:47|0.02307918
17:14:48|0.02307918
17:14:49|0.02307918
17:14:50|0.02307918
17:14:51|0.02307918
17:14:53|0.02307918
17:14:53|0.02307918
17:14:54|0.02307918
17:14:55|0.02307918
17:14:56|0.02307895
17:14:57|0.02307895
17:14:59|0.02307895
17:14:59|0.02307894
17:15:02|0.02307894
17:15:02|0.02307894
17:15:04|0.02307894
17:15:05|0.02307894
17:15:06|0.02307894
17:15:07|0.02307894
17:15:08|0.02307894
17:15:09|0.02307894
17:15:10|0.02307894
17:15:11|0.02308629
17:15:12|0.02308629
17:15:13|0.02308629
17:15:14|0.02308629
17:15:16|0.02308629
17:15:16|0.02308629
17:15:17|0.02308629
17:15:18|0.02308629
17:15:20|0.02308629
17:15:20|0.02308629
17:15:21|0.02308629
17:15:23|0.02308629
17:15:23|0.02309309
17:15:24|0.02309309
17:15:26|0.02309309
17:15:26|0.02309309
17:15:27|0.02307706
17:15:28|0.02307706
17:15:29|0.02307706
17:15:30|0.02307706
17:15:33|0.02307706
17:15:34|0.02307706
17:15:35|0.02307706
17:15:36|0.02307706
17:15:38|0.02307706
17:15:38|0.02307706
17:15:39|0.02307706
17:15:41|0.02307706
17:15:41|0.02307706
17:15:43|0.02307706
17:15:44|0.02307706
17:15:44|0.02307706
17:15:45|0.02307706
17:15:46|0.02307706
17:15:47|0.02307706
17:15:49|0.02307706
17:15:49|0.02307706
17:15:51|0.02307706
17:15:52|0.02307706
17:15:53|0.02307706
17:15:54|0.02307706
17:15:54|0.02307706
17:15:56|0.02307706
17:15:57|0.02307706
17:15:57|0.02307706
17:15:59|0.02307706
17:15:59|0.02307706
17:16:01|0.02307706
17:16:01|0.02307706
17:16:03|0.02307706
17:16:05|0.02307706
17:16:06|0.02307706
17:16:07|0.02307706
17:16:09|0.02308721
17:16:10|0.02308721
17:16:11|0.02308721
17:16:13|0.02308721
17:16:14|0.02308721
17:16:15|0.02308721
17:16:16|0.02308721
17:16:17|0.02308721
17:16:18|0.02308721
17:16:18|0.02308721
17:16:20|0.02309808
17:16:20|0.02309808
17:16:21|0.02309808
17:16:23|0.02309808
17:16:23|0.02309808
17:16:24|0.02309808
17:16:26|0.02309808
17:16:27|0.0230874
17:16:28|0.0230874
17:16:29|0.0230874
17:16:30|0.0230874
17:16:31|0.0230874
17:16:32|0.0230874
17:16:33|0.0230874
17:16:34|0.0230874
17:16:35|0.0230874
17:16:36|0.0230874
17:16:37|0.0230874
17:16:39|0.0230874
17:16:40|0.0230874
17:16:40|0.02307777
17:16:41|0.02307777
17:16:43|0.02307777
17:16:44|0.02307777
17:16:45|0.02307777
17:16:45|0.02307777
17:16:46|0.02307777
17:16:47|0.02307777
17:16:48|0.02307777
17:16:50|0.02307777
17:16:51|0.02307777
17:16:52|0.02307777
17:16:53|0.02307777
17:16:54|0.02307777
17:16:55|0.02307777
17:16:57|0.02307777
17:16:57|0.02307777
17:16:58|0.02307777
17:17:00|0.02307692
17:17:01|0.02307692
17:17:01|0.02307692
17:17:04|0.02307692
17:17:04|0.02307692
17:17:05|0.02307692
17:17:06|0.02307692
17:17:07|0.02308884
17:17:08|0.02308884
17:17:09|0.02308884
17:17:10|0.02308884
17:17:12|0.02308884
17:17:12|0.02308884
17:17:14|0.02308884
17:17:14|0.02308884
17:17:15|0.02308884
17:17:17|0.02308884
17:17:18|0.02308884
17:17:19|0.02308884
17:17:20|0.02308884
17:17:21|0.02307828
17:17:22|0.02307828
17:17:23|0.02307828
17:17:24|0.02307828
17:17:25|0.02307828
17:17:26|0.02307828
17:17:27|0.02307828
17:17:28|0.02307828
17:17:29|0.02307828
17:17:30|0.02307681
17:17:31|0.02307681
17:17:32|0.02307681
17:17:33|0.02307681
17:17:34|0.02307681
17:17:35|0.02307681
17:17:36|0.02307681
17:17:37|0.02307681
17:17:38|0.02307681
17:17:39|0.02307681
17:17:40|0.02307681
17:17:41|0.02307681
17:17:42|0.02307681
17:17:44|0.02307681
17:17:45|0.02307681
17:17:45|0.02307681
17:17:46|0.02307681
17:17:47|0.02307681
17:17:48|0.02307681
17:17:50|0.02307681
17:17:50|0.02307681
17:17:51|0.02307681
17:17:52|0.02307681
17:17:54|0.02307681
17:17:55|0.02307681
17:17:56|0.02307681
17:17:57|0.02307681
17:17:58|0.02307681
17:18:00|0.02307681
17:18:01|0.02307681
17:18:01|0.02307681
17:18:02|0.02307681
17:18:04|0.02307681
17:18:05|0.02307681
17:18:06|0.02307681
17:18:07|0.02307681
17:18:09|0.02305729
17:18:10|0.02307241
17:18:11|0.02307241
17:18:12|0.02307241
17:18:14|0.02307241
17:18:15|0.02307241
17:18:15|0.02307241
17:18:17|0.02305224
17:18:17|0.02305224
17:18:18|0.02305224
17:18:20|0.02305224
17:18:20|0.02305224
17:18:22|0.02304791
17:18:23|0.02304791
17:18:24|0.02304791
17:18:25|0.02304791
17:18:27|0.02301045
17:18:27|0.02300043
17:18:28|0.02300043
17:18:30|0.02300043
17:18:30|0.02302176
17:18:32|0.02302176
17:18:33|0.02302176
17:18:33|0.02302176
17:18:35|0.02302176
17:18:36|0.02302176
17:18:37|0.02302176
17:18:44|0.02302176
17:18:44|0.023
17:18:45|0.023
17:18:47|0.023
17:18:47|0.02301148
17:18:48|0.02301148
17:18:49|0.02301148
17:18:50|0.02301148
17:18:52|0.02301148
17:18:53|0.02301148
17:18:54|0.02301148
17:18:55|0.02301148
17:18:56|0.02301148
17:18:57|0.02301148
17:18:58|0.02301148
17:18:59|0.02301148
17:19:00|0.02301148
17:19:01|0.02301148
17:19:03|0.02301148
17:19:03|0.02301148
17:19:05|0.02301148
17:19:06|0.02301148
17:19:07|0.02301148
17:19:09|0.02301148
17:19:10|0.02301148
17:19:11|0.02301148
17:19:12|0.02301148
17:19:13|0.02302418
17:19:14|0.02302418
17:19:15|0.02302418
17:19:16|0.02302418
17:19:17|0.02302418
17:19:18|0.02302418
17:19:19|0.023
17:19:20|0.023
17:19:21|0.023
17:19:23|0.023
17:19:23|0.023
17:19:25|0.02301197
17:19:25|0.02301197
17:19:26|0.02301197
17:19:27|0.02301197
17:19:28|0.02301197
17:19:30|0.02301197
17:19:31|0.02301197
17:19:32|0.02301197
17:19:33|0.02301197
17:19:34|0.02301197
17:19:35|0.02300004
17:19:36|0.02300004
17:19:37|0.02300004
17:19:38|0.02300821
17:19:39|0.02300821
17:19:41|0.02300821
17:19:41|0.02300821
17:19:43|0.02300821
17:19:43|0.02300821
17:19:44|0.02300821
17:19:45|0.02300821
17:19:46|0.02300821
17:19:48|0.0230033
17:19:48|0.0230033
17:19:49|0.02300005
17:19:50|0.02300007
17:19:52|0.02300007
17:19:52|0.02300007
17:19:54|0.02300007
17:19:54|0.02300007
17:19:55|0.02300007
17:19:56|0.02300007
17:19:58|0.02300007
17:19:59|0.02300007
17:20:01|0.02300007
17:20:01|0.02300007
17:20:02|0.02300007
17:20:03|0.02300007
17:20:04|0.02300007
17:20:05|0.02300007
17:20:06|0.02300007
17:20:08|0.02300007
17:20:10|0.02300007
17:20:11|0.02300007
17:20:11|0.02300007
17:20:13|0.02300007
17:20:14|0.023005
17:20:15|0.023005
17:20:15|0.023005
17:20:17|0.023005
17:20:18|0.023005
17:20:20|0.023005
17:20:21|0.023005
17:20:21|0.023005
17:20:22|0.023005
17:20:24|0.023005
17:20:25|0.023005
17:20:26|0.023005
17:20:27|0.02302178
17:20:28|0.02302178
17:20:30|0.02302178
17:20:30|0.02302178
17:20:31|0.02302178
17:20:32|0.02302178
17:20:33|0.02302178
17:20:35|0.02302178
17:20:35|0.02302178
17:20:37|0.02302178
17:20:38|0.02302779
17:20:38|0.02302779
17:20:40|0.02302779
17:20:40|0.02302779
17:20:41|0.02302779
17:20:42|0.02302779
17:20:44|0.02302779
17:20:44|0.02302779
17:20:46|0.02302779
17:20:47|0.02302779
17:20:48|0.02302779
17:20:49|0.02302779
17:20:50|0.02302779
17:20:51|0.02302779
17:20:53|0.02302779
17:20:53|0.02302779
17:20:54|0.02302779
17:20:55|0.02302779
17:20:56|0.02302779
17:20:57|0.02302779
17:20:59|0.02302779
17:20:59|0.02302779
17:21:01|0.02301356
17:21:02|0.02301356
17:21:03|0.02301356
17:21:04|0.02301356
17:21:05|0.02301356
17:21:06|0.02301356
17:21:07|0.02301356
17:21:09|0.02301356
17:21:10|0.02301424
17:21:12|0.02301424
17:21:12|0.02301424
17:21:14|0.02301424
17:21:14|0.02301424
17:21:16|0.02301424
17:21:18|0.02301424
17:21:19|0.02301424
17:21:20|0.02301424
17:21:21|0.02301424
17:21:22|0.02301424
17:21:22|0.02301424
17:21:23|0.02301424
17:21:25|0.02301424
17:21:26|0.02301495
17:21:27|0.02301495
17:21:28|0.02301495
17:21:29|0.02301495
17:21:30|0.02301495
17:21:31|0.02301495
17:21:32|0.02301495
17:21:33|0.02301495
17:21:34|0.02301495
17:21:35|0.02301495
17:21:37|0.02301495
17:21:37|0.02301495
17:21:38|0.02301495
17:21:39|0.02301495
17:21:40|0.02301495
17:21:41|0.02301495
17:21:42|0.02301495
17:21:44|0.02301495
17:21:45|0.02301495
17:21:46|0.02301495
17:21:47|0.02301495
17:21:48|0.02301495
17:21:49|0.02301495
17:21:50|0.02301495
17:21:50|0.02301495
17:21:52|0.02301495
17:21:53|0.02301495
17:21:54|0.02301495
17:21:55|0.02301495
17:21:56|0.02301495
17:21:57|0.02301495
17:21:58|0.02301495
17:21:59|0.02301495
17:22:00|0.02301495
17:22:02|0.02301495
17:22:02|0.02301495
17:22:03|0.02301495
17:22:04|0.02301495
17:22:05|0.02301495
17:22:06|0.02301495
17:22:07|0.02301495
17:22:09|0.02301495
17:22:09|0.02301495
17:22:11|0.02301495
17:22:12|0.02301495
17:22:14|0.02301495
17:22:15|0.02301495
17:22:15|0.02301495
17:22:17|0.02301495
17:22:18|0.02301495
17:22:19|0.02301495
17:22:21|0.02301495
17:22:22|0.02301495
17:22:23|0.02301495
17:22:24|0.02301495
17:22:25|0.02301495
17:22:26|0.02301495
17:22:27|0.02301495
17:22:29|0.02301495
17:22:29|0.02301495
17:22:30|0.02301495
17:22:31|0.02301495
17:22:33|0.02301495
17:22:34|0.02301495
17:22:35|0.02301495
17:22:35|0.02301495
17:22:37|0.02301495
17:22:39|0.02301495
17:22:40|0.02301495
17:22:41|0.02301495
17:22:42|0.02301495
17:22:43|0.02301495
17:22:44|0.02301724
17:22:45|0.02301724
17:22:46|0.02301724
17:22:47|0.02301724
17:22:48|0.02301724
17:22:49|0.02301724
17:22:50|0.02301495
17:22:51|0.02301495
17:22:52|0.02301495
17:22:53|0.02301495
17:22:54|0.02301495
17:22:55|0.02301495
17:22:56|0.02301495
17:22:58|0.02300013
17:22:58|0.02300013
17:22:59|0.02300998
17:23:00|0.02300998
17:23:01|0.02300998
17:23:02|0.02300987
17:23:03|0.02300987
17:23:04|0.02300987
17:23:05|0.023
17:23:07|0.023
17:23:08|0.02298113
17:23:09|0.02298113
17:23:11|0.02298113
17:23:12|0.02298113
17:23:14|0.02300242
17:23:15|0.02300242
17:23:15|0.02300307
17:23:16|0.02300307
17:23:18|0.02300307
17:23:18|0.02300307
17:23:20|0.02300307
17:23:21|0.02300307
17:23:22|0.02300307
17:23:22|0.02300307
17:23:25|0.02300307
17:23:26|0.02300307
17:23:26|0.02300307
17:23:27|0.02300307
17:23:28|0.02300307
17:23:30|0.02300107
17:23:31|0.02300107
17:23:32|0.02300107
17:23:33|0.02300107
17:23:34|0.02301
17:23:35|0.02301
17:23:36|0.02301
17:23:37|0.02301
17:23:38|0.02301
17:23:39|0.02301
17:23:41|0.02301
17:23:42|0.02301
17:23:43|0.02301
17:23:44|0.02301
17:23:44|0.02301
17:23:46|0.02301
17:23:47|0.02300979
17:23:48|0.02300979
17:23:50|0.02300979
17:23:51|0.02300979
17:23:52|0.02300979
17:23:53|0.02300979
17:23:54|0.02300979
17:23:54|0.02300979
17:23:56|0.02300979
17:23:57|0.02300979
17:23:58|0.02300979
17:23:59|0.02300979
17:24:00|0.02300979
17:24:01|0.02300979
17:24:02|0.02300979
17:24:03|0.02300979
17:24:04|0.02300979
17:24:05|0.02300979
17:24:06|0.02300979
17:24:07|0.02300979
17:24:08|0.02300979
17:24:09|0.02300979
17:24:10|0.02300979
17:24:12|0.02300979
17:24:13|0.02300979
17:24:13|0.02300979
17:24:14|0.02300979
17:24:16|0.02300979
17:24:16|0.02300979
17:24:17|0.02300979
17:24:19|0.02300979
17:24:20|0.02300281
17:24:20|0.02300281
17:24:23|0.02300281
17:24:23|0.02300281
17:24:24|0.02300281
17:24:25|0.02300281
17:24:27|0.02300281
17:24:28|0.02300281
17:24:29|0.02300281
17:24:30|0.02300281
17:24:31|0.02300281
17:24:32|0.02300281
17:24:33|0.02300281
17:24:34|0.02300281
17:24:36|0.02300281
17:24:37|0.02300281
17:24:38|0.02300281
17:24:39|0.02300281
17:24:40|0.02300281
17:24:41|0.02300281
17:24:42|0.02298563
17:24:43|0.02300261
17:24:44|0.02300261
17:24:45|0.02300261
17:24:46|0.02300261
17:24:47|0.02300261
17:24:48|0.02300261
17:24:49|0.02300261
17:24:50|0.02300261
17:24:52|0.02300261
17:24:52|0.02300261
17:24:54|0.02300261
17:24:55|0.02300261
17:24:56|0.02300261
17:24:57|0.02300261
17:24:58|0.02300261
17:24:59|0.02300261
17:25:00|0.02300261
17:25:01|0.02300261
17:25:02|0.02300261
17:25:03|0.02300261
17:25:04|0.02300261
17:25:05|0.02300261
17:25:06|0.02300261
17:25:08|0.02300261
17:25:09|0.02300261
17:25:09|0.02300261
17:25:11|0.02300261
17:25:13|0.02300261
17:25:15|0.02300261
17:25:16|0.02300261
17:25:16|0.02300261
17:25:18|0.02300261
17:25:19|0.02300261
17:25:20|0.02300214
17:25:21|0.02298668
17:25:22|0.02298668
17:25:23|0.02298668
17:25:24|0.02300189
17:25:27|0.02300189
17:25:27|0.02300189
17:25:29|0.02298691
17:25:29|0.02298691
17:25:31|0.02300978
17:25:32|0.02299189
17:25:33|0.02299189
17:25:34|0.02299189
17:25:34|0.02299189
17:25:36|0.02299189
17:25:37|0.02299189
17:25:37|0.02299189
17:25:39|0.02299189
17:25:40|0.02299189
17:25:41|0.02299189
17:25:42|0.02299189
17:25:43|0.02299189
17:25:44|0.02299189
17:25:45|0.02299189
17:25:46|0.02299189
17:25:47|0.02299189
17:25:48|0.02299189
17:25:50|0.02299189
17:25:50|0.02299189
17:25:52|0.02299189
17:25:52|0.02299189
17:25:53|0.02299189
17:25:55|0.02299189
17:25:56|0.02299189
17:25:57|0.02299189
17:25:58|0.02299189
17:25:59|0.02299189
17:26:00|0.02299189
17:26:01|0.02299189
17:26:02|0.02298695
17:26:03|0.02298695
17:26:04|0.02298695
17:26:05|0.02298695
17:26:06|0.02298695
17:26:07|0.02298695
17:26:09|0.02298695
17:26:09|0.02298695
17:26:10|0.02298695
17:26:11|0.02298695
17:26:12|0.02298695
17:26:13|0.02298695
17:26:15|0.02300543
17:26:16|0.02300543
17:26:17|0.02300543
17:26:18|0.02300518
17:26:19|0.02300518
17:26:20|0.02300518
17:26:22|0.02300518
17:26:22|0.02300518
17:26:23|0.02300978
17:26:24|0.02300978
17:26:25|0.02300978
17:26:27|0.02300978
17:26:28|0.02300978
17:26:28|0.02300978
17:26:30|0.02300978
17:26:31|0.02300978
17:26:31|0.02300978
17:26:33|0.02301
17:26:34|0.02301
17:26:35|0.02301
17:26:36|0.02301
17:26:37|0.02301
17:26:38|0.02301
17:26:39|0.02301
17:26:40|0.02301
17:26:41|0.02301
17:26:42|0.02301
17:26:43|0.02301
17:26:44|0.02301
17:26:45|0.02301
17:26:46|0.02301
17:26:47|0.02301
17:26:48|0.02301
17:26:49|0.02301
17:26:50|0.02301
17:26:51|0.02301
17:26:52|0.02301
17:26:53|0.02301
17:26:54|0.02301
17:26:55|0.02301
17:26:56|0.02301
17:26:57|0.02301
17:26:58|0.02301
17:26:59|0.02301
17:27:00|0.02301
17:27:01|0.02301
17:27:03|0.02302313
17:27:03|0.02302313
17:27:04|0.02302313
17:27:05|0.02302313
17:27:07|0.02302313
17:27:08|0.02302313
17:27:08|0.02302313
17:27:09|0.02302313
17:27:10|0.02302313
17:27:11|0.02302313
17:27:13|0.02302313
17:27:14|0.02302313
17:27:15|0.02302313
17:27:17|0.02302313
17:27:18|0.02302313
17:27:19|0.02302313
17:27:20|0.02302313
17:27:21|0.02302313
17:27:22|0.02302313
17:27:23|0.02302313
17:27:24|0.02302313
17:27:25|0.02302313
17:27:27|0.02302313
17:27:27|0.02302313
17:27:29|0.02302313
17:27:29|0.02302313
17:27:30|0.02302313
17:27:31|0.02302313
17:27:32|0.02302313
17:27:34|0.02302313
17:27:35|0.02302313
17:27:35|0.02302313
17:27:37|0.02302313
17:27:38|0.02302313
17:27:39|0.02302313
17:27:40|0.02302313
17:27:41|0.02302313
17:27:43|0.02302313
17:27:43|0.02302313
17:27:44|0.02302313
17:27:45|0.02302313
17:27:46|0.02302313
17:27:47|0.02302313
17:27:49|0.02300835
17:27:50|0.02300835
17:27:50|0.02300835
17:27:51|0.02300835
17:27:52|0.02300835
17:27:54|0.02300835
17:27:54|0.02300835
17:27:55|0.02300835
17:27:56|0.02300835
17:27:57|0.02300835
17:27:58|0.02300835
17:27:59|0.02300835
17:28:01|0.02300835
17:28:02|0.02300835
17:28:02|0.02300835
17:28:03|0.02300835
17:28:05|0.02300835
17:28:06|0.02300835
17:28:07|0.02300835
17:28:08|0.02300835
17:28:10|0.02300835
17:28:11|0.02301519
17:28:12|0.02301519
17:28:13|0.02301519
17:28:14|0.02301519
17:28:16|0.02301519
17:28:16|0.02301835
17:28:17|0.02301518
17:28:18|0.02301518
17:28:20|0.02301518
17:28:20|0.02300647
17:28:21|0.02300647
17:28:24|0.02300647
17:28:24|0.02300647
17:28:26|0.02302313
17:28:26|0.02302313
17:28:27|0.02302313
17:28:29|0.02302313
17:28:30|0.02301519
17:28:31|0.02301519
17:28:31|0.02301519
17:28:33|0.02301519
17:28:34|0.02301519
17:28:35|0.02304482
17:28:36|0.02304952
17:28:38|0.02304952
17:28:38|0.02304952
17:28:40|0.02304952
17:28:41|0.02304952
17:28:42|0.02305
17:28:43|0.02305
17:28:44|0.02305
17:28:45|0.02305
17:28:46|0.02305
17:28:47|0.02305
17:28:48|0.02305
17:28:50|0.02305
17:28:50|0.02305
17:28:52|0.02305125
17:28:53|0.02305125
17:28:54|0.02305125
17:28:55|0.02305125
17:28:56|0.02305125
17:28:57|0.02305125
17:28:57|0.02305125
17:28:59|0.02305125
17:28:59|0.02305125
17:29:01|0.02305125
17:29:02|0.02305125
17:29:03|0.02305125
17:29:03|0.02305125
17:29:05|0.02305125
17:29:05|0.02305125
17:29:07|0.02305125
17:29:08|0.02305125
17:29:09|0.02306457
17:29:10|0.02306457
17:29:11|0.02306457
17:29:11|0.02306457
17:29:13|0.02306457
17:29:14|0.02306457
17:29:16|0.02306457
17:29:18|0.02306457
17:29:18|0.02306457
17:29:20|0.02306457
17:29:21|0.02306457
17:29:22|0.02306457
17:29:23|0.02306457
17:29:24|0.02306457
17:29:25|0.02304502
17:29:26|0.02304502
17:29:28|0.02304502
17:29:28|0.02304502
17:29:29|0.02304502
17:29:31|0.02304502
17:29:31|0.02304502
17:29:32|0.02304502
17:29:34|0.02304502
17:29:36|0.02304502
17:29:37|0.02304502
17:29:37|0.02304502
17:29:38|0.02303221
17:29:40|0.02303221
17:29:41|0.02303221
17:29:42|0.02303221
17:29:43|0.02303221
17:29:44|0.02303221
17:29:46|0.02303221
17:29:46|0.02303221
17:29:48|0.02303221
17:29:49|0.02303221
17:29:50|0.02303221
17:29:51|0.02303221
17:29:51|0.02303221
17:29:53|0.02303221
17:29:54|0.02303221
17:29:55|0.02303221
17:29:56|0.02303207
17:29:57|0.02303207
17:29:59|0.02303212
17:30:00|0.02303212
17:30:01|0.02303212
17:30:02|0.02303212
17:30:03|0.02303212
17:30:04|0.02303212
17:30:06|0.02303212
17:30:07|0.02303212
17:30:08|0.02303212
17:30:09|0.02303212
17:30:10|0.02303212
17:30:10|0.02303212
17:30:12|0.02303212
17:30:13|0.02303212
17:30:14|0.02305396
17:30:15|0.02305396
17:30:17|0.02305396
17:30:19|0.02305396
17:30:20|0.02305396
17:30:21|0.02305396
17:30:22|0.02305396
17:30:22|0.02305396
17:30:24|0.02305396
17:30:25|0.02304731
17:30:26|0.02304731
17:30:27|0.02304495
17:30:28|0.02302174
17:30:29|0.02302174
17:30:30|0.02302174
17:30:31|0.02302174
17:30:32|0.02302174
17:30:33|0.02302174
17:30:34|0.02302174
17:30:35|0.02302174
17:30:36|0.02302174
17:30:37|0.02302174
17:30:38|0.02302174
17:30:40|0.02302174
17:30:40|0.02302174
17:30:41|0.02302174
17:30:43|0.02302174
17:30:43|0.02302174
17:30:44|0.02302174
17:30:46|0.02302174
17:30:46|0.02301844
17:30:48|0.02299901
17:30:49|0.02299901
17:30:51|0.02299901
17:30:51|0.02299901
17:30:52|0.02299901
17:30:54|0.02299901
17:30:55|0.02299901
17:30:56|0.02299901
17:30:57|0.02299901
17:30:58|0.0229976
17:30:59|0.02299761
17:31:00|0.02299761
17:31:01|0.02299761
17:31:02|0.02299761
17:31:03|0.02299761
17:31:04|0.02299761
17:31:05|0.02299761
17:31:06|0.02299761
17:31:07|0.02299761
17:31:08|0.02299761
17:31:09|0.02299761
17:31:10|0.02299761
17:31:12|0.02299761
17:31:13|0.02299761
17:31:13|0.02299761
17:31:15|0.02299761
17:31:16|0.02299761
17:31:18|0.02299761
17:31:19|0.02299761
17:31:19|0.02299761
17:31:21|0.02299761
17:31:21|0.02299761
17:31:23|0.02299761
17:31:24|0.02299761
17:31:25|0.02299761
17:31:26|0.02303307
17:31:26|0.02303307
17:31:28|0.02303307
17:31:28|0.02303307
17:31:31|0.02303307
17:31:32|0.02303307
17:31:32|0.02303307
17:31:34|0.02303307
17:31:35|0.02303307
17:31:36|0.02303307
17:31:37|0.02303307
17:31:38|0.02303307
17:31:39|0.02303307
17:31:40|0.02303307
17:31:41|0.02303307
17:31:43|0.02303307
17:31:44|0.02303307
17:31:44|0.02303307
17:31:45|0.02303307
17:31:47|0.02303307
17:31:47|0.02303307
17:31:49|0.02303307
17:31:50|0.02303307
17:31:52|0.02303307
17:31:52|0.02303307
17:31:53|0.02303307
17:31:54|0.02303307
17:31:55|0.02303307
17:31:56|0.02303307
17:31:57|0.02303307
17:31:58|0.02303307
17:32:00|0.02303307
17:32:00|0.02303307
17:32:01|0.02303307
17:32:02|0.02303307
17:32:03|0.02302874
17:32:04|0.02302874
17:32:05|0.02302874
17:32:06|0.02302874
17:32:07|0.02302874
17:32:08|0.02302874
17:32:10|0.02302874
17:32:10|0.02302874
17:32:12|0.02302874
17:32:13|0.02302874
17:32:15|0.02302874
17:32:16|0.02302874
17:32:16|0.02302874
17:32:18|0.02302874
17:32:20|0.02302874
17:32:20|0.02302874
17:32:22|0.02302874
17:32:23|0.02302874
17:32:24|0.02302874
17:32:25|0.02302874
17:32:26|0.02302874
17:32:27|0.02302874
17:32:28|0.02302874
17:32:29|0.02302874
17:32:31|0.02302874
17:32:32|0.02302874
17:32:32|0.02302874
17:32:33|0.02302874
17:32:35|0.02302874
17:32:35|0.02302874
17:32:36|0.02302874
17:32:37|0.02304165
17:32:38|0.02304165
17:32:39|0.02304165
17:32:40|0.02304165
17:32:42|0.02304165
17:32:42|0.02304165
17:32:44|0.02304165
17:32:44|0.02304165
17:32:46|0.02304165
17:32:48|0.02307678
17:32:49|0.02307678
17:32:49|0.02307678
17:32:51|0.02307678
17:32:53|0.02307678
17:32:54|0.02307678
17:32:54|0.02307678
17:32:55|0.02307678
17:32:56|0.02307678
17:32:57|0.02307678
17:32:59|0.02307678
17:32:59|0.02307678
17:33:00|0.02307678
17:33:01|0.02307678
17:33:03|0.02307678
17:33:03|0.02307678
17:33:05|0.02307678
17:33:05|0.02307678
17:33:06|0.02307678
17:33:07|0.02306544
17:33:08|0.02306611
17:33:09|0.02306611
17:33:10|0.02306611
17:33:11|0.02306611
17:33:12|0.02306611
17:33:13|0.02306611
17:33:15|0.02307904
17:33:15|0.02307904
17:33:16|0.02307904
17:33:17|0.02307904
17:33:20|0.02307904
17:33:21|0.02307904
17:33:22|0.02307904
17:33:23|0.02307904
17:33:24|0.02307904
17:33:26|0.02307904
17:33:26|0.02307904
17:33:28|0.0230894
17:33:28|0.0230894
17:33:29|0.0230894
17:33:31|0.0230894
17:33:32|0.0230894
17:33:33|0.0230894
17:33:34|0.0230894
17:33:35|0.0230894
17:33:36|0.0230894
17:33:37|0.0230894
17:33:38|0.0230894
17:33:39|0.0230894
17:33:41|0.0230894
17:33:42|0.0230894
17:33:42|0.0230894
17:33:44|0.0230894
17:33:45|0.0230894
17:33:46|0.0230894
17:33:47|0.0230894
17:33:48|0.0230894
17:33:48|0.0230894
17:33:50|0.0230894
17:33:51|0.0230894
17:33:52|0.0230894
17:33:53|0.0230894
17:33:54|0.0230894
17:33:55|0.0230894
17:33:56|0.0230894
17:33:56|0.0230894
17:33:58|0.0230894
17:33:58|0.0230894
17:34:00|0.0230894
17:34:01|0.0230894
17:34:02|0.02307734
17:34:03|0.02307734
17:34:04|0.02307734
17:34:05|0.02307258
17:34:06|0.02307258
17:34:07|0.02307258
17:34:08|0.02307258
17:34:09|0.02307258
17:34:10|0.02304982
17:34:12|0.02304655
17:34:12|0.02304655
17:34:14|0.02304655
17:34:14|0.02304655
17:34:15|0.02304655
17:34:16|0.02304115
17:34:17|0.02304115
17:34:18|0.02304115
17:34:20|0.02304115
17:34:22|0.02304115
17:34:23|0.02304115
17:34:24|0.02304115
17:34:25|0.02304115
17:34:26|0.02304115
17:34:27|0.02304115
17:34:29|0.02304115
17:34:30|0.02304115
17:34:30|0.02304115
17:34:31|0.02304115
17:34:33|0.02300316
17:34:33|0.02300316
17:34:35|0.02300316
17:34:35|0.02300316
17:34:37|0.02300316
17:34:38|0.02300316
17:34:39|0.02300316
17:34:40|0.02300316
17:34:42|0.02300316
17:34:42|0.02300316
17:34:44|0.02300316
17:34:44|0.02300316
17:34:45|0.02300316
17:34:46|0.02300316
17:34:48|0.02300316
17:34:49|0.02300316
17:34:49|0.02300316
17:34:51|0.0230006
17:34:52|0.0230006
17:34:53|0.0230006
17:34:54|0.0230006
17:34:55|0.0230006
17:34:56|0.0230006
17:34:57|0.0230006
17:34:58|0.0230006
17:34:59|0.0230006
17:35:00|0.0230006
17:35:01|0.0230006
17:35:02|0.02300007
17:35:03|0.02300007
17:35:04|0.02300008
17:35:05|0.02300007
17:35:06|0.02300007
17:35:07|0.02300007
17:35:09|0.02300007
17:35:09|0.02300007
17:35:10|0.02300007
17:35:11|0.02300007
17:35:12|0.02300007
17:35:13|0.02300007
17:35:15|0.02300007
17:35:16|0.02300007
17:35:17|0.02300007
17:35:18|0.02300007
17:35:19|0.02300007
17:35:20|0.02300007
17:35:20|0.02300007
17:35:23|0.02300007
17:35:23|0.02300007
17:35:25|0.02300007
17:35:25|0.02300007
17:35:27|0.02300007
17:35:29|0.02300007
17:35:29|0.02302613
17:35:30|0.02302613
17:35:32|0.02302613
17:35:33|0.02302613
17:35:33|0.02302613
17:35:35|0.02302613
17:35:36|0.0230146
17:35:37|0.02303613
17:35:38|0.02303613
17:35:39|0.02303613
17:35:40|0.02303613
17:35:41|0.02303613
17:35:42|0.02303613
17:35:43|0.02303613
17:35:44|0.02303613
17:35:45|0.02303613
17:35:46|0.02303613
17:35:47|0.02303613
17:35:48|0.02303613
17:35:49|0.02303613
17:35:50|0.02303613
17:35:51|0.02303613
17:35:52|0.02303613
17:35:53|0.02303613
17:35:54|0.02303613
17:35:55|0.02303613
17:35:57|0.02303613
17:35:58|0.02303613
17:35:59|0.02303613
17:36:00|0.02303613
17:36:01|0.02303613
17:36:02|0.02303613
17:36:03|0.02303613
17:36:04|0.02303613
17:36:05|0.02303613
17:36:06|0.02303613
17:36:07|0.02303613
17:36:08|0.02303613
17:36:09|0.02303613
17:36:10|0.02303613
17:36:11|0.02303613
17:36:12|0.02303613
17:36:13|0.02303613
17:36:14|0.02303613
17:36:15|0.02303613
17:36:16|0.02303613
17:36:17|0.02303613
17:36:18|0.02303613
17:36:19|0.02303613
17:36:20|0.02303613
17:36:21|0.02303613
17:36:23|0.02303613
17:36:23|0.02303613
17:36:24|0.02303613
17:36:26|0.02303613
17:36:26|0.02303613
17:36:28|0.02303613
17:36:29|0.02303613
17:36:30|0.02303613
17:36:31|0.02303613
17:36:33|0.02303613
17:36:34|0.02303613
17:36:35|0.02303613
17:36:36|0.02301436
17:36:37|0.02301436
17:36:38|0.02301436
17:36:39|0.02301436
17:36:40|0.02301436
17:36:41|0.02301436
17:36:43|0.02301436
17:36:44|0.02303124
17:36:45|0.02303124
17:36:46|0.02303124
17:36:47|0.02303124
17:36:47|0.02303124
17:36:49|0.02301689
17:36:50|0.02301689
17:36:51|0.0230302
17:36:51|0.0230302
17:36:54|0.0230302
17:36:54|0.0230302
17:36:55|0.02301712
17:36:56|0.02301712
17:36:57|0.02301712
17:36:59|0.02301712
17:36:59|0.02301712
17:37:01|0.02301712
17:37:02|0.02301712
17:37:03|0.02301712
17:37:04|0.02301712
17:37:04|0.02301712
17:37:05|0.02301712
17:37:09|0.02301712
17:37:10|0.02301712
17:37:11|0.02301712
17:37:12|0.02301712
17:37:13|0.0230333
17:37:15|0.0230333
17:37:16|0.0230333
17:37:17|0.0230333
17:37:18|0.0230333
17:37:19|0.0230333
17:37:20|0.0230333
17:37:22|0.02302639
17:37:22|0.02302639
17:37:24|0.02302639
17:37:25|0.02302639
17:37:26|0.02302639
17:37:27|0.02302639
17:37:28|0.02302639
17:37:30|0.02302639
17:37:31|0.02302639
17:37:32|0.02302639
17:37:33|0.02302639
17:37:33|0.02302639
17:37:35|0.02302639
17:37:36|0.02302639
17:37:38|0.02302639
17:37:39|0.02302639
17:37:40|0.02302639
17:37:41|0.02302639
17:37:42|0.02302639
17:37:43|0.02302639
17:37:43|0.02302639
17:37:45|0.02302639
17:37:46|0.02302639
17:37:48|0.02302639
17:37:48|0.02302639
17:37:49|0.02302639
17:37:51|0.02302639
17:37:52|0.02302639
17:37:53|0.02302639
17:37:54|0.02302639
17:37:55|0.02302639
17:37:56|0.02302639
17:37:57|0.02302639
17:37:59|0.02302639
17:37:59|0.02302639
17:38:01|0.02302639
17:38:02|0.02302639
17:38:02|0.02302639
17:38:03|0.02302639
17:38:05|0.02302639
17:38:06|0.02302639
17:38:07|0.02302639
17:38:08|0.02302639
17:38:08|0.02302639
17:38:10|0.02302639
17:38:11|0.02302639
17:38:12|0.02302639
17:38:13|0.02302639
17:38:14|0.02302639
17:38:15|0.02302639
17:38:17|0.02302639
17:38:17|0.02302639
17:38:18|0.02302642
17:38:19|0.02302642
17:38:20|0.02302642
17:38:21|0.02302642
17:38:22|0.02302642
17:38:24|0.02302642
17:38:25|0.02302642
17:38:26|0.02302642
17:38:27|0.02302642
17:38:28|0.02302642
17:38:30|0.02302642
17:38:30|0.02302642
17:38:32|0.02302642
17:38:33|0.02302642
17:38:33|0.02302642
17:38:35|0.02302642
17:38:36|0.02302642
17:38:37|0.02302642
17:38:38|0.02302642
17:38:39|0.02302642
17:38:40|0.02302642
17:38:41|0.02302642
17:38:42|0.02301532
17:38:43|0.02301532
17:38:45|0.02301534
17:38:46|0.02302845
17:38:46|0.02302845
17:38:48|0.02302845
17:38:49|0.02302845
17:38:50|0.02302845
17:38:51|0.02302845
17:38:52|0.02302845
17:38:53|0.02302845
17:38:54|0.02302845
17:38:55|0.02302845
17:38:56|0.02302845
17:38:57|0.02302845
17:38:58|0.02302845
17:38:59|0.02302845
17:39:00|0.02302845
17:39:01|0.02302845
17:39:02|0.02302845
17:39:03|0.02302845
17:39:04|0.02302276
17:39:06|0.02302276
17:39:07|0.02302276
17:39:08|0.02302276
17:39:08|0.02302276
17:39:09|0.02302276
17:39:10|0.02302276
17:39:11|0.02302276
17:39:12|0.02302276
17:39:14|0.02302276
17:39:15|0.02302276
17:39:15|0.02302276
17:39:16|0.02302276
17:39:17|0.02302276
17:39:18|0.02302276
17:39:19|0.02302276
17:39:22|0.02302276
17:39:22|0.02302276
17:39:23|0.02302276
17:39:25|0.02302276
17:39:27|0.02302276
17:39:29|0.02302276
17:39:29|0.02302276
17:39:30|0.02302276
17:39:31|0.02302276
17:39:32|0.02302276
17:39:34|0.02302276
17:39:35|0.02302276
17:39:35|0.02302276
17:39:37|0.02302276
17:39:37|0.02302276
17:39:38|0.02302276
17:39:40|0.02302276
17:39:41|0.02302276
17:39:42|0.0230203
17:39:43|0.0230203
17:39:44|0.0230203
17:39:45|0.0230203
17:39:46|0.0230203
17:39:47|0.02303251
17:39:48|0.02303251
17:39:49|0.02303251
17:39:51|0.02303251
17:39:51|0.02303251
17:39:52|0.02303251
17:39:54|0.02302031
17:39:55|0.02302031
17:39:55|0.02302031
17:39:57|0.02302031
17:39:57|0.02302031
17:39:59|0.02302031
17:39:59|0.02302031
17:40:00|0.02302031
17:40:01|0.02302031
17:40:03|0.02302031
17:40:04|0.02302031
17:40:05|0.02302031
17:40:05|0.02302031
17:40:06|0.02302031
17:40:08|0.02302031
17:40:09|0.02302031
17:40:10|0.02302031
17:40:11|0.02302031
17:40:12|0.02302031
17:40:13|0.02302031
17:40:14|0.02302031
17:40:14|0.02302031
17:40:15|0.02302031
17:40:17|0.02302031
17:40:18|0.02302031
17:40:18|0.02302031
17:40:19|0.02302031
17:40:21|0.02302031
17:40:21|0.02302031
17:40:23|0.0230189
17:40:24|0.0230189
17:40:25|0.0230189
17:40:27|0.02301889
17:40:28|0.02301889
17:40:28|0.02301889
17:40:30|0.02301889
17:40:31|0.02301889
17:40:32|0.02301889
17:40:33|0.02301889
17:40:34|0.02301183
17:40:36|0.02301183
17:40:37|0.02301183
17:40:38|0.02302186
17:40:40|0.02303137
17:40:40|0.02303137
17:40:42|0.02303137
17:40:43|0.02301993
17:40:44|0.02301993
17:40:45|0.02301993
17:40:47|0.02301993
17:40:48|0.02302016
17:40:49|0.02302016
17:40:50|0.02302016
17:40:50|0.02302036
17:40:52|0.02302036
17:40:53|0.02302036
17:40:54|0.02302036
17:40:55|0.02302036
17:40:56|0.02302036
17:40:58|0.02302051
17:40:58|0.02302051
17:40:59|0.02302051
17:41:01|0.02302051
17:41:02|0.02302051
17:41:02|0.02302051
17:41:04|0.02302051
17:41:05|0.02302051
17:41:06|0.02302051
17:41:06|0.02302051
17:41:07|0.02302051
17:41:09|0.02302051
17:41:10|0.02302051
17:41:11|0.02302051
17:41:11|0.02302051
17:41:13|0.02302051
17:41:13|0.02302051
17:41:15|0.02302051
17:41:16|0.02302051
17:41:17|0.02302051
17:41:18|0.02302051
17:41:19|0.02302051
17:41:20|0.02302051
17:41:21|0.02302051
17:41:22|0.02302051
17:41:23|0.02302051
17:41:24|0.02302051
17:41:25|0.02302051
17:41:26|0.02302051
17:41:28|0.02302051
17:41:29|0.02302051
17:41:30|0.02302051
17:41:32|0.02302051
17:41:33|0.02302051
17:41:33|0.02302051
17:41:35|0.02302051
17:41:37|0.02302051
17:41:38|0.02302051
17:41:39|0.02302051
17:41:40|0.02302051
17:41:41|0.02302051
17:41:42|0.02302051
17:41:44|0.02302051
17:41:45|0.02302051
17:41:46|0.02302051
17:41:47|0.02302051
17:41:48|0.02302051
17:41:49|0.02302051
17:41:49|0.02302051
17:41:50|0.02302051
17:41:52|0.02302051
17:41:53|0.02302051
17:41:54|0.02302051
17:41:55|0.02302051
17:41:56|0.02302051
17:41:56|0.02302051
17:41:58|0.02302051
17:41:59|0.02302051
17:41:59|0.02302051
17:42:01|0.02302051
17:42:02|0.02302051
17:42:03|0.02302051
17:42:04|0.02302051
17:42:05|0.02302051
17:42:06|0.02302051
17:42:07|0.02303533
17:42:08|0.02303533
17:42:09|0.02303533
17:42:10|0.02303533
17:42:11|0.02303533
17:42:12|0.02303533
17:42:13|0.02303533
17:42:14|0.02303533
17:42:15|0.02303533
17:42:16|0.02303533
17:42:17|0.02303533
17:42:18|0.02303533
17:42:19|0.02303533
17:42:20|0.02303533
17:42:21|0.02303533
17:42:23|0.02303533
17:42:23|0.02303533
17:42:24|0.02303533
17:42:25|0.02303533
17:42:26|0.02303533
17:42:28|0.02303533
17:42:30|0.02303533
17:42:30|0.02303533
17:42:33|0.02303533
17:42:34|0.02303533
17:42:36|0.02303533
17:42:37|0.02303533
17:42:38|0.02303533
17:42:39|0.02303533
17:42:40|0.02303533
17:42:41|0.02303533
17:42:43|0.02303533
17:42:43|0.02303533
17:42:45|0.02303533
17:42:45|0.02303533
17:42:46|0.02303533
17:42:48|0.02303533
17:42:49|0.02303533
17:42:50|0.02303533
17:42:51|0.02303533
17:42:52|0.02303533
17:42:53|0.02303533
17:42:55|0.02303533
17:42:56|0.02303533
17:42:57|0.02302619
17:42:58|0.0230197
17:42:59|0.0230197
17:43:01|0.0230197
17:43:01|0.0230197
17:43:03|0.0230197
17:43:03|0.0230197
17:43:05|0.0230197
17:43:05|0.0230197
17:43:06|0.0230197
17:43:08|0.0230197
17:43:09|0.0230197
17:43:10|0.0230197
17:43:10|0.0230197
17:43:12|0.0230197
17:43:13|0.0230197
17:43:14|0.0230197
17:43:15|0.0230197
17:43:15|0.0230197
17:43:17|0.0230197
17:43:19|0.0230197
17:43:19|0.0230197
17:43:20|0.0230197
17:43:22|0.0230197
17:43:22|0.0230197
17:43:23|0.0230197
17:43:24|0.0230197
17:43:25|0.0230197
17:43:26|0.0230197
17:43:28|0.0230197
17:43:29|0.0230197
17:43:31|0.0230197
17:43:31|0.0230197
17:43:32|0.0230197
17:43:34|0.0230197
17:43:35|0.0230197
17:43:36|0.0230197
17:43:37|0.0230197
17:43:38|0.0230197
17:43:39|0.02303564
17:43:40|0.02304402
17:43:42|0.02304402
17:43:43|0.02304402
17:43:43|0.02304402
17:43:44|0.02304402
17:43:46|0.02304402
17:43:47|0.02304402
17:43:48|0.02304402
17:43:49|0.02304402
17:43:50|0.02304402
17:43:51|0.02304402
17:43:52|0.02304402
17:43:53|0.02304402
17:43:54|0.02304402
17:43:55|0.02304402
17:43:57|0.02304402
17:43:58|0.02304727
17:43:59|0.02304727
17:44:01|0.02304727
17:44:02|0.02304727
17:44:03|0.02304727
17:44:03|0.02304727
17:44:04|0.02304727
17:44:06|0.02304727
17:44:07|0.02304727
17:44:08|0.02304727
17:44:09|0.02304727
17:44:10|0.02304727
17:44:11|0.02304727
17:44:12|0.02304727
17:44:14|0.02304727
17:44:14|0.02304727
17:44:15|0.02304727
17:44:16|0.02304727
17:44:17|0.02304727
17:44:18|0.02304727
17:44:20|0.02304727
17:44:20|0.02304727
17:44:21|0.02304727
17:44:23|0.02304727
17:44:24|0.02304727
17:44:25|0.02304727
17:44:26|0.02304727
17:44:27|0.02304727
17:44:28|0.02304727
17:44:30|0.02304727
17:44:31|0.02304727
17:44:32|0.02304727
17:44:33|0.02304727
17:44:35|0.02304727
17:44:36|0.02304727
17:44:37|0.02303633
17:44:38|0.02302509
17:44:39|0.02302509
17:44:40|0.02302509
17:44:41|0.02302509
17:44:43|0.02303782
17:44:43|0.02303782
17:44:44|0.02303782
17:44:46|0.02303782
17:44:46|0.02303782
17:44:47|0.02303782
17:44:48|0.02303782
17:44:50|0.02303782
17:44:51|0.02303782
17:44:52|0.02303782
17:44:53|0.02303782
17:44:54|0.02303782
17:44:54|0.02303782
17:44:55|0.02303782
17:44:56|0.02303782
17:44:58|0.02303782
17:44:59|0.02303782
17:45:00|0.02303782
17:45:00|0.02303782
17:45:02|0.02303782
17:45:04|0.02303782
17:45:04|0.02303782
17:45:05|0.02303782
17:45:07|0.02303782
17:45:08|0.02303782
17:45:08|0.02303782
17:45:10|0.02303782
17:45:10|0.02303782
17:45:12|0.02303782
17:45:13|0.02303782
17:45:14|0.02303782
17:45:15|0.02303782
17:45:16|0.02303782
17:45:17|0.02303782
17:45:18|0.02303782
17:45:19|0.02303782
17:45:20|0.02305517
17:45:21|0.02305517
17:45:22|0.02305517
17:45:23|0.02305517
17:45:24|0.02305517
17:45:25|0.02305517
17:45:26|0.02305517
17:45:27|0.02305517
17:45:29|0.02305517
17:45:30|0.02305517
17:45:32|0.02305517
17:45:33|0.02305517
17:45:33|0.02305517
17:45:36|0.02304251
17:45:37|0.02304251
17:45:38|0.02304251
17:45:38|0.02304251
17:45:40|0.02304251
17:45:41|0.02304251
17:45:42|0.02304251
17:45:43|0.02304251
17:45:44|0.02304251
17:45:45|0.02304251
17:45:46|0.02304251
17:45:47|0.02304251
17:45:49|0.02305517
17:45:50|0.02305517
17:45:51|0.02305517
17:45:52|0.02305517
17:45:53|0.02305517
17:45:54|0.02305517
17:45:55|0.02305517
17:45:56|0.02305517
17:45:57|0.02305517
17:45:58|0.02305517
17:45:59|0.02305517
17:46:00|0.02305517
17:46:01|0.02305517
17:46:02|0.02305517
17:46:03|0.02306112
17:46:04|0.02308192
17:46:06|0.02308192
17:46:06|0.02308192
17:46:08|0.02308192
17:46:08|0.02308192
17:46:09|0.02308192
17:46:12|0.0230981
17:46:12|0.0230981
17:46:14|0.0230981
17:46:15|0.0230981
17:46:15|0.0230981
17:46:16|0.0230981
17:46:17|0.0230981
17:46:18|0.0230981
17:46:19|0.0230981
17:46:21|0.0230981
17:46:21|0.0230981
17:46:23|0.0230981
17:46:23|0.0230981
17:46:25|0.02309809
17:46:25|0.02309809
17:46:27|0.02309809
17:46:28|0.02309809
17:46:29|0.02310925
17:46:30|0.02310925
17:46:31|0.02310925
17:46:32|0.02310925
17:46:33|0.0230981
17:46:35|0.0230981
17:46:36|0.0230981
17:46:37|0.0230981
17:46:38|0.0230981
17:46:38|0.0230981
17:46:40|0.0230981
17:46:41|0.0230981
17:46:42|0.0230981
17:46:43|0.0230981
17:46:44|0.0230981
17:46:45|0.0230981
17:46:46|0.02312792
17:46:47|0.02312792
17:46:48|0.02312792
17:46:49|0.02312792
17:46:51|0.02312792
17:46:51|0.02312792
17:46:52|0.02312792
17:46:54|0.02312792
17:46:54|0.02312792
17:46:56|0.02312792
17:46:57|0.02312792
17:46:57|0.02312792
17:46:59|0.02312792
17:46:59|0.02312792
17:47:01|0.02313018
17:47:02|0.02313018
17:47:03|0.02313018
17:47:04|0.02313018
17:47:04|0.02313018
17:47:06|0.02313018
17:47:07|0.02313018
17:47:08|0.02313018
17:47:09|0.02313256
17:47:10|0.02313256
17:47:12|0.02313256
17:47:13|0.02313256
17:47:13|0.02313256
17:47:14|0.02313256
17:47:15|0.02313256
17:47:17|0.02313256
17:47:17|0.02313256
17:47:18|0.02313256
17:47:20|0.02313256
17:47:21|0.02313256
17:47:22|0.02313256
17:47:23|0.02313447
17:47:24|0.02313546
17:47:25|0.02313546
17:47:26|0.02313546
17:47:27|0.02313546
17:47:28|0.02313546
17:47:29|0.02315
17:47:30|0.02315
17:47:31|0.02315
17:47:33|0.02315
17:47:33|0.02315
17:47:35|0.02315
17:47:36|0.02315
17:47:38|0.02315591
17:47:40|0.02315591
17:47:41|0.02315591
17:47:42|0.02315591
17:47:43|0.0231602
17:47:44|0.0231602
17:47:45|0.0231628
17:47:46|0.02316269
17:47:47|0.02316471
17:47:48|0.02316564
17:47:49|0.02316564
17:47:50|0.02316564
17:47:52|0.02316564
17:47:52|0.02316564
17:47:53|0.02316564
17:47:54|0.02316564
17:47:55|0.02316266
17:47:56|0.02316266
17:47:57|0.02316266
17:47:59|0.02316266
17:48:00|0.02316269
17:48:01|0.02316269
17:48:03|0.02316269
17:48:03|0.02316269
17:48:04|0.02316269
17:48:05|0.02316269
17:48:07|0.02316269
17:48:08|0.02316269
17:48:08|0.02316269
17:48:10|0.02316269
17:48:11|0.02316269
17:48:12|0.023163
17:48:13|0.023163
17:48:14|0.023163
17:48:15|0.023163
17:48:16|0.023163
17:48:17|0.023163
17:48:18|0.023163
17:48:19|0.023163
17:48:20|0.02316434
17:48:21|0.02316434
17:48:23|0.02316434
17:48:23|0.02316325
17:48:25|0.02316325
17:48:25|0.02316325
17:48:26|0.02316325
17:48:28|0.02316325
17:48:28|0.02316325
17:48:30|0.02316325
17:48:30|0.02316325
17:48:32|0.02316325
17:48:32|0.02316325
17:48:35|0.02316325
17:48:36|0.02316325
17:48:38|0.02316325
17:48:39|0.02316325
17:48:41|0.02316325
17:48:42|0.02316325
17:48:42|0.02316325
17:48:43|0.02316325
17:48:45|0.02316325
17:48:47|0.02316325
17:48:47|0.02316325
17:48:48|0.02316325
17:48:49|0.02316325
17:48:51|0.02316325
17:48:51|0.02314161
17:48:52|0.02314161
17:48:53|0.02314161
17:48:55|0.02314161
17:48:56|0.02314161
17:48:57|0.02314161
17:48:58|0.02314161
17:48:59|0.02314161
17:49:00|0.02314161
17:49:02|0.02314161
17:49:03|0.02314161
17:49:04|0.02314161
17:49:04|0.02314161
17:49:06|0.02314161
17:49:06|0.02314161
17:49:08|0.02314161
17:49:09|0.02314161
17:49:10|0.02314161
17:49:11|0.02314161
17:49:12|0.02314161
17:49:12|0.02314161
17:49:14|0.02314161
17:49:15|0.02314161
17:49:16|0.02314161
17:49:17|0.02314161
17:49:18|0.02314161
17:49:20|0.02314161
17:49:20|0.02314161
17:49:21|0.02314161
17:49:22|0.02311837
17:49:24|0.02311837
17:49:24|0.02311837
17:49:26|0.02311837
17:49:27|0.02311837
17:49:27|0.02311837
17:49:29|0.02311837
17:49:30|0.02311837
17:49:31|0.02311837
17:49:32|0.02311837
17:49:32|0.02311837
17:49:33|0.02311837
17:49:36|0.02311837
17:49:37|0.02311837
17:49:38|0.02311837
17:49:38|0.02311837
17:49:39|0.02311837
17:49:41|0.02311837
17:49:42|0.02311837
17:49:43|0.02311837
17:49:45|0.02311837
17:49:47|0.02311837
17:49:48|0.02311837
17:49:50|0.02311837
17:49:50|0.02311837
17:49:51|0.02311837
17:49:52|0.02311837
17:49:54|0.02311837
17:49:54|0.02311837
17:49:56|0.02311837
17:49:58|0.02311837
17:49:58|0.02311837
17:50:00|0.02311837
17:50:01|0.02311837
17:50:01|0.02311837
17:50:03|0.02311837
17:50:05|0.02311837
17:50:05|0.02311837
17:50:06|0.02311837
17:50:07|0.02311837
17:50:08|0.02311837
17:50:09|0.02311837
17:50:10|0.02311837
17:50:11|0.02311837
17:50:13|0.02311837
17:50:13|0.02311837
17:50:15|0.02311837
17:50:16|0.02311837
17:50:16|0.02311837
17:50:18|0.02311837
17:50:18|0.02311837
17:50:19|0.02311837
17:50:20|0.02311837
17:50:21|0.02311798
17:50:22|0.02311798
17:50:23|0.02311798
17:50:24|0.02311798
17:50:26|0.02311798
17:50:26|0.02311798
17:50:28|0.02311798
17:50:28|0.02311798
17:50:29|0.02311798
17:50:31|0.02311798
17:50:32|0.02311798
17:50:33|0.02311798
17:50:34|0.02311798
17:50:35|0.02311798
17:50:37|0.02311798
17:50:39|0.02311798
17:50:40|0.02311798
17:50:41|0.02311798
17:50:43|0.02311798
17:50:43|0.02311798
17:50:45|0.02311798
17:50:46|0.02311797
17:50:47|0.02311797
17:50:47|0.02311797
17:50:49|0.02311797
17:50:50|0.02311797
17:50:52|0.02310491
17:50:53|0.02310491
17:50:54|0.02310491
17:50:55|0.0231
17:50:56|0.0231
17:50:56|0.0231
17:50:58|0.0231
17:50:59|0.0231
17:51:00|0.0231
17:51:01|0.0231
17:51:02|0.0231
17:51:03|0.0231
17:51:04|0.0231
17:51:05|0.0231
17:51:06|0.0231
17:51:07|0.0231
17:51:08|0.0231
17:51:09|0.0231
17:51:10|0.0231
17:51:11|0.0231
17:51:12|0.0231
17:51:13|0.0231
17:51:14|0.0231
17:51:16|0.0231
17:51:16|0.0231
17:51:18|0.0231
17:51:19|0.0231
17:51:19|0.0231
17:51:20|0.0231
17:51:22|0.0231
17:51:22|0.0231
17:51:23|0.0231
17:51:24|0.0231
17:51:26|0.0231
17:51:27|0.0231
17:51:27|0.0231
17:51:29|0.0231
17:51:30|0.0231
17:51:31|0.0231
17:51:32|0.0231248
17:51:32|0.0231248
17:51:34|0.0231248
17:51:35|0.0231248
17:51:36|0.0231248
17:51:38|0.0231248
17:51:38|0.0231248
17:51:40|0.0231248
17:51:41|0.0231248
17:51:42|0.02311073
17:51:44|0.02311073
17:51:45|0.02311073
17:51:46|0.02311073
17:51:47|0.02311073
17:51:48|0.02311073
17:51:49|0.02311073
17:51:50|0.02311073
17:51:52|0.02311073
17:51:52|0.02311073
17:51:54|0.02311073
17:51:55|0.02311073
17:51:56|0.02311073
17:51:57|0.02311073
17:51:58|0.02311073
17:51:59|0.02311073
17:52:00|0.02311073
17:52:01|0.02311073
17:52:03|0.02311073
17:52:03|0.02311073
17:52:05|0.02311073
17:52:06|0.02311073
17:52:06|0.02311073
17:52:08|0.02311073
17:52:09|0.02311073
17:52:09|0.02311073
17:52:10|0.02309549
17:52:12|0.02309549
17:52:13|0.02309549
17:52:14|0.02309549
17:52:15|0.02311669
17:52:16|0.02311669
17:52:17|0.02311669
17:52:18|0.02312552
17:52:19|0.02312552
17:52:20|0.02312552
17:52:21|0.02312552
17:52:22|0.02312552
17:52:23|0.02312552
17:52:24|0.02312552
17:52:25|0.02312552
17:52:26|0.02312552
17:52:27|0.02312552
17:52:28|0.02312552
17:52:29|0.02312552
17:52:30|0.02312552
17:52:31|0.02312552
17:52:32|0.02312552
17:52:33|0.02312552
17:52:34|0.02312552
17:52:35|0.02312552
17:52:36|0.02312552
17:52:37|0.02312552
17:52:39|0.02312552
17:52:40|0.02312552
17:52:41|0.02312552
17:52:42|0.02312552
17:52:44|0.02312552
17:52:45|0.02312552
17:52:46|0.02312552
17:52:47|0.02312552
17:52:48|0.02312552
17:52:50|0.02312552
17:52:51|0.02312552
17:52:52|0.02312552
17:52:53|0.02312552
17:52:54|0.02312552
17:52:55|0.02312552
17:52:56|0.02312552
17:52:57|0.0231247
17:52:58|0.0231247
17:52:59|0.02311557
17:53:01|0.02311557
17:53:02|0.02311557
17:53:03|0.02311557
17:53:04|0.02311557
17:53:05|0.02312552
17:53:06|0.02312552
17:53:07|0.02312552
17:53:08|0.02312552
17:53:09|0.02312552
17:53:10|0.02312552
17:53:12|0.0231247
17:53:13|0.02311093
17:53:14|0.02311093
17:53:14|0.02311093
17:53:16|0.02311093
17:53:17|0.02311093
17:53:18|0.02311093
17:53:19|0.02311093
17:53:20|0.02311093
17:53:21|0.02311093
17:53:21|0.02311093
17:53:23|0.02311093
17:53:24|0.02311093
17:53:25|0.02311093
17:53:26|0.02311093
17:53:27|0.02311093
17:53:28|0.02311093
17:53:29|0.02311093
17:53:31|0.02311093
17:53:32|0.02311093
17:53:32|0.02311093
17:53:34|0.02311093
17:53:34|0.02311093
17:53:35|0.02310285
17:53:36|0.02310285
17:53:37|0.02310285
17:53:40|0.02310285
17:53:41|0.02310285
17:53:42|0.02310285
17:53:44|0.02310285
17:53:44|0.02310285
17:53:46|0.02310285
17:53:46|0.02310285
17:53:48|0.02310285
17:53:48|0.02310285
17:53:49|0.0231031
17:53:50|0.0231031
17:53:51|0.0231031
17:53:53|0.0231031
17:53:54|0.0231031
17:53:55|0.0231031
17:53:57|0.0231031
17:53:57|0.0231031
17:53:58|0.0231031
17:54:00|0.0231031
17:54:00|0.0231031
17:54:02|0.0231031
17:54:03|0.0231031
17:54:04|0.0231031
17:54:05|0.0231031
17:54:07|0.0231031
17:54:08|0.0231031
17:54:08|0.0231031
17:54:09|0.0231031
17:54:10|0.0231031
17:54:12|0.0231031
17:54:13|0.0231031
17:54:14|0.0231031
17:54:14|0.0231031
17:54:16|0.0231031
17:54:17|0.0231031
17:54:18|0.0231031
17:54:19|0.0231031
17:54:20|0.0231031
17:54:21|0.02310309
17:54:22|0.02310309
17:54:23|0.02310309
17:54:25|0.02310309
17:54:25|0.02310309
17:54:26|0.02310309
17:54:27|0.02310309
17:54:29|0.02310309
17:54:29|0.02310309
17:54:31|0.02310309
17:54:32|0.02310309
17:54:33|0.02310309
17:54:34|0.02310309
17:54:35|0.02310309
17:54:36|0.02310309
17:54:37|0.02310309
17:54:38|0.02310857
17:54:39|0.02310857
17:54:41|0.02310857
17:54:41|0.02310857
17:54:43|0.02310857
17:54:43|0.02310857
17:54:44|0.02310857
17:54:45|0.02310857
17:54:46|0.02310857
17:54:48|0.02310857
17:54:49|0.02310857
17:54:50|0.02310857
17:54:51|0.02310857
17:54:52|0.02310857
17:54:52|0.02310857
17:54:54|0.02310857
17:54:55|0.02310857
17:54:55|0.02310857
17:54:57|0.02310857
17:54:59|0.02310857
17:54:59|0.02310857
17:55:01|0.02310857
17:55:02|0.02310857
17:55:02|0.02310857
17:55:04|0.02310857
17:55:06|0.02310857
17:55:07|0.02310857
17:55:08|0.02310857
17:55:09|0.02310857
17:55:09|0.02310857
17:55:11|0.02310857
17:55:11|0.02310857
17:55:12|0.02310857
17:55:14|0.02310857
17:55:14|0.02310857
17:55:16|0.02310857
17:55:17|0.02310857
17:55:18|0.02310857
17:55:19|0.02310857
17:55:20|0.02310857
17:55:20|0.02309719
17:55:22|0.02309719
17:55:23|0.02309719
17:55:24|0.02309719
17:55:24|0.0230875
17:55:26|0.0230875
17:55:27|0.0230875
17:55:28|0.0230875
17:55:29|0.0230875
17:55:30|0.02308086
17:55:31|0.02308086
17:55:32|0.02308086
17:55:33|0.02308086
17:55:34|0.02308086
17:55:35|0.02308086
17:55:36|0.02308086
17:55:37|0.02308086
17:55:38|0.02308086
17:55:39|0.02308086
17:55:40|0.02308086
17:55:42|0.02308086
17:55:44|0.02308086
17:55:44|0.02308086
17:55:46|0.02308086
17:55:46|0.02308086
17:55:47|0.02308086
17:55:48|0.02308086
17:55:49|0.02307328
17:55:51|0.02307328
17:55:52|0.02307328
17:55:53|0.02307328
17:55:54|0.02307328
17:55:55|0.02307328
17:55:56|0.02307328
17:55:58|0.02307328
17:55:58|0.02307328
17:55:59|0.02307328
17:56:00|0.02307328
17:56:02|0.02307328
17:56:03|0.02307328
17:56:04|0.02308051
17:56:05|0.02308051
17:56:07|0.02308051
17:56:07|0.02308051
17:56:09|0.02308051
17:56:09|0.02308051
17:56:11|0.02308051
17:56:11|0.02308051
17:56:12|0.02308051
17:56:13|0.02308051
17:56:15|0.02308051
17:56:15|0.02308051
17:56:16|0.02308051
17:56:17|0.02308051
17:56:18|0.02306571
17:56:20|0.02306571
17:56:21|0.02306571
17:56:22|0.02306571
17:56:23|0.02306571
17:56:25|0.02306571
17:56:26|0.02306571
17:56:26|0.02306571
17:56:28|0.02306571
17:56:29|0.02306571
17:56:30|0.02306571
17:56:31|0.02306571
17:56:32|0.02306596
17:56:33|0.02306596
17:56:34|0.02306596
17:56:35|0.02306596
17:56:36|0.02306596
17:56:37|0.02305138
17:56:38|0.02305138
17:56:39|0.02305138
17:56:40|0.02305307
17:56:41|0.02305307
17:56:43|0.02305307
17:56:45|0.02305517
17:56:46|0.02305888
17:56:46|0.02305888
17:56:48|0.02305888
17:56:48|0.02305888
17:56:50|0.02305888
17:56:52|0.02306098
17:56:53|0.02306098
17:56:53|0.02306098
17:56:54|0.02306098
17:56:55|0.02306098
17:56:57|0.02306098
17:56:57|0.02306098
17:57:00|0.02306098
17:57:00|0.02306098
17:57:01|0.02306098
17:57:03|0.02306098
17:57:03|0.02306098
17:57:05|0.02306098
17:57:05|0.02306098
17:57:07|0.02306098
17:57:08|0.02306098
17:57:08|0.02306098
17:57:10|0.02306098
17:57:11|0.02306098
17:57:12|0.02306098
17:57:13|0.02306098
17:57:14|0.02306098
17:57:14|0.02306098
17:57:16|0.02306098
17:57:18|0.02306098
17:57:19|0.02306098
17:57:20|0.02306098
17:57:21|0.02306098
17:57:22|0.02306098
17:57:23|0.02306098
17:57:24|0.02306098
17:57:25|0.02306098
17:57:26|0.02306098
17:57:27|0.02306098
17:57:28|0.02306098
17:57:29|0.02306098
17:57:30|0.02306098
17:57:31|0.02306098
17:57:32|0.02306098
17:57:33|0.02306098
17:57:34|0.02306098
17:57:35|0.02306098
17:57:36|0.02306098
17:57:37|0.02306098
17:57:38|0.02306098
17:57:39|0.02306098
17:57:40|0.02306098
17:57:41|0.02306098
17:57:42|0.02306098
17:57:44|0.02306098
17:57:45|0.02306098
17:57:46|0.02306098
17:57:47|0.02306098
17:57:48|0.02306098
17:57:50|0.02306098
17:57:51|0.02306098
17:57:51|0.02306098
17:57:53|0.02306098
17:57:54|0.02306098
17:57:54|0.02306098
17:57:56|0.02306098
17:57:57|0.02306098
17:57:58|0.02306098
17:57:59|0.02306098
17:58:00|0.02305264
17:58:01|0.02305264
17:58:02|0.02305264
17:58:03|0.02305264
17:58:04|0.02305264
17:58:06|0.02305264
17:58:07|0.02305264
17:58:08|0.02305264
17:58:09|0.02305264
17:58:10|0.02305264
17:58:11|0.02305305
17:58:12|0.02305305
17:58:14|0.02305305
17:58:14|0.02305305
17:58:16|0.02306344
17:58:16|0.02305264
17:58:18|0.02305264
17:58:18|0.02305264
17:58:19|0.02305264
17:58:20|0.02305124
17:58:22|0.02305124
17:58:23|0.02305124
17:58:24|0.02305124
17:58:25|0.02305124
17:58:26|0.02305124
17:58:27|0.02305124
17:58:28|0.02305124
17:58:29|0.02305124
17:58:31|0.02305124
17:58:31|0.02305124
17:58:32|0.02305124
17:58:33|0.02305124
17:58:34|0.0230385
17:58:35|0.0230385
17:58:36|0.0230385
17:58:37|0.0230385
17:58:38|0.0230385
17:58:39|0.0230385
17:58:40|0.0230385
17:58:41|0.0230385
17:58:42|0.0230385
17:58:44|0.0230385
17:58:46|0.0230385
17:58:46|0.0230385
17:58:48|0.0230385
17:58:49|0.0230385
17:58:50|0.0230385
17:58:52|0.0230385
17:58:53|0.0230385
17:58:54|0.0230385
17:58:55|0.0230385
17:58:56|0.0230385
17:58:57|0.0230385
17:58:59|0.0230385
17:58:59|0.0230385
17:59:01|0.0230385
17:59:01|0.0230385
17:59:02|0.02303583
17:59:03|0.02303583
17:59:04|0.02303583
17:59:06|0.02303583
17:59:07|0.02303583
17:59:07|0.02304455
17:59:08|0.02304455
17:59:10|0.02304455
17:59:11|0.02303589
17:59:12|0.02303589
17:59:13|0.02303589
17:59:14|0.02303589
17:59:15|0.02303589
17:59:15|0.02303589
17:59:17|0.02303589
17:59:18|0.02303589
17:59:19|0.02303589
17:59:20|0.02303589
17:59:21|0.02303589
17:59:22|0.02303589
17:59:23|0.02303589
17:59:25|0.02303589
17:59:26|0.02303589
17:59:26|0.02303589
17:59:28|0.02303589
17:59:29|0.02303589
17:59:30|0.02303589
17:59:30|0.02303589
17:59:32|0.02303589
17:59:32|0.02303589
17:59:34|0.02303589
17:59:35|0.02302656
17:59:36|0.02302656
17:59:37|0.02302656
17:59:38|0.02302658
17:59:39|0.02302658
17:59:40|0.02302658
17:59:41|0.02302658
17:59:42|0.02302658
17:59:43|0.02302658
17:59:44|0.02302658
17:59:46|0.02302658
17:59:46|0.02302658
17:59:47|0.02302658
17:59:49|0.02302658
17:59:50|0.02302658
17:59:51|0.02302658
17:59:52|0.02302658
17:59:53|0.02302658
17:59:54|0.02302658
17:59:55|0.02302658
17:59:56|0.02302658
17:59:57|0.02302658
17:59:58|0.02302658
17:59:59|0.02302658
18:00:00|0.02302658
18:00:00|0.02302658
18:00:02|0.02302658
18:00:03|0.02302658
18:00:04|0.02302658
18:00:06|0.02302658
18:00:07|0.02302658
18:00:08|0.02302658
18:00:10|0.02302658
18:00:10|0.02302658
18:00:11|0.02302658
18:00:12|0.02302658
18:00:13|0.02302742
18:00:14|0.02302742
18:00:16|0.02302742
18:00:16|0.02302742
18:00:18|0.02302742
18:00:19|0.02301893
18:00:19|0.02301893
18:00:20|0.02301893
18:00:21|0.02301893
18:00:22|0.02301893
18:00:24|0.02302073
18:00:25|0.02302073
18:00:26|0.02302073
18:00:27|0.02302073
18:00:28|0.02302073
18:00:29|0.02302085
18:00:30|0.02302085
18:00:31|0.02302085
18:00:32|0.02302085
18:00:34|0.02304337
18:00:34|0.02304337
18:00:35|0.02304337
18:00:36|0.02304337
18:00:38|0.02304337
18:00:38|0.02304337
18:00:39|0.02304337
18:00:40|0.02304337
18:00:41|0.02304337
18:00:42|0.02303438
18:00:43|0.02303438
18:00:45|0.02303438
18:00:46|0.02303438
18:00:48|0.02303438
18:00:49|0.02303438
18:00:49|0.02303436
18:00:51|0.02303436
18:00:52|0.02302105
18:00:53|0.02302105
18:00:54|0.02302105
18:00:55|0.02303338
18:00:56|0.02303338
18:00:58|0.02303797
18:00:58|0.02303794
18:01:00|0.02303794
18:01:00|0.02303794
18:01:02|0.02303794
18:01:03|0.02303794
18:01:04|0.02303794
18:01:05|0.02303794
18:01:06|0.02303794
18:01:07|0.02303794
18:01:09|0.02303794
18:01:09|0.02303794
18:01:11|0.02303794
18:01:12|0.02303794
18:01:12|0.02303794
18:01:13|0.02303794
18:01:15|0.02303794
18:01:16|0.02303794
18:01:17|0.02303794
18:01:18|0.02303794
18:01:19|0.02303794
18:01:20|0.02303794
18:01:20|0.02303794
18:01:21|0.02303794
18:01:23|0.02303794
18:01:24|0.02303794
18:01:25|0.02303794
18:01:26|0.02303794
18:01:27|0.02303794
18:01:28|0.02303794
18:01:29|0.02303794
18:01:30|0.02303794
18:01:31|0.02304437
18:01:32|0.02304437
18:01:33|0.02304437
18:01:34|0.02304437
18:01:35|0.02304437
18:01:37|0.02304437
18:01:37|0.02304511
18:01:38|0.02303978
18:01:39|0.02303978
18:01:40|0.02303979
18:01:41|0.02303979
18:01:43|0.02303979
18:01:43|0.02303979
18:01:45|0.02303979
18:01:45|0.02303979
18:01:48|0.02303979
18:01:49|0.02303979
18:01:50|0.02303979
18:01:51|0.02303979
18:01:51|0.02303979
18:01:53|0.02303979
18:01:54|0.02303979
18:01:54|0.02303979
18:01:56|0.02303979
18:01:57|0.02303979
18:01:58|0.02303979
18:01:59|0.02303979
18:02:00|0.02303979
18:02:01|0.02303979
18:02:02|0.02303979
18:02:03|0.02303979
18:02:05|0.02303979
18:02:05|0.02303979
18:02:06|0.02303979
18:02:07|0.02303979
18:02:08|0.02303979
18:02:09|0.02303979
18:02:11|0.02303979
18:02:12|0.02303979
18:02:12|0.02303979
18:02:14|0.02303979
18:02:15|0.02303979
18:02:16|0.02303979
18:02:17|0.02303979
18:02:17|0.02303979
18:02:19|0.02305804
18:02:20|0.02305804
18:02:21|0.02305804
18:02:22|0.02305804
18:02:23|0.02305804
18:02:25|0.02305804
18:02:25|0.02305804
18:02:26|0.02305804
18:02:27|0.02305804
18:02:28|0.02305804
18:02:29|0.02305804
18:02:30|0.02305804
18:02:31|0.02305804
18:02:32|0.02305804
18:02:34|0.02305804
18:02:35|0.02305804
18:02:35|0.02305804
18:02:37|0.02305804
18:02:37|0.02305804
18:02:38|0.02305804
18:02:40|0.02305804
18:02:40|0.02305804
18:02:41|0.02305804
18:02:43|0.02305804
18:02:44|0.02307145
18:02:44|0.02307145
18:02:45|0.02307145
18:02:47|0.02307145
18:02:48|0.02307145
18:02:48|0.02307939
18:02:50|0.02307939
18:02:51|0.02307939
18:02:51|0.02307938
18:02:54|0.02309482
18:02:55|0.02309482
18:02:56|0.02309482
18:02:57|0.02309482
18:02:58|0.02309482
18:02:59|0.02309482
18:03:00|0.0230879
18:03:02|0.0230879
18:03:02|0.0230879
18:03:03|0.0230879
18:03:05|0.0230879
18:03:06|0.0230879
18:03:06|0.0230879
18:03:08|0.02310716
18:03:09|0.02310716
18:03:10|0.02310716
18:03:11|0.02310716
18:03:12|0.023105
18:03:13|0.023105
18:03:14|0.023105
18:03:15|0.023105
18:03:16|0.023105
18:03:19|0.023105
18:03:20|0.023105
18:03:20|0.023105
18:03:21|0.023105
18:03:23|0.023105
18:03:24|0.023105
18:03:25|0.023105
18:03:27|0.023105
18:03:27|0.023105
18:03:29|0.023105
18:03:29|0.023105
18:03:30|0.023105
18:03:31|0.023105
18:03:33|0.023105
18:03:33|0.023105
18:03:35|0.023105
18:03:36|0.02310716
18:03:37|0.02310716
18:03:38|0.02310716
18:03:39|0.02310716
18:03:40|0.02309695
18:03:42|0.02309695
18:03:42|0.02310495
18:03:43|0.02310495
18:03:45|0.02310495
18:03:45|0.02310495
18:03:46|0.02310495
18:03:47|0.02310495
18:03:49|0.02310495
18:03:50|0.02310495
18:03:51|0.02310495
18:03:53|0.02310495
18:03:54|0.02310495
18:03:55|0.02310495
18:03:56|0.02310495
18:03:58|0.02310495
18:03:59|0.02310495
18:04:00|0.02310495
18:04:01|0.02309809
18:04:02|0.02309809
18:04:03|0.02309809
18:04:04|0.02309809
18:04:05|0.02309809
18:04:07|0.02309809
18:04:07|0.02309809
18:04:09|0.02309809
18:04:09|0.02309809
18:04:11|0.02309809
18:04:12|0.02309809
18:04:13|0.02309809
18:04:15|0.02309809
18:04:15|0.02309809
18:04:16|0.02309809
18:04:18|0.02309138
18:04:18|0.02309116
18:04:19|0.02309116
18:04:20|0.02309116
18:04:22|0.02309116
18:04:22|0.02309116
18:04:23|0.02309116
18:04:24|0.02309116
18:04:26|0.02309116
18:04:27|0.02309149
18:04:27|0.02309149
18:04:28|0.02309149
18:04:30|0.02309116
18:04:31|0.02309116
18:04:32|0.02309116
18:04:34|0.02309116
18:04:34|0.02309116
18:04:36|0.02309116
18:04:37|0.02309116
18:04:37|0.02309116
18:04:39|0.02309116
18:04:40|0.02309116
18:04:41|0.02309116
18:04:42|0.02309116
18:04:43|0.02309116
18:04:44|0.02309116
18:04:45|0.02309116
18:04:46|0.02309116
18:04:47|0.02309116
18:04:48|0.02309116
18:04:49|0.02312554
18:04:50|0.02312554
18:04:52|0.02312554
18:04:53|0.02312554
18:04:54|0.02312554
18:04:55|0.02312554
18:04:57|0.02312554
18:04:58|0.02312554
18:04:59|0.02312554
18:05:00|0.02312554
18:05:02|0.02312554
18:05:03|0.02312554
18:05:04|0.02312554
18:05:04|0.02312554
18:05:06|0.02312554
18:05:07|0.02312554
18:05:08|0.02312554
18:05:09|0.02312554
18:05:10|0.02312554
18:05:11|0.02312554
18:05:12|0.02312554
18:05:13|0.02312554
18:05:15|0.02312554
18:05:15|0.02312554
18:05:16|0.02312554
18:05:17|0.02312554
18:05:18|0.02312554
18:05:19|0.02312554
18:05:20|0.02312554
18:05:21|0.02312554
18:05:22|0.02312554
18:05:23|0.02312554
18:05:24|0.02311784
18:05:25|0.02311784
18:05:26|0.02311784
18:05:28|0.02311784
18:05:28|0.02311784
18:05:29|0.02311784
18:05:31|0.02311784
18:05:31|0.02311784
18:05:32|0.02311784
18:05:35|0.02311784
18:05:36|0.02310154
18:05:37|0.02310154
18:05:37|0.02310154
18:05:39|0.02310154
18:05:40|0.02310154
18:05:41|0.02310154
18:05:42|0.02310154
18:05:43|0.02309971
18:05:44|0.02309971
18:05:44|0.02308543
18:05:45|0.02309809
18:05:47|0.02309809
18:05:48|0.02309809
18:05:49|0.02309809
18:05:50|0.02309809
18:05:52|0.02309809
18:05:54|0.02309809
18:05:55|0.02309809
18:05:57|0.02309809
18:05:58|0.02308699
18:05:59|0.02308699
18:06:00|0.02308699
18:06:01|0.02308699
18:06:02|0.02308699
18:06:03|0.02308699
18:06:04|0.02308699
18:06:05|0.02308699
18:06:07|0.02308699
18:06:07|0.02312554
18:06:09|0.02312554
18:06:10|0.02312933
18:06:10|0.02315319
18:06:11|0.02315319
18:06:12|0.02315319
18:06:13|0.02315319
18:06:15|0.02317498
18:06:15|0.02317498
18:06:16|0.02317498
18:06:18|0.02316215
18:06:18|0.02316215
18:06:20|0.02316215
18:06:21|0.02316215
18:06:21|0.02316215
18:06:23|0.02316215
18:06:24|0.02316215
18:06:24|0.02316215
18:06:25|0.02316215
18:06:27|0.02316215
18:06:29|0.02316215
18:06:29|0.02316215
18:06:30|0.02316215
18:06:32|0.02316215
18:06:33|0.02314769
18:06:34|0.02314769
18:06:35|0.02314769
18:06:35|0.02314769
18:06:36|0.02314769
18:06:37|0.02314769
18:06:38|0.02314769
18:06:40|0.02314769
18:06:40|0.02314769
18:06:42|0.02314769
18:06:42|0.02314769
18:06:43|0.02314769
18:06:44|0.02314769
18:06:46|0.02315213
18:06:47|0.02315213
18:06:47|0.02316215
18:06:49|0.02316215
18:06:50|0.02316215
18:06:51|0.02316215
18:06:52|0.02316215
18:06:54|0.02316215
18:06:55|0.02314992
18:06:56|0.02314992
18:06:57|0.02313664
18:06:58|0.02313664
18:06:59|0.02313664
18:07:00|0.02313664
18:07:01|0.02313664
18:07:02|0.02313664
18:07:03|0.02313664
18:07:05|0.02313664
18:07:06|0.02313664
18:07:06|0.02313664
18:07:08|0.02313664
18:07:08|0.02313664
18:07:09|0.02313664
18:07:10|0.02313664
18:07:11|0.02313664
18:07:13|0.02314548
18:07:14|0.02314548
18:07:14|0.02314548
18:07:16|0.02314548
18:07:17|0.02314548
18:07:18|0.02314548
18:07:20|0.02314548
18:07:20|0.02314548
18:07:21|0.02314548
18:07:22|0.02314548
18:07:24|0.02314548
18:07:25|0.02314548
18:07:26|0.02314548
18:07:26|0.02314548
18:07:27|0.02314548
18:07:29|0.02314548
18:07:30|0.02314548
18:07:30|0.02314548
18:07:32|0.02314077
18:07:33|0.02314077
18:07:34|0.02314077
18:07:35|0.02314077
18:07:36|0.02314077
18:07:37|0.02314077
18:07:38|0.02314077
18:07:39|0.02314077
18:07:40|0.02314077
18:07:41|0.02314077
18:07:43|0.02314077
18:07:43|0.02314077
18:07:45|0.02316214
18:07:45|0.02316214
18:07:46|0.02316214
18:07:47|0.02316214
18:07:49|0.02316214
18:07:49|0.02316214
18:07:51|0.02316214
18:07:51|0.02316214
18:07:53|0.02316214
18:07:55|0.02316214
18:07:56|0.02316214
18:07:58|0.02316214
18:07:58|0.02316215
18:08:00|0.02316215
18:08:01|0.02316215
18:08:02|0.02316215
18:08:02|0.02316215
18:08:05|0.02316215
18:08:05|0.02316215
18:08:07|0.02316215
18:08:08|0.02316285
18:08:09|0.02316285
18:08:10|0.02316285
18:08:11|0.02316285
18:08:12|0.02316285
18:08:13|0.02316285
18:08:14|0.02316285
18:08:15|0.02316285
18:08:16|0.02316285
18:08:17|0.02316285
18:08:18|0.02316285
18:08:19|0.02316285
18:08:21|0.02316285
18:08:21|0.02316285
18:08:22|0.02316285
18:08:24|0.02316285
18:08:24|0.02316285
18:08:26|0.02316285
18:08:27|0.02316285
18:08:28|0.02316285
18:08:29|0.02316285
18:08:30|0.02316285
18:08:31|0.02316285
18:08:32|0.02316285
18:08:33|0.02316285
18:08:34|0.02316285
18:08:35|0.02316285
18:08:37|0.02316285
18:08:38|0.02316285
18:08:38|0.02316285
18:08:39|0.02316285
18:08:40|0.02316285
18:08:41|0.02316285
18:08:42|0.02316285
18:08:44|0.02316369
18:08:44|0.02316369
18:08:46|0.02316369
18:08:46|0.02316369
18:08:48|0.02316369
18:08:49|0.02316543
18:08:50|0.02316543
18:08:51|0.02316543
18:08:52|0.02316543
18:08:53|0.02316543
18:08:54|0.02316543
18:08:55|0.02316543
18:08:57|0.02316543
18:08:58|0.02316543
18:08:58|0.02316543
18:09:01|0.02316543
18:09:03|0.02316543
18:09:04|0.02314769
18:09:04|0.02314312
18:09:06|0.02314312
18:09:07|0.02314312
18:09:08|0.02314312
18:09:09|0.02314312
18:09:11|0.02314312
18:09:12|0.02314312
18:09:12|0.02314312
18:09:14|0.02314312
18:09:14|0.02314312
18:09:16|0.02314312
18:09:17|0.02314312
18:09:19|0.02314312
18:09:19|0.02314312
18:09:20|0.02314312
18:09:21|0.02314312
18:09:23|0.02314312
18:09:23|0.02314312
18:09:25|0.02314312
18:09:25|0.02314312
18:09:26|0.02314312
18:09:27|0.02314312
18:09:28|0.02314312
18:09:29|0.02314312
18:09:31|0.02314312
18:09:32|0.02314312
18:09:32|0.02314312
18:09:34|0.02314312
18:09:35|0.02314312
18:09:36|0.02314312
18:09:37|0.02314312
18:09:38|0.02316066
18:09:39|0.02316066
18:09:40|0.02316066
18:09:42|0.02316066
18:09:43|0.02316066
18:09:44|0.02314483
18:09:45|0.02314483
18:09:46|0.02314483
18:09:46|0.02314483
18:09:48|0.02314483
18:09:49|0.02314483
18:09:50|0.02314483
18:09:51|0.02314501
18:09:53|0.02314501
18:09:54|0.02314501
18:09:54|0.02314501
18:09:55|0.02314501
18:09:56|0.02314501
18:09:57|0.02314501
18:09:59|0.02314501
18:09:59|0.02314501
18:10:01|0.02314501
18:10:02|0.02314501
18:10:03|0.02314501
18:10:04|0.02314501
18:10:05|0.02314501
18:10:06|0.02314501
18:10:07|0.02314501
18:10:08|0.02314501
18:10:10|0.02314501
18:10:11|0.02314501
18:10:11|0.02314501
18:10:13|0.02314501
18:10:13|0.02314501
18:10:14|0.02314501
18:10:15|0.02314501
18:10:16|0.02317309
18:10:18|0.02317309
18:10:18|0.02317309
18:10:20|0.02317309
18:10:21|0.02317309
18:10:22|0.02317309
18:10:23|0.02317309
18:10:23|0.02317309
18:10:25|0.02317309
18:10:26|0.02317945
18:10:32|0.02317945
18:10:32|0.02317945
18:10:33|0.02317945
18:10:34|0.02317945
18:10:36|0.02317945
18:10:36|0.02317945
18:10:37|0.02317945
18:10:38|0.02317945
18:10:39|0.02318007
18:10:40|0.02318007
18:10:41|0.02318007
18:10:42|0.02318007
18:10:43|0.02318007
18:10:45|0.02318007
18:10:45|0.02318007
18:10:47|0.02318007
18:10:47|0.02318007
18:10:49|0.02318007
18:10:50|0.02318007
18:10:52|0.02318007
18:10:53|0.02318007
18:10:54|0.02318007
18:10:55|0.02318007
18:10:57|0.02316142
18:10:59|0.02316142
18:11:00|0.02316142
18:11:01|0.02316142
18:11:03|0.02316142
18:11:03|0.02316142
18:11:05|0.02316142
18:11:06|0.02316142
18:11:07|0.02316142
18:11:08|0.02316142
18:11:09|0.02316142
18:11:11|0.02316142
18:11:12|0.02316142
18:11:13|0.02316142
18:11:14|0.02316142
18:11:16|0.02316142
18:11:16|0.02316142
18:11:17|0.02316142
18:11:18|0.02316142
18:11:20|0.02316142
18:11:21|0.02316142
18:11:21|0.02316142
18:11:22|0.02316142
18:11:23|0.02316142
18:11:24|0.02316142
18:11:25|0.02316142
18:11:26|0.02316142
18:11:27|0.02316142
18:11:28|0.02316142
18:11:29|0.02316142
18:11:30|0.02316142
18:11:32|0.02316142
18:11:32|0.02315975
18:11:34|0.02315975
18:11:34|0.02315975
18:11:36|0.02315975
18:11:37|0.02315975
18:11:38|0.02315975
18:11:39|0.02315975
18:11:40|0.02315975
18:11:41|0.02315975
18:11:42|0.02315975
18:11:44|0.02315975
18:11:44|0.02315686
18:11:45|0.02315686
18:11:46|0.02315686
18:11:47|0.02315686
18:11:49|0.02315686
18:11:50|0.02315686
18:11:50|0.02315686
18:11:51|0.02315686
18:11:52|0.02315686
18:11:53|0.02315686
18:11:55|0.02315686
18:11:55|0.02315686
18:11:57|0.02315686
18:11:59|0.02316542
18:11:59|0.02316542
18:12:01|0.02316542
18:12:02|0.02316542
18:12:03|0.02316542
18:12:04|0.02316542
18:12:04|0.02316542
18:12:06|0.02316542
18:12:07|0.02316542
18:12:08|0.02316542
18:12:10|0.02316542
18:12:11|0.02316542
18:12:12|0.02316542
18:12:13|0.02316542
18:12:13|0.02316542
18:12:14|0.02316542
18:12:15|0.02316542
18:12:16|0.02316542
18:12:18|0.02316542
18:12:18|0.02318007
18:12:20|0.02318007
18:12:21|0.02316734
18:12:21|0.02316734
18:12:23|0.02316734
18:12:24|0.02316734
18:12:25|0.02316734
18:12:26|0.02316734
18:12:27|0.02316734
18:12:27|0.02316734
18:12:29|0.02316734
18:12:30|0.02316734
18:12:31|0.02316734
18:12:32|0.02316734
18:12:34|0.02316734
18:12:35|0.02316734
18:12:35|0.02316734
18:12:37|0.02317775
18:12:37|0.02317775
18:12:38|0.02317775
18:12:39|0.02317775
18:12:41|0.02317775
18:12:42|0.02317775
18:12:43|0.02317775
18:12:44|0.02317775
18:12:45|0.02317775
18:12:46|0.02317775
18:12:47|0.02317057
18:12:48|0.02317057
18:12:49|0.02317542
18:12:50|0.02317542
18:12:51|0.02317542
18:12:52|0.02317542
18:12:53|0.02317542
18:12:54|0.02317542
18:12:55|0.02317542
18:12:56|0.02317542
18:12:57|0.02317542
18:12:58|0.02317542
18:13:00|0.02317542
18:13:00|0.02317542
18:13:02|0.02317542
18:13:03|0.02317542
18:13:04|0.02317542
18:13:06|0.02317542
18:13:07|0.02317542
18:13:07|0.02317542
18:13:08|0.02317542
18:13:09|0.02317542
18:13:11|0.02317542
18:13:12|0.02317542
18:13:13|0.02317542
18:13:14|0.02317542
18:13:15|0.02317542
18:13:16|0.02317542
18:13:17|0.02317542
18:13:18|0.02317542
18:13:20|0.02317542
18:13:21|0.02317542
18:13:21|0.02317542
18:13:22|0.02317542
18:13:24|0.02317542
18:13:25|0.02317542
18:13:26|0.02317542
18:13:27|0.02317542
18:13:27|0.02317542
18:13:29|0.02317542
18:13:30|0.02317542
18:13:31|0.02317542
18:13:32|0.02317542
18:13:33|0.02317542
18:13:34|0.02317542
18:13:35|0.02317542
18:13:36|0.02317542
18:13:38|0.02317542
18:13:38|0.02317542
18:13:39|0.02317542
18:13:40|0.02317542
18:13:41|0.02317542
18:13:42|0.02317542
18:13:43|0.02317542
18:13:45|0.02317542
18:13:46|0.02317542
18:13:46|0.02317542
18:13:48|0.02317542
18:13:48|0.02317542
18:13:50|0.02317542
18:13:51|0.02317542
18:13:52|0.02317542
18:13:53|0.02317542
18:13:54|0.02317542
18:13:55|0.02318007
18:13:56|0.02318007
18:13:57|0.02318007
18:13:58|0.02318007
18:14:00|0.02318007
18:14:01|0.02318007
18:14:03|0.02318007
18:14:04|0.02318007
18:14:06|0.023188
18:14:07|0.023188
18:14:08|0.023188
18:14:10|0.023188
18:14:10|0.023188
18:14:12|0.023188
18:14:13|0.023188
18:14:14|0.023188
18:14:15|0.023188
18:14:16|0.023188
18:14:17|0.023188
18:14:18|0.023188
18:14:19|0.023188
18:14:20|0.023188
18:14:22|0.023188
18:14:22|0.023188
18:14:23|0.023188
18:14:24|0.023188
18:14:25|0.023188
18:14:27|0.023188
18:14:28|0.023188
18:14:28|0.023188
18:14:30|0.023188
18:14:31|0.023188
18:14:31|0.023188
18:14:32|0.023188
18:14:34|0.023188
18:14:34|0.023188
18:14:36|0.023188
18:14:37|0.023188
18:14:38|0.023188
18:14:38|0.023188
18:14:40|0.023193
18:14:41|0.023193
18:14:41|0.023193
18:14:42|0.023193
18:14:44|0.023193
18:14:45|0.023193
18:14:46|0.023193
18:14:47|0.023193
18:14:48|0.023193
18:14:49|0.023193
18:14:50|0.023193
18:14:51|0.023193
18:14:52|0.023193
18:14:53|0.023193
18:14:54|0.023193
18:14:55|0.023193
18:14:56|0.023193
18:14:57|0.023193
18:14:58|0.023193
18:15:00|0.023193
18:15:02|0.023193
18:15:03|0.023193
18:15:04|0.023193
18:15:05|0.023193
18:15:07|0.023193
18:15:09|0.023193
18:15:10|0.023193
18:15:11|0.023193
18:15:12|0.023193
18:15:13|0.023193
18:15:14|0.023193
18:15:15|0.023193
18:15:16|0.023193
18:15:18|0.023193
18:15:19|0.023193
18:15:20|0.02317767
18:15:21|0.02317767
18:15:21|0.02317767
18:15:22|0.02317767
18:15:24|0.02317767
18:15:25|0.02317767
18:15:26|0.02317767
18:15:27|0.02317767
18:15:27|0.02317767
18:15:28|0.02317767
18:15:29|0.02317767
18:15:30|0.02317767
18:15:31|0.02317767
18:15:32|0.02317767
18:15:34|0.02317767
18:15:35|0.02317767
18:15:35|0.02317767
18:15:37|0.02317767
18:15:38|0.02317767
18:15:39|0.02317767
18:15:40|0.02317767
18:15:41|0.02317767
18:15:42|0.02317767
18:15:43|0.02317767
18:15:44|0.02317767
18:15:46|0.02317767
18:15:46|0.02317767
18:15:47|0.02317767
18:15:48|0.02317767
18:15:49|0.02317767
18:15:50|0.02317767
18:15:51|0.02317767
18:15:53|0.02317767
18:15:53|0.02317767
18:15:55|0.02317767
18:15:55|0.02317767
18:15:57|0.02317767
18:15:58|0.02317767
18:15:59|0.02317767
18:16:00|0.02317767
18:16:01|0.02317767
18:16:02|0.02317767
18:16:03|0.02317767
18:16:04|0.02317767
18:16:05|0.02317767
18:16:07|0.02317767
18:16:08|0.02317767
18:16:09|0.02317767
18:16:10|0.02317767
18:16:10|0.02317767
18:16:12|0.02317767
18:16:13|0.02317767
18:16:15|0.02317767
18:16:16|0.02317767
18:16:17|0.02317767
18:16:17|0.02317767
18:16:19|0.02317767
18:16:20|0.02317767
18:16:21|0.02316251
18:16:21|0.02316251
18:16:23|0.02316251
18:16:24|0.02316251
18:16:25|0.02316251
18:16:26|0.02316251
18:16:27|0.02316847
18:16:29|0.02316847
18:16:30|0.02316847
18:16:31|0.02316847
18:16:32|0.02316847
18:16:33|0.02316847
18:16:34|0.02316847
18:16:34|0.02316847
18:16:35|0.02316847
18:16:37|0.02316847
18:16:38|0.02316847
18:16:39|0.02316847
18:16:40|0.02316847
18:16:41|0.02316847
18:16:43|0.02316847
18:16:43|0.02316847
18:16:44|0.02316847
18:16:46|0.02316847
18:16:46|0.02316847
18:16:48|0.02316847
18:16:48|0.02316847
18:16:49|0.02316847
18:16:51|0.02316847
18:16:51|0.02316847
18:16:52|0.02316847
18:16:54|0.02316847
18:16:54|0.02316847
18:16:56|0.02316847
18:16:57|0.02316847
18:16:57|0.02316847
18:16:58|0.02316847
18:17:00|0.02316847
18:17:01|0.02316847
18:17:03|0.0231638
18:17:04|0.0231638
18:17:06|0.0231638
18:17:07|0.0231638
18:17:08|0.0231638
18:17:09|0.0231638
18:17:10|0.0231638
18:17:12|0.0231638
18:17:12|0.0231638
18:17:14|0.0231638
18:17:14|0.0231638
18:17:16|0.0231638
18:17:17|0.0231638
18:17:18|0.0231638
18:17:19|0.02316806
18:17:20|0.02316806
18:17:21|0.02316806
18:17:22|0.02316806
18:17:23|0.02316806
18:17:25|0.02316149
18:17:25|0.02317078
18:17:26|0.02317078
18:17:28|0.02317078
18:17:28|0.02317105
18:17:30|0.02317105
18:17:31|0.02317105
18:17:32|0.02317105
18:17:33|0.02317105
18:17:33|0.023193
18:17:34|0.023193
18:17:36|0.023193
18:17:37|0.023193
18:17:38|0.023193
18:17:39|0.023193
18:17:40|0.023193
18:17:41|0.023193
18:17:42|0.023193
18:17:43|0.023193
18:17:44|0.023193
18:17:45|0.023193
18:17:46|0.023193
18:17:48|0.023193
18:17:48|0.023193
18:17:49|0.023193
18:17:50|0.023193
18:17:51|0.023193
18:17:53|0.023193
18:17:54|0.023193
18:17:54|0.023193
18:17:55|0.023193
18:17:56|0.023193
18:17:57|0.023193
18:17:58|0.023193
18:18:00|0.023193
18:18:01|0.023196
18:18:02|0.023196
18:18:03|0.023196
18:18:04|0.023196
18:18:06|0.023196
18:18:07|0.023196
18:18:08|0.023196
18:18:09|0.02320862
18:18:10|0.02322115
18:18:11|0.02322115
18:18:12|0.02322115
18:18:13|0.02322115
18:18:14|0.02322115
18:18:15|0.02322873
18:18:16|0.02322873
18:18:17|0.02322266
18:18:18|0.02322266
18:18:19|0.02322266
18:18:21|0.02323358
18:18:21|0.02324325
18:18:23|0.02324325
18:18:23|0.02324325
18:18:24|0.02324325
18:18:25|0.02324325
18:18:27|0.023235
18:18:28|0.023235
18:18:29|0.02325078
18:18:30|0.02325078
18:18:31|0.02325078
18:18:32|0.02325078
18:18:33|0.02325078
18:18:34|0.02325078
18:18:35|0.02325078
18:18:36|0.02324811
18:18:37|0.02324443
18:18:38|0.02324443
18:18:39|0.02324443
18:18:40|0.02324443
18:18:41|0.02324443
18:18:42|0.02324443
18:18:44|0.02324443
18:18:44|0.02324443
18:18:45|0.02324443
18:18:47|0.02324443
18:18:47|0.02323846
18:18:48|0.02323846
18:18:50|0.02323846
18:18:50|0.02323846
18:18:52|0.02323846
18:18:53|0.02323846
18:18:54|0.02323846
18:18:55|0.02323846
18:18:55|0.02323846
18:18:56|0.02323846
18:18:57|0.02323846
18:18:58|0.02323846
18:19:00|0.02323846
18:19:01|0.02323846
18:19:02|0.02323846
18:19:02|0.02323846
18:19:05|0.02323846
18:19:06|0.02323846
18:19:06|0.02323846
18:19:08|0.02323846
18:19:09|0.02323846
18:19:09|0.02323846
18:19:11|0.02324498
18:19:12|0.02324498
18:19:13|0.02324498
18:19:14|0.02324498
18:19:15|0.02324498
18:19:16|0.02324498
18:19:17|0.02324498
18:19:18|0.02324498
18:19:19|0.02324498
18:19:20|0.02324498
18:19:22|0.02323628
18:19:23|0.02323628
18:19:23|0.02324019
18:19:24|0.02324019
18:19:25|0.02324019
18:19:26|0.02324019
18:19:27|0.02324019
18:19:28|0.02324019
18:19:30|0.02324019
18:19:30|0.02324019
18:19:31|0.02324019
18:19:32|0.02324019
18:19:34|0.02324019
18:19:35|0.02324019
18:19:36|0.02324019
18:19:36|0.02324019
18:19:38|0.02324019
18:19:39|0.02324019
18:19:39|0.02324019
18:19:40|0.02325705
18:19:42|0.02325705
18:19:42|0.02325705
18:19:44|0.02325705
18:19:45|0.02326354
18:19:46|0.02326354
18:19:47|0.02326354
18:19:48|0.02326354
18:19:50|0.02326354
18:19:50|0.02324441
18:19:51|0.02324441
18:19:53|0.02324441
18:19:53|0.02324441
18:19:54|0.02324454
18:19:56|0.02324454
18:19:57|0.02324454
18:19:58|0.02324454
18:19:58|0.02324454
18:19:59|0.02324454
18:20:01|0.02326
18:20:02|0.02326
18:20:03|0.02326
18:20:04|0.02326
18:20:05|0.02326
18:20:06|0.02326
18:20:07|0.02326
18:20:08|0.02326
18:20:09|0.02326
18:20:10|0.02326
18:20:11|0.02326
18:20:13|0.02326
18:20:14|0.02326
18:20:15|0.02326
18:20:16|0.02326
18:20:17|0.02327983
18:20:18|0.02327983
18:20:18|0.02327983
18:20:20|0.02327983
18:20:21|0.02328227
18:20:22|0.02328227
18:20:23|0.02328227
18:20:24|0.02328693
18:20:25|0.02327641
18:20:26|0.02327641
18:20:27|0.02327641
18:20:28|0.02327663
18:20:29|0.02327896
18:20:30|0.02327896
18:20:31|0.02327865
18:20:32|0.02327865
18:20:33|0.02328148
18:20:34|0.02328148
18:20:35|0.02328148
18:20:36|0.02328148
18:20:37|0.02328148
18:20:38|0.02330079
18:20:39|0.02330079
18:20:41|0.02330079
18:20:41|0.02330079
18:20:42|0.02330079
18:20:44|0.02330079
18:20:44|0.02330079
18:20:45|0.02330079
18:20:47|0.0233094
18:20:48|0.0233094
18:20:49|0.0233094
18:20:50|0.0233094
18:20:50|0.0233094
18:20:52|0.0233094
18:20:53|0.0233094
18:20:54|0.02331099
18:20:55|0.02332
18:20:56|0.02333231
18:20:58|0.0233323
18:20:58|0.0233323
18:20:59|0.02333445
18:21:00|0.02333445
18:21:01|0.02335
18:21:02|0.02335
18:21:03|0.0233532
18:21:05|0.0233532
18:21:06|0.02334606
18:21:08|0.02334705
18:21:09|0.02335788
18:21:10|0.02335602
18:21:11|0.0233766
18:21:12|0.0233766
18:21:14|0.02339955
18:21:14|0.02339955
18:21:17|0.0234124
18:21:18|0.02340284
18:21:19|0.02342
18:21:20|0.02344778
18:21:21|0.02344779
18:21:22|0.02343995
18:21:24|0.02347896
18:21:24|0.02346995
18:21:25|0.02346301
18:21:26|0.02343958
18:21:28|0.02342583
18:21:29|0.02343842
18:21:29|0.02345
18:21:30|0.02345
18:21:31|0.02344525
18:21:33|0.02344165
18:21:34|0.02344307
18:21:34|0.02341221
18:21:36|0.02341221
18:21:36|0.02341266
18:21:38|0.0233855
18:21:38|0.0233855
18:21:40|0.0233855
18:21:40|0.0233855
18:21:41|0.0233855
18:21:42|0.0233855
18:21:44|0.02337918
18:21:45|0.02336763
18:21:46|0.02336763
18:21:47|0.02336763
18:21:48|0.02336763
18:21:49|0.02336763
18:21:50|0.02336763
18:21:51|0.02336763
18:21:52|0.02334699
18:21:53|0.02334699
18:21:55|0.02335772
18:21:55|0.02335772
18:21:56|0.02337466
18:21:57|0.02339304
18:21:58|0.02339304
18:21:59|0.02339304
18:22:00|0.02339304
18:22:01|0.02339304
18:22:02|0.02339304
18:22:03|0.02334818
18:22:05|0.02334818
18:22:05|0.0233378
18:22:07|0.02337329
18:22:08|0.02337329
18:22:09|0.02337329
18:22:10|0.02337329
18:22:11|0.02337329
18:22:12|0.02335684
18:22:14|0.02335684
18:22:14|0.02334825
18:22:16|0.02334825
18:22:16|0.02335391
18:22:18|0.02335391
18:22:19|0.02335391
18:22:20|0.02335391
18:22:21|0.02335391
18:22:22|0.02335871
18:22:23|0.02335871
18:22:24|0.02335871
18:22:25|0.02335871
18:22:26|0.02335871
18:22:27|0.02335871
18:22:28|0.02335871
18:22:29|0.02335871
18:22:30|0.02335871
18:22:31|0.02334215
18:22:33|0.02334215
18:22:34|0.02334215
18:22:35|0.02334215
18:22:35|0.02334215
18:22:36|0.02334215
18:22:37|0.02334215
18:22:39|0.02332937
18:22:40|0.02332937
18:22:41|0.02332937
18:22:42|0.02332937
18:22:43|0.02332937
18:22:43|0.02332937
18:22:45|0.02332937
18:22:46|0.02332937
18:22:47|0.02332937
18:22:48|0.02332937
18:22:49|0.02332937
18:22:50|0.02332937
18:22:51|0.02332937
18:22:52|0.02332937
18:22:53|0.02332937
18:22:54|0.02332937
18:22:55|0.02332937
18:22:56|0.02332937
18:22:57|0.02332937
18:22:58|0.02332937
18:22:59|0.02332937
18:23:00|0.02332126
18:23:01|0.02332126
18:23:02|0.02332126
18:23:03|0.02332126
18:23:04|0.02332126
18:23:05|0.02332126
18:23:06|0.02332346
18:23:08|0.02332346
18:23:08|0.02332346
18:23:10|0.02332346
18:23:11|0.02333498
18:23:12|0.02333498
18:23:13|0.02333498
18:23:15|0.02333498
18:23:16|0.02333498
18:23:17|0.02333498
18:23:18|0.02333498
18:23:19|0.02333498
18:23:20|0.02333498
18:23:21|0.02333498
18:23:22|0.02333498
18:23:23|0.0233427
18:23:24|0.0233427
18:23:26|0.0233427
18:23:26|0.0233427
18:23:27|0.0233427
18:23:29|0.0233427
18:23:30|0.0233427
18:23:30|0.0233281
18:23:31|0.0233281
18:23:32|0.0233281
18:23:34|0.0233281
18:23:34|0.0233281
18:23:35|0.0233281
18:23:36|0.0233281
18:23:38|0.0233281
18:23:39|0.0233281
18:23:40|0.0233281
18:23:40|0.0233281
18:23:42|0.0233281
18:23:43|0.02333
18:23:44|0.02333
18:23:45|0.02333
18:23:46|0.02333
18:23:47|0.02333
18:23:49|0.02333
18:23:49|0.02333
18:23:51|0.02333
18:23:52|0.02333
18:23:53|0.02333
18:23:54|0.02333
18:23:55|0.02333
18:23:56|0.02333
18:23:57|0.02333
18:23:58|0.02330865
18:23:59|0.02330865
18:24:00|0.02330865
18:24:01|0.02330865
18:24:02|0.02330865
18:24:03|0.02330865
18:24:04|0.02330865
18:24:05|0.02327475
18:24:06|0.02328724
18:24:07|0.0232685
18:24:09|0.02324178
18:24:10|0.02324178
18:24:12|0.02325789
18:24:13|0.02325789
18:24:15|0.02322661
18:24:15|0.02322661
18:24:17|0.02323471
18:24:18|0.02321654
18:24:19|0.02321654
18:24:20|0.02321654
18:24:21|0.02321654
18:24:23|0.02321654
18:24:23|0.02321654
18:24:25|0.02321654
18:24:26|0.02322775
18:24:27|0.02322775
18:24:28|0.02322775
18:24:29|0.02322775
18:24:30|0.02322775
18:24:31|0.02322775
18:24:32|0.02319768
18:24:33|0.02319768
18:24:34|0.02319765
18:24:36|0.02319765
18:24:36|0.02319765
18:24:37|0.0232044
18:24:38|0.02321035
18:24:39|0.0232258
18:24:41|0.0232258
18:24:41|0.0232258
18:24:42|0.0232276
18:24:44|0.0232276
18:24:45|0.0232276
18:24:46|0.0232276
18:24:47|0.0232276
18:24:48|0.0232276
18:24:50|0.0232276
18:24:51|0.0232276
18:24:52|0.0232276
18:24:53|0.0232276
18:24:54|0.02324264
18:24:54|0.02324264
18:24:56|0.02324774
18:24:57|0.02325776
18:24:58|0.02324443
18:24:59|0.02324443
18:24:59|0.02324443
18:25:01|0.02324443
18:25:02|0.02324443
18:25:03|0.02324443
18:25:04|0.02324443
18:25:05|0.02324443
18:25:07|0.02324443
18:25:08|0.02324443
18:25:09|0.02324443
18:25:11|0.02324443
18:25:12|0.02324443
18:25:13|0.02323047
18:25:15|0.02323047
18:25:16|0.0232276
18:25:17|0.0232276
18:25:19|0.0232276
18:25:20|0.0232276
18:25:21|0.0232276
18:25:22|0.0232276
18:25:24|0.0232276
18:25:25|0.0232276
18:25:25|0.0232276
18:25:26|0.0232276
18:25:28|0.0232276
18:25:29|0.0232276
18:25:29|0.0232276
18:25:31|0.0232276
18:25:32|0.0232276
18:25:33|0.0232276
18:25:34|0.0232276
18:25:35|0.0232276
18:25:36|0.0232276
18:25:37|0.0232276
18:25:38|0.0232276
18:25:40|0.02323714
18:25:41|0.02323714
18:25:41|0.02323714
18:25:42|0.02323714
18:25:43|0.02323714
18:25:44|0.02323714
18:25:45|0.02323714
18:25:47|0.02323714
18:25:47|0.02323714
18:25:48|0.02323714
18:25:50|0.02323714
18:25:51|0.02323714
18:25:52|0.02323714
18:25:52|0.02323714
18:25:54|0.02323714
18:25:55|0.02323714
18:25:56|0.02323714
18:25:57|0.02323714
18:25:58|0.02323714
18:25:59|0.02323714
18:26:00|0.02323714
18:26:01|0.02323714
18:26:02|0.02322225
18:26:04|0.02322225
18:26:04|0.02322225
18:26:05|0.02322231
18:26:06|0.02322231
18:26:08|0.02322231
18:26:09|0.02322225
18:26:10|0.02322225
18:26:10|0.0232194
18:26:12|0.0232194
18:26:13|0.0232194
18:26:15|0.0232194
18:26:16|0.0232194
18:26:18|0.0232194
18:26:19|0.0232194
18:26:20|0.0232194
18:26:22|0.0232194
18:26:23|0.0232194
18:26:24|0.0232194
18:26:25|0.0232194
18:26:26|0.0232194
18:26:27|0.0232194
18:26:28|0.0232194
18:26:29|0.0232194
18:26:30|0.0232194
18:26:31|0.0232194
18:26:32|0.0232194
18:26:33|0.0232194
18:26:34|0.0232194
18:26:35|0.0232194
18:26:37|0.0232194
18:26:38|0.0232194
18:26:38|0.0232194
18:26:40|0.0232194
18:26:41|0.0232194
18:26:42|0.0232194
18:26:43|0.0232194
18:26:44|0.0232194
18:26:45|0.0232194
18:26:46|0.0232194
18:26:48|0.0232194
18:26:48|0.0232194
18:26:50|0.0232194
18:26:51|0.02320956
18:26:52|0.02320956
18:26:52|0.02320956
18:26:53|0.02320956
18:26:55|0.02320139
18:26:55|0.02320139
18:26:56|0.02320139
18:26:58|0.02320139
18:26:58|0.02320139
18:26:59|0.0232
18:27:00|0.0232
18:27:01|0.0232
18:27:02|0.0232
18:27:04|0.0232
18:27:04|0.0232
18:27:06|0.0232
18:27:07|0.0232
18:27:08|0.0232
18:27:09|0.02317593
18:27:10|0.02317593
18:27:11|0.02317531
18:27:13|0.0231642
18:27:14|0.0231642
18:27:15|0.0231642
18:27:17|0.0231642
18:27:18|0.02316419
18:27:20|0.02316419
18:27:21|0.02316419
18:27:22|0.02316419
18:27:23|0.02316419
18:27:25|0.02316419
18:27:26|0.02316419
18:27:27|0.02316419
18:27:27|0.02316419
18:27:28|0.02316419
18:27:30|0.02316419
18:27:31|0.02316419
18:27:32|0.02316419
18:27:33|0.02316419
18:27:34|0.02316419
18:27:35|0.02316419
18:27:37|0.02316419
18:27:37|0.02316419
18:27:39|0.02318101
18:27:39|0.02318101
18:27:40|0.02318101
18:27:41|0.02318101
18:27:42|0.02318101
18:27:44|0.02318905
18:27:45|0.02318905
18:27:46|0.02318905
18:27:47|0.02318905
18:27:48|0.02318905
18:27:49|0.02318905
18:27:50|0.02318905
18:27:51|0.02318905
18:27:52|0.02318905
18:27:53|0.02318905
18:27:54|0.02318905
18:27:56|0.02318905
18:27:57|0.02318905
18:27:57|0.02318905
18:27:59|0.02318905
18:27:59|0.02318905
18:28:01|0.02318905
18:28:03|0.02317548
18:28:04|0.02317548
18:28:06|0.02317548
18:28:06|0.02317548
18:28:08|0.02317548
18:28:08|0.02317548
18:28:09|0.02317548
18:28:10|0.02317548
18:28:11|0.02317548
18:28:12|0.02317548
18:28:14|0.02317548
18:28:15|0.02317548
18:28:16|0.0232
18:28:18|0.0232
18:28:18|0.0232
18:28:20|0.0232
18:28:20|0.0232
18:28:23|0.0232
18:28:24|0.0232
18:28:25|0.02322505
18:28:25|0.02323284
18:28:26|0.02323284
18:28:28|0.02323284
18:28:29|0.02323284
18:28:30|0.02323284
18:28:31|0.02323284
18:28:32|0.02323284
18:28:33|0.02323284
18:28:34|0.02323284
18:28:35|0.02323284
18:28:36|0.02323284
18:28:37|0.02323284
18:28:38|0.02323284
18:28:39|0.02323284
18:28:40|0.02323284
18:28:42|0.02323284
18:28:42|0.02323284
18:28:44|0.02323284
18:28:45|0.02323284
18:28:46|0.02323284
18:28:47|0.02323284
18:28:48|0.02323284
18:28:49|0.02323284
18:28:50|0.02323284
18:28:51|0.02323284
18:28:52|0.02323284
18:28:53|0.02323284
18:28:54|0.02323284
18:28:55|0.02323284
18:28:56|0.02323284
18:28:57|0.02323284
18:28:58|0.02323284
18:28:59|0.02323284
18:29:00|0.02323284
18:29:01|0.02323284
18:29:03|0.02323284
18:29:04|0.02323284
18:29:06|0.02323284
18:29:06|0.02323601
18:29:07|0.02323601
18:29:08|0.02323601
18:29:09|0.02323601
18:29:10|0.02323601
18:29:11|0.02323601
18:29:12|0.02323601
18:29:14|0.02323601
18:29:14|0.02323601
18:29:16|0.02322971
18:29:18|0.02322971
18:29:19|0.02323601
18:29:20|0.02323601
18:29:22|0.02323601
18:29:23|0.02323601
18:29:23|0.02323601
18:29:25|0.02323601
18:29:26|0.02323601
18:29:27|0.02323601
18:29:29|0.02323601
18:29:30|0.02324793
18:29:31|0.02324793
18:29:32|0.02324793
18:29:33|0.02324793
18:29:34|0.02324793
18:29:34|0.02324793
18:29:35|0.02324793
18:29:36|0.02324939
18:29:38|0.02324939
18:29:39|0.02324939
18:29:40|0.02324939
18:29:41|0.02324939
18:29:42|0.02324939
18:29:43|0.02324939
18:29:45|0.02324004
18:29:46|0.02324004
18:29:46|0.02325118
18:29:48|0.02325118
18:29:48|0.02325118
18:29:51|0.02325118
18:29:52|0.02325118
18:29:53|0.02325118
18:29:55|0.02325118
18:29:55|0.02325118
18:29:56|0.02325118
18:29:57|0.02325118
18:29:58|0.02325118
18:29:59|0.02325118
18:30:00|0.02325118
18:30:01|0.02325118
18:30:02|0.02325118
18:30:03|0.02325118
18:30:05|0.02325118
18:30:05|0.02325118
18:30:06|0.02325118
18:30:07|0.02325118
18:30:09|0.02325118
18:30:10|0.02325118
18:30:10|0.02325118
18:30:12|0.02325118
18:30:12|0.02325118
18:30:13|0.02325118
18:30:16|0.02325118
18:30:17|0.02325118
18:30:19|0.02325118
18:30:21|0.02325118
18:30:22|0.02325118
18:30:22|0.02325118
18:30:24|0.02325118
18:30:24|0.02324929
18:30:25|0.02324938
18:30:26|0.02325125
18:30:27|0.02325125
18:30:28|0.02325125
18:30:29|0.02325125
18:30:31|0.02325125
18:30:32|0.02325125
18:30:32|0.02325125
18:30:33|0.02325125
18:30:34|0.02325125
18:30:36|0.02325125
18:30:37|0.02325125
18:30:37|0.02325125
18:30:39|0.02325125
18:30:39|0.02328273
18:30:41|0.02328271
18:30:42|0.02328271
18:30:43|0.02328271
18:30:44|0.02328271
18:30:45|0.02328271
18:30:46|0.02328271
18:30:47|0.02328271
18:30:48|0.02328271
18:30:52|0.02328271
18:30:52|0.02328271
18:30:53|0.02328271
18:30:54|0.02328271
18:30:55|0.02328271
18:30:56|0.02328271
18:30:57|0.02328271
18:30:58|0.02328271
18:31:00|0.02328271
18:31:00|0.02328271
18:31:01|0.02328271
18:31:03|0.02328271
18:31:03|0.02328271
18:31:06|0.02328271
18:31:07|0.02328271
18:31:08|0.02328271
18:31:08|0.02327322
18:31:10|0.02327322
18:31:10|0.02329067
18:31:12|0.02329067
18:31:13|0.02329067
18:31:14|0.02329067
18:31:15|0.02329067
18:31:16|0.02328357
18:31:18|0.02328357
18:31:19|0.02328357
18:31:21|0.02328357
18:31:22|0.02328357
18:31:23|0.02328357
18:31:24|0.02328357
18:31:25|0.02328357
18:31:26|0.02328357
18:31:27|0.02328357
18:31:29|0.02325042
18:31:30|0.02323976
18:31:30|0.02323353
18:31:31|0.02322896
18:31:32|0.02322896
18:31:34|0.02323012
18:31:34|0.02323012
18:31:35|0.02323012
18:31:36|0.02323012
18:31:38|0.02323484
18:31:38|0.02323484
18:31:40|0.02323484
18:31:40|0.02323484
18:31:41|0.02323484
18:31:42|0.02323484
18:31:43|0.02323484
18:31:45|0.02323484
18:31:46|0.02323484
18:31:47|0.02323484
18:31:48|0.02323484
18:31:48|0.02323484
18:31:50|0.02323484
18:31:50|0.02323484
18:31:52|0.02323484
18:31:53|0.02323484
18:31:54|0.02323484
18:31:55|0.02323484
18:31:56|0.02323484
18:31:58|0.02323484
18:31:58|0.02323484
18:31:59|0.02323484
18:32:00|0.02323484
18:32:01|0.02323484
18:32:03|0.02323484
18:32:04|0.02323484
18:32:05|0.02323484
18:32:05|0.02323484
18:32:06|0.02323484
18:32:08|0.02323484
18:32:10|0.02323484
18:32:10|0.02323484
18:32:12|0.02323484
18:32:13|0.02323484
18:32:13|0.02320716
18:32:14|0.02320716
18:32:15|0.0232
18:32:17|0.0232
18:32:19|0.0232
18:32:21|0.0232
18:32:22|0.0232
18:32:22|0.0232
18:32:24|0.0232
18:32:25|0.0232
18:32:26|0.02320442
18:32:27|0.02320442
18:32:29|0.02320442
18:32:30|0.02320442
18:32:31|0.02320442
18:32:32|0.02320442
18:32:33|0.02320442
18:32:34|0.02320442
18:32:36|0.02320442
18:32:36|0.02320442
18:32:38|0.02320442
18:32:38|0.02320442
18:32:39|0.02320442
18:32:41|0.02320442
18:32:42|0.02320442
18:32:43|0.02320442
18:32:44|0.02320676
18:32:46|0.02320676
18:32:46|0.02320676
18:32:47|0.02320676
18:32:48|0.02320676
18:32:49|0.02320676
18:32:51|0.02320676
18:32:52|0.02320676
18:32:52|0.023193
18:32:54|0.023206
18:32:54|0.023206
18:32:55|0.023206
18:32:56|0.023206
18:32:57|0.023206
18:32:58|0.023206
18:32:59|0.023206
18:33:00|0.023206
18:33:01|0.023206
18:33:03|0.023206
18:33:04|0.023206
18:33:04|0.023206
18:33:06|0.023206
18:33:07|0.023206
18:33:07|0.023206
18:33:09|0.023206
18:33:10|0.023206
18:33:11|0.023206
18:33:11|0.023206
18:33:12|0.023206
18:33:13|0.023206
18:33:15|0.023206
18:33:16|0.023206
18:33:17|0.023206
18:33:18|0.023206
18:33:19|0.023206
18:33:20|0.023206
18:33:22|0.023206
18:33:22|0.023206
18:33:24|0.023206
18:33:25|0.023206
18:33:26|0.023206
18:33:27|0.023206
18:33:28|0.023206
18:33:29|0.02319491
18:33:30|0.02319491
18:33:31|0.02319491
18:33:33|0.02319491
18:33:33|0.02319491
18:33:35|0.02319498
18:33:36|0.02319498
18:33:37|0.02319498
18:33:38|0.02319498
18:33:40|0.02319498
18:33:41|0.02322229
18:33:43|0.02323951
18:33:43|0.02323951
18:33:44|0.02322581
18:33:45|0.02322581
18:33:47|0.02322581
18:33:47|0.02322581
18:33:48|0.02321883
18:33:49|0.02321883
18:33:51|0.02321883
18:33:52|0.02321883
18:33:53|0.02321883
18:33:54|0.02321883
18:33:55|0.02320258
18:33:56|0.02320258
18:33:56|0.02320258
18:33:58|0.02320258
18:33:58|0.02320258
18:34:00|0.02320268
18:34:00|0.02320268
18:34:01|0.02320258
18:34:03|0.02320258
18:34:03|0.02320258
18:34:04|0.02320258
18:34:06|0.02320265
18:34:07|0.02320265
18:34:07|0.02320265
18:34:09|0.02320265
18:34:09|0.02320265
18:34:11|0.02320265
18:34:11|0.02320265
18:34:13|0.02320265
18:34:14|0.02320265
18:34:14|0.02320265
18:34:16|0.02320265
18:34:17|0.02320265
18:34:18|0.02320265
18:34:18|0.02320265
18:34:21|0.02321842
18:34:22|0.02321842
18:34:22|0.02321842
18:34:24|0.02321842
18:34:26|0.02320485
18:34:27|0.02320485
18:34:28|0.02320485
18:34:29|0.02320485
18:34:30|0.02320485
18:34:32|0.02320485
18:34:32|0.02320485
18:34:33|0.02320485
18:34:35|0.02320485
18:34:35|0.02320485
18:34:37|0.02320485
18:34:38|0.02320485
18:34:38|0.02320485
18:34:40|0.02320485
18:34:41|0.02320485
18:34:42|0.02320485
18:34:43|0.02320485
18:34:44|0.02320485
18:34:45|0.02320485
18:34:46|0.02320485
18:34:48|0.02320485
18:34:49|0.02320485
18:34:49|0.02320485
18:34:51|0.02320485
18:34:52|0.02320485
18:34:53|0.02320485
18:34:54|0.02320485
18:34:55|0.02320485
18:34:56|0.02320485
18:34:57|0.02320485
18:34:58|0.02320485
18:34:59|0.02320485
18:35:00|0.02320485
18:35:01|0.02320485
18:35:02|0.02320485
18:35:03|0.02320485
18:35:05|0.023206
18:35:05|0.023206
18:35:07|0.023206
18:35:08|0.02323951
18:35:10|0.02323951
18:35:10|0.02322593
18:35:11|0.02321743
18:35:12|0.02321743
18:35:13|0.02321743
18:35:14|0.02321743
18:35:15|0.02321743
18:35:16|0.02321743
18:35:18|0.02320486
18:35:18|0.02320486
18:35:19|0.02320486
18:35:21|0.02320486
18:35:22|0.02320486
18:35:23|0.02320486
18:35:25|0.02320486
18:35:26|0.02320486
18:35:27|0.02320486
18:35:28|0.02320486
18:35:29|0.02320486
18:35:29|0.02320486
18:35:31|0.02320486
18:35:33|0.02320486
18:35:33|0.02320486
18:35:34|0.02320486
18:35:36|0.02320486
18:35:36|0.02320486
18:35:39|0.02320255
18:35:40|0.02320255
18:35:40|0.02320255
18:35:41|0.02320255
18:35:42|0.02320255
18:35:44|0.02320255
18:35:44|0.02318838
18:35:45|0.02318838
18:35:47|0.02318838
18:35:48|0.02318838
18:35:49|0.02318838
18:35:49|0.02318838
18:35:51|0.02318838
18:35:52|0.02317608
18:35:53|0.02317608
18:35:54|0.02317611
18:35:55|0.02317611
18:35:56|0.02317611
18:35:57|0.02317617
18:35:58|0.02317617
18:35:59|0.02317617
18:36:00|0.02317617
18:36:02|0.02317617
18:36:02|0.02317617
18:36:03|0.02317617
18:36:04|0.02317617
18:36:05|0.02317617
18:36:06|0.02317617
18:36:07|0.02317617
18:36:08|0.02317617
18:36:09|0.02317617
18:36:11|0.02317617
18:36:12|0.02317617
18:36:13|0.02317617
18:36:14|0.02317617
18:36:14|0.02317617
18:36:15|0.02317617
18:36:16|0.02317617
18:36:18|0.02317617
18:36:19|0.02317617
18:36:19|0.02317951
18:36:20|0.02317951
18:36:22|0.02317951
18:36:23|0.02317951
18:36:24|0.02317951
18:36:25|0.02317951
18:36:26|0.02317975
18:36:27|0.02317981
18:36:28|0.02317981
18:36:29|0.02317981
18:36:29|0.02317981
18:36:31|0.02317981
18:36:32|0.02317981
18:36:33|0.02317985
18:36:34|0.02317985
18:36:36|0.02317985
18:36:36|0.02317985
18:36:37|0.02317985
18:36:38|0.02317985
18:36:40|0.02317985
18:36:41|0.02317975
18:36:43|0.02317975
18:36:44|0.02317975
18:36:46|0.02317975
18:36:47|0.02317975
18:36:48|0.02316527
18:36:49|0.02316527
18:36:50|0.02316527
18:36:50|0.02316527
18:36:52|0.02316531
18:36:52|0.02315385
18:36:54|0.02315385
18:36:54|0.02315385
18:36:56|0.02315385
18:36:57|0.02314312
18:36:58|0.02314312
18:36:59|0.02314312
18:37:00|0.02314312
18:37:01|0.02312459
18:37:02|0.02312459
18:37:03|0.02312459
18:37:04|0.02313656
18:37:05|0.02312077
18:37:06|0.02312077
18:37:07|0.02312077
18:37:08|0.02314767
18:37:09|0.02314767
18:37:10|0.02314767
18:37:11|0.02313706
18:37:12|0.02313706
18:37:13|0.02314172
18:37:14|0.02314172
18:37:15|0.02314172
18:37:16|0.02314177
18:37:17|0.02314177
18:37:18|0.02314177
18:37:20|0.0231418
18:37:20|0.0231418
18:37:22|0.0231418
18:37:23|0.0231418
18:37:24|0.0231418
18:37:25|0.0231418
18:37:27|0.0231418
18:37:27|0.0231418
18:37:28|0.0231418
18:37:29|0.0231418
18:37:30|0.0231418
18:37:31|0.0231418
18:37:32|0.0231418
18:37:34|0.0231418
18:37:35|0.0231418
18:37:36|0.02316458
18:37:36|0.02316458
18:37:37|0.02316458
18:37:38|0.02316458
18:37:40|0.02316458
18:37:41|0.02316458
18:37:42|0.02316458
18:37:43|0.02316458
18:37:44|0.02317399
18:37:45|0.02317399
18:37:46|0.02317399
18:37:47|0.02321822
18:37:49|0.02321822
18:37:50|0.02321822
18:37:51|0.02321822
18:37:51|0.02321822
18:37:53|0.0232278
18:37:53|0.02321093
18:37:54|0.02321093
18:37:56|0.02321093
18:37:57|0.02321093
18:37:58|0.02321093
18:37:59|0.02321093
18:37:59|0.0232085
18:38:01|0.0232085
18:38:02|0.02320683
18:38:03|0.02320683
18:38:04|0.02320683
18:38:05|0.02320695
18:38:06|0.02320695
18:38:07|0.02320695
18:38:08|0.02320695
18:38:10|0.02320695
18:38:11|0.02319396
18:38:11|0.02319396
18:38:13|0.02319396
18:38:13|0.02319396
18:38:14|0.02319438
18:38:17|0.02319438
18:38:17|0.02319061
18:38:18|0.02319061
18:38:19|0.02319061
18:38:20|0.02319651
18:38:22|0.02319651
18:38:22|0.0231799
18:38:23|0.0231799
18:38:25|0.0231799
18:38:26|0.0231799
18:38:27|0.0231799
18:38:28|0.0231799
18:38:29|0.0231799
18:38:30|0.02317805
18:38:31|0.02317805
18:38:32|0.02317805
18:38:33|0.02317805
18:38:34|0.02317805
18:38:35|0.02317805
18:38:36|0.02317805
18:38:38|0.02317805
18:38:39|0.02317805
18:38:40|0.02317805
18:38:41|0.02317847
18:38:42|0.02317847
18:38:43|0.02317847
18:38:44|0.02317847
18:38:45|0.02317847
18:38:46|0.02317847
18:38:47|0.02317847
18:38:48|0.02317847
18:38:50|0.02317847
18:38:50|0.02317847
18:38:51|0.02317847
18:38:53|0.02317847
18:38:54|0.02317847
18:38:55|0.02317404
18:38:56|0.02317404
18:38:56|0.02317404
18:38:58|0.02317404
18:38:59|0.02317404
18:39:00|0.02317404
18:39:01|0.02317404
18:39:02|0.02317404
18:39:03|0.02316534
18:39:04|0.02316534
18:39:05|0.02316531
18:39:06|0.02316531
18:39:07|0.02316006
18:39:08|0.02316006
18:39:09|0.02316006
18:39:10|0.02316006
18:39:11|0.02316006
18:39:12|0.02315624
18:39:13|0.02315627
18:39:14|0.02315627
18:39:15|0.02315416
18:39:16|0.02315416
18:39:17|0.02315416
18:39:18|0.02316693
18:39:19|0.0231669
18:39:20|0.0231446
18:39:21|0.0231446
18:39:22|0.0231446
18:39:23|0.0231446
18:39:24|0.0231446
18:39:26|0.0231446
18:39:28|0.0231446
18:39:29|0.0231446
18:39:30|0.0231446
18:39:31|0.0231446
18:39:32|0.0231446
18:39:32|0.02314415
18:39:34|0.02314415
18:39:35|0.02314415
18:39:35|0.02314415
18:39:37|0.02314415
18:39:39|0.02314415
18:39:40|0.02316929
18:39:40|0.02317805
18:39:42|0.02317805
18:39:42|0.02317805
18:39:43|0.02317805
18:39:45|0.02317805
18:39:45|0.02317805
18:39:47|0.02317805
18:39:48|0.02317805
18:39:49|0.02317805
18:39:49|0.02317805
18:39:51|0.02317805
18:39:52|0.02317805
18:39:54|0.02317805
18:39:54|0.02317805
18:39:55|0.02317805
18:39:57|0.02317805
18:39:58|0.02317805
18:39:59|0.02317805
18:40:00|0.02317805
18:40:01|0.02317805
18:40:03|0.02317805
18:40:03|0.02317805
18:40:04|0.02317805
18:40:05|0.02317805
18:40:09|0.02317805
18:40:10|0.02317805
18:40:10|0.02317805
18:40:11|0.02317805
18:40:13|0.02317805
18:40:13|0.02317805
18:40:15|0.02317805
18:40:16|0.02318079
18:40:17|0.02318079
18:40:18|0.02318079
18:40:19|0.02318079
18:40:20|0.02318079
18:40:21|0.02318079
18:40:22|0.02319735
18:40:23|0.02319735
18:40:24|0.02319735
18:40:25|0.02319735
18:40:27|0.02319735
18:40:28|0.02319735
18:40:29|0.02319735
18:40:30|0.0232
18:40:32|0.0232
18:40:33|0.0232
18:40:34|0.0232
18:40:35|0.0232
18:40:35|0.0232
18:40:37|0.0232
18:40:37|0.0232
18:40:39|0.0232
18:40:39|0.0232
18:40:41|0.02322196
18:40:43|0.02322196
18:40:43|0.02322196
18:40:45|0.02322196
18:40:46|0.02322196
18:40:46|0.02322196
18:40:47|0.02322196
18:40:49|0.02322196
18:40:50|0.02322196
18:40:51|0.02322196
18:40:52|0.02322196
18:40:54|0.02322196
18:40:54|0.02322196
18:40:55|0.02322196
18:40:57|0.02322196
18:40:57|0.02322196
18:40:59|0.02322196
18:41:00|0.02322196
18:41:01|0.02322196
18:41:01|0.02322196
18:41:03|0.02322196
18:41:03|0.02322196
18:41:04|0.02322196
18:41:06|0.02322196
18:41:07|0.02322196
18:41:08|0.02322196
18:41:09|0.02322196
18:41:09|0.02322196
18:41:11|0.02322196
18:41:11|0.02322196
18:41:12|0.02322196
18:41:14|0.02322196
18:41:14|0.02322196
18:41:16|0.02322196
18:41:16|0.02322196
18:41:18|0.02322196
18:41:19|0.02322196
18:41:20|0.02322196
18:41:21|0.02322196
18:41:22|0.02321207
18:41:23|0.02320134
18:41:25|0.02320134
18:41:27|0.02318024
18:41:27|0.02318024
18:41:29|0.02318024
18:41:31|0.02318024
18:41:32|0.02318024
18:41:33|0.02318024
18:41:34|0.02318024
18:41:35|0.02318024
18:41:36|0.02318024
18:41:38|0.02318024
18:41:39|0.02318024
18:41:41|0.02318024
18:41:41|0.02318024
18:41:42|0.02318024
18:41:44|0.02318024
18:41:44|0.02318024
18:41:46|0.02318024
18:41:46|0.02318024
18:41:47|0.02318024
18:41:48|0.02318024
18:41:50|0.02318024
18:41:51|0.02318024
18:41:52|0.02318024
18:41:54|0.02318024
18:41:54|0.02318024
18:41:55|0.02318024
18:41:57|0.02318024
18:41:57|0.02318024
18:41:58|0.02318024
18:42:00|0.02318024
18:42:00|0.02318024
18:42:02|0.02318024
18:42:03|0.02318024
18:42:04|0.02318024
18:42:05|0.02318024
18:42:05|0.02318024
18:42:06|0.02318024
18:42:08|0.02318024
18:42:09|0.02318024
18:42:10|0.02318024
18:42:10|0.02318024
18:42:12|0.02318024
18:42:12|0.02318024
18:42:14|0.02318024
18:42:15|0.02318024
18:42:16|0.02318024
18:42:17|0.02318024
18:42:18|0.02318024
18:42:19|0.02318024
18:42:20|0.02318024
18:42:21|0.02318024
18:42:23|0.02318024
18:42:24|0.02318024
18:42:25|0.02318024
18:42:26|0.02318641
18:42:27|0.02318641
18:42:29|0.02318641
18:42:31|0.02318641
18:42:31|0.02318641
18:42:32|0.02318641
18:42:34|0.02318641
18:42:34|0.02318641
18:42:37|0.02318641
18:42:37|0.02318641
18:42:38|0.02318641
18:42:39|0.02318641
18:42:41|0.02318641
18:42:42|0.02318641
18:42:43|0.02318641
18:42:44|0.02318641
18:42:45|0.02318641
18:42:46|0.02318641
18:42:48|0.02318641
18:42:48|0.02318641
18:42:49|0.02318641
18:42:50|0.02318641
18:42:51|0.02318641
18:42:52|0.02318641
18:42:53|0.02318641
18:42:54|0.02318641
18:42:55|0.02318641
18:42:56|0.02318641
18:42:57|0.02318641
18:42:59|0.02318641
18:42:59|0.02318641
18:43:01|0.02318641
18:43:01|0.02318641
18:43:03|0.02318641
18:43:04|0.02318641
18:43:04|0.02319198
18:43:05|0.02319198
18:43:07|0.02319198
18:43:08|0.02319198
18:43:08|0.02319198
18:43:10|0.02319198
18:43:10|0.02319198
18:43:12|0.02319198
18:43:13|0.02319198
18:43:14|0.02319198
18:43:15|0.02319198
18:43:16|0.02319198
18:43:16|0.02319198
18:43:18|0.02319198
18:43:19|0.02319198
18:43:20|0.02319198
18:43:20|0.02319198
18:43:21|0.02319198
18:43:23|0.02319198
18:43:24|0.02319198
18:43:25|0.02319198
18:43:26|0.02319198
18:43:27|0.02319349
18:43:29|0.02319349
18:43:31|0.02319349
18:43:32|0.02319349
18:43:33|0.02319349
18:43:34|0.02319349
18:43:35|0.02319349
18:43:37|0.02319349
18:43:38|0.02319349
18:43:40|0.02319349
18:43:43|0.02319454
18:43:44|0.02319454
18:43:45|0.02319454
18:43:45|0.02319454
18:43:47|0.02319454
18:43:48|0.02319454
18:43:49|0.02319454
18:43:50|0.02319454
18:43:51|0.02319454
18:43:53|0.02319454
18:43:54|0.02319454
18:43:54|0.02319454
18:43:57|0.02319454
18:43:58|0.02319454
18:43:59|0.02319454
18:44:00|0.02319454
18:44:01|0.02319454
18:44:02|0.02319454
18:44:03|0.02319454
18:44:05|0.02319454
18:44:05|0.02319454
18:44:07|0.02319454
18:44:08|0.02319454
18:44:09|0.02319454
18:44:10|0.02319454
18:44:10|0.02319454
18:44:12|0.02319454
18:44:13|0.02319454
18:44:14|0.02319454
18:44:15|0.02319454
18:44:16|0.02319454
18:44:17|0.02319454
18:44:18|0.02319454
18:44:20|0.02319454
18:44:20|0.02319454
18:44:22|0.02319454
18:44:23|0.02319454
18:44:24|0.02319522
18:44:26|0.02319522
18:44:26|0.02319522
18:44:27|0.02319522
18:44:29|0.02319522
18:44:29|0.02319522
18:44:32|0.02319522
18:44:33|0.0231953
18:44:34|0.0231953
18:44:35|0.0231953
18:44:36|0.0231953
18:44:38|0.0231953
18:44:38|0.0231953
18:44:40|0.02319537
18:44:41|0.02319537
18:44:41|0.02319537
18:44:43|0.02319537
18:44:44|0.02319537
18:44:45|0.02319537
18:44:45|0.02319537
18:44:47|0.02319537
18:44:49|0.02319537
18:44:50|0.02320676
18:44:50|0.02320676
18:44:51|0.02320676
18:44:52|0.02320676
18:44:54|0.02320676
18:44:55|0.02320676
18:44:56|0.02320676
18:44:57|0.02320676
18:44:57|0.02320676
18:44:59|0.02320676
18:45:00|0.02320676
18:45:01|0.02320676
18:45:02|0.02320676
18:45:04|0.02317531
18:45:04|0.02317531
18:45:06|0.02317531
18:45:07|0.02317531
18:45:08|0.02317531
18:45:09|0.02317531
18:45:10|0.02317531
18:45:11|0.02316915
18:45:12|0.02316915
18:45:13|0.02316915
18:45:14|0.02316915
18:45:15|0.02316915
18:45:16|0.02316915
18:45:17|0.02316915
18:45:18|0.02316915
18:45:19|0.02316915
18:45:20|0.02316915
18:45:21|0.02316915
18:45:22|0.02316915
18:45:23|0.02316915
18:45:24|0.02316915
18:45:25|0.02316915
18:45:26|0.02316915
18:45:27|0.02316915
18:45:29|0.02316915
18:45:30|0.02316915
18:45:31|0.02316915
18:45:33|0.02319262
18:45:33|0.02319262
18:45:34|0.02319262
18:45:35|0.02319262
18:45:36|0.02319262
18:45:38|0.02319262
18:45:39|0.02319262
18:45:40|0.02319262
18:45:40|0.02316458
18:45:41|0.02316458
18:45:43|0.02316458
18:45:44|0.02316458
18:45:45|0.02316458
18:45:46|0.02316458
18:45:47|0.02316458
18:45:48|0.02316458
18:45:49|0.02316458
18:45:51|0.02316458
18:45:51|0.02316458
18:45:52|0.02316458
18:45:53|0.02316458
18:45:54|0.02316458
18:45:56|0.02316458
18:45:57|0.02316458
18:45:57|0.02316458
18:45:58|0.02316458
18:46:00|0.02316458
18:46:01|0.02316458
18:46:01|0.02316458
18:46:03|0.02316458
18:46:05|0.02316458
18:46:06|0.02316618
18:46:07|0.02316618
18:46:08|0.02316618
18:46:09|0.02316618
18:46:10|0.02316618
18:46:10|0.02316618
18:46:11|0.02316618
18:46:12|0.02316618
18:46:14|0.023174
18:46:15|0.023174
18:46:17|0.023174
18:46:17|0.023174
18:46:18|0.023174
18:46:19|0.023174
18:46:20|0.0232075
18:46:21|0.0232075
18:46:22|0.0232075
18:46:23|0.0232075
18:46:24|0.0232075
18:46:25|0.02319663
18:46:26|0.02319663
18:46:28|0.02319663
18:46:28|0.02319663
18:46:31|0.02319663
18:46:32|0.02319663
18:46:33|0.02319663
18:46:34|0.02319663
18:46:35|0.02319663
18:46:37|0.02319663
18:46:38|0.02319663
18:46:39|0.02319663
18:46:40|0.02319663
18:46:41|0.02319663
18:46:42|0.02319663
18:46:43|0.02319663
18:46:44|0.02319663
18:46:45|0.02319663
18:46:47|0.02319663
18:46:48|0.02319654
18:46:49|0.02319654
18:46:50|0.02319654
18:46:51|0.02318363
18:46:52|0.02318363
18:46:53|0.02318363
18:46:54|0.02318363
18:46:56|0.02318363
18:46:56|0.02318363
18:46:57|0.02318363
18:46:58|0.02318363
18:46:59|0.02318363
18:47:01|0.02318363
18:47:01|0.02318363
18:47:02|0.02318363
18:47:03|0.02318363
18:47:04|0.02318363
18:47:05|0.02318497
18:47:07|0.02317531
18:47:08|0.02317531
18:47:09|0.02316916
18:47:09|0.02316916
18:47:11|0.02316916
18:47:12|0.02316916
18:47:12|0.02316916
18:47:13|0.02316916
18:47:14|0.02316916
18:47:16|0.02316916
18:47:16|0.02316916
18:47:17|0.02316916
18:47:19|0.02316916
18:47:19|0.02316916
18:47:21|0.02316916
18:47:22|0.02316916
18:47:23|0.02316916
18:47:24|0.02316916
18:47:25|0.02316916
18:47:26|0.02316916
18:47:28|0.02316916
18:47:29|0.02317992
18:47:30|0.02317992
18:47:30|0.02316458
18:47:31|0.02316458
18:47:32|0.02316458
18:47:34|0.02316458
18:47:35|0.02316458
18:47:36|0.02316458
18:47:37|0.02316458
18:47:39|0.02316458
18:47:39|0.02316458
18:47:41|0.02316458
18:47:42|0.02316458
18:47:43|0.02315921
18:47:45|0.02315654
18:47:46|0.02315654
18:47:46|0.02315654
18:47:48|0.02315654
18:47:49|0.02317779
18:47:49|0.02317779
18:47:50|0.02317779
18:47:52|0.02317779
18:47:53|0.02317779
18:47:54|0.02317779
18:47:55|0.02317779
18:47:56|0.02317779
18:47:56|0.02317779
18:47:57|0.02317779
18:47:59|0.02317779
18:48:00|0.02317779
18:48:01|0.02317779
18:48:03|0.02317779
18:48:03|0.02317779
18:48:04|0.02317779
18:48:06|0.02317779
18:48:06|0.02317779
18:48:07|0.02317779
18:48:08|0.02317779
18:48:10|0.02317779
18:48:12|0.02317779
18:48:13|0.02317779
18:48:13|0.02317779
18:48:15|0.02317779
18:48:15|0.02317779
18:48:17|0.02317779
18:48:18|0.02317779
18:48:18|0.02317779
18:48:19|0.02317779
18:48:20|0.02317779
18:48:21|0.02317779
18:48:22|0.02317779
18:48:23|0.02317779
18:48:24|0.02317779
18:48:25|0.02317779
18:48:27|0.02317779
18:48:27|0.02317779
18:48:29|0.02314868
18:48:30|0.02314868
18:48:31|0.02314868
18:48:31|0.02314868
18:48:34|0.02314868
18:48:35|0.02314868
18:48:36|0.02314868
18:48:37|0.02314868
18:48:38|0.02314868
18:48:39|0.02314868
18:48:40|0.02314868
18:48:41|0.02314868
18:48:42|0.02314868
18:48:43|0.02317779
18:48:45|0.02317779
18:48:46|0.02317779
18:48:47|0.02317779
18:48:48|0.02317779
18:48:49|0.02317779
18:48:51|0.02317779
18:48:52|0.02317779
18:48:52|0.02317779
18:48:54|0.02317779
18:48:55|0.02317779
18:48:55|0.02317779
18:48:57|0.02317779
18:48:58|0.02317779
18:48:59|0.02317779
18:49:00|0.02317779
18:49:01|0.02317779
18:49:02|0.02317779
18:49:02|0.02317779
18:49:04|0.02317779
18:49:05|0.02317779
18:49:06|0.02317779
18:49:07|0.02317779
18:49:08|0.02317779
18:49:09|0.02317779
18:49:09|0.02317779
18:49:11|0.02317779
18:49:13|0.02317779
18:49:13|0.02317779
18:49:15|0.02317779
18:49:16|0.02317779
18:49:17|0.02317779
18:49:17|0.02317779
18:49:18|0.02317779
18:49:20|0.02317779
18:49:20|0.02317779
18:49:22|0.02317779
18:49:23|0.02317779
18:49:24|0.02317779
18:49:24|0.02317779
18:49:26|0.02317779
18:49:26|0.02317779
18:49:27|0.02317779
18:49:29|0.02317779
18:49:30|0.02317779
18:49:31|0.02317779
18:49:32|0.02317779
18:49:33|0.02317779
18:49:34|0.02317779
18:49:35|0.02317779
18:49:37|0.02317779
18:49:39|0.02317779
18:49:40|0.02317779
18:49:42|0.02319718
18:49:42|0.02319718
18:49:43|0.02319718
18:49:44|0.02319718
18:49:45|0.02319718
18:49:47|0.02319718
18:49:48|0.02319718
18:49:49|0.02319718
18:49:50|0.02319718
18:49:51|0.02319718
18:49:52|0.02319718
18:49:54|0.02319718
18:49:55|0.02319718
18:49:56|0.02319718
18:49:57|0.02319718
18:49:58|0.02320818
18:49:59|0.02320818
18:50:00|0.02320818
18:50:01|0.02320818
18:50:02|0.02320818
18:50:03|0.02320818
18:50:05|0.02320818
18:50:05|0.02320818
18:50:07|0.02320818
18:50:07|0.02320818
18:50:09|0.02320818
18:50:11|0.02320818
18:50:11|0.02320818
18:50:12|0.02320818
18:50:13|0.02320818
18:50:15|0.02320818
18:50:16|0.02320818
18:50:16|0.02319351
18:50:18|0.02319351
18:50:18|0.02319351
18:50:19|0.02319351
18:50:21|0.02319351
18:50:22|0.02318752
18:50:23|0.02318752
18:50:24|0.02318752
18:50:25|0.02318752
18:50:26|0.02318752
18:50:27|0.02318752
18:50:28|0.02318752
18:50:30|0.02318752
18:50:30|0.02318752
18:50:31|0.02318744
18:50:32|0.02317531
18:50:34|0.02317531
18:50:35|0.0231857
18:50:36|0.0231857
18:50:38|0.0231857
18:50:39|0.0231857
18:50:40|0.0231857
18:50:42|0.0231857
18:50:43|0.0231857
18:50:44|0.0231857
18:50:45|0.0231857
18:50:46|0.0231857
18:50:48|0.0231857
18:50:49|0.0231857
18:50:51|0.0231857
18:50:51|0.0231857
18:50:52|0.0231857
18:50:54|0.0231857
18:50:54|0.0231857
18:50:56|0.0231857
18:50:56|0.0231857
18:50:57|0.0231857
18:50:59|0.0231857
18:50:59|0.0231857
18:51:01|0.0231857
18:51:01|0.02316006
18:51:03|0.02316006
18:51:03|0.02316006
18:51:05|0.02316006
18:51:06|0.02316006
18:51:07|0.02316006
18:51:08|0.02316006
18:51:09|0.02316006
18:51:10|0.02316006
18:51:11|0.02316006
18:51:12|0.02316006
18:51:13|0.02316006
18:51:14|0.02316006
18:51:15|0.02316006
18:51:16|0.02316006
18:51:17|0.02316006
18:51:18|0.02316006
18:51:19|0.02316006
18:51:20|0.02316006
18:51:21|0.02316006
18:51:22|0.02316006
18:51:23|0.02316006
18:51:24|0.02316006
18:51:25|0.02316006
18:51:26|0.02316006
18:51:27|0.02316006
18:51:28|0.02316006
18:51:29|0.02316006
18:51:30|0.02316006
18:51:32|0.02316006
18:51:33|0.02316006
18:51:33|0.02316006
18:51:34|0.02316006
18:51:36|0.02316006
18:51:37|0.02316006
18:51:39|0.02316006
18:51:40|0.02316006
18:51:41|0.02316006
18:51:42|0.02316006
18:51:43|0.02316006
18:51:45|0.02316006
18:51:46|0.02316006
18:51:47|0.02316006
18:51:48|0.02316006
18:51:49|0.02316006
18:51:50|0.02316006
18:51:51|0.02316006
18:51:52|0.02316006
18:51:53|0.02316006
18:51:54|0.02316006
18:51:55|0.02316006
18:51:56|0.02316006
18:51:57|0.02316006
18:51:58|0.02316006
18:51:59|0.02316006
18:52:00|0.02316006
18:52:01|0.02316006
18:52:02|0.02316006
18:52:03|0.02316006
18:52:04|0.02316006
18:52:05|0.02316006
18:52:06|0.02316006
18:52:07|0.02316006
18:52:08|0.02316006
18:52:09|0.02316006
18:52:11|0.02316006
18:52:12|0.02316006
18:52:12|0.02316006
18:52:13|0.02314312
18:52:14|0.02314312
18:52:15|0.02314312
18:52:16|0.02314312
18:52:18|0.02314312
18:52:18|0.02314312
18:52:20|0.02314312
18:52:21|0.02314312
18:52:22|0.02314312
18:52:23|0.02314312
18:52:24|0.02314312
18:52:24|0.02314312
18:52:26|0.02314312
18:52:27|0.02314312
18:52:28|0.02314312
18:52:29|0.02314312
18:52:30|0.02313361
18:52:31|0.02313361
18:52:32|0.02313361
18:52:33|0.02313361
18:52:34|0.02313361
18:52:35|0.02313379
18:52:37|0.02313379
18:52:38|0.02314511
18:52:39|0.02313239
18:52:40|0.02313239
18:52:41|0.02313239
18:52:43|0.02313239
18:52:44|0.02313239
18:52:44|0.02313239
18:52:45|0.02313239
18:52:47|0.02313239
18:52:48|0.02313239
18:52:48|0.02313239
18:52:50|0.02313239
18:52:51|0.02314016
18:52:52|0.02314016
18:52:53|0.02314016
18:52:54|0.02314016
18:52:55|0.02314016
18:52:56|0.02314016
18:52:57|0.02314016
18:52:58|0.02314016
18:52:59|0.02314016
18:53:00|0.02314016
18:53:01|0.02314016
18:53:02|0.02314016
18:53:03|0.02314016
18:53:04|0.02314016
18:53:06|0.02314016
18:53:07|0.02314016
18:53:07|0.02314016
18:53:08|0.02314016
18:53:10|0.02314016
18:53:10|0.02314016
18:53:11|0.02314016
18:53:12|0.02314016
18:53:14|0.02314016
18:53:15|0.02314016
18:53:15|0.02314016
18:53:17|0.02314016
18:53:18|0.02314016
18:53:18|0.02314016
18:53:19|0.02314016
18:53:21|0.02314016
18:53:22|0.02314016
18:53:23|0.02314016
18:53:24|0.02314016
18:53:25|0.02314016
18:53:26|0.02314016
18:53:27|0.02314016
18:53:28|0.02314016
18:53:29|0.02314016
18:53:30|0.02314016
18:53:32|0.02314016
18:53:32|0.02314016
18:53:33|0.02314016
18:53:34|0.02314016
18:53:36|0.02314016
18:53:37|0.02314016
18:53:38|0.02314016
18:53:40|0.02314016
18:53:41|0.02314016
18:53:43|0.02314016
18:53:44|0.02314016
18:53:45|0.02314016
18:53:46|0.02314016
18:53:48|0.02314016
18:53:48|0.02314016
18:53:50|0.02314016
18:53:50|0.02314016
18:53:52|0.0231385
18:53:52|0.0231385
18:53:54|0.0231385
18:53:54|0.0231385
18:53:56|0.0231385
18:53:57|0.0231385
18:53:58|0.0231385
18:53:58|0.0231385
18:54:00|0.0231385
18:54:01|0.0231385
18:54:02|0.0231385
18:54:03|0.0231385
18:54:04|0.02313109
18:54:05|0.02313109
18:54:06|0.02313109
18:54:07|0.02313109
18:54:08|0.02313109
18:54:09|0.02313109
18:54:11|0.02313109
18:54:11|0.02313109
18:54:13|0.02313109
18:54:13|0.02313142
18:54:15|0.02313142
18:54:15|0.02313142
18:54:17|0.02313142
18:54:17|0.0231311
18:54:18|0.0231311
18:54:20|0.0231311
18:54:21|0.0231311
18:54:22|0.0231311
18:54:23|0.0231499
18:54:24|0.0231499
18:54:25|0.0231499
18:54:26|0.0231499
18:54:27|0.0231499
18:54:28|0.0231499
18:54:29|0.0231499
18:54:30|0.0231499
18:54:32|0.0231499
18:54:32|0.0231499
18:54:33|0.0231499
18:54:35|0.0231499
18:54:36|0.0231499
18:54:38|0.0231499
18:54:39|0.0231499
18:54:40|0.0231499
18:54:41|0.0231499
18:54:42|0.0231499
18:54:43|0.0231499
18:54:44|0.0231499
18:54:45|0.0231499
18:54:47|0.0231499
18:54:48|0.0231499
18:54:49|0.0231499
18:54:49|0.0231499
18:54:51|0.0231499
18:54:52|0.0231499
18:54:54|0.0231499
18:54:54|0.0231499
18:54:56|0.0231499
18:54:57|0.0231499
18:54:58|0.0231499
18:54:59|0.0231499
18:55:00|0.0231499
18:55:01|0.0231499
18:55:02|0.0231499
18:55:03|0.0231499
18:55:04|0.0231499
18:55:06|0.0231499
18:55:07|0.0231499
18:55:08|0.0231499
18:55:09|0.0231499
18:55:10|0.0231499
18:55:11|0.0231499
18:55:12|0.0231499
18:55:13|0.0231499
18:55:14|0.0231499
18:55:15|0.02314893
18:55:16|0.02314893
18:55:18|0.02314893
18:55:19|0.02314893
18:55:20|0.02314893
18:55:21|0.02314893
18:55:22|0.02314893
18:55:23|0.02314893
18:55:23|0.02314893
18:55:25|0.02314893
18:55:26|0.02314893
18:55:27|0.02314893
18:55:28|0.02314893
18:55:29|0.02314893
18:55:30|0.02314893
18:55:31|0.02314893
18:55:32|0.02314893
18:55:33|0.02314893
18:55:34|0.02314893
18:55:35|0.02314893
18:55:36|0.02314893
18:55:37|0.02314893
18:55:39|0.02314893
18:55:40|0.02314893
18:55:41|0.02314893
18:55:42|0.02314893
18:55:43|0.02314893
18:55:43|0.02313839
18:55:47|0.02313839
18:55:49|0.02313239
18:55:50|0.02313239
18:55:51|0.02313239
18:55:51|0.02313239
18:55:53|0.02313239
18:55:54|0.02313239
18:55:55|0.02313239
18:55:56|0.02313239
18:55:57|0.02313239
18:55:58|0.02313239
18:55:59|0.02313239
18:56:00|0.02313239
18:56:02|0.02313239
18:56:03|0.02313832
18:56:04|0.02313832
18:56:06|0.02313832
18:56:06|0.02313832
18:56:07|0.02313832
18:56:09|0.02313832
18:56:09|0.02313832
18:56:10|0.02313832
18:56:12|0.02313832
18:56:12|0.02313832
18:56:14|0.02313832
18:56:14|0.02313832
18:56:16|0.02313832
18:56:17|0.02313832
18:56:18|0.02313832
18:56:19|0.02313832
18:56:20|0.02313832
18:56:20|0.02313832
18:56:22|0.02313832
18:56:23|0.02313832
18:56:24|0.02313832
18:56:26|0.02313832
18:56:26|0.02313832
18:56:27|0.02313832
18:56:28|0.02313832
18:56:29|0.02313832
18:56:30|0.02313832
18:56:31|0.02313832
18:56:33|0.02312162
18:56:34|0.02312162
18:56:34|0.02312162
18:56:35|0.02312162
18:56:36|0.02312162
18:56:38|0.02312162
18:56:39|0.02312162
18:56:41|0.02312162
18:56:42|0.02313621
18:56:43|0.02313621
18:56:44|0.02313621
18:56:45|0.02312162
18:56:46|0.02312162
18:56:48|0.02312162
18:56:48|0.02312162
18:56:49|0.02312162
18:56:50|0.02312162
18:56:51|0.02311091
18:56:52|0.02311091
18:56:53|0.02311091
18:56:54|0.02311091
18:56:55|0.02311091
18:56:56|0.02311091
18:56:57|0.02311091
18:56:58|0.02311091
18:57:00|0.02311091
18:57:00|0.02311091
18:57:02|0.02311091
18:57:03|0.02311091
18:57:04|0.02311091
18:57:05|0.02311091
18:57:06|0.02311091
18:57:07|0.02311091
18:57:08|0.02311091
18:57:08|0.02311
18:57:09|0.02311
18:57:11|0.02311
18:57:12|0.02311
18:57:13|0.02311
18:57:14|0.02311
18:57:15|0.02310395
18:57:16|0.02310395
18:57:18|0.02310395
18:57:18|0.02310395
18:57:19|0.02310395
18:57:20|0.02311581
18:57:21|0.02311581
18:57:23|0.02311521
18:57:23|0.02311521
18:57:24|0.02311521
18:57:26|0.02311521
18:57:26|0.02311521
18:57:28|0.02311521
18:57:28|0.02311521
18:57:30|0.02311521
18:57:31|0.02311521
18:57:32|0.02311521
18:57:33|0.02311521
18:57:34|0.02311521
18:57:35|0.02311521
18:57:36|0.02311521
18:57:37|0.02311521
18:57:38|0.02311521
18:57:39|0.02311521
18:57:40|0.02311521
18:57:42|0.02311521
18:57:42|0.02311521
18:57:44|0.02311521
18:57:45|0.02311521
18:57:46|0.02310196
18:57:47|0.02310196
18:57:48|0.02310196
18:57:49|0.02310196
18:57:50|0.02310196
18:57:51|0.02310196
18:57:52|0.02310196
18:57:53|0.02310196
18:57:54|0.02310209
18:57:56|0.02310209
18:57:57|0.02310209
18:57:58|0.02310209
18:57:59|0.02310209
18:58:00|0.02310209
18:58:01|0.02310209
18:58:02|0.02311549
18:58:03|0.02311549
18:58:04|0.02311549
18:58:06|0.02311549
18:58:06|0.02311549
18:58:07|0.02311549
18:58:08|0.0231029
18:58:09|0.0231029
18:58:10|0.0231029
18:58:11|0.0231029
18:58:12|0.0231029
18:58:13|0.0231029
18:58:15|0.0231029
18:58:16|0.0231029
18:58:16|0.0231029
18:58:18|0.0231029
18:58:19|0.0231029
18:58:20|0.0231029
18:58:21|0.0231029
18:58:22|0.0231029
18:58:22|0.0231029
18:58:23|0.0231029
18:58:24|0.0231029
18:58:25|0.0231029
18:58:27|0.0231029
18:58:28|0.0231029
18:58:29|0.0231029
18:58:30|0.0231029
18:58:31|0.0231029
18:58:32|0.0231029
18:58:33|0.0231029
18:58:34|0.02310421
18:58:35|0.02310421
18:58:36|0.02310421
18:58:37|0.02310421
18:58:38|0.02310421
18:58:40|0.02310421
18:58:41|0.02310421
18:58:41|0.02310421
18:58:42|0.02310421
18:58:43|0.02310421
18:58:45|0.02310421
18:58:46|0.02310421
18:58:47|0.02310421
18:58:48|0.0231178
18:58:49|0.0231178
18:58:51|0.0231178
18:58:51|0.0231178
18:58:53|0.0231178
18:58:53|0.0231178
18:58:54|0.0231178
18:58:55|0.0231178
18:58:56|0.0231178
18:58:57|0.0231178
18:58:59|0.0231178
18:59:00|0.0231272
18:59:01|0.0231272
18:59:02|0.0231272
18:59:03|0.0231272
18:59:04|0.0231272
18:59:05|0.0231272
18:59:05|0.0231272
18:59:07|0.0231272
18:59:07|0.02312344
18:59:08|0.02312344
18:59:10|0.02312344
18:59:11|0.02312344
18:59:12|0.02312344
18:59:13|0.02312344
18:59:14|0.02312354
18:59:15|0.02312354
18:59:16|0.02312354
18:59:17|0.02312354
18:59:18|0.02312354
18:59:19|0.02312354
18:59:20|0.02312354
18:59:22|0.02312354
18:59:23|0.02312354
18:59:23|0.02312354
18:59:24|0.02312354
18:59:26|0.02312354
18:59:26|0.02312354
18:59:28|0.02312354
18:59:29|0.02312354
18:59:30|0.02312354
18:59:30|0.02312354
18:59:32|0.02312354
18:59:34|0.02312354
18:59:34|0.02314655
18:59:35|0.02314655
18:59:36|0.02314655
18:59:37|0.02314655
18:59:39|0.02314655
18:59:40|0.02314655
18:59:42|0.02314593
18:59:44|0.02314593
18:59:45|0.02314593
18:59:46|0.02314593
18:59:47|0.02314593
18:59:48|0.02314655
18:59:49|0.02314655
18:59:50|0.02314655
18:59:51|0.02314655
18:59:52|0.02314655
18:59:54|0.02314655
18:59:55|0.02314655
18:59:56|0.02314655
18:59:57|0.02314655
18:59:58|0.02314655
18:59:58|0.02314655
18:59:59|0.02314655
19:00:01|0.02314655
19:00:02|0.02314655
19:00:04|0.02314655
19:00:04|0.02314655
19:00:05|0.02314655
19:00:07|0.02314655
19:00:07|0.02314655
19:00:08|0.02314655
19:00:10|0.02314655
19:00:11|0.02314655
19:00:12|0.02314655
19:00:13|0.02314655
19:00:14|0.02314655
19:00:15|0.02313615
19:00:16|0.02313615
19:00:18|0.02313615
19:00:19|0.02313615
19:00:19|0.02313615
19:00:20|0.02313615
19:00:21|0.02313632
19:00:22|0.02313632
19:00:23|0.02313632
19:00:25|0.02313632
19:00:25|0.02313632
19:00:26|0.02313632
19:00:28|0.02313632
19:00:29|0.02313697
19:00:30|0.02313697
19:00:30|0.02315273
19:00:31|0.02315273
19:00:33|0.02315273
19:00:34|0.02311977
19:00:35|0.02311977
19:00:35|0.02311049
19:00:36|0.02311049
19:00:38|0.02311049
19:00:39|0.02311049
19:00:40|0.02311049
19:00:41|0.02311049
19:00:43|0.02311049
19:00:43|0.02311049
19:00:45|0.02311542
19:00:46|0.0231
19:00:48|0.0231
19:00:48|0.02311312
19:00:49|0.02311312
19:00:51|0.02311312
19:00:52|0.02311668
19:00:52|0.02311668
19:00:53|0.02311668
19:00:55|0.02311668
19:00:55|0.02311668
19:00:56|0.02311668
19:00:59|0.02311668
19:00:59|0.02311668
19:01:02|0.02311668
19:01:03|0.02313512
19:01:04|0.02313632
19:01:05|0.02313632
19:01:06|0.02313632
19:01:07|0.02316668
19:01:08|0.02316668
19:01:10|0.02316668
19:01:10|0.02316668
19:01:12|0.02316668
19:01:13|0.02316668
19:01:14|0.02316668
19:01:15|0.02316668
19:01:15|0.02316668
19:01:16|0.02316668
19:01:18|0.02316668
19:01:19|0.02316668
19:01:20|0.02316668
19:01:21|0.02316668
19:01:22|0.02316668
19:01:23|0.02316668
19:01:24|0.02316668
19:01:25|0.02315385
19:01:26|0.02315385
19:01:27|0.02315996
19:01:28|0.02315996
19:01:29|0.02315996
19:01:30|0.02315996
19:01:31|0.02315996
19:01:33|0.02315996
19:01:33|0.02315996
19:01:34|0.02315996
19:01:35|0.02315996
19:01:36|0.02315996
19:01:37|0.02315996
19:01:39|0.02315239
19:01:39|0.02315239
19:01:40|0.02315239
19:01:41|0.02315239
19:01:43|0.02315239
19:01:45|0.02315365
19:01:45|0.02315365
19:01:48|0.02315365
19:01:49|0.02315365
19:01:50|0.02315365
19:01:51|0.02315365
19:01:53|0.02315365
19:01:54|0.02316228
19:01:54|0.02316228
19:01:56|0.02316228
19:01:58|0.02316228
19:01:59|0.02316228
19:02:00|0.02316228
19:02:01|0.02316228
19:02:02|0.02316228
19:02:03|0.02316228
19:02:04|0.02316228
19:02:05|0.02316228
19:02:06|0.02316228
19:02:07|0.02313696
19:02:09|0.02313696
19:02:10|0.02313696
19:02:11|0.02313696
19:02:11|0.02313696
19:02:13|0.02313696
19:02:14|0.02313696
19:02:16|0.02313263
19:02:17|0.02313263
19:02:18|0.02313263
19:02:18|0.02313263
19:02:19|0.02312906
19:02:21|0.02312906
19:02:22|0.02312906
19:02:23|0.02312906
19:02:24|0.02312906
19:02:25|0.02312906
19:02:26|0.02311746
19:02:27|0.02311746
19:02:29|0.02311746
19:02:29|0.02311746
19:02:30|0.02311746
19:02:31|0.02311746
19:02:33|0.02311746
19:02:33|0.02311746
19:02:35|0.02311746
19:02:35|0.02311746
19:02:37|0.02311746
19:02:37|0.02311746
19:02:38|0.02311746
19:02:39|0.02311746
19:02:40|0.02311746
19:02:41|0.02311746
19:02:42|0.02311429
19:02:43|0.02311429
19:02:45|0.02311429
19:02:46|0.02311429
19:02:47|0.02311429
19:02:48|0.0231221
19:02:50|0.0231137
19:02:51|0.0231137
19:02:53|0.0231137
19:02:54|0.0231137
19:02:54|0.0231137
19:02:55|0.0231137
19:02:56|0.0231137
19:02:58|0.0231137
19:02:59|0.0231137
19:03:00|0.0231137
19:03:01|0.0231137
19:03:02|0.0231137
19:03:03|0.0231137
19:03:04|0.0231137
19:03:05|0.0231137
19:03:06|0.0231137
19:03:07|0.0231137
19:03:08|0.0231137
19:03:09|0.0231137
19:03:10|0.0231137
19:03:11|0.0231137
19:03:12|0.0231137
19:03:13|0.0231137
19:03:14|0.0231137
19:03:15|0.0231137
19:03:16|0.0231137
19:03:17|0.0231137
19:03:18|0.0231137
19:03:19|0.0231137
19:03:20|0.0231137
19:03:22|0.0231137
19:03:22|0.0231137
19:03:23|0.0231137
19:03:24|0.0231137
19:03:25|0.0231137
19:03:26|0.0231137
19:03:27|0.0231137
19:03:28|0.0231137
19:03:29|0.0231137
19:03:30|0.0231137
19:03:31|0.0231137
19:03:32|0.0231137
19:03:33|0.0231137
19:03:35|0.0231137
19:03:35|0.0231137
19:03:36|0.0231137
19:03:37|0.0231137
19:03:39|0.0231137
19:03:40|0.0231137
19:03:40|0.0231137
19:03:41|0.0231137
19:03:42|0.0231137
19:03:43|0.0231137
19:03:44|0.0231137
19:03:45|0.0231137
19:03:47|0.0231137
19:03:47|0.0231137
19:03:48|0.0231137
19:03:51|0.0231137
19:03:51|0.0231137
19:03:52|0.0231137
19:03:53|0.0231137
19:03:55|0.0231
19:03:56|0.0231
19:03:57|0.0231
19:03:58|0.0231137
19:03:59|0.0231137
19:03:59|0.0231137
19:04:01|0.0231137
19:04:02|0.02311316
19:04:03|0.02311316
19:04:04|0.02311316
19:04:05|0.02311316
19:04:07|0.02311316
19:04:08|0.02311316
19:04:10|0.02311316
19:04:10|0.02311316
19:04:11|0.02311316
19:04:13|0.02311316
19:04:13|0.02311316
19:04:14|0.02311316
19:04:16|0.02311316
19:04:17|0.02310002
19:04:18|0.02310002
19:04:18|0.02310002
19:04:20|0.02310002
19:04:21|0.02310002
19:04:22|0.02312954
19:04:23|0.02312954
19:04:23|0.02312954
19:04:25|0.02312954
19:04:26|0.02312954
19:04:27|0.02312954
19:04:27|0.02312954
19:04:29|0.02312954
19:04:30|0.02312954
19:04:31|0.02312954
19:04:32|0.02312954
19:04:33|0.02312954
19:04:34|0.02312954
19:04:35|0.02312954
19:04:36|0.02312954
19:04:37|0.02312954
19:04:38|0.02312954
19:04:39|0.02312954
19:04:40|0.02312954
19:04:41|0.02312954
19:04:42|0.02312729
19:04:43|0.02312729
19:04:44|0.02312729
19:04:45|0.02312729
19:04:47|0.02312729
19:04:49|0.02312729
19:04:50|0.02312729
19:04:51|0.02312729
19:04:52|0.02312729
19:04:52|0.02312729
19:04:54|0.02312729
19:04:55|0.02312729
19:04:56|0.02312729
19:04:57|0.02312729
19:04:58|0.02312729
19:05:00|0.02312729
19:05:00|0.02312729
19:05:01|0.02312729
19:05:02|0.02312729
19:05:03|0.02312729
19:05:05|0.02312729
19:05:06|0.02312729
19:05:07|0.02312729
19:05:08|0.02312729
19:05:09|0.02312729
19:05:10|0.02312729
19:05:12|0.02312729
19:05:12|0.02312729
19:05:13|0.02312729
19:05:14|0.02312729
19:05:16|0.02312729
19:05:16|0.02312729
19:05:17|0.02312729
19:05:19|0.02312729
19:05:19|0.02312729
19:05:21|0.02312729
19:05:22|0.02312908
19:05:22|0.02312908
19:05:24|0.02312908
19:05:24|0.02312908
19:05:26|0.02312908
19:05:26|0.02312908
19:05:27|0.02312908
19:05:29|0.02312908
19:05:29|0.02312908
19:05:30|0.02312729
19:05:32|0.02312729
19:05:33|0.02312729
19:05:34|0.02312729
19:05:35|0.02312729
19:05:36|0.02312729
19:05:37|0.02312729
19:05:38|0.02312729
19:05:39|0.02312729
19:05:40|0.02312729
19:05:41|0.02312729
19:05:42|0.02312729
19:05:44|0.02312729
19:05:45|0.02312729
19:05:46|0.02312729
19:05:47|0.02312729
19:05:49|0.02312729
19:05:49|0.02312729
19:05:51|0.02312729
19:05:52|0.02312729
19:05:53|0.02312729
19:05:54|0.02312729
19:05:56|0.02312729
19:05:57|0.02312729
19:05:57|0.02312729
19:05:59|0.02312729
19:06:00|0.02312729
19:06:01|0.02312729
19:06:02|0.02312729
19:06:03|0.02312729
19:06:05|0.02312729
19:06:06|0.02312729
19:06:07|0.02312729
19:06:08|0.02312729
19:06:10|0.02312729
19:06:11|0.02312729
19:06:12|0.02312729
19:06:13|0.02312729
19:06:14|0.02312729
19:06:15|0.02312729
19:06:16|0.02312729
19:06:18|0.02312729
19:06:18|0.02312729
19:06:19|0.02312729
19:06:21|0.02312729
19:06:21|0.02312729
19:06:23|0.02312729
19:06:24|0.02312729
19:06:24|0.02312729
19:06:26|0.02312729
19:06:27|0.02312729
19:06:28|0.02312729
19:06:29|0.0231132
19:06:30|0.0231132
19:06:31|0.0231132
19:06:31|0.0231132
19:06:33|0.0231132
19:06:34|0.0231132
19:06:35|0.0231132
19:06:35|0.0231132
19:06:37|0.02311518
19:06:38|0.02311518
19:06:39|0.02311518
19:06:40|0.02311518
19:06:41|0.02311518
19:06:42|0.02311518
19:06:43|0.02311518
19:06:44|0.02311518
19:06:45|0.02311518
19:06:46|0.02311518
19:06:47|0.02311518
19:06:49|0.02311518
19:06:50|0.02310484
19:06:50|0.02310484
19:06:52|0.02310484
19:06:53|0.02310484
19:06:54|0.02310484
19:06:55|0.02310484
19:06:56|0.02310484
19:06:57|0.02310484
19:06:58|0.02310484
19:07:00|0.02311307
19:07:01|0.02311307
19:07:02|0.02311307
19:07:02|0.02311307
19:07:04|0.02311405
19:07:05|0.02311405
19:07:06|0.02311405
19:07:07|0.02311405
19:07:08|0.02311405
19:07:09|0.02311405
19:07:11|0.02311405
19:07:11|0.02311405
19:07:12|0.02311405
19:07:13|0.02311405
19:07:14|0.02311405
19:07:15|0.02311405
19:07:17|0.02311405
19:07:18|0.02311405
19:07:19|0.02311405
19:07:20|0.02311405
19:07:21|0.02311405
19:07:22|0.02311405
19:07:23|0.02311405
19:07:24|0.02311405
19:07:25|0.02311405
19:07:26|0.02311405
19:07:27|0.02311405
19:07:28|0.02311405
19:07:29|0.02311405
19:07:30|0.02311405
19:07:31|0.02311405
19:07:32|0.02311405
19:07:33|0.02311405
19:07:34|0.02311405
19:07:35|0.02311405
19:07:36|0.02311405
19:07:37|0.02311405
19:07:38|0.02311405
19:07:39|0.0231509
19:07:40|0.0231509
19:07:41|0.0231509
19:07:42|0.0231509
19:07:43|0.0231509
19:07:44|0.0231509
19:07:45|0.0231509
19:07:46|0.0231509
19:07:47|0.0231509
19:07:48|0.0231509
19:07:49|0.0231509
19:07:51|0.0231509
19:07:52|0.0231509
19:07:53|0.0231509
19:07:55|0.0231509
19:07:56|0.0231509
19:07:57|0.0231509
19:07:59|0.0231509
19:08:00|0.0231509
19:08:01|0.0231509
19:08:02|0.0231509
19:08:03|0.0231509
19:08:04|0.0231509
19:08:04|0.0231509
19:08:06|0.02313626
19:08:07|0.02313626
19:08:08|0.02313626
19:08:09|0.02313626
19:08:10|0.02313626
19:08:11|0.02313626
19:08:12|0.02313626
19:08:13|0.02313626
19:08:14|0.02313626
19:08:15|0.02313626
19:08:16|0.02313626
19:08:18|0.02313626
19:08:19|0.02313626
19:08:19|0.02313626
19:08:21|0.02313626
19:08:22|0.02313626
19:08:23|0.02313626
19:08:23|0.02313626
19:08:25|0.02313626
19:08:25|0.02313626
19:08:26|0.02313626
19:08:28|0.02313626
19:08:30|0.02313626
19:08:30|0.02313626
19:08:31|0.02313626
19:08:32|0.02313626
19:08:34|0.02313626
19:08:35|0.02313626
19:08:35|0.02313626
19:08:36|0.02313626
19:08:38|0.02313626
19:08:39|0.02313626
19:08:40|0.02313626
19:08:41|0.02313626
19:08:42|0.02313626
19:08:43|0.02313626
19:08:44|0.02312095
19:08:46|0.02312095
19:08:46|0.02312095
19:08:47|0.02312095
19:08:48|0.02312095
19:08:50|0.02312095
19:08:52|0.02312095
19:08:52|0.02312095
19:08:54|0.02312095
19:08:55|0.02312095
19:08:56|0.02312095
19:08:57|0.02312095
19:08:58|0.02312095
19:08:59|0.02312095
19:09:00|0.02312095
19:09:01|0.02312095
19:09:03|0.02312095
19:09:03|0.02312
19:09:04|0.02312
19:09:05|0.02311746
19:09:07|0.02311746
19:09:08|0.02311746
19:09:09|0.02311746
19:09:10|0.02311746
19:09:11|0.02311746
19:09:13|0.02311746
19:09:13|0.02311746
19:09:14|0.02311746
19:09:15|0.02311746
19:09:17|0.02311746
19:09:17|0.02311746
19:09:19|0.02311746
19:09:19|0.02311746
19:09:21|0.02311746
19:09:22|0.02311746
19:09:23|0.02311746
19:09:25|0.02311746
19:09:25|0.02311746
19:09:27|0.02311746
19:09:28|0.02311746
19:09:29|0.02311746
19:09:30|0.02311746
19:09:30|0.02311746
19:09:31|0.02311746
19:09:33|0.02311746
19:09:34|0.02311746
19:09:34|0.02311746
19:09:36|0.02311746
19:09:38|0.02311746
19:09:38|0.02311746
19:09:40|0.02311978
19:09:42|0.02311978
19:09:42|0.02311978
19:09:43|0.02311978
19:09:44|0.02315295
19:09:45|0.02315295
19:09:46|0.02315295
19:09:47|0.02315295
19:09:49|0.02315295
19:09:50|0.02315295
19:09:51|0.02315295
19:09:52|0.02315295
19:09:53|0.02315295
19:09:54|0.02315295
19:09:54|0.02315295
19:09:56|0.02315295
19:09:58|0.02315295
19:09:59|0.02315295
19:10:00|0.02315295
19:10:01|0.02315295
19:10:02|0.02315295
19:10:03|0.02312515
19:10:04|0.02312515
19:10:05|0.02312515
19:10:07|0.02312515
19:10:08|0.02312515
19:10:09|0.02312515
19:10:10|0.02315633
19:10:12|0.02315633
19:10:13|0.02315633
19:10:14|0.02315633
19:10:15|0.02315633
19:10:16|0.02315633
19:10:17|0.02315633
19:10:19|0.02315633
19:10:21|0.02313674
19:10:22|0.02313674
19:10:23|0.02313674
19:10:25|0.02313674
19:10:26|0.02313674
19:10:27|0.02313674
19:10:27|0.02313674
19:10:29|0.02313674
19:10:30|0.02313674
19:10:31|0.02313674
19:10:32|0.02313674
19:10:34|0.02313674
19:10:35|0.02313674
19:10:36|0.02313674
19:10:38|0.02313674
19:10:39|0.02313674
19:10:40|0.02313674
19:10:42|0.02313674
19:10:43|0.02313674
19:10:44|0.02313674
19:10:45|0.02313674
19:10:46|0.02313674
19:10:47|0.02313674
19:10:48|0.02313674
19:10:49|0.02313674
19:10:51|0.02313674
19:10:52|0.02313674
19:10:52|0.02313674
19:10:53|0.02313674
19:10:54|0.02313674
19:10:57|0.02313674
19:10:58|0.02313674
19:10:58|0.02313674
19:10:59|0.02313674
19:11:00|0.02313674
19:11:02|0.02313674
19:11:03|0.02312444
19:11:04|0.02312444
19:11:05|0.02312444
19:11:07|0.02312444
19:11:08|0.02312444
19:11:08|0.02312444
19:11:10|0.02312444
19:11:11|0.02312444
19:11:12|0.02312444
19:11:13|0.02312444
19:11:14|0.02310818
19:11:15|0.02310477
19:11:16|0.02310477
19:11:18|0.02310477
19:11:19|0.02310477
19:11:21|0.02310477
19:11:22|0.02312954
19:11:24|0.02312954
19:11:24|0.02312954
19:11:26|0.02312954
19:11:28|0.02312954
19:11:28|0.02312954
19:11:29|0.02312954
19:11:30|0.02312954
19:11:32|0.02312954
19:11:33|0.02312954
19:11:33|0.02312954
19:11:35|0.02312954
19:11:36|0.0231358
19:11:37|0.0231358
19:11:37|0.0231358
19:11:39|0.0231358
19:11:40|0.0231358
19:11:41|0.0231358
19:11:42|0.0231358
19:11:43|0.0231358
19:11:44|0.0231358
19:11:45|0.0231358
19:11:46|0.0231358
19:11:47|0.0231358
19:11:48|0.0231358
19:11:49|0.0231358
19:11:50|0.02312303
19:11:52|0.02312303
19:11:53|0.02312303
19:11:53|0.02312303
19:11:55|0.02312303
19:11:55|0.02312303
19:11:57|0.02312303
19:11:58|0.02312303
19:11:59|0.02312303
19:12:00|0.02312303
19:12:01|0.02312303
19:12:02|0.02312303
19:12:03|0.02312303
19:12:04|0.02312303
19:12:05|0.02312303
19:12:06|0.02312303
19:12:08|0.02312303
19:12:08|0.02312303
19:12:09|0.02312303
19:12:10|0.02312303
19:12:11|0.02312303
19:12:12|0.02312303
19:12:14|0.02312303
19:12:15|0.02312303
19:12:16|0.02312303
19:12:17|0.02312303
19:12:19|0.02312303
19:12:20|0.02312303
19:12:21|0.02312303
19:12:22|0.02312303
19:12:24|0.02312303
19:12:25|0.02312303
19:12:26|0.02312303
19:12:27|0.02312303
19:12:29|0.02312303
19:12:31|0.02312303
19:12:31|0.02312303
19:12:33|0.02312303
19:12:34|0.02312303
19:12:35|0.02312303
19:12:36|0.02312303
19:12:37|0.02312305
19:12:38|0.02312305
19:12:39|0.02312305
19:12:40|0.02312305
19:12:41|0.02312305
19:12:42|0.02312305
19:12:43|0.02312305
19:12:44|0.02312305
19:12:45|0.02312305
19:12:46|0.02312305
19:12:47|0.02312305
19:12:48|0.02312305
19:12:49|0.02312305
19:12:50|0.02312305
19:12:52|0.02312305
19:12:52|0.02313336
19:12:53|0.02313336
19:12:55|0.02313336
19:12:56|0.02313336
19:12:56|0.02313336
19:12:58|0.02312305
19:12:59|0.02312305
19:13:00|0.02312305
19:13:01|0.02312305
19:13:02|0.02312305
19:13:03|0.02312305
19:13:04|0.02312305
19:13:05|0.02312305
19:13:06|0.02312305
19:13:07|0.02312305
19:13:09|0.02312305
19:13:10|0.02312305
19:13:11|0.02312305
19:13:12|0.02312305
19:13:13|0.02312305
19:13:14|0.02312305
19:13:15|0.02312305
19:13:16|0.02312305
19:13:17|0.02312305
19:13:19|0.02312305
19:13:21|0.02312305
19:13:22|0.02312305
19:13:24|0.02312305
19:13:26|0.02312305
19:13:27|0.02312305
19:13:28|0.02313368
19:13:29|0.02313368
19:13:30|0.02313368
19:13:31|0.02313368
19:13:33|0.02313368
19:13:34|0.02313368
19:13:35|0.02313368
19:13:36|0.02316686
19:13:36|0.02316784
19:13:38|0.02316784
19:13:38|0.02316784
19:13:40|0.02316784
19:13:41|0.02316158
19:13:42|0.02316158
19:13:42|0.02316158
19:13:44|0.02316158
19:13:45|0.02316158
19:13:46|0.02316158
19:13:47|0.02316158
19:13:47|0.02316158
19:13:48|0.02316158
19:13:49|0.02316176
19:13:52|0.02316176
19:13:53|0.02316176
19:13:54|0.02316176
19:13:55|0.02316176
19:13:56|0.02316176
19:13:57|0.02316176
19:13:58|0.02316176
19:14:00|0.02316176
19:14:01|0.02316176
19:14:01|0.02316176
19:14:02|0.02316176
19:14:03|0.02316176
19:14:04|0.02316176
19:14:05|0.02316176
19:14:06|0.02316176
19:14:08|0.02316176
19:14:09|0.02317957
19:14:09|0.02317957
19:14:10|0.02317957
19:14:11|0.02317957
19:14:12|0.02317957
19:14:13|0.02317957
19:14:14|0.02317957
19:14:15|0.02317957
19:14:17|0.02317957
19:14:18|0.02317957
19:14:18|0.02317957
19:14:21|0.02317628
19:14:22|0.02317628
19:14:23|0.02317628
19:14:25|0.02317628
19:14:27|0.02317868
19:14:28|0.02317868
19:14:28|0.02317868
19:14:30|0.02317868
19:14:31|0.02317868
19:14:32|0.02317868
19:14:34|0.02317868
19:14:35|0.02317635
19:14:36|0.02316168
19:14:37|0.02316168
19:14:38|0.02316168
19:14:39|0.02316168
19:14:40|0.02316168
19:14:42|0.02316168
19:14:42|0.02316168
19:14:43|0.02316168
19:14:45|0.02317781
19:14:45|0.02317781
19:14:47|0.02317781
19:14:48|0.02317781
19:14:49|0.02317781
19:14:50|0.02317781
19:14:52|0.02316856
19:14:53|0.02316856
19:14:55|0.02316856
19:14:56|0.02316856
19:14:58|0.02316856
19:14:59|0.02316686
19:15:00|0.02316686
19:15:01|0.02316685
19:15:03|0.02316685
19:15:04|0.02316685
19:15:05|0.02317167
19:15:06|0.02317167
19:15:07|0.02317167
19:15:09|0.02315407
19:15:10|0.02315407
19:15:11|0.02315407
19:15:12|0.02315407
19:15:13|0.02315407
19:15:14|0.02315407
19:15:15|0.02315407
19:15:16|0.02315407
19:15:17|0.02315407
19:15:18|0.02315407
19:15:19|0.02315407
19:15:20|0.02315407
19:15:21|0.02315407
19:15:23|0.02315407
19:15:23|0.02315407
19:15:25|0.02315407
19:15:25|0.02315407
19:15:27|0.02315407
19:15:27|0.02315407
19:15:29|0.02315407
19:15:30|0.02315407
19:15:31|0.02315407
19:15:31|0.02315407
19:15:32|0.02315407
19:15:33|0.02315407
19:15:35|0.02315407
19:15:36|0.02315407
19:15:37|0.02315407
19:15:38|0.02315407
19:15:39|0.02315407
19:15:40|0.02315407
19:15:41|0.02315407
19:15:42|0.02315407
19:15:43|0.02315407
19:15:44|0.02315407
19:15:45|0.02315407
19:15:46|0.02315407
19:15:47|0.02315407
19:15:48|0.02315407
19:15:49|0.02315407
19:15:50|0.02315407
19:15:52|0.02317406
19:15:52|0.02317406
19:15:54|0.02317406
19:15:56|0.02317406
19:15:57|0.02317406
19:15:59|0.02317406
19:15:59|0.02317406
19:16:00|0.02317406
19:16:02|0.02317406
19:16:03|0.02317406
19:16:03|0.02317406
19:16:04|0.02317406
19:16:06|0.02317401
19:16:07|0.02316673
19:16:09|0.02314614
19:16:10|0.02314614
19:16:10|0.02314614
19:16:11|0.02314615
19:16:13|0.02314615
19:16:14|0.02314615
19:16:16|0.02314615
19:16:17|0.02314615
19:16:17|0.02314615
19:16:18|0.02314615
19:16:19|0.02314579
19:16:21|0.02314579
19:16:21|0.02314579
19:16:22|0.02314579
19:16:23|0.02314579
19:16:25|0.02314579
19:16:25|0.02314579
19:16:26|0.02314628
19:16:27|0.02314628
19:16:28|0.02314628
19:16:29|0.02314628
19:16:30|0.02314628
19:16:32|0.02314628
19:16:32|0.02314628
19:16:34|0.02314628
19:16:36|0.02314628
19:16:36|0.02314628
19:16:37|0.02314628
19:16:38|0.02314628
19:16:40|0.02314628
19:16:40|0.02314628
19:16:42|0.02314628
19:16:42|0.02314628
19:16:43|0.02314628
19:16:44|0.02314628
19:16:46|0.02314628
19:16:47|0.02314592
19:16:48|0.02314592
19:16:49|0.02314592
19:16:50|0.02312911
19:16:50|0.02312911
19:16:52|0.02312911
19:16:53|0.02312911
19:16:53|0.02312911
19:16:54|0.02312911
19:16:57|0.02312911
19:16:58|0.02312911
19:16:59|0.02312911
19:17:00|0.02312911
19:17:01|0.02312911
19:17:02|0.02312209
19:17:04|0.02312209
19:17:04|0.02312209
19:17:05|0.02312209
19:17:06|0.02312209
19:17:08|0.02312209
19:17:09|0.02312209
19:17:10|0.02312209
19:17:11|0.02312209
19:17:12|0.02312209
19:17:13|0.02312209
19:17:14|0.02312209
19:17:15|0.02312209
19:17:17|0.02312209
19:17:18|0.02312209
19:17:19|0.02312209
19:17:20|0.02312209
19:17:20|0.02312209
19:17:21|0.02312209
19:17:23|0.02312209
19:17:24|0.02312209
19:17:24|0.02312209
19:17:26|0.0231365
19:17:27|0.0231365
19:17:28|0.0231365
19:17:29|0.0231365
19:17:30|0.0231365
19:17:31|0.0231365
19:17:32|0.0231365
19:17:33|0.0231365
19:17:34|0.0231365
19:17:35|0.0231291
19:17:37|0.0231291
19:17:38|0.02312911
19:17:39|0.02312911
19:17:39|0.02312911
19:17:40|0.02312911
19:17:42|0.02312911
19:17:43|0.02312911
19:17:44|0.02312911
19:17:45|0.02312668
19:17:46|0.02312668
19:17:47|0.02312668
19:17:48|0.02312668
19:17:49|0.02312668
19:17:50|0.02312668
19:17:51|0.02312668
19:17:52|0.02312668
19:17:52|0.02312668
19:17:54|0.02312668
19:17:54|0.02312668
19:17:57|0.02312668
19:17:59|0.02312668
19:18:00|0.02312668
19:18:01|0.02312668
19:18:02|0.02312668
19:18:03|0.02312668
19:18:04|0.02312668
19:18:05|0.02312668
19:18:06|0.02312668
19:18:07|0.02312668
19:18:09|0.02312668
19:18:10|0.02312668
19:18:11|0.02312911
19:18:12|0.02312911
19:18:14|0.02312911
19:18:15|0.02312911
19:18:15|0.02312911
19:18:16|0.02312911
19:18:17|0.02312911
19:18:18|0.02312911
19:18:19|0.02312911
19:18:21|0.02312911
19:18:22|0.02312911
19:18:23|0.02312911
19:18:24|0.02312911
19:18:24|0.02312911
19:18:25|0.02312911
19:18:26|0.02312911
19:18:28|0.02312911
19:18:29|0.02312911
19:18:30|0.02312911
19:18:31|0.02312911
19:18:32|0.02312911
19:18:33|0.02312911
19:18:34|0.02312911
19:18:35|0.02312911
19:18:36|0.02312911
19:18:37|0.02312911
19:18:38|0.02312911
19:18:39|0.02312911
19:18:40|0.02312911
19:18:41|0.02312911
19:18:42|0.02311124
19:18:43|0.02311124
19:18:44|0.02310712
19:18:45|0.02310424
19:18:46|0.02310424
19:18:47|0.02310424
19:18:48|0.02310424
19:18:50|0.02311124
19:18:50|0.02311124
19:18:51|0.02311124
19:18:52|0.02311124
19:18:53|0.02311124
19:18:54|0.02311124
19:18:55|0.02311124
19:18:57|0.02311124
19:18:59|0.02311124
19:19:00|0.0231152
19:19:01|0.0231152
19:19:02|0.0231152
19:19:04|0.0231152
19:19:04|0.0231152
19:19:05|0.0231152
19:19:06|0.0231152
19:19:08|0.0231152
19:19:09|0.0231152
19:19:10|0.0231152
19:19:11|0.0231152
19:19:13|0.0231152
19:19:13|0.0231152
19:19:14|0.0231152
19:19:15|0.0231152
19:19:16|0.0231152
19:19:17|0.0231152
19:19:18|0.0231152
19:19:20|0.0231152
19:19:20|0.0231152
19:19:21|0.0231152
19:19:23|0.0231152
19:19:24|0.0231152
19:19:24|0.0231152
19:19:25|0.0231152
19:19:26|0.0231152
19:19:27|0.02312892
19:19:28|0.02312892
19:19:29|0.02312892
19:19:30|0.02312892
19:19:32|0.02312892
19:19:33|0.02312892
19:19:33|0.02312892
19:19:35|0.02312892
19:19:36|0.02312892
19:19:36|0.02312892
19:19:37|0.02312892
19:19:39|0.02312892
19:19:40|0.02312892
19:19:40|0.02312892
19:19:42|0.02312892
19:19:42|0.02312892
19:19:44|0.02312892
19:19:44|0.02312892
19:19:46|0.02312892
19:19:47|0.02313189
19:19:48|0.02313189
19:19:49|0.02313189
19:19:50|0.02313189
19:19:51|0.02313189
19:19:52|0.02313189
19:19:53|0.02313189
19:19:54|0.02313189
19:19:56|0.02313189
19:19:56|0.02313189
19:19:58|0.02313189
19:19:58|0.02313189
19:19:59|0.02313189
19:20:01|0.02313189
19:20:02|0.02313189
19:20:03|0.02313189
19:20:05|0.02313189
19:20:07|0.02313189
19:20:08|0.02313189
19:20:09|0.02313189
19:20:10|0.02313189
19:20:11|0.02313189
19:20:12|0.02313189
19:20:13|0.02313189
19:20:14|0.02313189
19:20:15|0.02313189
19:20:16|0.02313189
19:20:17|0.02313189
19:20:18|0.02313189
19:20:20|0.02313189
19:20:21|0.02313189
19:20:22|0.02313189
19:20:23|0.02313189
19:20:24|0.02313189
19:20:25|0.02313189
19:20:26|0.02313189
19:20:27|0.02313189
19:20:28|0.02313189
19:20:29|0.02313189
19:20:30|0.02313189
19:20:31|0.02313189
19:20:32|0.02313189
19:20:33|0.02313189
19:20:34|0.02313189
19:20:35|0.02313189
19:20:37|0.02313189
19:20:38|0.02313189
19:20:38|0.02313189
19:20:39|0.02313189
19:20:41|0.02313189
19:20:42|0.02313189
19:20:43|0.02313189
19:20:43|0.02313189
19:20:45|0.02316276
19:20:45|0.02316276
19:20:47|0.02316276
19:20:47|0.02316276
19:20:48|0.02316276
19:20:49|0.02316276
19:20:50|0.02316276
19:20:51|0.02316276
19:20:53|0.02316276
19:20:54|0.02316276
19:20:55|0.02314589
19:20:56|0.02314589
19:20:57|0.02314589
19:20:58|0.02314589
19:21:00|0.02314589
19:21:02|0.02314589
19:21:03|0.02314589
19:21:04|0.02314589
19:21:05|0.02314589
19:21:07|0.02314589
19:21:07|0.02314589
19:21:09|0.02314589
19:21:10|0.02316464
19:21:10|0.02316464
19:21:12|0.02316464
19:21:13|0.02316464
19:21:14|0.02316464
19:21:15|0.02316464
19:21:16|0.02316464
19:21:17|0.02316464
19:21:18|0.02316464
19:21:19|0.02316464
19:21:20|0.02316464
19:21:21|0.02316464
19:21:23|0.02316464
19:21:23|0.02316464
19:21:25|0.02316464
19:21:25|0.02316464
19:21:26|0.02316464
19:21:27|0.02316464
19:21:28|0.02316464
19:21:30|0.02316464
19:21:31|0.02316464
19:21:32|0.02316464
19:21:33|0.02316464
19:21:34|0.02316464
19:21:35|0.02316464
19:21:36|0.02316464
19:21:37|0.02316464
19:21:38|0.02316464
19:21:39|0.02316464
19:21:40|0.02316464
19:21:41|0.02316464
19:21:42|0.02316464
19:21:43|0.02316464
19:21:44|0.02316464
19:21:45|0.02316464
19:21:46|0.02316464
19:21:47|0.02316464
19:21:48|0.02316464
19:21:49|0.02316464
19:21:50|0.02316464
19:21:51|0.02316464
19:21:52|0.02316464
19:21:54|0.02316464
19:21:54|0.02315923
19:21:55|0.02315923
19:21:56|0.02315923
19:21:57|0.02317396
19:21:58|0.02317396
19:22:01|0.02317396
19:22:02|0.02317396
19:22:03|0.02317396
19:22:04|0.02317396
19:22:05|0.02317396
19:22:07|0.02317396
19:22:07|0.02317396
19:22:09|0.02317396
19:22:11|0.02317396
19:22:12|0.02317396
19:22:13|0.02317396
19:22:14|0.02317396
19:22:15|0.02317396
19:22:16|0.02317396
19:22:17|0.02317396
19:22:18|0.0231663
19:22:19|0.0231663
19:22:20|0.0231663
19:22:21|0.0231663
19:22:23|0.0231663
19:22:24|0.0231663
19:22:25|0.0231663
19:22:26|0.0231663
19:22:27|0.0231663
19:22:28|0.0231663
19:22:29|0.0231663
19:22:30|0.0231663
19:22:31|0.0231663
19:22:33|0.0231663
19:22:34|0.0231663
19:22:34|0.0231663
19:22:36|0.0231663
19:22:36|0.0231663
19:22:37|0.0231663
19:22:39|0.0231663
19:22:40|0.0231663
19:22:41|0.0231663
19:22:42|0.0231663
19:22:43|0.0231663
19:22:44|0.0231663
19:22:45|0.0231663
19:22:46|0.0231663
19:22:47|0.0231663
19:22:48|0.0231663
19:22:50|0.0231663
19:22:50|0.0231663
19:22:52|0.0231663
19:22:52|0.02317957
19:22:53|0.02317957
19:22:55|0.02317957
19:22:55|0.02317957
19:22:57|0.02317957
19:22:58|0.02317957
19:22:58|0.02317957
19:23:00|0.02317957
19:23:01|0.02317957
19:23:01|0.02317957
19:23:03|0.02317957
19:23:05|0.02317957
19:23:06|0.02317957
19:23:07|0.02317957
19:23:09|0.02317957
19:23:09|0.02317957
19:23:10|0.02317957
19:23:13|0.02317957
19:23:14|0.02317957
19:23:14|0.02317957
19:23:15|0.02317957
19:23:16|0.02317957
19:23:17|0.02317957
19:23:19|0.02317957
19:23:20|0.02317957
19:23:20|0.02317957
19:23:21|0.02317957
19:23:23|0.02317957
19:23:24|0.02317957
19:23:24|0.02317957
19:23:25|0.02317957
19:23:26|0.02317957
19:23:28|0.02317957
19:23:29|0.02317957
19:23:29|0.02317957
19:23:31|0.02317957
19:23:32|0.02317957
19:23:34|0.02317957
19:23:35|0.02317957
19:23:36|0.02317957
19:23:36|0.02317957
19:23:38|0.02317957
19:23:38|0.02317957
19:23:39|0.02317957
19:23:41|0.02317957
19:23:41|0.02317957
19:23:43|0.02317957
19:23:43|0.02317957
19:23:46|0.02317957
19:23:46|0.02317957
19:23:47|0.02317957
19:23:48|0.02317957
19:23:50|0.02317957
19:23:50|0.02317957
19:23:53|0.02317957
19:23:54|0.02317957
19:23:55|0.02317957
19:23:56|0.02317957
19:23:57|0.02317957
19:23:58|0.02317957
19:23:59|0.02317957
19:24:00|0.02317957
19:24:01|0.02317957
19:24:03|0.02317957
19:24:05|0.02317957
19:24:06|0.02317957
19:24:06|0.02317957
19:24:08|0.02317957
19:24:09|0.02317957
19:24:10|0.02317957
19:24:11|0.02317957
19:24:12|0.02317957
19:24:14|0.02317957
19:24:15|0.02317957
19:24:15|0.02317957
19:24:16|0.02317957
19:24:17|0.02317957
19:24:18|0.02317957
19:24:19|0.02317957
19:24:20|0.02317957
19:24:21|0.02317957
19:24:23|0.02317957
19:24:24|0.02317957
19:24:25|0.02317957
19:24:26|0.02317957
19:24:27|0.02317957
19:24:27|0.02317957
19:24:28|0.02317957
19:24:29|0.02317957
19:24:31|0.02317957
19:24:33|0.02317957
19:24:34|0.02317957
19:24:36|0.02317957
19:24:36|0.02317957
19:24:37|0.02317957
19:24:38|0.02317957
19:24:39|0.02317957
19:24:41|0.0231857
19:24:41|0.0231857
19:24:43|0.0231857
19:24:44|0.0231857
19:24:45|0.0231857
19:24:46|0.0231857
19:24:48|0.0231857
19:24:48|0.0231857
19:24:50|0.0231857
19:24:50|0.0231857
19:24:53|0.0231857
19:24:54|0.0231857
19:24:56|0.0231857
19:24:56|0.0231857
19:24:57|0.0231857
19:24:59|0.0231857
19:25:00|0.0231857
19:25:01|0.0231857
19:25:02|0.0231857
19:25:03|0.0231857
19:25:05|0.0231857
19:25:06|0.0231857
19:25:08|0.0231857
19:25:09|0.0231857
19:25:10|0.0231857
19:25:12|0.0231857
19:25:13|0.0231857
19:25:13|0.0231857
19:25:15|0.0231857
19:25:16|0.0231857
19:25:17|0.0231857
19:25:18|0.0231857
19:25:19|0.0231857
19:25:20|0.0231857
19:25:21|0.0231857
19:25:23|0.0231857
19:25:23|0.0231857
19:25:25|0.0231857
19:25:26|0.0231857
19:25:26|0.0231857
19:25:27|0.0231857
19:25:28|0.0231857
19:25:29|0.0231857
19:25:31|0.0231857
19:25:32|0.0231857
19:25:33|0.0231857
19:25:34|0.0231857
19:25:35|0.0231857
19:25:36|0.0231857
19:25:37|0.0231857
19:25:38|0.0231857
19:25:40|0.0231857
19:25:42|0.0231801
19:25:42|0.0231801
19:25:44|0.0231801
19:25:45|0.0231801
19:25:45|0.0231801
19:25:47|0.0231801
19:25:48|0.0231801
19:25:50|0.0231801
19:25:51|0.0231801
19:25:52|0.0231801
19:25:53|0.0231801
19:25:54|0.0231801
19:25:55|0.0231801
19:25:56|0.0231801
19:25:57|0.0231801
19:25:59|0.0231801
19:26:00|0.0231801
19:26:01|0.0231801
19:26:01|0.0231801
19:26:02|0.0231801
19:26:04|0.0231801
19:26:05|0.0231857
19:26:06|0.0231857
19:26:08|0.0231857
19:26:09|0.0231857
19:26:10|0.0231857
19:26:12|0.0231857
19:26:13|0.0231857
19:26:13|0.0231857
19:26:15|0.0231857
19:26:16|0.0231901
19:26:16|0.0231901
19:26:18|0.0231901
19:26:18|0.0231901
19:26:19|0.0231901
19:26:20|0.0231901
19:26:22|0.0231901
19:26:22|0.0231901
19:26:23|0.0231901
19:26:25|0.0231901
19:26:26|0.0231901
19:26:27|0.0231901
19:26:29|0.0231901
19:26:30|0.0231901
19:26:31|0.0231901
19:26:32|0.0231901
19:26:33|0.0231901
19:26:34|0.0231901
19:26:35|0.0231901
19:26:36|0.0231901
19:26:37|0.0231901
19:26:39|0.0231901
19:26:40|0.0231901
19:26:42|0.0231901
19:26:43|0.0231901
19:26:45|0.0231901
19:26:45|0.0231901
19:26:46|0.0231901
19:26:47|0.0231901
19:26:49|0.0231901
19:26:49|0.0231901
19:26:51|0.0231901
19:26:52|0.0231901
19:26:53|0.0231901
19:26:54|0.0231901
19:26:55|0.0231901
19:26:56|0.0231901
19:26:57|0.0231901
19:26:58|0.0231901
19:27:00|0.0231901
19:27:00|0.0231901
19:27:02|0.0231901
19:27:02|0.0231901
19:27:04|0.0231901
19:27:05|0.0231901
19:27:05|0.0231901
19:27:07|0.0231901
19:27:08|0.0231901
19:27:09|0.0231901
19:27:10|0.0231901
19:27:11|0.0231901
19:27:12|0.0231901
19:27:13|0.0231901
19:27:14|0.0231901
19:27:15|0.0231901
19:27:16|0.0231901
19:27:17|0.0231901
19:27:18|0.0231901
19:27:20|0.0231901
19:27:20|0.02317582
19:27:22|0.02317582
19:27:23|0.02318016
19:27:24|0.02317663
19:27:25|0.02317663
19:27:25|0.02317663
19:27:27|0.02317663
19:27:28|0.02317663
19:27:29|0.02317663
19:27:30|0.02317663
19:27:32|0.02317663
19:27:32|0.02317663
19:27:34|0.02317663
19:27:34|0.02317663
19:27:36|0.02317663
19:27:36|0.02317663
19:27:38|0.02317663
19:27:38|0.02317663
19:27:40|0.02317663
19:27:42|0.02317663
19:27:43|0.02317663
19:27:43|0.02317663
19:27:45|0.02317663
19:27:47|0.02317663
19:27:47|0.02317663
19:27:49|0.02317663
19:27:50|0.0232
19:27:51|0.0232
19:27:52|0.0232
19:27:53|0.0232
19:27:55|0.0232
19:27:56|0.0232
19:27:56|0.0232
19:27:58|0.0232
19:28:00|0.0232
19:28:01|0.0232
19:28:02|0.0232
19:28:03|0.0232
19:28:04|0.0232
19:28:05|0.0232
19:28:06|0.0232
19:28:07|0.0232
19:28:08|0.0232
19:28:09|0.0232
19:28:10|0.0232
19:28:12|0.0232
19:28:12|0.0232
19:28:13|0.0232
19:28:15|0.0232
19:28:16|0.0232
19:28:16|0.0232
19:28:19|0.0232
19:28:20|0.0232
19:28:21|0.0232
19:28:22|0.0232
19:28:23|0.0232
19:28:24|0.0232
19:28:25|0.0232
19:28:26|0.0232
19:28:28|0.0232
19:28:29|0.0232
19:28:30|0.0232
19:28:30|0.0232
19:28:32|0.0232
19:28:33|0.0232
19:28:34|0.0232
19:28:35|0.0232
19:28:36|0.0232
19:28:37|0.0232
19:28:38|0.0232
19:28:40|0.0232
19:28:40|0.0232
19:28:41|0.0232
19:28:43|0.0232
19:28:44|0.0232
19:28:45|0.0232
19:28:46|0.0232
19:28:47|0.0232
19:28:48|0.0232
19:28:50|0.0232
19:28:51|0.0232
19:28:51|0.0232
19:28:52|0.0232
19:28:53|0.0232
19:28:55|0.0232
19:28:55|0.0232
19:28:57|0.0232
19:28:58|0.0232
19:28:59|0.0232
19:29:01|0.0232
19:29:02|0.0232
19:29:03|0.0232
19:29:03|0.0232
19:29:04|0.0232
19:29:06|0.0232
19:29:07|0.02320163
19:29:08|0.02320163
19:29:09|0.02320163
19:29:10|0.02320163
19:29:12|0.02320163
19:29:12|0.02320163
19:29:14|0.02320163
19:29:15|0.02320163
19:29:16|0.02320163
19:29:17|0.02320163
19:29:19|0.02320163
19:29:19|0.02320163
19:29:20|0.02320163
19:29:22|0.02320163
19:29:23|0.02320163
19:29:24|0.02320163
19:29:24|0.02320163
19:29:25|0.02320163
19:29:27|0.02320163
19:29:28|0.02320163
19:29:29|0.02320163
19:29:30|0.02320163
19:29:31|0.02320163
19:29:33|0.02320163
19:29:34|0.02320163
19:29:34|0.02320163
19:29:35|0.02320163
19:29:37|0.02320163
19:29:38|0.02320163
19:29:39|0.02320163
19:29:40|0.02320163
19:29:42|0.02320163
19:29:42|0.02320163
19:29:43|0.02320163
19:29:45|0.02320163
19:29:46|0.02320163
19:29:47|0.02320163
19:29:48|0.02320163
19:29:49|0.02320163
19:29:50|0.02320163
19:29:51|0.02320163
19:29:52|0.02320163
19:29:53|0.02320163
19:29:54|0.02320163
19:29:55|0.02320163
19:29:56|0.02320163
19:29:57|0.02320163
19:29:58|0.02320163
19:29:59|0.02320163
19:30:00|0.02320163
19:30:02|0.02320163
19:30:03|0.02320163
19:30:03|0.02320163
19:30:04|0.02320163
19:30:06|0.02320163
19:30:07|0.02320163
19:30:08|0.02320163
19:30:08|0.02320163
19:30:10|0.02320163
19:30:11|0.02320163
19:30:13|0.02320163
19:30:14|0.02320163
19:30:16|0.02320163
19:30:16|0.02320163
19:30:18|0.02321939
19:30:18|0.02321939
19:30:20|0.02321939
19:30:21|0.02321939
19:30:22|0.02321939
19:30:23|0.02321939
19:30:25|0.02321939
19:30:25|0.02321939
19:30:27|0.02321274
19:30:27|0.0232326
19:30:29|0.02321301
19:30:30|0.02321301
19:30:31|0.02321301
19:30:32|0.02321301
19:30:33|0.02321301
19:30:33|0.02321301
19:30:35|0.02321301
19:30:36|0.02321301
19:30:36|0.02322461
19:30:38|0.02322461
19:30:38|0.02324569
19:30:41|0.02324569
19:30:41|0.02324569
19:30:42|0.02324569
19:30:43|0.02324569
19:30:49|0.02324569
19:30:50|0.02324569
19:30:52|0.02324042
19:30:52|0.02324042
19:30:53|0.02324042
19:30:54|0.02324042
19:30:56|0.02324042
19:30:56|0.02324042
19:30:57|0.02324042
19:30:59|0.02324042
19:31:00|0.02324042
19:31:01|0.02324042
19:31:02|0.02324042
19:31:03|0.02324042
19:31:04|0.02324042
19:31:05|0.02324042
19:31:06|0.02324042
19:31:08|0.02324042
19:31:10|0.02324042
19:31:11|0.02324042
19:31:12|0.02324042
19:31:13|0.02324042
19:31:14|0.02324042
19:31:15|0.02324042
19:31:16|0.02324042
19:31:17|0.02324042
19:31:18|0.02324042
19:31:19|0.02324042
19:31:20|0.02324042
19:31:21|0.02324042
19:31:22|0.02324042
19:31:24|0.02324042
19:31:24|0.02324042
19:31:25|0.02324042
19:31:26|0.02324042
19:31:27|0.02324042
19:31:28|0.02324042
19:31:30|0.02324042
19:31:31|0.02324042
19:31:32|0.02324042
19:31:32|0.02324042
19:31:33|0.02324042
19:31:35|0.02324042
19:31:36|0.02324042
19:31:37|0.02324042
19:31:38|0.02324042
19:31:39|0.02324042
19:31:39|0.02324888
19:31:41|0.02324888
19:31:42|0.02324888
19:31:43|0.02324888
19:31:43|0.02324888
19:31:45|0.02324888
19:31:46|0.02324888
19:31:47|0.02324888
19:31:48|0.02324888
19:31:49|0.02324888
19:31:50|0.02324888
19:31:52|0.02324888
19:31:52|0.02324888
19:31:53|0.02324888
19:31:55|0.02324888
19:31:56|0.02324888
19:31:57|0.02324888
19:31:57|0.02324888
19:31:58|0.02324888
19:31:59|0.02324888
19:32:00|0.02324888
19:32:02|0.02324888
19:32:02|0.02325579
19:32:04|0.02325579
19:32:06|0.02325579
19:32:06|0.02325579
19:32:07|0.02325581
19:32:08|0.02325581
19:32:10|0.02325581
19:32:11|0.02325581
19:32:11|0.02325581
19:32:13|0.02325581
19:32:14|0.02325581
19:32:15|0.02325581
19:32:16|0.02325581
19:32:17|0.02325581
19:32:18|0.02325581
19:32:20|0.02325581
19:32:20|0.02325581
19:32:22|0.02325581
19:32:23|0.02325581
19:32:24|0.02325581
19:32:25|0.02325455
19:32:26|0.02325455
19:32:26|0.02325455
19:32:28|0.02325455
19:32:29|0.02325455
19:32:30|0.02326509
19:32:31|0.02326509
19:32:32|0.02325455
19:32:33|0.02325455
19:32:34|0.02325455
19:32:35|0.02325455
19:32:36|0.02325455
19:32:37|0.02325455
19:32:38|0.02325455
19:32:39|0.02325455
19:32:40|0.02325455
19:32:42|0.02325455
19:32:42|0.02325455
19:32:44|0.02325455
19:32:44|0.02325455
19:32:46|0.02325455
19:32:47|0.02325455
19:32:48|0.02325455
19:32:49|0.02325455
19:32:50|0.02325455
19:32:51|0.02325455
19:32:52|0.02325455
19:32:53|0.02325455
19:32:55|0.02325455
19:32:55|0.02325455
19:32:56|0.02325455
19:32:57|0.02325455
19:32:58|0.02325455
19:33:00|0.02325455
19:33:01|0.02325455
19:33:02|0.02325455
19:33:02|0.02325455
19:33:03|0.02325455
19:33:04|0.02325455
19:33:05|0.02325455
19:33:06|0.02325455
19:33:08|0.02325456
19:33:09|0.02325456
19:33:10|0.02325456
19:33:11|0.02325456
19:33:13|0.02325456
19:33:14|0.02325456
19:33:15|0.02325456
19:33:16|0.02326511
19:33:16|0.02326511
19:33:17|0.02326511
19:33:19|0.02326511
19:33:20|0.02326511
19:33:21|0.02326511
19:33:22|0.02326511
19:33:22|0.02326511
19:33:24|0.02326511
19:33:25|0.02326511
19:33:27|0.02326511
19:33:27|0.02327461
19:33:28|0.02327461
19:33:30|0.02327461
19:33:31|0.02327461
19:33:31|0.02327461
19:33:33|0.02327461
19:33:34|0.02328822
19:33:35|0.02328822
19:33:36|0.02329423
19:33:36|0.02329423
19:33:38|0.02329423
19:33:39|0.02329423
19:33:40|0.02329423
19:33:41|0.02329434
19:33:42|0.02329434
19:33:43|0.02329434
19:33:44|0.02329434
19:33:45|0.02329434
19:33:46|0.02329434
19:33:47|0.02331
19:33:48|0.02331
19:33:49|0.02331
19:33:50|0.02331
19:33:51|0.02330075
19:33:52|0.02330075
19:33:53|0.02330075
19:33:55|0.02330075
19:33:55|0.02330075
19:33:56|0.02330075
19:33:58|0.02330075
19:33:58|0.02330075
19:33:59|0.02330075
19:34:00|0.02330075
19:34:01|0.02330075
19:34:02|0.02330075
19:34:04|0.02330075
19:34:05|0.02330075
19:34:06|0.02330075
19:34:07|0.02330075
19:34:08|0.02330075
19:34:09|0.02330075
19:34:10|0.02330075
19:34:11|0.02330075
19:34:13|0.02330075
19:34:14|0.02330075
19:34:15|0.02330075
19:34:16|0.02330503
19:34:18|0.02330503
19:34:19|0.02330503
19:34:20|0.02330503
19:34:21|0.02330503
19:34:21|0.02330503
19:34:22|0.02330503
19:34:23|0.02330503
19:34:24|0.02330503
19:34:25|0.02330503
19:34:27|0.02330503
19:34:28|0.02330503
19:34:28|0.02330503
19:34:30|0.02330503
19:34:31|0.02330503
19:34:31|0.02330503
19:34:32|0.02330503
19:34:34|0.02330503
19:34:34|0.02330503
19:34:36|0.02330503
19:34:37|0.02330503
19:34:38|0.02330501
19:34:39|0.02330501
19:34:40|0.02330501
19:34:44|0.02330501
19:34:44|0.02330501
19:34:46|0.02330501
19:34:47|0.02330501
19:34:48|0.02330501
19:34:48|0.02330501
19:34:50|0.02330501
19:34:51|0.02330501
19:34:52|0.02328933
19:34:53|0.02328933
19:34:54|0.02328933
19:34:55|0.02328922
19:34:56|0.02328922
19:34:57|0.02328922
19:34:58|0.02328922
19:34:59|0.02328922
19:35:00|0.02328922
19:35:01|0.02328922
19:35:02|0.02328922
19:35:03|0.02328922
19:35:04|0.02328922
19:35:05|0.02328922
19:35:06|0.02328922
19:35:07|0.02326643
19:35:08|0.02326643
19:35:09|0.02326643
19:35:10|0.02326643
19:35:11|0.02326057
19:35:13|0.02326057
19:35:14|0.02326057
19:35:15|0.02326057
19:35:16|0.02326057
19:35:17|0.02323353
19:35:19|0.02323353
19:35:20|0.0232326
19:35:21|0.02323478
19:35:22|0.02323478
19:35:23|0.02323478
19:35:24|0.02323478
19:35:26|0.02323478
19:35:26|0.02323478
19:35:27|0.02323478
19:35:28|0.02323478
19:35:30|0.02323478
19:35:31|0.02323485
19:35:31|0.02323485
19:35:32|0.02323485
19:35:33|0.02323485
19:35:34|0.02323485
19:35:35|0.02323485
19:35:36|0.02323485
19:35:37|0.02323485
19:35:39|0.02323485
19:35:40|0.02323485
19:35:40|0.02323485
19:35:42|0.02323485
19:35:43|0.02323485
19:35:44|0.02323455
19:35:45|0.02323455
19:35:46|0.02323455
19:35:47|0.02323455
19:35:48|0.02323455
19:35:49|0.02323455
19:35:50|0.02323455
19:35:52|0.02323455
19:35:52|0.02323455
19:35:53|0.02323455
19:35:54|0.02323455
19:35:56|0.02323455
19:35:57|0.02323455
19:35:58|0.02323455
19:35:59|0.02323455
19:35:59|0.02323455
19:36:00|0.02323455
19:36:02|0.02323455
19:36:03|0.02323455
19:36:04|0.02323455
19:36:05|0.02323065
19:36:06|0.02323482
19:36:06|0.02323482
19:36:07|0.02323482
19:36:09|0.02323482
19:36:09|0.02323482
19:36:11|0.02323482
19:36:13|0.02323482
19:36:13|0.02323482
19:36:15|0.02323482
19:36:16|0.02323482
19:36:17|0.02323482
19:36:18|0.02323482
19:36:20|0.02323482
19:36:20|0.02323482
19:36:21|0.02323482
19:36:23|0.02323482
19:36:24|0.02323482
19:36:24|0.02323482
19:36:25|0.02323482
19:36:26|0.02323482
19:36:28|0.02323482
19:36:29|0.02323482
19:36:30|0.02323482
19:36:31|0.02323482
19:36:32|0.02323482
19:36:33|0.02323482
19:36:34|0.02323482
19:36:36|0.02323482
19:36:37|0.02323584
19:36:38|0.02323584
19:36:39|0.02323584
19:36:40|0.02323584
19:36:41|0.02323584
19:36:42|0.02323584
19:36:43|0.02323584
19:36:44|0.02323584
19:36:46|0.02323584
19:36:46|0.02323584
19:36:47|0.02323584
19:36:48|0.02323584
19:36:49|0.02323584
19:36:51|0.02323584
19:36:52|0.02322927
19:36:53|0.02322927
19:36:54|0.02322927
19:36:55|0.02322927
19:36:56|0.02322927
19:36:57|0.02322927
19:36:58|0.02322927
19:36:59|0.02322927
19:37:00|0.02322927
19:37:01|0.02322927
19:37:02|0.02322927
19:37:03|0.02322927
19:37:04|0.02322927
19:37:05|0.02322927
19:37:06|0.02322927
19:37:07|0.02322927
19:37:08|0.02322927
19:37:09|0.02322927
19:37:11|0.02322927
19:37:12|0.02322927
19:37:13|0.02323157
19:37:15|0.02323157
19:37:16|0.02323157
19:37:17|0.02323157
19:37:19|0.02323157
19:37:20|0.02323157
19:37:20|0.02323157
19:37:22|0.02323157
19:37:22|0.02323157
19:37:24|0.02323157
19:37:25|0.02323157
19:37:26|0.02323157
19:37:27|0.02323157
19:37:29|0.02323157
19:37:30|0.02323157
19:37:30|0.02323157
19:37:31|0.02323157
19:37:32|0.02323157
19:37:33|0.02323157
19:37:34|0.02323157
19:37:35|0.02323157
19:37:36|0.02323157
19:37:37|0.02323157
19:37:38|0.02323157
19:37:40|0.02323157
19:37:41|0.02326428
19:37:41|0.02326428
19:37:42|0.02326428
19:37:43|0.02326428
19:37:44|0.02326428
19:37:45|0.02326428
19:37:47|0.02326428
19:37:47|0.02326428
19:37:49|0.02327215
19:37:50|0.02327215
19:37:50|0.02327215
19:37:52|0.02327215
19:37:53|0.02327215
19:37:54|0.02327215
19:37:55|0.02327215
19:37:56|0.02327215
19:37:58|0.02327215
19:37:58|0.02327215
19:37:59|0.02327215
19:38:01|0.02327215
19:38:02|0.02327215
19:38:03|0.02327215
19:38:03|0.02327215
19:38:04|0.02327215
19:38:06|0.02327215
19:38:07|0.02327215
19:38:08|0.02327215
19:38:09|0.02327215
19:38:10|0.02327215
19:38:11|0.02327215
19:38:12|0.02327215
19:38:13|0.02327215
19:38:15|0.02327215
19:38:16|0.02327215
19:38:18|0.02327215
19:38:19|0.02327215
19:38:20|0.02327215
19:38:21|0.02327215
19:38:22|0.02327215
19:38:23|0.02327215
19:38:24|0.02327215
19:38:25|0.02327215
19:38:26|0.02327215
19:38:27|0.02327215
19:38:28|0.02327215
19:38:30|0.02327215
19:38:31|0.02327215
19:38:32|0.02327215
19:38:33|0.02327215
19:38:33|0.02327215
19:38:35|0.02327215
19:38:36|0.02327215
19:38:37|0.02327215
19:38:40|0.02327215
19:38:40|0.02327215
19:38:42|0.02327215
19:38:42|0.02327215
19:38:44|0.02327215
19:38:44|0.02327215
19:38:46|0.02327215
19:38:47|0.02327215
19:38:47|0.02327215
19:38:48|0.02327215
19:38:50|0.02327215
19:38:51|0.02327215
19:38:52|0.02327215
19:38:53|0.02327215
19:38:55|0.02327215
19:38:56|0.02327215
19:38:57|0.02327215
19:38:58|0.02327215
19:38:59|0.02327215
19:38:59|0.02327215
19:39:00|0.02327215
19:39:02|0.02327215
19:39:02|0.02327215
19:39:04|0.02325683
19:39:05|0.02325683
19:39:07|0.02325683
19:39:08|0.02325683
19:39:09|0.02325683
19:39:10|0.02325683
19:39:12|0.02325683
19:39:12|0.02325683
19:39:14|0.02325683
19:39:15|0.02325683
19:39:16|0.02325683
19:39:17|0.02325683
19:39:18|0.02325683
19:39:19|0.02325683
19:39:20|0.02325683
19:39:21|0.02325683
19:39:22|0.02325683
19:39:23|0.02325683
19:39:25|0.02325683
19:39:26|0.02325683
19:39:26|0.02325683
19:39:27|0.02325683
19:39:29|0.02325683
19:39:29|0.02325683
19:39:31|0.02325683
19:39:32|0.02325683
19:39:33|0.02325683
19:39:34|0.02325683
19:39:35|0.02325683
19:39:36|0.02325683
19:39:38|0.02325683
19:39:39|0.02325683
19:39:40|0.02325683
19:39:41|0.02325683
19:39:42|0.02325683
19:39:43|0.02325683
19:39:45|0.02325683
19:39:45|0.02325683
19:39:47|0.02325683
19:39:47|0.02325683
19:39:48|0.02325683
19:39:49|0.02325683
19:39:50|0.02325683
19:39:51|0.02325683
19:39:52|0.02325683
19:39:54|0.02328335
19:39:54|0.02328335
19:39:56|0.02328335
19:39:57|0.02328337
19:39:58|0.023265
19:39:59|0.023265
19:40:00|0.023265
19:40:00|0.023265
19:40:01|0.023265
19:40:03|0.023265
19:40:04|0.023265
19:40:04|0.02328446
19:40:06|0.02329013
19:40:07|0.02329013
19:40:08|0.02329013
19:40:08|0.02329013
19:40:10|0.0232885
19:40:10|0.0232885
19:40:11|0.0232885
19:40:12|0.0232885
19:40:14|0.0232885
19:40:14|0.0232885
19:40:16|0.0232885
19:40:17|0.0232885
19:40:19|0.0232885
19:40:20|0.0232885
19:40:20|0.0232885
19:40:22|0.0232885
19:40:23|0.0232885
19:40:24|0.0232885
19:40:25|0.0232885
19:40:26|0.0232885
19:40:27|0.0232885
19:40:28|0.0232885
19:40:30|0.0232885
19:40:31|0.0232885
19:40:32|0.0232885
19:40:33|0.0232885
19:40:34|0.0232885
19:40:34|0.0232885
19:40:35|0.0232885
19:40:37|0.0232885
19:40:38|0.02326663
19:40:39|0.02326663
19:40:39|0.02326663
19:40:41|0.02326663
19:40:41|0.02326663
19:40:43|0.02326663
19:40:45|0.02326663
19:40:46|0.02326663
19:40:47|0.02326663
19:40:48|0.02326663
19:40:49|0.02326663
19:40:50|0.02326663
19:40:51|0.02326663
19:40:53|0.02326663
19:40:54|0.02326663
19:40:54|0.02326663
19:40:55|0.02326663
19:40:57|0.02326663
19:40:58|0.02326663
19:40:59|0.02326595
19:41:00|0.02326595
19:41:01|0.02326595
19:41:01|0.02326595
19:41:03|0.02326595
19:41:04|0.02326595
19:41:05|0.02326595
19:41:05|0.02326595
19:41:06|0.02326595
19:41:08|0.02326595
19:41:09|0.02326595
19:41:10|0.02326595
19:41:11|0.02326595
19:41:11|0.02326595
19:41:13|0.02326595
19:41:14|0.02326595
19:41:15|0.02326595
19:41:16|0.02326595
19:41:18|0.02326595
19:41:19|0.02326595
19:41:20|0.02326595
19:41:22|0.02326595
19:41:23|0.02326595
19:41:23|0.02326595
19:41:24|0.02326595
19:41:26|0.02326595
19:41:27|0.02326595
19:41:27|0.02326595
19:41:29|0.02326595
19:41:30|0.02326595
19:41:31|0.02326595
19:41:32|0.02326595
19:41:33|0.02326595
19:41:34|0.02326595
19:41:35|0.02326595
19:41:37|0.02326595
19:41:37|0.02326595
19:41:39|0.02328414
19:41:40|0.02328414
19:41:41|0.02328414
19:41:42|0.02328414
19:41:43|0.02328414
19:41:44|0.02328414
19:41:45|0.02328414
19:41:47|0.02328414
19:41:47|0.02328414
19:41:48|0.02328414
19:41:49|0.02328414
19:41:50|0.02328414
19:41:51|0.02328414
19:41:53|0.02328414
19:41:53|0.02328414
19:41:54|0.02328414
19:41:55|0.02328414
19:41:57|0.02328414
19:41:57|0.02328414
19:41:58|0.02328414
19:41:59|0.02328414
19:42:01|0.02327795
19:42:01|0.02327795
19:42:03|0.02327795
19:42:04|0.02327795
19:42:05|0.02327795
19:42:05|0.02327795
19:42:07|0.02328414
19:42:08|0.02328414
19:42:09|0.02328414
19:42:10|0.02329616
19:42:11|0.02329616
19:42:12|0.02329616
19:42:13|0.02328
19:42:14|0.02328
19:42:15|0.02328
19:42:16|0.02328
19:42:17|0.02328
19:42:18|0.02327985
19:42:19|0.02327985
19:42:21|0.02327985
19:42:22|0.02327985
19:42:23|0.02327985
19:42:23|0.02327985
19:42:25|0.02327985
19:42:26|0.02327985
19:42:26|0.02327985
19:42:28|0.02327985
19:42:29|0.02327985
19:42:30|0.02327985
19:42:30|0.02327985
19:42:32|0.02327985
19:42:33|0.02327985
19:42:34|0.02327985
19:42:35|0.02327985
19:42:36|0.02327985
19:42:37|0.02327985
19:42:38|0.02327985
19:42:39|0.02327985
19:42:40|0.02327985
19:42:41|0.02327985
19:42:42|0.02327985
19:42:43|0.02327985
19:42:45|0.02327985
19:42:45|0.02327985
19:42:46|0.02327985
19:42:47|0.02327985
19:42:48|0.02327985
19:42:49|0.02327985
19:42:50|0.02327985
19:42:51|0.02327985
19:42:52|0.02327985
19:42:53|0.02327985
19:42:55|0.02327985
19:42:55|0.02330172
19:42:56|0.02330172
19:42:57|0.02330172
19:42:58|0.02330172
19:43:00|0.02330172
19:43:00|0.02330172
19:43:02|0.02330172
19:43:03|0.02330172
19:43:04|0.02330172
19:43:06|0.02330172
19:43:06|0.02330172
19:43:07|0.02330172
19:43:09|0.02330172
19:43:10|0.02330172
19:43:11|0.02330172
19:43:12|0.02330172
19:43:13|0.02330172
19:43:14|0.02330172
19:43:15|0.02330172
19:43:16|0.02330172
19:43:17|0.0233017
19:43:18|0.0233017
19:43:20|0.0233017
19:43:21|0.0233017
19:43:23|0.0233017
19:43:24|0.0233017
19:43:25|0.0233017
19:43:26|0.0233017
19:43:27|0.0233017
19:43:29|0.0233017
19:43:30|0.0233017
19:43:32|0.0233017
19:43:33|0.0233017
19:43:34|0.0233017
19:43:35|0.0233017
19:43:36|0.0233017
19:43:37|0.0233017
19:43:38|0.0233017
19:43:39|0.0233017
19:43:40|0.0233017
19:43:41|0.0233017
19:43:42|0.0233017
19:43:43|0.0233017
19:43:44|0.0233017
19:43:46|0.0233017
19:43:47|0.0233017
19:43:48|0.0233017
19:43:49|0.0233017
19:43:50|0.0233017
19:43:51|0.0233017
19:43:52|0.0233017
19:43:53|0.0233017
19:43:54|0.0233017
19:43:55|0.0233017
19:43:56|0.0233017
19:43:57|0.0233017
19:43:58|0.0233017
19:43:59|0.0233017
19:44:00|0.0233017
19:44:01|0.0233017
19:44:02|0.0233017
19:44:04|0.0233017
19:44:05|0.0233017
19:44:06|0.0233017
19:44:07|0.0233017
19:44:08|0.02328718
19:44:09|0.02328718
19:44:11|0.02328718
19:44:11|0.02328718
19:44:12|0.02328718
19:44:14|0.02328718
19:44:14|0.02328718
19:44:16|0.02328718
19:44:16|0.02328718
19:44:17|0.02328718
19:44:19|0.02328718
19:44:21|0.02328718
19:44:22|0.02330372
19:44:22|0.02330372
19:44:24|0.02330372
19:44:26|0.02330372
19:44:26|0.02330372
19:44:28|0.02330372
19:44:29|0.02330372
19:44:29|0.02330372
19:44:30|0.02330372
19:44:31|0.02330372
19:44:33|0.02330372
19:44:34|0.02330372
19:44:34|0.02330372
19:44:36|0.02330372
19:44:37|0.02330372
19:44:38|0.02330372
19:44:39|0.02328718
19:44:40|0.02328718
19:44:42|0.02328718
19:44:42|0.02328718
19:44:44|0.02328718
19:44:45|0.02328718
19:44:46|0.02328718
19:44:46|0.02328718
19:44:48|0.02328718
19:44:48|0.02328718
19:44:50|0.02328718
19:44:50|0.02328718
19:44:52|0.02328718
19:44:53|0.02328718
19:44:54|0.02328718
19:44:55|0.02328718
19:44:55|0.02328718
19:44:56|0.02328718
19:44:58|0.02328718
19:44:59|0.02328718
19:44:59|0.02328718
19:45:01|0.02328718
19:45:02|0.02328718
19:45:03|0.02328718
19:45:04|0.02328718
19:45:05|0.02328718
19:45:06|0.02328718
19:45:07|0.02328718
19:45:08|0.02328718
19:45:09|0.02328718
19:45:10|0.02328718
19:45:11|0.02328718
19:45:12|0.02328718
19:45:14|0.02328718
19:45:15|0.02328718
19:45:15|0.02328718
19:45:16|0.02328718
19:45:17|0.02328718
19:45:19|0.02328718
19:45:21|0.02328718
19:45:23|0.02328718
19:45:23|0.02328718
19:45:24|0.02328718
19:45:26|0.02328718
19:45:26|0.02328718
19:45:28|0.02328718
19:45:29|0.02328718
19:45:30|0.02328718
19:45:31|0.02328718
19:45:32|0.02328718
19:45:33|0.02328718
19:45:36|0.02328718
19:45:37|0.02328718
19:45:38|0.02328718
19:45:38|0.02328718
19:45:39|0.02328718
19:45:41|0.02328718
19:45:42|0.02328718
19:45:43|0.02328718
19:45:44|0.02328718
19:45:46|0.02328718
19:45:46|0.02328718
19:45:48|0.02328718
19:45:48|0.02328718
19:45:50|0.02328718
19:45:51|0.02328718
19:45:51|0.02328718
19:45:52|0.02328718
19:45:53|0.02328718
19:45:54|0.02328718
19:45:55|0.02328718
19:45:57|0.02328718
19:45:58|0.02328718
19:45:59|0.02328718
19:46:00|0.02328718
19:46:01|0.02328718
19:46:02|0.02328718
19:46:03|0.02328718
19:46:04|0.02328718
19:46:05|0.02328718
19:46:06|0.02328718
19:46:07|0.02328718
19:46:08|0.02328718
19:46:09|0.02328718
19:46:10|0.02328718
19:46:12|0.02328718
19:46:12|0.02328718
19:46:13|0.02328718
19:46:14|0.02328718
19:46:15|0.02328718
19:46:16|0.02328718
19:46:17|0.02328718
19:46:19|0.02328718
19:46:20|0.02328718
19:46:22|0.02328718
19:46:23|0.02328718
19:46:25|0.02328718
19:46:26|0.02328718
19:46:27|0.02328718
19:46:28|0.02328718
19:46:29|0.02326595
19:46:30|0.02326595
19:46:31|0.02326595
19:46:31|0.02326595
19:46:33|0.02326595
19:46:34|0.02326595
19:46:35|0.02326595
19:46:36|0.02326595
19:46:38|0.02326595
19:46:40|0.02326595
19:46:41|0.02324739
19:46:42|0.02324739
19:46:43|0.02324739
19:46:45|0.02324739
19:46:45|0.02324739
19:46:47|0.0232474
19:46:47|0.0232474
19:46:49|0.0232474
19:46:50|0.0232474
19:46:50|0.0232474
19:46:52|0.0232474
19:46:52|0.0232474
19:46:54|0.0232474
19:46:55|0.0232474
19:46:56|0.0232474
19:46:56|0.0232474
19:46:57|0.0232474
19:46:59|0.0232474
19:47:00|0.0232474
19:47:01|0.0232474
19:47:02|0.0232474
19:47:03|0.0232474
19:47:04|0.0232474
19:47:06|0.0232474
19:47:06|0.0232474
19:47:07|0.02320448
19:47:08|0.02320448
19:47:09|0.02320448
19:47:10|0.02320448
19:47:11|0.02320448
19:47:12|0.02320448
19:47:13|0.02320448
19:47:14|0.02320448
19:47:15|0.02320448
19:47:17|0.02320448
19:47:17|0.02320448
19:47:19|0.02320448
19:47:19|0.02320448
19:47:21|0.02320448
19:47:23|0.02320448
19:47:24|0.02320448
19:47:24|0.02320448
19:47:25|0.02320448
19:47:26|0.02320448
19:47:28|0.02320448
19:47:29|0.02320448
19:47:30|0.02320448
19:47:31|0.02320448
19:47:32|0.02320448
19:47:34|0.02320448
19:47:35|0.02320525
19:47:36|0.02320525
19:47:36|0.02320525
19:47:37|0.02320525
19:47:39|0.02320525
19:47:39|0.02320525
19:47:41|0.02320525
19:47:42|0.02320525
19:47:43|0.02320525
19:47:44|0.02320525
19:47:45|0.02320525
19:47:46|0.02320525
19:47:48|0.02320525
19:47:48|0.02320525
19:47:50|0.02320525
19:47:51|0.02320525
19:47:52|0.02320525
19:47:52|0.02320484
19:47:54|0.02320484
19:47:55|0.02320484
19:47:55|0.02320484
19:47:57|0.02320484
19:47:58|0.02320484
19:47:59|0.02320484
19:48:00|0.02320484
19:48:01|0.02320484
19:48:02|0.02320484
19:48:03|0.02323074
19:48:05|0.0232293
19:48:06|0.0232293
19:48:07|0.0232293
19:48:07|0.0232293
19:48:08|0.0232293
19:48:09|0.0232293
19:48:10|0.0232293
19:48:11|0.0232293
19:48:13|0.0232293
19:48:14|0.0232293
19:48:14|0.0232293
19:48:17|0.0232293
19:48:17|0.0232293
19:48:18|0.0232293
19:48:20|0.0232293
19:48:21|0.0232293
19:48:21|0.0232293
19:48:22|0.0232293
19:48:23|0.0232293
19:48:24|0.0232293
19:48:25|0.0232293
19:48:27|0.0232293
19:48:28|0.0232293
19:48:29|0.0232293
19:48:30|0.0232293
19:48:32|0.0232293
19:48:33|0.0232293
19:48:34|0.0232293
19:48:35|0.0232293
19:48:36|0.0232293
19:48:38|0.0232293
19:48:39|0.0232293
19:48:40|0.0232293
19:48:40|0.0232293
19:48:42|0.0232293
19:48:42|0.0232293
19:48:44|0.0232293
19:48:44|0.0232293
19:48:46|0.0232293
19:48:46|0.0232293
19:48:48|0.0232293
19:48:49|0.0232293
19:48:50|0.0232293
19:48:51|0.0232293
19:48:52|0.0232293
19:48:53|0.0232293
19:48:55|0.02322887
19:48:55|0.02322887
19:48:57|0.02322887
19:48:57|0.02322887
19:48:59|0.02322887
19:49:00|0.02322887
19:49:01|0.02322887
19:49:03|0.02322887
19:49:03|0.02322887
19:49:04|0.02322887
19:49:05|0.02322887
19:49:06|0.02322887
19:49:07|0.02322887
19:49:09|0.02322887
19:49:10|0.02322887
19:49:11|0.02322887
19:49:11|0.02322887
19:49:13|0.02322887
19:49:13|0.02322887
19:49:14|0.02322887
19:49:16|0.02322887
19:49:16|0.02322887
19:49:17|0.02322887
19:49:19|0.02325209
19:49:19|0.02325209
19:49:21|0.02325209
19:49:22|0.02325209
19:49:24|0.02325209
19:49:24|0.02325209
19:49:26|0.02325209
19:49:27|0.02325209
19:49:28|0.02325209
19:49:30|0.02325209
19:49:31|0.02325209
19:49:32|0.02325209
19:49:32|0.02325209
19:49:34|0.02325209
19:49:35|0.02325209
19:49:36|0.02325209
19:49:37|0.02325209
19:49:38|0.02325209
19:49:38|0.02325209
19:49:40|0.02325209
19:49:41|0.02325117
19:49:42|0.02325117
19:49:43|0.02325117
19:49:44|0.02325117
19:49:46|0.02325117
19:49:47|0.02325117
19:49:48|0.02325117
19:49:49|0.02325117
19:49:50|0.02325117
19:49:51|0.02325117
19:49:52|0.02325117
19:49:54|0.02325117
19:49:54|0.02325117
19:49:56|0.02325117
19:49:56|0.02325117
19:49:58|0.02325117
19:49:58|0.02325117
19:50:00|0.02325117
19:50:01|0.02325117
19:50:02|0.02325117
19:50:03|0.02325117
19:50:04|0.02325117
19:50:05|0.02325117
19:50:07|0.02325117
19:50:08|0.02325117
19:50:08|0.02325117
19:50:09|0.02325117
19:50:11|0.02325117
19:50:12|0.02325117
19:50:13|0.02325117
19:50:14|0.02325117
19:50:15|0.02325117
19:50:16|0.02325117
19:50:17|0.02325117
19:50:18|0.02325117
19:50:19|0.02325117
19:50:20|0.02323471
19:50:21|0.02323471
19:50:22|0.02323471
19:50:23|0.02323471
19:50:25|0.02323471
19:50:26|0.02323471
19:50:27|0.02323471
19:50:28|0.02323471
19:50:29|0.02323471
19:50:30|0.02323471
19:50:32|0.02323471
19:50:33|0.02323471
19:50:34|0.02323471
19:50:35|0.02323471
19:50:36|0.02323471
19:50:38|0.02323471
19:50:39|0.02323471
19:50:40|0.02323471
19:50:42|0.02323471
19:50:42|0.02323471
19:50:44|0.02323471
19:50:44|0.02323471
19:50:45|0.02323471
19:50:47|0.02323471
19:50:49|0.02323471
19:50:50|0.02323471
19:50:51|0.02323775
19:50:52|0.02323775
19:50:53|0.02323775
19:50:54|0.02323775
19:50:55|0.02323775
19:50:56|0.02325588
19:50:57|0.02325588
19:50:58|0.02325588
19:50:59|0.02325588
19:51:00|0.02325588
19:51:01|0.02325588
19:51:02|0.02325588
19:51:04|0.02325588
19:51:05|0.02325588
19:51:06|0.02325588
19:51:07|0.02323904
19:51:08|0.02323904
19:51:09|0.02323904
19:51:10|0.02323904
19:51:11|0.02323904
19:51:12|0.02323904
19:51:13|0.02323904
19:51:14|0.02323904
19:51:15|0.02323904
19:51:16|0.02323904
19:51:17|0.02323904
19:51:18|0.02323904
19:51:19|0.02323904
19:51:20|0.02323904
19:51:21|0.02323904
19:51:22|0.02323904
19:51:23|0.02323904
19:51:24|0.02323904
19:51:26|0.02323904
19:51:26|0.02323904
19:51:28|0.02323904
19:51:30|0.02323904
19:51:30|0.02323904
19:51:31|0.02323904
19:51:33|0.02323904
19:51:35|0.02323904
19:51:36|0.02323904
19:51:36|0.02323904
19:51:38|0.02324679
19:51:38|0.02324679
19:51:39|0.02324679
19:51:40|0.02324679
19:51:41|0.02324679
19:51:43|0.02324679
19:51:44|0.02324679
19:51:45|0.02324679
19:51:47|0.02324679
19:51:47|0.02324679
19:51:48|0.02324679
19:51:50|0.02324679
19:51:50|0.02324679
19:51:51|0.02324679
19:51:52|0.02324679
19:51:53|0.02324679
19:51:54|0.02324679
19:51:55|0.02324679
19:51:56|0.02324679
19:51:58|0.02324679
19:51:59|0.02324679
19:52:00|0.02324679
19:52:00|0.02324679
19:52:01|0.02324679
19:52:02|0.02324679
19:52:03|0.02326646
19:52:05|0.02326646
19:52:06|0.02326646
19:52:06|0.02326646
19:52:07|0.02326646
19:52:08|0.02326646
19:52:09|0.02326646
19:52:10|0.02326646
19:52:11|0.02326646
19:52:12|0.02326646
19:52:14|0.02326646
19:52:14|0.0232583
19:52:15|0.02325836
19:52:18|0.02325836
19:52:18|0.02325836
19:52:19|0.02325836
19:52:21|0.02325836
19:52:21|0.02325836
19:52:23|0.02325836
19:52:24|0.02325836
19:52:24|0.02325836
19:52:27|0.02325946
19:52:28|0.02325946
19:52:30|0.02325946
19:52:31|0.02325946
19:52:32|0.02325946
19:52:34|0.02325946
19:52:35|0.02325946
19:52:35|0.02325946
19:52:36|0.02325946
19:52:38|0.02325946
19:52:38|0.02325946
19:52:39|0.02325946
19:52:40|0.02325946
19:52:42|0.02325946
19:52:43|0.02328617
19:52:44|0.02328617
19:52:45|0.02328617
19:52:46|0.02328617
19:52:47|0.02328617
19:52:48|0.02328617
19:52:49|0.02328617
19:52:50|0.02330205
19:52:51|0.02330205
19:52:52|0.02330205
19:52:53|0.02329853
19:52:54|0.02329853
19:52:55|0.02329853
19:52:56|0.02329853
19:52:58|0.02329853
19:52:58|0.02329853
19:53:00|0.02329853
19:53:01|0.02329853
19:53:02|0.02329853
19:53:02|0.02329853
19:53:04|0.02330205
19:53:04|0.02330205
19:53:05|0.02330205
19:53:06|0.02330205
19:53:07|0.02330205
19:53:08|0.02330205
19:53:09|0.02330205
19:53:10|0.02330205
19:53:12|0.02330205
19:53:13|0.02330205
19:53:13|0.02330205
19:53:14|0.02330205
19:53:16|0.02330205
19:53:16|0.02330205
19:53:17|0.02330205
19:53:19|0.02330205
19:53:19|0.02330205
19:53:20|0.02330205
19:53:22|0.02330205
19:53:22|0.02330205
19:53:24|0.02330205
19:53:25|0.02330205
19:53:27|0.02328623
19:53:28|0.02328623
19:53:30|0.02328623
19:53:31|0.02328623
19:53:31|0.02328623
19:53:32|0.02328623
19:53:34|0.02328623
19:53:35|0.02328623
19:53:36|0.02328627
19:53:38|0.02328627
19:53:39|0.02328627
19:53:41|0.02328861
19:53:41|0.02328861
19:53:42|0.02328861
19:53:44|0.02328861
19:53:45|0.02328861
19:53:45|0.02328861
19:53:48|0.02328861
19:53:49|0.02328861
19:53:49|0.02328861
19:53:50|0.02328861
19:53:52|0.02328861
19:53:52|0.02328861
19:53:54|0.02328861
19:53:55|0.02328861
19:53:56|0.02328861
19:53:57|0.02328861
19:53:58|0.02329042
19:53:59|0.0233189
19:54:00|0.0233189
19:54:01|0.0233189
19:54:02|0.0233189
19:54:03|0.0233189
19:54:04|0.0233189
19:54:05|0.0233189
19:54:06|0.0233189
19:54:08|0.0233189
19:54:08|0.0233189
19:54:09|0.0233189
19:54:10|0.0233189
19:54:11|0.0233189
19:54:12|0.0233189
19:54:13|0.0233189
19:54:15|0.0233189
19:54:16|0.0233189
19:54:16|0.0233189
19:54:17|0.0233189
19:54:19|0.0233189
19:54:21|0.0233189
19:54:21|0.0233189
19:54:22|0.0233189
19:54:23|0.0233189
19:54:25|0.0233189
19:54:25|0.0233189
19:54:27|0.0233189
19:54:29|0.0233189
19:54:30|0.0233189
19:54:31|0.0233189
19:54:32|0.0233189
19:54:33|0.0233189
19:54:35|0.0233189
19:54:36|0.0233189
19:54:37|0.0233189
19:54:38|0.0233189
19:54:39|0.0233189
19:54:40|0.0233189
19:54:41|0.0233189
19:54:43|0.0233189
19:54:44|0.02329963
19:54:45|0.02329963
19:54:47|0.02329963
19:54:48|0.02329867
19:54:49|0.02329867
19:54:50|0.02329867
19:54:50|0.02329867
19:54:52|0.02329867
19:54:53|0.02329867
19:54:54|0.02329867
19:54:55|0.02329867
19:54:55|0.02329867
19:54:56|0.02328424
19:54:58|0.02328424
19:54:58|0.02328424
19:55:01|0.02328424
19:55:02|0.02328424
19:55:02|0.02328424
19:55:04|0.02328424
19:55:05|0.02328424
19:55:05|0.02328426
19:55:07|0.02328261
19:55:08|0.02328261
19:55:08|0.02328261
19:55:10|0.02328261
19:55:10|0.02328261
19:55:12|0.02328261
19:55:13|0.02328261
19:55:14|0.02328261
19:55:15|0.02328261
19:55:16|0.02328261
19:55:17|0.02328261
19:55:18|0.02328261
19:55:19|0.0232672
19:55:20|0.0232672
19:55:22|0.0232672
19:55:23|0.0232672
19:55:24|0.0232672
19:55:25|0.0232672
19:55:26|0.0232672
19:55:27|0.0232672
19:55:29|0.0232672
19:55:31|0.0232672
19:55:33|0.0232672
19:55:34|0.0232672
19:55:35|0.0232672
19:55:36|0.0232672
19:55:38|0.0232672
19:55:39|0.0232672
19:55:40|0.0232672
19:55:41|0.0232672
19:55:42|0.0232672
19:55:43|0.0232672
19:55:44|0.0232672
19:55:45|0.0232672
19:55:46|0.0232672
19:55:47|0.0232672
19:55:48|0.0232672
19:55:50|0.0232672
19:55:50|0.0232672
19:55:51|0.0232672
19:55:52|0.0232672
19:55:54|0.0232672
19:55:54|0.0232672
19:55:56|0.0232672
19:55:57|0.0232672
19:55:58|0.02327383
19:55:58|0.02327383
19:56:00|0.02327383
19:56:00|0.02327383
19:56:02|0.02327383
19:56:03|0.02327383
19:56:04|0.02327383
19:56:05|0.02327383
19:56:05|0.02327383
19:56:07|0.02327383
19:56:07|0.02327383
19:56:09|0.02327383
19:56:10|0.02327383
19:56:11|0.02327383
19:56:12|0.02327383
19:56:13|0.02327383
19:56:14|0.02327383
19:56:15|0.02327383
19:56:16|0.02327383
19:56:17|0.02327383
19:56:18|0.02327383
19:56:19|0.02327383
19:56:20|0.02327383
19:56:22|0.02327383
19:56:23|0.02327383
19:56:23|0.02327383
19:56:24|0.02327383
19:56:26|0.02327383
19:56:27|0.02327383
19:56:28|0.02327383
19:56:28|0.02327383
19:56:29|0.02327383
19:56:31|0.02327383
19:56:33|0.02327383
19:56:34|0.02327383
19:56:35|0.02327383
19:56:36|0.02327383
19:56:37|0.02327383
19:56:38|0.02327383
19:56:40|0.02327383
19:56:41|0.02327383
19:56:41|0.02327383
19:56:43|0.02327383
19:56:44|0.02327383
19:56:44|0.02327383
19:56:46|0.02327383
19:56:47|0.02327383
19:56:48|0.02327383
19:56:49|0.02327383
19:56:50|0.02327383
19:56:51|0.02327383
19:56:53|0.02327383
19:56:54|0.02327383
19:56:54|0.02327383
19:56:56|0.02327383
19:56:56|0.02327383
19:56:57|0.02327383
19:56:59|0.02327383
19:57:00|0.02325604
19:57:00|0.02325604
19:57:02|0.02325604
19:57:02|0.02325604
19:57:04|0.02325604
19:57:05|0.02325604
19:57:06|0.02325604
19:57:07|0.02325604
19:57:08|0.02325604
19:57:09|0.02325604
19:57:10|0.02325604
19:57:12|0.02325604
19:57:12|0.02325604
19:57:13|0.02325604
19:57:14|0.02325604
19:57:15|0.02325604
19:57:16|0.02325604
19:57:17|0.02325604
19:57:18|0.02325604
19:57:19|0.02325604
19:57:21|0.02325604
19:57:22|0.02325604
19:57:22|0.02325604
19:57:23|0.02325604
19:57:24|0.02325604
19:57:25|0.02325604
19:57:26|0.02325604
19:57:27|0.02325604
19:57:29|0.02325604
19:57:31|0.02325604
19:57:32|0.02325604
19:57:34|0.02325604
19:57:35|0.02325604
19:57:36|0.02325604
19:57:38|0.02325604
19:57:39|0.02325604
19:57:39|0.02325604
19:57:40|0.02325604
19:57:42|0.02325604
19:57:43|0.02325604
19:57:44|0.02325604
19:57:44|0.02325604
19:57:45|0.02325604
19:57:47|0.02325604
19:57:48|0.02325604
19:57:48|0.02325604
19:57:49|0.02325604
19:57:51|0.02325604
19:57:52|0.02325604
19:57:53|0.02325604
19:57:54|0.02325604
19:57:55|0.02325604
19:57:56|0.02325604
19:57:57|0.02325604
19:57:58|0.02325604
19:57:59|0.02325604
19:58:00|0.02325604
19:58:01|0.02325604
19:58:02|0.02325604
19:58:03|0.02325604
19:58:04|0.02325604
19:58:05|0.02325604
19:58:06|0.02325604
19:58:07|0.02325604
19:58:09|0.02325604
19:58:09|0.02325604
19:58:11|0.02325604
19:58:11|0.02325604
19:58:13|0.02325604
19:58:13|0.02325604
19:58:14|0.02325604
19:58:15|0.02325604
19:58:17|0.02325604
19:58:18|0.02325604
19:58:18|0.02327881
19:58:20|0.02327881
19:58:21|0.02327881
19:58:22|0.02327881
19:58:23|0.02327881
19:58:23|0.02327881
19:58:25|0.02327881
19:58:26|0.02327881
19:58:27|0.02327881
19:58:28|0.02327881
19:58:29|0.02327881
19:58:31|0.02327881
19:58:32|0.02327881
19:58:33|0.02327881
19:58:35|0.02327881
19:58:36|0.02327881
19:58:37|0.02327881
19:58:38|0.02327881
19:58:39|0.02327881
19:58:40|0.02327881
19:58:41|0.02327881
19:58:42|0.02327881
19:58:43|0.02327881
19:58:45|0.02327881
19:58:46|0.02327881
19:58:46|0.02327881
19:58:47|0.02327881
19:58:48|0.02327881
19:58:50|0.02327881
19:58:50|0.02327892
19:58:52|0.02327892
19:58:52|0.02327892
19:58:53|0.02327892
19:58:55|0.02327892
19:58:56|0.02327892
19:58:57|0.02327882
19:58:59|0.02327882
19:58:59|0.02327882
19:59:00|0.02327882
19:59:02|0.02327882
19:59:02|0.02327882
19:59:04|0.02327882
19:59:04|0.02327882
19:59:06|0.02327882
19:59:06|0.02327882
19:59:07|0.02327882
19:59:09|0.02327719
19:59:10|0.02327719
19:59:11|0.02327719
19:59:11|0.02326959
19:59:13|0.02326959
19:59:14|0.02326959
19:59:15|0.02326959
19:59:15|0.02326959
19:59:17|0.02326959
19:59:17|0.02326959
19:59:18|0.02326959
19:59:20|0.02326959
19:59:21|0.02326959
19:59:22|0.02326959
19:59:22|0.02326959
19:59:24|0.02326959
19:59:24|0.02326842
19:59:26|0.02326842
19:59:26|0.02326927
19:59:28|0.0232843
19:59:29|0.0232843
19:59:30|0.0232843
19:59:31|0.0232843
19:59:33|0.0232843
19:59:35|0.02327883
19:59:36|0.02327883
19:59:37|0.02327883
19:59:38|0.02327883
19:59:38|0.02327883
19:59:40|0.02327883
19:59:41|0.02327883
19:59:43|0.02327883
19:59:44|0.02327883
19:59:44|0.02327883
19:59:45|0.02327883
19:59:46|0.02327883
19:59:47|0.02327883
19:59:49|0.02327883
19:59:50|0.02327883
19:59:51|0.02327883
19:59:52|0.02327883
19:59:54|0.02327883
19:59:54|0.02327883
19:59:55|0.02327883
19:59:56|0.02327883
19:59:57|0.02327883
19:59:58|0.02327883
20:00:00|0.02327883
20:00:00|0.02327883
20:00:01|0.02327883
20:00:02|0.02327883
20:00:03|0.02327883
20:00:05|0.02327883
20:00:06|0.02327882
20:00:06|0.02327882
20:00:07|0.02327882
20:00:09|0.02327882
20:00:09|0.02327882
20:00:10|0.02327882
20:00:11|0.02327882
20:00:13|0.02327882
20:00:13|0.02327882
20:00:15|0.02327882
20:00:16|0.02327882
20:00:17|0.02327882
20:00:17|0.02327882
20:00:18|0.02327882
20:00:20|0.02327882
20:00:21|0.02327882
20:00:22|0.02327882
20:00:23|0.02327882
20:00:24|0.02327882
20:00:25|0.02327882
20:00:26|0.02327882
20:00:26|0.02327882
20:00:27|0.02327882
20:00:28|0.02327882
20:00:30|0.02327882
20:00:31|0.02327882
20:00:32|0.02327882
20:00:34|0.02327882
20:00:35|0.02327882
20:00:36|0.02327882
20:00:38|0.02327882
20:00:39|0.02327882
20:00:40|0.02327882
20:00:41|0.02327882
20:00:42|0.02327882
20:00:44|0.02327882
20:00:45|0.02327479
20:00:46|0.02327479
20:00:47|0.02327479
20:00:48|0.02327479
20:00:49|0.02327479
20:00:50|0.02327479
20:00:51|0.02327479
20:00:52|0.02327479
20:00:53|0.02327479
20:00:54|0.02327479
20:00:55|0.02327479
20:00:56|0.02327479
20:00:57|0.02327479
20:00:58|0.02327479
20:00:59|0.02327479
20:01:00|0.02329071
20:01:01|0.02329071
20:01:02|0.02329071
20:01:03|0.02329071
20:01:04|0.02329071
20:01:06|0.02329071
20:01:06|0.02329071
20:01:07|0.02329071
20:01:08|0.02329071
20:01:09|0.02329071
20:01:10|0.02329071
20:01:12|0.02329071
20:01:12|0.02329071
20:01:14|0.02329071
20:01:14|0.02329071
20:01:16|0.02329071
20:01:17|0.02329071
20:01:17|0.02329071
20:01:19|0.02329071
20:01:20|0.02329071
20:01:21|0.02329071
20:01:22|0.02329071
20:01:23|0.0232974
20:01:24|0.0232974
20:01:25|0.0232974
20:01:25|0.0232974
20:01:27|0.0232974
20:01:28|0.0232974
20:01:29|0.0232974
20:01:30|0.0232974
20:01:31|0.02332
20:01:32|0.02332
20:01:33|0.02332
20:01:35|0.02332
20:01:36|0.02332
20:01:37|0.02332
20:01:39|0.02332
20:01:39|0.02332
20:01:41|0.02332
20:01:42|0.02332
20:01:42|0.02332
20:01:44|0.02332
20:01:45|0.02332
20:01:46|0.02332
20:01:47|0.02332
20:01:48|0.02332
20:01:49|0.02332
20:01:50|0.02332
20:01:51|0.0233044
20:01:52|0.0233044
20:01:53|0.0233044
20:01:54|0.0233044
20:01:55|0.0233044
20:01:56|0.0233044
20:01:57|0.02328343
20:01:58|0.02328343
20:01:59|0.02328343
20:02:01|0.02328343
20:02:01|0.02328343
20:02:03|0.02328343
20:02:04|0.02328343
20:02:04|0.02328343
20:02:06|0.02328343
20:02:07|0.02328343
20:02:07|0.02328343
20:02:10|0.02328343
20:02:10|0.02328343
20:02:11|0.02328343
20:02:13|0.02328343
20:02:13|0.02328343
20:02:15|0.02328343
20:02:16|0.02328343
20:02:17|0.02328343
20:02:18|0.02328343
20:02:19|0.02328343
20:02:20|0.02328343
20:02:21|0.02328343
20:02:22|0.02328343
20:02:23|0.02328343
20:02:24|0.02328343
20:02:25|0.02328343
20:02:26|0.02328343
20:02:27|0.02328343
20:02:28|0.02328343
20:02:29|0.02328343
20:02:30|0.02328343
20:02:31|0.02328343
20:02:32|0.02328343
20:02:33|0.02328343
20:02:34|0.02328343
20:02:35|0.02328343
20:02:37|0.02328343
20:02:39|0.02328343
20:02:40|0.02328343
20:02:41|0.02328343
20:02:42|0.02328343
20:02:44|0.02328343
20:02:45|0.02328343
20:02:46|0.02328343
20:02:47|0.02327851
20:02:48|0.02327851
20:02:49|0.02325935
20:02:51|0.02325935
20:02:52|0.02325935
20:02:54|0.02325935
20:02:55|0.02325935
20:02:55|0.02325935
20:02:57|0.02325935
20:02:57|0.02325935
20:02:59|0.02325935
20:02:59|0.02325935
20:03:00|0.02325935
20:03:02|0.02325935
20:03:03|0.02325935
20:03:05|0.02325935
20:03:05|0.02327624
20:03:06|0.02327624
20:03:07|0.02327624
20:03:08|0.02327624
20:03:10|0.02327624
20:03:11|0.02327624
20:03:12|0.02327624
20:03:13|0.02327624
20:03:14|0.02327624
20:03:15|0.02327624
20:03:16|0.02327624
20:03:17|0.02327624
20:03:18|0.02327624
20:03:19|0.02327624
20:03:20|0.02327624
20:03:21|0.02327624
20:03:22|0.02327624
20:03:23|0.02327624
20:03:24|0.02327624
20:03:25|0.02327624
20:03:27|0.02327624
20:03:28|0.02327624
20:03:28|0.02327624
20:03:30|0.02327624
20:03:30|0.0232674
20:03:31|0.0232674
20:03:32|0.0232674
20:03:33|0.0232674
20:03:35|0.0232674
20:03:35|0.0232674
20:03:38|0.0232674
20:03:39|0.0232674
20:03:40|0.0232674
20:03:42|0.0232674
20:03:42|0.0232674
20:03:44|0.0232674
20:03:45|0.0232674
20:03:46|0.0232674
20:03:47|0.0232674
20:03:49|0.0232674
20:03:50|0.0232674
20:03:50|0.0232674
20:03:52|0.0232674
20:03:53|0.0232674
20:03:54|0.0232674
20:03:56|0.0232674
20:03:57|0.0232674
20:03:58|0.0232674
20:03:59|0.0232674
20:04:00|0.0232674
20:04:02|0.0232674
20:04:02|0.0232674
20:04:04|0.0232674
20:04:05|0.0232674
20:04:06|0.0232674
20:04:06|0.0232674
20:04:08|0.0232674
20:04:09|0.0232674
20:04:09|0.0232674
20:04:11|0.0232674
20:04:12|0.0232674
20:04:13|0.0232674
20:04:13|0.0232674
20:04:14|0.0232674
20:04:15|0.0232674
20:04:17|0.0232674
20:04:17|0.0232674
20:04:19|0.0232674
20:04:19|0.0232674
20:04:21|0.0232674
20:04:22|0.0232674
20:04:23|0.0232674
20:04:24|0.0232674
20:04:25|0.0232674
20:04:26|0.0232674
20:04:27|0.0232674
20:04:28|0.0232674
20:04:29|0.0232674
20:04:30|0.0232674
20:04:31|0.0232674
20:04:32|0.0232674
20:04:33|0.0232674
20:04:34|0.0232674
20:04:35|0.0232674
20:04:36|0.0232674
20:04:38|0.0232674
20:04:40|0.0232674
20:04:40|0.0232674
20:04:42|0.0232674
20:04:43|0.0232674
20:04:43|0.0232674
20:04:45|0.0232674
20:04:46|0.02324171
20:04:47|0.02324171
20:04:48|0.02324171
20:04:49|0.02324171
20:04:50|0.02324171
20:04:51|0.02324171
20:04:52|0.02324171
20:04:53|0.02324171
20:04:54|0.02324171
20:04:55|0.02324171
20:04:56|0.02324171
20:04:57|0.02324171
20:04:58|0.02324171
20:05:00|0.02324171
20:05:00|0.02324171
20:05:01|0.02324171
20:05:02|0.02324171
20:05:03|0.02324171
20:05:04|0.02324176
20:05:05|0.02324176
20:05:06|0.02324176
20:05:07|0.02323713
20:05:08|0.02323713
20:05:10|0.02323713
20:05:11|0.02323713
20:05:12|0.02323713
20:05:13|0.02323713
20:05:13|0.02323713
20:05:15|0.02323713
20:05:15|0.02323713
20:05:17|0.02323959
20:05:17|0.02323959
20:05:18|0.02323959
20:05:20|0.02323959
20:05:21|0.02323959
20:05:22|0.02323959
20:05:23|0.02323959
20:05:23|0.02323959
20:05:24|0.02323959
20:05:25|0.02323959
20:05:27|0.02323959
20:05:28|0.02323959
20:05:29|0.02323959
20:05:30|0.02323959
20:05:31|0.02323959
20:05:32|0.02325618
20:05:34|0.02325618
20:05:34|0.02325618
20:05:36|0.02325618
20:05:37|0.02325618
20:05:38|0.02325618
20:05:39|0.02325618
20:05:41|0.02325618
20:05:42|0.02325618
20:05:42|0.02325618
20:05:44|0.02325618
20:05:45|0.02325618
20:05:45|0.02325618
20:05:47|0.02325618
20:05:48|0.02325618
20:05:49|0.02325618
20:05:50|0.02325618
20:05:52|0.02325618
20:05:53|0.02325618
20:05:54|0.02325618
20:05:55|0.02325618
20:05:56|0.02325618
20:05:57|0.02324669
20:05:59|0.02324666
20:06:00|0.02324666
20:06:01|0.02326431
20:06:02|0.02326431
20:06:03|0.02326431
20:06:04|0.02326431
20:06:05|0.02323925
20:06:06|0.02323925
20:06:07|0.02323925
20:06:09|0.02323925
20:06:09|0.02323268
20:06:10|0.02323268
20:06:12|0.02323925
20:06:13|0.02323925
20:06:13|0.02323925
20:06:15|0.02323925
20:06:17|0.02324895
20:06:19|0.02324895
20:06:19|0.02324895
20:06:20|0.02324895
20:06:22|0.02324895
20:06:23|0.02324895
20:06:23|0.02324895
20:06:25|0.02324895
20:06:25|0.02323925
20:06:27|0.02323925
20:06:27|0.02323925
20:06:28|0.02323925
20:06:29|0.02323925
20:06:30|0.02324883
20:06:31|0.02324883
20:06:32|0.02324883
20:06:34|0.02324883
20:06:34|0.0232326
20:06:35|0.0232326
20:06:36|0.0232326
20:06:38|0.0232326
20:06:39|0.0232361
20:06:41|0.02325055
20:06:42|0.02325055
20:06:44|0.02325055
20:06:45|0.02325055
20:06:46|0.02325055
20:06:47|0.02325055
20:06:48|0.02325055
20:06:49|0.02325055
20:06:50|0.02325055
20:06:51|0.02325055
20:06:52|0.02325055
20:06:53|0.02325055
20:06:54|0.02325055
20:06:55|0.02325055
20:06:56|0.02325055
20:06:58|0.02325055
20:06:58|0.02325055
20:06:59|0.02325055
20:07:00|0.02325055
20:07:01|0.02325055
20:07:03|0.02325055
20:07:04|0.02325055
20:07:05|0.02325055
20:07:06|0.02325055
20:07:07|0.02325055
20:07:08|0.02325055
20:07:10|0.02322776
20:07:10|0.02322776
20:07:11|0.02322776
20:07:12|0.02322776
20:07:13|0.02322776
20:07:14|0.02322776
20:07:15|0.02322776
20:07:16|0.02322776
20:07:17|0.02322776
20:07:18|0.02322776
20:07:20|0.02322776
20:07:21|0.02325462
20:07:21|0.02325462
20:07:22|0.02325462
20:07:23|0.02325462
20:07:25|0.02325462
20:07:25|0.02321823
20:07:27|0.02321823
20:07:28|0.02321823
20:07:29|0.02321823
20:07:30|0.02321823
20:07:31|0.02321823
20:07:32|0.02320533
20:07:33|0.02320533
20:07:34|0.02320533
20:07:35|0.02320533
20:07:36|0.02320533
20:07:38|0.02320533
20:07:38|0.02320533
20:07:39|0.02320533
20:07:40|0.02320533
20:07:42|0.02320533
20:07:42|0.02320533
20:07:44|0.02320533
20:07:45|0.02320533
20:07:46|0.02320533
20:07:46|0.02322807
20:07:48|0.02322807
20:07:49|0.02322807
20:07:50|0.02322807
20:07:52|0.02322807
20:07:53|0.02322807
20:07:54|0.02322807
20:07:55|0.02322807
20:07:56|0.02322807
20:07:57|0.02322807
20:07:59|0.02322807
20:07:59|0.02322807
20:08:00|0.02322807
20:08:02|0.02322807
20:08:02|0.02322807
20:08:04|0.02322807
20:08:04|0.02322807
20:08:06|0.02322807
20:08:07|0.02322807
20:08:07|0.02322807
20:08:09|0.02322807
20:08:09|0.02322807
20:08:10|0.02322561
20:08:11|0.02322561
20:08:13|0.02322561
20:08:14|0.02322561
20:08:15|0.02322561
20:08:15|0.02322561
20:08:17|0.02322561
20:08:17|0.02322561
20:08:18|0.02322561
20:08:20|0.02322561
20:08:21|0.02322561
20:08:22|0.02322561
20:08:23|0.02322561
20:08:25|0.02322561
20:08:25|0.02322561
20:08:26|0.02322561
20:08:28|0.02322561
20:08:28|0.02322561
20:08:29|0.02322561
20:08:30|0.02322561
20:08:31|0.02322561
20:08:33|0.02322561
20:08:34|0.02322561
20:08:35|0.02322561
20:08:36|0.02322561
20:08:37|0.02322561
20:08:38|0.02322561
20:08:39|0.02322561
20:08:40|0.02322561
20:08:42|0.02322561
20:08:44|0.02322561
20:08:44|0.02322561
20:08:47|0.02322561
20:08:47|0.02322561
20:08:49|0.02322561
20:08:51|0.02322561
20:08:52|0.02322561
20:08:52|0.02322561
20:08:53|0.02322561
20:08:55|0.02322561
20:08:56|0.02322561
20:08:56|0.02322561
20:08:58|0.02322561
20:08:59|0.02322561
20:09:01|0.02322561
20:09:01|0.02322561
20:09:02|0.02322561
20:09:04|0.02322561
20:09:05|0.02323805
20:09:05|0.02323805
20:09:07|0.02323805
20:09:08|0.02323805
20:09:08|0.02323805
20:09:10|0.02323805
20:09:11|0.02323805
20:09:12|0.02323805
20:09:13|0.02323805
20:09:14|0.02323805
20:09:15|0.02323805
20:09:16|0.02323805
20:09:17|0.02323805
20:09:18|0.02323805
20:09:19|0.02323805
20:09:20|0.02323805
20:09:22|0.02323805
20:09:23|0.02323805
20:09:24|0.02323805
20:09:24|0.02323805
20:09:26|0.02323805
20:09:26|0.02323805
20:09:27|0.02323805
20:09:29|0.02323805
20:09:30|0.02323805
20:09:32|0.02323805
20:09:32|0.02323805
20:09:33|0.02323805
20:09:35|0.02323805
20:09:35|0.02323805
20:09:36|0.02323805
20:09:38|0.02323805
20:09:38|0.02323805
20:09:40|0.02323805
20:09:41|0.02323805
20:09:41|0.02323805
20:09:44|0.02323805
20:09:44|0.02323805
20:09:46|0.02323805
20:09:47|0.02323805
20:09:48|0.02323805
20:09:49|0.02323805
20:09:51|0.02323805
20:09:51|0.02323805
20:09:52|0.02323805
20:09:53|0.02323805
20:09:54|0.02323805
20:09:56|0.02323805
20:09:57|0.02323805
20:09:57|0.02323805
20:09:59|0.02323805
20:10:00|0.02323805
20:10:01|0.02323805
20:10:03|0.02323805
20:10:04|0.02323805
20:10:04|0.02323805
20:10:05|0.02323805
20:10:07|0.02324914
20:10:08|0.02324914
20:10:09|0.02324914
20:10:10|0.0232417
20:10:11|0.0232417
20:10:12|0.0232417
20:10:13|0.0232417
20:10:14|0.0232417
20:10:15|0.0232417
20:10:16|0.0232417
20:10:17|0.0232417
20:10:18|0.0232417
20:10:19|0.0232417
20:10:21|0.0232417
20:10:21|0.02324201
20:10:22|0.02324201
20:10:24|0.02324201
20:10:25|0.02324201
20:10:25|0.02324201
20:10:26|0.02324201
20:10:27|0.02324201
20:10:28|0.02326047
20:10:30|0.02326047
20:10:31|0.02326047
20:10:31|0.02326047
20:10:33|0.0232417
20:10:33|0.0232417
20:10:35|0.0232508
20:10:35|0.0232508
20:10:37|0.0232508
20:10:38|0.0232508
20:10:39|0.0232508
20:10:40|0.02325008
20:10:40|0.02325008
20:10:42|0.02325008
20:10:43|0.02325008
20:10:45|0.02325008
20:10:47|0.02325008
20:10:48|0.02325008
20:10:49|0.02325008
20:10:50|0.02325008
20:10:51|0.02325008
20:10:53|0.02325008
20:10:53|0.02325008
20:10:55|0.02325008
20:10:55|0.0232487
20:10:57|0.0232487
20:10:58|0.0232487
20:10:58|0.0232487
20:10:59|0.0232487
20:11:01|0.0232487
20:11:01|0.0232487
20:11:03|0.0232487
20:11:03|0.0232487
20:11:04|0.0232487
20:11:06|0.0232487
20:11:07|0.0232487
20:11:08|0.0232487
20:11:09|0.0232487
20:11:10|0.0232487
20:11:11|0.0232487
20:11:12|0.0232487
20:11:13|0.0232487
20:11:14|0.0232487
20:11:15|0.0232487
20:11:16|0.0232487
20:11:17|0.0232487
20:11:19|0.0232487
20:11:19|0.0232487
20:11:21|0.0232487
20:11:22|0.0232487
20:11:23|0.0232487
20:11:24|0.0232487
20:11:25|0.0232487
20:11:27|0.0232487
20:11:27|0.0232487
20:11:28|0.0232487
20:11:29|0.0232487
20:11:30|0.0232487
20:11:31|0.0232487
20:11:33|0.0232487
20:11:34|0.0232487
20:11:34|0.0232487
20:11:35|0.0232487
20:11:36|0.02324063
20:11:37|0.02324063
20:11:38|0.02324063
20:11:40|0.02324063
20:11:40|0.02324063
20:11:42|0.02324063
20:11:43|0.02324063
20:11:43|0.02324063
20:11:44|0.02324063
20:11:46|0.02324063
20:11:47|0.02324063
20:11:48|0.02324063
20:11:49|0.02324063
20:11:49|0.02324063
20:11:51|0.02324063
20:11:52|0.02324063
20:11:53|0.02324063
20:11:54|0.02324063
20:11:55|0.02324063
20:11:56|0.02324063
20:11:57|0.02324063
20:11:58|0.02324063
20:11:59|0.02324063
20:12:00|0.02324063
20:12:01|0.02324063
20:12:03|0.02324063
20:12:03|0.02324063
20:12:04|0.02324063
20:12:05|0.02324063
20:12:06|0.02324063
20:12:07|0.02324063
20:12:08|0.02324063
20:12:09|0.02324063
20:12:10|0.02324063
20:12:11|0.02324063
20:12:12|0.02324063
20:12:14|0.02324063
20:12:15|0.02324063
20:12:15|0.02324063
20:12:16|0.02327772
20:12:17|0.02327772
20:12:18|0.02328343
20:12:19|0.0232765
20:12:21|0.0232765
20:12:21|0.0232765
20:12:22|0.0232765
20:12:23|0.0232765
20:12:26|0.0232765
20:12:27|0.0232765
20:12:27|0.0232765
20:12:28|0.0232765
20:12:30|0.0232765
20:12:31|0.0232765
20:12:32|0.0232765
20:12:32|0.0232765
20:12:34|0.0232765
20:12:35|0.0232765
20:12:36|0.0232765
20:12:37|0.0232765
20:12:37|0.0232765
20:12:39|0.0232765
20:12:40|0.0232765
20:12:41|0.0232765
20:12:42|0.0232765
20:12:43|0.0232765
20:12:44|0.0232765
20:12:46|0.0232765
20:12:48|0.0232765
20:12:49|0.0232765
20:12:50|0.0232765
20:12:52|0.0232765
20:12:52|0.0232765
20:12:54|0.0232765
20:12:55|0.0232765
20:12:56|0.0232765
20:12:57|0.0232765
20:12:58|0.0232765
20:12:59|0.0232765
20:13:00|0.0232765
20:13:01|0.0232765
20:13:02|0.0232765
20:13:03|0.0232765
20:13:04|0.0232765
20:13:05|0.0232765
20:13:07|0.0232765
20:13:07|0.0232765
20:13:08|0.0232765
20:13:09|0.0232765
20:13:10|0.0232765
20:13:12|0.0232765
20:13:13|0.0232765
20:13:14|0.0232765
20:13:15|0.0232765
20:13:16|0.0232765
20:13:17|0.0232765
20:13:18|0.0232765
20:13:19|0.0232765
20:13:22|0.0232765
20:13:22|0.0232765
20:13:23|0.0232765
20:13:25|0.0232765
20:13:25|0.0232765
20:13:27|0.0232765
20:13:27|0.0232765
20:13:28|0.0232765
20:13:29|0.0232765
20:13:30|0.0232765
20:13:32|0.0232765
20:13:33|0.0232765
20:13:34|0.0232765
20:13:35|0.0232765
20:13:36|0.0232765
20:13:37|0.0232765
20:13:39|0.0232765
20:13:40|0.0232765
20:13:41|0.0232765
20:13:41|0.0232765
20:13:42|0.0232765
20:13:43|0.0232765
20:13:46|0.0232765
20:13:47|0.0232765
20:13:49|0.0232765
20:13:50|0.0232765
20:13:51|0.0232765
20:13:53|0.0232765
20:13:54|0.0232765
20:13:54|0.0232765
20:13:55|0.0232765
20:13:56|0.0232765
20:13:58|0.02329514
20:13:58|0.02329514
20:13:59|0.02329514
20:14:01|0.02329514
20:14:02|0.02329514
20:14:02|0.02329514
20:14:03|0.02329514
20:14:05|0.02329514
20:14:06|0.02329514
20:14:07|0.02329514
20:14:08|0.02331497
20:14:09|0.02331497
20:14:10|0.02331497
20:14:11|0.02331497
20:14:12|0.02331497
20:14:13|0.02331497
20:14:14|0.02331497
20:14:15|0.02331497
20:14:16|0.02331497
20:14:17|0.02331497
20:14:18|0.02331497
20:14:19|0.02331497
20:14:21|0.02331497
20:14:22|0.02331497
20:14:23|0.02331497
20:14:23|0.02331497
20:14:25|0.02331497
20:14:26|0.02331497
20:14:27|0.02331497
20:14:27|0.02330692
20:14:29|0.02330692
20:14:30|0.02331497
20:14:32|0.02331497
20:14:32|0.02331497
20:14:33|0.02331497
20:14:34|0.02331497
20:14:36|0.02331497
20:14:36|0.02331497
20:14:38|0.02331497
20:14:38|0.02331497
20:14:39|0.02331497
20:14:40|0.02331497
20:14:41|0.02331497
20:14:43|0.02331497
20:14:44|0.02331497
20:14:45|0.02331497
20:14:45|0.02331497
20:14:46|0.02331497
20:14:48|0.02331497
20:14:49|0.02331497
20:14:50|0.02331497
20:14:52|0.02331497
20:14:53|0.02331497
20:14:55|0.02331497
20:14:56|0.02331105
20:14:56|0.02331105
20:14:58|0.02331105
20:14:59|0.02331105
20:15:00|0.02331105
20:15:02|0.02331564
20:15:03|0.02331564
20:15:04|0.02331564
20:15:05|0.02331564
20:15:06|0.02332328
20:15:07|0.02331585
20:15:08|0.02331585
20:15:10|0.02333971
20:15:10|0.02331823
20:15:12|0.02332535
20:15:13|0.02332535
20:15:14|0.02332535
20:15:15|0.02332535
20:15:16|0.02332586
20:15:17|0.02332586
20:15:18|0.02335265
20:15:19|0.02335265
20:15:20|0.02335239
20:15:21|0.02335239
20:15:22|0.02335239
20:15:23|0.02333461
20:15:24|0.02333461
20:15:25|0.02333461
20:15:27|0.02333683
20:15:28|0.02333683
20:15:29|0.02333683
20:15:30|0.02333683
20:15:30|0.02333736
20:15:31|0.02333736
20:15:32|0.02333736
20:15:34|0.02333736
20:15:35|0.02333736
20:15:36|0.02333736
20:15:37|0.02333736
20:15:38|0.02333736
20:15:39|0.02333736
20:15:40|0.02333736
20:15:41|0.02333736
20:15:42|0.02333736
20:15:43|0.02333723
20:15:44|0.02333723
20:15:45|0.02333723
20:15:47|0.02333723
20:15:48|0.02333723
20:15:50|0.02333723
20:15:51|0.02333723
20:15:52|0.02333746
20:15:53|0.02333746
20:15:54|0.02333746
20:15:55|0.02333746
20:15:56|0.02333746
20:15:58|0.02333746
20:15:59|0.02333746
20:15:59|0.02335182
20:16:01|0.02335182
20:16:02|0.02335182
20:16:02|0.02335182
20:16:03|0.02335182
20:16:05|0.02335182
20:16:06|0.02335182
20:16:07|0.02333871
20:16:08|0.02333871
20:16:09|0.02333752
20:16:10|0.02333752
20:16:11|0.02332048
20:16:11|0.02332049
20:16:13|0.02332049
20:16:14|0.02332049
20:16:15|0.02332049
20:16:17|0.02329991
20:16:18|0.02329991
20:16:18|0.0233314
20:16:19|0.02333815
20:16:20|0.02333815
20:16:22|0.02333935
20:16:22|0.02334531
20:16:23|0.02334531
20:16:24|0.02332614
20:16:25|0.02332614
20:16:26|0.02332614
20:16:27|0.02335772
20:16:28|0.02335772
20:16:29|0.02335772
20:16:31|0.02334625
20:16:32|0.02334625
20:16:33|0.02335074
20:16:34|0.02335074
20:16:35|0.02335236
20:16:36|0.02339217
20:16:37|0.02336835
20:16:38|0.02336899
20:16:39|0.02336937
20:16:39|0.02336956
20:16:41|0.02337343
20:16:41|0.02337343
20:16:43|0.02337343
20:16:44|0.02337343
20:16:45|0.0233756
20:16:46|0.0233756
20:16:47|0.0233756
20:16:48|0.0233756
20:16:49|0.02336899
20:16:51|0.02336899
20:16:53|0.02335082
20:16:54|0.02335082
20:16:54|0.02335082
20:16:55|0.02335082
20:16:57|0.02335082
20:16:59|0.02335095
20:17:00|0.02335095
20:17:01|0.02335095
20:17:02|0.02335095
20:17:03|0.02334383
20:17:04|0.0233302
20:17:05|0.0233302
20:17:06|0.0233302
20:17:07|0.0233302
20:17:09|0.0233302
20:17:10|0.0233302
20:17:11|0.0233302
20:17:12|0.0233302
20:17:13|0.0233302
20:17:14|0.0233302
20:17:15|0.0233302
20:17:16|0.0233302
20:17:16|0.0233302
20:17:18|0.0233302
20:17:19|0.0233302
20:17:20|0.0233302
20:17:22|0.0233302
20:17:23|0.0233302
20:17:23|0.0233302
20:17:24|0.0233302
20:17:25|0.0233302
20:17:26|0.0233302
20:17:28|0.0233302
20:17:28|0.0233302
20:17:30|0.0233302
20:17:30|0.02329569
20:17:31|0.02329569
20:17:32|0.02329569
20:17:33|0.02329569
20:17:35|0.02329569
20:17:36|0.02329569
20:17:37|0.02329569
20:17:38|0.02329569
20:17:39|0.02329569
20:17:40|0.02330617
20:17:42|0.02330617
20:17:43|0.02330617
20:17:44|0.02330617
20:17:45|0.02330617
20:17:46|0.02330617
20:17:47|0.02330617
20:17:48|0.02330617
20:17:49|0.02330617
20:17:50|0.02330617
20:17:51|0.02330617
20:17:53|0.02330617
20:17:54|0.02330617
20:17:55|0.02330617
20:17:55|0.02330617
20:17:57|0.02330617
20:17:57|0.02330617
20:17:59|0.02330617
20:18:00|0.02330617
20:18:01|0.02330617
20:18:02|0.02330617
20:18:03|0.02330617
20:18:04|0.02330617
20:18:05|0.02330638
20:18:06|0.02330638
20:18:07|0.02330638
20:18:08|0.02330638
20:18:09|0.02330638
20:18:10|0.02330638
20:18:11|0.02330638
20:18:13|0.02330638
20:18:13|0.02330638
20:18:15|0.02330647
20:18:16|0.02330647
20:18:16|0.02330647
20:18:18|0.02330647
20:18:18|0.02330032
20:18:19|0.02330032
20:18:21|0.02330032
20:18:21|0.02330032
20:18:22|0.02330032
20:18:24|0.02330032
20:18:24|0.02330032
20:18:25|0.02330032
20:18:26|0.02330032
20:18:27|0.02330032
20:18:29|0.02330032
20:18:30|0.02330032
20:18:31|0.02330032
20:18:33|0.02330032
20:18:34|0.02330032
20:18:35|0.02330032
20:18:35|0.02330032
20:18:36|0.02330032
20:18:38|0.02330032
20:18:39|0.02330032
20:18:40|0.02330032
20:18:41|0.02330032
20:18:42|0.02330032
20:18:43|0.02330032
20:18:44|0.02330032
20:18:45|0.02330032
20:18:46|0.02330032
20:18:47|0.02330032
20:18:48|0.02330032
20:18:50|0.02330032
20:18:50|0.02328612
20:18:52|0.02328612
20:18:53|0.02328612
20:18:55|0.02328612
20:18:56|0.02328612
20:18:57|0.02328612
20:18:59|0.02328612
20:19:00|0.02328612
20:19:00|0.02328612
20:19:02|0.02328612
20:19:02|0.02328612
20:19:05|0.02328612
20:19:06|0.02328612
20:19:06|0.02328612
20:19:07|0.02328612
20:19:08|0.02328612
20:19:10|0.02328612
20:19:10|0.02328612
20:19:12|0.02328612
20:19:12|0.02328612
20:19:13|0.02328612
20:19:14|0.02328612
20:19:15|0.02328612
20:19:17|0.02328612
20:19:18|0.02328612
20:19:19|0.02328612
20:19:20|0.02328612
20:19:20|0.02328612
20:19:21|0.02328612
20:19:23|0.02328612
20:19:25|0.02330812
20:19:26|0.02330812
20:19:26|0.02330812
20:19:28|0.02330812
20:19:29|0.02330812
20:19:29|0.02330812
20:19:31|0.02330813
20:19:32|0.02330813
20:19:33|0.02330813
20:19:34|0.02330813
20:19:35|0.02330813
20:19:37|0.02330813
20:19:38|0.02330813
20:19:38|0.02330813
20:19:39|0.02330813
20:19:40|0.02330813
20:19:42|0.02330813
20:19:43|0.02330813
20:19:44|0.02330813
20:19:45|0.02330813
20:19:46|0.02330813
20:19:47|0.02330813
20:19:50|0.02330813
20:19:51|0.02330813
20:19:51|0.02330813
20:19:53|0.02330813
20:19:55|0.02330813
20:19:56|0.02330813
20:19:57|0.02330813
20:19:58|0.02330813
20:19:59|0.02330813
20:20:00|0.02330813
20:20:01|0.02330813
20:20:02|0.02330813
20:20:03|0.02330813
20:20:05|0.02330813
20:20:06|0.02330813
20:20:06|0.02330813
20:20:08|0.02330813
20:20:08|0.02330813
20:20:10|0.02330813
20:20:11|0.02330813
20:20:12|0.02330813
20:20:13|0.02329667
20:20:14|0.02329667
20:20:14|0.02329667
20:20:19|0.02329667
20:20:20|0.02329667
20:20:20|0.02329667
20:20:21|0.02329667
20:20:23|0.02329667
20:20:23|0.02329667
20:20:24|0.02329667
20:20:26|0.02329667
20:20:28|0.02329667
20:20:29|0.02329667
20:20:29|0.02329667
20:20:31|0.02329667
20:20:31|0.02329667
20:20:32|0.02329667
20:20:33|0.02329667
20:20:35|0.02329667
20:20:36|0.02329667
20:20:37|0.02329667
20:20:38|0.02329667
20:20:39|0.02328467
20:20:40|0.02328467
20:20:41|0.02328467
20:20:42|0.02328467
20:20:43|0.02328467
20:20:45|0.02328467
20:20:45|0.02328467
20:20:47|0.02328467
20:20:47|0.02328467
20:20:49|0.02328467
20:20:50|0.02328467
20:20:51|0.02328467
20:20:52|0.02328467
20:20:53|0.02328467
20:20:55|0.02328467
20:20:56|0.02328467
20:20:57|0.02328467
20:20:58|0.02328467
20:20:59|0.02328467
20:21:00|0.02328467
20:21:01|0.02330183
20:21:02|0.02330183
20:21:03|0.02330183
20:21:04|0.02329435
20:21:06|0.02329435
20:21:07|0.02329438
20:21:08|0.02329438
20:21:08|0.02329438
20:21:10|0.02329438
20:21:10|0.02329438
20:21:11|0.02329438
20:21:13|0.02329438
20:21:14|0.02329438
20:21:15|0.02329438
20:21:17|0.02330812
20:21:17|0.02330812
20:21:18|0.02331267
20:21:19|0.02331492
20:21:21|0.02331492
20:21:22|0.02331492
20:21:23|0.02331492
20:21:23|0.02331492
20:21:25|0.02331492
20:21:26|0.02331492
20:21:27|0.02331492
20:21:29|0.02331492
20:21:30|0.02331492
20:21:31|0.02331492
20:21:32|0.02331492
20:21:33|0.02331492
20:21:34|0.02331492
20:21:35|0.02331492
20:21:36|0.02331492
20:21:37|0.02331492
20:21:39|0.02331492
20:21:39|0.02331492
20:21:40|0.02329742
20:21:41|0.02329742
20:21:43|0.02329742
20:21:44|0.02329742
20:21:45|0.02329742
20:21:46|0.02329742
20:21:47|0.02329742
20:21:48|0.02329742
20:21:49|0.02329742
20:21:50|0.02329742
20:21:51|0.02329742
20:21:52|0.02329742
20:21:53|0.02329742
20:21:55|0.02329742
20:21:55|0.02329742
20:21:57|0.02329742
20:21:59|0.02329742
20:21:59|0.02329742
20:22:01|0.02329742
20:22:03|0.02329742
20:22:04|0.02329742
20:22:04|0.02329742
20:22:06|0.02329742
20:22:07|0.02329742
20:22:07|0.02329742
20:22:09|0.02329742
20:22:10|0.02329742
20:22:12|0.02329742
20:22:13|0.02329742
20:22:14|0.02329742
20:22:15|0.02329742
20:22:16|0.02329742
20:22:17|0.02329742
20:22:18|0.0233093
20:22:19|0.0233093
20:22:20|0.0233093
20:22:21|0.0233093
20:22:22|0.0233093
20:22:23|0.0233093
20:22:24|0.0233093
20:22:25|0.0233093
20:22:26|0.0233093
20:22:27|0.0233093
20:22:28|0.0233093
20:22:29|0.0233093
20:22:30|0.0233093
20:22:31|0.0233093
20:22:32|0.0233093
20:22:33|0.0233093
20:22:34|0.0233093
20:22:35|0.0233093
20:22:36|0.0233093
20:22:37|0.0233093
20:22:38|0.0233093
20:22:39|0.0233093
20:22:40|0.0233093
20:22:41|0.0233093
20:22:42|0.0233093
20:22:43|0.0233093
20:22:45|0.0233093
20:22:45|0.0233093
20:22:46|0.0233093
20:22:47|0.0233093
20:22:48|0.0233093
20:22:49|0.0233093
20:22:50|0.0233093
20:22:51|0.0233093
20:22:52|0.0233093
20:22:54|0.0233093
20:22:55|0.0233093
20:22:57|0.0233093
20:22:58|0.0233093
20:22:59|0.0233093
20:23:00|0.0233093
20:23:01|0.0233093
20:23:02|0.0233093
20:23:04|0.0233093
20:23:04|0.0233093
20:23:06|0.0233093
20:23:07|0.0233131
20:23:08|0.0233131
20:23:09|0.0233131
20:23:10|0.0233131
20:23:12|0.0233131
20:23:13|0.0233131
20:23:13|0.0233131
20:23:15|0.0233131
20:23:16|0.0233131
20:23:16|0.0233131
20:23:17|0.0233131
20:23:19|0.0233131
20:23:20|0.0233131
20:23:21|0.0233131
20:23:22|0.0233131
20:23:23|0.0233131
20:23:24|0.0233131
20:23:25|0.0233131
20:23:26|0.0233131
20:23:27|0.0233131
20:23:29|0.0233131
20:23:29|0.0233131
20:23:30|0.0233131
20:23:32|0.0233131
20:23:32|0.0233131
20:23:34|0.0233131
20:23:35|0.0233131
20:23:36|0.0233131
20:23:36|0.0233131
20:23:37|0.0233131
20:23:38|0.0233131
20:23:40|0.0233131
20:23:40|0.0233131
20:23:41|0.02330136
20:23:43|0.02330136
20:23:43|0.02330136
20:23:45|0.02330136
20:23:46|0.02330136
20:23:47|0.02330136
20:23:48|0.02330136
20:23:49|0.02330136
20:23:50|0.02330136
20:23:51|0.02330136
20:23:52|0.02330136
20:23:53|0.02330136
20:23:54|0.02330136
20:23:55|0.02330129
20:23:56|0.02330129
20:23:58|0.02330129
20:24:00|0.02330129
20:24:01|0.02330129
20:24:01|0.02330129
20:24:03|0.02328718
20:24:04|0.02328718
20:24:05|0.02328718
20:24:07|0.02328718
20:24:08|0.02328718
20:24:09|0.02328718
20:24:11|0.02328718
20:24:11|0.02328718
20:24:12|0.02328718
20:24:13|0.02328718
20:24:15|0.02328718
20:24:16|0.02328718
20:24:17|0.02328718
20:24:18|0.02328718
20:24:19|0.02328718
20:24:20|0.02328718
20:24:20|0.02328718
20:24:22|0.02328718
20:24:24|0.02328718
20:24:25|0.02328718
20:24:27|0.02328718
20:24:27|0.02328718
20:24:28|0.02328718
20:24:29|0.02328718
20:24:30|0.02328718
20:24:32|0.02328718
20:24:33|0.02328718
20:24:34|0.02328718
20:24:34|0.02328718
20:24:35|0.02328718
20:24:37|0.02328718
20:24:38|0.02328718
20:24:39|0.02328718
20:24:40|0.02328718
20:24:41|0.02328718
20:24:43|0.02328718
20:24:44|0.02328718
20:24:44|0.02328718
20:24:45|0.02328718
20:24:46|0.02328718
20:24:47|0.02328718
20:24:49|0.02328718
20:24:49|0.02328718
20:24:50|0.02328718
20:24:51|0.02328718
20:24:53|0.02328718
20:24:53|0.02328718
20:24:55|0.02328718
20:24:56|0.02328718
20:24:58|0.02328718
20:24:58|0.02328718
20:25:00|0.02328718
20:25:02|0.02328718
20:25:03|0.02328718
20:25:03|0.02328718
20:25:04|0.02328718
20:25:06|0.02328718
20:25:07|0.02328718
20:25:09|0.02328718
20:25:09|0.02328718
20:25:10|0.02328718
20:25:12|0.02328718
20:25:13|0.02328718
20:25:14|0.02328718
20:25:15|0.02328718
20:25:16|0.02328718
20:25:18|0.02328453
20:25:18|0.02328453
20:25:19|0.02328453
20:25:20|0.02328453
20:25:21|0.02328453
20:25:22|0.02328453
20:25:23|0.02328453
20:25:24|0.02328453
20:25:26|0.02328453
20:25:26|0.02328453
20:25:27|0.02328453
20:25:29|0.02328453
20:25:30|0.02328453
20:25:30|0.02328453
20:25:31|0.02328453
20:25:32|0.02328453
20:25:34|0.02328453
20:25:35|0.02328453
20:25:35|0.02328453
20:25:37|0.02328453
20:25:37|0.02328453
20:25:38|0.02328453
20:25:39|0.02328453
20:25:41|0.02328453
20:25:42|0.02328453
20:25:43|0.02328453
20:25:44|0.02328453
20:25:45|0.02328453
20:25:46|0.02328453
20:25:47|0.02328453
20:25:48|0.02328453
20:25:49|0.02328453
20:25:51|0.02328453
20:25:51|0.02328453
20:25:53|0.02328453
20:25:53|0.02328453
20:25:55|0.02328453
20:25:57|0.02328453
20:25:58|0.02328453
20:25:58|0.02327468
20:26:00|0.02327468
20:26:01|0.02327468
20:26:02|0.02327468
20:26:04|0.02327468
20:26:05|0.02327468
20:26:06|0.02327468
20:26:08|0.02327468
20:26:08|0.02327468
20:26:10|0.02327468
20:26:10|0.02327468
20:26:12|0.02327468
20:26:12|0.02327468
20:26:14|0.02327468
20:26:15|0.02327468
20:26:16|0.02327468
20:26:17|0.02327468
20:26:18|0.02327467
20:26:18|0.02327467
20:26:20|0.02327467
20:26:21|0.02327467
20:26:22|0.02327467
20:26:23|0.02327467
20:26:24|0.02327467
20:26:25|0.02327467
20:26:26|0.02327467
20:26:27|0.02327467
20:26:28|0.02325688
20:26:29|0.02325688
20:26:30|0.02325688
20:26:32|0.02325688
20:26:33|0.02325688
20:26:33|0.02325688
20:26:35|0.02325688
20:26:36|0.02325688
20:26:37|0.02325688
20:26:39|0.02325688
20:26:40|0.02325688
20:26:40|0.02325688
20:26:41|0.02325688
20:26:43|0.02325688
20:26:43|0.02325688
20:26:45|0.02325688
20:26:45|0.02325688
20:26:47|0.02325688
20:26:48|0.02325688
20:26:49|0.02325688
20:26:50|0.02325236
20:26:51|0.02325236
20:26:52|0.02325236
20:26:53|0.02325236
20:26:54|0.02325236
20:26:55|0.02325236
20:26:56|0.02325236
20:26:57|0.02325236
20:26:59|0.02325236
20:27:00|0.02325236
20:27:01|0.02325236
20:27:02|0.02325236
20:27:03|0.02325236
20:27:04|0.02325236
20:27:05|0.02325236
20:27:07|0.02325236
20:27:07|0.02325236
20:27:10|0.02325236
20:27:10|0.02325236
20:27:12|0.02325236
20:27:12|0.02325236
20:27:14|0.02326002
20:27:15|0.02326002
20:27:15|0.02326002
20:27:16|0.02326002
20:27:17|0.02326002
20:27:19|0.02326002
20:27:19|0.02326002
20:27:21|0.02326002
20:27:22|0.02326002
20:27:23|0.02326002
20:27:24|0.02326002
20:27:25|0.02326002
20:27:25|0.02326002
20:27:27|0.02326002
20:27:28|0.02326002
20:27:29|0.02326002
20:27:30|0.02326002
20:27:32|0.02326002
20:27:32|0.02326002
20:27:33|0.02326002
20:27:35|0.02326002
20:27:35|0.02326002
20:27:36|0.02326002
20:27:37|0.02326002
20:27:39|0.02326002
20:27:39|0.02326002
20:27:40|0.02326002
20:27:42|0.02326002
20:27:43|0.02326002
20:27:43|0.02326002
20:27:44|0.02326002
20:27:45|0.02326002
20:27:47|0.02326002
20:27:47|0.02326002
20:27:49|0.02326002
20:27:49|0.02326002
20:27:51|0.02326002
20:27:52|0.02326002
20:27:53|0.02326002
20:27:54|0.02326002
20:27:55|0.02326002
20:27:56|0.02323049
20:27:57|0.02323049
20:27:58|0.02323049
20:27:59|0.02322718
20:28:01|0.02322718
20:28:01|0.02322718
20:28:03|0.02322718
20:28:05|0.02322718
20:28:05|0.02322718
20:28:06|0.02322718
20:28:07|0.02322718
20:28:09|0.02322718
20:28:09|0.02322718
20:28:11|0.02322718
20:28:11|0.02322718
20:28:13|0.02322718
20:28:13|0.02322718
20:28:15|0.02322718
20:28:15|0.02322718
20:28:16|0.02321785
20:28:18|0.02321785
20:28:19|0.02321785
20:28:20|0.02321785
20:28:21|0.02321785
20:28:22|0.02321785
20:28:23|0.02321785
20:28:25|0.02321785
20:28:26|0.02321785
20:28:26|0.02321785
20:28:27|0.02321785
20:28:28|0.02321785
20:28:29|0.02321785
20:28:30|0.02321785
20:28:31|0.02321785
20:28:32|0.02321785
20:28:34|0.02321785
20:28:34|0.02321785
20:28:36|0.02321785
20:28:37|0.02321785
20:28:38|0.02323178
20:28:38|0.02323178
20:28:40|0.02321785
20:28:41|0.02321785
20:28:42|0.02321785
20:28:43|0.02321785
20:28:44|0.02321785
20:28:46|0.02321785
20:28:46|0.02321785
20:28:47|0.02321785
20:28:48|0.02321785
20:28:49|0.02321785
20:28:50|0.02321785
20:28:52|0.02321785
20:28:53|0.02321785
20:28:54|0.02321785
20:28:55|0.02321785
20:28:55|0.02321785
20:28:57|0.02321785
20:28:58|0.02321785
20:28:58|0.02321785
20:29:00|0.02321785
20:29:01|0.02321785
20:29:02|0.02321785
20:29:04|0.02321785
20:29:05|0.02321785
20:29:06|0.02321785
20:29:08|0.02321785
20:29:09|0.02321785
20:29:10|0.02321785
20:29:11|0.02321785
20:29:12|0.02321785
20:29:13|0.02321785
20:29:14|0.02321785
20:29:15|0.02321785
20:29:16|0.02321785
20:29:18|0.02321785
20:29:19|0.02321785
20:29:20|0.02321785
20:29:22|0.02321785
20:29:23|0.02321785
20:29:23|0.02321785
20:29:25|0.02321785
20:29:25|0.02321785
20:29:27|0.02321785
20:29:27|0.02321785
20:29:29|0.02321785
20:29:30|0.02321785
20:29:31|0.02321785
20:29:32|0.02321785
20:29:32|0.02321785
20:29:34|0.02321785
20:29:35|0.02321785
20:29:36|0.02321785
20:29:37|0.02321785
20:29:38|0.02321785
20:29:39|0.02321785
20:29:40|0.02321785
20:29:41|0.02321785
20:29:42|0.02321785
20:29:44|0.02321785
20:29:44|0.02321785
20:29:45|0.02321785
20:29:46|0.02321785
20:29:47|0.02321785
20:29:49|0.02321785
20:29:50|0.02321785
20:29:50|0.02321785
20:29:52|0.02321785
20:29:52|0.02321785
20:29:53|0.02321785
20:29:55|0.02321785
20:29:56|0.02321785
20:29:57|0.02321785
20:29:57|0.02321785
20:29:59|0.02321785
20:30:00|0.02321785
20:30:01|0.02320342
20:30:02|0.02320774
20:30:03|0.02320774
20:30:04|0.02320774
20:30:05|0.02320774
20:30:07|0.02320777
20:30:08|0.02320777
20:30:09|0.02320777
20:30:09|0.02320777
20:30:11|0.02320777
20:30:12|0.02320777
20:30:12|0.02320777
20:30:14|0.02320777
20:30:15|0.02320777
20:30:16|0.02320777
20:30:17|0.02320777
20:30:18|0.02320777
20:30:19|0.02320777
20:30:20|0.02320777
20:30:21|0.02322908
20:30:22|0.02322908
20:30:23|0.02322908
20:30:24|0.02322908
20:30:25|0.02322908
20:30:27|0.02322908
20:30:27|0.02322908
20:30:28|0.02322908
20:30:29|0.02322908
20:30:30|0.02322908
20:30:31|0.02322908
20:30:32|0.02322908
20:30:34|0.02322908
20:30:34|0.02322908
20:30:36|0.02322908
20:30:36|0.02322908
20:30:37|0.02322908
20:30:39|0.02322908
20:30:40|0.02322908
20:30:41|0.02322908
20:30:42|0.02322908
20:30:43|0.02322908
20:30:43|0.02322908
20:30:46|0.02324557
20:30:47|0.02324557
20:30:48|0.02324557
20:30:48|0.02324557
20:30:49|0.02324557
20:30:51|0.02324557
20:30:51|0.02324557
20:30:53|0.02324557
20:30:54|0.02324557
20:30:55|0.02324557
20:30:56|0.02324557
20:30:57|0.02325156
20:30:58|0.02325156
20:30:59|0.02325156
20:31:00|0.02325156
20:31:01|0.02325156
20:31:02|0.02325156
20:31:03|0.02325156
20:31:04|0.02325156
20:31:06|0.02325156
20:31:07|0.02325156
20:31:08|0.02325156
20:31:09|0.02325156
20:31:10|0.02325156
20:31:11|0.02325156
20:31:12|0.02325434
20:31:13|0.02325434
20:31:14|0.02326606
20:31:15|0.02326606
20:31:16|0.02326606
20:31:17|0.02326606
20:31:18|0.02326606
20:31:19|0.02326606
20:31:20|0.02326606
20:31:21|0.02326606
20:31:22|0.02326606
20:31:23|0.02326606
20:31:25|0.02326606
20:31:25|0.02326606
20:31:26|0.02326606
20:31:28|0.02326606
20:31:28|0.02326606
20:31:30|0.02326606
20:31:30|0.02326606
20:31:31|0.02326606
20:31:32|0.02326606
20:31:35|0.02326606
20:31:35|0.02326606
20:31:36|0.02326606
20:31:37|0.02326606
20:31:39|0.02326606
20:31:39|0.02326606
20:31:40|0.02326606
20:31:41|0.02326606
20:31:42|0.02326606
20:31:43|0.02326606
20:31:45|0.02326606
20:31:45|0.02326606
20:31:47|0.02326606
20:31:48|0.02326606
20:31:49|0.02329095
20:31:50|0.02329095
20:31:51|0.02329095
20:31:52|0.02329095
20:31:53|0.02329095
20:31:54|0.02329095
20:31:55|0.02329095
20:31:56|0.02329095
20:31:57|0.02329095
20:31:58|0.02329095
20:31:59|0.02329095
20:32:00|0.02329095
20:32:01|0.02329095
20:32:02|0.02325042
20:32:03|0.02325042
20:32:04|0.02325042
20:32:06|0.02325042
20:32:07|0.02325042
20:32:09|0.02325042
20:32:10|0.02325042
20:32:10|0.02325042
20:32:12|0.02325042
20:32:12|0.02325042
20:32:13|0.02325042
20:32:15|0.02325042
20:32:16|0.02325042
20:32:17|0.02325042
20:32:18|0.02325042
20:32:19|0.02325042
20:32:21|0.02325042
20:32:21|0.02324306
20:32:23|0.02324306
20:32:23|0.02324306
20:32:25|0.02324306
20:32:26|0.02324306
20:32:27|0.02324306
20:32:28|0.02324306
20:32:29|0.02324306
20:32:30|0.02324306
20:32:31|0.02324306
20:32:32|0.02324306
20:32:33|0.02324306
20:32:34|0.02324306
20:32:36|0.02324306
20:32:37|0.02324306
20:32:38|0.02324306
20:32:38|0.02324306
20:32:40|0.02324306
20:32:41|0.02324306
20:32:41|0.02324306
20:32:42|0.02324306
20:32:43|0.02324306
20:32:44|0.02324306
20:32:45|0.02324306
20:32:47|0.02324306
20:32:48|0.02324306
20:32:49|0.02324306
20:32:49|0.02324306
20:32:51|0.02324306
20:32:51|0.02324306
20:32:53|0.02324306
20:32:54|0.02324306
20:32:55|0.02324306
20:32:56|0.02324306
20:32:57|0.02324306
20:32:58|0.02324306
20:32:59|0.02324306
20:33:00|0.02324306
20:33:01|0.02324306
20:33:02|0.02321711
20:33:03|0.02321711
20:33:04|0.02321711
20:33:06|0.02321711
20:33:06|0.02321711
20:33:08|0.02321711
20:33:09|0.02321711
20:33:11|0.02321711
20:33:11|0.02321711
20:33:13|0.02321711
20:33:14|0.02321711
20:33:15|0.02321711
20:33:16|0.02321711
20:33:17|0.02321711
20:33:19|0.02321711
20:33:20|0.02321711
20:33:21|0.02321711
20:33:22|0.02321711
20:33:23|0.02321711
20:33:24|0.02321711
20:33:25|0.02321711
20:33:26|0.02321711
20:33:28|0.02321711
20:33:28|0.02321711
20:33:30|0.02321711
20:33:31|0.02321711
20:33:32|0.02321711
20:33:32|0.02321711
20:33:34|0.02321711
20:33:35|0.02321711
20:33:36|0.02321711
20:33:38|0.02322962
20:33:38|0.02323371
20:33:40|0.02323371
20:33:41|0.02323371
20:33:41|0.02323371
20:33:42|0.02323371
20:33:43|0.02323371
20:33:44|0.02323371
20:33:45|0.02323371
20:33:47|0.02323371
20:33:48|0.02323899
20:33:49|0.02324115
20:33:50|0.02324115
20:33:51|0.02324115
20:33:51|0.02324115
20:33:53|0.02324115
20:33:54|0.02324115
20:33:55|0.02324115
20:33:56|0.02324115
20:33:56|0.02324115
20:33:59|0.02324115
20:34:00|0.02324115
20:34:00|0.02324115
20:34:02|0.02324115
20:34:02|0.02324115
20:34:04|0.02324115
20:34:05|0.02324115
20:34:05|0.02324115
20:34:06|0.02324115
20:34:08|0.02324115
20:34:09|0.02324115
20:34:10|0.02324115
20:34:11|0.02324115
20:34:12|0.02324115
20:34:13|0.02324115
20:34:14|0.02324115
20:34:15|0.02324115
20:34:16|0.02324115
20:34:18|0.02324115
20:34:19|0.02324115
20:34:19|0.02326019
20:34:21|0.02326019
20:34:22|0.02326019
20:34:23|0.0232639
20:34:24|0.0232639
20:34:25|0.0232639
20:34:26|0.0232639
20:34:28|0.0232639
20:34:28|0.0232639
20:34:29|0.0232639
20:34:31|0.0232639
20:34:32|0.0232639
20:34:32|0.02328093
20:34:33|0.02328093
20:34:36|0.02328093
20:34:37|0.02328093
20:34:38|0.02328093
20:34:39|0.02328093
20:34:39|0.02328093
20:34:41|0.02328093
20:34:42|0.02328093
20:34:44|0.02329261
20:34:44|0.02329261
20:34:45|0.02329261
20:34:46|0.02329261
20:34:48|0.02329261
20:34:49|0.02329261
20:34:50|0.02329261
20:34:51|0.02329261
20:34:52|0.02329261
20:34:53|0.02329261
20:34:54|0.02329261
20:34:55|0.02329261
20:34:56|0.02329468
20:34:57|0.02329468
20:34:58|0.02329468
20:35:00|0.02329468
20:35:00|0.02329468
20:35:01|0.02329468
20:35:02|0.02329468
20:35:03|0.02329468
20:35:04|0.02329468
20:35:05|0.02329468
20:35:06|0.02329468
20:35:07|0.02327188
20:35:09|0.02327188
20:35:10|0.02327188
20:35:11|0.02327188
20:35:12|0.02327188
20:35:13|0.02327188
20:35:14|0.02327188
20:35:15|0.02327188
20:35:17|0.02327188
20:35:19|0.02327188
20:35:20|0.02327188
20:35:21|0.02327188
20:35:22|0.02327188
20:35:23|0.02327188
20:35:24|0.02327188
20:35:25|0.02327188
20:35:26|0.02327188
20:35:27|0.02327188
20:35:28|0.02327188
20:35:29|0.02327188
20:35:30|0.02327188
20:35:31|0.02327188
20:35:32|0.02327188
20:35:33|0.02327188
20:35:34|0.02327188
20:35:35|0.02327188
20:35:36|0.02327188
20:35:38|0.02327188
20:35:39|0.02327188
20:35:40|0.02327188
20:35:40|0.02327188
20:35:42|0.02327188
20:35:43|0.02327188
20:35:45|0.02327188
20:35:46|0.02324415
20:35:46|0.02324415
20:35:48|0.02324415
20:35:49|0.02324415
20:35:49|0.02324415
20:35:51|0.02324415
20:35:52|0.02324415
20:35:53|0.02324415
20:35:53|0.02324415
20:35:54|0.0232533
20:35:56|0.0232533
20:35:57|0.0232533
20:35:58|0.0232533
20:35:59|0.0232533
20:36:00|0.0232533
20:36:01|0.0232533
20:36:02|0.0232533
20:36:04|0.0232533
20:36:04|0.0232533
20:36:05|0.0232533
20:36:07|0.0232533
20:36:08|0.0232533
20:36:10|0.0232533
20:36:11|0.0232533
20:36:12|0.0232533
20:36:13|0.0232533
20:36:14|0.0232533
20:36:15|0.0232533
20:36:16|0.0232533
20:36:17|0.0232533
20:36:18|0.0232533
20:36:19|0.0232533
20:36:20|0.0232533
20:36:22|0.0232533
20:36:22|0.0232533
20:36:24|0.0232533
20:36:25|0.0232533
20:36:25|0.0232533
20:36:27|0.02324636
20:36:27|0.02324636
20:36:29|0.02324636
20:36:30|0.02324636
20:36:31|0.02324636
20:36:32|0.02324636
20:36:33|0.02324636
20:36:34|0.02324636
20:36:36|0.02324636
20:36:36|0.02324636
20:36:37|0.02324636
20:36:38|0.02324636
20:36:39|0.02324636
20:36:40|0.02324636
20:36:41|0.02324636
20:36:42|0.02324636
20:36:44|0.02324636
20:36:44|0.02324636
20:36:45|0.02324636
20:36:46|0.02324636
20:36:47|0.02324636
20:36:48|0.02324636
20:36:49|0.02324636
20:36:51|0.02324636
20:36:52|0.02324636
20:36:53|0.02324636
20:36:54|0.02324636
20:36:55|0.02324636
20:36:56|0.02324636
20:36:58|0.02324636
20:36:59|0.02324636
20:37:01|0.02324636
20:37:01|0.02324636
20:37:03|0.02324636
20:37:03|0.02324636
20:37:05|0.02324636
20:37:05|0.02324636
20:37:07|0.02324636
20:37:07|0.02324636
20:37:09|0.02324636
20:37:10|0.02324636
20:37:12|0.02324636
20:37:13|0.02324636
20:37:14|0.02324636
20:37:15|0.02324636
20:37:16|0.02324636
20:37:17|0.02324636
20:37:18|0.02324636
20:37:20|0.02324636
20:37:20|0.02324636
20:37:22|0.02324636
20:37:23|0.02324636
20:37:24|0.02324636
20:37:25|0.02324636
20:37:26|0.02324636
20:37:27|0.02324636
20:37:28|0.02324636
20:37:29|0.02324636
20:37:30|0.02324636
20:37:32|0.02324636
20:37:32|0.02324636
20:37:34|0.02324636
20:37:34|0.02324636
20:37:36|0.02324636
20:37:37|0.02324636
20:37:38|0.02324636
20:37:38|0.02324636
20:37:40|0.02324636
20:37:40|0.02324636
20:37:43|0.02324636
20:37:43|0.02324636
20:37:44|0.02324636
20:37:46|0.02324636
20:37:47|0.02324636
20:37:48|0.02324636
20:37:49|0.02324636
20:37:50|0.02324636
20:37:51|0.02324636
20:37:52|0.02329302
20:37:53|0.02329302
20:37:54|0.02329302
20:37:55|0.02329302
20:37:57|0.02329302
20:37:57|0.02329302
20:37:59|0.02329302
20:37:59|0.02329302
20:38:00|0.02329302
20:38:01|0.02329302
20:38:02|0.02329302
20:38:03|0.02329302
20:38:05|0.02329302
20:38:06|0.02329302
20:38:06|0.02329302
20:38:07|0.02329302
20:38:08|0.02329302
20:38:10|0.02329302
20:38:12|0.02329302
20:38:13|0.02329302
20:38:14|0.02329302
20:38:15|0.02329302
20:38:16|0.02329302
20:38:16|0.02329302
20:38:18|0.02329302
20:38:18|0.02329302
20:38:20|0.02329302
20:38:22|0.02329302
20:38:22|0.02329302
20:38:23|0.02329302
20:38:25|0.02329302
20:38:26|0.02329302
20:38:26|0.02329302
20:38:27|0.02329302
20:38:28|0.02329302
20:38:29|0.02329302
20:38:31|0.02329302
20:38:33|0.02329302
20:38:34|0.02328502
20:38:34|0.02328502
20:38:35|0.02328502
20:38:37|0.02328502
20:38:37|0.02328501
20:38:39|0.02328501
20:38:40|0.02328501
20:38:41|0.02328501
20:38:42|0.02328501
20:38:43|0.02328501
20:38:44|0.02328501
20:38:45|0.02328501
20:38:46|0.02328501
20:38:48|0.02328501
20:38:48|0.02328501
20:38:49|0.02328501
20:38:50|0.02328501
20:38:51|0.02328501
20:38:52|0.02327694
20:38:53|0.02327691
20:38:55|0.02327691
20:38:56|0.02327691
20:38:57|0.02327691
20:38:58|0.02327691
20:38:58|0.02327691
20:39:00|0.02327691
20:39:02|0.02327691
20:39:03|0.02327691
20:39:03|0.02327691
20:39:04|0.02327691
20:39:06|0.02327691
20:39:06|0.02327691
20:39:08|0.02327691
20:39:08|0.02327691
20:39:10|0.02327691
20:39:12|0.02327691
20:39:12|0.02327691
20:39:13|0.02327691
20:39:14|0.02327691
20:39:16|0.02327695
20:39:16|0.02326572
20:39:18|0.02326572
20:39:19|0.02326572
20:39:20|0.02326572
20:39:21|0.02326572
20:39:23|0.02326572
20:39:24|0.02326572
20:39:24|0.02326572
20:39:25|0.02326572
20:39:27|0.02326572
20:39:27|0.02326572
20:39:29|0.02326572
20:39:29|0.02326572
20:39:31|0.02326572
20:39:31|0.02326572
20:39:33|0.02326572
20:39:33|0.02326572
20:39:35|0.02326572
20:39:36|0.02326572
20:39:37|0.02326572
20:39:38|0.02326572
20:39:39|0.02326572
20:39:40|0.02326572
20:39:41|0.02326572
20:39:42|0.02326572
20:39:43|0.02326572
20:39:45|0.02326572
20:39:45|0.02326572
20:39:46|0.02326572
20:39:47|0.02326572
20:39:48|0.02326572
20:39:49|0.02326572
20:39:51|0.02326572
20:39:52|0.02326572
20:39:52|0.02326572
20:39:53|0.02326572
20:39:56|0.02326572
20:39:56|0.02326572
20:39:57|0.02326572
20:39:58|0.02326572
20:39:59|0.02326572
20:40:01|0.02326572
20:40:01|0.02326572
20:40:03|0.02326572
20:40:04|0.02326572
20:40:04|0.02326572
20:40:05|0.02326572
20:40:06|0.02326572
20:40:07|0.02326572
20:40:08|0.02326572
20:40:09|0.02326572
20:40:11|0.02325326
20:40:11|0.02325326
20:40:14|0.02325326
20:40:15|0.02325326
20:40:16|0.02325326
20:40:17|0.02325326
20:40:18|0.02325326
20:40:19|0.02325326
20:40:20|0.02325326
20:40:21|0.02325326
20:40:22|0.02325326
20:40:24|0.02325326
20:40:25|0.02327783
20:40:26|0.02327783
20:40:27|0.02327783
20:40:28|0.02327783
20:40:30|0.02327783
20:40:31|0.02327583
20:40:31|0.02327583
20:40:32|0.02327583
20:40:34|0.02327583
20:40:34|0.02327583
20:40:36|0.02327583
20:40:36|0.02327583
20:40:37|0.02327583
20:40:38|0.02327583
20:40:39|0.02327583
20:40:41|0.02327583
20:40:42|0.02327583
20:40:44|0.02327797
20:40:44|0.02327797
20:40:45|0.02327797
20:40:47|0.02327797
20:40:47|0.02327797
20:40:48|0.02327797
20:40:50|0.02327797
20:40:50|0.02327797
20:40:51|0.02327797
20:40:53|0.02327797
20:40:53|0.02327797
20:40:54|0.02327797
20:40:55|0.02327797
20:40:56|0.02327797
20:40:57|0.02327797
20:40:59|0.02327797
20:40:59|0.02327797
20:41:00|0.02327797
20:41:01|0.02327797
20:41:03|0.02327797
20:41:04|0.02327797
20:41:05|0.02327797
20:41:06|0.02327797
20:41:06|0.02327797
20:41:07|0.02327797
20:41:09|0.02327797
20:41:09|0.02327797
20:41:11|0.02327797
20:41:12|0.02327797
20:41:13|0.02327797
20:41:14|0.02327797
20:41:15|0.02327797
20:41:16|0.02327797
20:41:17|0.02327797
20:41:19|0.02327797
20:41:20|0.02327797
20:41:20|0.02327797
20:41:22|0.02327797
20:41:22|0.02327797
20:41:24|0.02327797
20:41:25|0.02327797
20:41:26|0.02327797
20:41:26|0.02327797
20:41:27|0.02327797
20:41:29|0.02327797
20:41:30|0.02327797
20:41:31|0.02327797
20:41:32|0.02327797
20:41:33|0.0232491
20:41:34|0.0232491
20:41:35|0.0232491
20:41:36|0.0232491
20:41:37|0.0232491
20:41:38|0.0232491
20:41:39|0.0232491
20:41:40|0.0232491
20:41:41|0.0232491
20:41:42|0.0232491
20:41:43|0.0232491
20:41:44|0.0232491
20:41:46|0.0232491
20:41:47|0.0232491
20:41:48|0.0232491
20:41:49|0.0232491
20:41:50|0.0232491
20:41:50|0.0232491
20:41:52|0.0232491
20:41:53|0.0232491
20:41:54|0.0232491
20:41:54|0.0232491
20:41:56|0.0232491
20:41:57|0.0232491
20:41:59|0.0232491
20:42:00|0.0232491
20:42:00|0.0232491
20:42:01|0.0232491
20:42:02|0.0232491
20:42:04|0.0232491
20:42:04|0.0232491
20:42:06|0.0232491
20:42:06|0.0232491
20:42:08|0.0232491
20:42:09|0.0232491
20:42:10|0.0232491
20:42:11|0.0232491
20:42:12|0.0232491
20:42:13|0.0232491
20:42:15|0.0232491
20:42:17|0.0232491
20:42:18|0.0232491
20:42:19|0.0232491
20:42:21|0.0232491
20:42:22|0.0232491
20:42:23|0.0232491
20:42:23|0.0232491
20:42:25|0.0232491
20:42:26|0.0232491
20:42:26|0.0232491
20:42:27|0.0232491
20:42:29|0.0232491
20:42:30|0.0232491
20:42:31|0.0232491
20:42:32|0.0232491
20:42:32|0.0232491
20:42:34|0.0232491
20:42:35|0.0232491
20:42:36|0.0232491
20:42:37|0.0232491
20:42:38|0.0232491
20:42:39|0.0232491
20:42:40|0.0232491
20:42:41|0.0232491
20:42:42|0.0232491
20:42:44|0.0232491
20:42:44|0.0232491
20:42:45|0.0232491
20:42:46|0.0232491
20:42:47|0.0232491
20:42:48|0.0232491
20:42:49|0.0232491
20:42:50|0.0232491
20:42:51|0.0232491
20:42:52|0.0232491
20:42:54|0.0232491
20:42:55|0.0232491
20:42:55|0.0232491
20:42:56|0.0232491
20:42:57|0.0232491
20:42:58|0.0232491
20:43:00|0.0232491
20:43:01|0.0232491
20:43:03|0.0232491
20:43:03|0.0232491
20:43:05|0.0232491
20:43:05|0.0232491
20:43:07|0.0232491
20:43:07|0.0232491
20:43:08|0.0232491
20:43:09|0.0232491
20:43:11|0.0232491
20:43:11|0.0232491
20:43:13|0.0232491
20:43:13|0.0232491
20:43:15|0.0232491
20:43:17|0.0232491
20:43:18|0.0232491
20:43:19|0.0232491
20:43:19|0.0232491
20:43:21|0.0232491
20:43:21|0.0232491
20:43:22|0.0232491
20:43:23|0.0232491
20:43:25|0.0232491
20:43:26|0.0232491
20:43:27|0.0232491
20:43:28|0.0232491
20:43:28|0.0232491
20:43:30|0.0232491
20:43:31|0.0232491
20:43:32|0.0232491
20:43:33|0.0232491
20:43:35|0.0232491
20:43:35|0.0232491
20:43:36|0.0232491
20:43:37|0.0232491
20:43:39|0.0232491
20:43:39|0.0232491
20:43:41|0.0232491
20:43:41|0.0232491
20:43:42|0.0232491
20:43:44|0.0232491
20:43:45|0.0232491
20:43:46|0.0232491
20:43:47|0.0232491
20:43:48|0.0232491
20:43:48|0.02325301
20:43:49|0.02325301
20:43:50|0.02326565
20:43:52|0.02326565
20:43:53|0.02326565
20:43:54|0.02326565
20:43:55|0.02326565
20:43:56|0.02326565
20:43:57|0.02326565
20:43:58|0.02326565
20:43:59|0.02326565
20:44:00|0.02326565
20:44:01|0.02326565
20:44:02|0.02326565
20:44:03|0.02326565
20:44:04|0.02326565
20:44:05|0.0232491
20:44:06|0.02324636
20:44:07|0.02324636
20:44:08|0.02324636
20:44:09|0.02324636
20:44:11|0.02324636
20:44:11|0.02324636
20:44:12|0.02324636
20:44:13|0.02324636
20:44:15|0.02324636
20:44:16|0.02324636
20:44:17|0.02324636
20:44:18|0.02324636
20:44:19|0.02324636
20:44:20|0.02324636
20:44:22|0.02324636
20:44:22|0.02324636
20:44:24|0.02324636
20:44:26|0.02324637
20:44:26|0.02324637
20:44:28|0.02324637
20:44:29|0.02324637
20:44:29|0.02324637
20:44:31|0.02324637
20:44:32|0.02324637
20:44:32|0.02324637
20:44:34|0.02324637
20:44:34|0.02324637
20:44:36|0.02324637
20:44:37|0.02324637
20:44:38|0.02324637
20:44:39|0.02324637
20:44:40|0.02324637
20:44:42|0.02324637
20:44:43|0.02324637
20:44:44|0.02324637
20:44:44|0.02324637
20:44:45|0.02324637
20:44:47|0.02324637
20:44:48|0.02324637
20:44:48|0.02324637
20:44:50|0.02324637
20:44:51|0.02324637
20:44:52|0.02324637
20:44:53|0.02324637
20:44:54|0.02324637
20:44:55|0.02324637
20:44:56|0.02324637
20:44:57|0.02324637
20:44:58|0.02324637
20:44:59|0.02324637
20:45:00|0.02324637
20:45:01|0.02324637
20:45:02|0.02324637
20:45:03|0.02324637
20:45:05|0.02324637
20:45:05|0.02324637
20:45:06|0.02324637
20:45:08|0.02324637
20:45:09|0.02324637
20:45:09|0.02324637
20:45:10|0.02324637
20:45:11|0.02324637
20:45:13|0.02324637
20:45:14|0.02324637
20:45:15|0.02324637
20:45:15|0.02324637
20:45:17|0.02324637
20:45:18|0.02324637
20:45:19|0.02324637
20:45:21|0.02324637
20:45:22|0.02324637
20:45:22|0.02324637
20:45:24|0.02324637
20:45:25|0.02324637
20:45:26|0.02324637
20:45:27|0.02324637
20:45:29|0.02324637
20:45:29|0.02324637
20:45:31|0.02324637
20:45:32|0.02324636
20:45:33|0.02324636
20:45:33|0.02324636
20:45:35|0.02324636
20:45:36|0.02322524
20:45:37|0.02322524
20:45:38|0.02322524
20:45:39|0.02322524
20:45:40|0.02322524
20:45:41|0.02322524
20:45:42|0.02322524
20:45:43|0.02322524
20:45:44|0.02322524
20:45:45|0.02322524
20:45:46|0.02322524
20:45:47|0.02322524
20:45:48|0.02322524
20:45:50|0.02322524
20:45:50|0.02322524
20:45:51|0.02322524
20:45:52|0.02322524
20:45:53|0.02322524
20:45:54|0.02322524
20:45:55|0.02322524
20:45:56|0.02322524
20:45:58|0.02322524
20:45:58|0.02322524
20:45:59|0.02322524
20:46:00|0.02322524
20:46:02|0.02322524
20:46:03|0.02322524
20:46:04|0.02322524
20:46:04|0.02322524
20:46:05|0.02322524
20:46:07|0.02322524
20:46:08|0.02322524
20:46:09|0.02322524
20:46:09|0.02322524
20:46:11|0.02320515
20:46:11|0.02320515
20:46:13|0.02320515
20:46:14|0.02320515
20:46:15|0.02320515
20:46:16|0.02320515
20:46:17|0.02320515
20:46:19|0.02320515
20:46:19|0.02320515
20:46:21|0.02320515
20:46:21|0.02320515
20:46:23|0.02321367
20:46:24|0.02321367
20:46:25|0.02321367
20:46:26|0.02321367
20:46:27|0.02321367
20:46:29|0.02321367
20:46:29|0.02321367
20:46:30|0.02321367
20:46:31|0.02321367
20:46:32|0.02321367
20:46:34|0.02321367
20:46:35|0.02321367
20:46:36|0.02321367
20:46:36|0.02321367
20:46:38|0.02321367
20:46:39|0.02321367
20:46:40|0.02321367
20:46:41|0.02321367
20:46:42|0.02321367
20:46:44|0.02321367
20:46:45|0.02321367
20:46:46|0.02321367
20:46:46|0.02321367
20:46:48|0.02321367
20:46:49|0.02321367
20:46:50|0.02321367
20:46:50|0.02321959
20:46:52|0.02322896
20:46:52|0.02324043
20:46:54|0.02325449
20:46:55|0.02323372
20:46:56|0.02323372
20:46:57|0.02323372
20:46:58|0.02323372
20:46:59|0.02323372
20:47:00|0.02322896
20:47:01|0.02322896
20:47:02|0.02322896
20:47:03|0.02322896
20:47:04|0.02322896
20:47:05|0.02322896
20:47:06|0.02322896
20:47:07|0.02322896
20:47:08|0.02324583
20:47:10|0.02324583
20:47:11|0.02324583
20:47:12|0.02325519
20:47:13|0.02325519
20:47:14|0.0232392
20:47:15|0.0232392
20:47:16|0.0232392
20:47:17|0.0232392
20:47:18|0.0232392
20:47:19|0.0232392
20:47:20|0.0232392
20:47:22|0.0232392
20:47:23|0.0232392
20:47:24|0.0232392
20:47:25|0.0232392
20:47:27|0.0232392
20:47:27|0.0232392
20:47:29|0.0232392
20:47:29|0.0232392
20:47:30|0.0232392
20:47:32|0.0232392
20:47:32|0.0232392
20:47:34|0.0232392
20:47:35|0.0232392
20:47:35|0.0232392
20:47:36|0.0232392
20:47:38|0.0232392
20:47:38|0.0232392
20:47:39|0.0232392
20:47:41|0.0232392
20:47:42|0.0232392
20:47:43|0.0232392
20:47:44|0.0232392
20:47:45|0.0232392
20:47:46|0.0232392
20:47:46|0.0232392
20:47:47|0.0232392
20:47:50|0.0232392
20:47:51|0.0232392
20:47:52|0.0232392
20:47:53|0.0232392
20:47:54|0.0232392
20:47:55|0.0232392
20:47:56|0.0232392
20:47:57|0.0232392
20:47:59|0.0232392
20:48:00|0.0232392
20:48:01|0.0232392
20:48:01|0.0232392
20:48:03|0.0232392
20:48:03|0.0232392
20:48:04|0.0232392
20:48:05|0.0232392
20:48:06|0.0232392
20:48:09|0.0232392
20:48:10|0.0232392
20:48:11|0.02324305
20:48:11|0.02324305
20:48:12|0.02324305
20:48:13|0.02324305
20:48:15|0.02324305
20:48:15|0.02324305
20:48:16|0.02324305
20:48:17|0.02324305
20:48:18|0.02324305
20:48:20|0.02324305
20:48:21|0.02324305
20:48:22|0.02324305
20:48:24|0.02324305
20:48:25|0.02324305
20:48:27|0.02324305
20:48:28|0.02324305
20:48:29|0.02324305
20:48:30|0.02324305
20:48:30|0.02324305
20:48:32|0.02324305
20:48:32|0.02324305
20:48:34|0.02324305
20:48:35|0.02324305
20:48:35|0.02324305
20:48:37|0.02324305
20:48:38|0.02324305
20:48:39|0.02324305
20:48:40|0.02324305
20:48:41|0.02324305
20:48:42|0.02324305
20:48:43|0.02324305
20:48:44|0.02324305
20:48:45|0.02324305
20:48:46|0.02324305
20:48:47|0.02324305
20:48:49|0.02322929
20:48:49|0.02322929
20:48:50|0.02322929
20:48:52|0.02322929
20:48:52|0.02322929
20:48:54|0.02322929
20:48:55|0.02324513
20:48:55|0.02324513
20:48:56|0.02324513
20:48:57|0.02324513
20:48:58|0.02324513
20:48:59|0.02324513
20:49:00|0.02324513
20:49:02|0.02324513
20:49:03|0.02324513
20:49:05|0.02324513
20:49:06|0.02324513
20:49:07|0.02324513
20:49:08|0.02324513
20:49:09|0.02324513
20:49:10|0.02324513
20:49:11|0.02324513
20:49:13|0.02324513
20:49:13|0.02324513
20:49:15|0.02324513
20:49:15|0.02324513
20:49:17|0.02324513
20:49:18|0.02324513
20:49:19|0.02324513
20:49:20|0.02324513
20:49:21|0.02324513
20:49:22|0.02324513
20:49:24|0.02324513
20:49:24|0.02324513
20:49:25|0.02324513
20:49:26|0.02324513
20:49:28|0.02324513
20:49:29|0.02324513
20:49:29|0.02324513
20:49:31|0.02324513
20:49:32|0.02324513
20:49:34|0.02324513
20:49:34|0.02324513
20:49:35|0.02324513
20:49:36|0.02324513
20:49:37|0.02324513
20:49:38|0.02324513
20:49:39|0.02324513
20:49:41|0.02322928
20:49:42|0.02322928
20:49:42|0.02322928
20:49:44|0.02322928
20:49:45|0.02322928
20:49:46|0.02322928
20:49:47|0.02322928
20:49:48|0.02322928
20:49:50|0.02322928
20:49:50|0.02322928
20:49:51|0.02322928
20:49:53|0.02322928
20:49:53|0.02322928
20:49:55|0.02322928
20:49:56|0.02322928
20:49:57|0.02322928
20:49:57|0.02322928
20:49:59|0.02322928
20:50:00|0.02322928
20:50:01|0.02322928
20:50:02|0.02322928
20:50:03|0.02322928
20:50:05|0.02322928
20:50:05|0.02322928
20:50:07|0.02322928
20:50:07|0.02322928
20:50:08|0.02322928
20:50:10|0.02322928
20:50:10|0.02322928
20:50:11|0.02322928
20:50:12|0.02322928
20:50:14|0.02322928
20:50:15|0.02321163
20:50:15|0.02321163
20:50:17|0.02321163
20:50:17|0.02321163
20:50:19|0.02321163
20:50:20|0.02321163
20:50:21|0.02321163
20:50:22|0.02321163
20:50:23|0.02321163
20:50:25|0.02321163
20:50:26|0.02321163
20:50:27|0.02321163
20:50:28|0.02321163
20:50:29|0.02321163
20:50:30|0.02321163
20:50:32|0.02321163
20:50:33|0.02321163
20:50:33|0.02321163
20:50:34|0.02321163
20:50:36|0.02321163
20:50:37|0.02321163
20:50:38|0.02321163
20:50:39|0.02321163
20:50:40|0.02321163
20:50:42|0.02321163
20:50:43|0.02320002
20:50:43|0.02320002
20:50:45|0.02320002
20:50:45|0.02320002
20:50:46|0.02320002
20:50:47|0.02320002
20:50:49|0.02320002
20:50:49|0.02320002
20:50:50|0.02320002
20:50:52|0.02320002
20:50:54|0.02320002
20:50:54|0.02320002
20:50:55|0.02320002
20:50:57|0.02320002
20:50:57|0.02320002
20:50:58|0.02320002
20:51:00|0.0232
20:51:01|0.0232
20:51:01|0.0232
20:51:03|0.0232
20:51:04|0.0232
20:51:06|0.0232
20:51:06|0.0232
20:51:08|0.0232
20:51:08|0.0232
20:51:10|0.02319275
20:51:11|0.02319275
20:51:11|0.02319275
20:51:13|0.02319275
20:51:13|0.02319275
20:51:14|0.02319275
20:51:15|0.02319275
20:51:17|0.02319275
20:51:18|0.02319275
20:51:18|0.02319275
20:51:20|0.02319275
20:51:21|0.02319275
20:51:22|0.02319275
20:51:24|0.02319275
20:51:25|0.02319275
20:51:27|0.02319275
20:51:28|0.02319275
20:51:29|0.02319275
20:51:30|0.02319275
20:51:31|0.02319275
20:51:32|0.02319275
20:51:34|0.02319275
20:51:36|0.02319275
20:51:36|0.02319275
20:51:37|0.02319275
20:51:38|0.02319275
20:51:40|0.02319275
20:51:41|0.02319275
20:51:41|0.02319877
20:51:43|0.02319877
20:51:43|0.02319877
20:51:45|0.02319877
20:51:45|0.02319877
20:51:47|0.02319877
20:51:48|0.02319877
20:51:48|0.02319877
20:51:50|0.02319877
20:51:52|0.02319877
20:51:52|0.02319877
20:51:54|0.02319877
20:51:55|0.02319877
20:51:56|0.02319877
20:51:56|0.02319877
20:51:57|0.02319877
20:51:59|0.02319877
20:52:00|0.02319877
20:52:00|0.02319877
20:52:02|0.02319877
20:52:03|0.02319877
20:52:03|0.02319877
20:52:04|0.02319877
20:52:06|0.02319877
20:52:06|0.02319877
20:52:08|0.02319877
20:52:09|0.02319877
20:52:10|0.02319877
20:52:11|0.02319877
20:52:12|0.02319877
20:52:13|0.02319877
20:52:14|0.02319877
20:52:15|0.02319877
20:52:16|0.02319877
20:52:17|0.02319877
20:52:18|0.02319877
20:52:19|0.02319877
20:52:20|0.02319877
20:52:21|0.02319877
20:52:22|0.02319877
20:52:23|0.02319877
20:52:25|0.02319877
20:52:26|0.02319877
20:52:28|0.02319877
20:52:28|0.02319877
20:52:29|0.02319877
20:52:31|0.02319877
20:52:32|0.02319877
20:52:33|0.02319877
20:52:34|0.02319877
20:52:35|0.02319877
20:52:36|0.02319877
20:52:37|0.02319877
20:52:39|0.02319877
20:52:40|0.02319877
20:52:41|0.02319877
20:52:42|0.02319877
20:52:42|0.02319877
20:52:43|0.02319877
20:52:45|0.02319877
20:52:46|0.02319877
20:52:47|0.02319877
20:52:48|0.02319877
20:52:49|0.02319877
20:52:50|0.02319877
20:52:51|0.02319877
20:52:52|0.02319877
20:52:53|0.02319877
20:52:54|0.02319877
20:52:55|0.02319877
20:52:57|0.02319877
20:52:57|0.02319877
20:52:58|0.02319877
20:52:59|0.02319877
20:53:01|0.02319877
20:53:02|0.02319877
20:53:03|0.02319877
20:53:04|0.02319877
20:53:05|0.02319877
20:53:06|0.02319877
20:53:07|0.02319877
20:53:08|0.02319877
20:53:09|0.02319877
20:53:10|0.02319877
20:53:11|0.02319877
20:53:12|0.02319877
20:53:13|0.02319877
20:53:15|0.02319877
20:53:16|0.02319877
20:53:17|0.02319877
20:53:17|0.02319877
20:53:19|0.02319877
20:53:20|0.02319877
20:53:20|0.02319877
20:53:21|0.02319877
20:53:22|0.02319416
20:53:23|0.02319416
20:53:25|0.02319416
20:53:26|0.02319416
20:53:27|0.02319416
20:53:28|0.02319416
20:53:30|0.02319416
20:53:30|0.02319416
20:53:31|0.02319416
20:53:33|0.02319416
20:53:34|0.02319416
20:53:36|0.02319416
20:53:37|0.02319416
20:53:38|0.02319416
20:53:39|0.02319416
20:53:40|0.02319416
20:53:42|0.02319416
20:53:43|0.02319416
20:53:43|0.02319416
20:53:44|0.02319416
20:53:46|0.02319416
20:53:46|0.02319416
20:53:48|0.02319416
20:53:48|0.02319416
20:53:49|0.02319416
20:53:51|0.02319416
20:53:52|0.02319416
20:53:52|0.02319416
20:53:54|0.02319416
20:53:55|0.02319416
20:53:56|0.02319416
20:53:57|0.02319416
20:53:58|0.02320919
20:53:59|0.02320919
20:54:00|0.02320919
20:54:01|0.02320919
20:54:02|0.02320919
20:54:04|0.02320919
20:54:04|0.02320919
20:54:06|0.02320919
20:54:06|0.02320919
20:54:08|0.02320919
20:54:09|0.02320919
20:54:10|0.02320919
20:54:10|0.02320919
20:54:12|0.02320919
20:54:13|0.02320919
20:54:14|0.02320919
20:54:16|0.02320919
20:54:17|0.02320919
20:54:18|0.02320919
20:54:18|0.02320919
20:54:19|0.02320919
20:54:21|0.02320919
20:54:21|0.02320919
20:54:23|0.0232092
20:54:23|0.0232092
20:54:25|0.0232092
20:54:27|0.0232092
20:54:27|0.0232092
20:54:29|0.02321342
20:54:31|0.02321342
20:54:32|0.02321342
20:54:33|0.02321342
20:54:34|0.02321342
20:54:36|0.02321342
20:54:37|0.02321342
20:54:37|0.02321342
20:54:39|0.02321342
20:54:40|0.02321342
20:54:41|0.02321342
20:54:42|0.02321342
20:54:44|0.02321342
20:54:45|0.02321342
20:54:46|0.02321342
20:54:47|0.02321342
20:54:48|0.02321342
20:54:49|0.02321342
20:54:49|0.02321342
20:54:51|0.02321342
20:54:52|0.02321342
20:54:53|0.02321342
20:54:54|0.02321342
20:54:55|0.02321342
20:54:56|0.02321342
20:54:57|0.02321342
20:54:58|0.02321342
20:54:59|0.02321342
20:55:00|0.02321342
20:55:01|0.02321342
20:55:03|0.02321342
20:55:04|0.02321342
20:55:05|0.02321342
20:55:06|0.02321342
20:55:07|0.02321342
20:55:08|0.02321342
20:55:08|0.02321342
20:55:09|0.02321342
20:55:11|0.02321342
20:55:12|0.02321342
20:55:13|0.02321342
20:55:14|0.02324115
20:55:16|0.02324787
20:55:16|0.02324787
20:55:18|0.02324787
20:55:19|0.02324787
20:55:20|0.02324787
20:55:21|0.02324787
20:55:21|0.02324787
20:55:23|0.02324787
20:55:24|0.02324787
20:55:24|0.02324787
20:55:25|0.02324787
20:55:28|0.02324787
20:55:29|0.02324787
20:55:31|0.02324787
20:55:31|0.02324787
20:55:32|0.02324787
20:55:33|0.02324787
20:55:34|0.02324787
20:55:36|0.02324787
20:55:37|0.02324787
20:55:38|0.02324787
20:55:39|0.02324787
20:55:40|0.02324787
20:55:41|0.02324787
20:55:43|0.02324787
20:55:43|0.02324787
20:55:45|0.02324787
20:55:46|0.02324787
20:55:47|0.02324787
20:55:48|0.02324787
20:55:48|0.02324787
20:55:50|0.02324787
20:55:50|0.02324787
20:55:51|0.02324787
20:55:53|0.02324787
20:55:53|0.02324787
20:55:55|0.02324787
20:55:56|0.02324787
20:55:57|0.02324787
20:55:59|0.02325635
20:56:00|0.02325635
20:56:00|0.02325635
20:56:01|0.02325635
20:56:02|0.02325635
20:56:04|0.02325635
20:56:05|0.02325635
20:56:06|0.02325635
20:56:07|0.02325635
20:56:08|0.02325635
20:56:09|0.02325635
20:56:09|0.02325635
20:56:10|0.02325635
20:56:11|0.02325635
20:56:13|0.02325635
20:56:13|0.02325635
20:56:15|0.02325635
20:56:16|0.02325635
20:56:17|0.02325635
20:56:18|0.02325635
20:56:19|0.02325635
20:56:19|0.02325635
20:56:21|0.02325635
20:56:22|0.02325635
20:56:23|0.02325635
20:56:24|0.02325635
20:56:25|0.02325635
20:56:26|0.02325635
20:56:27|0.02325635
20:56:29|0.02325635
20:56:30|0.02325635
20:56:32|0.02325635
20:56:33|0.02325635
20:56:35|0.02325635
20:56:36|0.02325635
20:56:37|0.02325635
20:56:38|0.02325635
20:56:39|0.02325635
20:56:40|0.02325635
20:56:40|0.02325635
20:56:42|0.02325635
20:56:43|0.02325635
20:56:44|0.02325635
20:56:45|0.02325635
20:56:46|0.02325635
20:56:47|0.02325635
20:56:48|0.02324873
20:56:49|0.02324873
20:56:51|0.02325238
20:56:52|0.02325238
20:56:52|0.02325238
20:56:53|0.02325238
20:56:55|0.02325238
20:56:56|0.02325238
20:56:57|0.02325238
20:56:57|0.02325238
20:56:59|0.02325238
20:57:00|0.02325238
20:57:01|0.02325238
20:57:02|0.02325238
20:57:03|0.02325238
20:57:03|0.02325238
20:57:05|0.02325238
20:57:06|0.02325238
20:57:07|0.02325238
20:57:08|0.02325238
20:57:09|0.02325238
20:57:10|0.02325238
20:57:12|0.02325238
20:57:12|0.02325238
20:57:13|0.02325238
20:57:14|0.02325238
20:57:15|0.02325238
20:57:17|0.02325238
20:57:17|0.02325238
20:57:18|0.02325238
20:57:19|0.02325238
20:57:20|0.02325238
20:57:22|0.02325238
20:57:22|0.02325238
20:57:23|0.02325238
20:57:24|0.02325238
20:57:25|0.02325238
20:57:27|0.02325238
20:57:28|0.02325238
20:57:30|0.02325238
20:57:30|0.02325238
20:57:32|0.02323645
20:57:33|0.02323645
20:57:34|0.02323645
20:57:36|0.02323645
20:57:36|0.02323645
20:57:38|0.02323645
20:57:39|0.02323645
20:57:40|0.02323645
20:57:41|0.02323645
20:57:42|0.02323645
20:57:44|0.02323645
20:57:45|0.02323645
20:57:46|0.02323645
20:57:47|0.02323645
20:57:48|0.02323645
20:57:49|0.02323645
20:57:50|0.02323645
20:57:52|0.02323645
20:57:52|0.02323645
20:57:54|0.02323645
20:57:54|0.02323645
20:57:56|0.02323645
20:57:57|0.02323645
20:57:57|0.02323645
20:57:59|0.02323645
20:57:59|0.02323645
20:58:04|0.02323645
20:58:05|0.02323645
20:58:06|0.02323645
20:58:06|0.02323645
20:58:08|0.02323645
20:58:09|0.02323645
20:58:10|0.02323645
20:58:11|0.02323645
20:58:12|0.02323645
20:58:13|0.02323645
20:58:14|0.02323645
20:58:15|0.02323645
20:58:16|0.02323645
20:58:17|0.02325072
20:58:18|0.02325072
20:58:19|0.02325072
20:58:20|0.02325072
20:58:21|0.02325072
20:58:23|0.02325072
20:58:23|0.02323146
20:58:24|0.02323146
20:58:26|0.02323146
20:58:27|0.02323146
20:58:28|0.02323146
20:58:28|0.02323146
20:58:31|0.02323146
20:58:31|0.02323146
20:58:33|0.02323146
20:58:34|0.02323146
20:58:36|0.02323146
20:58:36|0.02323146
20:58:37|0.02323146
20:58:38|0.02323146
20:58:40|0.02323146
20:58:41|0.02323146
20:58:42|0.02323146
20:58:43|0.02323146
20:58:44|0.02323146
20:58:45|0.02323146
20:58:46|0.02323146
20:58:48|0.02323146
20:58:48|0.02323146
20:58:50|0.02323146
20:58:50|0.02323146
20:58:52|0.02323146
20:58:53|0.02323146
20:58:53|0.02323146
20:58:54|0.02323146
20:58:55|0.02323146
20:58:58|0.02323146
20:58:58|0.02323146
20:58:59|0.02323146
20:59:00|0.02323146
20:59:02|0.02323146
20:59:02|0.02323146
20:59:04|0.02323146
20:59:05|0.02323146
20:59:05|0.02323146
20:59:07|0.02323146
20:59:08|0.02323146
20:59:08|0.02323146
20:59:10|0.02323146
20:59:11|0.02323146
20:59:12|0.02323146
20:59:13|0.02323146
20:59:14|0.02323146
20:59:15|0.02323146
20:59:16|0.02323146
20:59:18|0.02323146
20:59:18|0.02323146
20:59:19|0.02323146
20:59:20|0.02323146
20:59:21|0.02323146
20:59:22|0.02323146
20:59:23|0.02323146
20:59:24|0.02323146
20:59:25|0.02323146
20:59:26|0.02323146
20:59:28|0.02323146
20:59:29|0.02323146
20:59:29|0.02323146
20:59:30|0.02323146
20:59:33|0.02326035
20:59:33|0.02326035
20:59:35|0.02326035
20:59:37|0.02326035
20:59:38|0.02326035
20:59:38|0.02326035
20:59:41|0.02326035
20:59:41|0.02326035
20:59:44|0.02326035
20:59:45|0.02326035
20:59:46|0.02326035
20:59:47|0.02326035
20:59:49|0.02326035
20:59:50|0.02326035
20:59:51|0.02326035
20:59:52|0.02326035
20:59:53|0.02326035
20:59:54|0.02326035
20:59:55|0.02326035
20:59:57|0.02326035
20:59:57|0.02326035
20:59:59|0.02326035
20:59:59|0.02326035
21:00:01|0.02326035
21:00:01|0.02326035
21:00:02|0.02326035
21:00:04|0.02326035
21:00:05|0.02326035
21:00:06|0.02326035
21:00:07|0.02326035
21:00:08|0.02326035
21:00:09|0.02326035
21:00:10|0.02326035
21:00:11|0.02326035
21:00:12|0.0232628
21:00:14|0.0232628
21:00:14|0.0232628
21:00:16|0.0232628
21:00:16|0.0232628
21:00:17|0.0232628
21:00:18|0.0232628
21:00:19|0.02327798
21:00:21|0.02327798
21:00:21|0.02327798
21:00:22|0.02327798
21:00:24|0.02327798
21:00:25|0.02327798
21:00:25|0.02327798
21:00:27|0.02327798
21:00:27|0.02327798
21:00:28|0.02327798
21:00:29|0.02326644
21:00:30|0.02326644
21:00:33|0.02326644
21:00:34|0.02326644
21:00:36|0.02326644
21:00:36|0.02326644
21:00:37|0.02326644
21:00:38|0.02326644
21:00:40|0.02326644
21:00:40|0.02326644
21:00:42|0.02326644
21:00:42|0.02326644
21:00:44|0.02326644
21:00:45|0.02326644
21:00:45|0.02327929
21:00:47|0.02327929
21:00:48|0.02327929
21:00:49|0.02327929
21:00:50|0.02327929
21:00:52|0.02327929
21:00:52|0.02327929
21:00:53|0.02327929
21:00:54|0.02327929
21:00:55|0.02327929
21:00:57|0.02327929
21:00:57|0.02327929
21:00:59|0.02327929
21:01:00|0.02327929
21:01:00|0.02327929
21:01:01|0.02327257
21:01:02|0.0233
21:01:04|0.0233
21:01:04|0.0233
21:01:06|0.02328585
21:01:06|0.02328585
21:01:08|0.02328585
21:01:09|0.02328585
21:01:09|0.02328585
21:01:11|0.02328585
21:01:12|0.02328585
21:01:13|0.02328585
21:01:14|0.02328585
21:01:15|0.02328585
21:01:16|0.02328585
21:01:17|0.02328585
21:01:18|0.02328585
21:01:19|0.02328585
21:01:20|0.02328585
21:01:21|0.02328585
21:01:22|0.02330523
21:01:23|0.02330523
21:01:24|0.02330523
21:01:25|0.02330523
21:01:26|0.02330523
21:01:27|0.02330523
21:01:28|0.02330523
21:01:29|0.02330001
21:01:30|0.02330001
21:01:31|0.02329786
21:01:32|0.02331345
21:01:34|0.02331345
21:01:34|0.02331345
21:01:37|0.02331345
21:01:37|0.02332
21:01:39|0.02333633
21:01:39|0.02333633
21:01:40|0.0233366
21:01:42|0.0233366
21:01:43|0.0233366
21:01:44|0.0233366
21:01:45|0.0233366
21:01:46|0.0233366
21:01:47|0.0233366
21:01:48|0.0233366
21:01:49|0.0233366
21:01:50|0.0233366
21:01:51|0.0233366
21:01:53|0.02335457
21:01:54|0.02334322
21:01:54|0.02334322
21:01:56|0.02334322
21:01:56|0.02333392
21:01:58|0.02332135
21:01:59|0.02332135
21:02:01|0.02332135
21:02:01|0.02332135
21:02:03|0.02332135
21:02:04|0.02332135
21:02:04|0.02332135
21:02:05|0.02332135
21:02:07|0.02332135
21:02:07|0.02332135
21:02:09|0.02332134
21:02:09|0.02332134
21:02:11|0.02334082
21:02:11|0.02334082
21:02:12|0.02334082
21:02:14|0.02334082
21:02:15|0.02334082
21:02:16|0.02334082
21:02:17|0.02334082
21:02:18|0.02334082
21:02:19|0.02334082
21:02:21|0.02334082
21:02:21|0.02334082
21:02:22|0.02334149
21:02:23|0.02334149
21:02:25|0.02334149
21:02:26|0.02334149
21:02:27|0.02334149
21:02:28|0.02334579
21:02:29|0.02334579
21:02:30|0.02334579
21:02:31|0.02334579
21:02:32|0.02334579
21:02:33|0.02334579
21:02:35|0.02334579
21:02:36|0.02334579
21:02:37|0.02334579
21:02:38|0.02334579
21:02:39|0.02334579
21:02:40|0.02334579
21:02:41|0.02334579
21:02:43|0.02334579
21:02:44|0.02334579
21:02:45|0.02335104
21:02:46|0.02335104
21:02:46|0.02335104
21:02:48|0.02335104
21:02:49|0.02335104
21:02:50|0.02335104
21:02:51|0.02335104
21:02:52|0.02335104
21:02:54|0.02335104
21:02:56|0.02335104
21:02:56|0.02335104
21:02:58|0.02335104
21:02:59|0.02334387
21:03:00|0.02334387
21:03:01|0.02334387
21:03:02|0.02334387
21:03:03|0.02334387
21:03:04|0.02334387
21:03:05|0.02334387
21:03:06|0.02334387
21:03:07|0.02332955
21:03:08|0.02332955
21:03:09|0.02332955
21:03:10|0.02332955
21:03:11|0.02332955
21:03:13|0.02332955
21:03:13|0.02332955
21:03:15|0.02332955
21:03:16|0.02332955
21:03:17|0.02332955
21:03:18|0.02332973
21:03:20|0.02332973
21:03:21|0.02332973
21:03:22|0.02332973
21:03:22|0.02332973
21:03:24|0.02332973
21:03:25|0.02332973
21:03:25|0.02332973
21:03:26|0.02332973
21:03:28|0.02332973
21:03:29|0.02334646
21:03:30|0.02334646
21:03:31|0.02334406
21:03:32|0.02334406
21:03:33|0.02334406
21:03:34|0.02334406
21:03:36|0.02336223
21:03:37|0.02336223
21:03:37|0.02336223
21:03:39|0.02336223
21:03:40|0.02336223
21:03:41|0.02336223
21:03:42|0.02336223
21:03:44|0.02336223
21:03:44|0.02336497
21:03:46|0.02336497
21:03:46|0.02336497
21:03:47|0.02336497
21:03:48|0.02336497
21:03:50|0.02336497
21:03:51|0.02336497
21:03:53|0.02336497
21:03:54|0.02336497
21:03:54|0.0233671
21:03:56|0.0233671
21:03:57|0.0233671
21:03:57|0.0233671
21:03:59|0.0233671
21:04:00|0.02336737
21:04:01|0.02336737
21:04:02|0.02336737
21:04:03|0.02338121
21:04:04|0.02338121
21:04:05|0.02338121
21:04:06|0.02338121
21:04:07|0.02338121
21:04:08|0.02338121
21:04:09|0.02338121
21:04:10|0.02338121
21:04:12|0.02338122
21:04:12|0.02338122
21:04:14|0.02338268
21:04:14|0.02338268
21:04:16|0.02338268
21:04:17|0.02338268
21:04:17|0.02338268
21:04:19|0.02338268
21:04:20|0.02338123
21:04:21|0.02338123
21:04:22|0.02338123
21:04:23|0.02338123
21:04:24|0.02338123
21:04:25|0.02338123
21:04:26|0.02338123
21:04:27|0.02338123
21:04:28|0.02338123
21:04:29|0.02338123
21:04:30|0.02338123
21:04:31|0.02338123
21:04:33|0.02338123
21:04:33|0.02338123
21:04:34|0.02338123
21:04:36|0.02338555
21:04:37|0.02338555
21:04:38|0.02338555
21:04:39|0.02338555
21:04:41|0.02338923
21:04:42|0.02338123
21:04:44|0.02338921
21:04:45|0.02338122
21:04:45|0.02338122
21:04:47|0.02338122
21:04:48|0.02338122
21:04:48|0.02338122
21:04:49|0.02338122
21:04:51|0.02338122
21:04:51|0.02338122
21:04:53|0.02338122
21:04:54|0.02338122
21:04:55|0.02338122
21:04:57|0.02338122
21:04:58|0.02338122
21:04:59|0.02338122
21:05:01|0.02338122
21:05:02|0.02338122
21:05:03|0.02339798
21:05:04|0.02339798
21:05:06|0.02339798
21:05:06|0.02339798
21:05:07|0.02339798
21:05:08|0.02339798
21:05:10|0.02339798
21:05:10|0.02339798
21:05:11|0.02338925
21:05:13|0.02338922
21:05:14|0.02338922
21:05:15|0.02338926
21:05:15|0.02338926
21:05:17|0.02338926
21:05:18|0.02338926
21:05:19|0.02338926
21:05:20|0.02340261
21:05:21|0.02342
21:05:22|0.0234307
21:05:23|0.02341785
21:05:24|0.02342002
21:05:25|0.02342002
21:05:26|0.02343531
21:05:28|0.02343538
21:05:28|0.02343538
21:05:29|0.02344858
21:05:30|0.02343834
21:05:32|0.02343654
21:05:33|0.02343654
21:05:33|0.02343835
21:05:34|0.02343835
21:05:35|0.02343835
21:05:36|0.02344856
21:05:38|0.02343835
21:05:40|0.02343835
21:05:40|0.02343835
21:05:42|0.02343837
21:05:44|0.02343834
21:05:45|0.02343837
21:05:47|0.02344005
21:05:47|0.02343836
21:05:49|0.02343836
21:05:50|0.02343836
21:05:51|0.02343836
21:05:52|0.02343836
21:05:53|0.02343331
21:05:55|0.02346959
21:05:55|0.02343998
21:05:56|0.02344017
21:05:57|0.02344017
21:05:59|0.02344017
21:05:59|0.02344017
21:06:01|0.02344017
21:06:01|0.02344017
21:06:03|0.02344017
21:06:04|0.02344017
21:06:05|0.02342012
21:06:06|0.02342129
21:06:07|0.02341893
21:06:08|0.02341893
21:06:09|0.02341893
21:06:10|0.02342137
21:06:11|0.02342137
21:06:12|0.02342137
21:06:13|0.02342137
21:06:14|0.02343206
21:06:15|0.02343206
21:06:16|0.02343206
21:06:17|0.02343206
21:06:19|0.02343206
21:06:19|0.02343206
21:06:20|0.0234178
21:06:22|0.0234178
21:06:22|0.02341781
21:06:24|0.02341781
21:06:24|0.02341781
21:06:25|0.02341781
21:06:27|0.02341781
21:06:28|0.02341781
21:06:29|0.02341781
21:06:31|0.02341781
21:06:31|0.02341781
21:06:32|0.02341781
21:06:33|0.02341781
21:06:35|0.02341781
21:06:35|0.02341074
21:06:36|0.02341074
21:06:37|0.02341074
21:06:38|0.02341074
21:06:41|0.02341074
21:06:42|0.02341074
21:06:43|0.0234
21:06:44|0.0234
21:06:46|0.0234
21:06:46|0.0234
21:06:47|0.0234
21:06:48|0.0234
21:06:49|0.0234
21:06:51|0.0234
21:06:52|0.0234
21:06:52|0.0234
21:06:53|0.0234
21:06:55|0.0234
21:06:55|0.0234
21:06:56|0.0234
21:06:57|0.0234
21:06:59|0.0234
21:06:59|0.0234
21:07:01|0.0234
21:07:01|0.0234
21:07:03|0.02343074
21:07:05|0.02343074
21:07:05|0.02343074
21:07:06|0.02343074
21:07:08|0.02343074
21:07:09|0.02343074
21:07:10|0.02343074
21:07:11|0.02343074
21:07:12|0.02343074
21:07:13|0.02343074
21:07:14|0.02343074
21:07:15|0.02343074
21:07:17|0.02343074
21:07:18|0.02343074
21:07:19|0.02343074
21:07:19|0.02343074
21:07:20|0.02341432
21:07:22|0.02341432
21:07:22|0.02341432
21:07:23|0.02341432
21:07:25|0.02341432
21:07:26|0.02341432
21:07:26|0.02341432
21:07:28|0.02341432
21:07:29|0.02341432
21:07:30|0.02341432
21:07:32|0.02341432
21:07:32|0.02341432
21:07:33|0.02341432
21:07:35|0.02341432
21:07:35|0.02341432
21:07:37|0.02341432
21:07:38|0.02341432
21:07:40|0.02341883
21:07:41|0.02341883
21:07:42|0.02341883
21:07:44|0.02341883
21:07:45|0.02341883
21:07:46|0.02341883
21:07:47|0.02341883
21:07:48|0.02341883
21:07:50|0.02341883
21:07:50|0.02341883
21:07:51|0.02341883
21:07:53|0.02341883
21:07:54|0.02341883
21:07:54|0.02341883
21:07:56|0.02341883
21:07:57|0.02341883
21:07:59|0.02341883
21:07:59|0.02340916
21:08:00|0.02340916
21:08:01|0.02340916
21:08:03|0.02340916
21:08:04|0.02340916
21:08:05|0.02340916
21:08:05|0.023395
21:08:06|0.023395
21:08:08|0.023395
21:08:09|0.023395
21:08:10|0.023395
21:08:11|0.023395
21:08:12|0.023395
21:08:13|0.023395
21:08:14|0.023395
21:08:15|0.023395
21:08:17|0.023395
21:08:18|0.023395
21:08:18|0.023395
21:08:19|0.023395
21:08:20|0.023395
21:08:22|0.02339504
21:08:22|0.02339504
21:08:24|0.02336229
21:08:24|0.02336229
21:08:25|0.02336229
21:08:26|0.02336229
21:08:28|0.02336229
21:08:29|0.02336229
21:08:30|0.02336229
21:08:31|0.02336229
21:08:32|0.02336229
21:08:33|0.02336229
21:08:34|0.02336229
21:08:34|0.02336229
21:08:35|0.02336229
21:08:37|0.02336229
21:08:37|0.02336229
21:08:39|0.02336229
21:08:39|0.02336229
21:08:42|0.02336229
21:08:43|0.02336229
21:08:44|0.02336886
21:08:45|0.02336886
21:08:46|0.02336886
21:08:47|0.02336886
21:08:48|0.02336886
21:08:49|0.02336886
21:08:51|0.02336886
21:08:51|0.02336886
21:08:53|0.02336886
21:08:53|0.02339447
21:08:55|0.02339447
21:08:56|0.02339447
21:08:57|0.02337119
21:08:58|0.02337119
21:08:59|0.02337119
21:09:00|0.02337119
21:09:01|0.02337119
21:09:02|0.02337119
21:09:03|0.02337119
21:09:04|0.02337119
21:09:05|0.02337119
21:09:06|0.02337119
21:09:07|0.02337119
21:09:08|0.02337119
21:09:09|0.02337119
21:09:11|0.02337119
21:09:11|0.02337119
21:09:12|0.02337119
21:09:13|0.02337119
21:09:14|0.02337119
21:09:15|0.02337119
21:09:17|0.02337119
21:09:17|0.02337119
21:09:18|0.02337119
21:09:20|0.02337119
21:09:21|0.02337119
21:09:22|0.02337119
21:09:23|0.02337119
21:09:24|0.02337119
21:09:26|0.02337119
21:09:26|0.02337119
21:09:28|0.02337119
21:09:28|0.02337119
21:09:30|0.02337119
21:09:30|0.02337119
21:09:32|0.02337119
21:09:32|0.02337119
21:09:33|0.02337119
21:09:34|0.02337119
21:09:36|0.02337119
21:09:36|0.02337119
21:09:37|0.02337119
21:09:38|0.02337119
21:09:40|0.02337119
21:09:41|0.02337119
21:09:43|0.02337119
21:09:43|0.02337119
21:09:45|0.02337119
21:09:46|0.02337119
21:09:46|0.02337119
21:09:48|0.02337119
21:09:49|0.02337119
21:09:50|0.02337119
21:09:51|0.02337119
21:09:52|0.02337119
21:09:53|0.02337119
21:09:54|0.02337119
21:09:56|0.02337119
21:09:57|0.02337119
21:09:58|0.02337119
21:09:59|0.02338771
21:10:00|0.02338771
21:10:02|0.02338771
21:10:02|0.02340063
21:10:03|0.02340063
21:10:04|0.02338771
21:10:06|0.02338771
21:10:06|0.02338771
21:10:07|0.02338771
21:10:09|0.02340063
21:10:10|0.02340063
21:10:11|0.02340063
21:10:12|0.02340063
21:10:12|0.02340063
21:10:13|0.02340063
21:10:15|0.02340063
21:10:15|0.02340063
21:10:16|0.02340063
21:10:18|0.02340063
21:10:19|0.0233945
21:10:20|0.0233945
21:10:21|0.0233945
21:10:22|0.0233945
21:10:24|0.0233945
21:10:24|0.0233945
21:10:25|0.0233945
21:10:26|0.0233945
21:10:27|0.0233945
21:10:29|0.0233945
21:10:29|0.0233945
21:10:30|0.0233945
21:10:31|0.0233945
21:10:32|0.0233945
21:10:33|0.02338385
21:10:35|0.02338385
21:10:35|0.02338385
21:10:36|0.0233572
21:10:37|0.0233572
21:10:38|0.0233572
21:10:39|0.0233572
21:10:41|0.0233572
21:10:43|0.0233572
21:10:43|0.0233572
21:10:45|0.0233572
21:10:47|0.02337162
21:10:47|0.02337162
21:10:48|0.02337162
21:10:50|0.02337162
21:10:52|0.02337162
21:10:53|0.02335427
21:10:53|0.02335427
21:10:54|0.02334862
21:10:56|0.02336281
21:10:56|0.02336281
21:10:58|0.0233572
21:10:58|0.0233572
21:11:00|0.0233572
21:11:01|0.0233572
21:11:02|0.0233572
21:11:03|0.0233572
21:11:04|0.0233572
21:11:05|0.0233572
21:11:06|0.0233572
21:11:08|0.0233572
21:11:08|0.0233572
21:11:09|0.0233572
21:11:10|0.0233572
21:11:11|0.0233572
21:11:12|0.0233572
21:11:13|0.0233572
21:11:15|0.0233572
21:11:16|0.0233572
21:11:17|0.0233572
21:11:18|0.0233572
21:11:19|0.0233572
21:11:20|0.0233572
21:11:22|0.0233572
21:11:23|0.0233572
21:11:23|0.02336038
21:11:25|0.02336845
21:11:25|0.02338315
21:11:27|0.02338315
21:11:27|0.02338315
21:11:28|0.02338315
21:11:29|0.02338315
21:11:31|0.02338315
21:11:31|0.02338315
21:11:32|0.02338315
21:11:33|0.02338315
21:11:34|0.02338315
21:11:36|0.02338315
21:11:37|0.02338315
21:11:38|0.02338315
21:11:39|0.02338315
21:11:40|0.02338315
21:11:41|0.02338315
21:11:42|0.02338315
21:11:43|0.02338315
21:11:45|0.02338315
21:11:45|0.02338315
21:11:46|0.02338315
21:11:47|0.02338315
21:11:49|0.02338315
21:11:49|0.02338315
21:11:51|0.02338315
21:11:52|0.02337418
21:11:52|0.02337418
21:11:55|0.02337418
21:11:56|0.02337418
21:11:57|0.02337418
21:11:58|0.02337418
21:11:58|0.02337418
21:11:59|0.02337418
21:12:01|0.02337418
21:12:02|0.02337418
21:12:02|0.02337356
21:12:04|0.02337356
21:12:06|0.02337356
21:12:07|0.02337356
21:12:08|0.02337356
21:12:10|0.02337356
21:12:10|0.02338615
21:12:11|0.02338615
21:12:13|0.02338615
21:12:13|0.02338615
21:12:15|0.02337822
21:12:16|0.02337822
21:12:17|0.02337823
21:12:18|0.02337823
21:12:19|0.02337823
21:12:20|0.02337823
21:12:21|0.02337823
21:12:22|0.02337823
21:12:23|0.02337823
21:12:25|0.02337823
21:12:26|0.02337823
21:12:27|0.02337823
21:12:27|0.02337823
21:12:28|0.02337823
21:12:30|0.02337823
21:12:30|0.02337823
21:12:32|0.02339998
21:12:33|0.02339998
21:12:33|0.02339998
21:12:34|0.02339998
21:12:35|0.02339998
21:12:36|0.02339464
21:12:37|0.02339464
21:12:39|0.02339464
21:12:39|0.02339464
21:12:40|0.02339464
21:12:42|0.02339464
21:12:43|0.02339464
21:12:45|0.02339464
21:12:46|0.02339464
21:12:47|0.02339464
21:12:48|0.02339464
21:12:49|0.02339464
21:12:50|0.02339465
21:12:51|0.02339465
21:12:53|0.02339465
21:12:54|0.02339465
21:12:54|0.02339465
21:12:56|0.02339465
21:12:56|0.02339464
21:12:58|0.02339464
21:12:59|0.02339464
21:13:00|0.02339464
21:13:01|0.02339464
21:13:02|0.02339464
21:13:03|0.02339464
21:13:04|0.02339464
21:13:05|0.02339464
21:13:06|0.02339464
21:13:07|0.02339464
21:13:08|0.02339464
21:13:09|0.02339464
21:13:10|0.02339464
21:13:11|0.02339464
21:13:13|0.02339464
21:13:13|0.02339464
21:13:14|0.02338132
21:13:15|0.02338132
21:13:16|0.02338132
21:13:17|0.02338132
21:13:19|0.02340366
21:13:20|0.02340366
21:13:20|0.02340366
21:13:21|0.02340366
21:13:23|0.02340366
21:13:24|0.02340366
21:13:25|0.02339697
21:13:27|0.02339697
21:13:28|0.02339697
21:13:28|0.02341515
21:13:30|0.02340622
21:13:30|0.02340622
21:13:32|0.02340622
21:13:33|0.02340622
21:13:34|0.02340622
21:13:35|0.02340622
21:13:35|0.02340622
21:13:36|0.02340622
21:13:38|0.02340622
21:13:39|0.02340622
21:13:40|0.02340622
21:13:41|0.02340622
21:13:42|0.02340622
21:13:43|0.02340622
21:13:44|0.02340622
21:13:46|0.02340622
21:13:46|0.02340622
21:13:49|0.02340622
21:13:50|0.02340622
21:13:51|0.02340622
21:13:53|0.02340622
21:13:54|0.02340622
21:13:55|0.02340622
21:13:56|0.02340622
21:13:57|0.02340622
21:13:58|0.02340622
21:13:59|0.02341826
21:14:00|0.02341826
21:14:01|0.02341826
21:14:02|0.02341826
21:14:03|0.02340215
21:14:04|0.02340215
21:14:05|0.02340215
21:14:06|0.02340216
21:14:07|0.02340216
21:14:08|0.02340216
21:14:09|0.02339448
21:14:10|0.02339448
21:14:11|0.02339448
21:14:12|0.02339448
21:14:13|0.02339448
21:14:15|0.02339448
21:14:15|0.02339448
21:14:17|0.02339213
21:14:17|0.02339213
21:14:18|0.02339213
21:14:20|0.02338835
21:14:20|0.02338835
21:14:22|0.02338835
21:14:22|0.02338835
21:14:24|0.02338835
21:14:25|0.02336419
21:14:25|0.02336419
21:14:27|0.02336419
21:14:28|0.02336419
21:14:29|0.02336419
21:14:30|0.02336419
21:14:31|0.02336419
21:14:32|0.02336419
21:14:34|0.02336419
21:14:34|0.02336419
21:14:35|0.02336419
21:14:36|0.02336419
21:14:37|0.02336419
21:14:38|0.02336419
21:14:39|0.02336419
21:14:40|0.02336419
21:14:41|0.02336419
21:14:42|0.02336419
21:14:43|0.02336419
21:14:45|0.02336419
21:14:46|0.02336419
21:14:48|0.02336419
21:14:49|0.02336419
21:14:50|0.02336419
21:14:51|0.02336419
21:14:52|0.02336419
21:14:53|0.02336419
21:14:54|0.02336419
21:14:55|0.02336419
21:14:56|0.02335254
21:14:58|0.02335254
21:14:58|0.02333799
21:14:59|0.02333799
21:15:00|0.02333799
21:15:02|0.02333799
21:15:03|0.02333799
21:15:04|0.02335547
21:15:05|0.02335547
21:15:05|0.02335547
21:15:08|0.02337918
21:15:08|0.02337918
21:15:09|0.02337918
21:15:11|0.02337918
21:15:11|0.02337918
21:15:12|0.02337918
21:15:14|0.02337918
21:15:14|0.02337918
21:15:16|0.02337918
21:15:16|0.02337918
21:15:18|0.02337918
21:15:19|0.02336446
21:15:19|0.02336446
21:15:21|0.02336446
21:15:22|0.02336446
21:15:22|0.02336446
21:15:25|0.02336446
21:15:26|0.02336446
21:15:27|0.02336446
21:15:28|0.02336446
21:15:28|0.02336446
21:15:30|0.02336446
21:15:30|0.02336446
21:15:31|0.02336446
21:15:32|0.02336446
21:15:33|0.02336446
21:15:35|0.02336446
21:15:35|0.02339448
21:15:36|0.02339448
21:15:38|0.02339448
21:15:39|0.02339448
21:15:39|0.02339448
21:15:40|0.02339448
21:15:42|0.02339448
21:15:43|0.02339448
21:15:44|0.02339448
21:15:45|0.02339448
21:15:46|0.02339448
21:15:48|0.02339448
21:15:49|0.02339448
21:15:50|0.02339448
21:15:52|0.02339448
21:15:53|0.02338691
21:15:54|0.0233869
21:15:56|0.0233869
21:15:58|0.0233869
21:15:58|0.0233869
21:16:00|0.0233869
21:16:00|0.0233869
21:16:01|0.0233869
21:16:03|0.0233869
21:16:04|0.0233869
21:16:04|0.0233869
21:16:06|0.0233869
21:16:07|0.0233869
21:16:08|0.0233869
21:16:09|0.02337617
21:16:10|0.02337617
21:16:11|0.02337617
21:16:12|0.02337617
21:16:13|0.02337617
21:16:14|0.02337617
21:16:15|0.02337617
21:16:17|0.02337617
21:16:17|0.02337617
21:16:19|0.02337617
21:16:20|0.02337617
21:16:21|0.02337617
21:16:22|0.02337617
21:16:22|0.02337617
21:16:24|0.02337617
21:16:25|0.02337617
21:16:26|0.02337617
21:16:27|0.02337617
21:16:28|0.02335876
21:16:29|0.02335876
21:16:30|0.02335876
21:16:31|0.02335876
21:16:32|0.02335876
21:16:33|0.02335876
21:16:34|0.02335876
21:16:35|0.02335876
21:16:36|0.02335876
21:16:37|0.02335876
21:16:38|0.02335876
21:16:39|0.02335876
21:16:41|0.02335876
21:16:42|0.02335876
21:16:43|0.02335876
21:16:43|0.02335876
21:16:44|0.02335876
21:16:46|0.02335876
21:16:47|0.02335876
21:16:48|0.02335876
21:16:50|0.02335876
21:16:51|0.02335876
21:16:52|0.02335876
21:16:52|0.02335876
21:16:54|0.02335876
21:16:54|0.02335876
21:16:56|0.02335876
21:16:57|0.02335876
21:16:59|0.02335876
21:17:00|0.02335876
21:17:00|0.02335876
21:17:02|0.02335876
21:17:02|0.02335876
21:17:03|0.02335876
21:17:05|0.02335876
21:17:06|0.02335876
21:17:07|0.02335876
21:17:07|0.02335876
21:17:08|0.02335876
21:17:09|0.02335876
21:17:11|0.02335876
21:17:12|0.02335876
21:17:13|0.02335876
21:17:14|0.02335876
21:17:15|0.02335876
21:17:16|0.02335876
21:17:17|0.02335876
21:17:19|0.02335876
21:17:19|0.02335876
21:17:20|0.02335876
21:17:22|0.02335876
21:17:23|0.02335876
21:17:24|0.02335876
21:17:25|0.02335876
21:17:26|0.02335876
21:17:26|0.02335876
21:17:28|0.02335876
21:17:28|0.02335876
21:17:29|0.02335876
21:17:30|0.02335876
21:17:32|0.02335876
21:17:33|0.02335876
21:17:34|0.02335876
21:17:35|0.02335876
21:17:36|0.02335876
21:17:37|0.02335876
21:17:38|0.02335876
21:17:39|0.02335876
21:17:40|0.02335072
21:17:41|0.02335072
21:17:42|0.02335072
21:17:43|0.02335072
21:17:44|0.02335072
21:17:45|0.02335072
21:17:46|0.02335072
21:17:47|0.02335072
21:17:48|0.02335072
21:17:50|0.02335072
21:17:50|0.02335072
21:17:51|0.02335072
21:17:52|0.02335072
21:17:53|0.02335072
21:17:55|0.02334089
21:17:56|0.02334089
21:17:56|0.02334089
21:17:57|0.02334089
21:17:58|0.02334089
21:17:59|0.02334089
21:18:01|0.02334089
21:18:02|0.02334089
21:18:03|0.02334089
21:18:04|0.02334089
21:18:05|0.02334089
21:18:06|0.02334089
21:18:08|0.02334089
21:18:09|0.02334089
21:18:10|0.02334089
21:18:11|0.02334089
21:18:12|0.02334089
21:18:13|0.02334089
21:18:14|0.02333231
21:18:15|0.02333231
21:18:16|0.02333231
21:18:17|0.02333231
21:18:18|0.02333231
21:18:19|0.02333231
21:18:20|0.02333231
21:18:21|0.02333231
21:18:22|0.02333231
21:18:23|0.02333231
21:18:24|0.02333231
21:18:25|0.02333231
21:18:26|0.02333231
21:18:28|0.02333231
21:18:28|0.02333231
21:18:29|0.02333231
21:18:30|0.02333231
21:18:31|0.02333231
21:18:32|0.02333231
21:18:35|0.02333231
21:18:36|0.02333231
21:18:36|0.02333231
21:18:37|0.02333231
21:18:39|0.02333231
21:18:39|0.02333231
21:18:41|0.02333231
21:18:41|0.02333231
21:18:43|0.02333231
21:18:44|0.02333231
21:18:46|0.02333231
21:18:46|0.02333231
21:18:47|0.02333231
21:18:48|0.02333231
21:18:50|0.02333231
21:18:51|0.02333231
21:18:52|0.02333231
21:18:53|0.02333231
21:18:55|0.02333231
21:18:55|0.02333231
21:18:57|0.02333231
21:18:59|0.02333231
21:18:59|0.02333231
21:19:01|0.02333231
21:19:01|0.02333231
21:19:03|0.02333231
21:19:04|0.02333231
21:19:04|0.02333231
21:19:06|0.02333231
21:19:07|0.02333231
21:19:08|0.02333231
21:19:09|0.02333231
21:19:10|0.02333231
21:19:11|0.02333231
21:19:12|0.02333231
21:19:13|0.02333231
21:19:14|0.02333231
21:19:15|0.02333231
21:19:16|0.02333231
21:19:18|0.02333231
21:19:18|0.02333231
21:19:19|0.02333231
21:19:21|0.02333231
21:19:22|0.02333231
21:19:23|0.02333231
21:19:25|0.02333231
21:19:25|0.02333231
21:19:26|0.02333231
21:19:27|0.02333231
21:19:28|0.02333231
21:19:29|0.02333231
21:19:33|0.02333231
21:19:34|0.02333231
21:19:35|0.02333231
21:19:36|0.02333231
21:19:38|0.02333231
21:19:38|0.02333231
21:19:39|0.02333231
21:19:40|0.02333231
21:19:41|0.02333231
21:19:42|0.02333231
21:19:43|0.02333231
21:19:45|0.02333231
21:19:45|0.02333231
21:19:46|0.02333231
21:19:47|0.02333231
21:19:48|0.02333231
21:19:49|0.02333231
21:19:50|0.02333231
21:19:52|0.02333231
21:19:54|0.02333231
21:19:55|0.02333231
21:19:56|0.02333231
21:19:56|0.02333231
21:19:58|0.02333231
21:19:59|0.02333231
21:20:00|0.02333231
21:20:01|0.02333231
21:20:02|0.02333231
21:20:03|0.02333231
21:20:05|0.02333231
21:20:05|0.02333231
21:20:07|0.02333231
21:20:07|0.02333231
21:20:08|0.02331345
21:20:11|0.02331345
21:20:11|0.02330831
21:20:13|0.02330831
21:20:13|0.02330831
21:20:15|0.02330831
21:20:16|0.02330831
21:20:17|0.02330831
21:20:18|0.02330831
21:20:19|0.02330831
21:20:20|0.02330831
21:20:21|0.02330831
21:20:22|0.02330831
21:20:23|0.02330831
21:20:25|0.02330831
21:20:25|0.02330831
21:20:28|0.02330831
21:20:28|0.02330831
21:20:29|0.02330831
21:20:30|0.02330831
21:20:31|0.02330831
21:20:32|0.02330831
21:20:34|0.02331003
21:20:35|0.02331003
21:20:35|0.02331003
21:20:37|0.02331003
21:20:38|0.02331003
21:20:39|0.02331003
21:20:40|0.02331003
21:20:41|0.02331003
21:20:42|0.02331003
21:20:43|0.02331003
21:20:44|0.02331003
21:20:45|0.02331003
21:20:46|0.02331003
21:20:47|0.02331003
21:20:48|0.02331003
21:20:49|0.02331003
21:20:50|0.02331003
21:20:51|0.02331003
21:20:53|0.02331003
21:20:54|0.02331003
21:20:56|0.02331003
21:20:58|0.023308
21:20:59|0.023308
21:21:01|0.02330799
21:21:01|0.02330799
21:21:02|0.02330799
21:21:04|0.02330799
21:21:05|0.02330799
21:21:06|0.02330799
21:21:08|0.02330799
21:21:09|0.02330799
21:21:10|0.02330799
21:21:11|0.02330799
21:21:11|0.02330799
21:21:13|0.02330799
21:21:14|0.02330799
21:21:15|0.02330799
21:21:16|0.02330799
21:21:17|0.02330799
21:21:19|0.02330799
21:21:19|0.02330799
21:21:20|0.02330799
21:21:22|0.02330799
21:21:23|0.02330799
21:21:24|0.02330523
21:21:24|0.02330523
21:21:25|0.02330523
21:21:27|0.02330523
21:21:28|0.02330523
21:21:29|0.02330523
21:21:30|0.02330523
21:21:31|0.02330523
21:21:32|0.02330523
21:21:34|0.02330523
21:21:34|0.02330523
21:21:35|0.02329676
21:21:37|0.02329676
21:21:38|0.02330416
21:21:38|0.02330416
21:21:40|0.02330416
21:21:41|0.02330416
21:21:42|0.02330416
21:21:42|0.02330416
21:21:44|0.02330416
21:21:45|0.02328614
21:21:45|0.02328614
21:21:47|0.02328614
21:21:47|0.02328614
21:21:49|0.02328614
21:21:50|0.02328614
21:21:51|0.02328614
21:21:52|0.02328614
21:21:53|0.02328614
21:21:54|0.02328614
21:21:55|0.02328614
21:21:56|0.02328614
21:21:58|0.02328614
21:21:58|0.02328614
21:22:00|0.02328614
21:22:01|0.02328614
21:22:02|0.02328614
21:22:03|0.02328614
21:22:04|0.02328614
21:22:06|0.02328614
21:22:06|0.02328614
21:22:08|0.02328614
21:22:08|0.02328614
21:22:09|0.02328614
21:22:11|0.02328614
21:22:11|0.02328614
21:22:13|0.02328614
21:22:14|0.02328456
21:22:15|0.02328456
21:22:15|0.02328456
21:22:17|0.02328456
21:22:18|0.02328456
21:22:19|0.02328456
21:22:20|0.02328456
21:22:21|0.02328456
21:22:22|0.02328456
21:22:23|0.02328456
21:22:25|0.02328456
21:22:26|0.02328456
21:22:27|0.02328456
21:22:28|0.02328453
21:22:29|0.02328456
21:22:30|0.02328456
21:22:31|0.02328456
21:22:32|0.02328456
21:22:33|0.02328456
21:22:34|0.02328456
21:22:35|0.02328456
21:22:36|0.02328456
21:22:37|0.02328456
21:22:38|0.02328456
21:22:40|0.02328456
21:22:40|0.02328456
21:22:42|0.02328456
21:22:43|0.02328456
21:22:44|0.02328456
21:22:45|0.02328456
21:22:45|0.02328456
21:22:47|0.02328456
21:22:48|0.02328456
21:22:49|0.02328456
21:22:50|0.02328456
21:22:51|0.02328456
21:22:52|0.02328456
21:22:53|0.02328456
21:22:55|0.02328456
21:22:56|0.02328456
21:22:57|0.02328456
21:22:59|0.02328456
21:23:00|0.02328456
21:23:00|0.02328456
21:23:02|0.02327002
21:23:03|0.02327
21:23:05|0.02327
21:23:06|0.02327
21:23:07|0.02327
21:23:08|0.02327
21:23:08|0.02327
21:23:10|0.02327
21:23:11|0.02327
21:23:12|0.02327
21:23:13|0.02327
21:23:14|0.02327
21:23:15|0.02327
21:23:16|0.02327
21:23:18|0.02327
21:23:19|0.0232687
21:23:20|0.0232687
21:23:21|0.0232687
21:23:22|0.0232687
21:23:23|0.0232687
21:23:24|0.0232687
21:23:25|0.0232687
21:23:26|0.0232687
21:23:27|0.0232687
21:23:28|0.0232687
21:23:30|0.0232687
21:23:31|0.0232687
21:23:31|0.0232687
21:23:33|0.0232687
21:23:34|0.0232687
21:23:35|0.0232687
21:23:36|0.0232687
21:23:37|0.0232687
21:23:38|0.0232687
21:23:39|0.02326
21:23:40|0.02326
21:23:41|0.02326
21:23:42|0.02326
21:23:44|0.02326
21:23:44|0.02326
21:23:45|0.02326
21:23:46|0.02326
21:23:48|0.02326
21:23:48|0.02326
21:23:50|0.02326
21:23:50|0.02326
21:23:51|0.02326
21:23:52|0.02326
21:23:54|0.02326
21:23:55|0.02326
21:23:56|0.02326
21:23:57|0.02326
21:23:58|0.02326
21:23:59|0.02326
21:24:01|0.02326
21:24:01|0.02326
21:24:03|0.02326
21:24:03|0.02326
21:24:05|0.02326
21:24:06|0.02326
21:24:06|0.02326
21:24:07|0.02326
21:24:08|0.02325
21:24:10|0.02325
21:24:11|0.02325
21:24:12|0.02324
21:24:13|0.02324
21:24:14|0.0232326
21:24:14|0.02322334
21:24:16|0.02322334
21:24:17|0.02322334
21:24:18|0.02322334
21:24:19|0.02323739
21:24:20|0.02323739
21:24:21|0.02322334
21:24:22|0.02322334
21:24:23|0.02322334
21:24:24|0.02322334
21:24:25|0.02322334
21:24:26|0.02322334
21:24:27|0.02322725
21:24:29|0.02322725
21:24:29|0.02322725
21:24:30|0.02322725
21:24:31|0.02322334
21:24:32|0.02322334
21:24:34|0.02322334
21:24:35|0.02322334
21:24:36|0.02322334
21:24:37|0.02322334
21:24:38|0.02321061
21:24:38|0.02321061
21:24:40|0.02321061
21:24:40|0.02321062
21:24:42|0.02321062
21:24:43|0.02321062
21:24:43|0.02321061
21:24:44|0.02321061
21:24:46|0.02321061
21:24:49|0.02321061
21:24:50|0.02320628
21:24:50|0.02320628
21:24:52|0.02318791
21:24:52|0.02318791
21:24:53|0.02318351
21:24:54|0.02318351
21:24:56|0.02318588
21:24:58|0.02318588
21:24:59|0.02318588
21:25:01|0.02318588
21:25:02|0.02319605
21:25:02|0.02319357
21:25:03|0.02321207
21:25:06|0.0231971
21:25:06|0.0231971
21:25:08|0.0231971
21:25:08|0.0231971
21:25:09|0.0231971
21:25:10|0.0231971
21:25:11|0.0231971
21:25:12|0.0231971
21:25:13|0.02320172
21:25:14|0.02319651
21:25:16|0.02318762
21:25:17|0.02318001
21:25:18|0.02318001
21:25:19|0.02319651
21:25:20|0.02318006
21:25:22|0.02317647
21:25:22|0.0231877
21:25:23|0.0231877
21:25:25|0.0231877
21:25:26|0.0231877
21:25:26|0.0231877
21:25:28|0.0231877
21:25:28|0.02316438
21:25:30|0.02316438
21:25:31|0.02316438
21:25:32|0.02316438
21:25:33|0.02316438
21:25:34|0.02316438
21:25:35|0.02316438
21:25:36|0.02316438
21:25:37|0.02316438
21:25:38|0.02316438
21:25:40|0.02316438
21:25:40|0.02316438
21:25:41|0.02316438
21:25:42|0.02316438
21:25:44|0.02316438
21:25:45|0.02316438
21:25:45|0.02316438
21:25:46|0.02316438
21:25:47|0.02316438
21:25:49|0.02319542
21:25:50|0.02319542
21:25:51|0.02319542
21:25:52|0.02319542
21:25:53|0.02319542
21:25:55|0.02319542
21:25:56|0.02319542
21:25:56|0.02319542
21:25:58|0.02319542
21:25:59|0.02319542
21:26:01|0.02319542
21:26:02|0.02319542
21:26:03|0.02318734
21:26:04|0.02318734
21:26:05|0.02318734
21:26:06|0.02318734
21:26:08|0.02318734
21:26:09|0.02318734
21:26:10|0.02318734
21:26:11|0.02318734
21:26:12|0.02317165
21:26:14|0.02317165
21:26:15|0.02316485
21:26:15|0.0231642
21:26:17|0.02316
21:26:18|0.02316
21:26:19|0.02316
21:26:20|0.02316
21:26:21|0.02316
21:26:22|0.02315595
21:26:23|0.02314813
21:26:24|0.02314813
21:26:25|0.02314813
21:26:26|0.02314813
21:26:27|0.02314813
21:26:29|0.02314813
21:26:29|0.02315447
21:26:31|0.02315447
21:26:31|0.02315447
21:26:32|0.02315447
21:26:33|0.02315447
21:26:34|0.02315447
21:26:36|0.02315447
21:26:36|0.02315447
21:26:38|0.02315447
21:26:39|0.02315447
21:26:39|0.02315447
21:26:40|0.02315447
21:26:42|0.02315447
21:26:43|0.02315002
21:26:43|0.02315453
21:26:45|0.02315453
21:26:46|0.02315453
21:26:47|0.02315453
21:26:48|0.02315453
21:26:49|0.02317531
21:26:50|0.02317531
21:26:51|0.02317531
21:26:51|0.02317531
21:26:53|0.02317531
21:26:54|0.02317531
21:26:55|0.02317531
21:26:56|0.02317455
21:26:57|0.02317455
21:26:59|0.02317531
21:27:00|0.02317531
21:27:01|0.02317531
21:27:02|0.02317366
21:27:03|0.02317366
21:27:05|0.02317366
21:27:05|0.02317366
21:27:06|0.02317366
21:27:08|0.02317366
21:27:08|0.02317366
21:27:10|0.02317366
21:27:11|0.02317366
21:27:12|0.02317366
21:27:13|0.02317366
21:27:14|0.02319652
21:27:15|0.02319652
21:27:16|0.02319652
21:27:17|0.02317801
21:27:19|0.02317801
21:27:19|0.02319881
21:27:21|0.02319881
21:27:21|0.02319881
21:27:23|0.02319881
21:27:24|0.02319881
21:27:25|0.02319881
21:27:25|0.02324099
21:27:27|0.02324332
21:27:28|0.02324332
21:27:29|0.02324332
21:27:31|0.02324332
21:27:32|0.02323218
21:27:33|0.02323129
21:27:33|0.02322923
21:27:34|0.02322923
21:27:35|0.02323129
21:27:37|0.02323129
21:27:38|0.02323129
21:27:39|0.02323129
21:27:40|0.02323129
21:27:41|0.02323129
21:27:42|0.02323129
21:27:43|0.02323129
21:27:44|0.02323129
21:27:45|0.02323129
21:27:46|0.02323129
21:27:47|0.02323129
21:27:48|0.02323129
21:27:49|0.02325034
21:27:50|0.02324673
21:27:51|0.02324673
21:27:52|0.02324673
21:27:53|0.02324673
21:27:55|0.02324673
21:27:56|0.02324673
21:27:57|0.02324673
21:27:57|0.02324673
21:27:59|0.02324732
21:28:01|0.02324732
21:28:02|0.02324732
21:28:03|0.02325879
21:28:04|0.02325879
21:28:05|0.02325217
21:28:07|0.02325217
21:28:07|0.02325283
21:28:09|0.02325217
21:28:10|0.02325217
21:28:10|0.02325217
21:28:12|0.02325217
21:28:13|0.02325217
21:28:14|0.02325217
21:28:15|0.02325217
21:28:16|0.02325217
21:28:18|0.02325217
21:28:19|0.02325217
21:28:19|0.02325217
21:28:21|0.02325217
21:28:21|0.02325217
21:28:23|0.02325217
21:28:23|0.02325501
21:28:25|0.02325501
21:28:26|0.02325501
21:28:27|0.02325501
21:28:28|0.02325501
21:28:29|0.02325501
21:28:31|0.02325501
21:28:31|0.02325501
21:28:32|0.02325501
21:28:34|0.02325501
21:28:34|0.02325501
21:28:36|0.02325501
21:28:37|0.02325501
21:28:38|0.02325501
21:28:39|0.02325501
21:28:39|0.02327189
21:28:40|0.02327189
21:28:42|0.02327189
21:28:42|0.02327189
21:28:44|0.02327189
21:28:44|0.02327189
21:28:46|0.02327189
21:28:47|0.02327189
21:28:48|0.02327189
21:28:50|0.02327189
21:28:51|0.02327189
21:28:52|0.02327189
21:28:53|0.02327189
21:28:54|0.02327189
21:28:55|0.02327189
21:28:56|0.02327189
21:28:57|0.02327189
21:28:58|0.02327189
21:28:59|0.02327189
21:29:01|0.02327189
21:29:02|0.02327189
21:29:03|0.02327189
21:29:04|0.02327189
21:29:05|0.02327189
21:29:07|0.02327189
21:29:08|0.02327189
21:29:08|0.02327189
21:29:10|0.02327189
21:29:10|0.02327189
21:29:12|0.02327189
21:29:13|0.02327189
21:29:14|0.02327189
21:29:15|0.02327189
21:29:16|0.02327189
21:29:17|0.02327189
21:29:18|0.02327189
21:29:19|0.02327189
21:29:20|0.02328452
21:29:22|0.02328006
21:29:22|0.02328006
21:29:23|0.02328006
21:29:25|0.02328006
21:29:25|0.02328006
21:29:26|0.02330296
21:29:28|0.02330296
21:29:29|0.02330296
21:29:30|0.02330296
21:29:32|0.02330296
21:29:32|0.02330296
21:29:33|0.02328907
21:29:34|0.02328907
21:29:36|0.02328907
21:29:37|0.02328907
21:29:38|0.02328931
21:29:38|0.02328931
21:29:40|0.02328931
21:29:42|0.02328931
21:29:43|0.02328931
21:29:44|0.02330295
21:29:44|0.02330296
21:29:46|0.02330296
21:29:47|0.02330296
21:29:47|0.02330296
21:29:49|0.02330296
21:29:49|0.02330296
21:29:50|0.02330296
21:29:52|0.02330296
21:29:53|0.02330296
21:29:54|0.02330296
21:29:54|0.02330296
21:29:56|0.02330296
21:29:57|0.02330296
21:29:58|0.02330296
21:29:59|0.02330296
21:30:00|0.02330296
21:30:01|0.02330296
21:30:03|0.02330296
21:30:04|0.02330296
21:30:06|0.02330296
21:30:06|0.02330296
21:30:08|0.02330296
21:30:09|0.02330296
21:30:10|0.02330296
21:30:11|0.02330296
21:30:12|0.02330296
21:30:14|0.02330296
21:30:15|0.02330296
21:30:16|0.02330296
21:30:16|0.02330296
21:30:18|0.02330296
21:30:18|0.02329289
21:30:20|0.02329289
21:30:21|0.02329289
21:30:21|0.02329646
21:30:23|0.02329691
21:30:23|0.02329691
21:30:25|0.02329691
21:30:26|0.02329691
21:30:27|0.02330132
21:30:28|0.02330132
21:30:29|0.02330132
21:30:30|0.02330132
21:30:32|0.02330132
21:30:33|0.02330132
21:30:34|0.02330132
21:30:34|0.02330132
21:30:35|0.02330132
21:30:36|0.02330131
21:30:37|0.02330131
21:30:39|0.02330131
21:30:40|0.02330131
21:30:41|0.02330131
21:30:42|0.02330131
21:30:43|0.02330131
21:30:44|0.02330131
21:30:46|0.02330131
21:30:46|0.02330131
21:30:47|0.02330131
21:30:48|0.02330131
21:30:49|0.02330131
21:30:50|0.02330131
21:30:51|0.02330131
21:30:52|0.02330131
21:30:53|0.02330131
21:30:55|0.02330131
21:30:56|0.02330131
21:30:57|0.02330131
21:30:58|0.02330131
21:30:59|0.02330131
21:30:59|0.02330131
21:31:01|0.02330131
21:31:03|0.02330131
21:31:03|0.02330131
21:31:04|0.02330131
21:31:05|0.02330131
21:31:07|0.02330131
21:31:08|0.0233013
21:31:08|0.0233013
21:31:09|0.0233013
21:31:10|0.0233013
21:31:11|0.0233013
21:31:12|0.0233013
21:31:13|0.0233013
21:31:15|0.0233013
21:31:16|0.0233013
21:31:17|0.0233013
21:31:18|0.0233013
21:31:19|0.0233013
21:31:20|0.0233013
21:31:21|0.0233013
21:31:23|0.0233013
21:31:24|0.0233013
21:31:25|0.0233013
21:31:25|0.02328929
21:31:27|0.02328929
21:31:28|0.02328929
21:31:29|0.02328929
21:31:30|0.02328929
21:31:31|0.02328929
21:31:32|0.02328929
21:31:33|0.02328929
21:31:34|0.02328929
21:31:35|0.02328929
21:31:37|0.02328929
21:31:37|0.02328929
21:31:38|0.02328929
21:31:39|0.02328929
21:31:41|0.02328929
21:31:42|0.02328929
21:31:42|0.02328919
21:31:44|0.02328919
21:31:44|0.02328919
21:31:45|0.02328919
21:31:46|0.02328919
21:31:47|0.02328919
21:31:49|0.02328919
21:31:50|0.02328919
21:31:51|0.02328919
21:31:52|0.02328919
21:31:53|0.02328919
21:31:54|0.02328919
21:31:55|0.02328919
21:31:57|0.02328917
21:31:57|0.02328917
21:31:58|0.02328917
21:31:59|0.02328918
21:32:00|0.02328918
21:32:02|0.02328918
21:32:03|0.02328918
21:32:05|0.02328918
21:32:06|0.02328918
21:32:06|0.02328918
21:32:08|0.02328918
21:32:09|0.02328918
21:32:10|0.02328918
21:32:11|0.02328918
21:32:12|0.02328918
21:32:13|0.02328918
21:32:14|0.02328918
21:32:15|0.02328918
21:32:16|0.02328918
21:32:17|0.02328918
21:32:19|0.02328918
21:32:20|0.02328918
21:32:21|0.02328918
21:32:22|0.02328918
21:32:22|0.02328924
21:32:23|0.02328924
21:32:25|0.02328924
21:32:25|0.02328924
21:32:26|0.02328924
21:32:28|0.02328924
21:32:29|0.02328924
21:32:30|0.02328924
21:32:32|0.02328924
21:32:32|0.02328924
21:32:34|0.02328924
21:32:34|0.02328924
21:32:35|0.02328924
21:32:37|0.02328924
21:32:37|0.02328924
21:32:39|0.02328924
21:32:39|0.02328924
21:32:40|0.02328924
21:32:41|0.02328924
21:32:42|0.02328924
21:32:43|0.02328924
21:32:45|0.02328924
21:32:45|0.02328924
21:32:46|0.02328924
21:32:47|0.02328924
21:32:48|0.02328924
21:32:49|0.02328924
21:32:50|0.02328924
21:32:52|0.02328924
21:32:52|0.02328924
21:32:53|0.02328924
21:32:55|0.02328924
21:32:55|0.02328924
21:32:56|0.02328924
21:32:57|0.02329738
21:32:58|0.02329738
21:32:59|0.02329738
21:33:00|0.02329738
21:33:01|0.02329738
21:33:03|0.0232974
21:33:05|0.0232974
21:33:06|0.0232974
21:33:08|0.0232974
21:33:09|0.02328924
21:33:11|0.02328924
21:33:11|0.02328924
21:33:13|0.02328924
21:33:14|0.02328924
21:33:15|0.02328924
21:33:16|0.02328924
21:33:17|0.02328924
21:33:17|0.02328924
21:33:19|0.02328924
21:33:20|0.02328924
21:33:21|0.02328924
21:33:22|0.02328924
21:33:23|0.02328924
21:33:24|0.02328924
21:33:25|0.02328924
21:33:26|0.02327703
21:33:28|0.02327703
21:33:29|0.02327703
21:33:30|0.02327703
21:33:31|0.02327703
21:33:32|0.02327703
21:33:34|0.02327703
21:33:34|0.02327393
21:33:36|0.02327393
21:33:37|0.02327393
21:33:38|0.02327393
21:33:39|0.02327393
21:33:40|0.02327393
21:33:41|0.02327393
21:33:42|0.02327393
21:33:43|0.02327393
21:33:44|0.02327393
21:33:46|0.02327393
21:33:46|0.02327393
21:33:47|0.02327393
21:33:48|0.02327393
21:33:49|0.02327393
21:33:51|0.02327393
21:33:52|0.02327393
21:33:54|0.02327393
21:33:54|0.02327393
21:33:55|0.02328613
21:33:56|0.02328613
21:33:57|0.02328613
21:33:58|0.02328613
21:33:59|0.02328613
21:34:00|0.02328613
21:34:01|0.02328613
21:34:02|0.02328613
21:34:03|0.02328613
21:34:04|0.02328613
21:34:06|0.02328613
21:34:07|0.02328613
21:34:09|0.02328613
21:34:10|0.02326877
21:34:11|0.02326877
21:34:12|0.02326877
21:34:13|0.02326877
21:34:14|0.02326877
21:34:16|0.02327479
21:34:16|0.02327479
21:34:17|0.02327479
21:34:19|0.02327479
21:34:19|0.02327479
21:34:21|0.02327479
21:34:21|0.02327479
21:34:23|0.02327479
21:34:24|0.02327479
21:34:26|0.02327479
21:34:28|0.02327479
21:34:29|0.02327479
21:34:30|0.02327479
21:34:32|0.02327479
21:34:33|0.02327479
21:34:33|0.02327479
21:34:35|0.02327479
21:34:36|0.02327479
21:34:36|0.02327479
21:34:37|0.02327479
21:34:38|0.02327479
21:34:40|0.02327479
21:34:41|0.02327479
21:34:41|0.02327479
21:34:43|0.02327479
21:34:44|0.02327479
21:34:46|0.02327479
21:34:46|0.02327479
21:34:47|0.02327479
21:34:48|0.02327479
21:34:49|0.02327479
21:34:51|0.02327479
21:34:51|0.02327479
21:34:53|0.02327479
21:34:54|0.02327479
21:34:56|0.02327479
21:34:57|0.02327479
21:34:58|0.02327479
21:34:59|0.02327479
21:35:00|0.02327479
21:35:02|0.02327479
21:35:02|0.02327479
21:35:03|0.02327479
21:35:05|0.02327479
21:35:06|0.02327479
21:35:08|0.02327479
21:35:09|0.02327479
21:35:10|0.02327479
21:35:11|0.02327479
21:35:13|0.02327479
21:35:14|0.02327479
21:35:15|0.02327479
21:35:16|0.02327479
21:35:18|0.02327479
21:35:20|0.02327479
21:35:21|0.02327479
21:35:22|0.02327479
21:35:23|0.02327479
21:35:25|0.02327479
21:35:26|0.02327479
21:35:27|0.02327479
21:35:28|0.02327479
21:35:30|0.02327479
21:35:30|0.02327479
21:35:31|0.02327479
21:35:33|0.02327479
21:35:34|0.02327479
21:35:36|0.02327479
21:35:37|0.02327479
21:35:37|0.02327479
21:35:38|0.02327479
21:35:40|0.02327479
21:35:40|0.02327479
21:35:42|0.02327479
21:35:43|0.02327479
21:35:43|0.02327479
21:35:45|0.02327479
21:35:46|0.02327479
21:35:47|0.02327479
21:35:48|0.02327479
21:35:48|0.02327479
21:35:50|0.02327479
21:35:51|0.02327479
21:35:52|0.02327479
21:35:53|0.02327479
21:35:54|0.02327479
21:35:55|0.02327479
21:35:56|0.02327479
21:35:57|0.02327479
21:35:58|0.02327479
21:35:59|0.02327479
21:36:01|0.02327479
21:36:02|0.02327479
21:36:02|0.02327479
21:36:03|0.02327479
21:36:04|0.02327479
21:36:05|0.02327479
21:36:07|0.02327479
21:36:07|0.02327479
21:36:09|0.02327479
21:36:10|0.02327479
21:36:11|0.02327479
21:36:12|0.02327479
21:36:13|0.02327479
21:36:14|0.02327479
21:36:15|0.02327479
21:36:16|0.02327479
21:36:17|0.02329938
21:36:18|0.02329938
21:36:19|0.02329938
21:36:21|0.02329938
21:36:21|0.02329938
21:36:23|0.02329938
21:36:25|0.02329938
21:36:26|0.02329938
21:36:27|0.02329938
21:36:27|0.02329938
21:36:28|0.02329938
21:36:30|0.02329938
21:36:30|0.02329938
21:36:32|0.02329938
21:36:33|0.02329938
21:36:34|0.02329938
21:36:35|0.02329938
21:36:36|0.02329938
21:36:37|0.02329938
21:36:38|0.02329938
21:36:39|0.02329938
21:36:40|0.02329938
21:36:41|0.02329938
21:36:42|0.02329938
21:36:44|0.02329938
21:36:44|0.02329938
21:36:45|0.02329938
21:36:46|0.02329938
21:36:47|0.02329938
21:36:48|0.02329938
21:36:49|0.02329938
21:36:50|0.02330132
21:36:52|0.02330132
21:36:53|0.02330132
21:36:53|0.02330132
21:36:55|0.02330132
21:36:56|0.02330132
21:36:57|0.02330132
21:36:58|0.02330132
21:36:59|0.02330132
21:37:00|0.02330132
21:37:01|0.02330132
21:37:02|0.02330132
21:37:03|0.02330132
21:37:04|0.02330132
21:37:05|0.02330132
21:37:06|0.02330132
21:37:07|0.02330132
21:37:08|0.02330132
21:37:09|0.02330132
21:37:10|0.02330132
21:37:12|0.02330132
21:37:12|0.02330132
21:37:14|0.02330132
21:37:15|0.02330132
21:37:15|0.02330132
21:37:16|0.02330132
21:37:17|0.02330132
21:37:19|0.02330132
21:37:20|0.02330132
21:37:21|0.02330132
21:37:23|0.02330132
21:37:24|0.02330132
21:37:26|0.02330132
21:37:27|0.02330132
21:37:29|0.02330132
21:37:30|0.02330132
21:37:32|0.02330132
21:37:33|0.02330132
21:37:34|0.02330132
21:37:35|0.02330132
21:37:36|0.02330132
21:37:37|0.02330132
21:37:38|0.02330132
21:37:39|0.02330132
21:37:40|0.02330132
21:37:42|0.02330132
21:37:43|0.02330132
21:37:44|0.02330132
21:37:45|0.02330132
21:37:46|0.02330132
21:37:47|0.02330132
21:37:48|0.02330132
21:37:49|0.02330132
21:37:50|0.02330132
21:37:51|0.02330132
21:37:52|0.02330132
21:37:52|0.02330132
21:37:53|0.02330132
21:37:55|0.02330132
21:37:56|0.02330132
21:37:57|0.02330132
21:37:59|0.02328916
21:38:00|0.02330361
21:38:00|0.02330361
21:38:02|0.02330361
21:38:03|0.02330361
21:38:03|0.02330361
21:38:04|0.02330361
21:38:06|0.02330361
21:38:07|0.02330361
21:38:08|0.02330361
21:38:09|0.02330361
21:38:10|0.02330361
21:38:11|0.02330361
21:38:12|0.02330361
21:38:13|0.02330361
21:38:14|0.02330361
21:38:15|0.02330361
21:38:16|0.02330361
21:38:18|0.02330361
21:38:18|0.02330361
21:38:20|0.02330361
21:38:20|0.02330361
21:38:22|0.02330361
21:38:24|0.02330361
21:38:25|0.02330361
21:38:27|0.02330361
21:38:28|0.02330361
21:38:29|0.02330361
21:38:31|0.02328929
21:38:32|0.02328929
21:38:32|0.02328929
21:38:34|0.02328929
21:38:34|0.02328929
21:38:36|0.02328929
21:38:37|0.02328929
21:38:38|0.02328929
21:38:39|0.02328929
21:38:40|0.02328929
21:38:42|0.02328929
21:38:43|0.02330304
21:38:43|0.02330304
21:38:45|0.02330304
21:38:46|0.02330304
21:38:47|0.02330304
21:38:48|0.02330304
21:38:49|0.02330304
21:38:50|0.02330304
21:38:52|0.02330304
21:38:52|0.02330304
21:38:53|0.02330304
21:38:55|0.02330304
21:38:55|0.02330304
21:38:57|0.02330304
21:38:58|0.02330304
21:38:59|0.02330304
21:39:00|0.02330304
21:39:01|0.02330304
21:39:02|0.02330304
21:39:03|0.02330304
21:39:04|0.02330304
21:39:05|0.02330304
21:39:06|0.02330304
21:39:07|0.02330304
21:39:09|0.02330304
21:39:10|0.02328932
21:39:11|0.02328932
21:39:12|0.02328932
21:39:13|0.02328932
21:39:14|0.02328932
21:39:15|0.02328932
21:39:16|0.02328932
21:39:17|0.02328932
21:39:18|0.02328932
21:39:19|0.02328932
21:39:20|0.02328932
21:39:21|0.02328932
21:39:22|0.02328932
21:39:23|0.02328932
21:39:24|0.02328932
21:39:25|0.02328932
21:39:27|0.02328932
21:39:28|0.02328932
21:39:29|0.02328932
21:39:30|0.02328932
21:39:31|0.02328932
21:39:33|0.02328932
21:39:33|0.02328932
21:39:34|0.02328932
21:39:36|0.02328932
21:39:37|0.02328932
21:39:38|0.02328932
21:39:39|0.02328932
21:39:40|0.02328932
21:39:42|0.02328932
21:39:43|0.02328932
21:39:44|0.02328932
21:39:45|0.02328932
21:39:46|0.02328932
21:39:46|0.02328932
21:39:48|0.02328932
21:39:49|0.02328932
21:39:50|0.02328932
21:39:51|0.02328932
21:39:52|0.02328932
21:39:53|0.02328932
21:39:54|0.02328932
21:39:55|0.02328932
21:39:57|0.02328932
21:39:57|0.02328932
21:40:00|0.02328932
21:40:00|0.02328932
21:40:02|0.02330361
21:40:02|0.02330361
21:40:03|0.02330361
21:40:05|0.02330361
21:40:06|0.02330361
21:40:06|0.02330361
21:40:08|0.02330361
21:40:09|0.02330361
21:40:10|0.02330361
21:40:11|0.02330361
21:40:13|0.02330361
21:40:14|0.02330361
21:40:16|0.02330361
21:40:17|0.02330361
21:40:18|0.02330361
21:40:19|0.02330361
21:40:20|0.02330361
21:40:21|0.02330361
21:40:22|0.02330361
21:40:24|0.02330361
21:40:24|0.02330361
21:40:25|0.02330361
21:40:26|0.02330361
21:40:28|0.02330361
21:40:29|0.02330361
21:40:30|0.02330361
21:40:31|0.02330361
21:40:32|0.02330361
21:40:33|0.02330361
21:40:34|0.02330361
21:40:34|0.02330361
21:40:35|0.02330361
21:40:37|0.02330361
21:40:38|0.02330361
21:40:39|0.02330361
21:40:40|0.02330361
21:40:41|0.02330361
21:40:42|0.02330361
21:40:43|0.02330361
21:40:44|0.02330361
21:40:46|0.02330361
21:40:46|0.02330361
21:40:47|0.02330361
21:40:48|0.02330361
21:40:50|0.02330361
21:40:50|0.02330361
21:40:51|0.02330361
21:40:52|0.02330361
21:40:53|0.02330361
21:40:54|0.02330361
21:40:55|0.02330361
21:40:56|0.02330361
21:40:57|0.02330361
21:40:58|0.02330361
21:41:00|0.02330361
21:41:02|0.02330361
21:41:02|0.02330361
21:41:03|0.02330361
21:41:05|0.02330361
21:41:06|0.02330361
21:41:07|0.02330361
21:41:08|0.02330361
21:41:09|0.02330361
21:41:11|0.0233036
21:41:12|0.0233036
21:41:13|0.0233036
21:41:13|0.0233036
21:41:15|0.0233036
21:41:16|0.0233036
21:41:16|0.0233036
21:41:18|0.0233036
21:41:20|0.0233036
21:41:20|0.0233036
21:41:22|0.0233036
21:41:22|0.0233036
21:41:24|0.0233036
21:41:25|0.0233036
21:41:26|0.0233036
21:41:27|0.0233036
21:41:28|0.0233036
21:41:29|0.0233036
21:41:30|0.0233036
21:41:31|0.0233036
21:41:32|0.0233036
21:41:34|0.0233036
21:41:35|0.0233036
21:41:35|0.0233036
21:41:36|0.0233036
21:41:37|0.0233036
21:41:38|0.0233036
21:41:40|0.0233036
21:41:40|0.0233036
21:41:41|0.0233036
21:41:43|0.0233036
21:41:44|0.0233036
21:41:45|0.0233036
21:41:45|0.0233036
21:41:46|0.0233036
21:41:47|0.0233036
21:41:48|0.0233036
21:41:50|0.02330361
21:41:51|0.02330361
21:41:52|0.02330361
21:41:53|0.02330361
21:41:54|0.02330361
21:41:55|0.02330361
21:41:56|0.02330361
21:41:57|0.02330361
21:41:58|0.02330361
21:41:59|0.02330361
21:42:00|0.02330361
21:42:02|0.02330361
21:42:03|0.02330361
21:42:04|0.02330361
21:42:04|0.02330361
21:42:07|0.02330361
21:42:07|0.02330361
21:42:10|0.02330361
21:42:11|0.02330361
21:42:12|0.02330361
21:42:13|0.02330361
21:42:14|0.02330361
21:42:15|0.02330361
21:42:16|0.02330361
21:42:16|0.02330361
21:42:17|0.02330361
21:42:19|0.02330361
21:42:20|0.02330361
21:42:21|0.02330361
21:42:22|0.02330361
21:42:23|0.02330361
21:42:24|0.02330361
21:42:25|0.02330361
21:42:26|0.02330361
21:42:28|0.02330361
21:42:28|0.02330361
21:42:30|0.02330361
21:42:30|0.02330361
21:42:31|0.02330522
21:42:33|0.02330522
21:42:34|0.02330522
21:42:35|0.02330522
21:42:36|0.02330522
21:42:37|0.02330522
21:42:38|0.02330522
21:42:39|0.02330522
21:42:40|0.02330522
21:42:41|0.02330522
21:42:43|0.02330522
21:42:43|0.02330522
21:42:44|0.02330522
21:42:45|0.02330522
21:42:46|0.02330522
21:42:48|0.02330522
21:42:48|0.02330522
21:42:50|0.02330522
21:42:51|0.02330522
21:42:52|0.02330522
21:42:53|0.02330522
21:42:54|0.02330522
21:42:55|0.02330522
21:42:56|0.02330522
21:42:57|0.02330522
21:42:58|0.02330522
21:43:00|0.02330522
21:43:01|0.02330522
21:43:01|0.02330522
21:43:03|0.02330522
21:43:05|0.02330522
21:43:06|0.02330522
21:43:07|0.02330522
21:43:09|0.02330522
21:43:10|0.02330522
21:43:11|0.02330522
21:43:11|0.02330522
21:43:13|0.02330522
21:43:14|0.02330522
21:43:14|0.02330522
21:43:16|0.02330522
21:43:17|0.02330522
21:43:18|0.02330522
21:43:19|0.02330364
21:43:20|0.02330364
21:43:21|0.02330364
21:43:22|0.02330364
21:43:23|0.02330364
21:43:24|0.02330364
21:43:25|0.02330364
21:43:27|0.02330364
21:43:28|0.02330364
21:43:29|0.02330364
21:43:29|0.02330364
21:43:31|0.02330364
21:43:32|0.02330364
21:43:33|0.02330364
21:43:35|0.02330364
21:43:35|0.02330364
21:43:36|0.02330364
21:43:38|0.02330364
21:43:38|0.02330364
21:43:39|0.02330364
21:43:40|0.02330364
21:43:41|0.02330364
21:43:43|0.02330364
21:43:44|0.02330364
21:43:45|0.02330364
21:43:46|0.02330364
21:43:47|0.02330364
21:43:48|0.02330364
21:43:49|0.02330364
21:43:50|0.02330364
21:43:51|0.02330364
21:43:52|0.02330364
21:43:53|0.02330364
21:43:54|0.02330364
21:43:55|0.02330364
21:43:56|0.02330364
21:43:57|0.02330364
21:43:58|0.02330364
21:43:59|0.02330364
21:44:00|0.02330523
21:44:02|0.02328959
21:44:02|0.02328959
21:44:03|0.02328959
21:44:05|0.02328959
21:44:07|0.02328959
21:44:08|0.02330168
21:44:09|0.02330168
21:44:11|0.02330168
21:44:12|0.02330168
21:44:13|0.02330168
21:44:14|0.02330168
21:44:14|0.02330168
21:44:16|0.02330168
21:44:17|0.02330168
21:44:18|0.02330168
21:44:19|0.02330132
21:44:20|0.02330132
21:44:22|0.02330132
21:44:23|0.02330132
21:44:23|0.02330132
21:44:24|0.02330132
21:44:27|0.02330132
21:44:27|0.02330132
21:44:29|0.02330132
21:44:29|0.02330132
21:44:30|0.02330132
21:44:32|0.02330132
21:44:33|0.02330132
21:44:33|0.02330132
21:44:35|0.02330132
21:44:36|0.02330132
21:44:37|0.02330132
21:44:38|0.02330132
21:44:39|0.02330132
21:44:40|0.02330132
21:44:41|0.02330132
21:44:42|0.02330132
21:44:44|0.02330132
21:44:44|0.02330132
21:44:45|0.02330132
21:44:46|0.02330132
21:44:47|0.02330132
21:44:49|0.02330132
21:44:50|0.02330132
21:44:50|0.02330132
21:44:52|0.02330132
21:44:52|0.02330132
21:44:54|0.02330132
21:44:55|0.02330132
21:44:56|0.02330132
21:44:57|0.02330132
21:44:58|0.02330132
21:44:59|0.02330132
21:45:00|0.02330132
21:45:01|0.02330132
21:45:02|0.02330132
21:45:04|0.02330132
21:45:05|0.02332106
21:45:06|0.02332106
21:45:07|0.0233159
21:45:08|0.0233159
21:45:09|0.0233159
21:45:10|0.0233159
21:45:12|0.0233159
21:45:12|0.0233159
21:45:14|0.0233159
21:45:15|0.0233159
21:45:16|0.0233159
21:45:17|0.0233159
21:45:18|0.0233159
21:45:18|0.0233159
21:45:20|0.0233159
21:45:22|0.0233159
21:45:23|0.0233159
21:45:23|0.0233159
21:45:24|0.0233159
21:45:25|0.0233159
21:45:27|0.0233159
21:45:27|0.0233159
21:45:29|0.0233159
21:45:30|0.0233159
21:45:31|0.0233159
21:45:32|0.0233159
21:45:33|0.0233159
21:45:34|0.02331944
21:45:35|0.02331944
21:45:35|0.02331944
21:45:37|0.02331944
21:45:38|0.02331944
21:45:39|0.02331944
21:45:40|0.02331944
21:45:41|0.02331944
21:45:43|0.02331944
21:45:43|0.02331944
21:45:44|0.02331944
21:45:45|0.02331944
21:45:46|0.02333222
21:45:47|0.02333222
21:45:48|0.02333222
21:45:49|0.02333222
21:45:50|0.02333222
21:45:51|0.02333222
21:45:52|0.02333222
21:45:53|0.02333222
21:45:54|0.02333222
21:45:56|0.02333222
21:45:56|0.02333222
21:45:57|0.02333222
21:45:58|0.02333222
21:45:59|0.02333222
21:46:00|0.02333222
21:46:01|0.02333222
21:46:02|0.02334624
21:46:03|0.02334624
21:46:05|0.02334624
21:46:07|0.02334624
21:46:08|0.02334624
21:46:08|0.02334624
21:46:09|0.02334624
21:46:10|0.02334624
21:46:12|0.02334624
21:46:14|0.02334624
21:46:14|0.02334624
21:46:16|0.02334624
21:46:17|0.02334624
21:46:18|0.02334624
21:46:19|0.02334624
21:46:21|0.02334033
21:46:22|0.02334033
21:46:22|0.02334033
21:46:24|0.02334033
21:46:25|0.02334033
21:46:26|0.02334033
21:46:27|0.02334033
21:46:28|0.02334033
21:46:30|0.02334033
21:46:30|0.02334033
21:46:31|0.02334033
21:46:32|0.02334033
21:46:34|0.02334033
21:46:34|0.02334033
21:46:36|0.02334033
21:46:36|0.02334033
21:46:37|0.02334033
21:46:38|0.02334033
21:46:40|0.02334033
21:46:40|0.02334033
21:46:41|0.02334033
21:46:43|0.02334999
21:46:44|0.02334999
21:46:45|0.02334999
21:46:46|0.02334999
21:46:47|0.02334999
21:46:48|0.02334999
21:46:49|0.02334999
21:46:50|0.02334999
21:46:51|0.02334999
21:46:52|0.02334999
21:46:53|0.02334999
21:46:55|0.02334999
21:46:55|0.02334999
21:46:56|0.02334999
21:46:57|0.02334999
21:46:59|0.02334999
21:47:00|0.02334999
21:47:02|0.02334999
21:47:02|0.02334999
21:47:03|0.02334999
21:47:04|0.02334999
21:47:06|0.02334999
21:47:07|0.02334999
21:47:08|0.02334999
21:47:09|0.02334999
21:47:10|0.02334999
21:47:12|0.02334999
21:47:13|0.02334999
21:47:13|0.02334999
21:47:15|0.02334999
21:47:16|0.02334999
21:47:17|0.02334999
21:47:18|0.02334999
21:47:19|0.02334999
21:47:20|0.02334999
21:47:21|0.02334999
21:47:22|0.02334999
21:47:24|0.02334999
21:47:24|0.02334999
21:47:25|0.02334999
21:47:27|0.02334999
21:47:27|0.02334999
21:47:28|0.02334999
21:47:29|0.02334999
21:47:30|0.02334999
21:47:31|0.02334999
21:47:33|0.02334999
21:47:34|0.02334999
21:47:35|0.02334999
21:47:36|0.02334999
21:47:37|0.02334999
21:47:37|0.02334999
21:47:39|0.02334999
21:47:39|0.02334999
21:47:41|0.02334999
21:47:42|0.02334999
21:47:44|0.02334999
21:47:44|0.02334999
21:47:45|0.02334999
21:47:47|0.02334999
21:47:48|0.02334999
21:47:49|0.02334999
21:47:50|0.02334999
21:47:51|0.02334999
21:47:51|0.02334999
21:47:52|0.02334999
21:47:54|0.02334999
21:47:55|0.02334999
21:47:56|0.02334999
21:47:57|0.02334999
21:47:58|0.02334999
21:47:59|0.02334999
21:48:00|0.02334999
21:48:01|0.02334999
21:48:02|0.02334999
21:48:03|0.02334999
21:48:04|0.02334999
21:48:05|0.02334999
21:48:07|0.02334999
21:48:08|0.02334999
21:48:09|0.02334999
21:48:10|0.02334999
21:48:11|0.02334999
21:48:11|0.02334312
21:48:13|0.02334312
21:48:14|0.02334312
21:48:16|0.02334312
21:48:16|0.02336631
21:48:17|0.02336631
21:48:18|0.02336631
21:48:20|0.02336631
21:48:20|0.02336631
21:48:22|0.02335487
21:48:22|0.02335487
21:48:23|0.02335487
21:48:25|0.02335487
21:48:26|0.02335487
21:48:26|0.02335487
21:48:28|0.02335487
21:48:29|0.02335487
21:48:30|0.02335487
21:48:31|0.02335487
21:48:32|0.02335487
21:48:33|0.02335487
21:48:34|0.02335487
21:48:35|0.02335487
21:48:36|0.02335487
21:48:37|0.02335487
21:48:39|0.02335487
21:48:39|0.02335487
21:48:40|0.02335487
21:48:41|0.02335487
21:48:42|0.02335487
21:48:43|0.02335487
21:48:44|0.02335487
21:48:45|0.02335487
21:48:46|0.02335487
21:48:48|0.02336729
21:48:48|0.02336729
21:48:49|0.02336729
21:48:50|0.02336729
21:48:52|0.02336729
21:48:53|0.02336729
21:48:54|0.02336729
21:48:54|0.02336729
21:48:56|0.02336729
21:48:56|0.02336729
21:48:57|0.02336729
21:48:59|0.02336729
21:48:59|0.02336729
21:49:01|0.02336729
21:49:01|0.023367
21:49:03|0.023367
21:49:03|0.023367
21:49:05|0.023367
21:49:06|0.023367
21:49:06|0.023367
21:49:09|0.02335889
21:49:09|0.02335889
21:49:11|0.02335889
21:49:12|0.02335889
21:49:12|0.02335889
21:49:13|0.02335889
21:49:14|0.02335889
21:49:16|0.02335889
21:49:17|0.02335889
21:49:17|0.02335889
21:49:20|0.02335889
21:49:21|0.02335889
21:49:21|0.02335889
21:49:23|0.02335889
21:49:23|0.02335889
21:49:25|0.02335889
21:49:26|0.02335889
21:49:27|0.02335889
21:49:27|0.02335889
21:49:29|0.02335889
21:49:30|0.02337
21:49:31|0.02337
21:49:32|0.02337
21:49:33|0.02337
21:49:34|0.02337
21:49:35|0.02337
21:49:36|0.02337
21:49:37|0.02337
21:49:38|0.02337
21:49:39|0.02337
21:49:41|0.02337
21:49:42|0.02337
21:49:42|0.02337
21:49:43|0.02337
21:49:44|0.02337167
21:49:46|0.02337167
21:49:46|0.02337167
21:49:47|0.02337167
21:49:49|0.02337167
21:49:51|0.02337167
21:49:52|0.02337167
21:49:53|0.02337167
21:49:54|0.02337167
21:49:55|0.02337167
21:49:55|0.02337167
21:49:57|0.02337167
21:49:58|0.02337167
21:49:58|0.02337167
21:50:00|0.02337167
21:50:01|0.02337167
21:50:02|0.02337167
21:50:03|0.02337167
21:50:04|0.02337167
21:50:05|0.02337167
21:50:06|0.02337167
21:50:07|0.02337167
21:50:09|0.02337167
21:50:10|0.02337167
21:50:10|0.02337167
21:50:12|0.02337167
21:50:13|0.02337167
21:50:14|0.02337167
21:50:15|0.02337167
21:50:16|0.02337167
21:50:17|0.02337167
21:50:18|0.02337167
21:50:19|0.02337808
21:50:20|0.02337808
21:50:22|0.02337808
21:50:22|0.02337808
21:50:23|0.02337808
21:50:24|0.02337808
21:50:26|0.02337808
21:50:27|0.02337808
21:50:27|0.02337808
21:50:29|0.02337808
21:50:30|0.02337808
21:50:30|0.02337808
21:50:33|0.02337808
21:50:33|0.02337808
21:50:35|0.02337808
21:50:35|0.02337808
21:50:36|0.02337808
21:50:38|0.02340549
21:50:39|0.02340549
21:50:40|0.02340549
21:50:41|0.02340549
21:50:43|0.02339221
21:50:44|0.02339178
21:50:45|0.02339178
21:50:46|0.02339178
21:50:46|0.02339178
21:50:48|0.02339178
21:50:48|0.02339178
21:50:49|0.02339196
21:50:50|0.02339196
21:50:51|0.02339196
21:50:52|0.02339196
21:50:53|0.02339196
21:50:55|0.02339196
21:50:55|0.02339196
21:50:56|0.02339196
21:50:58|0.02339196
21:50:59|0.02339196
21:51:00|0.02339196
21:51:00|0.02339196
21:51:01|0.02339196
21:51:02|0.02339196
21:51:03|0.02339608
21:51:04|0.02339608
21:51:06|0.02339608
21:51:06|0.02339608
21:51:08|0.02339608
21:51:09|0.02339608
21:51:09|0.02339608
21:51:12|0.02339608
21:51:13|0.02339608
21:51:13|0.02339608
21:51:16|0.02339608
21:51:17|0.02339608
21:51:18|0.02338674
21:51:19|0.02338674
21:51:20|0.02338674
21:51:22|0.02338674
21:51:23|0.02338674
21:51:24|0.02338674
21:51:25|0.02338674
21:51:25|0.02338674
21:51:27|0.02338674
21:51:28|0.02338693
21:51:28|0.02340009
21:51:30|0.02340009
21:51:30|0.02340009
21:51:31|0.02340009
21:51:32|0.02340009
21:51:34|0.02340009
21:51:35|0.02340009
21:51:36|0.02340009
21:51:36|0.02340009
21:51:37|0.02340009
21:51:39|0.02340009
21:51:40|0.02340009
21:51:40|0.02340009
21:51:42|0.0233844
21:51:42|0.0233844
21:51:44|0.0233844
21:51:45|0.0233844
21:51:45|0.0233844
21:51:47|0.0233844
21:51:48|0.0233844
21:51:49|0.0233844
21:51:50|0.0233844
21:51:51|0.0233844
21:51:52|0.0233844
21:51:53|0.0233844
21:51:54|0.0233844
21:51:55|0.0233844
21:51:56|0.0233844
21:51:57|0.0233844
21:51:59|0.0233844
21:51:59|0.0233844
21:52:00|0.0233844
21:52:01|0.0233844
21:52:02|0.0233844
21:52:03|0.0233844
21:52:04|0.0233844
21:52:05|0.0233844
21:52:06|0.0233844
21:52:07|0.0233844
21:52:08|0.0233844
21:52:09|0.0233844
21:52:11|0.0233844
21:52:12|0.0233844
21:52:13|0.0233844
21:52:14|0.0233844
21:52:15|0.0233844
21:52:18|0.0233844
21:52:19|0.0233844
21:52:20|0.0233844
21:52:21|0.0233844
21:52:22|0.0233844
21:52:23|0.0233844
21:52:24|0.0233844
21:52:25|0.0233844
21:52:26|0.0233844
21:52:28|0.0233844
21:52:28|0.0233844
21:52:30|0.0233844
21:52:30|0.0233844
21:52:32|0.0233844
21:52:32|0.0233844
21:52:34|0.0233844
21:52:34|0.0233844
21:52:35|0.0233844
21:52:37|0.0233844
21:52:38|0.0233844
21:52:39|0.0233844
21:52:39|0.0233844
21:52:41|0.0233844
21:52:41|0.0233844
21:52:43|0.0233844
21:52:43|0.0233844
21:52:44|0.0233844
21:52:45|0.0233844
21:52:46|0.0233844
21:52:47|0.0233844
21:52:48|0.0233844
21:52:49|0.0233844
21:52:51|0.0233844
21:52:52|0.0233844
21:52:53|0.0233844
21:52:54|0.0233844
21:52:55|0.0233844
21:52:56|0.0233844
21:52:57|0.0233844
21:52:58|0.0233844
21:52:59|0.0233844
21:53:00|0.0233844
21:53:01|0.0233844
21:53:03|0.0233844
21:53:03|0.02338708
21:53:04|0.02338708
21:53:05|0.02338708
21:53:06|0.02338708
21:53:07|0.02338708
21:53:08|0.02338708
21:53:09|0.02338708
21:53:10|0.02338708
21:53:11|0.02338708
21:53:13|0.02338708
21:53:14|0.02338708
21:53:15|0.02338708
21:53:16|0.02338708
21:53:18|0.02338708
21:53:19|0.02338708
21:53:19|0.02338708
21:53:20|0.02338708
21:53:22|0.02338708
21:53:23|0.02338708
21:53:24|0.02338708
21:53:25|0.02338708
21:53:25|0.02338708
21:53:27|0.02338708
21:53:28|0.02338708
21:53:29|0.02338708
21:53:30|0.02338708
21:53:31|0.02338708
21:53:32|0.02338708
21:53:33|0.02337858
21:53:34|0.02337858
21:53:35|0.02337858
21:53:36|0.02337858
21:53:37|0.02337858
21:53:38|0.02337858
21:53:39|0.02337858
21:53:41|0.02337858
21:53:41|0.02337858
21:53:42|0.02337858
21:53:44|0.02337858
21:53:44|0.02337858
21:53:45|0.02337858
21:53:46|0.02337858
21:53:47|0.02337858
21:53:48|0.02337858
21:53:49|0.02337858
21:53:50|0.02337858
21:53:51|0.02337858
21:53:53|0.02337858
21:53:53|0.02337858
21:53:55|0.02337858
21:53:55|0.02337858
21:53:56|0.02337858
21:53:57|0.02337858
21:53:59|0.02337858
21:53:59|0.02337858
21:54:00|0.02337858
21:54:02|0.02337858
21:54:03|0.02337858
21:54:03|0.02337858
21:54:05|0.02337858
21:54:05|0.02337858
21:54:07|0.02337858
21:54:07|0.02337858
21:54:08|0.02337858
21:54:10|0.02337858
21:54:11|0.02337858
21:54:13|0.02337858
21:54:14|0.02337858
21:54:16|0.02335836
21:54:18|0.02335196
21:54:18|0.02335196
21:54:20|0.02335196
21:54:21|0.02335196
21:54:22|0.02335196
21:54:23|0.02335196
21:54:24|0.02335196
21:54:25|0.02335196
21:54:27|0.02335196
21:54:27|0.02335196
21:54:28|0.02335196
21:54:29|0.02335196
21:54:30|0.02335196
21:54:31|0.02335196
21:54:32|0.02333838
21:54:33|0.02333838
21:54:35|0.02333838
21:54:36|0.02332873
21:54:37|0.02332873
21:54:37|0.02332873
21:54:38|0.02332872
21:54:40|0.02332872
21:54:41|0.02332872
21:54:41|0.02332872
21:54:43|0.02332872
21:54:44|0.02332872
21:54:45|0.02332872
21:54:46|0.02332872
21:54:47|0.02332872
21:54:48|0.02332872
21:54:49|0.02333681
21:54:50|0.02333222
21:54:51|0.02333681
21:54:53|0.02333808
21:54:53|0.02333808
21:54:54|0.02333808
21:54:55|0.02333808
21:54:56|0.02333808
21:54:57|0.02333808
21:54:58|0.02333808
21:54:59|0.02333808
21:55:00|0.02333808
21:55:01|0.02333808
21:55:02|0.02333808
21:55:04|0.02333808
21:55:05|0.02333808
21:55:06|0.02333808
21:55:07|0.02333808
21:55:08|0.02333808
21:55:09|0.02333808
21:55:10|0.02333808
21:55:11|0.02333808
21:55:13|0.02333808
21:55:14|0.02333808
21:55:14|0.02333808
21:55:16|0.02333808
21:55:18|0.02333808
21:55:18|0.02333808
21:55:20|0.02333808
21:55:20|0.02333808
21:55:21|0.02333808
21:55:23|0.02333808
21:55:24|0.02333808
21:55:25|0.02333808
21:55:25|0.02333808
21:55:27|0.02332055
21:55:28|0.02332055
21:55:30|0.02332055
21:55:31|0.02331586
21:55:32|0.02331586
21:55:33|0.02331586
21:55:34|0.02331586
21:55:35|0.02331586
21:55:37|0.02331586
21:55:38|0.02331585
21:55:38|0.02331585
21:55:41|0.02331585
21:55:42|0.02331585
21:55:43|0.02331585
21:55:43|0.02331585
21:55:45|0.02331585
21:55:46|0.02331585
21:55:47|0.02331585
21:55:49|0.02331585
21:55:50|0.02331585
21:55:51|0.02331585
21:55:52|0.02331585
21:55:53|0.02331585
21:55:54|0.02331585
21:55:54|0.02331585
21:55:55|0.02331585
21:55:57|0.02331585
21:55:58|0.02331585
21:55:59|0.02331585
21:56:00|0.02331585
21:56:01|0.02331585
21:56:02|0.02331585
21:56:03|0.02331585
21:56:04|0.02331585
21:56:05|0.02331585
21:56:06|0.02331585
21:56:07|0.02331585
21:56:08|0.02331585
21:56:09|0.02331585
21:56:10|0.02331585
21:56:11|0.02331585
21:56:12|0.02331585
21:56:13|0.02331585
21:56:15|0.02331585
21:56:17|0.02331585
21:56:18|0.02331585
21:56:19|0.02331585
21:56:20|0.02331585
21:56:22|0.02331585
21:56:23|0.02331585
21:56:24|0.02331585
21:56:25|0.02331585
21:56:26|0.02331585
21:56:27|0.02331585
21:56:28|0.02331585
21:56:30|0.02331585
21:56:31|0.02331585
21:56:31|0.02331585
21:56:33|0.02331585
21:56:34|0.02331585
21:56:35|0.02331585
21:56:36|0.02331585
21:56:37|0.02331585
21:56:38|0.02331585
21:56:39|0.02331585
21:56:40|0.02331585
21:56:41|0.02331585
21:56:42|0.02331585
21:56:43|0.02331585
21:56:44|0.02331585
21:56:45|0.02331585
21:56:46|0.02331585
21:56:47|0.02331585
21:56:48|0.02330523
21:56:50|0.02330523
21:56:50|0.02330523
21:56:51|0.02330523
21:56:52|0.02330523
21:56:54|0.02330523
21:56:55|0.02330523
21:56:55|0.02330523
21:56:56|0.02328698
21:56:57|0.02328698
21:56:59|0.02328698
21:57:00|0.02328835
21:57:00|0.02328835
21:57:02|0.02328703
21:57:03|0.02328703
21:57:03|0.02328703
21:57:05|0.02328703
21:57:05|0.02328703
21:57:07|0.02328703
21:57:08|0.02328703
21:57:08|0.02328703
21:57:10|0.02328703
21:57:10|0.02328703
21:57:12|0.02328703
21:57:13|0.02328703
21:57:14|0.02328703
21:57:16|0.02328703
21:57:18|0.02328703
21:57:19|0.02328703
21:57:20|0.02328703
21:57:21|0.02328703
21:57:22|0.02328703
21:57:23|0.02328703
21:57:24|0.02328703
21:57:25|0.02328703
21:57:26|0.02328703
21:57:27|0.02328703
21:57:28|0.02328703
21:57:29|0.02328703
21:57:30|0.02328703
21:57:31|0.02328703
21:57:33|0.02328703
21:57:34|0.02328703
21:57:34|0.02328703
21:57:35|0.02328703
21:57:37|0.02328703
21:57:38|0.02328703
21:57:39|0.02328703
21:57:40|0.02328703
21:57:40|0.02328703
21:57:42|0.02328703
21:57:43|0.02328703
21:57:44|0.02328703
21:57:44|0.02328703
21:57:46|0.02328703
21:57:47|0.02328703
21:57:48|0.02328703
21:57:49|0.02328703
21:57:49|0.02328703
21:57:51|0.02328703
21:57:52|0.02328703
21:57:53|0.02328703
21:57:54|0.02328703
21:57:55|0.02328703
21:57:57|0.02328703
21:57:58|0.02328703
21:57:59|0.02328703
21:58:00|0.02328703
21:58:00|0.02328703
21:58:02|0.02328703
21:58:02|0.02328703
21:58:04|0.02328703
21:58:04|0.02328703
21:58:05|0.02328703
21:58:07|0.02328703
21:58:08|0.02328703
21:58:08|0.02328703
21:58:10|0.02328703
21:58:10|0.02328703
21:58:12|0.02328703
21:58:13|0.02328703
21:58:14|0.02328703
21:58:15|0.02328703
21:58:17|0.02328703
21:58:17|0.02328703
21:58:18|0.02328703
21:58:20|0.02328703
21:58:21|0.02328703
21:58:21|0.02328703
21:58:23|0.02328703
21:58:24|0.02328703
21:58:24|0.02328703
21:58:26|0.02328703
21:58:27|0.02328703
21:58:28|0.02328703
21:58:29|0.02328703
21:58:30|0.02328703
21:58:31|0.02328703
21:58:33|0.02328703
21:58:34|0.02328703
21:58:35|0.02328703
21:58:36|0.02328703
21:58:37|0.02328703
21:58:38|0.02328703
21:58:39|0.02328703
21:58:40|0.02328703
21:58:41|0.02328703
21:58:42|0.02328703
21:58:43|0.02328703
21:58:44|0.02328703
21:58:46|0.02328703
21:58:47|0.02328703
21:58:47|0.02328703
21:58:49|0.02328703
21:58:50|0.02328703
21:58:51|0.02328703
21:58:52|0.02328703
21:58:53|0.02328703
21:58:54|0.02328703
21:58:55|0.02328703
21:58:56|0.02328703
21:58:57|0.02328566
21:58:58|0.02328566
21:58:59|0.02328566
21:59:00|0.02328566
21:59:01|0.02328566
21:59:02|0.02328566
21:59:03|0.02328566
21:59:04|0.02328566
21:59:05|0.02328566
21:59:06|0.02328566
21:59:07|0.02328566
21:59:08|0.02328566
21:59:10|0.02328566
21:59:10|0.02328566
21:59:11|0.02328566
21:59:12|0.02328566
21:59:13|0.02328566
21:59:14|0.02328566
21:59:15|0.02328566
21:59:16|0.02328566
21:59:18|0.02328566
21:59:19|0.02328566
21:59:21|0.02328566
21:59:22|0.02328566
21:59:24|0.02328566
21:59:25|0.02328566
21:59:25|0.02328566
21:59:27|0.02328566
21:59:28|0.02328566
21:59:29|0.02328566
21:59:30|0.02328566
21:59:31|0.02328566
21:59:32|0.02328566
21:59:33|0.02328566
21:59:34|0.02328566
21:59:35|0.02328566
21:59:36|0.02328566
21:59:37|0.02328566
21:59:38|0.02328566
21:59:40|0.02328566
21:59:41|0.02328566
21:59:42|0.02328566
21:59:42|0.02328454
21:59:44|0.02328454
21:59:45|0.02328454
21:59:46|0.02328454
21:59:47|0.02328454
21:59:48|0.02328454
21:59:49|0.02328454
21:59:50|0.02328454
21:59:51|0.02328454
21:59:52|0.02328454
21:59:53|0.02328454
21:59:54|0.02328454
21:59:55|0.02328454
21:59:56|0.02328454
21:59:57|0.02328454
21:59:58|0.02328454
22:00:00|0.02328454
22:00:00|0.02328454
22:00:02|0.02328454
22:00:02|0.02328454
22:00:03|0.02328454
22:00:04|0.02328454
22:00:06|0.02328454
22:00:06|0.02328454
22:00:08|0.02328454
22:00:08|0.02328454
22:00:09|0.02328453
22:00:10|0.02328453
22:00:11|0.02328453
22:00:13|0.02328453
22:00:13|0.02328453
22:00:14|0.02328453
22:00:15|0.02328453
22:00:17|0.02326795
22:00:17|0.02326795
22:00:20|0.02326795
22:00:20|0.02326795
22:00:22|0.02326795
22:00:22|0.02326794
22:00:24|0.02326794
22:00:25|0.02326795
22:00:26|0.02326795
22:00:27|0.02326795
22:00:27|0.02326795
22:00:28|0.02326795
22:00:30|0.02326795
22:00:31|0.02326795
22:00:32|0.02326795
22:00:32|0.02326795
22:00:33|0.02326795
22:00:35|0.02326795
22:00:35|0.02326795
22:00:37|0.02326795
22:00:38|0.02326795
22:00:39|0.02326795
22:00:40|0.02326795
22:00:41|0.02326795
22:00:42|0.02325585
22:00:43|0.02325585
22:00:44|0.02325585
22:00:46|0.02325585
22:00:46|0.02325585
22:00:48|0.02325585
22:00:48|0.02325585
22:00:49|0.02325585
22:00:51|0.02325585
22:00:52|0.02325585
22:00:53|0.02325585
22:00:55|0.02325585
22:00:56|0.02325585
22:00:57|0.02325501
22:00:58|0.02325501
22:00:59|0.02325501
22:01:00|0.02325502
22:01:01|0.02325502
22:01:02|0.02325501
22:01:03|0.02325501
22:01:05|0.02325501
22:01:05|0.02325501
22:01:06|0.02325501
22:01:07|0.02325501
22:01:08|0.02325502
22:01:09|0.02325502
22:01:10|0.02325502
22:01:11|0.02325502
22:01:12|0.02325501
22:01:14|0.02325501
22:01:14|0.02325501
22:01:15|0.02325501
22:01:16|0.02325501
22:01:17|0.02325501
22:01:19|0.02325501
22:01:20|0.02325501
22:01:22|0.02325501
22:01:23|0.02325501
22:01:24|0.02323662
22:01:25|0.02323662
22:01:26|0.02323662
22:01:28|0.02323662
22:01:29|0.02323662
22:01:29|0.02323662
22:01:30|0.02323662
22:01:31|0.02323662
22:01:32|0.02323662
22:01:33|0.02323662
22:01:34|0.02323662
22:01:36|0.02323662
22:01:37|0.02323662
22:01:37|0.02323662
22:01:38|0.02323662
22:01:40|0.02323662
22:01:41|0.02323662
22:01:41|0.02323662
22:01:43|0.02323662
22:01:43|0.02323662
22:01:45|0.02323662
22:01:45|0.02323662
22:01:46|0.02323662
22:01:48|0.02323662
22:01:49|0.02323662
22:01:49|0.02323662
22:01:51|0.02323662
22:01:52|0.02323662
22:01:52|0.02323662
22:01:54|0.02323662
22:01:55|0.02323662
22:01:56|0.02323662
22:01:58|0.02323662
22:01:58|0.02323662
22:01:59|0.02323725
22:02:01|0.02323725
22:02:01|0.02323725
22:02:02|0.02323725
22:02:03|0.02323725
22:02:04|0.02323725
22:02:06|0.02323725
22:02:06|0.02323725
22:02:08|0.02323725
22:02:08|0.02323725
22:02:10|0.02323725
22:02:10|0.02323725
22:02:12|0.02323725
22:02:12|0.02323725
22:02:14|0.02323725
22:02:15|0.02323725
22:02:16|0.02323725
22:02:16|0.02323725
22:02:18|0.02323725
22:02:18|0.02323725
22:02:21|0.02323725
22:02:22|0.02323725
22:02:23|0.02323725
22:02:25|0.02323725
22:02:25|0.02323725
22:02:26|0.02323725
22:02:27|0.02323725
22:02:28|0.02323725
22:02:30|0.02323725
22:02:30|0.02323725
22:02:31|0.02323725
22:02:33|0.02323725
22:02:33|0.02323725
22:02:34|0.02323725
22:02:35|0.02323725
22:02:37|0.02323725
22:02:39|0.02323725
22:02:39|0.02323725
22:02:40|0.02323727
22:02:41|0.02323727
22:02:43|0.02323727
22:02:44|0.02323727
22:02:45|0.02323727
22:02:46|0.02323727
22:02:47|0.02323727
22:02:48|0.02323727
22:02:49|0.02323727
22:02:50|0.02323727
22:02:51|0.02323727
22:02:52|0.02323727
22:02:53|0.02323727
22:02:54|0.02323727
22:02:55|0.02323727
22:02:56|0.02323727
22:02:57|0.02323727
22:02:58|0.02323727
22:02:59|0.02323727
22:03:01|0.02323727
22:03:01|0.02323727
22:03:02|0.02323727
22:03:04|0.02323727
22:03:04|0.02323727
22:03:05|0.02323727
22:03:06|0.02323727
22:03:07|0.02323727
22:03:09|0.02323727
22:03:10|0.02323727
22:03:10|0.02323727
22:03:11|0.02323727
22:03:12|0.02323727
22:03:13|0.02323727
22:03:15|0.02323727
22:03:15|0.02323727
22:03:16|0.02323727
22:03:18|0.02323727
22:03:18|0.02323727
22:03:19|0.02323727
22:03:20|0.02323727
22:03:22|0.02323727
22:03:24|0.02323727
22:03:25|0.02323727
22:03:26|0.02323727
22:03:28|0.02323727
22:03:28|0.02323727
22:03:31|0.02323727
22:03:32|0.02323725
22:03:33|0.02323725
22:03:34|0.02323725
22:03:35|0.02323725
22:03:36|0.02323725
22:03:37|0.02323725
22:03:38|0.02323725
22:03:39|0.02323725
22:03:40|0.02323725
22:03:41|0.02323725
22:03:42|0.02323725
22:03:43|0.02323725
22:03:44|0.02323725
22:03:45|0.02323725
22:03:46|0.02323725
22:03:47|0.02323725
22:03:48|0.02323725
22:03:49|0.02323628
22:03:50|0.02323627
22:03:51|0.02323627
22:03:52|0.02323627
22:03:53|0.02323627
22:03:54|0.02323627
22:03:55|0.02323627
22:03:56|0.02323627
22:03:57|0.02323627
22:03:58|0.02323627
22:03:59|0.02323627
22:04:01|0.02323645
22:04:01|0.02323645
22:04:02|0.02323645
22:04:03|0.02323645
22:04:05|0.02323645
22:04:05|0.02323645
22:04:07|0.02323645
22:04:08|0.02323645
22:04:10|0.02323645
22:04:10|0.02323645
22:04:11|0.02323645
22:04:13|0.02323645
22:04:13|0.02325794
22:04:14|0.02325794
22:04:16|0.02325794
22:04:16|0.02325794
22:04:17|0.02325971
22:04:18|0.02325971
22:04:19|0.02324548
22:04:20|0.02324548
22:04:21|0.02324548
22:04:23|0.02324548
22:04:24|0.02324548
22:04:25|0.02324548
22:04:26|0.02324548
22:04:28|0.02324548
22:04:29|0.02324548
22:04:30|0.02324548
22:04:31|0.02324548
22:04:32|0.02324548
22:04:33|0.02324548
22:04:34|0.02324548
22:04:36|0.02324548
22:04:37|0.02324548
22:04:39|0.02324548
22:04:39|0.02324548
22:04:41|0.02324549
22:04:43|0.02324549
22:04:43|0.02324549
22:04:45|0.02324549
22:04:46|0.02324549
22:04:46|0.02324549
22:04:47|0.02324549
22:04:49|0.02324549
22:04:50|0.02324549
22:04:52|0.02324549
22:04:54|0.02324549
22:04:55|0.02324549
22:04:56|0.02324549
22:04:57|0.02324549
22:04:58|0.02324549
22:04:59|0.02324549
22:05:00|0.02324549
22:05:01|0.02324549
22:05:02|0.02324549
22:05:03|0.02324549
22:05:05|0.02324549
22:05:07|0.02324549
22:05:07|0.02324549
22:05:09|0.02324549
22:05:10|0.02324549
22:05:11|0.02324549
22:05:11|0.02324549
22:05:13|0.02324551
22:05:14|0.02324551
22:05:15|0.02324551
22:05:17|0.02324551
22:05:18|0.02324551
22:05:18|0.02324551
22:05:20|0.02324551
22:05:21|0.02324551
22:05:22|0.02324551
22:05:22|0.02325976
22:05:24|0.02325976
22:05:25|0.02325976
22:05:26|0.02325976
22:05:27|0.02325976
22:05:29|0.02325976
22:05:30|0.02325976
22:05:30|0.02325976
22:05:32|0.02325976
22:05:32|0.02325976
22:05:34|0.02325976
22:05:34|0.02325976
22:05:35|0.02325976
22:05:36|0.02325976
22:05:37|0.02325976
22:05:39|0.02325976
22:05:40|0.02325971
22:05:41|0.02325971
22:05:42|0.02325971
22:05:43|0.02325971
22:05:44|0.02325971
22:05:46|0.02324553
22:05:47|0.02324553
22:05:48|0.02324553
22:05:49|0.02324553
22:05:50|0.02324553
22:05:52|0.02324553
22:05:53|0.02324553
22:05:55|0.02324553
22:05:56|0.02324553
22:05:57|0.02324553
22:05:59|0.02324553
22:06:00|0.02324553
22:06:00|0.02324553
22:06:02|0.02324553
22:06:04|0.02324553
22:06:05|0.02324553
22:06:05|0.02325971
22:06:07|0.02325971
22:06:07|0.02325971
22:06:09|0.02325971
22:06:10|0.02325971
22:06:10|0.02325971
22:06:11|0.02325971
22:06:13|0.02325971
22:06:13|0.02325971
22:06:15|0.02325971
22:06:17|0.02325971
22:06:18|0.02325971
22:06:19|0.02325971
22:06:20|0.02325971
22:06:21|0.02325971
22:06:23|0.02325971
22:06:23|0.02325971
22:06:25|0.02325971
22:06:25|0.02325971
22:06:27|0.02325971
22:06:28|0.02325971
22:06:29|0.0232549
22:06:30|0.0232549
22:06:31|0.0232549
22:06:32|0.0232549
22:06:34|0.0232549
22:06:34|0.0232549
22:06:36|0.0232549
22:06:37|0.0232549
22:06:37|0.0232549
22:06:38|0.0232549
22:06:39|0.0232549
22:06:40|0.0232549
22:06:41|0.0232549
22:06:43|0.0232549
22:06:44|0.0232549
22:06:45|0.0232549
22:06:47|0.0232549
22:06:48|0.0232549
22:06:49|0.0232549
22:06:49|0.0232549
22:06:52|0.0232549
22:06:53|0.0232549
22:06:54|0.0232549
22:06:57|0.0232549
22:06:58|0.0232549
22:06:59|0.0232549
22:07:00|0.02324566
22:07:01|0.02324566
22:07:02|0.02324566
22:07:03|0.02324566
22:07:04|0.02324566
22:07:06|0.02324566
22:07:07|0.02324566
22:07:08|0.02324566
22:07:10|0.023246
22:07:10|0.023246
22:07:12|0.023246
22:07:13|0.023246
22:07:14|0.023246
22:07:15|0.023246
22:07:16|0.023246
22:07:16|0.023246
22:07:17|0.023246
22:07:19|0.023246
22:07:20|0.023246
22:07:21|0.023246
22:07:22|0.023246
22:07:23|0.023246
22:07:24|0.023246
22:07:25|0.023246
22:07:26|0.023246
22:07:27|0.023246
22:07:29|0.023246
22:07:30|0.023246
22:07:30|0.023246
22:07:31|0.023246
22:07:33|0.023246
22:07:33|0.023246
22:07:35|0.023246
22:07:35|0.023246
22:07:37|0.023246
22:07:38|0.023246
22:07:39|0.023246
22:07:40|0.023246
22:07:41|0.023246
22:07:42|0.023246
22:07:43|0.023246
22:07:44|0.023246
22:07:45|0.023246
22:07:46|0.023246
22:07:47|0.023246
22:07:49|0.023246
22:07:50|0.023246
22:07:51|0.023246
22:07:52|0.023246
22:07:54|0.023246
22:07:56|0.023246
22:07:57|0.023246
22:07:59|0.023246
22:08:00|0.023246
22:08:01|0.023246
22:08:03|0.023246
22:08:04|0.023246
22:08:05|0.023246
22:08:06|0.023246
22:08:07|0.023246
22:08:08|0.023246
22:08:09|0.023246
22:08:10|0.023246
22:08:11|0.023246
22:08:12|0.023246
22:08:13|0.023246
22:08:14|0.023246
22:08:15|0.023246
22:08:16|0.023246
22:08:18|0.023246
22:08:19|0.023246
22:08:21|0.023246
22:08:21|0.023246
22:08:23|0.023246
22:08:23|0.023246
22:08:24|0.023246
22:08:25|0.023246
22:08:26|0.023246
22:08:27|0.023246
22:08:28|0.023246
22:08:29|0.023246
22:08:31|0.023246
22:08:32|0.023246
22:08:32|0.023246
22:08:34|0.023246
22:08:35|0.023246
22:08:35|0.023246
22:08:38|0.023246
22:08:38|0.023246
22:08:39|0.023246
22:08:40|0.023246
22:08:42|0.02328688
22:08:42|0.02328688
22:08:43|0.02328688
22:08:45|0.02328688
22:08:46|0.02328688
22:08:47|0.02328688
22:08:47|0.02328688
22:08:49|0.02328688
22:08:50|0.02328688
22:08:50|0.02328688
22:08:52|0.02328688
22:08:53|0.02328688
22:08:54|0.02328688
22:08:55|0.02328688
22:08:56|0.02328688
22:08:57|0.02328688
22:08:58|0.02328688
22:08:59|0.02328688
22:09:00|0.02328688
22:09:02|0.02328688
22:09:02|0.02328688
22:09:04|0.02328688
22:09:04|0.02328688
22:09:06|0.02328688
22:09:08|0.02329816
22:09:08|0.02329816
22:09:10|0.02329816
22:09:10|0.02329816
22:09:11|0.02331281
22:09:13|0.02331281
22:09:14|0.02331281
22:09:15|0.02331281
22:09:15|0.02331281
22:09:16|0.02330097
22:09:17|0.02330097
22:09:18|0.02330097
22:09:19|0.02330097
22:09:21|0.02330097
22:09:21|0.02330097
22:09:22|0.02330097
22:09:23|0.02330097
22:09:25|0.02330097
22:09:26|0.02331353
22:09:26|0.02331353
22:09:27|0.02331353
22:09:29|0.02331353
22:09:30|0.02331353
22:09:31|0.02330155
22:09:32|0.02330155
22:09:33|0.02330155
22:09:34|0.02330155
22:09:35|0.02330155
22:09:36|0.02330155
22:09:37|0.02330155
22:09:38|0.02330155
22:09:39|0.02330155
22:09:40|0.02330155
22:09:41|0.02330155
22:09:42|0.02330155
22:09:44|0.02330155
22:09:44|0.02330155
22:09:46|0.02330155
22:09:47|0.02330148
22:09:48|0.02330089
22:09:48|0.02330089
22:09:49|0.02330089
22:09:51|0.02330089
22:09:52|0.02330089
22:09:53|0.02330089
22:09:55|0.02330089
22:09:56|0.0233161
22:09:58|0.02332012
22:09:59|0.02330789
22:09:59|0.02330789
22:10:01|0.02330789
22:10:01|0.02330789
22:10:03|0.02332379
22:10:05|0.02332379
22:10:05|0.02332379
22:10:07|0.02332379
22:10:08|0.02331251
22:10:09|0.02331251
22:10:09|0.02331251
22:10:11|0.02331251
22:10:12|0.02331251
22:10:13|0.02331251
22:10:14|0.02331251
22:10:15|0.02331251
22:10:16|0.02331251
22:10:17|0.02331251
22:10:19|0.02331251
22:10:20|0.02331488
22:10:21|0.02331488
22:10:22|0.02331488
22:10:22|0.02331488
22:10:23|0.02331488
22:10:24|0.02331488
22:10:25|0.02331488
22:10:27|0.02331488
22:10:28|0.02331488
22:10:29|0.02331488
22:10:30|0.02331488
22:10:31|0.02331488
22:10:32|0.02331488
22:10:33|0.02331488
22:10:35|0.02331488
22:10:35|0.02331488
22:10:36|0.02331488
22:10:37|0.02331488
22:10:39|0.02331488
22:10:40|0.02331488
22:10:40|0.02331488
22:10:42|0.02331488
22:10:42|0.02331488
22:10:43|0.02331488
22:10:45|0.02331488
22:10:46|0.02331488
22:10:47|0.02331488
22:10:47|0.02331488
22:10:49|0.02331488
22:10:49|0.02331488
22:10:51|0.02331488
22:10:52|0.02331488
22:10:53|0.02331488
22:10:54|0.02331488
22:10:56|0.02331488
22:10:57|0.02331488
22:10:57|0.02331488
22:11:00|0.02331488
22:11:02|0.02331488
22:11:03|0.02331488
22:11:04|0.02331488
22:11:06|0.02331488
22:11:06|0.02331488
22:11:07|0.02331488
22:11:08|0.02331488
22:11:10|0.02331488
22:11:11|0.02331488
22:11:11|0.02331488
22:11:12|0.02331488
22:11:13|0.02331488
22:11:15|0.02331488
22:11:15|0.02334777
22:11:17|0.02334777
22:11:18|0.02334336
22:11:18|0.02334336
22:11:20|0.02334336
22:11:21|0.02334336
22:11:21|0.02334336
22:11:23|0.02334336
22:11:24|0.02334336
22:11:25|0.02334336
22:11:26|0.02334336
22:11:27|0.02333594
22:11:29|0.02333594
22:11:29|0.02333594
22:11:31|0.02333594
22:11:32|0.02333594
22:11:33|0.02333594
22:11:34|0.02333594
22:11:35|0.02333594
22:11:36|0.02333594
22:11:37|0.02333594
22:11:38|0.02333594
22:11:40|0.02333594
22:11:40|0.02333594
22:11:41|0.02333594
22:11:42|0.02334683
22:11:44|0.02334683
22:11:44|0.02334683
22:11:46|0.02334683
22:11:47|0.02334683
22:11:47|0.02334683
22:11:48|0.02334683
22:11:49|0.02334683
22:11:51|0.02334683
22:11:52|0.02334683
22:11:52|0.02334683
22:11:54|0.02334683
22:11:55|0.02334683
22:11:57|0.02334683
22:11:57|0.02334683
22:11:58|0.02334683
22:12:00|0.02334683
22:12:00|0.02334683
22:12:01|0.02334683
22:12:02|0.02334683
22:12:03|0.02334683
22:12:05|0.02334683
22:12:05|0.02334683
22:12:07|0.02334683
22:12:08|0.02334683
22:12:09|0.02334683
22:12:10|0.02334683
22:12:11|0.02334683
22:12:12|0.02334683
22:12:13|0.02334683
22:12:15|0.02334683
22:12:16|0.02334683
22:12:17|0.02334683
22:12:18|0.02334683
22:12:19|0.02334683
22:12:21|0.02334683
22:12:22|0.02334683
22:12:23|0.02334683
22:12:24|0.02334683
22:12:25|0.02334683
22:12:26|0.02334683
22:12:27|0.02334683
22:12:28|0.02334683
22:12:29|0.02334683
22:12:30|0.02334683
22:12:32|0.02336844
22:12:33|0.02336844
22:12:33|0.02336844
22:12:35|0.02336844
22:12:35|0.02336844
22:12:36|0.02335788
22:12:37|0.02335788
22:12:38|0.02335788
22:12:40|0.02337808
22:12:40|0.02336348
22:12:42|0.02336348
22:12:42|0.02336586
22:12:44|0.02336586
22:12:45|0.02336586
22:12:45|0.02336586
22:12:47|0.02336586
22:12:48|0.02336586
22:12:49|0.02336586
22:12:50|0.02336586
22:12:51|0.02336586
22:12:52|0.02336586
22:12:53|0.02336586
22:12:54|0.02336586
22:12:55|0.02336586
22:12:55|0.02336586
22:12:58|0.02337809
22:13:00|0.0233781
22:13:01|0.0233781
22:13:02|0.0233781
22:13:03|0.0233781
22:13:04|0.0233781
22:13:05|0.0233781
22:13:07|0.0233781
22:13:08|0.0233781
22:13:09|0.0233781
22:13:09|0.0233781
22:13:11|0.02337982
22:13:11|0.02337982
22:13:13|0.02337982
22:13:13|0.02337982
22:13:14|0.02337982
22:13:17|0.02338555
22:13:17|0.02338555
22:13:18|0.02338555
22:13:19|0.02338555
22:13:21|0.02338555
22:13:21|0.02338555
22:13:23|0.02338555
22:13:23|0.02338555
22:13:25|0.02338555
22:13:26|0.02338555
22:13:27|0.023387
22:13:28|0.023387
22:13:30|0.023387
22:13:31|0.023387
22:13:31|0.02338554
22:13:33|0.02338554
22:13:34|0.02338554
22:13:34|0.02339419
22:13:35|0.02339419
22:13:36|0.02339419
22:13:38|0.02339419
22:13:39|0.02339419
22:13:39|0.02339419
22:13:41|0.02339419
22:13:41|0.02339419
22:13:43|0.02338591
22:13:44|0.02338591
22:13:45|0.02338591
22:13:46|0.02338591
22:13:47|0.02338591
22:13:48|0.02338591
22:13:49|0.02338591
22:13:51|0.02338591
22:13:51|0.02338981
22:13:53|0.02338981
22:13:53|0.02338981
22:13:55|0.02339534
22:13:56|0.02339534
22:13:57|0.02339534
22:13:59|0.02339534
22:14:00|0.02339534
22:14:01|0.02339534
22:14:03|0.02339534
22:14:04|0.02339534
22:14:05|0.02339534
22:14:06|0.02339534
22:14:07|0.02339534
22:14:08|0.02339534
22:14:09|0.02339534
22:14:10|0.02339534
22:14:11|0.02339535
22:14:12|0.02339535
22:14:13|0.02339535
22:14:15|0.02340001
22:14:15|0.02340001
22:14:17|0.02340002
22:14:18|0.02340002
22:14:19|0.02340002
22:14:20|0.02340002
22:14:20|0.02340002
22:14:23|0.02340002
22:14:24|0.0234221
22:14:26|0.02341555
22:14:27|0.02341555
22:14:28|0.02342177
22:14:30|0.02342177
22:14:30|0.02342726
22:14:31|0.02341666
22:14:32|0.02342726
22:14:33|0.02342726
22:14:34|0.02342726
22:14:35|0.02342726
22:14:36|0.02342178
22:14:37|0.02342178
22:14:39|0.02342261
22:14:40|0.02342261
22:14:40|0.02342955
22:14:42|0.02342955
22:14:43|0.02342955
22:14:43|0.02343
22:14:45|0.02343
22:14:46|0.02343
22:14:46|0.02343
22:14:48|0.02344174
22:14:49|0.02344174
22:14:50|0.02344174
22:14:51|0.02344174
22:14:51|0.02344174
22:14:53|0.02343271
22:14:54|0.02343271
22:14:55|0.02343271
22:14:56|0.02343271
22:14:57|0.02342177
22:14:58|0.02342177
22:15:00|0.02342489
22:15:01|0.02342489
22:15:02|0.02344136
22:15:04|0.02344136
22:15:06|0.02344136
22:15:07|0.02344136
22:15:08|0.02344136
22:15:09|0.02344136
22:15:10|0.02344136
22:15:11|0.02344136
22:15:13|0.02344136
22:15:13|0.02344136
22:15:15|0.02344136
22:15:16|0.02344136
22:15:16|0.02344136
22:15:18|0.02344136
22:15:19|0.02344136
22:15:20|0.02344136
22:15:20|0.02344136
22:15:22|0.02344136
22:15:22|0.02344136
22:15:24|0.02344136
22:15:24|0.02344136
22:15:26|0.02344136
22:15:26|0.02343854
22:15:28|0.02343854
22:15:29|0.02343854
22:15:30|0.02343854
22:15:31|0.02343854
22:15:32|0.02343854
22:15:33|0.02343854
22:15:34|0.02343854
22:15:35|0.02343854
22:15:36|0.02343854
22:15:37|0.02343854
22:15:38|0.02343854
22:15:39|0.02343854
22:15:40|0.02343854
22:15:42|0.02343854
22:15:42|0.02343854
22:15:43|0.02343854
22:15:45|0.02343854
22:15:45|0.02343854
22:15:46|0.02343854
22:15:48|0.02345
22:15:48|0.02345
22:15:49|0.02345
22:15:50|0.02345
22:15:51|0.02347198
22:15:52|0.02347198
22:15:53|0.0234697
22:15:55|0.0234697
22:15:55|0.0234697
22:15:57|0.02347123
22:15:57|0.02347123
22:16:00|0.02347221
22:16:01|0.02347357
22:16:02|0.02347357
22:16:03|0.02347357
22:16:04|0.0234736
22:16:06|0.02346313
22:16:07|0.02346313
22:16:07|0.02346313
22:16:08|0.02345547
22:16:10|0.02345547
22:16:11|0.02345547
22:16:13|0.02345547
22:16:14|0.02345547
22:16:15|0.02345547
22:16:16|0.02344074
22:16:16|0.02344074
22:16:17|0.02344074
22:16:19|0.02341998
22:16:20|0.02341998
22:16:21|0.02341998
22:16:22|0.02340887
22:16:23|0.0234
22:16:24|0.02338745
22:16:25|0.02338745
22:16:26|0.02338745
22:16:27|0.02338745
22:16:28|0.02338745
22:16:29|0.02338745
22:16:30|0.02338745
22:16:31|0.02338745
22:16:32|0.02338745
22:16:33|0.02338745
22:16:34|0.02338745
22:16:36|0.02338745
22:16:36|0.02338745
22:16:37|0.02338745
22:16:38|0.02338745
22:16:39|0.0233851
22:16:40|0.0233851
22:16:41|0.0233851
22:16:42|0.0233851
22:16:43|0.0233851
22:16:45|0.0233851
22:16:45|0.0233851
22:16:46|0.0233851
22:16:47|0.0233851
22:16:48|0.02339682
22:16:50|0.02339744
22:16:50|0.02339744
22:16:51|0.02339744
22:16:52|0.02339744
22:16:53|0.02339744
22:16:54|0.02339744
22:16:55|0.02339744
22:16:57|0.02339744
22:16:58|0.02339744
22:16:59|0.02339744
22:17:01|0.02339744
22:17:02|0.02339744
22:17:03|0.02339744
22:17:04|0.02337
22:17:06|0.02337
22:17:07|0.02335835
22:17:08|0.02335835
22:17:09|0.02336169
22:17:10|0.02336169
22:17:11|0.02337616
22:17:12|0.02337616
22:17:14|0.02337616
22:17:15|0.02337616
22:17:16|0.02337616
22:17:17|0.02337616
22:17:18|0.02337616
22:17:20|0.02337616
22:17:21|0.02337616
22:17:22|0.02337616
22:17:23|0.02337616
22:17:24|0.02337616
22:17:26|0.02337616
22:17:26|0.02337616
22:17:27|0.02337616
22:17:29|0.02337616
22:17:30|0.02337616
22:17:31|0.02337616
22:17:31|0.02337616
22:17:33|0.02337616
22:17:34|0.02337616
22:17:35|0.02337616
22:17:36|0.02337616
22:17:37|0.02337616
22:17:38|0.02337616
22:17:39|0.02337616
22:17:40|0.02341092
22:17:41|0.02341092
22:17:42|0.02341092
22:17:43|0.02341092
22:17:44|0.02341092
22:17:45|0.02341092
22:17:46|0.02341092
22:17:48|0.02341092
22:17:49|0.02341092
22:17:49|0.02341092
22:17:50|0.02341092
22:17:51|0.02341092
22:17:53|0.02341092
22:17:53|0.02341092
22:17:55|0.02341092
22:17:55|0.02341092
22:17:57|0.02341092
22:17:57|0.02341092
22:17:58|0.02341092
22:18:00|0.02341092
22:18:02|0.02341092
22:18:03|0.02341092
22:18:04|0.02341092
22:18:05|0.02341092
22:18:06|0.02341092
22:18:07|0.02341092
22:18:08|0.02341092
22:18:10|0.02341092
22:18:11|0.02341092
22:18:12|0.02341092
22:18:13|0.02341092
22:18:14|0.02341092
22:18:15|0.02341092
22:18:17|0.02341092
22:18:17|0.02341092
22:18:19|0.02341092
22:18:20|0.02341316
22:18:20|0.02341316
22:18:21|0.02341316
22:18:23|0.02341316
22:18:23|0.02341316
22:18:25|0.02341316
22:18:26|0.02341316
22:18:27|0.02341316
22:18:28|0.02341316
22:18:29|0.02341316
22:18:31|0.02341316
22:18:31|0.02341316
22:18:32|0.02341316
22:18:34|0.02341316
22:18:35|0.02341316
22:18:35|0.02341316
22:18:36|0.02341316
22:18:37|0.02341316
22:18:39|0.02341316
22:18:39|0.02341316
22:18:41|0.02341316
22:18:41|0.02341316
22:18:42|0.02341316
22:18:43|0.02341316
22:18:45|0.02341316
22:18:45|0.02341316
22:18:47|0.02341316
22:18:47|0.02341316
22:18:48|0.02341316
22:18:50|0.02341316
22:18:51|0.02341316
22:18:52|0.02341316
22:18:53|0.02341316
22:18:55|0.02341316
22:18:56|0.02341316
22:18:56|0.02341316
22:18:58|0.02341316
22:18:59|0.02341316
22:18:59|0.02341316
22:19:01|0.02341316
22:19:03|0.02341316
22:19:04|0.02341316
22:19:06|0.02341316
22:19:07|0.02341316
22:19:08|0.02341316
22:19:09|0.02341316
22:19:09|0.02341316
22:19:11|0.02345117
22:19:12|0.02345117
22:19:13|0.02344117
22:19:15|0.02344117
22:19:15|0.02344117
22:19:17|0.02344116
22:19:17|0.02344117
22:19:19|0.02344116
22:19:19|0.02344117
22:19:21|0.02344117
22:19:21|0.02344117
22:19:23|0.02344117
22:19:24|0.02344117
22:19:25|0.02344117
22:19:26|0.02344117
22:19:28|0.02344117
22:19:28|0.02344315
22:19:29|0.02344217
22:19:30|0.02344217
22:19:31|0.02344217
22:19:33|0.02344217
22:19:33|0.02344217
22:19:35|0.02344217
22:19:36|0.02344217
22:19:37|0.02344117
22:19:38|0.02344217
22:19:39|0.02344217
22:19:40|0.02344217
22:19:41|0.02344217
22:19:42|0.02344217
22:19:44|0.02341742
22:19:44|0.02341742
22:19:46|0.02341742
22:19:46|0.02341742
22:19:47|0.02341742
22:19:48|0.02341742
22:19:49|0.02341742
22:19:50|0.02341742
22:19:51|0.02341742
22:19:53|0.02341742
22:19:53|0.02341742
22:19:55|0.02341742
22:19:55|0.02341742
22:19:56|0.02341742
22:19:57|0.02341742
22:19:58|0.02341742
22:20:00|0.02341742
22:20:00|0.02341742
22:20:02|0.02341742
22:20:04|0.02341316
22:20:04|0.02341316
22:20:06|0.02341316
22:20:08|0.02341316
22:20:09|0.02341316
22:20:10|0.02341316
22:20:11|0.02341316
22:20:12|0.02341316
22:20:13|0.02341316
22:20:14|0.02341316
22:20:15|0.02341316
22:20:16|0.02341316
22:20:18|0.02341316
22:20:18|0.02341316
22:20:19|0.02341316
22:20:21|0.02341316
22:20:21|0.02341316
22:20:23|0.02341316
22:20:24|0.02341316
22:20:24|0.02341316
22:20:25|0.02341316
22:20:27|0.02341316
22:20:28|0.02341316
22:20:29|0.02341316
22:20:29|0.02341316
22:20:30|0.02341316
22:20:31|0.02341316
22:20:34|0.02341316
22:20:34|0.02341316
22:20:35|0.02341316
22:20:36|0.02341316
22:20:37|0.02341316
22:20:39|0.02341316
22:20:40|0.02341316
22:20:40|0.02341316
22:20:42|0.02341316
22:20:43|0.02341316
22:20:44|0.02341316
22:20:45|0.02338972
22:20:46|0.02338972
22:20:47|0.02338972
22:20:48|0.02338972
22:20:49|0.02338972
22:20:50|0.02338972
22:20:52|0.02338972
22:20:52|0.02338972
22:20:53|0.02338972
22:20:54|0.02338972
22:20:56|0.02338972
22:20:56|0.02338972
22:20:58|0.02338972
22:20:58|0.02337996
22:20:59|0.02337996
22:21:01|0.02337996
22:21:02|0.02337996
22:21:02|0.02337996
22:21:03|0.02337996
22:21:04|0.02340521
22:21:05|0.02340521
22:21:07|0.02340521
22:21:08|0.02339902
22:21:09|0.02339902
22:21:10|0.02339902
22:21:11|0.02339902
22:21:12|0.02339902
22:21:14|0.02339902
22:21:15|0.02339902
22:21:16|0.02339902
22:21:17|0.02339902
22:21:18|0.02339902
22:21:19|0.02339902
22:21:20|0.02339902
22:21:22|0.02339902
22:21:23|0.02339902
22:21:23|0.02339902
22:21:25|0.02339902
22:21:26|0.02339902
22:21:26|0.02339902
22:21:27|0.02339902
22:21:29|0.02339902
22:21:30|0.02339902
22:21:31|0.02339902
22:21:32|0.02339902
22:21:33|0.02339902
22:21:34|0.02339902
22:21:34|0.02339902
22:21:36|0.02339902
22:21:37|0.02339902
22:21:39|0.02339902
22:21:39|0.02339902
22:21:41|0.02339902
22:21:41|0.02340731
22:21:43|0.02340731
22:21:44|0.02340731
22:21:44|0.02340731
22:21:46|0.02340731
22:21:47|0.02340731
22:21:48|0.02340731
22:21:49|0.02340731
22:21:50|0.02340731
22:21:51|0.02340731
22:21:52|0.02341554
22:21:53|0.02341554
22:21:54|0.02341554
22:21:56|0.02341554
22:21:56|0.02341554
22:21:57|0.02341554
22:21:59|0.02341554
22:21:59|0.02341554
22:22:01|0.02339677
22:22:01|0.02339677
22:22:02|0.02339677
22:22:03|0.02339677
22:22:04|0.02339677
22:22:06|0.02339677
22:22:06|0.02339677
22:22:07|0.02339677
22:22:08|0.02339677
22:22:10|0.02339677
22:22:11|0.02339677
22:22:12|0.02339677
22:22:13|0.02339677
22:22:14|0.02339677
22:22:15|0.02341697
22:22:17|0.0234374
22:22:17|0.02343847
22:22:18|0.02344813
22:22:19|0.02344813
22:22:20|0.02344813
22:22:21|0.02345
22:22:23|0.02345
22:22:23|0.0234387
22:22:24|0.0234387
22:22:25|0.02342865
22:22:27|0.02342865
22:22:27|0.02342865
22:22:28|0.02342865
22:22:30|0.02342865
22:22:30|0.02342865
22:22:31|0.02342865
22:22:33|0.02342865
22:22:34|0.02342865
22:22:34|0.02342865
22:22:36|0.02342865
22:22:37|0.02342865
22:22:38|0.02342865
22:22:39|0.02342865
22:22:41|0.02342865
22:22:41|0.02342865
22:22:42|0.02342865
22:22:43|0.02342865
22:22:44|0.02342865
22:22:45|0.02342865
22:22:46|0.02342865
22:22:48|0.02342865
22:22:48|0.02342865
22:22:50|0.02342865
22:22:50|0.02342865
22:22:51|0.02342865
22:22:52|0.02342865
22:22:54|0.02342865
22:22:55|0.02342865
22:22:56|0.02342865
22:22:57|0.02342865
22:22:58|0.02343453
22:22:59|0.02343453
22:23:00|0.02343453
22:23:01|0.02343453
22:23:03|0.02343453
22:23:03|0.02342865
22:23:06|0.02342865
22:23:06|0.02342865
22:23:07|0.02342865
22:23:09|0.02342865
22:23:10|0.02342865
22:23:11|0.02342865
22:23:12|0.02342865
22:23:13|0.02342868
22:23:15|0.02342868
22:23:15|0.02342868
22:23:17|0.02342868
22:23:18|0.02342868
22:23:18|0.02342868
22:23:20|0.02342868
22:23:21|0.02342868
22:23:22|0.02342868
22:23:23|0.02342868
22:23:24|0.02342868
22:23:25|0.02342868
22:23:26|0.02342868
22:23:27|0.02342868
22:23:28|0.02342868
22:23:29|0.02342868
22:23:30|0.02342868
22:23:31|0.02342868
22:23:33|0.02342868
22:23:33|0.02342868
22:23:34|0.02342868
22:23:35|0.02342868
22:23:36|0.02342868
22:23:37|0.02342868
22:23:39|0.02342868
22:23:40|0.02342868
22:23:40|0.02342868
22:23:42|0.02342868
22:23:43|0.02342868
22:23:44|0.02342868
22:23:45|0.02342868
22:23:46|0.02342868
22:23:47|0.02343145
22:23:49|0.02343145
22:23:50|0.02343145
22:23:51|0.02343145
22:23:52|0.02343145
22:23:53|0.02343145
22:23:54|0.02343145
22:23:55|0.02343145
22:23:55|0.02343145
22:23:57|0.02343145
22:23:58|0.02343145
22:23:59|0.02343145
22:24:00|0.02343145
22:24:01|0.02343145
22:24:02|0.02343145
22:24:03|0.02343145
22:24:04|0.02343145
22:24:05|0.02343145
22:24:06|0.02343145
22:24:08|0.02343145
22:24:08|0.02343145
22:24:10|0.02342865
22:24:10|0.02342865
22:24:12|0.02342865
22:24:13|0.02342865
22:24:14|0.02342865
22:24:15|0.02342865
22:24:16|0.02342865
22:24:18|0.02342865
22:24:18|0.02342865
22:24:20|0.02342865
22:24:21|0.02342865
22:24:22|0.02342865
22:24:23|0.02342865
22:24:24|0.02342865
22:24:25|0.02342865
22:24:27|0.02342865
22:24:28|0.02342865
22:24:29|0.02342865
22:24:30|0.02342865
22:24:31|0.02342865
22:24:33|0.02342865
22:24:33|0.02342865
22:24:34|0.02342865
22:24:35|0.02342865
22:24:36|0.02342865
22:24:37|0.02342865
22:24:39|0.02342865
22:24:41|0.02342865
22:24:42|0.02342865
22:24:43|0.02342865
22:24:45|0.02342865
22:24:45|0.02342865
22:24:47|0.02342865
22:24:48|0.02342865
22:24:49|0.02342865
22:24:49|0.02342865
22:24:50|0.02342865
22:24:52|0.02342865
22:24:53|0.02342865
22:24:53|0.02342865
22:24:55|0.02339301
22:24:57|0.02339301
22:24:58|0.02339301
22:24:58|0.02339301
22:24:59|0.02339301
22:25:00|0.02339301
22:25:01|0.02339301
22:25:02|0.02339301
22:25:03|0.02339301
22:25:04|0.02339301
22:25:06|0.02339301
22:25:07|0.02339301
22:25:08|0.02339301
22:25:09|0.02339301
22:25:11|0.02339301
22:25:12|0.02339301
22:25:13|0.02339301
22:25:13|0.02339301
22:25:15|0.02339301
22:25:16|0.02339301
22:25:18|0.02339301
22:25:18|0.02339301
22:25:19|0.02339301
22:25:21|0.02339301
22:25:21|0.02339301
22:25:23|0.02339301
22:25:23|0.02339301
22:25:25|0.02339301
22:25:25|0.02339301
22:25:26|0.02339301
22:25:27|0.02339301
22:25:28|0.02339301
22:25:29|0.02339301
22:25:30|0.02339301
22:25:31|0.02339301
22:25:32|0.02339301
22:25:34|0.02339301
22:25:35|0.02339301
22:25:36|0.02339301
22:25:37|0.02340346
22:25:38|0.02340346
22:25:40|0.02340346
22:25:41|0.02340346
22:25:42|0.02340346
22:25:42|0.02339271
22:25:43|0.02339271
22:25:45|0.02339271
22:25:45|0.02339271
22:25:47|0.02339271
22:25:48|0.02339271
22:25:49|0.02339271
22:25:49|0.02339271
22:25:51|0.02339271
22:25:52|0.02339271
22:25:53|0.02339271
22:25:54|0.02340367
22:25:55|0.02340367
22:25:56|0.02340367
22:25:57|0.02340367
22:25:58|0.02340367
22:25:59|0.02340367
22:26:00|0.02340367
22:26:01|0.02340367
22:26:02|0.02340367
22:26:03|0.02340367
22:26:04|0.02340367
22:26:05|0.02340367
22:26:07|0.02340367
22:26:08|0.02340367
22:26:09|0.02340367
22:26:10|0.02340367
22:26:12|0.02340367
22:26:13|0.02340367
22:26:15|0.02340367
22:26:15|0.02340367
22:26:17|0.02340367
22:26:19|0.02340367
22:26:20|0.02340367
22:26:20|0.02340367
22:26:22|0.02340367
22:26:23|0.02340367
22:26:23|0.02340367
22:26:25|0.02340367
22:26:26|0.02340367
22:26:27|0.02340367
22:26:28|0.02340367
22:26:28|0.02340367
22:26:29|0.02340367
22:26:31|0.02338346
22:26:32|0.02338346
22:26:33|0.02338346
22:26:34|0.02338346
22:26:35|0.02338346
22:26:36|0.02337256
22:26:38|0.02337256
22:26:39|0.02337256
22:26:41|0.02337254
22:26:42|0.02337254
22:26:43|0.02337254
22:26:44|0.02337254
22:26:45|0.02337254
22:26:47|0.02337254
22:26:47|0.02337254
22:26:49|0.02339647
22:26:50|0.02339647
22:26:50|0.02339647
22:26:52|0.02341137
22:26:52|0.02341137
22:26:53|0.02341137
22:26:55|0.02341137
22:26:55|0.02341137
22:26:56|0.02341137
22:26:57|0.02341137
22:26:58|0.02341137
22:26:59|0.02341137
22:27:01|0.02338937
22:27:01|0.02338937
22:27:03|0.02338937
22:27:04|0.02338937
22:27:05|0.02338937
22:27:06|0.02338937
22:27:07|0.02338937
22:27:07|0.02338937
22:27:09|0.02338937
22:27:11|0.02338937
22:27:11|0.02338937
22:27:12|0.02338937
22:27:14|0.02338937
22:27:15|0.02338937
22:27:16|0.0233883
22:27:17|0.0233883
22:27:19|0.0233883
22:27:19|0.0233883
22:27:20|0.0233883
22:27:21|0.0233883
22:27:22|0.0233883
22:27:24|0.02341137
22:27:25|0.02341137
22:27:26|0.02341137
22:27:27|0.02341137
22:27:28|0.02341137
22:27:29|0.02341137
22:27:30|0.02341137
22:27:31|0.02341137
22:27:32|0.02341137
22:27:34|0.02341137
22:27:34|0.02341137
22:27:35|0.02341137
22:27:37|0.02341137
22:27:37|0.02341137
22:27:39|0.02341137
22:27:40|0.02341137
22:27:42|0.02341137
22:27:43|0.0234097
22:27:44|0.0234097
22:27:44|0.0234097
22:27:46|0.0234097
22:27:46|0.0234097
22:27:48|0.0234097
22:27:48|0.0234097
22:27:50|0.0234097
22:27:51|0.0234097
22:27:52|0.0234097
22:27:53|0.0234097
22:27:54|0.0234097
22:27:55|0.0234097
22:27:56|0.0234097
22:27:57|0.0234097
22:27:58|0.0234097
22:27:59|0.0234097
22:28:01|0.0234097
22:28:02|0.0234097
22:28:03|0.02342186
22:28:03|0.02341204
22:28:05|0.02341204
22:28:06|0.02341204
22:28:07|0.02341204
22:28:08|0.02341204
22:28:09|0.02341204
22:28:11|0.02341204
22:28:12|0.02341204
22:28:13|0.02341204
22:28:14|0.02341204
22:28:14|0.02341204
22:28:16|0.02341204
22:28:17|0.02341204
22:28:18|0.02341204
22:28:19|0.02341204
22:28:20|0.02341204
22:28:21|0.02341204
22:28:21|0.02341204
22:28:23|0.02341204
22:28:24|0.02341204
22:28:25|0.02341204
22:28:26|0.02341204
22:28:27|0.02341415
22:28:28|0.02341415
22:28:29|0.02341415
22:28:31|0.02341415
22:28:31|0.02341415
22:28:33|0.02341415
22:28:34|0.02341415
22:28:35|0.02341415
22:28:35|0.02341415
22:28:36|0.02341415
22:28:38|0.02341415
22:28:39|0.02341415
22:28:39|0.02341415
22:28:41|0.02341415
22:28:41|0.02341415
22:28:43|0.02341415
22:28:43|0.02341415
22:28:44|0.02341415
22:28:46|0.02341415
22:28:47|0.02341415
22:28:49|0.02341415
22:28:50|0.02341415
22:28:51|0.02341415
22:28:52|0.02341415
22:28:53|0.02341415
22:28:54|0.02341415
22:28:55|0.02341415
22:28:56|0.02341415
22:28:57|0.02341415
22:28:59|0.02341415
22:28:59|0.02341415
22:29:00|0.02341415
22:29:02|0.02341415
22:29:03|0.02341415
22:29:04|0.02341415
22:29:05|0.02341415
22:29:06|0.02341415
22:29:07|0.02341415
22:29:09|0.02341415
22:29:09|0.02341415
22:29:10|0.02341415
22:29:11|0.02341415
22:29:13|0.02341674
22:29:13|0.02341674
22:29:15|0.02341674
22:29:17|0.02341674
22:29:18|0.02341674
22:29:19|0.02341674
22:29:21|0.02341674
22:29:22|0.02341674
22:29:23|0.02341674
22:29:24|0.02341674
22:29:26|0.02341674
22:29:27|0.02341674
22:29:28|0.02341674
22:29:28|0.02341674
22:29:30|0.02341674
22:29:31|0.02341674
22:29:32|0.02341674
22:29:33|0.02341674
22:29:34|0.02341674
22:29:35|0.02341674
22:29:36|0.02341674
22:29:37|0.02341674
22:29:39|0.02341674
22:29:40|0.02341674
22:29:40|0.02341674
22:29:41|0.02341674
22:29:43|0.02341674
22:29:44|0.02341674
22:29:44|0.02343422
22:29:45|0.02343422
22:29:47|0.02343422
22:29:48|0.02343422
22:29:50|0.02343422
22:29:51|0.02343422
22:29:52|0.02343422
22:29:53|0.02343422
22:29:54|0.02343422
22:29:54|0.02343422
22:29:56|0.02343422
22:29:57|0.02343422
22:29:57|0.02343422
22:29:59|0.02343422
22:30:00|0.02343422
22:30:01|0.02343422
22:30:02|0.02343422
22:30:03|0.02342446
22:30:04|0.02341975
22:30:05|0.02341205
22:30:06|0.02341205
22:30:07|0.02341205
22:30:08|0.02341205
22:30:09|0.02341205
22:30:10|0.02341205
22:30:11|0.02341205
22:30:12|0.02341205
22:30:14|0.02341205
22:30:15|0.02341205
22:30:16|0.02341205
22:30:18|0.02341205
22:30:19|0.02341205
22:30:21|0.02341205
22:30:22|0.02341205
22:30:22|0.02341205
22:30:24|0.02341205
22:30:25|0.02342487
22:30:27|0.02342487
22:30:28|0.0234104
22:30:29|0.0234104
22:30:30|0.0234104
22:30:31|0.0234104
22:30:32|0.0234104
22:30:33|0.0234104
22:30:34|0.0234104
22:30:36|0.0234104
22:30:36|0.0234104
22:30:38|0.0234104
22:30:38|0.0234104
22:30:39|0.0234104
22:30:40|0.0234104
22:30:41|0.0234104
22:30:42|0.0234104
22:30:43|0.0234104
22:30:45|0.0234104
22:30:46|0.0234104
22:30:47|0.0234104
22:30:48|0.0234104
22:30:49|0.0234104
22:30:50|0.0234104
22:30:51|0.0234104
22:30:52|0.0234104
22:30:53|0.0234104
22:30:54|0.0234104
22:30:55|0.0234104
22:30:55|0.0234104
22:30:57|0.0234104
22:30:58|0.0234104
22:30:59|0.0234104
22:31:00|0.0234104
22:31:01|0.0234104
22:31:02|0.0234104
22:31:03|0.02344085
22:31:04|0.02344085
22:31:05|0.02344085
22:31:06|0.02344085
22:31:08|0.02344085
22:31:08|0.02344085
22:31:09|0.02344085
22:31:11|0.02344085
22:31:11|0.02344085
22:31:14|0.02344085
22:31:15|0.02344085
22:31:17|0.02343181
22:31:18|0.02343181
22:31:20|0.02343181
22:31:21|0.02343181
22:31:21|0.02343181
22:31:23|0.02343181
22:31:24|0.02343181
22:31:24|0.02343181
22:31:26|0.02343181
22:31:27|0.02343181
22:31:28|0.02343181
22:31:29|0.02343181
22:31:30|0.02343181
22:31:30|0.02343181
22:31:32|0.02343181
22:31:33|0.02343181
22:31:35|0.02343181
22:31:35|0.02343181
22:31:36|0.02343181
22:31:37|0.02343181
22:31:38|0.02343181
22:31:40|0.02343181
22:31:41|0.02343181
22:31:42|0.02343181
22:31:44|0.02343181
22:31:44|0.02343181
22:31:45|0.02343181
22:31:46|0.02343181
22:31:47|0.02343645
22:31:49|0.02343645
22:31:50|0.02343645
22:31:51|0.02343645
22:31:52|0.02343645
22:31:52|0.02343645
22:31:53|0.02343645
22:31:54|0.02343645
22:31:55|0.02343645
22:31:56|0.02343645
22:31:58|0.02343442
22:31:59|0.02343442
22:32:00|0.02343442
22:32:00|0.02344827
22:32:02|0.02344827
22:32:02|0.0234347
22:32:04|0.0234347
22:32:04|0.0234347
22:32:05|0.0234347
22:32:06|0.0234347
22:32:07|0.0234347
22:32:08|0.0234347
22:32:10|0.0234347
22:32:11|0.0234347
22:32:12|0.0234347
22:32:13|0.0234347
22:32:14|0.0234347
22:32:15|0.0234347
22:32:16|0.0234347
22:32:17|0.0234347
22:32:18|0.0234347
22:32:19|0.0234347
22:32:20|0.02344312
22:32:21|0.02344312
22:32:23|0.02344312
22:32:23|0.02344312
22:32:25|0.02344312
22:32:26|0.02344312
22:32:27|0.02344312
22:32:28|0.02344312
22:32:29|0.02344312
22:32:30|0.02344312
22:32:31|0.02344312
22:32:32|0.02345886
22:32:33|0.02345886
22:32:34|0.02345886
22:32:36|0.02345886
22:32:37|0.02345886
22:32:37|0.02345886
22:32:38|0.02345886
22:32:40|0.02345886
22:32:41|0.02345886
22:32:42|0.02345886
22:32:43|0.02345886
22:32:44|0.02345719
22:32:45|0.02345719
22:32:46|0.02345719
22:32:47|0.02345719
22:32:48|0.02345719
22:32:49|0.02345719
22:32:50|0.02345719
22:32:51|0.02345719
22:32:52|0.02345719
22:32:53|0.02345719
22:32:54|0.02345719
22:32:55|0.02345719
22:32:56|0.02345719
22:32:57|0.02345719
22:32:58|0.02345719
22:32:59|0.02345719
22:33:01|0.02345719
22:33:02|0.02345719
22:33:02|0.02345719
22:33:03|0.02345719
22:33:04|0.02345719
22:33:05|0.02345719
22:33:06|0.02345719
22:33:07|0.02345719
22:33:08|0.02345719
22:33:10|0.02345719
22:33:10|0.02345719
22:33:11|0.02345719
22:33:13|0.02345719
22:33:14|0.02345719
22:33:16|0.02345719
22:33:16|0.02345954
22:33:18|0.02345954
22:33:19|0.02345954
22:33:20|0.02345954
22:33:21|0.02345954
22:33:23|0.02345954
22:33:24|0.02345954
22:33:25|0.02345954
22:33:26|0.02347132
22:33:26|0.02347132
22:33:27|0.02347132
22:33:29|0.02347132
22:33:29|0.02347132
22:33:31|0.02347132
22:33:32|0.02346024
22:33:33|0.02346024
22:33:34|0.02346024
22:33:36|0.02346024
22:33:36|0.02346024
22:33:37|0.02346024
22:33:38|0.02346024
22:33:39|0.02346024
22:33:40|0.02347149
22:33:42|0.02347149
22:33:42|0.02347149
22:33:43|0.02347149
22:33:45|0.02347149
22:33:46|0.02347149
22:33:46|0.02347149
22:33:48|0.02346025
22:33:49|0.02346025
22:33:50|0.02346025
22:33:51|0.02346025
22:33:53|0.02346025
22:33:53|0.02346025
22:33:55|0.02347149
22:33:55|0.02347149
22:33:57|0.02347149
22:33:57|0.02347149
22:33:59|0.02347149
22:33:59|0.02347149
22:34:01|0.02347149
22:34:02|0.02347149
22:34:03|0.02347149
22:34:04|0.02347149
22:34:05|0.02347149
22:34:06|0.02347149
22:34:07|0.02347149
22:34:08|0.02347149
22:34:09|0.02346079
22:34:11|0.02346079
22:34:12|0.02346079
22:34:12|0.02346079
22:34:13|0.02346079
22:34:15|0.02346079
22:34:16|0.02346079
22:34:17|0.02346079
22:34:19|0.02346079
22:34:20|0.02346079
22:34:20|0.02346079
22:34:22|0.02346079
22:34:23|0.02346079
22:34:25|0.02346079
22:34:26|0.02346079
22:34:27|0.02346729
22:34:28|0.02346031
22:34:29|0.02346031
22:34:30|0.02346032
22:34:31|0.02346032
22:34:32|0.02346032
22:34:34|0.02346032
22:34:35|0.02346032
22:34:36|0.02346032
22:34:38|0.02346032
22:34:38|0.02346032
22:34:39|0.02346032
22:34:41|0.02346032
22:34:42|0.02346032
22:34:43|0.02346032
22:34:44|0.02346032
22:34:45|0.02346032
22:34:46|0.02346032
22:34:47|0.02346729
22:34:48|0.02346729
22:34:50|0.02346729
22:34:50|0.02346729
22:34:51|0.02346729
22:34:52|0.02346729
22:34:53|0.02346729
22:34:54|0.02346729
22:34:55|0.02346729
22:34:56|0.02346032
22:34:57|0.02346032
22:34:58|0.02346032
22:34:59|0.02346032
22:35:00|0.02346032
22:35:02|0.02346032
22:35:02|0.0234673
22:35:03|0.0234673
22:35:05|0.02345535
22:35:06|0.02345535
22:35:07|0.02345535
22:35:08|0.02345535
22:35:09|0.02345535
22:35:10|0.02345535
22:35:11|0.02345535
22:35:12|0.02345535
22:35:13|0.02345535
22:35:15|0.02345535
22:35:15|0.02345535
22:35:17|0.02345535
22:35:19|0.02345535
22:35:20|0.02345535
22:35:22|0.02345535
22:35:23|0.02345535
22:35:24|0.02345535
22:35:25|0.02345535
22:35:26|0.02345535
22:35:27|0.02345535
22:35:28|0.02345535
22:35:30|0.02345535
22:35:31|0.02345535
22:35:32|0.02345535
22:35:33|0.02345535
22:35:34|0.02345535
22:35:35|0.02345535
22:35:36|0.02345535
22:35:37|0.02345535
22:35:38|0.02345738
22:35:39|0.02345738
22:35:40|0.02345738
22:35:41|0.02345738
22:35:42|0.02345738
22:35:44|0.02345738
22:35:44|0.02345738
22:35:45|0.02345738
22:35:47|0.02345738
22:35:48|0.02344792
22:35:48|0.02344792
22:35:50|0.02344792
22:35:51|0.02344792
22:35:51|0.02344792
22:35:52|0.02344792
22:35:53|0.02344792
22:35:55|0.02344792
22:35:56|0.02344792
22:35:57|0.02344792
22:35:58|0.02344792
22:35:59|0.02344792
22:36:00|0.02344792
22:36:01|0.02344792
22:36:02|0.02344792
22:36:03|0.02344792
22:36:04|0.02344792
22:36:05|0.02344792
22:36:06|0.02344792
22:36:07|0.02344792
22:36:08|0.02344792
22:36:10|0.02344792
22:36:10|0.02344792
22:36:11|0.02344792
22:36:12|0.02344792
22:36:14|0.02344792
22:36:15|0.02344792
22:36:15|0.02344792
22:36:17|0.02344792
22:36:17|0.02344792
22:36:20|0.02344792
22:36:21|0.02344792
22:36:21|0.02344792
22:36:23|0.02344792
22:36:24|0.02344792
22:36:24|0.02344792
22:36:27|0.02344792
22:36:28|0.02344792
22:36:29|0.02344792
22:36:30|0.02344792
22:36:31|0.02344792
22:36:32|0.02344792
22:36:33|0.02344792
22:36:34|0.02344792
22:36:35|0.02344792
22:36:36|0.02344792
22:36:37|0.02344792
22:36:39|0.02344792
22:36:39|0.02344792
22:36:41|0.02344792
22:36:41|0.02344792
22:36:43|0.02344792
22:36:43|0.02344792
22:36:45|0.02344792
22:36:45|0.02344792
22:36:46|0.02344792
22:36:49|0.02344792
22:36:49|0.02344792
22:36:50|0.02344792
22:36:51|0.0234481
22:36:53|0.0234481
22:36:54|0.0234481
22:36:54|0.0234481
22:36:56|0.0234481
22:36:56|0.0234481
22:36:57|0.0234481
22:36:59|0.0234481
22:36:59|0.0234481
22:37:01|0.0234481
22:37:02|0.0234481
22:37:03|0.0234481
22:37:03|0.0234481
22:37:04|0.0234481
22:37:05|0.0234481
22:37:07|0.02346113
22:37:08|0.0234673
22:37:09|0.0234673
22:37:10|0.0234673
22:37:11|0.0234673
22:37:12|0.0234673
22:37:13|0.02346512
22:37:14|0.02346512
22:37:16|0.02346512
22:37:16|0.02346512
22:37:17|0.02346501
22:37:18|0.02346501
22:37:19|0.02346501
22:37:21|0.023465
22:37:22|0.023465
22:37:23|0.023465
22:37:25|0.023465
22:37:26|0.0234628
22:37:28|0.0234628
22:37:28|0.02346282
22:37:30|0.02346282
22:37:31|0.02346282
22:37:32|0.02346282
22:37:33|0.02346282
22:37:34|0.02346282
22:37:35|0.02346282
22:37:36|0.02346282
22:37:37|0.02346282
22:37:38|0.02346282
22:37:39|0.02346282
22:37:40|0.02346282
22:37:41|0.02346282
22:37:42|0.02346282
22:37:44|0.02346282
22:37:44|0.02346282
22:37:46|0.02346282
22:37:47|0.02346282
22:37:48|0.02346282
22:37:49|0.02346282
22:37:50|0.02346282
22:37:51|0.02346282
22:37:53|0.02346909
22:37:53|0.02346909
22:37:54|0.02346909
22:37:56|0.02346909
22:37:57|0.02346909
22:37:57|0.02346909
22:37:59|0.02346909
22:38:00|0.02346909
22:38:01|0.02346909
22:38:03|0.02346909
22:38:04|0.02347417
22:38:05|0.02347417
22:38:06|0.02347417
22:38:08|0.02347417
22:38:10|0.02347455
22:38:11|0.02347455
22:38:12|0.02347455
22:38:13|0.02347455
22:38:14|0.02347455
22:38:15|0.02347455
22:38:16|0.02347455
22:38:17|0.02347455
22:38:19|0.02347455
22:38:19|0.02347455
22:38:20|0.02347455
22:38:22|0.0235
22:38:23|0.02349276
22:38:24|0.02349275
22:38:26|0.02349275
22:38:27|0.02349338
22:38:28|0.02349357
22:38:29|0.02349357
22:38:30|0.02349357
22:38:31|0.02349357
22:38:33|0.02349357
22:38:33|0.02349341
22:38:34|0.02349341
22:38:35|0.02349341
22:38:37|0.02349341
22:38:38|0.02349337
22:38:39|0.02349337
22:38:39|0.02349337
22:38:41|0.02349337
22:38:42|0.02349317
22:38:42|0.02349317
22:38:44|0.02349317
22:38:45|0.0235
22:38:46|0.0235
22:38:47|0.0235
22:38:49|0.0235
22:38:49|0.0235
22:38:51|0.0235
22:38:52|0.0235
22:38:53|0.0235
22:38:54|0.0235
22:38:55|0.02349502
22:38:56|0.02349502
22:38:57|0.02349511
22:38:58|0.02349511
22:39:00|0.02349511
22:39:01|0.02349511
22:39:02|0.02349511
22:39:03|0.02349511
22:39:04|0.02349511
22:39:06|0.02349511
22:39:07|0.02349511
22:39:08|0.02349511
22:39:08|0.02349511
22:39:10|0.02349511
22:39:11|0.02349511
22:39:12|0.0235
22:39:13|0.0235
22:39:14|0.0235
22:39:15|0.0235
22:39:16|0.0235
22:39:17|0.0235
22:39:18|0.0235
22:39:19|0.02350062
22:39:20|0.02350062
22:39:22|0.02353822
22:39:24|0.02352379
22:39:25|0.02353877
22:39:27|0.02354
22:39:27|0.02353708
22:39:29|0.02353719
22:39:30|0.02353767
22:39:31|0.02345516
22:39:32|0.02345516
22:39:33|0.02345516
22:39:34|0.02345516
22:39:35|0.02345533
22:39:36|0.02345533
22:39:37|0.02349216
22:39:39|0.02349216
22:39:39|0.02349216
22:39:40|0.02349216
22:39:41|0.02349216
22:39:43|0.02349216
22:39:44|0.02349216
22:39:45|0.02346947
22:39:46|0.02346208
22:39:47|0.02346208
22:39:48|0.02346208
22:39:49|0.02346208
22:39:50|0.02346208
22:39:51|0.02346208
22:39:52|0.02346208
22:39:53|0.02346208
22:39:54|0.02346208
22:39:55|0.02346208
22:39:56|0.02346208
22:39:58|0.02346208
22:39:58|0.02346208
22:40:00|0.02346208
22:40:00|0.02346208
22:40:02|0.02346208
22:40:02|0.02346208
22:40:04|0.02346208
22:40:04|0.02345324
22:40:05|0.02345324
22:40:06|0.02345324
22:40:07|0.02345324
22:40:09|0.02345324
22:40:10|0.02345324
22:40:11|0.02345324
22:40:12|0.02345324
22:40:13|0.02345324
22:40:14|0.02345324
22:40:15|0.02345324
22:40:16|0.02345324
22:40:18|0.02344082
22:40:18|0.02344082
22:40:19|0.02344082
22:40:21|0.02344082
22:40:23|0.02344082
22:40:24|0.02344082
22:40:25|0.02344082
22:40:27|0.02344082
22:40:27|0.02344082
22:40:29|0.02344082
22:40:30|0.02344082
22:40:31|0.02344082
22:40:33|0.02344082
22:40:34|0.02344082
22:40:35|0.02344082
22:40:36|0.02344082
22:40:37|0.02344082
22:40:37|0.02344082
22:40:39|0.02344082
22:40:41|0.02344082
22:40:42|0.02343617
22:40:43|0.02343617
22:40:43|0.02343617
22:40:45|0.02343617
22:40:45|0.02343617
22:40:46|0.02343617
22:40:48|0.02343617
22:40:49|0.02343617
22:40:50|0.02343617
22:40:51|0.02343617
22:40:52|0.02343617
22:40:53|0.02343617
22:40:55|0.02343617
22:40:56|0.02343617
22:40:56|0.02343617
22:40:57|0.02343617
22:40:59|0.02343617
22:41:00|0.02343629
22:41:01|0.02343629
22:41:03|0.02343629
22:41:04|0.02343629
22:41:05|0.02343629
22:41:06|0.02343629
22:41:06|0.02343629
22:41:08|0.02343617
22:41:08|0.02343617
22:41:10|0.02343617
22:41:11|0.02343617
22:41:12|0.02343617
22:41:13|0.02343617
22:41:13|0.02343617
22:41:14|0.02343617
22:41:16|0.02341515
22:41:17|0.02341515
22:41:18|0.0234
22:41:19|0.0234
22:41:20|0.0234
22:41:21|0.0234
22:41:22|0.0234
22:41:24|0.0234
22:41:24|0.0234
22:41:26|0.0234
22:41:28|0.0234
22:41:29|0.0234
22:41:29|0.0234
22:41:31|0.0234
22:41:32|0.0234
22:41:33|0.0234
22:41:34|0.0234
22:41:34|0.0234
22:41:36|0.0234
22:41:37|0.0234
22:41:38|0.0234
22:41:40|0.0234
22:41:40|0.0234
22:41:42|0.0234
22:41:43|0.0234
22:41:44|0.0234
22:41:45|0.0234
22:41:45|0.0234
22:41:47|0.02340666
22:41:48|0.02340666
22:41:49|0.02340666
22:41:50|0.02340666
22:41:51|0.02340666
22:41:52|0.02340666
22:41:53|0.02340666
22:41:54|0.02340666
22:41:55|0.02340666
22:41:57|0.02340666
22:41:57|0.02340666
22:41:59|0.02340666
22:42:00|0.02340666
22:42:01|0.02340666
22:42:02|0.02340666
22:42:04|0.02340666
22:42:05|0.02340666
22:42:07|0.02340666
22:42:08|0.02340666
22:42:09|0.02340666
22:42:10|0.02340666
22:42:11|0.02340666
22:42:12|0.02340666
22:42:13|0.02340666
22:42:14|0.02340666
22:42:15|0.02339616
22:42:16|0.02339616
22:42:17|0.02339616
22:42:18|0.02339616
22:42:19|0.02339616
22:42:20|0.02339616
22:42:21|0.02339616
22:42:23|0.02339616
22:42:24|0.02339616
22:42:25|0.02339616
22:42:27|0.02339616
22:42:27|0.02339616
22:42:28|0.02339616
22:42:30|0.02339616
22:42:31|0.02339616
22:42:32|0.02339616
22:42:33|0.02339616
22:42:34|0.02339616
22:42:36|0.02339616
22:42:37|0.02339616
22:42:37|0.02339616
22:42:39|0.02339616
22:42:40|0.02341688
22:42:41|0.02341688
22:42:42|0.02341689
22:42:43|0.02341689
22:42:44|0.02341689
22:42:45|0.02341689
22:42:46|0.02341689
22:42:47|0.02341689
22:42:48|0.02341689
22:42:50|0.02341689
22:42:51|0.02341689
22:42:52|0.02341689
22:42:53|0.02341689
22:42:53|0.02341689
22:42:55|0.02341689
22:42:55|0.02341689
22:42:57|0.02341689
22:42:57|0.02341689
22:42:59|0.02341689
22:43:00|0.02341689
22:43:00|0.02341689
22:43:01|0.02341689
22:43:02|0.02341689
22:43:03|0.02341689
22:43:05|0.02341689
22:43:06|0.02341689
22:43:07|0.02341689
22:43:08|0.02341689
22:43:10|0.02341689
22:43:11|0.02341689
22:43:11|0.02341689
22:43:13|0.02340592
22:43:14|0.02340592
22:43:15|0.02340592
22:43:16|0.02340592
22:43:17|0.02340592
22:43:18|0.02340592
22:43:19|0.02340592
22:43:20|0.02340592
22:43:21|0.02340592
22:43:22|0.02340592
22:43:23|0.02340592
22:43:24|0.02340592
22:43:25|0.02340592
22:43:26|0.02340592
22:43:27|0.02340592
22:43:29|0.02340592
22:43:31|0.02340592
22:43:32|0.02340592
22:43:33|0.02340592
22:43:34|0.02340592
22:43:35|0.02340592
22:43:36|0.02340592
22:43:37|0.02340592
22:43:38|0.02340592
22:43:39|0.0234159
22:43:40|0.0234159
22:43:41|0.0234159
22:43:42|0.0234159
22:43:43|0.0234159
22:43:45|0.0234159
22:43:46|0.0234159
22:43:47|0.0234159
22:43:48|0.0234159
22:43:49|0.0234159
22:43:51|0.0234159
22:43:52|0.0234159
22:43:52|0.0234159
22:43:54|0.02342289
22:43:55|0.02342289
22:43:55|0.02342289
22:43:56|0.02342289
22:43:58|0.02342289
22:43:58|0.02342289
22:44:00|0.02342289
22:44:00|0.02342289
22:44:01|0.02341262
22:44:03|0.02341262
22:44:04|0.02341262
22:44:05|0.02341262
22:44:06|0.02341262
22:44:07|0.02344867
22:44:07|0.02344867
22:44:08|0.02344867
22:44:10|0.02344867
22:44:10|0.02344867
22:44:12|0.02344867
22:44:12|0.02344867
22:44:14|0.02344867
22:44:15|0.02344867
22:44:16|0.02344867
22:44:17|0.02344867
22:44:18|0.02344867
22:44:19|0.02344867
22:44:20|0.02344867
22:44:21|0.02344867
22:44:22|0.02344867
22:44:24|0.02345
22:44:25|0.02345
22:44:27|0.02345
22:44:28|0.02345
22:44:29|0.02345
22:44:30|0.02345
22:44:31|0.02345
22:44:32|0.02345
22:44:34|0.02345
22:44:34|0.02345
22:44:36|0.02345
22:44:37|0.02345
22:44:38|0.02345
22:44:39|0.02345
22:44:40|0.02345
22:44:42|0.02345
22:44:43|0.02345
22:44:44|0.02345
22:44:45|0.02345
22:44:47|0.02345
22:44:47|0.02345
22:44:49|0.02345
22:44:52|0.02345
22:44:53|0.02345
22:44:53|0.02345
22:44:54|0.02345
22:44:56|0.02345
22:44:57|0.02345
22:44:59|0.02345
22:44:59|0.02345
22:45:00|0.02345
22:45:02|0.02345
22:45:02|0.02345
22:45:03|0.02345
22:45:05|0.02345
22:45:06|0.02345
22:45:06|0.02345
22:45:07|0.02345
22:45:08|0.02345
22:45:09|0.02345
22:45:10|0.02345
22:45:11|0.02345
22:45:13|0.02345
22:45:13|0.02347303
22:45:15|0.02350092
22:45:15|0.02350092
22:45:17|0.02348838
22:45:18|0.02349024
22:45:19|0.02349183
22:45:19|0.02349183
22:45:21|0.02349183
22:45:22|0.02349183
22:45:23|0.02349183
22:45:25|0.02349183
22:45:25|0.02349183
22:45:27|0.02349183
22:45:27|0.02349183
22:45:28|0.02349183
22:45:29|0.02349183
22:45:31|0.02349183
22:45:32|0.02349183
22:45:33|0.02349183
22:45:34|0.02349183
22:45:35|0.02349183
22:45:36|0.02349183
22:45:38|0.02349183
22:45:39|0.02349183
22:45:39|0.02349183
22:45:40|0.02349183
22:45:41|0.02349183
22:45:42|0.02349183
22:45:43|0.02349183
22:45:45|0.02349183
22:45:46|0.02349183
22:45:47|0.02349183
22:45:49|0.02349183
22:45:50|0.02349183
22:45:51|0.02349183
22:45:52|0.02349183
22:45:53|0.02349183
22:45:54|0.02349183
22:45:55|0.02349183
22:45:56|0.02349183
22:45:57|0.02349183
22:45:58|0.02349183
22:45:59|0.02349183
22:46:00|0.02347395
22:46:02|0.02347205
22:46:03|0.02347205
22:46:04|0.02347205
22:46:05|0.02347205
22:46:07|0.02347205
22:46:08|0.02347171
22:46:09|0.02347171
22:46:10|0.02347171
22:46:11|0.02347171
22:46:12|0.02347171
22:46:13|0.02347171
22:46:14|0.02347171
22:46:15|0.02347171
22:46:16|0.02347171
22:46:17|0.02348682
22:46:18|0.02348682
22:46:19|0.02348682
22:46:21|0.02348682
22:46:22|0.02348682
22:46:22|0.02348682
22:46:23|0.02348682
22:46:25|0.02348682
22:46:26|0.02348682
22:46:26|0.02348682
22:46:27|0.02348682
22:46:28|0.02348682
22:46:29|0.02348682
22:46:31|0.02348682
22:46:32|0.02348682
22:46:33|0.02348682
22:46:34|0.02348682
22:46:35|0.02348682
22:46:36|0.02348682
22:46:36|0.02348682
22:46:38|0.02348682
22:46:39|0.02348682
22:46:40|0.02348682
22:46:41|0.02348682
22:46:43|0.02348682
22:46:43|0.02348682
22:46:45|0.02348682
22:46:46|0.02348682
22:46:47|0.02348682
22:46:48|0.02348682
22:46:49|0.02348682
22:46:50|0.02348682
22:46:52|0.02348682
22:46:52|0.02348682
22:46:54|0.02348682
22:46:55|0.02348682
22:46:56|0.02348682
22:46:57|0.02348682
22:46:58|0.02348682
22:46:59|0.02348682
22:46:59|0.02348682
22:47:01|0.02348682
22:47:02|0.02348682
22:47:03|0.02348087
22:47:04|0.02348087
22:47:06|0.02348087
22:47:08|0.02348087
22:47:09|0.02348087
22:47:09|0.02348087
22:47:10|0.0234717
22:47:12|0.0234717
22:47:13|0.0234717
22:47:14|0.0234717
22:47:15|0.0234717
22:47:16|0.0234717
22:47:17|0.0234717
22:47:18|0.0234717
22:47:19|0.0234717
22:47:20|0.02348453
22:47:21|0.02348453
22:47:22|0.0234845
22:47:23|0.0234845
22:47:24|0.0234845
22:47:25|0.02348452
22:47:26|0.02348452
22:47:27|0.02348452
22:47:29|0.02348452
22:47:29|0.02348452
22:47:30|0.02348452
22:47:31|0.02348452
22:47:32|0.02348452
22:47:34|0.02348452
22:47:34|0.02348452
22:47:35|0.02348452
22:47:37|0.02348452
22:47:37|0.02348452
22:47:38|0.02345886
22:47:39|0.02345886
22:47:40|0.02345886
22:47:41|0.02345886
22:47:42|0.02345886
22:47:43|0.02345886
22:47:45|0.02345886
22:47:46|0.02345886
22:47:47|0.02345886
22:47:49|0.02345886
22:47:49|0.02345886
22:47:51|0.02345886
22:47:52|0.02345886
22:47:53|0.02345886
22:47:54|0.02345886
22:47:55|0.02345886
22:47:56|0.02345886
22:47:57|0.02345886
22:47:58|0.02345886
22:47:59|0.02345886
22:48:00|0.02345886
22:48:02|0.02345886
22:48:02|0.02345886
22:48:03|0.02345886
22:48:04|0.02345886
22:48:06|0.02345886
22:48:06|0.02345886
22:48:08|0.02345886
22:48:09|0.02345886
22:48:10|0.02345886
22:48:10|0.02345886
22:48:12|0.02345886
22:48:14|0.02345886
22:48:14|0.02345886
22:48:15|0.02345886
22:48:17|0.02345886
22:48:18|0.02345886
22:48:19|0.02345886
22:48:20|0.02345886
22:48:21|0.02345886
22:48:22|0.02345886
22:48:23|0.02345886
22:48:23|0.02345886
22:48:25|0.02345886
22:48:26|0.02345886
22:48:26|0.02345886
22:48:29|0.02345886
22:48:29|0.02345886
22:48:30|0.02345886
22:48:32|0.02345886
22:48:32|0.02345886
22:48:33|0.02345886
22:48:35|0.02345886
22:48:35|0.02345886
22:48:37|0.02345886
22:48:37|0.02345886
22:48:39|0.02345886
22:48:40|0.02345886
22:48:41|0.02345886
22:48:42|0.02345886
22:48:43|0.02345003
22:48:44|0.02345003
22:48:45|0.02345003
22:48:46|0.02345003
22:48:48|0.02345003
22:48:50|0.02345886
22:48:51|0.02345886
22:48:52|0.02345886
22:48:53|0.02345886
22:48:54|0.02345886
22:48:55|0.02345886
22:48:56|0.02345886
22:48:57|0.02345886
22:48:58|0.02345886
22:48:58|0.02345886
22:49:00|0.02345886
22:49:01|0.02345886
22:49:02|0.02345886
22:49:03|0.02345886
22:49:04|0.02345886
22:49:06|0.02345886
22:49:07|0.02345886
22:49:07|0.02345886
22:49:08|0.02345886
22:49:09|0.02345886
22:49:10|0.02345886
22:49:11|0.02345886
22:49:13|0.02345886
22:49:13|0.02345886
22:49:14|0.02345886
22:49:16|0.02345886
22:49:16|0.02345886
22:49:19|0.02345886
22:49:19|0.02345886
22:49:20|0.02345861
22:49:21|0.02345861
22:49:22|0.02345861
22:49:23|0.02345861
22:49:24|0.02345861
22:49:25|0.02347047
22:49:26|0.02347047
22:49:27|0.02347047
22:49:29|0.02347047
22:49:29|0.02347047
22:49:30|0.02347047
22:49:31|0.02347047
22:49:32|0.02347047
22:49:33|0.02347047
22:49:34|0.02347047
22:49:36|0.02347047
22:49:36|0.02347047
22:49:38|0.02347047
22:49:39|0.02347047
22:49:39|0.02347047
22:49:40|0.02347047
22:49:41|0.02347047
22:49:43|0.02347047
22:49:44|0.02347047
22:49:44|0.02347047
22:49:46|0.02347047
22:49:47|0.02347047
22:49:48|0.02347047
22:49:49|0.02347779
22:49:51|0.02347779
22:49:51|0.02347779
22:49:52|0.02347779
22:49:53|0.02347779
22:49:55|0.02347779
22:49:57|0.02347779
22:49:57|0.02347779
22:49:59|0.02347779
22:50:00|0.02347779
22:50:00|0.02347779
22:50:01|0.02347779
22:50:03|0.02347779
22:50:04|0.02347779
22:50:05|0.02347779
22:50:06|0.02347779
22:50:07|0.02347779
22:50:08|0.02347779
22:50:10|0.02347779
22:50:10|0.02347779
22:50:11|0.02347779
22:50:12|0.02347779
22:50:14|0.02347779
22:50:14|0.02347779
22:50:16|0.02346715
22:50:16|0.02346715
22:50:17|0.02346715
22:50:18|0.02346715
22:50:20|0.02346715
22:50:21|0.02346239
22:50:22|0.02345124
22:50:23|0.02345124
22:50:24|0.02345124
22:50:25|0.02345124
22:50:26|0.02345124
22:50:27|0.02345124
22:50:28|0.02345124
22:50:29|0.02345124
22:50:30|0.02345124
22:50:31|0.02345124
22:50:32|0.02345402
22:50:34|0.02345402
22:50:34|0.02345402
22:50:35|0.02345402
22:50:36|0.02345402
22:50:37|0.02345402
22:50:38|0.02345402
22:50:39|0.02345402
22:50:41|0.02345402
22:50:42|0.02345402
22:50:42|0.02345402
22:50:43|0.02345402
22:50:45|0.02345402
22:50:45|0.02345402
22:50:46|0.02345402
22:50:48|0.02345402
22:50:50|0.02345402
22:50:51|0.02345402
22:50:52|0.02345402
22:50:53|0.02345402
22:50:54|0.02345402
22:50:55|0.02345402
22:50:56|0.02345402
22:50:58|0.02345402
22:51:00|0.02345402
22:51:00|0.02345402
22:51:02|0.02345402
22:51:02|0.02345402
22:51:03|0.02345402
22:51:05|0.02345402
22:51:07|0.02345402
22:51:08|0.02345402
22:51:09|0.02345402
22:51:10|0.02345402
22:51:11|0.02345402
22:51:12|0.02345402
22:51:13|0.02345402
22:51:14|0.02345402
22:51:16|0.02341335
22:51:16|0.02341335
22:51:18|0.02342267
22:51:19|0.02342267
22:51:19|0.02342267
22:51:21|0.02342267
22:51:22|0.02342267
22:51:22|0.02342267
22:51:24|0.02342267
22:51:25|0.02342267
22:51:26|0.02342267
22:51:27|0.02342267
22:51:28|0.02342267
22:51:29|0.02342267
22:51:30|0.02342267
22:51:31|0.02342267
22:51:32|0.02342267
22:51:33|0.02342267
22:51:34|0.02342267
22:51:35|0.02342267
22:51:36|0.02342267
22:51:37|0.02342267
22:51:38|0.02342267
22:51:39|0.02342267
22:51:41|0.02342267
22:51:42|0.02342267
22:51:42|0.02342267
22:51:43|0.02342267
22:51:44|0.02342267
22:51:45|0.02342267
22:51:46|0.02342267
22:51:47|0.02342267
22:51:48|0.02342267
22:51:50|0.02342267
22:51:52|0.02342267
22:51:52|0.02342267
22:51:54|0.02342267
22:51:55|0.02342267
22:51:56|0.02342267
22:51:57|0.02342267
22:51:59|0.02342267
22:51:59|0.02342267
22:52:01|0.02342267
22:52:02|0.02342267
22:52:03|0.02342267
22:52:04|0.02342267
22:52:05|0.02342267
22:52:07|0.02342267
22:52:08|0.02342267
22:52:09|0.02342267
22:52:09|0.02342267
22:52:10|0.02342267
22:52:11|0.02342267
22:52:12|0.02342267
22:52:14|0.02342267
22:52:15|0.02342267
22:52:16|0.02342267
22:52:17|0.02342267
22:52:18|0.02342267
22:52:19|0.02342267
22:52:20|0.02342267
22:52:22|0.02342267
22:52:23|0.02342267
22:52:23|0.02342267
22:52:25|0.02342267
22:52:26|0.02342267
22:52:27|0.02342267
22:52:28|0.02342267
22:52:29|0.02342267
22:52:30|0.02342267
22:52:31|0.02342267
22:52:32|0.02342267
22:52:33|0.02342267
22:52:34|0.02342267
22:52:36|0.02342267
22:52:36|0.023406
22:52:37|0.023406
22:52:38|0.023406
22:52:39|0.023406
22:52:40|0.02340617
22:52:41|0.02340617
22:52:43|0.02340617
22:52:43|0.02340617
22:52:44|0.02340617
22:52:45|0.02340617
22:52:46|0.02340617
22:52:47|0.02340617
22:52:49|0.02340617
22:52:50|0.02342
22:52:52|0.02341892
22:52:53|0.02341892
22:52:54|0.02341892
22:52:55|0.02341892
22:52:56|0.02341892
22:52:57|0.02341892
22:52:59|0.02341892
22:52:59|0.02341892
22:53:00|0.02341892
22:53:01|0.02341892
22:53:02|0.02341892
22:53:03|0.02341892
22:53:04|0.02340679
22:53:06|0.02340679
22:53:06|0.02340679
22:53:07|0.02340679
22:53:09|0.02340679
22:53:10|0.02340679
22:53:11|0.02340679
22:53:12|0.02340679
22:53:13|0.02340679
22:53:14|0.02340679
22:53:15|0.02340679
22:53:16|0.02340679
22:53:17|0.02340679
22:53:18|0.02340679
22:53:19|0.02340679
22:53:20|0.02340679
22:53:21|0.02340679
22:53:22|0.02340679
22:53:23|0.02340855
22:53:25|0.02340855
22:53:25|0.02340855
22:53:27|0.02340855
22:53:28|0.02340855
22:53:28|0.02340855
22:53:30|0.02340855
22:53:31|0.02340855
22:53:32|0.02340855
22:53:32|0.02340855
22:53:33|0.02340855
22:53:34|0.02340855
22:53:36|0.02340855
22:53:37|0.02340855
22:53:38|0.02340855
22:53:39|0.02340855
22:53:40|0.02340855
22:53:41|0.02340855
22:53:42|0.02340855
22:53:43|0.02340855
22:53:44|0.02340855
22:53:45|0.02340855
22:53:47|0.02340855
22:53:48|0.02340855
22:53:48|0.02340855
22:53:50|0.02340855
22:53:52|0.02340855
22:53:54|0.02340855
22:53:54|0.02340855
22:53:56|0.02340855
22:53:57|0.02340855
22:53:57|0.02340855
22:53:58|0.02340855
22:54:00|0.02340855
22:54:00|0.02340855
22:54:02|0.02340855
22:54:03|0.02341226
22:54:04|0.02341226
22:54:05|0.02341226
22:54:06|0.02341226
22:54:07|0.02341226
22:54:09|0.02341226
22:54:10|0.02342
22:54:11|0.02342
22:54:12|0.02342
22:54:13|0.02342
22:54:15|0.02342
22:54:15|0.02342
22:54:17|0.02342
22:54:17|0.02342
22:54:18|0.02342578
22:54:19|0.02342578
22:54:21|0.02342578
22:54:21|0.02342578
22:54:23|0.02342578
22:54:24|0.02342578
22:54:25|0.02342578
22:54:26|0.02342578
22:54:27|0.02342578
22:54:28|0.02342578
22:54:29|0.02342578
22:54:30|0.02342578
22:54:31|0.02340856
22:54:32|0.02340856
22:54:33|0.02340856
22:54:34|0.02340856
22:54:35|0.02340856
22:54:36|0.02340856
22:54:37|0.02340856
22:54:38|0.02340856
22:54:39|0.02340856
22:54:40|0.02340856
22:54:42|0.02340856
22:54:42|0.02340856
22:54:43|0.02340856
22:54:44|0.02341877
22:54:45|0.02341877
22:54:46|0.02341877
22:54:47|0.02341877
22:54:49|0.02341877
22:54:50|0.02341877
22:54:51|0.02341877
22:54:52|0.02341877
22:54:54|0.02341878
22:54:55|0.02341878
22:54:55|0.02341878
22:54:56|0.02341878
22:54:58|0.02341878
22:54:59|0.02341878
22:55:00|0.02341878
22:55:01|0.02341878
22:55:02|0.02341878
22:55:03|0.02341878
22:55:04|0.02341878
22:55:05|0.02341878
22:55:06|0.02341878
22:55:07|0.02341878
22:55:08|0.02340854
22:55:09|0.02340854
22:55:11|0.02340854
22:55:11|0.02340854
22:55:13|0.02340854
22:55:14|0.02340854
22:55:15|0.02340854
22:55:16|0.02340854
22:55:17|0.02340854
22:55:18|0.02340854
22:55:19|0.02340854
22:55:20|0.02340318
22:55:21|0.02340055
22:55:22|0.02340055
22:55:23|0.02340054
22:55:24|0.02340047
22:55:25|0.02340047
22:55:26|0.02340047
22:55:27|0.02340047
22:55:28|0.02340047
22:55:29|0.02340047
22:55:30|0.02340047
22:55:31|0.02340047
22:55:33|0.02340047
22:55:33|0.02340047
22:55:34|0.02340047
22:55:35|0.02340047
22:55:36|0.02340047
22:55:37|0.02340047
22:55:39|0.02340047
22:55:40|0.02340047
22:55:40|0.02341429
22:55:41|0.02341429
22:55:42|0.02341429
22:55:43|0.02341429
22:55:45|0.02341429
22:55:46|0.02341429
22:55:46|0.02341429
22:55:48|0.02341429
22:55:49|0.02341429
22:55:50|0.02341429
22:55:51|0.02341429
22:55:52|0.02341429
22:55:54|0.02341429
22:55:54|0.02341429
22:55:56|0.02341429
22:55:57|0.02341429
22:55:59|0.02341429
22:55:59|0.02341429
22:56:00|0.02340048
22:56:02|0.02340048
22:56:03|0.02339534
22:56:04|0.02339534
22:56:05|0.02339534
22:56:06|0.02339534
22:56:08|0.02339534
22:56:08|0.02339534
22:56:09|0.02339534
22:56:10|0.02339534
22:56:11|0.02339534
22:56:13|0.02339534
22:56:14|0.02339253
22:56:15|0.02339253
22:56:16|0.02339253
22:56:16|0.02339253
22:56:17|0.02339253
22:56:18|0.02339253
22:56:19|0.02339253
22:56:20|0.02339253
22:56:22|0.02339253
22:56:23|0.02339253
22:56:23|0.02339253
22:56:24|0.02339253
22:56:26|0.02339253
22:56:27|0.02339253
22:56:28|0.02339253
22:56:29|0.02339253
22:56:30|0.02339253
22:56:31|0.02339253
22:56:32|0.02339253
22:56:33|0.02339253
22:56:34|0.02339253
22:56:35|0.02339253
22:56:36|0.02339253
22:56:37|0.02339253
22:56:38|0.02339253
22:56:40|0.02339253
22:56:40|0.02339253
22:56:42|0.02339253
22:56:42|0.02339253
22:56:43|0.0233951
22:56:45|0.0233951
22:56:46|0.0233951
22:56:47|0.0233951
22:56:47|0.0233951
22:56:49|0.0233951
22:56:50|0.0233951
22:56:51|0.0233951
22:56:52|0.0233951
22:56:54|0.0233951
22:56:55|0.0233951
22:56:57|0.0233951
22:56:58|0.0233951
22:56:59|0.0233951
22:57:00|0.0233951
22:57:02|0.0233951
22:57:03|0.0233951
22:57:04|0.0233951
22:57:05|0.0233951
22:57:06|0.0233951
22:57:07|0.0233951
22:57:08|0.0233951
22:57:10|0.0233951
22:57:10|0.0233951
22:57:11|0.0233951
22:57:12|0.0233951
22:57:14|0.02340914
22:57:15|0.02340914
22:57:15|0.02340914
22:57:16|0.02340914
22:57:18|0.02340914
22:57:19|0.02340914
22:57:19|0.02340914
22:57:20|0.02340914
22:57:22|0.02340914
22:57:23|0.02340914
22:57:24|0.02340914
22:57:25|0.02340914
22:57:26|0.02340914
22:57:27|0.02340914
22:57:28|0.02340914
22:57:29|0.02340914
22:57:30|0.02340651
22:57:32|0.02340651
22:57:32|0.02340651
22:57:34|0.02340651
22:57:34|0.02340651
22:57:35|0.02340651
22:57:36|0.02340651
22:57:38|0.02340651
22:57:39|0.02340651
22:57:40|0.02340659
22:57:41|0.02340659
22:57:42|0.02340659
22:57:43|0.02340659
22:57:44|0.02340659
22:57:45|0.02340659
22:57:46|0.02340659
22:57:47|0.02340659
22:57:48|0.02340659
22:57:49|0.02340659
22:57:50|0.02340659
22:57:51|0.02340659
22:57:52|0.02340659
22:57:53|0.02340659
22:57:55|0.02340659
22:57:56|0.02341783
22:57:58|0.02341783
22:57:59|0.02341783
22:58:01|0.02341783
22:58:02|0.02341783
22:58:03|0.02341783
22:58:04|0.02341783
22:58:05|0.02341783
22:58:06|0.02341783
22:58:07|0.02341783
22:58:08|0.02341783
22:58:09|0.02341783
22:58:10|0.02341783
22:58:11|0.02341783
22:58:12|0.02341783
22:58:14|0.02341783
22:58:14|0.02340651
22:58:15|0.02340651
22:58:16|0.02340651
22:58:17|0.02340651
22:58:18|0.02340651
22:58:19|0.02340651
22:58:21|0.02340651
22:58:21|0.02340651
22:58:23|0.02340651
22:58:23|0.02340651
22:58:24|0.02340651
22:58:25|0.02340651
22:58:26|0.02340669
22:58:28|0.02340669
22:58:28|0.02340669
22:58:30|0.02340669
22:58:30|0.02340669
22:58:32|0.02340669
22:58:33|0.02340669
22:58:34|0.02340669
22:58:35|0.02340669
22:58:36|0.02340669
22:58:37|0.02340669
22:58:38|0.02340669
22:58:39|0.0234276
22:58:40|0.0234276
22:58:41|0.0234276
22:58:42|0.0234276
22:58:45|0.0234276
22:58:45|0.0234276
22:58:46|0.0234276
22:58:47|0.0234276
22:58:49|0.0234276
22:58:49|0.0234276
22:58:50|0.0234276
22:58:51|0.0234276
22:58:52|0.0234276
22:58:54|0.0234276
22:58:54|0.0234276
22:58:56|0.0234276
22:58:58|0.0234276
22:58:59|0.0234276
22:59:00|0.0234276
22:59:01|0.0234276
22:59:02|0.02341552
22:59:03|0.02341552
22:59:04|0.02343423
22:59:05|0.02343423
22:59:06|0.02343423
22:59:07|0.02343423
22:59:09|0.02344759
22:59:10|0.02344759
22:59:11|0.02344759
22:59:13|0.02344759
22:59:13|0.02344759
22:59:14|0.02344759
22:59:15|0.02344759
22:59:17|0.02344759
22:59:18|0.02344759
22:59:19|0.02344759
22:59:20|0.02344759
22:59:21|0.02344759
22:59:21|0.02344759
22:59:23|0.02344759
22:59:24|0.02344759
22:59:25|0.02344759
22:59:27|0.02344759
22:59:27|0.02344759
22:59:28|0.02344759
22:59:30|0.02344759
22:59:30|0.02344759
22:59:32|0.02344759
22:59:32|0.02344759
22:59:33|0.02344759
22:59:34|0.02344759
22:59:35|0.02344759
22:59:37|0.02344759
22:59:38|0.02345784
22:59:38|0.02345784
22:59:40|0.02345784
22:59:41|0.02345784
22:59:42|0.02345785
22:59:44|0.02345785
22:59:44|0.02345785
22:59:45|0.02345785
22:59:46|0.02345785
22:59:48|0.02345785
22:59:48|0.02345785
22:59:49|0.02345785
22:59:50|0.02345785
22:59:52|0.02345785
22:59:52|0.02345785
22:59:54|0.02345785
22:59:54|0.02345785
22:59:55|0.02345785
22:59:57|0.02345785
22:59:58|0.02345785
22:59:59|0.02345785
23:00:00|0.02345785
23:00:01|0.02345785
23:00:02|0.02345785
23:00:04|0.02343283
23:00:06|0.02343283
23:00:06|0.02343283
23:00:07|0.02343283
23:00:08|0.02343283
23:00:09|0.02343283
23:00:10|0.02343283
23:00:11|0.02343283
23:00:13|0.02343046
23:00:14|0.02343046
23:00:14|0.02343046
23:00:15|0.02343046
23:00:16|0.02343046
23:00:18|0.02343046
23:00:19|0.02343046
23:00:20|0.02343046
23:00:21|0.02343046
23:00:22|0.02343046
23:00:22|0.02343046
23:00:23|0.02343046
23:00:25|0.02343046
23:00:26|0.02343046
23:00:27|0.02343046
23:00:28|0.02343046
23:00:29|0.02343046
23:00:30|0.02343046
23:00:31|0.02343046
23:00:32|0.02343046
23:00:34|0.02343046
23:00:34|0.02343046
23:00:35|0.02343046
23:00:36|0.02343046
23:00:38|0.02343046
23:00:38|0.02343046
23:00:40|0.02343046
23:00:40|0.02343046
23:00:42|0.02342927
23:00:42|0.02342927
23:00:43|0.02342927
23:00:44|0.02342927
23:00:45|0.02342927
23:00:47|0.02342927
23:00:47|0.02342927
23:00:48|0.02342927
23:00:49|0.02342927
23:00:50|0.02342927
23:00:51|0.02342927
23:00:53|0.02342927
23:00:54|0.02342927
23:00:55|0.02342927
23:00:56|0.02342927
23:00:57|0.02342927
23:00:58|0.02342927
23:00:59|0.0234341
23:01:01|0.0234341
23:01:01|0.0234341
23:01:03|0.0234341
23:01:04|0.0234341
23:01:05|0.0234341
23:01:06|0.0234341
23:01:07|0.0234341
23:01:09|0.0234341
23:01:10|0.0234341
23:01:11|0.0234341
23:01:12|0.0234341
23:01:12|0.0234341
23:01:14|0.0234341
23:01:15|0.0234341
23:01:16|0.02345174
23:01:17|0.02346817
23:01:18|0.02346817
23:01:19|0.02346817
23:01:20|0.02346817
23:01:22|0.02346817
23:01:23|0.02346817
23:01:24|0.02346817
23:01:25|0.02346817
23:01:26|0.0234701
23:01:27|0.0234701
23:01:27|0.0234701
23:01:29|0.0234701
23:01:30|0.0234701
23:01:31|0.0234701
23:01:32|0.0234701
23:01:33|0.0234701
23:01:34|0.0234701
23:01:35|0.0234701
23:01:36|0.0234701
23:01:37|0.0234701
23:01:38|0.0234701
23:01:39|0.0234701
23:01:40|0.0234787
23:01:42|0.0234787
23:01:42|0.0234787
23:01:43|0.0234787
23:01:44|0.0234787
23:01:45|0.0234787
23:01:46|0.0234787
23:01:47|0.0234787
23:01:48|0.0234787
23:01:49|0.0234787
23:01:51|0.0234787
23:01:51|0.0234787
23:01:52|0.0234787
23:01:54|0.0234787
23:01:55|0.0234787
23:01:56|0.0234787
23:01:57|0.0234787
23:01:58|0.0234787
23:02:00|0.0234787
23:02:01|0.0234787
23:02:02|0.0234787
23:02:03|0.0234787
23:02:04|0.0234787
23:02:05|0.0234787
23:02:07|0.0234787
23:02:08|0.0234787
23:02:09|0.0234787
23:02:09|0.0234787
23:02:11|0.0234787
23:02:12|0.0234787
23:02:13|0.0234787
23:02:14|0.0234787
23:02:15|0.0234787
23:02:16|0.02348572
23:02:17|0.02348572
23:02:19|0.02348572
23:02:19|0.02348572
23:02:21|0.02348572
23:02:21|0.02348572
23:02:23|0.02348572
23:02:24|0.02348572
23:02:24|0.02348572
23:02:26|0.02348572
23:02:26|0.02348572
23:02:28|0.02348572
23:02:29|0.02348572
23:02:29|0.02348572
23:02:31|0.02348572
23:02:32|0.02348572
23:02:33|0.02348572
23:02:34|0.02348572
23:02:36|0.02348572
23:02:37|0.02348572
23:02:37|0.02348572
23:02:40|0.02348572
23:02:40|0.02348572
23:02:41|0.02348572
23:02:43|0.02348572
23:02:43|0.02348572
23:02:44|0.02348572
23:02:45|0.02348572
23:02:46|0.02348572
23:02:47|0.02348572
23:02:48|0.02348572
23:02:49|0.02348572
23:02:50|0.02348572
23:02:51|0.02348572
23:02:52|0.02348572
23:02:53|0.02348572
23:02:54|0.02348572
23:02:55|0.02348572
23:02:57|0.02348572
23:02:57|0.02348572
23:03:00|0.02348572
23:03:01|0.02348572
23:03:03|0.02348572
23:03:04|0.02348572
23:03:05|0.02348572
23:03:06|0.02348572
23:03:06|0.02348572
23:03:07|0.02348572
23:03:09|0.02348572
23:03:10|0.02351461
23:03:11|0.02351461
23:03:12|0.02351461
23:03:14|0.02351461
23:03:15|0.02351461
23:03:15|0.02351461
23:03:16|0.02351461
23:03:17|0.02351461
23:03:19|0.02354265
23:03:19|0.0235438
23:03:21|0.0235438
23:03:21|0.02353975
23:03:22|0.02353975
23:03:23|0.02353975
23:03:25|0.02353975
23:03:26|0.02353975
23:03:27|0.02353975
23:03:28|0.02355
23:03:29|0.02355
23:03:30|0.02355
23:03:30|0.02355
23:03:31|0.02355
23:03:33|0.02354111
23:03:34|0.02354136
23:03:35|0.02354136
23:03:36|0.02354136
23:03:37|0.02354136
23:03:38|0.02354136
23:03:39|0.02354136
23:03:40|0.02354136
23:03:42|0.02354136
23:03:43|0.02354674
23:03:44|0.02354674
23:03:45|0.02354674
23:03:46|0.02354674
23:03:46|0.02354674
23:03:47|0.02354674
23:03:48|0.02354674
23:03:49|0.02354674
23:03:51|0.02354674
23:03:52|0.02354674
23:03:53|0.02354674
23:03:54|0.02354674
23:03:55|0.02354674
23:03:56|0.02354674
23:03:57|0.02354674
23:03:58|0.02354674
23:03:59|0.02354674
23:04:00|0.02354674
23:04:01|0.02354674
23:04:02|0.02354674
23:04:04|0.02354674
23:04:05|0.02354674
23:04:05|0.02354674
23:04:06|0.02354674
23:04:08|0.02354674
23:04:08|0.02354674
23:04:10|0.02354674
23:04:11|0.02354674
23:04:13|0.02354674
23:04:13|0.02353357
23:04:14|0.02353052
23:04:16|0.02350794
23:04:17|0.02350794
23:04:18|0.02350794
23:04:18|0.02350794
23:04:20|0.02350794
23:04:21|0.02350794
23:04:22|0.02350794
23:04:23|0.02350794
23:04:24|0.02349373
23:04:26|0.02349373
23:04:27|0.02349373
23:04:28|0.0235021
23:04:29|0.0235021
23:04:30|0.0235021
23:04:31|0.0235021
23:04:32|0.0235021
23:04:33|0.0235021
23:04:34|0.0235021
23:04:35|0.0235021
23:04:36|0.0235021
23:04:37|0.0235021
23:04:38|0.0235021
23:04:39|0.0235021
23:04:40|0.0235021
23:04:42|0.0235021
23:04:43|0.0235021
23:04:44|0.0235021
23:04:44|0.0235021
23:04:46|0.0235021
23:04:47|0.0235021
23:04:48|0.0235021
23:04:49|0.0235021
23:04:50|0.0235021
23:04:51|0.0235021
23:04:52|0.0235021
23:04:52|0.02351487
23:04:53|0.02351487
23:04:54|0.02351487
23:04:56|0.02351487
23:04:57|0.02351487
23:04:57|0.02351487
23:04:59|0.02351487
23:04:59|0.02351487
23:05:02|0.02351487
23:05:02|0.02351487
23:05:04|0.02351487
23:05:05|0.02351487
23:05:06|0.02351487
23:05:07|0.02351487
23:05:08|0.02351487
23:05:09|0.02351487
23:05:11|0.02351487
23:05:12|0.02351487
23:05:13|0.02351487
23:05:13|0.02351487
23:05:14|0.02351487
23:05:15|0.02351487
23:05:16|0.02351487
23:05:18|0.02351487
23:05:19|0.02351487
23:05:20|0.02351487
23:05:21|0.02351487
23:05:22|0.02351487
23:05:23|0.02351487
23:05:24|0.02351487
23:05:25|0.02351487
23:05:26|0.02351487
23:05:27|0.02351487
23:05:28|0.02351487
23:05:29|0.02351487
23:05:30|0.02351958
23:05:31|0.02351958
23:05:32|0.02351958
23:05:33|0.02351958
23:05:34|0.02351958
23:05:35|0.02351958
23:05:36|0.02351958
23:05:38|0.02351958
23:05:38|0.02351958
23:05:39|0.02351958
23:05:40|0.02351958
23:05:41|0.02351958
23:05:42|0.02351958
23:05:44|0.02351958
23:05:44|0.02351958
23:05:45|0.02351958
23:05:47|0.02351958
23:05:47|0.02351958
23:05:48|0.02349928
23:05:49|0.02349928
23:05:51|0.02349928
23:05:52|0.02349928
23:05:52|0.02349928
23:05:53|0.02349928
23:05:55|0.02349928
23:05:56|0.02349928
23:05:57|0.02349928
23:05:58|0.02349928
23:05:59|0.02349928
23:05:59|0.02349928
23:06:01|0.02349928
23:06:03|0.02349928
23:06:04|0.02349928
23:06:05|0.02349855
23:06:05|0.02349855
23:06:07|0.02349855
23:06:08|0.02349855
23:06:09|0.02349855
23:06:10|0.02349855
23:06:11|0.02349855
23:06:12|0.02349855
23:06:13|0.02349855
23:06:14|0.02349855
23:06:16|0.02349855
23:06:16|0.02349855
23:06:17|0.02349855
23:06:19|0.02349855
23:06:20|0.0234892
23:06:21|0.0234892
23:06:22|0.0234892
23:06:23|0.0234892
23:06:25|0.0234892
23:06:25|0.0234892
23:06:26|0.0234892
23:06:27|0.0234892
23:06:29|0.0234892
23:06:29|0.0234892
23:06:30|0.0234892
23:06:32|0.0234892
23:06:33|0.0234892
23:06:34|0.0234892
23:06:34|0.0234892
23:06:35|0.0234892
23:06:36|0.0234892
23:06:37|0.0234892
23:06:39|0.0234892
23:06:40|0.0234892
23:06:41|0.0234892
23:06:42|0.0234892
23:06:43|0.0234892
23:06:44|0.0234892
23:06:45|0.02347741
23:06:46|0.02347741
23:06:47|0.02347741
23:06:48|0.02347741
23:06:49|0.02347741
23:06:50|0.02347741
23:06:51|0.02347741
23:06:52|0.02347741
23:06:53|0.02347741
23:06:54|0.02347741
23:06:55|0.02347741
23:06:56|0.02347741
23:06:57|0.02347741
23:06:58|0.02347741
23:06:59|0.02347517
23:07:00|0.02347517
23:07:01|0.02347517
23:07:03|0.02347517
23:07:04|0.02347517
23:07:04|0.02347517
23:07:05|0.02347517
23:07:08|0.02346518
23:07:09|0.02346518
23:07:09|0.02346518
23:07:12|0.02346518
23:07:12|0.02346518
23:07:13|0.02346518
23:07:15|0.02346518
23:07:16|0.02346518
23:07:17|0.02346518
23:07:18|0.02346518
23:07:18|0.02346518
23:07:20|0.02346518
23:07:21|0.02346518
23:07:22|0.02346518
23:07:23|0.02346518
23:07:24|0.02346518
23:07:25|0.02346518
23:07:26|0.02346518
23:07:27|0.02346518
23:07:28|0.02346518
23:07:29|0.02346518
23:07:30|0.02346518
23:07:31|0.02346518
23:07:33|0.02346518
23:07:33|0.02346518
23:07:34|0.02346518
23:07:36|0.02346518
23:07:37|0.02346518
23:07:38|0.02346518
23:07:38|0.02346518
23:07:39|0.02346518
23:07:40|0.02346518
23:07:41|0.02346518
23:07:42|0.02346518
23:07:43|0.02346518
23:07:46|0.02346518
23:07:47|0.02346518
23:07:47|0.02346518
23:07:49|0.02346518
23:07:50|0.02346518
23:07:51|0.02346518
23:07:52|0.02346518
23:07:53|0.02346518
23:07:54|0.02346518
23:07:55|0.02346518
23:07:56|0.02346518
23:07:57|0.02346518
23:07:59|0.02346518
23:08:00|0.02346518
23:08:01|0.02346518
23:08:02|0.02346518
23:08:03|0.023466
23:08:05|0.023466
23:08:05|0.023466
23:08:07|0.023466
23:08:08|0.023466
23:08:09|0.023466
23:08:11|0.023466
23:08:12|0.023466
23:08:13|0.023466
23:08:13|0.023466
23:08:15|0.023466
23:08:15|0.023466
23:08:17|0.023466
23:08:17|0.023466
23:08:19|0.023466
23:08:20|0.023466
23:08:21|0.023466
23:08:22|0.023466
23:08:23|0.023466
23:08:25|0.023466
23:08:25|0.023466
23:08:26|0.023466
23:08:28|0.023466
23:08:29|0.023466
23:08:31|0.023466
23:08:31|0.023466
23:08:32|0.023466
23:08:34|0.023466
23:08:35|0.023466
23:08:35|0.02345491
23:08:37|0.02345491
23:08:38|0.02345491
23:08:39|0.02345491
23:08:40|0.02345491
23:08:41|0.02345491
23:08:42|0.02345491
23:08:43|0.02345491
23:08:44|0.02345491
23:08:45|0.02345491
23:08:46|0.02345491
23:08:47|0.02345491
23:08:48|0.02345491
23:08:49|0.02345491
23:08:50|0.02345491
23:08:51|0.02345491
23:08:52|0.02345491
23:08:54|0.02345491
23:08:54|0.02345491
23:08:55|0.02345491
23:08:56|0.02345491
23:08:57|0.02345491
23:08:58|0.02345491
23:09:00|0.02345491
23:09:00|0.02345491
23:09:02|0.02345491
23:09:03|0.02345491
23:09:04|0.02345491
23:09:06|0.02345491
23:09:07|0.02345491
23:09:08|0.02345491
23:09:10|0.02345491
23:09:11|0.02345491
23:09:11|0.02345491
23:09:13|0.02345491
23:09:14|0.02345491
23:09:14|0.02345491
23:09:17|0.02345491
23:09:18|0.02345491
23:09:19|0.02345491
23:09:19|0.02345491
23:09:21|0.02345491
23:09:22|0.02345491
23:09:23|0.02345491
23:09:24|0.02345491
23:09:25|0.02345491
23:09:26|0.02345491
23:09:27|0.02345491
23:09:28|0.02345491
23:09:29|0.02345491
23:09:30|0.02340799
23:09:31|0.02339448
23:09:32|0.02339448
23:09:33|0.02339448
23:09:34|0.02339448
23:09:35|0.02339448
23:09:36|0.02339448
23:09:38|0.02339448
23:09:39|0.02339448
23:09:39|0.02339448
23:09:41|0.02339448
23:09:41|0.02339448
23:09:42|0.02339448
23:09:44|0.02339448
23:09:44|0.02339448
23:09:46|0.02339448
23:09:47|0.02339448
23:09:48|0.02339448
23:09:49|0.02339448
23:09:50|0.02339448
23:09:51|0.02339448
23:09:52|0.02339448
23:09:53|0.02339448
23:09:55|0.02339448
23:09:56|0.023406
23:09:56|0.02341208
23:09:58|0.02341208
23:09:58|0.02341208
23:09:59|0.023406
23:10:00|0.023406
23:10:02|0.023406
23:10:02|0.023406
23:10:03|0.023406
23:10:05|0.023406
23:10:05|0.023406
23:10:07|0.023406
23:10:08|0.023406
23:10:09|0.023406
23:10:09|0.02337516
23:10:11|0.02337302
23:10:12|0.02337302
23:10:14|0.02337642
23:10:14|0.02338104
23:10:16|0.02338104
23:10:17|0.02338104
23:10:18|0.02338104
23:10:19|0.02338104
23:10:20|0.02337101
23:10:21|0.02337101
23:10:23|0.02337101
23:10:23|0.02338109
23:10:24|0.0233447
23:10:26|0.02334817
23:10:26|0.02334754
23:10:27|0.02334754
23:10:29|0.02334708
23:10:30|0.02334708
23:10:31|0.02334708
23:10:31|0.02336117
23:10:33|0.02336117
23:10:35|0.02336117
23:10:35|0.02336117
23:10:36|0.02336117
23:10:38|0.02336117
23:10:39|0.02336117
23:10:39|0.02336117
23:10:41|0.02336117
23:10:41|0.02336117
23:10:43|0.02336117
23:10:44|0.02336117
23:10:45|0.02336117
23:10:46|0.02336117
23:10:48|0.02336117
23:10:49|0.02336117
23:10:50|0.02336117
23:10:51|0.02336117
23:10:52|0.02336117
23:10:53|0.02336117
23:10:54|0.02336117
23:10:55|0.02336117
23:10:56|0.02336117
23:10:57|0.02336117
23:10:58|0.02336117
23:10:59|0.02336117
23:11:01|0.02336117
23:11:01|0.02336117
23:11:03|0.02336117
23:11:04|0.02336117
23:11:04|0.02336117
23:11:06|0.02336117
23:11:07|0.02336117
23:11:08|0.02336117
23:11:10|0.02336117
23:11:11|0.02336117
23:11:12|0.02336117
23:11:13|0.02336117
23:11:14|0.02336117
23:11:16|0.02336117
23:11:16|0.02336117
23:11:17|0.02336117
23:11:18|0.02336117
23:11:20|0.02336117
23:11:20|0.02336117
23:11:21|0.02336117
23:11:22|0.02336117
23:11:23|0.02336117
23:11:25|0.02336117
23:11:26|0.02336117
23:11:27|0.02336117
23:11:28|0.02336117
23:11:29|0.02336117
23:11:30|0.02336117
23:11:30|0.02336117
23:11:32|0.02335664
23:11:33|0.02335664
23:11:34|0.02335664
23:11:35|0.02335664
23:11:36|0.02335664
23:11:38|0.02335664
23:11:39|0.02335664
23:11:39|0.02335664
23:11:40|0.02335664
23:11:41|0.02335664
23:11:42|0.02335664
23:11:43|0.02335664
23:11:44|0.02337838
23:11:46|0.02338777
23:11:46|0.02338777
23:11:47|0.02338777
23:11:49|0.02338777
23:11:51|0.02338777
23:11:51|0.02338777
23:11:52|0.02338777
23:11:54|0.02338777
23:11:54|0.02338777
23:11:56|0.02338777
23:11:56|0.02338777
23:11:57|0.02338777
23:11:59|0.02338777
23:11:59|0.02338777
23:12:01|0.02338777
23:12:02|0.02338777
23:12:03|0.02338777
23:12:04|0.02338777
23:12:05|0.02338777
23:12:06|0.02338777
23:12:07|0.02338777
23:12:09|0.02338777
23:12:09|0.02339833
23:12:10|0.02339833
23:12:12|0.02339833
23:12:13|0.02339833
23:12:14|0.02339833
23:12:15|0.02339833
23:12:16|0.02339833
23:12:18|0.02339833
23:12:18|0.02339833
23:12:20|0.02339833
23:12:21|0.02339833
23:12:22|0.02339833
23:12:23|0.02339833
23:12:24|0.02339833
23:12:25|0.02339833
23:12:26|0.02339833
23:12:27|0.02339833
23:12:28|0.02339833
23:12:29|0.02339833
23:12:30|0.02339833
23:12:31|0.02339833
23:12:33|0.02339833
23:12:33|0.02339833
23:12:35|0.02339833
23:12:35|0.02339833
23:12:36|0.02339833
23:12:38|0.02339833
23:12:38|0.02342028
23:12:39|0.02342028
23:12:40|0.02342028
23:12:41|0.02342028
23:12:42|0.02342028
23:12:43|0.02342028
23:12:44|0.02342028
23:12:46|0.02342028
23:12:46|0.02342028
23:12:47|0.02342028
23:12:48|0.02342028
23:12:50|0.02342028
23:12:50|0.02342028
23:12:51|0.02342028
23:12:52|0.02342028
23:12:53|0.02342028
23:12:54|0.02342028
23:12:55|0.02342028
23:12:57|0.02342028
23:12:58|0.02342028
23:12:58|0.02342028
23:13:00|0.02342028
23:13:01|0.02342028
23:13:02|0.02342028
23:13:03|0.02342028
23:13:04|0.02342028
23:13:05|0.02342028
23:13:06|0.02342028
23:13:07|0.02342028
23:13:09|0.02342028
23:13:09|0.02342028
23:13:10|0.02342028
23:13:12|0.02342028
23:13:12|0.02342028
23:13:14|0.02342028
23:13:15|0.02342028
23:13:16|0.02342028
23:13:17|0.02342028
23:13:19|0.02342028
23:13:20|0.02342028
23:13:21|0.02342028
23:13:22|0.02342028
23:13:23|0.02342028
23:13:24|0.02342028
23:13:25|0.02342028
23:13:27|0.02342028
23:13:28|0.02342028
23:13:28|0.02342028
23:13:30|0.02343059
23:13:31|0.02343059
23:13:32|0.02343059
23:13:33|0.02343059
23:13:35|0.02343059
23:13:35|0.02343059
23:13:36|0.02343059
23:13:38|0.02343059
23:13:39|0.02343059
23:13:39|0.02343059
23:13:40|0.02343059
23:13:42|0.02343059
23:13:43|0.02343059
23:13:43|0.02343059
23:13:44|0.02343059
23:13:45|0.02343059
23:13:46|0.02343059
23:13:47|0.02343059
23:13:48|0.02343059
23:13:49|0.02343059
23:13:51|0.02343059
23:13:51|0.02343059
23:13:53|0.02343059
23:13:54|0.02343059
23:13:55|0.02343059
23:13:56|0.02343059
23:13:57|0.02343059
23:13:58|0.02343059
23:13:59|0.02343059
23:14:00|0.02343059
23:14:01|0.02343059
23:14:02|0.02343059
23:14:03|0.02343059
23:14:04|0.02343059
23:14:05|0.02343059
23:14:06|0.02343059
23:14:07|0.02343059
23:14:08|0.02343059
23:14:10|0.02343059
23:14:11|0.02343059
23:14:11|0.02343059
23:14:14|0.02343059
23:14:15|0.02343059
23:14:16|0.02343059
23:14:17|0.02343059
23:14:18|0.02343059
23:14:19|0.02343059
23:14:20|0.02343059
23:14:22|0.02343059
23:14:23|0.02343059
23:14:24|0.02343059
23:14:25|0.02343059
23:14:25|0.02343059
23:14:27|0.02343059
23:14:28|0.02343059
23:14:30|0.02343059
23:14:30|0.02343059
23:14:32|0.02343059
23:14:32|0.02343059
23:14:33|0.02343059
23:14:34|0.02343059
23:14:35|0.02343059
23:14:37|0.02343059
23:14:37|0.02343059
23:14:38|0.02343059
23:14:40|0.02343059
23:14:41|0.02343059
23:14:42|0.02343059
23:14:42|0.02343059
23:14:43|0.02343059
23:14:45|0.02343059
23:14:46|0.02343059
23:14:47|0.02343059
23:14:48|0.02343059
23:14:49|0.02343059
23:14:50|0.02343059
23:14:51|0.02343059
23:14:52|0.02343059
23:14:53|0.02343059
23:14:54|0.02343059
23:14:55|0.02343059
23:14:56|0.02343059
23:14:57|0.02343059
23:14:58|0.02343059
23:15:00|0.02343059
23:15:00|0.02343059
23:15:01|0.02343059
23:15:03|0.02343059
23:15:03|0.02343059
23:15:05|0.02343059
23:15:05|0.02343059
23:15:07|0.02343059
23:15:07|0.02343059
23:15:09|0.02343059
23:15:09|0.02339448
23:15:10|0.02339448
23:15:12|0.02339448
23:15:14|0.02339448
23:15:15|0.02339448
23:15:17|0.02339448
23:15:18|0.02339448
23:15:19|0.02339448
23:15:20|0.02341311
23:15:21|0.02341311
23:15:22|0.02341311
23:15:23|0.02341311
23:15:24|0.02337918
23:15:25|0.02337918
23:15:26|0.02337918
23:15:27|0.02337918
23:15:29|0.02337918
23:15:30|0.02337918
23:15:31|0.02337918
23:15:31|0.02337918
23:15:32|0.02337918
23:15:33|0.02337918
23:15:34|0.02337918
23:15:35|0.02337918
23:15:36|0.02337918
23:15:38|0.02337918
23:15:39|0.02337918
23:15:40|0.0234
23:15:41|0.0234
23:15:42|0.0234
23:15:43|0.0234
23:15:44|0.0234
23:15:45|0.0234
23:15:46|0.0234
23:15:47|0.0234
23:15:48|0.0234
23:15:49|0.0234
23:15:50|0.0234
23:15:51|0.0234
23:15:52|0.0234
23:15:53|0.0234
23:15:54|0.0234
23:15:55|0.0234
23:15:56|0.0234
23:15:57|0.0234
23:15:58|0.0234
23:15:59|0.0234
23:16:00|0.0234
23:16:01|0.0234
23:16:02|0.0234
23:16:03|0.0234
23:16:04|0.0234
23:16:05|0.0234
23:16:06|0.0234
23:16:08|0.0234
23:16:08|0.0234
23:16:09|0.0234
23:16:11|0.0234
23:16:13|0.0234
23:16:13|0.0234
23:16:14|0.0234
23:16:15|0.0234
23:16:17|0.0234
23:16:18|0.0234
23:16:19|0.02338693
23:16:20|0.02338693
23:16:21|0.02338693
23:16:23|0.02338693
23:16:23|0.02338693
23:16:24|0.02338693
23:16:25|0.02338693
23:16:27|0.02338693
23:16:28|0.02338693
23:16:29|0.02338693
23:16:30|0.02338693
23:16:31|0.02338693
23:16:32|0.02338693
23:16:34|0.02338693
23:16:34|0.02338693
23:16:36|0.02338693
23:16:37|0.02338693
23:16:38|0.02338693
23:16:39|0.02338693
23:16:40|0.02338693
23:16:41|0.02338693
23:16:42|0.02338693
23:16:43|0.02338693
23:16:45|0.02338693
23:16:45|0.02338693
23:16:46|0.02338693
23:16:47|0.02338693
23:16:48|0.02338693
23:16:49|0.02338693
23:16:50|0.02338693
23:16:51|0.02338693
23:16:52|0.02338693
23:16:53|0.02338693
23:16:54|0.02338693
23:16:55|0.02338693
23:16:56|0.02338693
23:16:57|0.02338693
23:16:58|0.02338693
23:16:59|0.02338693
23:17:00|0.02338693
23:17:01|0.02338693
23:17:02|0.02338693
23:17:03|0.02338693
23:17:04|0.02338693
23:17:05|0.02338693
23:17:07|0.02338693
23:17:08|0.02338693
23:17:09|0.02338704
23:17:10|0.02338704
23:17:11|0.02338704
23:17:12|0.02338704
23:17:13|0.02338704
23:17:14|0.02338704
23:17:15|0.02338704
23:17:17|0.02338704
23:17:17|0.02338704
23:17:19|0.02338704
23:17:19|0.02338704
23:17:21|0.02338704
23:17:22|0.02338704
23:17:23|0.02338704
23:17:25|0.02338704
23:17:26|0.02338704
23:17:27|0.02338704
23:17:27|0.02338704
23:17:29|0.02338704
23:17:30|0.02338704
23:17:31|0.02338704
23:17:32|0.02338704
23:17:33|0.02338704
23:17:34|0.02338704
23:17:35|0.02338704
23:17:36|0.02338704
23:17:38|0.02338704
23:17:40|0.02338704
23:17:40|0.02338704
23:17:42|0.02338704
23:17:42|0.02338704
23:17:44|0.02338704
23:17:45|0.02338704
23:17:46|0.02338704
23:17:47|0.02338704
23:17:48|0.02338704
23:17:49|0.02338704
23:17:50|0.02337812
23:17:51|0.02337812
23:17:52|0.02337812
23:17:53|0.02337812
23:17:54|0.02337812
23:17:55|0.02337812
23:17:56|0.02337812
23:17:57|0.02337812
23:17:58|0.02337812
23:17:59|0.02337812
23:18:00|0.02339058
23:18:02|0.02339058
23:18:03|0.02339058
23:18:04|0.02339058
23:18:04|0.02339058
23:18:06|0.02339058
23:18:06|0.02339058
23:18:08|0.02339058
23:18:09|0.02339058
23:18:10|0.02339058
23:18:11|0.02339058
23:18:12|0.02339058
23:18:14|0.02339058
23:18:15|0.02339058
23:18:17|0.02338914
23:18:19|0.02338914
23:18:19|0.02338914
23:18:21|0.02338914
23:18:22|0.02338914
23:18:24|0.02338914
23:18:25|0.02339058
23:18:26|0.02339058
23:18:27|0.02339058
23:18:28|0.02339058
23:18:29|0.02339058
23:18:30|0.02339058
23:18:31|0.02339058
23:18:34|0.02339058
23:18:34|0.02339058
23:18:36|0.02339058
23:18:37|0.02339058
23:18:38|0.02339058
23:18:39|0.02339058
23:18:40|0.02339058
23:18:40|0.02339058
23:18:42|0.02339058
23:18:43|0.02339058
23:18:45|0.02339058
23:18:46|0.02339058
23:18:47|0.02339058
23:18:47|0.02339058
23:18:49|0.02339058
23:18:50|0.02339058
23:18:51|0.02339058
23:18:52|0.02339058
23:18:52|0.02339058
23:18:53|0.02339058
23:18:55|0.02339058
23:18:55|0.02339058
23:18:57|0.02339058
23:18:58|0.02339058
23:18:58|0.02339058
23:19:00|0.02339058
23:19:01|0.02339058
23:19:01|0.02339058
23:19:03|0.02335917
23:19:04|0.02335917
23:19:06|0.02335917
23:19:06|0.02335917
23:19:08|0.02335917
23:19:09|0.02335917
23:19:10|0.02335917
23:19:11|0.02335917
23:19:12|0.02335917
23:19:13|0.02335917
23:19:14|0.02335917
23:19:16|0.02335917
23:19:16|0.02335917
23:19:17|0.02335917
23:19:19|0.02335917
23:19:20|0.02335917
23:19:22|0.02335917
23:19:22|0.02335917
23:19:24|0.02335917
23:19:25|0.02335917
23:19:25|0.02335917
23:19:27|0.02335917
23:19:27|0.02335917
23:19:28|0.02335917
23:19:30|0.02335917
23:19:31|0.02335917
23:19:32|0.02335917
23:19:33|0.02335917
23:19:34|0.02335917
23:19:35|0.02335917
23:19:36|0.02335917
23:19:37|0.02335917
23:19:38|0.02335917
23:19:40|0.02335917
23:19:40|0.02335917
23:19:41|0.02335917
23:19:42|0.02335917
23:19:43|0.02335917
23:19:45|0.02335917
23:19:46|0.02335917
23:19:47|0.02335917
23:19:48|0.02335917
23:19:48|0.02335917
23:19:50|0.02335917
23:19:51|0.02335917
23:19:52|0.02335917
23:19:53|0.02336691
23:19:54|0.02336691
23:19:55|0.02336691
23:19:57|0.02336691
23:19:57|0.02336691
23:19:58|0.02336691
23:20:00|0.02336691
23:20:01|0.02336691
23:20:02|0.02336702
23:20:03|0.02336702
23:20:04|0.02336702
23:20:04|0.02336702
23:20:05|0.02336702
23:20:06|0.02336702
23:20:08|0.02336702
23:20:08|0.02336702
23:20:10|0.02336702
23:20:11|0.02336702
23:20:12|0.02338402
23:20:13|0.02339059
23:20:14|0.02339059
23:20:16|0.02339059
23:20:16|0.02339059
23:20:18|0.02339059
23:20:19|0.02339059
23:20:19|0.02339059
23:20:20|0.02339059
23:20:22|0.02339059
23:20:23|0.02339059
23:20:24|0.02339059
23:20:25|0.02339059
23:20:26|0.02339059
23:20:27|0.02339059
23:20:28|0.02339059
23:20:29|0.02339059
23:20:30|0.02339059
23:20:31|0.02339059
23:20:32|0.0234054
23:20:33|0.0234054
23:20:35|0.0234054
23:20:36|0.0234054
23:20:37|0.0234054
23:20:38|0.0234054
23:20:39|0.0234054
23:20:40|0.0234054
23:20:41|0.0234054
23:20:42|0.0234054
23:20:43|0.0234054
23:20:44|0.0234054
23:20:45|0.0234054
23:20:46|0.0234054
23:20:47|0.0234054
23:20:48|0.02341667
23:20:49|0.02341667
23:20:50|0.02341667
23:20:51|0.02341667
23:20:52|0.02341645
23:20:53|0.02341645
23:20:55|0.02341645
23:20:55|0.02341645
23:20:57|0.02341645
23:20:57|0.02341645
23:20:59|0.02341645
23:20:59|0.02341645
23:21:01|0.02341645
23:21:02|0.02341645
23:21:03|0.02341645
23:21:04|0.02341645
23:21:05|0.02341645
23:21:06|0.02341645
23:21:07|0.02341645
23:21:08|0.02341645
23:21:09|0.02341645
23:21:10|0.02341645
23:21:11|0.02341645
23:21:12|0.02341645
23:21:13|0.02341645
23:21:14|0.02342355
23:21:15|0.02342355
23:21:17|0.02342355
23:21:17|0.02342355
23:21:19|0.02342355
23:21:20|0.02342355
23:21:20|0.02342355
23:21:22|0.02342666
23:21:23|0.02342666
23:21:24|0.02342666
23:21:25|0.02342666
23:21:26|0.02342666
23:21:27|0.02342666
23:21:29|0.02342666
23:21:30|0.02342666
23:21:30|0.02342666
23:21:31|0.02342666
23:21:32|0.02342666
23:21:33|0.02342666
23:21:34|0.02342666
23:21:36|0.02342666
23:21:36|0.02342666
23:21:37|0.02342666
23:21:39|0.02342666
23:21:39|0.02342666
23:21:40|0.02342666
23:21:41|0.02342666
23:21:43|0.02342666
23:21:44|0.02342666
23:21:45|0.02342666
23:21:46|0.02342666
23:21:47|0.02342666
23:21:48|0.02342666
23:21:49|0.02342666
23:21:49|0.02342666
23:21:50|0.02342666
23:21:52|0.02342666
23:21:53|0.02342666
23:21:54|0.02342666
23:21:55|0.02342666
23:21:55|0.02342666
23:21:57|0.02342666
23:21:58|0.02342666
23:21:59|0.02342666
23:22:00|0.02342666
23:22:01|0.02342666
23:22:02|0.02342666
23:22:03|0.02342666
23:22:04|0.02342666
23:22:05|0.02342666
23:22:06|0.02342666
23:22:07|0.02342666
23:22:08|0.02342666
23:22:09|0.02342666
23:22:10|0.02342666
23:22:11|0.02342666
23:22:12|0.02342666
23:22:13|0.02342666
23:22:14|0.02342666
23:22:15|0.02342666
23:22:16|0.0234288
23:22:17|0.0234288
23:22:19|0.0234288
23:22:20|0.0234288
23:22:21|0.02340521
23:22:22|0.02339599
23:22:23|0.02339599
23:22:25|0.02339599
23:22:26|0.02339599
23:22:27|0.02339599
23:22:28|0.02339599
23:22:29|0.02339599
23:22:31|0.02339599
23:22:33|0.02339599
23:22:34|0.02339599
23:22:35|0.02339599
23:22:35|0.02339599
23:22:37|0.02339599
23:22:38|0.02339599
23:22:39|0.02339599
23:22:40|0.02339599
23:22:42|0.02339599
23:22:43|0.02339599
23:22:43|0.02339599
23:22:44|0.02339599
23:22:45|0.02339599
23:22:47|0.02339599
23:22:47|0.02339599
23:22:48|0.02339599
23:22:50|0.02339599
23:22:51|0.02339599
23:22:51|0.02339599
23:22:52|0.02339599
23:22:53|0.02339599
23:22:54|0.02339599
23:22:56|0.02339599
23:22:57|0.02339599
23:22:58|0.02339599
23:22:59|0.02339599
23:22:59|0.02339599
23:23:01|0.02339599
23:23:02|0.02339599
23:23:03|0.02339599
23:23:04|0.02338696
23:23:05|0.02338696
23:23:06|0.02338696
23:23:07|0.02338696
23:23:08|0.02338696
23:23:09|0.02338696
23:23:10|0.02338696
23:23:11|0.02338696
23:23:12|0.02338696
23:23:13|0.02338696
23:23:14|0.02338696
23:23:15|0.02338696
23:23:16|0.02338696
23:23:17|0.02338696
23:23:18|0.02338696
23:23:20|0.02338696
23:23:21|0.02338696
23:23:22|0.02338696
23:23:23|0.02338696
23:23:25|0.02338696
23:23:26|0.02338696
23:23:27|0.02339342
23:23:28|0.02339342
23:23:28|0.02339342
23:23:30|0.02339342
23:23:31|0.02339342
23:23:33|0.02339342
23:23:33|0.02339342
23:23:35|0.02339342
23:23:35|0.02339342
23:23:37|0.02339342
23:23:38|0.02339342
23:23:38|0.02339342
23:23:40|0.02339342
23:23:41|0.02339342
23:23:41|0.02339342
23:23:43|0.02339342
23:23:44|0.02339342
23:23:45|0.02339342
23:23:46|0.02339342
23:23:47|0.02339342
23:23:48|0.02339342
23:23:48|0.02339342
23:23:51|0.02339342
23:23:51|0.02339342
23:23:53|0.02339342
23:23:54|0.02339342
23:23:54|0.02339342
23:23:55|0.02339342
23:23:56|0.02339342
23:23:57|0.02339342
23:23:58|0.02339342
23:23:59|0.02339342
23:24:01|0.02339342
23:24:03|0.02339342
23:24:03|0.02339342
23:24:05|0.02339342
23:24:05|0.02339342
23:24:06|0.02339342
23:24:07|0.02339342
23:24:08|0.02339342
23:24:09|0.02339342
23:24:10|0.02339342
23:24:11|0.02339342
23:24:13|0.02339342
23:24:13|0.02339342
23:24:14|0.02339342
23:24:16|0.02339342
23:24:16|0.02339342
23:24:17|0.02339342
23:24:18|0.02336734
23:24:21|0.02336734
23:24:21|0.02336702
23:24:22|0.02335423
23:24:24|0.02335423
23:24:25|0.02334707
23:24:26|0.02334707
23:24:27|0.02334707
23:24:28|0.02334707
23:24:29|0.02334707
23:24:30|0.02334707
23:24:30|0.02334707
23:24:32|0.02334707
23:24:33|0.02334707
23:24:34|0.02334707
23:24:35|0.02334794
23:24:36|0.02334794
23:24:37|0.02334794
23:24:38|0.02334794
23:24:39|0.02334794
23:24:40|0.02334794
23:24:42|0.02334794
23:24:42|0.02334794
23:24:43|0.02334794
23:24:44|0.02334794
23:24:45|0.02334794
23:24:47|0.02334794
23:24:47|0.02334794
23:24:49|0.02334794
23:24:50|0.02334794
23:24:51|0.02334794
23:24:51|0.02334307
23:24:53|0.02334307
23:24:54|0.023332
23:24:54|0.023332
23:24:56|0.023332
23:24:56|0.023332
23:24:58|0.023332
23:24:58|0.023332
23:24:59|0.023332
23:25:02|0.023332
23:25:02|0.023332
23:25:03|0.02332409
23:25:04|0.02332409
23:25:05|0.02332409
23:25:06|0.02332409
23:25:07|0.02334553
23:25:09|0.02334794
23:25:10|0.02334794
23:25:10|0.02334794
23:25:11|0.02334794
23:25:12|0.02334794
23:25:13|0.02334794
23:25:14|0.02334794
23:25:16|0.02334794
23:25:16|0.02334794
23:25:18|0.02334794
23:25:18|0.02334794
23:25:21|0.02334794
23:25:21|0.02334794
23:25:23|0.02334794
23:25:24|0.02334794
23:25:25|0.02334794
23:25:26|0.02334794
23:25:27|0.02334794
23:25:29|0.02333308
23:25:30|0.02333308
23:25:30|0.02333308
23:25:32|0.02333308
23:25:34|0.02333308
23:25:34|0.02333308
23:25:36|0.02333308
23:25:37|0.02333308
23:25:38|0.02333308
23:25:39|0.02333308
23:25:40|0.02333308
23:25:41|0.02333308
23:25:43|0.02333308
23:25:43|0.02333308
23:25:44|0.02333308
23:25:45|0.02333308
23:25:46|0.02333308
23:25:47|0.02333308
23:25:48|0.02333308
23:25:49|0.02333308
23:25:51|0.02333308
23:25:51|0.02333308
23:25:52|0.02333308
23:25:53|0.02333308
23:25:54|0.02333308
23:25:56|0.02333308
23:25:57|0.02333308
23:25:57|0.02333308
23:25:59|0.02333308
23:26:00|0.02333308
23:26:01|0.02333308
23:26:02|0.02333308
23:26:03|0.02333308
23:26:05|0.02333308
23:26:05|0.02333308
23:26:06|0.02333308
23:26:08|0.02333308
23:26:09|0.02333308
23:26:09|0.02333308
23:26:10|0.02333308
23:26:11|0.02333308
23:26:12|0.02333308
23:26:13|0.02333308
23:26:15|0.02333308
23:26:16|0.02333308
23:26:17|0.02333308
23:26:17|0.02333308
23:26:19|0.02333308
23:26:20|0.02333308
23:26:22|0.02333308
23:26:23|0.02333308
23:26:25|0.02333308
23:26:26|0.02333308
23:26:27|0.02333308
23:26:27|0.02333308
23:26:29|0.02334707
23:26:31|0.02334707
23:26:32|0.02334707
23:26:33|0.02334707
23:26:34|0.02334707
23:26:35|0.02334707
23:26:37|0.02334707
23:26:37|0.02334707
23:26:38|0.02334707
23:26:39|0.02334707
23:26:40|0.02334707
23:26:41|0.02334707
23:26:43|0.02334707
23:26:44|0.02334707
23:26:45|0.02334707
23:26:46|0.02334707
23:26:47|0.02334707
23:26:48|0.02334707
23:26:49|0.02334707
23:26:51|0.02334707
23:26:52|0.02334707
23:26:53|0.02334707
23:26:54|0.02334707
23:26:55|0.02334707
23:26:56|0.02334707
23:26:57|0.02334707
23:26:59|0.02334707
23:27:00|0.02334707
23:27:01|0.02334707
23:27:02|0.02334707
23:27:02|0.02334707
23:27:03|0.02334707
23:27:04|0.02334707
23:27:05|0.02334707
23:27:06|0.02334707
23:27:08|0.02334707
23:27:09|0.02334707
23:27:10|0.02334707
23:27:11|0.02334707
23:27:12|0.02334707
23:27:13|0.02334707
23:27:14|0.02334707
23:27:15|0.02334707
23:27:16|0.02334707
23:27:17|0.02334707
23:27:18|0.02334707
23:27:19|0.02334707
23:27:20|0.02334707
23:27:21|0.02338316
23:27:23|0.02338316
23:27:24|0.02338316
23:27:26|0.02338316
23:27:27|0.02338316
23:27:28|0.02338316
23:27:29|0.02338316
23:27:30|0.02338316
23:27:31|0.02338316
23:27:32|0.02338316
23:27:33|0.02337975
23:27:34|0.02337975
23:27:36|0.02337975
23:27:36|0.02337975
23:27:37|0.02337975
23:27:39|0.02337975
23:27:40|0.02337975
23:27:41|0.02337975
23:27:42|0.02337975
23:27:43|0.02340315
23:27:44|0.02340315
23:27:45|0.02340315
23:27:46|0.02340315
23:27:47|0.02340315
23:27:48|0.02340315
23:27:49|0.02340315
23:27:50|0.02340315
23:27:51|0.02340315
23:27:52|0.02340315
23:27:54|0.02340315
23:27:55|0.02340315
23:27:55|0.02340315
23:27:57|0.02340315
23:27:58|0.02340315
23:27:58|0.02340315
23:27:59|0.02340315
23:28:00|0.02340315
23:28:02|0.02340315
23:28:03|0.02340315
23:28:03|0.02340315
23:28:05|0.02340315
23:28:05|0.02340315
23:28:07|0.02340315
23:28:08|0.02340315
23:28:09|0.02340315
23:28:10|0.02340315
23:28:11|0.02340315
23:28:13|0.02340315
23:28:13|0.02340315
23:28:14|0.02340315
23:28:16|0.02340315
23:28:16|0.02340315
23:28:17|0.02340315
23:28:18|0.02340315
23:28:19|0.02340315
23:28:20|0.02340315
23:28:21|0.02340315
23:28:22|0.02340315
23:28:23|0.02340315
23:28:24|0.02340315
23:28:26|0.02340315
23:28:27|0.02340315
23:28:28|0.02340315
23:28:29|0.02342041
23:28:30|0.02342041
23:28:32|0.02342041
23:28:32|0.02342041
23:28:34|0.02342041
23:28:35|0.02342041
23:28:36|0.02342041
23:28:36|0.02342041
23:28:39|0.02342041
23:28:40|0.02342041
23:28:41|0.02342041
23:28:42|0.02343247
23:28:43|0.02343247
23:28:44|0.02341689
23:28:45|0.02341689
23:28:47|0.02341689
23:28:47|0.0234068
23:28:48|0.0234068
23:28:50|0.0234068
23:28:51|0.0234068
23:28:52|0.0234068
23:28:53|0.0234068
23:28:54|0.0234068
23:28:55|0.0234068
23:28:56|0.0234068
23:28:56|0.0234068
23:28:58|0.0234068
23:29:00|0.0234068
23:29:00|0.0234068
23:29:01|0.0234068
23:29:02|0.0234068
23:29:03|0.0234068
23:29:04|0.0234068
23:29:06|0.0234068
23:29:07|0.0234068
23:29:08|0.0234068
23:29:09|0.0234068
23:29:10|0.0234068
23:29:12|0.0234068
23:29:12|0.02341302
23:29:13|0.02341302
23:29:14|0.02341302
23:29:15|0.02341302
23:29:17|0.0234147
23:29:18|0.0234147
23:29:18|0.0234147
23:29:20|0.0234147
23:29:21|0.0234147
23:29:21|0.0234147
23:29:22|0.0234147
23:29:25|0.0234147
23:29:26|0.02339834
23:29:27|0.02338375
23:29:28|0.02338375
23:29:30|0.02338375
23:29:31|0.02338375
23:29:32|0.02338375
23:29:32|0.02338375
23:29:33|0.02338375
23:29:35|0.02338375
23:29:35|0.02338375
23:29:36|0.02338375
23:29:37|0.02338375
23:29:39|0.02338375
23:29:40|0.02338375
23:29:41|0.02338375
23:29:42|0.02338375
23:29:42|0.02338375
23:29:44|0.02338375
23:29:45|0.02338375
23:29:46|0.02338375
23:29:47|0.02338375
23:29:48|0.02338375
23:29:49|0.02338375
23:29:50|0.02338375
23:29:51|0.02338375
23:29:52|0.02338375
23:29:54|0.02338375
23:29:55|0.02338375
23:29:56|0.02338375
23:29:57|0.02338375
23:29:58|0.02338375
23:29:58|0.02338375
23:29:59|0.02338375
23:30:01|0.02338375
23:30:02|0.02338375
23:30:03|0.02338375
23:30:03|0.02340415
23:30:05|0.02340415
23:30:06|0.02340415
23:30:07|0.02340415
23:30:08|0.02339885
23:30:10|0.02339885
23:30:10|0.02339885
23:30:12|0.02339885
23:30:13|0.02339885
23:30:13|0.02339885
23:30:15|0.02339885
23:30:16|0.02340573
23:30:17|0.02340573
23:30:18|0.02340573
23:30:19|0.02340573
23:30:20|0.02340573
23:30:21|0.02338969
23:30:22|0.02338969
23:30:23|0.02338969
23:30:24|0.02338969
23:30:26|0.02338969
23:30:27|0.02338969
23:30:28|0.02338969
23:30:28|0.02338969
23:30:30|0.02338905
23:30:31|0.02338905
23:30:32|0.02338905
23:30:33|0.02338905
23:30:35|0.02338905
23:30:37|0.02338905
23:30:37|0.02338905
23:30:39|0.02338905
23:30:40|0.02338906
23:30:40|0.02338906
23:30:42|0.02338906
23:30:43|0.02338906
23:30:44|0.02338906
23:30:45|0.02338906
23:30:46|0.02338906
23:30:47|0.02338906
23:30:48|0.02338906
23:30:49|0.02338906
23:30:50|0.02338906
23:30:51|0.02338906
23:30:52|0.02338906
23:30:53|0.02341575
23:30:55|0.02341575
23:30:55|0.02341575
23:30:56|0.02341575
23:30:58|0.02341575
23:30:58|0.02341575
23:31:00|0.02341575
23:31:01|0.0233966
23:31:02|0.0233966
23:31:02|0.0233966
23:31:04|0.0233966
23:31:05|0.0233966
23:31:06|0.0233891
23:31:06|0.0233891
23:31:08|0.0233891
23:31:08|0.0233891
23:31:09|0.0233891
23:31:11|0.0233891
23:31:12|0.0233891
23:31:12|0.0233891
23:31:14|0.0233891
23:31:14|0.0233891
23:31:16|0.0233891
23:31:17|0.0233891
23:31:17|0.0233891
23:31:19|0.0233891
23:31:20|0.0233891
23:31:21|0.0233891
23:31:22|0.0233891
23:31:23|0.0233891
23:31:24|0.0233891
23:31:25|0.0233891
23:31:27|0.0233891
23:31:28|0.0233891
23:31:29|0.0233891
23:31:30|0.0233891
23:31:31|0.0233891
23:31:33|0.0233891
23:31:35|0.0233891
23:31:35|0.0233891
23:31:36|0.0233891
23:31:37|0.0233891
23:31:39|0.0233891
23:31:39|0.0233891
23:31:40|0.0233891
23:31:42|0.0233891
23:31:42|0.0233891
23:31:43|0.0233891
23:31:44|0.0233891
23:31:45|0.0233891
23:31:47|0.0233891
23:31:47|0.0233891
23:31:48|0.0233891
23:31:49|0.0233891
23:31:51|0.0233891
23:31:51|0.0233891
23:31:52|0.0233891
23:31:54|0.0233891
23:31:55|0.0233891
23:31:56|0.0233891
23:31:56|0.0233891
23:31:58|0.0233891
23:31:59|0.02340586
23:32:00|0.02340586
23:32:02|0.02340586
23:32:02|0.02340586
23:32:03|0.02340586
23:32:05|0.02340586
23:32:06|0.02340586
23:32:07|0.02340586
23:32:07|0.02340586
23:32:08|0.02340586
23:32:09|0.02340586
23:32:10|0.02339916
23:32:11|0.02339916
23:32:12|0.02339916
23:32:13|0.02339916
23:32:15|0.02339916
23:32:15|0.02339916
23:32:16|0.02339916
23:32:17|0.02339916
23:32:19|0.02339916
23:32:19|0.02339625
23:32:21|0.02339625
23:32:21|0.02339625
23:32:23|0.02339625
23:32:23|0.02339833
23:32:24|0.02339833
23:32:25|0.02339833
23:32:26|0.02339833
23:32:29|0.02339833
23:32:29|0.02339833
23:32:30|0.02339833
23:32:32|0.02339833
23:32:33|0.02340111
23:32:34|0.02340111
23:32:35|0.02340111
23:32:36|0.02340119
23:32:38|0.02340119
23:32:38|0.02340119
23:32:39|0.02340119
23:32:41|0.02340119
23:32:41|0.02340119
23:32:43|0.02340119
23:32:43|0.02337918
23:32:45|0.02336845
23:32:46|0.02336845
23:32:47|0.02336845
23:32:48|0.02336845
23:32:49|0.02336845
23:32:50|0.02336845
23:32:51|0.02336845
23:32:53|0.02336845
23:32:53|0.02336845
23:32:55|0.02336845
23:32:55|0.02336845
23:32:57|0.0233943
23:32:58|0.0233943
23:32:59|0.0233943
23:33:00|0.0233943
23:33:01|0.0233943
23:33:02|0.0233943
23:33:03|0.0233943
23:33:04|0.0233943
23:33:05|0.02336265
23:33:06|0.02335678
23:33:07|0.02335678
23:33:08|0.02335678
23:33:09|0.02335682
23:33:11|0.02335682
23:33:11|0.02335169
23:33:12|0.02335169
23:33:13|0.02335169
23:33:14|0.02335169
23:33:15|0.02335169
23:33:16|0.02335169
23:33:17|0.02335496
23:33:18|0.02335496
23:33:20|0.02335496
23:33:20|0.02335496
23:33:21|0.02335496
23:33:22|0.02335496
23:33:23|0.02335496
23:33:24|0.02335496
23:33:26|0.02335496
23:33:26|0.02335496
23:33:28|0.02335496
23:33:30|0.02335496
23:33:31|0.02335496
23:33:32|0.02335496
23:33:34|0.02335496
23:33:36|0.02335496
23:33:36|0.02335496
23:33:37|0.02335496
23:33:38|0.02335496
23:33:40|0.02335496
23:33:41|0.02335496
23:33:47|0.02335496
23:33:47|0.02335496
23:33:49|0.02335496
23:33:50|0.02335496
23:33:51|0.02335496
23:33:52|0.02333467
23:33:53|0.02333467
23:33:55|0.02333467
23:33:55|0.02333467
23:33:57|0.02333467
23:33:59|0.02333467
23:34:00|0.02333467
23:34:01|0.02333467
23:34:03|0.02333467
23:34:04|0.02333467
23:34:05|0.02333467
23:34:05|0.02333467
23:34:06|0.02333467
23:34:07|0.02333467
23:34:09|0.02333467
23:34:10|0.02333467
23:34:11|0.02333467
23:34:12|0.02333467
23:34:13|0.02333467
23:34:13|0.02333467
23:34:15|0.02333467
23:34:16|0.02333467
23:34:17|0.02333467
23:34:18|0.02333467
23:34:19|0.02333467
23:34:20|0.02333467
23:34:21|0.02333308
23:34:22|0.02333308
23:34:23|0.02332284
23:34:24|0.02331522
23:34:26|0.02331522
23:34:26|0.02331522
23:34:27|0.02331522
23:34:29|0.0233
23:34:31|0.0233
23:34:32|0.0233
23:34:33|0.0233
23:34:35|0.0233
23:34:35|0.0233
23:34:37|0.0233
23:34:38|0.0233
23:34:39|0.0233
23:34:40|0.0233
23:34:42|0.0233
23:34:42|0.0233
23:34:43|0.0233
23:34:44|0.0233
23:34:46|0.0233
23:34:46|0.0233
23:34:47|0.0233
23:34:49|0.0233
23:34:50|0.0233
23:34:52|0.0233
23:34:53|0.0233
23:34:53|0.0233
23:34:55|0.0233
23:34:55|0.0233
23:34:57|0.0233
23:34:57|0.0233
23:34:58|0.0233
23:34:59|0.0233
23:35:00|0.0233
23:35:02|0.02331562
23:35:03|0.02331562
23:35:05|0.02333743
23:35:06|0.02331686
23:35:07|0.02331686
23:35:08|0.02331686
23:35:08|0.02331686
23:35:10|0.02331686
23:35:11|0.02331686
23:35:12|0.02331686
23:35:13|0.02331686
23:35:14|0.02331686
23:35:15|0.02331687
23:35:17|0.02331687
23:35:18|0.02331687
23:35:19|0.02331687
23:35:19|0.02331687
23:35:21|0.02331687
23:35:21|0.02331687
23:35:23|0.02331687
23:35:24|0.02331687
23:35:25|0.02331687
23:35:25|0.02331687
23:35:26|0.02331687
23:35:28|0.02330395
23:35:29|0.02330395
23:35:31|0.02330395
23:35:33|0.02330395
23:35:33|0.02330395
23:35:35|0.02330395
23:35:36|0.02330395
23:35:37|0.02330395
23:35:38|0.02330395
23:35:39|0.02330395
23:35:41|0.02330782
23:35:42|0.02330782
23:35:43|0.02330782
23:35:43|0.02330782
23:35:45|0.02330782
23:35:46|0.02330782
23:35:47|0.02330782
23:35:48|0.02330782
23:35:49|0.02330782
23:35:50|0.02330782
23:35:51|0.02330782
23:35:53|0.02330782
23:35:53|0.02330782
23:35:55|0.02330782
23:35:55|0.02330782
23:35:57|0.02330782
23:35:58|0.02330782
23:35:59|0.02330782
23:36:00|0.02330782
23:36:01|0.02330782
23:36:02|0.02329599
23:36:03|0.02329599
23:36:03|0.02329599
23:36:05|0.02329599
23:36:06|0.02329599
23:36:07|0.02329599
23:36:08|0.02329599
23:36:09|0.02329599
23:36:10|0.02329582
23:36:12|0.02329582
23:36:12|0.02329582
23:36:14|0.02329582
23:36:15|0.02329582
23:36:16|0.02329582
23:36:16|0.02330335
23:36:17|0.02330335
23:36:19|0.02330335
23:36:19|0.02330335
23:36:21|0.02330335
23:36:22|0.02330335
23:36:23|0.02330335
23:36:24|0.02328697
23:36:25|0.02328697
23:36:26|0.02328697
23:36:27|0.02327224
23:36:28|0.02327251
23:36:29|0.02327251
23:36:30|0.02327251
23:36:31|0.02327251
23:36:32|0.02327251
23:36:33|0.02326785
23:36:34|0.02326785
23:36:35|0.02326785
23:36:37|0.02326785
23:36:39|0.02326785
23:36:40|0.02326785
23:36:41|0.02326785
23:36:41|0.02326785
23:36:43|0.02326785
23:36:43|0.02326785
23:36:45|0.02326785
23:36:45|0.02326785
23:36:47|0.02326785
23:36:48|0.02326785
23:36:50|0.02326785
23:36:51|0.02326785
23:36:51|0.02326785
23:36:53|0.02326785
23:36:54|0.02326785
23:36:55|0.02326785
23:36:56|0.02326785
23:36:57|0.02326785
23:36:58|0.02326785
23:37:00|0.02326785
23:37:00|0.02326785
23:37:02|0.02326785
23:37:02|0.02326785
23:37:03|0.02326785
23:37:05|0.02326785
23:37:05|0.02326785
23:37:06|0.02326785
23:37:08|0.02326785
23:37:08|0.02326785
23:37:10|0.02326785
23:37:10|0.02326785
23:37:11|0.02326785
23:37:12|0.02326785
23:37:13|0.02326785
23:37:14|0.02326785
23:37:15|0.02326785
23:37:17|0.02326785
23:37:18|0.02326785
23:37:19|0.02326785
23:37:20|0.02327196
23:37:21|0.02327196
23:37:22|0.02327196
23:37:23|0.02327196
23:37:24|0.02327196
23:37:25|0.02327196
23:37:26|0.02327196
23:37:27|0.02327196
23:37:28|0.02327196
23:37:29|0.02327196
23:37:30|0.02327196
23:37:31|0.02327196
23:37:32|0.02327196
23:37:33|0.02327196
23:37:34|0.02327196
23:37:36|0.02327196
23:37:37|0.02327196
23:37:37|0.02327196
23:37:39|0.02326783
23:37:39|0.02326783
23:37:41|0.02326783
23:37:42|0.02326783
23:37:43|0.02326783
23:37:45|0.02326783
23:37:45|0.02326784
23:37:47|0.02326784
23:37:47|0.02326784
23:37:48|0.02326784
23:37:50|0.02326
23:37:51|0.02326
23:37:52|0.02326
23:37:54|0.02326
23:37:54|0.02326
23:37:55|0.02326
23:37:56|0.02326
23:37:57|0.02326
23:37:58|0.02326
23:38:00|0.02326396
23:38:00|0.02326396
23:38:01|0.02325581
23:38:03|0.02325581
23:38:04|0.02325126
23:38:05|0.02325126
23:38:07|0.02325126
23:38:08|0.02325126
23:38:09|0.02325126
23:38:10|0.02325126
23:38:11|0.02325126
23:38:12|0.02325126
23:38:13|0.02325126
23:38:14|0.02324837
23:38:15|0.02324837
23:38:16|0.02324837
23:38:17|0.02324837
23:38:18|0.02324837
23:38:19|0.02324837
23:38:20|0.02324837
23:38:21|0.02324837
23:38:22|0.02324837
23:38:23|0.02324837
23:38:24|0.02324837
23:38:26|0.02324837
23:38:26|0.02324837
23:38:27|0.02324837
23:38:28|0.02324837
23:38:30|0.02324837
23:38:31|0.02324837
23:38:31|0.02324837
23:38:32|0.02324837
23:38:33|0.02324837
23:38:36|0.02324837
23:38:36|0.02324837
23:38:38|0.02324837
23:38:39|0.02324701
23:38:40|0.02324701
23:38:42|0.02324701
23:38:42|0.02324701
23:38:43|0.02324701
23:38:44|0.02324701
23:38:45|0.02324701
23:38:47|0.02324701
23:38:48|0.02324701
23:38:49|0.02324701
23:38:50|0.02324701
23:38:51|0.02324701
23:38:53|0.02324701
23:38:54|0.02324701
23:38:54|0.02324701
23:38:56|0.02324701
23:38:56|0.02324701
23:38:57|0.02324701
23:38:59|0.02324701
23:38:59|0.02324701
23:39:01|0.02324701
23:39:02|0.02324701
23:39:03|0.02324701
23:39:04|0.02326478
23:39:05|0.02326478
23:39:06|0.02326478
23:39:07|0.02326478
23:39:08|0.02326478
23:39:10|0.02326478
23:39:10|0.02326478
23:39:11|0.02326478
23:39:13|0.02326478
23:39:13|0.02326478
23:39:15|0.02326478
23:39:16|0.02326478
23:39:16|0.02326478
23:39:18|0.02326478
23:39:19|0.02326478
23:39:20|0.02326478
23:39:21|0.02326478
23:39:22|0.02326478
23:39:23|0.02326478
23:39:24|0.02326478
23:39:25|0.02326478
23:39:26|0.02326478
23:39:28|0.02326478
23:39:28|0.02326478
23:39:29|0.02326478
23:39:30|0.02329668
23:39:31|0.02329791
23:39:32|0.02330796
23:39:34|0.02330766
23:39:36|0.02331423
23:39:37|0.02331423
23:39:39|0.02331423
23:39:40|0.02331423
23:39:41|0.02329122
23:39:43|0.02329122
23:39:44|0.02329122
23:39:45|0.02329122
23:39:47|0.02329122
23:39:48|0.02329122
23:39:48|0.02329122
23:39:50|0.02329122
23:39:51|0.02329122
23:39:52|0.02329122
23:39:52|0.02329122
23:39:54|0.02329122
23:39:55|0.02329122
23:39:55|0.02329122
23:39:57|0.02329122
23:39:58|0.02329122
23:39:59|0.02329122
23:40:00|0.02329122
23:40:02|0.02329122
23:40:02|0.02329122
23:40:03|0.02329122
23:40:05|0.02329122
23:40:05|0.02329122
23:40:06|0.02329122
23:40:07|0.02329122
23:40:09|0.02329122
23:40:09|0.02329122
23:40:10|0.02329122
23:40:12|0.02329122
23:40:13|0.02329122
23:40:13|0.02329122
23:40:15|0.02329122
23:40:16|0.02329122
23:40:16|0.02329122
23:40:18|0.02329122
23:40:19|0.02329122
23:40:19|0.02329122
23:40:22|0.02329122
23:40:22|0.02329122
23:40:23|0.02329122
23:40:24|0.02329122
23:40:25|0.02329122
23:40:26|0.02329122
23:40:27|0.02329122
23:40:28|0.02329122
23:40:30|0.02329122
23:40:30|0.02329122
23:40:31|0.02329122
23:40:33|0.02329122
23:40:33|0.02329122
23:40:34|0.02329122
23:40:36|0.02329122
23:40:38|0.02329122
23:40:38|0.02329122
23:40:40|0.02329122
23:40:41|0.02329122
23:40:41|0.02329122
23:40:44|0.02329122
23:40:44|0.02329122
23:40:45|0.02329122
23:40:46|0.02329122
23:40:47|0.02329122
23:40:49|0.02329122
23:40:49|0.02329122
23:40:51|0.02329122
23:40:51|0.02329122
23:40:53|0.02329122
23:40:54|0.02329122
23:40:55|0.02329122
23:40:55|0.02329122
23:40:56|0.02329122
23:40:58|0.02329122
23:40:59|0.02329122
23:40:59|0.02329122
23:41:01|0.02329122
23:41:02|0.02329122
23:41:03|0.02329122
23:41:04|0.02329122
23:41:05|0.02329122
23:41:06|0.02329122
23:41:07|0.02329122
23:41:08|0.02329122
23:41:09|0.02329122
23:41:10|0.02329122
23:41:12|0.02329122
23:41:13|0.02329122
23:41:14|0.02329122
23:41:15|0.02329122
23:41:15|0.02329122
23:41:17|0.02329122
23:41:18|0.02329122
23:41:19|0.02331077
23:41:19|0.02331077
23:41:20|0.02331077
23:41:21|0.02331077
23:41:23|0.02329484
23:41:24|0.02329484
23:41:25|0.02329484
23:41:26|0.02329484
23:41:27|0.02329484
23:41:29|0.02329484
23:41:29|0.02329484
23:41:30|0.02329484
23:41:31|0.02329484
23:41:33|0.02329484
23:41:33|0.02329484
23:41:35|0.02329484
23:41:36|0.02329484
23:41:38|0.02329484
23:41:39|0.02329484
23:41:41|0.02329484
23:41:42|0.02329484
23:41:43|0.02329484
23:41:44|0.02329484
23:41:45|0.02329484
23:41:46|0.02330597
23:41:47|0.02330597
23:41:48|0.02330597
23:41:49|0.02330597
23:41:51|0.02330597
23:41:52|0.02330597
23:41:52|0.02330597
23:41:54|0.02330597
23:41:55|0.02330597
23:41:56|0.0233004
23:41:57|0.0233004
23:41:58|0.0233004
23:41:59|0.0233004
23:42:01|0.0233004
23:42:01|0.0233004
23:42:02|0.0233004
23:42:03|0.02330059
23:42:04|0.02330059
23:42:05|0.02330059
23:42:07|0.02330059
23:42:08|0.02330059
23:42:09|0.02328608
23:42:10|0.02328608
23:42:10|0.02328608
23:42:11|0.02328608
23:42:12|0.02328608
23:42:14|0.02328608
23:42:15|0.02328608
23:42:16|0.02328608
23:42:17|0.02328608
23:42:18|0.02328981
23:42:19|0.02328981
23:42:20|0.02328981
23:42:21|0.02328981
23:42:22|0.02328981
23:42:24|0.02328981
23:42:24|0.02328981
23:42:25|0.02328981
23:42:26|0.02328981
23:42:27|0.02328981
23:42:28|0.02328981
23:42:29|0.02328983
23:42:30|0.02328983
23:42:31|0.02328983
23:42:32|0.02328983
23:42:33|0.02328983
23:42:34|0.02328983
23:42:36|0.02328983
23:42:37|0.02328983
23:42:37|0.02328983
23:42:39|0.02328666
23:42:40|0.02328666
23:42:41|0.02328666
23:42:42|0.02328666
23:42:43|0.02328666
23:42:45|0.02328666
23:42:46|0.02328666
23:42:47|0.02328666
23:42:48|0.02328666
23:42:49|0.02328666
23:42:50|0.02328666
23:42:51|0.02328666
23:42:52|0.02328666
23:42:53|0.02328666
23:42:54|0.02328666
23:42:56|0.02328666
23:42:57|0.02328666
23:42:58|0.02328666
23:42:59|0.02328666
23:42:59|0.02328666
23:43:01|0.02328666
23:43:01|0.02328666
23:43:03|0.02328666
23:43:03|0.0233
23:43:05|0.0233
23:43:06|0.0233
23:43:07|0.0233
23:43:08|0.0233
23:43:09|0.0233
23:43:10|0.0233
23:43:11|0.0233
23:43:13|0.0233
23:43:13|0.0233
23:43:15|0.0233
23:43:15|0.0233
23:43:17|0.02331049
23:43:18|0.02332255
23:43:18|0.02332255
23:43:19|0.02332255
23:43:21|0.02332255
23:43:22|0.02332255
23:43:22|0.02332255
23:43:23|0.02332255
23:43:25|0.0233342
23:43:26|0.0233342
23:43:27|0.0233342
23:43:28|0.0233342
23:43:29|0.0233342
23:43:29|0.0233342
23:43:31|0.02333886
23:43:32|0.02333886
23:43:33|0.02333886
23:43:34|0.02333886
23:43:35|0.02333886
23:43:36|0.02333886
23:43:37|0.02333886
23:43:39|0.02333886
23:43:41|0.02333886
23:43:41|0.02333886
23:43:42|0.02333886
23:43:44|0.02333886
23:43:45|0.02333886
23:43:46|0.02333886
23:43:47|0.02333886
23:43:48|0.02333886
23:43:49|0.02333886
23:43:51|0.02333886
23:43:51|0.02333886
23:43:53|0.02333886
23:43:53|0.02333886
23:43:55|0.02333886
23:43:56|0.02333886
23:43:57|0.02333886
23:43:58|0.02333886
23:43:59|0.02333886
23:44:00|0.02333886
23:44:02|0.02333886
23:44:02|0.02333886
23:44:04|0.02333886
23:44:04|0.02333886
23:44:06|0.02333886
23:44:06|0.02333886
23:44:07|0.02333886
23:44:08|0.02333886
23:44:09|0.02333886
23:44:10|0.02333886
23:44:12|0.02333886
23:44:13|0.02333886
23:44:13|0.02333886
23:44:14|0.02333886
23:44:16|0.02333886
23:44:17|0.02333886
23:44:17|0.02333886
23:44:19|0.02333886
23:44:20|0.02333886
23:44:21|0.02333886
23:44:22|0.02333886
23:44:23|0.02333886
23:44:24|0.02333886
23:44:24|0.02333886
23:44:25|0.02333886
23:44:26|0.02333886
23:44:28|0.02333886
23:44:29|0.02333886
23:44:30|0.02333886
23:44:30|0.02335408
23:44:32|0.02335408
23:44:32|0.02335408
23:44:33|0.02335408
23:44:35|0.02335408
23:44:37|0.02335408
23:44:37|0.02335408
23:44:38|0.02335408
23:44:40|0.02335408
23:44:41|0.02335408
23:44:43|0.02335408
23:44:44|0.02335408
23:44:45|0.02333706
23:44:46|0.02333706
23:44:46|0.02333706
23:44:48|0.02333706
23:44:50|0.02333706
23:44:51|0.02333706
23:44:51|0.02333706
23:44:53|0.02333706
23:44:53|0.02333706
23:44:54|0.02333706
23:44:56|0.02333706
23:44:57|0.02333706
23:44:58|0.02333706
23:44:58|0.02333706
23:45:00|0.02333706
23:45:01|0.02333706
23:45:02|0.02333706
23:45:03|0.02334721
23:45:04|0.02334721
23:45:05|0.02334721
23:45:07|0.02334721
23:45:07|0.02334721
23:45:09|0.02334721
23:45:09|0.02334721
23:45:10|0.02334721
23:45:11|0.02334721
23:45:13|0.02334721
23:45:13|0.02334721
23:45:14|0.02334721
23:45:15|0.02334721
23:45:16|0.02334721
23:45:18|0.02334721
23:45:18|0.02334721
23:45:20|0.02334721
23:45:20|0.02334721
23:45:22|0.02334721
23:45:23|0.02334721
23:45:24|0.02334721
23:45:25|0.02334721
23:45:26|0.02334721
23:45:27|0.02334721
23:45:28|0.02334268
23:45:29|0.02334268
23:45:30|0.02333603
23:45:31|0.02332553
23:45:32|0.02332553
23:45:33|0.02332553
23:45:34|0.02332553
23:45:35|0.02332553
23:45:36|0.02332553
23:45:38|0.02332553
23:45:38|0.02332553
23:45:39|0.02330745
23:45:41|0.02330745
23:45:42|0.02330745
23:45:43|0.02330745
23:45:43|0.02330745
23:45:45|0.02330745
23:45:45|0.02330745
23:45:47|0.02330745
23:45:48|0.02330745
23:45:49|0.02330745
23:45:51|0.02330745
23:45:52|0.02330745
23:45:53|0.02330745
23:45:54|0.02330745
23:45:55|0.02330745
23:45:56|0.02330745
23:45:57|0.02330745
23:45:58|0.02330745
23:46:00|0.02330745
23:46:00|0.02330745
23:46:01|0.02330745
23:46:02|0.02330745
23:46:04|0.02330745
23:46:05|0.02330745
23:46:05|0.02330745
23:46:06|0.02330745
23:46:08|0.02330745
23:46:08|0.02330745
23:46:09|0.02330745
23:46:10|0.02330745
23:46:11|0.02330745
23:46:13|0.02329791
23:46:14|0.02329791
23:46:15|0.02329791
23:46:16|0.02329791
23:46:17|0.02329791
23:46:18|0.02329791
23:46:19|0.02329791
23:46:21|0.02329791
23:46:21|0.02328687
23:46:22|0.02328687
23:46:23|0.02328687
23:46:24|0.02328687
23:46:25|0.02328687
23:46:26|0.02328687
23:46:27|0.02328687
23:46:28|0.02328687
23:46:29|0.02327956
23:46:31|0.02327956
23:46:31|0.02328687
23:46:32|0.02328687
23:46:34|0.02328687
23:46:34|0.02328687
23:46:35|0.02328687
23:46:36|0.02328687
23:46:37|0.02328687
23:46:38|0.02328687
23:46:39|0.0233
23:46:41|0.0233
23:46:43|0.0233
23:46:45|0.0233
23:46:45|0.0233
23:46:46|0.0233
23:46:48|0.0233
23:46:49|0.0233
23:46:50|0.0233
23:46:51|0.0233
23:46:52|0.0233
23:46:52|0.0233
23:46:54|0.0233
23:46:55|0.0233
23:46:56|0.0233
23:46:57|0.0233
23:46:58|0.0233
23:47:00|0.0233
23:47:00|0.0233
23:47:02|0.0233
23:47:02|0.0233
23:47:03|0.0233
23:47:04|0.0233
23:47:05|0.0233
23:47:06|0.0233
23:47:07|0.0233
23:47:08|0.0233
23:47:09|0.0233
23:47:10|0.0233
23:47:11|0.0233
23:47:12|0.0233
23:47:13|0.0233
23:47:14|0.0233
23:47:15|0.0233
23:47:16|0.0233
23:47:17|0.0233
23:47:19|0.0233
23:47:21|0.0233
23:47:22|0.0233
23:47:22|0.0233
23:47:23|0.0233
23:47:25|0.0233
23:47:25|0.0233
23:47:27|0.0233
23:47:27|0.02330712
23:47:28|0.02330712
23:47:30|0.02330712
23:47:31|0.02330712
23:47:32|0.02330712
23:47:33|0.02330712
23:47:34|0.02330712
23:47:34|0.02330712
23:47:35|0.02330712
23:47:37|0.02330712
23:47:37|0.02330712
23:47:38|0.02330712
23:47:39|0.02332174
23:47:40|0.02332174
23:47:42|0.02332174
23:47:42|0.02332174
23:47:44|0.02332174
23:47:45|0.02332174
23:47:46|0.02332174
23:47:47|0.02332174
23:47:48|0.02332174
23:47:50|0.02332174
23:47:51|0.02332174
23:47:51|0.02330519
23:47:53|0.02330519
23:47:54|0.02330519
23:47:55|0.02330519
23:47:55|0.02330519
23:47:57|0.02330519
23:47:58|0.02330519
23:47:59|0.02330519
23:48:01|0.02330519
23:48:01|0.02330519
23:48:02|0.02330519
23:48:03|0.02330519
23:48:05|0.02330519
23:48:06|0.02330519
23:48:06|0.02330519
23:48:07|0.02330519
23:48:09|0.02330519
23:48:09|0.02330519
23:48:11|0.02330519
23:48:12|0.02330519
23:48:13|0.02330519
23:48:14|0.02330519
23:48:15|0.02330519
23:48:16|0.02330519
23:48:17|0.02330519
23:48:18|0.02330519
23:48:19|0.02330519
23:48:20|0.02330712
23:48:21|0.02330712
23:48:22|0.02330712
23:48:24|0.02330712
23:48:24|0.02330712
23:48:26|0.02330712
23:48:26|0.02330712
23:48:28|0.02330712
23:48:29|0.02333236
23:48:29|0.02333236
23:48:30|0.02333236
23:48:32|0.02333236
23:48:32|0.02333236
23:48:34|0.02333236
23:48:35|0.02333236
23:48:36|0.02333236
23:48:37|0.02333236
23:48:38|0.02333236
23:48:39|0.02333236
23:48:40|0.02333236
23:48:41|0.02333236
23:48:42|0.02333236
23:48:43|0.02333236
23:48:45|0.02333236
23:48:45|0.02333236
23:48:46|0.02333236
23:48:47|0.02333236
23:48:48|0.02333236
23:48:50|0.02333236
23:48:51|0.02333236
23:48:52|0.02333236
23:48:54|0.02333236
23:48:55|0.02333236
23:48:55|0.02333236
23:48:56|0.02333236
23:48:58|0.02333236
23:48:59|0.02333236
23:48:59|0.02333236
23:49:01|0.02331447
23:49:02|0.02331447
23:49:03|0.02331447
23:49:05|0.02331447
23:49:06|0.02331447
23:49:06|0.02331447
23:49:08|0.02331447
23:49:08|0.02331447
23:49:09|0.02331447
23:49:10|0.02331447
23:49:12|0.02331447
23:49:12|0.02331447
23:49:14|0.02331447
23:49:15|0.02331447
23:49:16|0.02331447
23:49:17|0.02331447
23:49:17|0.02331447
23:49:18|0.02331447
23:49:20|0.02331447
23:49:21|0.02331447
23:49:22|0.02331447
23:49:23|0.02331447
23:49:24|0.02331447
23:49:25|0.02331447
23:49:26|0.02331447
23:49:27|0.02331447
23:49:28|0.02331447
23:49:29|0.02331447
23:49:30|0.02331447
23:49:31|0.02331447
23:49:32|0.02331447
23:49:33|0.02331447
23:49:34|0.02331447
23:49:35|0.02331447
23:49:36|0.02331447
23:49:37|0.02331447
23:49:39|0.02331447
23:49:40|0.02331447
23:49:41|0.02331447
23:49:41|0.02331447
23:49:42|0.02331447
23:49:44|0.02331447
23:49:45|0.02331447
23:49:47|0.02331447
23:49:47|0.02331447
23:49:49|0.02331447
23:49:50|0.02331447
23:49:50|0.02331447
23:49:52|0.02331447
23:49:53|0.02331447
23:49:54|0.02331447
23:49:55|0.02331447
23:49:56|0.02331447
23:49:57|0.02331447
23:49:59|0.02331447
23:49:59|0.02331447
23:50:00|0.02331447
23:50:01|0.02331447
23:50:03|0.02331447
23:50:04|0.02331447
23:50:05|0.02330588
23:50:05|0.02330588
23:50:06|0.02330588
23:50:07|0.02330588
23:50:08|0.02328161
23:50:10|0.02328161
23:50:11|0.02328161
23:50:12|0.02328161
23:50:12|0.02328161
23:50:13|0.02328161
23:50:15|0.02328161
23:50:15|0.02328161
23:50:17|0.02328161
23:50:18|0.02328161
23:50:19|0.02328161
23:50:20|0.02328161
23:50:21|0.02328161
23:50:22|0.02328161
23:50:23|0.02328161
23:50:24|0.02328161
23:50:25|0.02328161
23:50:26|0.02328161
23:50:28|0.02328161
23:50:29|0.02328161
23:50:29|0.02328161
23:50:30|0.02326572
23:50:31|0.02326572
23:50:33|0.02326572
23:50:34|0.02326572
23:50:34|0.02326572
23:50:35|0.02326572
23:50:37|0.02326572
23:50:38|0.02326572
23:50:38|0.02326572
23:50:40|0.02326572
23:50:41|0.02326572
23:50:42|0.02326572
23:50:42|0.02327382
23:50:43|0.02329685
23:50:46|0.02329685
23:50:46|0.02329685
23:50:48|0.02329685
23:50:49|0.02329685
23:50:50|0.02329685
23:50:51|0.02329685
23:50:52|0.02329685
23:50:53|0.02329685
23:50:54|0.02329685
23:50:56|0.02329685
23:50:56|0.02330095
23:50:57|0.02330095
23:50:59|0.0233039
23:50:59|0.0233039
23:51:00|0.0233039
23:51:02|0.02331378
23:51:02|0.02331787
23:51:03|0.02331787
23:51:04|0.02331787
23:51:05|0.02331787
23:51:06|0.02331787
23:51:08|0.02331787
23:51:09|0.02331787
23:51:09|0.02331787
23:51:11|0.02330515
23:51:12|0.02330515
23:51:13|0.02330515
23:51:13|0.02330515
23:51:14|0.02330515
23:51:16|0.02330515
23:51:16|0.02330515
23:51:18|0.02330515
23:51:19|0.02330515
23:51:20|0.02330515
23:51:22|0.02330515
23:51:23|0.02330515
23:51:23|0.02330515
23:51:24|0.02330515
23:51:26|0.02332067
23:51:27|0.02332067
23:51:28|0.02333185
23:51:28|0.02333185
23:51:31|0.02333185
23:51:31|0.02333144
23:51:32|0.02333144
23:51:34|0.02333144
23:51:34|0.02333144
23:51:35|0.02333144
23:51:36|0.02333144
23:51:38|0.02333144
23:51:39|0.02333144
23:51:39|0.02333144
23:51:41|0.02333144
23:51:41|0.02333144
23:51:43|0.02333144
23:51:44|0.02333144
23:51:44|0.02333144
23:51:46|0.02333144
23:51:48|0.02333144
23:51:49|0.02333144
23:51:49|0.02333144
23:51:50|0.02333144
23:51:52|0.02333144
23:51:53|0.02333144
23:51:54|0.02333144
23:51:56|0.02333144
23:51:57|0.02333144
23:51:58|0.02333144
23:51:59|0.02333144
23:52:00|0.02333144
23:52:02|0.02333187
23:52:03|0.02333187
23:52:04|0.02333187
23:52:05|0.02333187
23:52:06|0.02333187
23:52:07|0.02333187
23:52:09|0.02333187
23:52:09|0.02333187
23:52:11|0.02333187
23:52:11|0.02333187
23:52:12|0.02333187
23:52:13|0.02333187
23:52:14|0.02333187
23:52:15|0.02333187
23:52:16|0.02333187
23:52:17|0.02333187
23:52:18|0.02333187
23:52:20|0.02333187
23:52:21|0.02333187
23:52:22|0.02333187
23:52:23|0.02333236
23:52:24|0.02333236
23:52:26|0.02333236
23:52:28|0.02333236
23:52:29|0.02333236
23:52:29|0.02333236
23:52:31|0.02333236
23:52:32|0.02335085
23:52:33|0.02335085
23:52:34|0.02335085
23:52:35|0.02337809
23:52:35|0.02337809
23:52:38|0.02337809
23:52:39|0.02337809
23:52:39|0.02337809
23:52:40|0.02339798
23:52:41|0.02339798
23:52:44|0.02338816
23:52:44|0.02338816
23:52:46|0.02338816
23:52:46|0.02338816
23:52:48|0.02338816
23:52:49|0.02338816
23:52:50|0.02338816
23:52:51|0.02338816
23:52:52|0.02338816
23:52:54|0.02338816
23:52:55|0.02338816
23:52:55|0.02338816
23:52:56|0.02338816
23:52:58|0.02338816
23:52:58|0.02338816
23:53:00|0.02338816
23:53:02|0.02338897
23:53:03|0.02338897
23:53:03|0.02338897
23:53:04|0.02338897
23:53:06|0.02338897
23:53:07|0.02338897
23:53:08|0.02338897
23:53:10|0.02338897
23:53:10|0.02338897
23:53:11|0.02338897
23:53:12|0.02338897
23:53:13|0.02338897
23:53:14|0.02338897
23:53:15|0.02338897
23:53:16|0.02338897
23:53:17|0.02338897
23:53:18|0.02338897
23:53:19|0.02338897
23:53:20|0.02338897
23:53:22|0.02338897
23:53:22|0.02338897
23:53:23|0.02338897
23:53:24|0.02338897
23:53:25|0.02338897
23:53:26|0.02338897
23:53:27|0.02338897
23:53:29|0.02338897
23:53:30|0.02338897
23:53:30|0.02338897
23:53:31|0.02338897
23:53:33|0.02338897
23:53:34|0.02338897
23:53:34|0.02338897
23:53:37|0.02338897
23:53:37|0.02338897
23:53:38|0.02338897
23:53:40|0.02338897
23:53:41|0.02338897
23:53:41|0.02338897
23:53:43|0.02338897
23:53:44|0.02338897
23:53:44|0.02338897
23:53:45|0.02338897
23:53:46|0.02338897
23:53:48|0.02338897
23:53:50|0.02338897
23:53:52|0.02338897
23:53:53|0.02338897
23:53:54|0.02338897
23:53:55|0.02338897
23:53:56|0.02338897
23:53:58|0.02338897
23:53:58|0.02338897
23:53:59|0.02341552
23:54:00|0.02339203
23:54:01|0.02339203
23:54:03|0.02339203
23:54:03|0.02339203
23:54:05|0.02339203
23:54:06|0.02339203
23:54:06|0.02339203
23:54:08|0.02339203
23:54:08|0.02339203
23:54:09|0.02339203
23:54:11|0.02339203
23:54:11|0.02339203
23:54:12|0.02339203
23:54:13|0.02339203
23:54:15|0.02339203
23:54:16|0.02339203
23:54:17|0.02338897
23:54:18|0.02337918
23:54:19|0.02337918
23:54:20|0.02337918
23:54:21|0.02337918
23:54:22|0.02337918
23:54:24|0.02337918
23:54:25|0.02337918
23:54:26|0.02337918
23:54:27|0.02337918
23:54:27|0.02337918
23:54:28|0.02337918
23:54:30|0.02337918
23:54:31|0.02337918
23:54:31|0.02337918
23:54:32|0.02337918
23:54:33|0.02337918
23:54:34|0.02337918
23:54:36|0.02337918
23:54:37|0.02337918
23:54:38|0.02337918
23:54:39|0.02337918
23:54:39|0.02337918
23:54:41|0.02337918
23:54:42|0.02337918
23:54:43|0.02337918
23:54:44|0.02337918
23:54:45|0.02337918
23:54:46|0.02337918
23:54:47|0.02337918
23:54:48|0.02337918
23:54:50|0.02337918
23:54:52|0.02337918
23:54:52|0.02337918
23:54:53|0.02337918
23:54:55|0.02337918
23:54:55|0.02337918
23:54:57|0.02337918
23:54:58|0.02337918
23:54:58|0.02337918
23:54:59|0.02337918
23:55:02|0.02337918
23:55:03|0.02337918
23:55:04|0.02337918
23:55:04|0.02337918
23:55:06|0.02337918
23:55:07|0.02337918
23:55:07|0.02337918
23:55:09|0.02337918
23:55:10|0.02337918
23:55:11|0.02337918
23:55:11|0.02337918
23:55:13|0.02337918
23:55:14|0.02336618
23:55:15|0.02336618
23:55:16|0.02336618
23:55:17|0.02336618
23:55:18|0.02336618
23:55:19|0.02336618
23:55:21|0.02336618
23:55:21|0.02336618
23:55:22|0.02336618
23:55:23|0.02336618
23:55:25|0.02336618
23:55:26|0.02336618
23:55:26|0.02336618
23:55:27|0.02336618
23:55:28|0.02336618
23:55:29|0.02336618
23:55:31|0.02336618
23:55:31|0.02336618
23:55:33|0.02336618
23:55:33|0.02336618
23:55:35|0.02336618
23:55:36|0.02337918
23:55:37|0.02337918
23:55:38|0.02337918
23:55:38|0.02337918
23:55:39|0.02337918
23:55:41|0.02337918
23:55:41|0.02337918
23:55:43|0.02337918
23:55:43|0.02337918
23:55:45|0.02337918
23:55:46|0.02337918
23:55:47|0.02337918
23:55:48|0.02337918
23:55:49|0.02337918
23:55:51|0.02337918
23:55:53|0.02337918
23:55:54|0.02337918
23:55:55|0.02337918
23:55:56|0.02337918
23:55:57|0.02337918
23:55:58|0.02337918
23:56:00|0.02337918
23:56:01|0.02337918
23:56:02|0.02337918
23:56:03|0.02337918
23:56:04|0.02337918
23:56:05|0.02337918
23:56:06|0.02338776
23:56:08|0.02338776
23:56:08|0.02338776
23:56:09|0.02338776
23:56:10|0.02338776
23:56:11|0.02338776
23:56:12|0.02338776
23:56:13|0.02338776
23:56:14|0.02338776
23:56:16|0.02338776
23:56:17|0.02338776
23:56:18|0.02338776
23:56:20|0.02338776
23:56:21|0.02338776
23:56:22|0.02338776
23:56:23|0.02338776
23:56:24|0.02338776
23:56:25|0.02338776
23:56:26|0.02338776
23:56:27|0.02338776
23:56:28|0.02338776
23:56:29|0.02338776
23:56:30|0.02338776
23:56:31|0.02338776
23:56:32|0.02338776
23:56:33|0.02338776
23:56:34|0.02338776
23:56:35|0.02338776
23:56:36|0.02338776
23:56:38|0.02338776
23:56:38|0.02338776
23:56:39|0.02338776
23:56:40|0.02338776
23:56:41|0.02338776
23:56:42|0.02338776
23:56:44|0.02338776
23:56:44|0.02338776
23:56:45|0.02338776
23:56:47|0.02338776
23:56:48|0.02338776
23:56:49|0.02338776
23:56:50|0.02338776
23:56:52|0.02342
23:56:53|0.02343439
23:56:54|0.02342401
23:56:54|0.02342401
23:56:56|0.02342401
23:56:57|0.02344
23:56:57|0.02344
23:56:59|0.02344
23:57:00|0.02344
23:57:02|0.02344
23:57:03|0.02344
23:57:04|0.02344
23:57:06|0.02344
23:57:07|0.02344
23:57:08|0.02344
23:57:09|0.02344
23:57:10|0.02344
23:57:11|0.02344
23:57:12|0.02344
23:57:13|0.02344
23:57:15|0.02344
23:57:15|0.02344
23:57:16|0.02342973
23:57:17|0.02342973
23:57:19|0.02342973
23:57:20|0.02342973
23:57:21|0.02342973
23:57:21|0.02342973
23:57:23|0.02342973
23:57:23|0.02342973
23:57:25|0.02342973
23:57:25|0.02342973
23:57:27|0.02342973
23:57:28|0.02342973
23:57:29|0.02342973
23:57:30|0.02342973
23:57:31|0.02342973
23:57:33|0.02342973
23:57:33|0.02342973
23:57:35|0.02342973
23:57:35|0.02342973
23:57:36|0.02342973
23:57:37|0.02342973
23:57:39|0.02342973
23:57:40|0.02342973
23:57:41|0.02342973
23:57:43|0.02342973
23:57:43|0.02342973
23:57:45|0.02342973
23:57:45|0.02342973
23:57:46|0.02342973
23:57:48|0.02342973
23:57:48|0.02342973
23:57:49|0.02342973
23:57:51|0.02342973
23:57:53|0.02342973
23:57:53|0.02342973
23:57:55|0.02342973
23:57:55|0.02342973
23:57:56|0.02342973
23:57:58|0.02342973
23:57:58|0.02342973
23:57:59|0.02342973
23:58:00|0.02342973
23:58:02|0.02342973
23:58:03|0.02342973
23:58:04|0.02342973
23:58:05|0.02342973
23:58:06|0.02342973
23:58:07|0.02342973
23:58:08|0.02342973
23:58:09|0.02342973
23:58:10|0.02342973
23:58:11|0.02342973
23:58:13|0.02342973
23:58:14|0.02342973
23:58:14|0.02342973
23:58:15|0.02342973
23:58:17|0.02341053
23:58:17|0.02341053
23:58:18|0.02341053
23:58:19|0.02341053
23:58:21|0.02341053
23:58:22|0.02341053
23:58:23|0.02341053
23:58:24|0.02341053
23:58:25|0.02341053
23:58:26|0.02341053
23:58:26|0.02341053
23:58:28|0.02341053
23:58:28|0.02341053
23:58:30|0.02341053
23:58:31|0.02341053
23:58:31|0.02341053
23:58:33|0.02341053
23:58:34|0.02341053
23:58:35|0.02341053
23:58:36|0.02341053
23:58:37|0.02341053
23:58:38|0.02341053
23:58:39|0.02341053
23:58:40|0.02341053
23:58:41|0.02341053
23:58:42|0.02341053
23:58:43|0.02341053
23:58:44|0.02341053
23:58:45|0.02341053
23:58:46|0.02341053
23:58:47|0.02341445
23:58:48|0.02344138
23:58:49|0.02341322
23:58:50|0.02340435
23:58:51|0.02340435
23:58:52|0.02340435
23:58:53|0.02340435
23:58:55|0.02340435
23:58:55|0.02340435
23:58:58|0.02340407
23:58:58|0.02340407
23:58:59|0.02340408
23:59:01|0.02342212
23:59:02|0.02342212
23:59:03|0.02342212
23:59:04|0.02342212
23:59:05|0.02342212
23:59:06|0.02342212
23:59:07|0.02342212
23:59:08|0.0233816
23:59:09|0.02337918
23:59:10|0.02335623
23:59:12|0.02334892
23:59:13|0.02334892
23:59:13|0.02334892
23:59:14|0.02334892
23:59:15|0.02334892
23:59:16|0.02334892
23:59:17|0.02338199
23:59:18|0.02338199
23:59:19|0.02338199
23:59:21|0.02338199
23:59:21|0.02338199
23:59:23|0.02338199
23:59:23|0.02338199
23:59:24|0.02338199
23:59:25|0.02338199
23:59:28|0.02338199
23:59:29|0.02338199
23:59:29|0.02338199
23:59:30|0.02338199
23:59:32|0.02338199
23:59:33|0.02338199
23:59:33|0.02338199
23:59:35|0.02338199
23:59:35|0.02338199
23:59:37|0.02338199
23:59:38|0.02338199
23:59:39|0.02338199
23:59:40|0.0233825
23:59:40|0.0233825
23:59:42|0.0233825
23:59:43|0.0233825
23:59:43|0.0233825
23:59:45|0.0233825
23:59:47|0.0233825
23:59:47|0.0233825
23:59:49|0.0233825
23:59:49|0.0233825
23:59:50|0.0233825
23:59:52|0.0233825
23:59:52|0.0233825
23:59:54|0.0233825
23:59:54|0.0233825
23:59:57|0.0233825
23:59:57|0.0233825
23:59:58|0.0233825
23:59:59|0.0233825