00:00:01|0.0218649
00:00:01|0.0218649
00:00:03|0.0218649
00:00:04|0.0218649
00:00:05|0.0218649
00:00:06|0.0218649
00:00:07|0.0218649
00:00:08|0.0218649
00:00:10|0.0218649
00:00:10|0.02192309
00:00:12|0.02192309
00:00:12|0.02192309
00:00:13|0.02192309
00:00:15|0.02192309
00:00:16|0.02192309
00:00:17|0.02192309
00:00:18|0.02192309
00:00:19|0.02192309
00:00:20|0.02192309
00:00:22|0.02191868
00:00:23|0.02191868
00:00:24|0.02191868
00:00:25|0.02191868
00:00:26|0.02191868
00:00:27|0.02191868
00:00:28|0.02191868
00:00:29|0.02191868
00:00:30|0.02190662
00:00:31|0.02190662
00:00:32|0.02190662
00:00:34|0.02190662
00:00:35|0.02190662
00:00:36|0.02190662
00:00:37|0.02190662
00:00:38|0.02190662
00:00:40|0.02190662
00:00:41|0.02190662
00:00:41|0.02190662
00:00:43|0.02190662
00:00:43|0.02190662
00:00:45|0.02190662
00:00:45|0.02190662
00:00:46|0.02190662
00:00:47|0.02190662
00:00:49|0.02190662
00:00:49|0.02190662
00:00:50|0.02190662
00:00:51|0.02190662
00:00:52|0.02190662
00:00:53|0.02190662
00:00:54|0.02190662
00:00:56|0.02190662
00:00:58|0.02190662
00:00:59|0.02190662
00:01:01|0.02190662
00:01:02|0.02190662
00:01:03|0.02190662
00:01:04|0.02190662
00:01:05|0.02190662
00:01:06|0.02190662
00:01:07|0.02190662
00:01:08|0.02190662
00:01:09|0.02190662
00:01:11|0.02190662
00:01:12|0.02190662
00:01:13|0.02190662
00:01:13|0.02190662
00:01:15|0.02190662
00:01:16|0.02190442
00:01:17|0.02190442
00:01:17|0.02190442
00:01:19|0.02190442
00:01:20|0.02190442
00:01:21|0.02190662
00:01:22|0.02190662
00:01:24|0.02190662
00:01:25|0.02190662
00:01:26|0.02190662
00:01:27|0.02190662
00:01:28|0.02190662
00:01:29|0.02190662
00:01:30|0.02190662
00:01:31|0.02190662
00:01:32|0.02190662
00:01:34|0.02190667
00:01:34|0.02190667
00:01:36|0.02190667
00:01:36|0.02190667
00:01:37|0.02190667
00:01:38|0.02190667
00:01:40|0.02193499
00:01:40|0.02193499
00:01:41|0.02193499
00:01:42|0.02193499
00:01:43|0.02193499
00:01:45|0.02193499
00:01:45|0.02193499
00:01:46|0.02193499
00:01:48|0.02193499
00:01:48|0.02193499
00:01:50|0.02193499
00:01:51|0.02193499
00:01:52|0.02193499
00:01:53|0.02193499
00:01:53|0.02193499
00:01:55|0.02193499
00:01:56|0.02193499
00:01:57|0.02193499
00:01:58|0.02193499
00:01:59|0.02193499
00:02:00|0.02193499
00:02:02|0.02193499
00:02:04|0.02193499
00:02:05|0.02193499
00:02:06|0.02193499
00:02:07|0.02193499
00:02:09|0.02193499
00:02:10|0.02193499
00:02:11|0.02193499
00:02:11|0.02193499
00:02:12|0.02193499
00:02:14|0.02193499
00:02:14|0.02196122
00:02:16|0.02196122
00:02:17|0.02196122
00:02:18|0.0219612
00:02:19|0.0219612
00:02:20|0.0219612
00:02:21|0.0219612
00:02:22|0.0219612
00:02:24|0.0219612
00:02:24|0.02197506
00:02:26|0.02197506
00:02:26|0.02197506
00:02:28|0.02197506
00:02:28|0.02197506
00:02:29|0.02197506
00:02:30|0.02197506
00:02:31|0.02197506
00:02:33|0.02197506
00:02:33|0.02197506
00:02:34|0.02197506
00:02:35|0.0219916
00:02:36|0.0219916
00:02:38|0.0219916
00:02:39|0.0219916
00:02:40|0.0219916
00:02:40|0.0219916
00:02:41|0.0219916
00:02:43|0.0219916
00:02:44|0.0219916
00:02:45|0.0219916
00:02:46|0.02198939
00:02:48|0.02198939
00:02:48|0.02198939
00:02:49|0.02198939
00:02:50|0.02198939
00:02:51|0.02198939
00:02:52|0.02198939
00:02:54|0.0219726
00:02:54|0.0219726
00:02:55|0.021966
00:02:56|0.021966
00:02:58|0.021966
00:02:59|0.021966
00:03:01|0.021966
00:03:02|0.02197044
00:03:02|0.02197044
00:03:04|0.02197044
00:03:05|0.02197044
00:03:06|0.02197044
00:03:07|0.02197044
00:03:08|0.02197044
00:03:09|0.02197044
00:03:10|0.02197044
00:03:11|0.02197044
00:03:12|0.02197044
00:03:13|0.02197044
00:03:14|0.02197044
00:03:15|0.02197044
00:03:17|0.02197044
00:03:17|0.02197044
00:03:18|0.02197044
00:03:20|0.02197044
00:03:20|0.02197044
00:03:21|0.02197044
00:03:22|0.02197044
00:03:23|0.02197044
00:03:24|0.02197044
00:03:25|0.02197044
00:03:26|0.02197044
00:03:27|0.02197044
00:03:28|0.02197044
00:03:30|0.02197044
00:03:30|0.02197044
00:03:31|0.02197044
00:03:32|0.02197044
00:03:34|0.02197044
00:03:35|0.02197044
00:03:37|0.02197044
00:03:38|0.02197044
00:03:38|0.02197044
00:03:40|0.02197044
00:03:40|0.0219594
00:03:41|0.0219594
00:03:43|0.0219594
00:03:44|0.0219594
00:03:45|0.0219594
00:03:46|0.0219594
00:03:47|0.0219594
00:03:48|0.0219594
00:03:49|0.0219594
00:03:50|0.0219594
00:03:51|0.0219594
00:03:52|0.0219594
00:03:53|0.0219594
00:03:54|0.0219594
00:03:55|0.0219594
00:03:56|0.0219594
00:03:57|0.0219594
00:03:58|0.0219594
00:03:59|0.0219594
00:04:01|0.0219594
00:04:01|0.0219594
00:04:03|0.0219594
00:04:04|0.0219594
00:04:05|0.0219594
00:04:06|0.0219594
00:04:07|0.0219594
00:04:09|0.0219594
00:04:09|0.0219594
00:04:10|0.02197351
00:04:11|0.02197351
00:04:12|0.02197351
00:04:14|0.02197351
00:04:15|0.02197351
00:04:16|0.02197351
00:04:17|0.02197351
00:04:18|0.02197351
00:04:19|0.02197351
00:04:21|0.02197351
00:04:21|0.02197351
00:04:23|0.02197351
00:04:24|0.02197351
00:04:25|0.02197351
00:04:26|0.02197351
00:04:27|0.02197351
00:04:27|0.0219717
00:04:29|0.0219717
00:04:30|0.0219717
00:04:31|0.0219717
00:04:32|0.0219717
00:04:33|0.0219717
00:04:34|0.0219717
00:04:36|0.0219717
00:04:36|0.0219717
00:04:37|0.0219717
00:04:38|0.0219717
00:04:39|0.0219717
00:04:40|0.0219717
00:04:41|0.02198938
00:04:43|0.02198938
00:04:43|0.02198938
00:04:45|0.02198938
00:04:45|0.02199782
00:04:47|0.02199782
00:04:47|0.02199782
00:04:48|0.02199782
00:04:50|0.02199782
00:04:51|0.02199782
00:04:51|0.02199782
00:04:52|0.02199782
00:04:54|0.02199782
00:04:54|0.02199782
00:04:56|0.02199782
00:04:57|0.02199782
00:04:58|0.02199782
00:04:58|0.02199782
00:05:00|0.02199782
00:05:01|0.02199782
00:05:02|0.02199782
00:05:04|0.02199782
00:05:05|0.02199782
00:05:06|0.02199782
00:05:07|0.02199782
00:05:08|0.02199782
00:05:09|0.02199782
00:05:10|0.02199924
00:05:10|0.02199924
00:05:12|0.02199924
00:05:13|0.02199924
00:05:15|0.02199924
00:05:16|0.02199924
00:05:17|0.02199924
00:05:18|0.02199924
00:05:19|0.02199924
00:05:19|0.02199924
00:05:21|0.02199924
00:05:21|0.02197921
00:05:22|0.02197921
00:05:24|0.02197921
00:05:24|0.02197921
00:05:25|0.02196806
00:05:27|0.02196806
00:05:28|0.02196806
00:05:28|0.02196806
00:05:30|0.02195759
00:05:31|0.02196926
00:05:32|0.02197171
00:05:33|0.02197171
00:05:34|0.02197171
00:05:35|0.02197171
00:05:36|0.02197171
00:05:37|0.02197171
00:05:38|0.02197171
00:05:39|0.02197171
00:05:40|0.02197171
00:05:41|0.02197171
00:05:42|0.02197389
00:05:43|0.02197389
00:05:45|0.02197389
00:05:45|0.02197389
00:05:46|0.02197389
00:05:47|0.02197389
00:05:48|0.02197389
00:05:49|0.0219694
00:05:50|0.02197171
00:05:51|0.02197171
00:05:52|0.02197171
00:05:53|0.02197171
00:05:54|0.02197171
00:05:55|0.02197171
00:05:56|0.02197171
00:05:57|0.02197171
00:05:58|0.02197171
00:05:59|0.02197171
00:06:00|0.02197171
00:06:01|0.02197171
00:06:03|0.02195505
00:06:04|0.02195505
00:06:05|0.02195505
00:06:06|0.02195505
00:06:07|0.02195505
00:06:08|0.02194465
00:06:10|0.02194465
00:06:11|0.02194465
00:06:12|0.02194465
00:06:13|0.02194465
00:06:13|0.02194465
00:06:15|0.02194465
00:06:16|0.02194465
00:06:17|0.02194465
00:06:18|0.02194465
00:06:19|0.02194465
00:06:20|0.02194465
00:06:21|0.02194465
00:06:22|0.02194465
00:06:24|0.02194465
00:06:25|0.02194465
00:06:26|0.02194465
00:06:27|0.02194465
00:06:28|0.02194465
00:06:29|0.02194465
00:06:29|0.02194465
00:06:30|0.02194465
00:06:32|0.02194465
00:06:33|0.02194465
00:06:34|0.02194465
00:06:36|0.02194465
00:06:37|0.02194465
00:06:37|0.02194465
00:06:38|0.02194465
00:06:39|0.02193963
00:06:41|0.02193963
00:06:41|0.02193963
00:06:42|0.02193963
00:06:43|0.02193963
00:06:44|0.02193963
00:06:45|0.02193963
00:06:46|0.02193963
00:06:48|0.02193963
00:06:49|0.02193963
00:06:50|0.02193963
00:06:51|0.02193963
00:06:53|0.02193963
00:06:54|0.02193963
00:06:55|0.02193963
00:06:56|0.02193963
00:06:56|0.02193963
00:06:57|0.02193963
00:06:59|0.02193963
00:07:00|0.02193963
00:07:01|0.0219242
00:07:03|0.0219242
00:07:03|0.0219242
00:07:04|0.0219242
00:07:05|0.0219242
00:07:08|0.0219242
00:07:09|0.0219242
00:07:09|0.0219242
00:07:10|0.0219242
00:07:12|0.0219242
00:07:13|0.0219242
00:07:14|0.0219242
00:07:15|0.0219242
00:07:16|0.0219242
00:07:17|0.0219242
00:07:19|0.0219242
00:07:19|0.0219242
00:07:21|0.0219242
00:07:21|0.0219242
00:07:23|0.0219242
00:07:23|0.0219242
00:07:24|0.0219242
00:07:26|0.0219242
00:07:27|0.0219242
00:07:27|0.0219242
00:07:30|0.0219242
00:07:30|0.0219242
00:07:31|0.0219242
00:07:33|0.0219242
00:07:34|0.0219242
00:07:34|0.0219242
00:07:35|0.0219242
00:07:36|0.0219242
00:07:37|0.0219242
00:07:38|0.0219242
00:07:40|0.0219242
00:07:41|0.0219242
00:07:41|0.0219242
00:07:42|0.0219242
00:07:44|0.0219242
00:07:45|0.0219242
00:07:46|0.0219242
00:07:47|0.0219242
00:07:48|0.0219242
00:07:49|0.0219242
00:07:50|0.0219242
00:07:52|0.0219242
00:07:53|0.0219242
00:07:54|0.0219242
00:07:54|0.0219242
00:07:55|0.0219242
00:07:56|0.0219242
00:07:57|0.0219242
00:07:58|0.0219242
00:07:59|0.0219242
00:08:00|0.0219242
00:08:02|0.0219242
00:08:02|0.0219242
00:08:03|0.0219242
00:08:04|0.0219242
00:08:05|0.0219242
00:08:06|0.0219242
00:08:08|0.0219242
00:08:09|0.0219242
00:08:11|0.0219242
00:08:12|0.0219242
00:08:13|0.0219242
00:08:14|0.0219242
00:08:14|0.0219242
00:08:16|0.0219242
00:08:16|0.02191177
00:08:18|0.02191177
00:08:19|0.02191177
00:08:20|0.02191177
00:08:21|0.02191177
00:08:22|0.02191177
00:08:23|0.02191177
00:08:24|0.02191177
00:08:25|0.02191177
00:08:26|0.02191177
00:08:27|0.02191177
00:08:28|0.02191177
00:08:30|0.02191177
00:08:30|0.02191177
00:08:31|0.02191177
00:08:32|0.02191177
00:08:33|0.02191177
00:08:34|0.02190662
00:08:36|0.02190662
00:08:37|0.02190662
00:08:38|0.02190662
00:08:39|0.02190662
00:08:39|0.02190662
00:08:41|0.02190662
00:08:42|0.02190662
00:08:43|0.02190494
00:08:44|0.0219
00:08:45|0.0219
00:08:46|0.0219
00:08:47|0.0219
00:08:48|0.0219
00:08:49|0.0219
00:08:51|0.0219
00:08:52|0.0219
00:08:52|0.0219
00:08:54|0.0219
00:08:55|0.0219
00:08:56|0.0219
00:08:56|0.02188161
00:08:57|0.02188161
00:08:59|0.02188161
00:08:59|0.02188161
00:09:01|0.02187393
00:09:02|0.02187393
00:09:03|0.02187393
00:09:03|0.02187393
00:09:05|0.02187393
00:09:06|0.02187393
00:09:07|0.02187884
00:09:09|0.0218701
00:09:09|0.0218701
00:09:11|0.0218701
00:09:11|0.0218701
00:09:13|0.02186762
00:09:14|0.02186762
00:09:14|0.02186762
00:09:17|0.02186762
00:09:18|0.02186762
00:09:18|0.02186762
00:09:20|0.02186762
00:09:20|0.02186762
00:09:22|0.02186762
00:09:23|0.02186762
00:09:24|0.02186762
00:09:25|0.02186762
00:09:26|0.02186762
00:09:28|0.02186762
00:09:29|0.02186762
00:09:30|0.02186762
00:09:31|0.02186762
00:09:32|0.02186762
00:09:33|0.02186762
00:09:34|0.02186762
00:09:35|0.02186762
00:09:36|0.02186762
00:09:38|0.02186762
00:09:39|0.02186762
00:09:40|0.02186762
00:09:40|0.02186762
00:09:41|0.02186762
00:09:42|0.02186762
00:09:43|0.02186762
00:09:45|0.02186762
00:09:46|0.02186762
00:09:47|0.02186762
00:09:48|0.02186762
00:09:49|0.02186762
00:09:50|0.02186762
00:09:51|0.02186762
00:09:52|0.02186762
00:09:53|0.02186762
00:09:54|0.02186762
00:09:55|0.02186762
00:09:56|0.02186762
00:09:57|0.02186762
00:09:58|0.02186762
00:09:59|0.02186762
00:10:00|0.02186762
00:10:01|0.02186762
00:10:02|0.02186762
00:10:04|0.02186762
00:10:04|0.02186762
00:10:06|0.02186762
00:10:06|0.02186762
00:10:08|0.02186762
00:10:10|0.02186762
00:10:11|0.02186762
00:10:11|0.02186762
00:10:13|0.02186762
00:10:14|0.02186762
00:10:15|0.02186762
00:10:17|0.02186762
00:10:18|0.02187006
00:10:19|0.02188772
00:10:19|0.02188772
00:10:21|0.02188772
00:10:22|0.02188772
00:10:22|0.02188772
00:10:24|0.02188772
00:10:25|0.02189216
00:10:26|0.02189216
00:10:27|0.02189216
00:10:28|0.02189216
00:10:29|0.02189216
00:10:30|0.02189216
00:10:31|0.02189216
00:10:32|0.02189216
00:10:33|0.02189216
00:10:34|0.02189216
00:10:35|0.02189216
00:10:36|0.02189791
00:10:37|0.02189791
00:10:38|0.02189791
00:10:39|0.02189791
00:10:40|0.02189341
00:10:41|0.02189341
00:10:43|0.02189341
00:10:43|0.02189341
00:10:44|0.02189341
00:10:46|0.02189341
00:10:46|0.02189341
00:10:47|0.02189341
00:10:48|0.02189341
00:10:49|0.0219032
00:10:50|0.0219032
00:10:51|0.02190759
00:10:53|0.02190759
00:10:53|0.02190759
00:10:54|0.02190759
00:10:56|0.02190759
00:10:57|0.02190759
00:10:58|0.02190759
00:10:59|0.02190759
00:10:59|0.02190759
00:11:00|0.02190759
00:11:01|0.02190759
00:11:02|0.02190759
00:11:03|0.02192752
00:11:04|0.02192752
00:11:07|0.02192752
00:11:08|0.02192752
00:11:10|0.02192752
00:11:12|0.0219176
00:11:13|0.0219176
00:11:15|0.0219176
00:11:15|0.0219176
00:11:17|0.0219176
00:11:18|0.0219176
00:11:20|0.0219176
00:11:21|0.02193397
00:11:21|0.02193397
00:11:23|0.02193397
00:11:25|0.02193397
00:11:25|0.02193397
00:11:26|0.02193397
00:11:28|0.0219474
00:11:28|0.0219474
00:11:29|0.0219474
00:11:30|0.0219474
00:11:32|0.02196653
00:11:34|0.02196653
00:11:34|0.02196653
00:11:36|0.02196653
00:11:37|0.02196653
00:11:37|0.02196653
00:11:39|0.02196653
00:11:41|0.02196653
00:11:41|0.02196653
00:11:42|0.02196653
00:11:43|0.02196653
00:11:44|0.02196653
00:11:46|0.02196653
00:11:46|0.02196653
00:11:48|0.02196653
00:11:49|0.02196653
00:11:50|0.02196653
00:11:50|0.02197113
00:11:52|0.02197113
00:11:53|0.02197393
00:11:53|0.02197393
00:11:55|0.02197393
00:11:57|0.02197393
00:11:58|0.0219837
00:11:59|0.0219837
00:12:01|0.0219837
00:12:01|0.02198461
00:12:02|0.02198461
00:12:04|0.02198461
00:12:05|0.02198461
00:12:06|0.02198214
00:12:07|0.02197708
00:12:08|0.02197708
00:12:10|0.02197708
00:12:11|0.02197708
00:12:12|0.02197708
00:12:13|0.02197708
00:12:14|0.02197708
00:12:15|0.02197708
00:12:17|0.02197708
00:12:18|0.0219616
00:12:18|0.0219616
00:12:20|0.0219616
00:12:21|0.0219616
00:12:22|0.0219616
00:12:23|0.0219616
00:12:24|0.0219616
00:12:25|0.0219616
00:12:26|0.0219616
00:12:27|0.0219616
00:12:28|0.0219616
00:12:29|0.0219616
00:12:30|0.0219616
00:12:31|0.0219616
00:12:32|0.0219616
00:12:33|0.0219616
00:12:35|0.0219616
00:12:35|0.0219616
00:12:37|0.0219616
00:12:38|0.02193387
00:12:38|0.02193387
00:12:40|0.02193387
00:12:41|0.02193387
00:12:42|0.02193387
00:12:43|0.02193387
00:12:43|0.02193387
00:12:44|0.02193387
00:12:46|0.02193387
00:12:47|0.02193387
00:12:48|0.02193387
00:12:49|0.02193387
00:12:49|0.02193387
00:12:51|0.02193387
00:12:52|0.02193387
00:12:53|0.02193387
00:12:54|0.02193387
00:12:55|0.02193387
00:12:56|0.02193387
00:12:57|0.02193387
00:12:58|0.02193387
00:12:59|0.02193387
00:13:00|0.02193387
00:13:02|0.02193387
00:13:02|0.02193387
00:13:03|0.02193387
00:13:04|0.02193387
00:13:05|0.02193387
00:13:06|0.02193387
00:13:08|0.02193387
00:13:10|0.02193739
00:13:10|0.02193739
00:13:13|0.02196282
00:13:13|0.02196282
00:13:15|0.02196282
00:13:15|0.02196282
00:13:16|0.02196282
00:13:18|0.02196282
00:13:19|0.02196282
00:13:21|0.02196282
00:13:22|0.02196282
00:13:22|0.02196282
00:13:24|0.02196282
00:13:24|0.02196282
00:13:26|0.02196282
00:13:26|0.02196282
00:13:27|0.02196282
00:13:28|0.02196282
00:13:30|0.02196282
00:13:31|0.02196282
00:13:32|0.02196282
00:13:33|0.02196282
00:13:35|0.02196282
00:13:35|0.02196282
00:13:36|0.02196282
00:13:38|0.02196282
00:13:38|0.02196282
00:13:39|0.02196282
00:13:40|0.02196282
00:13:42|0.02196282
00:13:43|0.02196282
00:13:44|0.02196282
00:13:44|0.02196282
00:13:46|0.02196282
00:13:47|0.02196282
00:13:48|0.02196282
00:13:49|0.02196282
00:13:50|0.02196282
00:13:51|0.02196282
00:13:52|0.02196282
00:13:53|0.02196282
00:13:55|0.02196282
00:13:56|0.02196282
00:13:57|0.02196282
00:13:57|0.02196282
00:13:58|0.02196282
00:14:00|0.02196282
00:14:01|0.02196282
00:14:01|0.02196282
00:14:03|0.02196282
00:14:04|0.02196282
00:14:04|0.02194788
00:14:06|0.02194788
00:14:06|0.02194788
00:14:08|0.02194788
00:14:10|0.02194788
00:14:10|0.02194788
00:14:12|0.02194788
00:14:13|0.02194788
00:14:13|0.02194788
00:14:14|0.0219396
00:14:16|0.0219396
00:14:17|0.02192579
00:14:18|0.02192579
00:14:19|0.0219145
00:14:20|0.0219145
00:14:21|0.0219145
00:14:21|0.0219145
00:14:23|0.0219145
00:14:24|0.0219145
00:14:25|0.0219145
00:14:26|0.0219145
00:14:27|0.0219145
00:14:28|0.0219145
00:14:29|0.0219145
00:14:30|0.0219145
00:14:31|0.0219145
00:14:32|0.0219145
00:14:33|0.0219145
00:14:34|0.0219145
00:14:35|0.0219145
00:14:36|0.0219145
00:14:37|0.0219145
00:14:38|0.0219145
00:14:39|0.0219145
00:14:40|0.0219145
00:14:41|0.0219145
00:14:42|0.0219145
00:14:44|0.0219145
00:14:45|0.0219145
00:14:45|0.02190328
00:14:46|0.02190328
00:14:48|0.02190328
00:14:49|0.02190328
00:14:50|0.02190328
00:14:50|0.02190328
00:14:52|0.02190328
00:14:53|0.02190328
00:14:53|0.02190328
00:14:54|0.02190328
00:14:56|0.02190328
00:14:57|0.02190328
00:14:58|0.02190328
00:14:59|0.02190328
00:15:00|0.02190328
00:15:01|0.02190328
00:15:01|0.02189484
00:15:02|0.02189484
00:15:03|0.02189484
00:15:06|0.02189484
00:15:07|0.02189484
00:15:08|0.02189484
00:15:09|0.02189484
00:15:11|0.02189484
00:15:11|0.02189484
00:15:13|0.02189484
00:15:15|0.02189484
00:15:16|0.02189484
00:15:16|0.02189484
00:15:18|0.02188696
00:15:19|0.02188696
00:15:20|0.02188696
00:15:21|0.02187782
00:15:22|0.02187782
00:15:23|0.02187782
00:15:23|0.02187782
00:15:24|0.02187782
00:15:26|0.02187782
00:15:27|0.02187782
00:15:28|0.02187782
00:15:29|0.02187782
00:15:30|0.02187782
00:15:31|0.02187782
00:15:33|0.02187782
00:15:33|0.02187782
00:15:34|0.02187782
00:15:35|0.02187782
00:15:36|0.02187782
00:15:37|0.02187782
00:15:39|0.02187782
00:15:39|0.02187782
00:15:40|0.02187782
00:15:42|0.02187782
00:15:42|0.02187782
00:15:43|0.02187782
00:15:44|0.02187782
00:15:45|0.02187782
00:15:46|0.02187782
00:15:47|0.02187782
00:15:48|0.02187782
00:15:50|0.02187782
00:15:51|0.02187782
00:15:52|0.02187782
00:15:53|0.02187782
00:15:54|0.02188322
00:15:55|0.02188322
00:15:57|0.02188322
00:15:57|0.02188322
00:15:58|0.02188322
00:16:00|0.02188322
00:16:00|0.02188322
00:16:02|0.02188322
00:16:03|0.02188322
00:16:03|0.02188322
00:16:05|0.02188322
00:16:06|0.02188322
00:16:07|0.02188322
00:16:08|0.02188322
00:16:09|0.02188322
00:16:11|0.02188322
00:16:13|0.02188322
00:16:14|0.02188322
00:16:15|0.02188322
00:16:16|0.02188322
00:16:17|0.02188322
00:16:18|0.02189406
00:16:20|0.02189842
00:16:20|0.02189842
00:16:21|0.02189842
00:16:23|0.02189842
00:16:24|0.02189842
00:16:25|0.02189842
00:16:26|0.02189842
00:16:27|0.02189842
00:16:28|0.02189842
00:16:29|0.02189842
00:16:30|0.02189842
00:16:31|0.02189842
00:16:32|0.02189842
00:16:33|0.02189842
00:16:34|0.02189842
00:16:35|0.02189842
00:16:36|0.02188771
00:16:38|0.02188771
00:16:39|0.02188771
00:16:40|0.02188771
00:16:40|0.02188771
00:16:41|0.02188771
00:16:42|0.02188771
00:16:43|0.02188771
00:16:44|0.02188771
00:16:45|0.02188771
00:16:47|0.02188771
00:16:47|0.02188771
00:16:50|0.02188771
00:16:51|0.02188771
00:16:51|0.02188771
00:16:53|0.02188771
00:16:54|0.02188771
00:16:55|0.02188771
00:16:55|0.02188771
00:16:56|0.02188771
00:16:57|0.02188771
00:16:59|0.02188771
00:16:59|0.02188771
00:17:01|0.02188771
00:17:01|0.02188771
00:17:03|0.02188771
00:17:04|0.02188771
00:17:05|0.02187023
00:17:06|0.02187023
00:17:07|0.02187032
00:17:08|0.02187032
00:17:09|0.02186844
00:17:10|0.02186844
00:17:11|0.02186844
00:17:13|0.02186844
00:17:15|0.02186844
00:17:16|0.02186844
00:17:17|0.02186844
00:17:19|0.02186844
00:17:19|0.02186844
00:17:20|0.02186844
00:17:22|0.02186844
00:17:22|0.02186844
00:17:24|0.02186844
00:17:24|0.02186844
00:17:26|0.02186844
00:17:26|0.02186844
00:17:29|0.02186844
00:17:29|0.02186844
00:17:30|0.02186844
00:17:32|0.02186844
00:17:32|0.02186844
00:17:34|0.02186844
00:17:34|0.02186844
00:17:36|0.02186844
00:17:36|0.02186844
00:17:38|0.02186844
00:17:39|0.02186844
00:17:39|0.02186844
00:17:41|0.02186844
00:17:41|0.02186844
00:17:43|0.02186844
00:17:44|0.02186844
00:17:45|0.02186844
00:17:46|0.02186844
00:17:47|0.02186844
00:17:48|0.02186844
00:17:49|0.02186844
00:17:50|0.02186844
00:17:51|0.02186844
00:17:52|0.02186844
00:17:53|0.02186844
00:17:55|0.02186844
00:17:56|0.02186844
00:17:56|0.02186844
00:17:57|0.02186844
00:17:58|0.02186844
00:17:59|0.02186844
00:18:00|0.02186844
00:18:02|0.02186844
00:18:02|0.02186844
00:18:04|0.02186844
00:18:05|0.02186844
00:18:06|0.02186844
00:18:06|0.02186844
00:18:08|0.02186844
00:18:08|0.02186844
00:18:09|0.02186844
00:18:11|0.02186844
00:18:12|0.02186844
00:18:14|0.02186844
00:18:14|0.02186844
00:18:17|0.02186844
00:18:18|0.02186844
00:18:19|0.02186844
00:18:20|0.02186844
00:18:22|0.02186844
00:18:23|0.02186844
00:18:24|0.02186844
00:18:25|0.02191474
00:18:26|0.02191474
00:18:27|0.02191474
00:18:28|0.02191474
00:18:29|0.02190288
00:18:30|0.02190288
00:18:31|0.02190288
00:18:32|0.02190288
00:18:33|0.02190288
00:18:34|0.02190288
00:18:35|0.02190288
00:18:37|0.02190288
00:18:37|0.02190288
00:18:38|0.02190288
00:18:39|0.02190288
00:18:40|0.02190288
00:18:41|0.02190288
00:18:43|0.02190288
00:18:44|0.02190288
00:18:45|0.02190288
00:18:45|0.02190288
00:18:47|0.02190288
00:18:47|0.02190288
00:18:48|0.02190288
00:18:50|0.02190288
00:18:51|0.02190288
00:18:51|0.02190288
00:18:52|0.02190288
00:18:53|0.02190288
00:18:54|0.02190288
00:18:55|0.02190288
00:18:56|0.02190288
00:18:57|0.02190288
00:18:58|0.02190288
00:18:59|0.02190288
00:19:01|0.02190288
00:19:03|0.02190288
00:19:04|0.02190288
00:19:05|0.02190288
00:19:05|0.02190288
00:19:06|0.02190288
00:19:07|0.02190288
00:19:09|0.02190288
00:19:10|0.02190288
00:19:11|0.02190288
00:19:11|0.02190288
00:19:12|0.02190288
00:19:14|0.02190288
00:19:16|0.02190288
00:19:17|0.02190288
00:19:18|0.02190288
00:19:19|0.02190288
00:19:21|0.02190288
00:19:21|0.02194727
00:19:23|0.02194727
00:19:24|0.02194727
00:19:25|0.02194727
00:19:26|0.02194727
00:19:27|0.02194727
00:19:28|0.02194727
00:19:29|0.02194727
00:19:31|0.02194727
00:19:31|0.02194727
00:19:33|0.02194727
00:19:33|0.02195114
00:19:34|0.02195114
00:19:35|0.02195114
00:19:36|0.02195114
00:19:37|0.02195114
00:19:39|0.02195114
00:19:39|0.02195114
00:19:41|0.0219512
00:19:43|0.0219512
00:19:43|0.0219512
00:19:45|0.0219512
00:19:46|0.0219512
00:19:47|0.0219512
00:19:47|0.0219512
00:19:49|0.0219512
00:19:50|0.0219512
00:19:51|0.0219512
00:19:52|0.0219512
00:19:53|0.0219512
00:19:54|0.0219512
00:19:55|0.0219512
00:19:56|0.0219512
00:19:57|0.0219512
00:19:58|0.0219512
00:19:59|0.0219512
00:20:00|0.0219512
00:20:01|0.0219512
00:20:02|0.0219512
00:20:03|0.0219512
00:20:04|0.0219512
00:20:05|0.0219512
00:20:06|0.0219512
00:20:08|0.0219512
00:20:08|0.0219512
00:20:09|0.0219512
00:20:11|0.0219512
00:20:11|0.0219512
00:20:12|0.0219512
00:20:13|0.0219512
00:20:15|0.0219512
00:20:17|0.0219512
00:20:18|0.0219512
00:20:19|0.0219512
00:20:21|0.0219512
00:20:22|0.0219512
00:20:23|0.0219512
00:20:24|0.0219512
00:20:25|0.0219512
00:20:26|0.0219512
00:20:27|0.0219512
00:20:28|0.0219512
00:20:29|0.0219512
00:20:30|0.0219512
00:20:31|0.0219512
00:20:32|0.0219512
00:20:33|0.0219512
00:20:35|0.0219512
00:20:35|0.0219512
00:20:36|0.0219512
00:20:38|0.02194167
00:20:38|0.02194167
00:20:39|0.02193354
00:20:41|0.02193354
00:20:42|0.02193354
00:20:43|0.02193354
00:20:43|0.02193354
00:20:44|0.02193354
00:20:46|0.02193354
00:20:46|0.02193354
00:20:47|0.02193354
00:20:49|0.02193784
00:20:50|0.02193784
00:20:51|0.02193784
00:20:52|0.02193784
00:20:53|0.02193784
00:20:55|0.02193784
00:20:56|0.02193784
00:20:57|0.02193784
00:20:57|0.02193784
00:20:58|0.02193784
00:20:59|0.02193784
00:21:00|0.02193784
00:21:01|0.02193784
00:21:03|0.02193784
00:21:04|0.02193784
00:21:05|0.02193784
00:21:05|0.02193784
00:21:07|0.02193784
00:21:07|0.02193784
00:21:09|0.02193784
00:21:10|0.02193784
00:21:10|0.02193784
00:21:12|0.02193784
00:21:13|0.02193784
00:21:14|0.02193784
00:21:14|0.02193784
00:21:16|0.02193784
00:21:17|0.02193784
00:21:18|0.02193784
00:21:20|0.02193784
00:21:21|0.02193784
00:21:22|0.02193784
00:21:23|0.02193784
00:21:24|0.02193784
00:21:25|0.02193784
00:21:26|0.02193784
00:21:27|0.02193784
00:21:28|0.02193784
00:21:29|0.02193784
00:21:30|0.02193784
00:21:31|0.02193784
00:21:32|0.02193784
00:21:33|0.02193784
00:21:34|0.02193784
00:21:35|0.02193784
00:21:36|0.02193784
00:21:37|0.02193784
00:21:39|0.02193784
00:21:40|0.02193784
00:21:41|0.02193784
00:21:42|0.02193784
00:21:43|0.02193784
00:21:44|0.02193784
00:21:44|0.02193784
00:21:46|0.02193784
00:21:47|0.02193784
00:21:48|0.02193784
00:21:49|0.02193784
00:21:50|0.02193784
00:21:51|0.02193784
00:21:52|0.02193784
00:21:53|0.02193784
00:21:54|0.02193784
00:21:56|0.02193784
00:21:56|0.02193784
00:21:57|0.02194953
00:21:59|0.02194953
00:22:00|0.02194953
00:22:00|0.02194953
00:22:02|0.02194953
00:22:03|0.02194953
00:22:04|0.02194953
00:22:05|0.0219182
00:22:06|0.0219182
00:22:08|0.0219182
00:22:08|0.0219182
00:22:10|0.0219182
00:22:10|0.0219182
00:22:12|0.0219182
00:22:12|0.0219182
00:22:13|0.0219182
00:22:15|0.0219182
00:22:15|0.0219182
00:22:16|0.0219182
00:22:18|0.0219182
00:22:20|0.0219182
00:22:21|0.0219182
00:22:21|0.0219182
00:22:23|0.0219182
00:22:24|0.0219182
00:22:26|0.0219182
00:22:28|0.0219182
00:22:28|0.0219182
00:22:30|0.0219182
00:22:30|0.0219182
00:22:32|0.0219182
00:22:33|0.02191821
00:22:34|0.02191821
00:22:35|0.02191821
00:22:36|0.02191821
00:22:36|0.02191821
00:22:37|0.02193035
00:22:38|0.02193035
00:22:40|0.02193035
00:22:41|0.02193035
00:22:42|0.02193035
00:22:43|0.02193912
00:22:44|0.02193912
00:22:45|0.02193912
00:22:46|0.02193912
00:22:47|0.02193912
00:22:48|0.02193912
00:22:49|0.02193912
00:22:51|0.02193912
00:22:52|0.02193912
00:22:53|0.02193912
00:22:53|0.02193912
00:22:54|0.02193912
00:22:56|0.02193912
00:22:56|0.02193912
00:22:58|0.02193912
00:22:59|0.02193912
00:23:00|0.02193912
00:23:01|0.02193912
00:23:02|0.02193912
00:23:03|0.02193912
00:23:03|0.02193912
00:23:04|0.02193912
00:23:06|0.02193912
00:23:07|0.02193912
00:23:09|0.02193912
00:23:10|0.02193912
00:23:10|0.02193912
00:23:11|0.02190335
00:23:12|0.02190335
00:23:14|0.02190335
00:23:14|0.02190335
00:23:15|0.02190335
00:23:16|0.02186515
00:23:18|0.02186515
00:23:20|0.02189113
00:23:20|0.02189113
00:23:21|0.02189113
00:23:23|0.02189113
00:23:23|0.02189113
00:23:25|0.02189113
00:23:25|0.02189113
00:23:26|0.02189113
00:23:28|0.02187862
00:23:29|0.02187862
00:23:30|0.02187862
00:23:32|0.02187862
00:23:33|0.02187862
00:23:35|0.02187862
00:23:35|0.02187862
00:23:36|0.02187862
00:23:37|0.02187862
00:23:38|0.02187862
00:23:39|0.02187862
00:23:41|0.02187862
00:23:42|0.02187862
00:23:42|0.02187427
00:23:44|0.02187427
00:23:45|0.02187427
00:23:46|0.02187862
00:23:47|0.02187862
00:23:48|0.02187862
00:23:49|0.02187862
00:23:50|0.02187862
00:23:51|0.02187862
00:23:52|0.02187862
00:23:53|0.02187862
00:23:54|0.02187862
00:23:55|0.02187862
00:23:57|0.02187862
00:23:57|0.02187862
00:23:58|0.02187862
00:23:59|0.02187862
00:24:00|0.02187862
00:24:01|0.02187862
00:24:02|0.02187862
00:24:03|0.02187862
00:24:04|0.02187862
00:24:05|0.02187862
00:24:06|0.02187862
00:24:07|0.02187862
00:24:08|0.02187862
00:24:10|0.02187862
00:24:11|0.02187862
00:24:12|0.02187862
00:24:13|0.02187862
00:24:14|0.02187862
00:24:15|0.02187862
00:24:16|0.02187862
00:24:17|0.02187862
00:24:18|0.02187862
00:24:20|0.02187347
00:24:21|0.02187347
00:24:22|0.02187287
00:24:23|0.02187288
00:24:24|0.02187288
00:24:25|0.02187288
00:24:26|0.02187288
00:24:27|0.02187288
00:24:28|0.02188957
00:24:29|0.02188957
00:24:30|0.02188957
00:24:31|0.02188957
00:24:32|0.02188957
00:24:34|0.02188957
00:24:35|0.02188957
00:24:35|0.02188957
00:24:36|0.02188957
00:24:37|0.02188957
00:24:38|0.02188957
00:24:39|0.02188957
00:24:40|0.02188957
00:24:41|0.02188957
00:24:42|0.02188957
00:24:44|0.02188957
00:24:45|0.02188957
00:24:46|0.02188957
00:24:46|0.02188957
00:24:48|0.02188957
00:24:49|0.02188957
00:24:49|0.02188957
00:24:50|0.02188957
00:24:52|0.02188957
00:24:53|0.02188957
00:24:54|0.02188957
00:24:55|0.02188957
00:24:56|0.02188957
00:24:57|0.02188957
00:24:58|0.02188957
00:25:00|0.02188957
00:25:00|0.02188957
00:25:03|0.02188957
00:25:03|0.02188957
00:25:04|0.02188957
00:25:05|0.02188957
00:25:06|0.02188957
00:25:07|0.02188957
00:25:08|0.02188957
00:25:09|0.02188957
00:25:10|0.02188957
00:25:11|0.02188957
00:25:13|0.02188957
00:25:13|0.02187331
00:25:14|0.02186084
00:25:16|0.02186084
00:25:17|0.02186084
00:25:17|0.02186084
00:25:18|0.02186084
00:25:19|0.02186084
00:25:21|0.02186084
00:25:23|0.02185686
00:25:24|0.02185686
00:25:25|0.02185686
00:25:26|0.02185686
00:25:27|0.02185686
00:25:28|0.02185686
00:25:29|0.02185686
00:25:30|0.02185686
00:25:31|0.02185686
00:25:32|0.02185686
00:25:34|0.02185686
00:25:34|0.02185686
00:25:36|0.02185686
00:25:36|0.02185686
00:25:38|0.02185686
00:25:38|0.02185686
00:25:40|0.02185457
00:25:41|0.02185457
00:25:42|0.02185457
00:25:42|0.02183724
00:25:44|0.02183724
00:25:45|0.02183724
00:25:45|0.02184739
00:25:47|0.02184739
00:25:48|0.02184739
00:25:49|0.02184739
00:25:50|0.02183724
00:25:51|0.02183724
00:25:53|0.02183724
00:25:54|0.02183724
00:25:55|0.02183724
00:25:56|0.02183724
00:25:57|0.02183724
00:25:58|0.02183724
00:25:59|0.02184228
00:26:00|0.02184228
00:26:00|0.02184709
00:26:02|0.02184709
00:26:02|0.02184709
00:26:03|0.02184709
00:26:05|0.02184709
00:26:06|0.02184709
00:26:07|0.02184709
00:26:08|0.02184709
00:26:10|0.02184709
00:26:11|0.02184709
00:26:12|0.02184709
00:26:13|0.02184709
00:26:14|0.02184709
00:26:14|0.02184709
00:26:16|0.02184709
00:26:17|0.02184709
00:26:18|0.02184709
00:26:19|0.02184709
00:26:20|0.02184709
00:26:22|0.02184709
00:26:23|0.02184709
00:26:24|0.02184709
00:26:25|0.02184709
00:26:26|0.02184709
00:26:26|0.02184709
00:26:28|0.02184709
00:26:29|0.02184709
00:26:30|0.02184709
00:26:31|0.02184709
00:26:32|0.02184709
00:26:33|0.02184709
00:26:35|0.02184709
00:26:36|0.02184709
00:26:36|0.02184709
00:26:38|0.02184709
00:26:38|0.02184709
00:26:40|0.02184709
00:26:40|0.02184709
00:26:42|0.02184709
00:26:43|0.02184709
00:26:43|0.02184709
00:26:44|0.02184709
00:26:46|0.02184709
00:26:47|0.02184709
00:26:47|0.02184709
00:26:49|0.02184709
00:26:49|0.02184709
00:26:51|0.02184709
00:26:52|0.02184709
00:26:52|0.02184709
00:26:54|0.02184709
00:26:55|0.02184709
00:26:56|0.02184709
00:26:57|0.02184709
00:26:58|0.02184709
00:27:00|0.02186977
00:27:00|0.02186977
00:27:02|0.02186977
00:27:03|0.02186977
00:27:04|0.02186977
00:27:04|0.02186977
00:27:06|0.02186971
00:27:06|0.02186971
00:27:07|0.02186971
00:27:08|0.02186971
00:27:10|0.02186971
00:27:11|0.02186971
00:27:12|0.02186971
00:27:13|0.02186971
00:27:13|0.0218833
00:27:15|0.0218833
00:27:16|0.0218833
00:27:17|0.0218833
00:27:18|0.0218833
00:27:19|0.0218833
00:27:20|0.0218833
00:27:21|0.0218833
00:27:23|0.0218833
00:27:23|0.0218833
00:27:24|0.0218833
00:27:26|0.0218833
00:27:27|0.0218833
00:27:28|0.0218833
00:27:29|0.0218833
00:27:30|0.0218833
00:27:31|0.0218833
00:27:33|0.0218833
00:27:34|0.0218833
00:27:34|0.0218833
00:27:35|0.0218833
00:27:37|0.0218833
00:27:37|0.0218833
00:27:38|0.02188514
00:27:40|0.02188514
00:27:40|0.02188514
00:27:41|0.02188514
00:27:43|0.02188514
00:27:44|0.02188514
00:27:45|0.02188514
00:27:46|0.02188514
00:27:47|0.02188514
00:27:48|0.02188514
00:27:48|0.02188514
00:27:50|0.02188514
00:27:51|0.02188514
00:27:52|0.0219084
00:27:53|0.0219084
00:27:55|0.0219084
00:27:56|0.0219084
00:27:57|0.0219084
00:27:58|0.0219084
00:27:58|0.02189009
00:28:00|0.02189009
00:28:01|0.02189009
00:28:02|0.02189009
00:28:03|0.02189009
00:28:04|0.02189009
00:28:05|0.02189009
00:28:05|0.02190712
00:28:07|0.02190712
00:28:07|0.02190712
00:28:09|0.02190712
00:28:10|0.02189644
00:28:10|0.02189644
00:28:11|0.02189644
00:28:13|0.02189644
00:28:14|0.02189644
00:28:15|0.02189644
00:28:16|0.02189644
00:28:17|0.02189644
00:28:18|0.02189644
00:28:19|0.02189644
00:28:20|0.02189644
00:28:21|0.02189644
00:28:23|0.02189644
00:28:25|0.02189854
00:28:25|0.02189854
00:28:26|0.02189854
00:28:27|0.02189253
00:28:29|0.02188331
00:28:29|0.02188331
00:28:31|0.02188331
00:28:33|0.02188331
00:28:33|0.02188331
00:28:34|0.02188331
00:28:35|0.02188331
00:28:36|0.02188331
00:28:38|0.02188331
00:28:39|0.02188331
00:28:40|0.02188331
00:28:41|0.02188331
00:28:42|0.02188331
00:28:43|0.02188331
00:28:45|0.02188331
00:28:46|0.02188331
00:28:47|0.02188331
00:28:48|0.02188331
00:28:49|0.02188331
00:28:50|0.02188331
00:28:51|0.02188331
00:28:53|0.02188331
00:28:53|0.02188331
00:28:54|0.02188983
00:28:55|0.02188983
00:28:57|0.02188983
00:28:58|0.02188983
00:28:59|0.02188983
00:29:00|0.02188983
00:29:02|0.02188983
00:29:02|0.02188983
00:29:03|0.02188983
00:29:04|0.02188983
00:29:05|0.02188983
00:29:06|0.02188983
00:29:07|0.02188983
00:29:08|0.02188983
00:29:09|0.02188983
00:29:11|0.02188983
00:29:11|0.02188983
00:29:13|0.02188983
00:29:13|0.02188983
00:29:15|0.02188983
00:29:15|0.02188983
00:29:17|0.02188983
00:29:18|0.02188983
00:29:19|0.02188983
00:29:20|0.02188983
00:29:21|0.02188983
00:29:22|0.02188983
00:29:23|0.02188983
00:29:24|0.02188983
00:29:25|0.02188983
00:29:27|0.02188983
00:29:28|0.02188983
00:29:28|0.02188983
00:29:30|0.02188983
00:29:31|0.02188983
00:29:32|0.02188983
00:29:34|0.02188983
00:29:35|0.02188983
00:29:36|0.02188983
00:29:37|0.02188983
00:29:38|0.02188983
00:29:39|0.02188983
00:29:40|0.02188983
00:29:41|0.02188983
00:29:42|0.02188983
00:29:43|0.02188983
00:29:44|0.02188983
00:29:45|0.02188983
00:29:46|0.02188983
00:29:47|0.02188983
00:29:48|0.02188983
00:29:49|0.02188983
00:29:50|0.02188983
00:29:52|0.02188983
00:29:53|0.02188983
00:29:54|0.02188983
00:29:55|0.02188983
00:29:56|0.02188983
00:29:58|0.02188983
00:29:58|0.02188983
00:30:00|0.02188983
00:30:01|0.02188983
00:30:01|0.02188258
00:30:02|0.02188258
00:30:04|0.02188258
00:30:04|0.02188258
00:30:06|0.02190925
00:30:07|0.02190925
00:30:08|0.02190925
00:30:08|0.02191072
00:30:10|0.02191072
00:30:11|0.02191072
00:30:12|0.02191072
00:30:13|0.02191072
00:30:14|0.0219145
00:30:15|0.0219145
00:30:16|0.0219145
00:30:17|0.0219145
00:30:18|0.0219145
00:30:19|0.0219145
00:30:20|0.0219145
00:30:21|0.0219145
00:30:22|0.0219145
00:30:23|0.0219145
00:30:24|0.0219145
00:30:26|0.0219145
00:30:27|0.0219145
00:30:28|0.0219145
00:30:29|0.0219145
00:30:31|0.0219145
00:30:31|0.0219145
00:30:33|0.0219145
00:30:33|0.0219145
00:30:34|0.0219145
00:30:35|0.0219145
00:30:36|0.0219145
00:30:37|0.0219145
00:30:39|0.0219145
00:30:40|0.0219145
00:30:40|0.0219145
00:30:41|0.0219145
00:30:43|0.0219145
00:30:44|0.0219145
00:30:45|0.0219145
00:30:47|0.0219145
00:30:47|0.0219145
00:30:48|0.0219145
00:30:49|0.0219145
00:30:50|0.0219145
00:30:52|0.0219145
00:30:54|0.0219145
00:30:54|0.0219145
00:30:55|0.0219145
00:30:56|0.0219145
00:30:58|0.0219145
00:30:59|0.0219145
00:31:00|0.0219145
00:31:01|0.0219145
00:31:02|0.0219145
00:31:03|0.0219145
00:31:04|0.02190947
00:31:05|0.02190947
00:31:06|0.02190947
00:31:08|0.02190947
00:31:08|0.02190947
00:31:09|0.02190947
00:31:10|0.02190947
00:31:11|0.02190947
00:31:12|0.02190947
00:31:13|0.02190947
00:31:15|0.02190947
00:31:16|0.02190947
00:31:16|0.02190947
00:31:17|0.02190947
00:31:18|0.02190947
00:31:19|0.02190947
00:31:21|0.02190947
00:31:22|0.02190947
00:31:23|0.02190947
00:31:24|0.02190947
00:31:25|0.02190947
00:31:26|0.02190947
00:31:28|0.02182661
00:31:29|0.02182827
00:31:29|0.02182827
00:31:31|0.02182827
00:31:32|0.02182827
00:31:33|0.02182827
00:31:34|0.02182827
00:31:35|0.02182827
00:31:36|0.02182827
00:31:38|0.02182827
00:31:39|0.02182827
00:31:40|0.02182827
00:31:41|0.02182827
00:31:42|0.02182827
00:31:43|0.02182827
00:31:44|0.02182827
00:31:45|0.02182827
00:31:46|0.02182827
00:31:47|0.02182827
00:31:48|0.02182827
00:31:49|0.02182827
00:31:50|0.02182827
00:31:52|0.02182827
00:31:52|0.02182827
00:31:53|0.02182827
00:31:55|0.02182827
00:31:56|0.02183694
00:31:57|0.02183694
00:31:57|0.02183694
00:31:59|0.02183694
00:32:00|0.02183694
00:32:00|0.02181788
00:32:02|0.02181788
00:32:02|0.02181788
00:32:04|0.02181788
00:32:05|0.02181788
00:32:06|0.02181788
00:32:07|0.02181788
00:32:09|0.02181788
00:32:09|0.02181788
00:32:10|0.02181788
00:32:11|0.02181788
00:32:12|0.02181788
00:32:14|0.02182607
00:32:14|0.02182607
00:32:15|0.02182607
00:32:17|0.02180506
00:32:17|0.02181501
00:32:19|0.02177935
00:32:20|0.02178446
00:32:21|0.02178446
00:32:21|0.02178446
00:32:23|0.02178446
00:32:23|0.02178446
00:32:24|0.02178446
00:32:26|0.02178446
00:32:28|0.02178446
00:32:29|0.02178446
00:32:29|0.02179719
00:32:32|0.02179719
00:32:32|0.02179719
00:32:33|0.02179719
00:32:34|0.02179719
00:32:36|0.02179719
00:32:37|0.02179719
00:32:38|0.02179719
00:32:39|0.02179719
00:32:41|0.02179719
00:32:42|0.02179719
00:32:43|0.02180418
00:32:44|0.02180418
00:32:46|0.02180418
00:32:46|0.02180418
00:32:48|0.02180418
00:32:49|0.02180418
00:32:50|0.02180418
00:32:51|0.02180418
00:32:52|0.02180418
00:32:54|0.02180418
00:32:54|0.02180418
00:32:55|0.02180418
00:32:56|0.02180418
00:32:58|0.02180418
00:32:58|0.02180418
00:33:00|0.02180418
00:33:01|0.02180418
00:33:01|0.02181456
00:33:02|0.02181456
00:33:03|0.02181456
00:33:05|0.02181456
00:33:06|0.02181456
00:33:08|0.02181456
00:33:08|0.02181456
00:33:10|0.02181456
00:33:10|0.02181456
00:33:12|0.02181456
00:33:13|0.02181456
00:33:13|0.02181456
00:33:14|0.02181456
00:33:15|0.02181456
00:33:17|0.02180419
00:33:18|0.02180419
00:33:18|0.02180419
00:33:19|0.02180419
00:33:21|0.02180419
00:33:21|0.02180419
00:33:23|0.02180419
00:33:23|0.02181726
00:33:24|0.02181952
00:33:26|0.02181952
00:33:26|0.02181952
00:33:28|0.02181952
00:33:30|0.02181952
00:33:31|0.02181952
00:33:32|0.02181952
00:33:33|0.02181952
00:33:34|0.02181952
00:33:35|0.02181952
00:33:36|0.02180814
00:33:37|0.02180814
00:33:38|0.02180814
00:33:39|0.02180814
00:33:40|0.02180814
00:33:41|0.02180814
00:33:43|0.02180814
00:33:43|0.02180814
00:33:44|0.02180814
00:33:45|0.02180814
00:33:46|0.02180814
00:33:47|0.02180814
00:33:48|0.02180814
00:33:49|0.02180814
00:33:50|0.02180814
00:33:51|0.02180814
00:33:52|0.02180814
00:33:53|0.02180814
00:33:55|0.02180814
00:33:56|0.02180814
00:33:56|0.02180814
00:33:57|0.02180814
00:33:58|0.02180814
00:34:00|0.02180814
00:34:00|0.02180814
00:34:02|0.0218373
00:34:02|0.0218373
00:34:04|0.0218373
00:34:06|0.0218373
00:34:06|0.0218373
00:34:08|0.0218373
00:34:09|0.0218373
00:34:10|0.0218373
00:34:11|0.0218373
00:34:12|0.0218373
00:34:13|0.0218373
00:34:14|0.0218373
00:34:15|0.0218373
00:34:16|0.0218373
00:34:17|0.0218373
00:34:18|0.0218373
00:34:19|0.0218373
00:34:20|0.0218373
00:34:21|0.0218373
00:34:22|0.02183226
00:34:23|0.02183226
00:34:24|0.02183226
00:34:25|0.02183226
00:34:26|0.02183226
00:34:27|0.02183226
00:34:28|0.02183226
00:34:30|0.02183226
00:34:32|0.02183226
00:34:33|0.02183226
00:34:34|0.02183226
00:34:35|0.02183226
00:34:36|0.02183226
00:34:37|0.02183226
00:34:38|0.02183226
00:34:39|0.02183226
00:34:40|0.02183226
00:34:42|0.02183226
00:34:43|0.02183226
00:34:44|0.02179627
00:34:45|0.02179627
00:34:46|0.02179627
00:34:48|0.02179627
00:34:48|0.02179627
00:34:50|0.02179627
00:34:50|0.02179627
00:34:51|0.02179627
00:34:52|0.02179627
00:34:53|0.02179627
00:34:54|0.02179627
00:34:56|0.02179627
00:34:56|0.02179627
00:34:57|0.02179627
00:34:59|0.02179627
00:35:00|0.02179627
00:35:00|0.02179627
00:35:02|0.02179627
00:35:03|0.02179627
00:35:03|0.02179627
00:35:05|0.02179627
00:35:06|0.02179627
00:35:07|0.02179627
00:35:08|0.02178627
00:35:08|0.02178627
00:35:10|0.02178627
00:35:11|0.02176488
00:35:12|0.02178229
00:35:13|0.02178229
00:35:14|0.02178229
00:35:15|0.02178229
00:35:16|0.02178229
00:35:17|0.02178229
00:35:18|0.02178229
00:35:19|0.02178229
00:35:20|0.02178229
00:35:21|0.02177787
00:35:22|0.02177787
00:35:23|0.02177787
00:35:24|0.02177787
00:35:25|0.02177787
00:35:27|0.02177787
00:35:28|0.02177787
00:35:28|0.02177787
00:35:30|0.02177787
00:35:32|0.0217647
00:35:34|0.0217647
00:35:35|0.0217647
00:35:35|0.02176188
00:35:36|0.02176188
00:35:38|0.02176188
00:35:39|0.02175
00:35:41|0.02175
00:35:42|0.02175
00:35:43|0.02175
00:35:44|0.02175
00:35:45|0.02175
00:35:46|0.02175
00:35:48|0.02175
00:35:48|0.02175
00:35:49|0.02175
00:35:50|0.02175
00:35:52|0.02175
00:35:53|0.02175
00:35:54|0.02175
00:35:55|0.02175
00:35:56|0.02175
00:35:57|0.02175
00:35:58|0.02175
00:35:59|0.02175
00:36:00|0.02175
00:36:02|0.02175
00:36:03|0.02175
00:36:03|0.02175
00:36:04|0.02175
00:36:06|0.02174611
00:36:06|0.02174
00:36:07|0.02174
00:36:08|0.0217492
00:36:10|0.02167001
00:36:11|0.02168429
00:36:12|0.02168429
00:36:13|0.02168831
00:36:14|0.02169264
00:36:15|0.02169262
00:36:16|0.02169269
00:36:17|0.02169269
00:36:19|0.02168428
00:36:20|0.02168428
00:36:21|0.02168428
00:36:21|0.02167877
00:36:23|0.02167877
00:36:24|0.02167877
00:36:24|0.02167877
00:36:25|0.02167877
00:36:26|0.02164637
00:36:27|0.02164637
00:36:28|0.02164637
00:36:31|0.02164637
00:36:31|0.02164637
00:36:32|0.02165246
00:36:34|0.02165851
00:36:35|0.02165851
00:36:36|0.02164545
00:36:37|0.02164545
00:36:38|0.02164545
00:36:39|0.02163647
00:36:40|0.02164596
00:36:41|0.02164596
00:36:42|0.02164596
00:36:43|0.02164596
00:36:44|0.02164596
00:36:46|0.02164596
00:36:47|0.02164596
00:36:48|0.02164596
00:36:48|0.02164596
00:36:50|0.02164596
00:36:51|0.02164596
00:36:51|0.02164596
00:36:52|0.02164548
00:36:54|0.02164548
00:36:56|0.02164574
00:36:56|0.02164574
00:36:58|0.02164574
00:36:58|0.02164574
00:36:59|0.02164574
00:37:00|0.02164574
00:37:01|0.02165458
00:37:03|0.02165458
00:37:04|0.02165458
00:37:06|0.02165458
00:37:06|0.02165458
00:37:07|0.02165458
00:37:08|0.02165458
00:37:09|0.02165458
00:37:10|0.02165458
00:37:11|0.02165458
00:37:13|0.02165458
00:37:14|0.02165458
00:37:14|0.02165458
00:37:15|0.02165458
00:37:16|0.02165458
00:37:17|0.02165458
00:37:19|0.02165458
00:37:19|0.0216346
00:37:20|0.0216346
00:37:21|0.0216346
00:37:23|0.0216346
00:37:24|0.0216346
00:37:25|0.0216346
00:37:25|0.02163462
00:37:27|0.02163462
00:37:28|0.02163462
00:37:29|0.02163462
00:37:30|0.02163462
00:37:30|0.02163462
00:37:33|0.02163462
00:37:34|0.02163462
00:37:36|0.02163462
00:37:37|0.02163462
00:37:37|0.02163462
00:37:38|0.02163462
00:37:39|0.02165248
00:37:41|0.02165248
00:37:42|0.02165248
00:37:43|0.02165248
00:37:44|0.02164327
00:37:45|0.02164327
00:37:46|0.02163675
00:37:47|0.02163675
00:37:48|0.02163675
00:37:49|0.02163675
00:37:50|0.02163213
00:37:51|0.02163424
00:37:53|0.02163424
00:37:53|0.02163424
00:37:55|0.02163511
00:37:56|0.02163511
00:37:57|0.02163511
00:37:57|0.02163511
00:37:59|0.02163511
00:38:00|0.02163511
00:38:01|0.02163511
00:38:02|0.02161183
00:38:03|0.02161183
00:38:04|0.02161183
00:38:05|0.02161183
00:38:06|0.02161183
00:38:07|0.02161183
00:38:08|0.02161183
00:38:09|0.02161183
00:38:10|0.02161183
00:38:11|0.02161183
00:38:12|0.0216
00:38:13|0.02159366
00:38:14|0.02157843
00:38:15|0.02157843
00:38:16|0.02157843
00:38:17|0.02157843
00:38:18|0.0215993
00:38:19|0.0215993
00:38:20|0.0215993
00:38:22|0.0215993
00:38:22|0.0215993
00:38:23|0.0215993
00:38:24|0.0215993
00:38:25|0.0215993
00:38:27|0.0216133
00:38:28|0.0216133
00:38:28|0.0216133
00:38:29|0.0216133
00:38:31|0.0216133
00:38:31|0.0216133
00:38:34|0.0216133
00:38:35|0.02161774
00:38:36|0.02161774
00:38:36|0.02161774
00:38:37|0.02161774
00:38:38|0.02161774
00:38:40|0.02161774
00:38:41|0.02161774
00:38:42|0.02161774
00:38:43|0.02161774
00:38:44|0.02161774
00:38:44|0.02161774
00:38:46|0.02161774
00:38:47|0.02161774
00:38:48|0.02161774
00:38:49|0.02161774
00:38:50|0.02161774
00:38:51|0.02161774
00:38:52|0.02161774
00:38:53|0.02161774
00:38:54|0.02161774
00:38:55|0.02161774
00:38:56|0.02161774
00:38:58|0.02161774
00:38:59|0.02161774
00:38:59|0.02161774
00:39:00|0.02161774
00:39:01|0.02161774
00:39:02|0.02161774
00:39:04|0.02161774
00:39:05|0.02161774
00:39:05|0.02161774
00:39:06|0.02161774
00:39:07|0.02161774
00:39:08|0.02161774
00:39:10|0.02161774
00:39:11|0.02161774
00:39:12|0.02161774
00:39:13|0.02161774
00:39:13|0.02161774
00:39:15|0.02159357
00:39:17|0.02159357
00:39:18|0.02159357
00:39:18|0.02159357
00:39:20|0.02159357
00:39:21|0.02159357
00:39:22|0.02159357
00:39:22|0.02159357
00:39:23|0.02159357
00:39:25|0.02159357
00:39:26|0.02159357
00:39:26|0.02159357
00:39:28|0.02159357
00:39:28|0.02159357
00:39:30|0.02159357
00:39:31|0.02158711
00:39:32|0.02158711
00:39:33|0.02158711
00:39:34|0.02158711
00:39:36|0.02158711
00:39:37|0.02158711
00:39:38|0.02158711
00:39:39|0.02158711
00:39:41|0.02158711
00:39:42|0.02158711
00:39:43|0.02158711
00:39:44|0.02158711
00:39:46|0.02158711
00:39:47|0.02158711
00:39:48|0.02160437
00:39:48|0.02160437
00:39:50|0.02160437
00:39:51|0.02160437
00:39:52|0.02160437
00:39:53|0.02160437
00:39:54|0.02160437
00:39:55|0.02160437
00:39:56|0.02160437
00:39:57|0.02160437
00:39:58|0.02160437
00:39:59|0.02160437
00:40:00|0.02160437
00:40:02|0.02160437
00:40:02|0.02160683
00:40:03|0.02160614
00:40:05|0.02160614
00:40:06|0.02160614
00:40:07|0.02160614
00:40:07|0.02160614
00:40:08|0.02160614
00:40:11|0.02160614
00:40:11|0.02160614
00:40:13|0.02160614
00:40:13|0.02160614
00:40:15|0.02160614
00:40:16|0.02160614
00:40:17|0.02160614
00:40:18|0.02161766
00:40:19|0.02161766
00:40:20|0.02161766
00:40:21|0.02161766
00:40:22|0.02161766
00:40:23|0.02161766
00:40:24|0.02161766
00:40:25|0.02161766
00:40:26|0.02161766
00:40:27|0.02161766
00:40:28|0.02161766
00:40:29|0.02161766
00:40:30|0.02161766
00:40:31|0.02161766
00:40:33|0.02161766
00:40:33|0.02161766
00:40:35|0.02161766
00:40:37|0.02161766
00:40:38|0.02161766
00:40:39|0.02161766
00:40:40|0.02161766
00:40:42|0.02161766
00:40:43|0.02161766
00:40:44|0.02161766
00:40:45|0.02161766
00:40:46|0.02161766
00:40:47|0.02161766
00:40:47|0.02161766
00:40:49|0.02161766
00:40:50|0.02161766
00:40:51|0.02161766
00:40:52|0.02161766
00:40:53|0.02161766
00:40:54|0.02161766
00:40:55|0.02161766
00:40:56|0.02161766
00:40:58|0.02161766
00:40:59|0.02161766
00:41:00|0.02161766
00:41:00|0.02161766
00:41:01|0.02161516
00:41:03|0.02161516
00:41:03|0.02161516
00:41:05|0.02161516
00:41:06|0.02161516
00:41:06|0.02161516
00:41:07|0.02161516
00:41:08|0.02161516
00:41:09|0.02161516
00:41:11|0.02161516
00:41:11|0.02161516
00:41:13|0.02161516
00:41:14|0.02161516
00:41:14|0.02161516
00:41:16|0.02161516
00:41:17|0.02161516
00:41:18|0.02161516
00:41:19|0.02162427
00:41:20|0.02162427
00:41:22|0.02162427
00:41:22|0.02162427
00:41:23|0.02162427
00:41:24|0.02162427
00:41:26|0.02162427
00:41:26|0.02162427
00:41:28|0.02162427
00:41:28|0.02162427
00:41:30|0.02162427
00:41:30|0.02162427
00:41:31|0.02162427
00:41:33|0.02162427
00:41:34|0.02162427
00:41:35|0.02162427
00:41:35|0.02162427
00:41:38|0.02162427
00:41:39|0.02162427
00:41:39|0.02162427
00:41:41|0.02162427
00:41:42|0.02162427
00:41:43|0.02162427
00:41:44|0.02162427
00:41:46|0.02162427
00:41:47|0.02162427
00:41:48|0.02162427
00:41:49|0.02162427
00:41:50|0.02162427
00:41:51|0.02162427
00:41:52|0.02162427
00:41:52|0.02162427
00:41:54|0.02162427
00:41:55|0.02162427
00:41:56|0.02162427
00:41:57|0.02162427
00:41:58|0.02162427
00:42:00|0.02162427
00:42:00|0.02162427
00:42:01|0.02162427
00:42:02|0.02164133
00:42:03|0.02164133
00:42:04|0.02164133
00:42:06|0.02164133
00:42:07|0.02164133
00:42:07|0.02164133
00:42:08|0.02164133
00:42:09|0.02164133
00:42:10|0.02164133
00:42:12|0.02164133
00:42:12|0.02164133
00:42:14|0.02164133
00:42:15|0.02164133
00:42:16|0.02164133
00:42:17|0.02164133
00:42:18|0.02164133
00:42:19|0.02164133
00:42:20|0.02164133
00:42:21|0.02164133
00:42:22|0.02164133
00:42:23|0.02164133
00:42:24|0.02164133
00:42:25|0.02164133
00:42:26|0.02164133
00:42:27|0.02164808
00:42:28|0.02164808
00:42:29|0.02164808
00:42:30|0.02164808
00:42:31|0.02164808
00:42:32|0.02164808
00:42:33|0.02164808
00:42:34|0.02164808
00:42:35|0.02164808
00:42:36|0.02164808
00:42:38|0.02164808
00:42:40|0.02164808
00:42:40|0.02164808
00:42:42|0.02164808
00:42:44|0.02164808
00:42:44|0.02164808
00:42:46|0.02164808
00:42:46|0.02164808
00:42:47|0.02164808
00:42:48|0.02164808
00:42:49|0.02164808
00:42:50|0.02164808
00:42:51|0.02163234
00:42:52|0.02163234
00:42:53|0.02163234
00:42:54|0.02163234
00:42:56|0.02163234
00:42:56|0.02163234
00:42:58|0.02164376
00:42:59|0.02164376
00:42:59|0.02164376
00:43:00|0.02164376
00:43:01|0.02164376
00:43:03|0.02164376
00:43:03|0.02164376
00:43:04|0.02164376
00:43:05|0.02164376
00:43:06|0.02164376
00:43:08|0.02164376
00:43:08|0.02164376
00:43:10|0.02164376
00:43:11|0.02164376
00:43:11|0.02164376
00:43:12|0.02164376
00:43:13|0.02164376
00:43:15|0.02164376
00:43:16|0.02164376
00:43:16|0.02164376
00:43:18|0.02164376
00:43:19|0.02164376
00:43:20|0.02164376
00:43:21|0.02164376
00:43:22|0.02164376
00:43:23|0.02164376
00:43:24|0.02164376
00:43:25|0.02164376
00:43:26|0.02164376
00:43:27|0.02164376
00:43:28|0.02164376
00:43:29|0.02164376
00:43:30|0.02164376
00:43:31|0.02164368
00:43:32|0.02164795
00:43:33|0.02164795
00:43:34|0.02164795
00:43:35|0.02164795
00:43:36|0.02164795
00:43:37|0.02164795
00:43:39|0.02164795
00:43:41|0.02164795
00:43:43|0.02164795
00:43:44|0.02164795
00:43:45|0.02164795
00:43:47|0.02164795
00:43:48|0.02164795
00:43:49|0.02164795
00:43:50|0.02164795
00:43:52|0.02164795
00:43:53|0.02164795
00:43:54|0.02164795
00:43:55|0.02164795
00:43:56|0.02164795
00:43:57|0.02164795
00:43:58|0.02164795
00:43:59|0.02164795
00:44:00|0.02164795
00:44:01|0.02164795
00:44:02|0.02164795
00:44:04|0.02164795
00:44:04|0.02164795
00:44:05|0.02164795
00:44:06|0.02164795
00:44:07|0.02164795
00:44:08|0.02164795
00:44:09|0.02164795
00:44:11|0.02161
00:44:11|0.02161
00:44:12|0.02161
00:44:14|0.02161
00:44:14|0.02161
00:44:15|0.02159842
00:44:16|0.02159842
00:44:17|0.02162403
00:44:18|0.02162403
00:44:20|0.02162403
00:44:20|0.02162403
00:44:21|0.02162403
00:44:22|0.02162403
00:44:23|0.02162403
00:44:25|0.02162403
00:44:26|0.02162403
00:44:27|0.02162403
00:44:27|0.02162403
00:44:29|0.02162403
00:44:29|0.02162403
00:44:31|0.02162403
00:44:31|0.02162403
00:44:34|0.02162403
00:44:35|0.02162403
00:44:36|0.02162403
00:44:37|0.02162403
00:44:38|0.02162403
00:44:40|0.02162403
00:44:41|0.02162403
00:44:42|0.02162403
00:44:43|0.02162403
00:44:44|0.02162403
00:44:45|0.02162403
00:44:46|0.02162403
00:44:47|0.02162403
00:44:48|0.02162403
00:44:49|0.02162403
00:44:50|0.02162403
00:44:51|0.02162403
00:44:52|0.02162403
00:44:53|0.02162403
00:44:55|0.02162403
00:44:55|0.02162403
00:44:56|0.02162403
00:44:57|0.02162403
00:44:59|0.02162403
00:45:01|0.02162403
00:45:02|0.02162403
00:45:03|0.02162403
00:45:04|0.02162403
00:45:05|0.02162403
00:45:06|0.02162403
00:45:07|0.02162403
00:45:08|0.02162403
00:45:09|0.02162403
00:45:10|0.02162403
00:45:11|0.02162403
00:45:12|0.02162403
00:45:13|0.02162403
00:45:14|0.02162403
00:45:15|0.02162403
00:45:16|0.0216485
00:45:17|0.0216485
00:45:18|0.0216485
00:45:19|0.0216485
00:45:20|0.0216485
00:45:21|0.0216485
00:45:22|0.0216485
00:45:23|0.0216485
00:45:24|0.0216485
00:45:26|0.0216485
00:45:26|0.0216485
00:45:28|0.02163514
00:45:28|0.02161731
00:45:30|0.02161731
00:45:31|0.02161731
00:45:32|0.02161731
00:45:32|0.02161731
00:45:34|0.02161731
00:45:35|0.02161731
00:45:36|0.02161731
00:45:36|0.02161087
00:45:38|0.02161087
00:45:39|0.02161087
00:45:40|0.02161087
00:45:42|0.02161087
00:45:42|0.02161087
00:45:44|0.02161087
00:45:45|0.02161087
00:45:46|0.02161087
00:45:48|0.02161087
00:45:49|0.02161087
00:45:50|0.02161087
00:45:50|0.02161087
00:45:52|0.02161087
00:45:53|0.02161087
00:45:54|0.02161087
00:45:55|0.02161087
00:45:56|0.02161087
00:45:57|0.02161952
00:45:58|0.02164158
00:45:59|0.02164158
00:46:01|0.02164158
00:46:02|0.02165622
00:46:03|0.02165622
00:46:03|0.02165622
00:46:05|0.02165622
00:46:06|0.02165622
00:46:07|0.02165622
00:46:08|0.02165622
00:46:10|0.02165622
00:46:10|0.02165622
00:46:11|0.02165622
00:46:12|0.02165622
00:46:14|0.02165622
00:46:14|0.02165622
00:46:15|0.02165622
00:46:16|0.02165622
00:46:18|0.02163476
00:46:18|0.02163476
00:46:19|0.02163476
00:46:20|0.02163476
00:46:21|0.02163476
00:46:22|0.02163476
00:46:24|0.02163476
00:46:24|0.02163476
00:46:26|0.02163476
00:46:27|0.02163476
00:46:27|0.02163476
00:46:29|0.02163476
00:46:30|0.02163476
00:46:30|0.02163476
00:46:31|0.02163476
00:46:32|0.02163476
00:46:33|0.02163476
00:46:34|0.02163476
00:46:35|0.02163476
00:46:36|0.02163476
00:46:37|0.02163476
00:46:38|0.02163476
00:46:39|0.02163476
00:46:42|0.02163476
00:46:43|0.02163476
00:46:45|0.02163476
00:46:45|0.02161113
00:46:47|0.02162697
00:46:48|0.02162697
00:46:49|0.02162697
00:46:50|0.02162697
00:46:51|0.02162697
00:46:52|0.02162697
00:46:53|0.02162697
00:46:54|0.02162697
00:46:55|0.02162697
00:46:56|0.02162697
00:46:57|0.02162697
00:46:58|0.02162697
00:47:00|0.02162697
00:47:01|0.02162697
00:47:01|0.02162697
00:47:02|0.02162697
00:47:04|0.02162697
00:47:05|0.02162697
00:47:05|0.02162697
00:47:06|0.02162697
00:47:08|0.02162697
00:47:09|0.02162697
00:47:10|0.02162697
00:47:11|0.02162697
00:47:12|0.02162697
00:47:13|0.02162697
00:47:14|0.02162697
00:47:15|0.02162697
00:47:16|0.02166477
00:47:17|0.02166477
00:47:19|0.02166477
00:47:20|0.02166477
00:47:20|0.02166477
00:47:21|0.02166477
00:47:22|0.02166477
00:47:23|0.02166477
00:47:24|0.02166477
00:47:26|0.0217
00:47:27|0.0217
00:47:27|0.0217
00:47:28|0.0217
00:47:29|0.0217
00:47:30|0.0217
00:47:31|0.0217
00:47:32|0.0217
00:47:33|0.0217
00:47:34|0.0217
00:47:35|0.02168392
00:47:36|0.02168392
00:47:38|0.02168392
00:47:39|0.02168392
00:47:40|0.02168143
00:47:41|0.02168143
00:47:43|0.02168143
00:47:45|0.02168143
00:47:46|0.02168143
00:47:47|0.02168143
00:47:47|0.02168143
00:47:49|0.02168143
00:47:51|0.02168143
00:47:52|0.02168143
00:47:53|0.02168143
00:47:54|0.02168143
00:47:55|0.02168143
00:47:55|0.02168143
00:47:57|0.02168143
00:47:58|0.02168143
00:47:58|0.02168143
00:48:00|0.02168143
00:48:01|0.02168143
00:48:02|0.02168143
00:48:03|0.02168143
00:48:04|0.02168143
00:48:05|0.02168143
00:48:06|0.02168143
00:48:07|0.02168143
00:48:08|0.02168143
00:48:10|0.021665
00:48:11|0.02165906
00:48:12|0.02165906
00:48:13|0.02165906
00:48:13|0.02165906
00:48:14|0.02165906
00:48:16|0.02165906
00:48:16|0.02165906
00:48:17|0.02165906
00:48:19|0.02165906
00:48:20|0.02165906
00:48:21|0.02165906
00:48:21|0.02167197
00:48:23|0.02167197
00:48:24|0.02167197
00:48:26|0.02167197
00:48:26|0.02167197
00:48:27|0.02167197
00:48:28|0.02167197
00:48:29|0.02167197
00:48:31|0.02167197
00:48:31|0.02167197
00:48:32|0.02167197
00:48:34|0.02167197
00:48:34|0.02167197
00:48:35|0.02167197
00:48:37|0.02167197
00:48:38|0.02167197
00:48:39|0.02167197
00:48:39|0.02167197
00:48:41|0.02167197
00:48:42|0.02167197
00:48:43|0.02167197
00:48:45|0.02167197
00:48:46|0.02167197
00:48:47|0.02167197
00:48:48|0.02167197
00:48:50|0.02167197
00:48:50|0.02167197
00:48:51|0.02167197
00:48:53|0.02167197
00:48:54|0.02167197
00:48:55|0.02167197
00:48:56|0.02167197
00:48:57|0.02168286
00:48:58|0.02168286
00:48:59|0.02168286
00:49:00|0.02168286
00:49:02|0.02168286
00:49:03|0.02170523
00:49:03|0.02170523
00:49:05|0.02170523
00:49:06|0.02170523
00:49:06|0.02170523
00:49:08|0.02170523
00:49:09|0.02170523
00:49:10|0.02170523
00:49:10|0.02170523
00:49:11|0.02170523
00:49:12|0.02170523
00:49:14|0.02170523
00:49:15|0.02170523
00:49:15|0.02170523
00:49:17|0.02170523
00:49:17|0.02170523
00:49:19|0.02170523
00:49:20|0.02170523
00:49:22|0.02170523
00:49:22|0.02170523
00:49:23|0.02170523
00:49:24|0.02170523
00:49:25|0.02170523
00:49:27|0.02170523
00:49:28|0.02170523
00:49:28|0.02170523
00:49:30|0.02168228
00:49:31|0.02168228
00:49:31|0.02168228
00:49:33|0.02168228
00:49:34|0.02168228
00:49:35|0.02168228
00:49:36|0.02168228
00:49:37|0.02168228
00:49:38|0.02168228
00:49:39|0.02168228
00:49:40|0.02168228
00:49:41|0.02168228
00:49:42|0.02168228
00:49:43|0.02168228
00:49:45|0.02168
00:49:46|0.02168
00:49:48|0.02168
00:49:49|0.02168
00:49:49|0.02168
00:49:51|0.02168
00:49:51|0.02168
00:49:53|0.02168
00:49:54|0.02168
00:49:55|0.02168
00:49:56|0.02168
00:49:57|0.02168
00:49:58|0.02168
00:49:59|0.02168
00:50:00|0.02168
00:50:02|0.02168
00:50:03|0.02168
00:50:04|0.02168
00:50:05|0.02168
00:50:06|0.02168
00:50:08|0.02168
00:50:08|0.02168
00:50:09|0.02168
00:50:10|0.02168
00:50:11|0.02168
00:50:12|0.02168
00:50:14|0.02168
00:50:15|0.02168
00:50:16|0.02168
00:50:17|0.02168
00:50:18|0.02168
00:50:19|0.02168
00:50:20|0.02168
00:50:21|0.02168
00:50:22|0.02168
00:50:23|0.02168
00:50:24|0.02168
00:50:25|0.02168
00:50:26|0.02168
00:50:27|0.02168
00:50:29|0.02168
00:50:30|0.02168
00:50:31|0.02168
00:50:32|0.02168
00:50:33|0.02168
00:50:34|0.02168
00:50:35|0.02168
00:50:36|0.02168
00:50:37|0.02168
00:50:39|0.02168
00:50:39|0.02168
00:50:41|0.02168
00:50:41|0.02168
00:50:43|0.02168
00:50:44|0.02168
00:50:46|0.02166728
00:50:47|0.02166728
00:50:48|0.02166728
00:50:49|0.02166728
00:50:50|0.02166728
00:50:51|0.02166728
00:50:52|0.02166728
00:50:53|0.02166728
00:50:54|0.02166728
00:50:56|0.02166728
00:50:56|0.02166728
00:50:58|0.02167136
00:50:58|0.02167136
00:51:00|0.02167136
00:51:01|0.02167136
00:51:01|0.02167136
00:51:02|0.02167136
00:51:04|0.02167136
00:51:05|0.02167136
00:51:06|0.02167136
00:51:07|0.02167136
00:51:08|0.02167136
00:51:09|0.02167136
00:51:10|0.02167136
00:51:11|0.02167136
00:51:12|0.02167136
00:51:13|0.02167136
00:51:14|0.02167136
00:51:16|0.02167136
00:51:17|0.02167136
00:51:18|0.02167136
00:51:19|0.02167136
00:51:19|0.02167136
00:51:20|0.02167136
00:51:22|0.02167136
00:51:23|0.02167136
00:51:24|0.02167136
00:51:24|0.02167136
00:51:26|0.02167136
00:51:27|0.02167136
00:51:27|0.02167136
00:51:29|0.02167136
00:51:30|0.02167136
00:51:31|0.02167136
00:51:32|0.02167136
00:51:33|0.02167136
00:51:34|0.02167136
00:51:35|0.02167136
00:51:36|0.02167136
00:51:37|0.02167136
00:51:38|0.02167136
00:51:39|0.02167136
00:51:40|0.02167136
00:51:41|0.02167136
00:51:42|0.02167136
00:51:43|0.02167136
00:51:44|0.02167136
00:51:45|0.02167136
00:51:47|0.02167136
00:51:48|0.02168133
00:51:50|0.02168133
00:51:51|0.02168133
00:51:53|0.02168133
00:51:54|0.02168133
00:51:55|0.02168133
00:51:56|0.02168133
00:51:58|0.02168133
00:51:59|0.02168133
00:51:59|0.02168133
00:52:01|0.02168133
00:52:01|0.02168133
00:52:02|0.02168133
00:52:04|0.02168133
00:52:04|0.02168133
00:52:05|0.02168133
00:52:07|0.02168133
00:52:08|0.02168133
00:52:09|0.02168133
00:52:10|0.02168133
00:52:10|0.02168133
00:52:12|0.02168133
00:52:12|0.02168133
00:52:13|0.02168133
00:52:14|0.02168133
00:52:16|0.02168133
00:52:16|0.02168133
00:52:17|0.02168133
00:52:19|0.02168133
00:52:20|0.02168133
00:52:21|0.02168133
00:52:22|0.02168133
00:52:23|0.02168133
00:52:24|0.02168133
00:52:25|0.02168133
00:52:27|0.02168133
00:52:27|0.02168133
00:52:28|0.02168133
00:52:29|0.02168133
00:52:30|0.02168133
00:52:32|0.02168133
00:52:32|0.02168133
00:52:34|0.02168133
00:52:35|0.02168133
00:52:36|0.02168133
00:52:36|0.02168133
00:52:38|0.02168133
00:52:38|0.02168133
00:52:39|0.02168133
00:52:40|0.02168133
00:52:41|0.02168133
00:52:43|0.02168133
00:52:44|0.02168133
00:52:45|0.02168133
00:52:45|0.02168133
00:52:46|0.02168133
00:52:49|0.02168133
00:52:50|0.02168133
00:52:51|0.02168133
00:52:52|0.02168133
00:52:53|0.02168133
00:52:54|0.02168133
00:52:55|0.02168133
00:52:56|0.02168133
00:52:57|0.02168133
00:52:58|0.02168133
00:52:59|0.02168133
00:53:01|0.02168133
00:53:01|0.02168133
00:53:02|0.02168133
00:53:04|0.02168133
00:53:05|0.02168133
00:53:06|0.02169512
00:53:06|0.02169512
00:53:08|0.02169512
00:53:09|0.02169512
00:53:09|0.02169512
00:53:10|0.02169512
00:53:12|0.02169512
00:53:12|0.02169512
00:53:14|0.02169512
00:53:15|0.02169512
00:53:16|0.02169512
00:53:17|0.02169512
00:53:18|0.02168253
00:53:19|0.02168253
00:53:20|0.02168253
00:53:22|0.02168253
00:53:22|0.02168253
00:53:23|0.02168253
00:53:25|0.02168253
00:53:25|0.02168253
00:53:27|0.02168253
00:53:29|0.02168253
00:53:29|0.02168253
00:53:30|0.02168253
00:53:32|0.02168253
00:53:32|0.02168253
00:53:34|0.02168253
00:53:35|0.02168253
00:53:36|0.02168253
00:53:38|0.02168253
00:53:38|0.02168253
00:53:39|0.02168253
00:53:40|0.02168253
00:53:41|0.02168253
00:53:43|0.02168253
00:53:44|0.02168253
00:53:44|0.02168253
00:53:45|0.02168253
00:53:47|0.02168253
00:53:47|0.02168253
00:53:48|0.02168253
00:53:50|0.02168253
00:53:52|0.02168253
00:53:53|0.02168253
00:53:54|0.02168253
00:53:55|0.02168253
00:53:56|0.02168253
00:53:58|0.02168253
00:53:59|0.02168253
00:53:59|0.02168253
00:54:01|0.02168253
00:54:01|0.02168253
00:54:03|0.02168253
00:54:04|0.02168253
00:54:05|0.02168253
00:54:06|0.02168253
00:54:07|0.02168253
00:54:09|0.02168253
00:54:10|0.02168253
00:54:10|0.02168253
00:54:11|0.02168253
00:54:12|0.02168253
00:54:14|0.02168253
00:54:14|0.02168253
00:54:16|0.02168253
00:54:17|0.02168253
00:54:18|0.02168253
00:54:19|0.02168253
00:54:20|0.02168253
00:54:22|0.02168253
00:54:23|0.02168253
00:54:23|0.02171866
00:54:24|0.02171866
00:54:26|0.02171866
00:54:27|0.02171866
00:54:28|0.02171866
00:54:29|0.02171866
00:54:30|0.02171866
00:54:31|0.02171866
00:54:31|0.02171866
00:54:32|0.02171866
00:54:33|0.02171866
00:54:34|0.02171866
00:54:35|0.02171866
00:54:36|0.02171866
00:54:37|0.02171866
00:54:39|0.02171866
00:54:40|0.02171866
00:54:41|0.02171866
00:54:42|0.02171866
00:54:43|0.02170746
00:54:44|0.02170746
00:54:45|0.02170746
00:54:46|0.02170746
00:54:47|0.02170746
00:54:48|0.02170746
00:54:49|0.02170746
00:54:51|0.02170746
00:54:52|0.02170746
00:54:52|0.02170746
00:54:54|0.02170746
00:54:55|0.02170746
00:54:56|0.02170746
00:54:57|0.02170746
00:54:59|0.02170746
00:54:59|0.02170746
00:55:01|0.02170746
00:55:01|0.02170746
00:55:02|0.02170746
00:55:04|0.02170746
00:55:05|0.02170746
00:55:06|0.02170746
00:55:07|0.02170746
00:55:08|0.02170746
00:55:09|0.02170611
00:55:10|0.02170611
00:55:11|0.02170611
00:55:13|0.02170611
00:55:13|0.02170611
00:55:14|0.02170611
00:55:16|0.02170611
00:55:17|0.02170611
00:55:18|0.02170611
00:55:19|0.02170611
00:55:20|0.02170611
00:55:21|0.02170611
00:55:22|0.02170611
00:55:22|0.02170611
00:55:24|0.02170611
00:55:25|0.02170611
00:55:26|0.02170612
00:55:27|0.02170612
00:55:29|0.02170612
00:55:29|0.02170612
00:55:30|0.02170612
00:55:31|0.02170612
00:55:33|0.02170612
00:55:33|0.02170612
00:55:34|0.02170612
00:55:35|0.02170611
00:55:36|0.02170611
00:55:38|0.02170611
00:55:38|0.02170611
00:55:39|0.02170611
00:55:40|0.02170611
00:55:41|0.02170611
00:55:43|0.02170611
00:55:43|0.02170611
00:55:45|0.02170611
00:55:45|0.02170611
00:55:47|0.02170611
00:55:48|0.02170611
00:55:48|0.02170611
00:55:51|0.02170611
00:55:52|0.02170611
00:55:52|0.02170611
00:55:53|0.02170611
00:55:55|0.02170611
00:55:56|0.02170611
00:55:58|0.02170611
00:55:59|0.02170611
00:56:00|0.02170611
00:56:01|0.02170611
00:56:02|0.02170611
00:56:04|0.02170611
00:56:05|0.02170611
00:56:06|0.02170611
00:56:06|0.02169722
00:56:07|0.02169722
00:56:08|0.02169722
00:56:10|0.02169722
00:56:11|0.02169722
00:56:12|0.02169722
00:56:13|0.02169722
00:56:14|0.02169722
00:56:15|0.02169722
00:56:15|0.02169722
00:56:17|0.02169722
00:56:18|0.02169722
00:56:18|0.02169722
00:56:20|0.02169722
00:56:21|0.02169722
00:56:22|0.02169722
00:56:24|0.02169722
00:56:25|0.02169722
00:56:26|0.02169722
00:56:27|0.02169722
00:56:28|0.02169722
00:56:29|0.02169722
00:56:30|0.02169722
00:56:31|0.02169722
00:56:32|0.02169722
00:56:33|0.02169722
00:56:34|0.02169722
00:56:35|0.02169722
00:56:36|0.02169722
00:56:37|0.02169722
00:56:38|0.02169722
00:56:40|0.02169722
00:56:40|0.02169722
00:56:41|0.02169722
00:56:42|0.02169722
00:56:43|0.02169722
00:56:44|0.02169722
00:56:45|0.02169722
00:56:47|0.02169722
00:56:47|0.02169722
00:56:49|0.02169722
00:56:49|0.02169722
00:56:50|0.02169722
00:56:52|0.02169722
00:56:53|0.02167689
00:56:54|0.02167689
00:56:55|0.02167689
00:56:57|0.02167689
00:56:59|0.02167689
00:57:00|0.02167689
00:57:01|0.02167689
00:57:03|0.02167689
00:57:04|0.02167689
00:57:04|0.02167689
00:57:05|0.02167689
00:57:07|0.02167689
00:57:09|0.02167689
00:57:10|0.02167689
00:57:11|0.02167689
00:57:13|0.02167689
00:57:13|0.02167689
00:57:15|0.02167689
00:57:16|0.02167689
00:57:16|0.02167689
00:57:18|0.02167689
00:57:18|0.02168777
00:57:20|0.02168777
00:57:21|0.02168777
00:57:22|0.02168777
00:57:23|0.02168777
00:57:24|0.02168777
00:57:25|0.02168777
00:57:26|0.02168777
00:57:27|0.02168777
00:57:28|0.02169872
00:57:29|0.02169872
00:57:30|0.02169872
00:57:31|0.02169872
00:57:32|0.02169872
00:57:33|0.02169872
00:57:34|0.02169872
00:57:36|0.02169872
00:57:36|0.02169872
00:57:37|0.02169872
00:57:39|0.02169872
00:57:39|0.02169872
00:57:40|0.02169872
00:57:41|0.02169872
00:57:42|0.02169872
00:57:43|0.02169872
00:57:44|0.02169872
00:57:45|0.02169872
00:57:47|0.02169872
00:57:48|0.02169872
00:57:48|0.02169872
00:57:50|0.02169872
00:57:50|0.02169872
00:57:52|0.02168506
00:57:54|0.02168506
00:57:55|0.02168506
00:57:56|0.02168506
00:57:57|0.02168506
00:57:58|0.02168506
00:57:59|0.02168506
00:58:01|0.02168506
00:58:02|0.02168506
00:58:02|0.02168506
00:58:04|0.02168506
00:58:05|0.02168506
00:58:07|0.02168506
00:58:07|0.02168506
00:58:08|0.02168506
00:58:09|0.02168506
00:58:10|0.02168506
00:58:12|0.02168506
00:58:13|0.02168506
00:58:14|0.02168506
00:58:14|0.02168506
00:58:16|0.02168506
00:58:17|0.02168506
00:58:18|0.02168506
00:58:19|0.02168506
00:58:20|0.02168506
00:58:21|0.02168506
00:58:22|0.02168506
00:58:23|0.02168506
00:58:25|0.02168506
00:58:26|0.02168506
00:58:27|0.02168506
00:58:28|0.02168506
00:58:28|0.02168506
00:58:29|0.02168506
00:58:30|0.02168506
00:58:32|0.02168506
00:58:33|0.02168506
00:58:34|0.02168506
00:58:34|0.02168506
00:58:36|0.02168506
00:58:37|0.02168506
00:58:37|0.02168506
00:58:38|0.02168506
00:58:40|0.02168506
00:58:41|0.02168506
00:58:42|0.02168506
00:58:43|0.02168506
00:58:44|0.02168506
00:58:45|0.02168506
00:58:46|0.02168506
00:58:47|0.02168506
00:58:49|0.02168506
00:58:50|0.02168506
00:58:51|0.02168506
00:58:52|0.02168506
00:58:53|0.02168506
00:58:54|0.02168506
00:58:55|0.02168506
00:58:56|0.02168506
00:58:57|0.02168506
00:58:59|0.02168506
00:59:00|0.02168506
00:59:01|0.02168506
00:59:02|0.02168506
00:59:03|0.02168506
00:59:05|0.02168506
00:59:05|0.02168506
00:59:07|0.02168506
00:59:07|0.02168506
00:59:09|0.02168506
00:59:09|0.02168506
00:59:11|0.02168506
00:59:12|0.02168506
00:59:13|0.02168506
00:59:13|0.02168506
00:59:15|0.02168506
00:59:16|0.02168506
00:59:17|0.02168506
00:59:18|0.02168506
00:59:19|0.02168506
00:59:20|0.02168506
00:59:22|0.02168506
00:59:22|0.02168506
00:59:23|0.02168506
00:59:25|0.02168506
00:59:25|0.02168506
00:59:26|0.02168506
00:59:27|0.02168506
00:59:29|0.02168506
00:59:29|0.02168506
00:59:30|0.02168506
00:59:31|0.02168506
00:59:32|0.02168506
00:59:34|0.02168506
00:59:34|0.02168506
00:59:35|0.02168506
00:59:36|0.02168506
00:59:38|0.02168506
00:59:38|0.02168506
00:59:39|0.02168506
00:59:41|0.02168506
00:59:41|0.02168506
00:59:43|0.02168506
00:59:44|0.02168506
00:59:45|0.02168506
00:59:46|0.02168506
00:59:47|0.02168506
00:59:48|0.02168506
00:59:49|0.02168506
00:59:51|0.02168506
00:59:52|0.02168506
00:59:53|0.02168506
00:59:54|0.02168506
00:59:55|0.02168506
00:59:56|0.02168506
00:59:57|0.02168506
00:59:58|0.02168506
01:00:00|0.02168506
01:00:01|0.02168506
01:00:02|0.02162402
01:00:03|0.02160916
01:00:04|0.02159089
01:00:05|0.02156363
01:00:06|0.02158912
01:00:07|0.02158912
01:00:08|0.02158041
01:00:09|0.0215659
01:00:10|0.0215659
01:00:12|0.0215659
01:00:12|0.02159057
01:00:13|0.02159057
01:00:14|0.02159057
01:00:15|0.02159057
01:00:16|0.02159057
01:00:18|0.02159057
01:00:19|0.02159057
01:00:19|0.02159057
01:00:20|0.02159057
01:00:22|0.02159057
01:00:23|0.02158058
01:00:23|0.02158058
01:00:25|0.02158058
01:00:25|0.02158058
01:00:27|0.02158058
01:00:28|0.02158058
01:00:28|0.0215709
01:00:30|0.0215709
01:00:31|0.0215709
01:00:32|0.0215709
01:00:33|0.02157263
01:00:34|0.02157263
01:00:35|0.02157263
01:00:36|0.02157263
01:00:37|0.02157263
01:00:39|0.02157263
01:00:39|0.02157263
01:00:41|0.02157263
01:00:42|0.02157263
01:00:42|0.02157263
01:00:44|0.02157263
01:00:44|0.02157263
01:00:46|0.02157263
01:00:46|0.02157263
01:00:48|0.02157263
01:00:49|0.02157263
01:00:50|0.02157263
01:00:51|0.02157263
01:00:52|0.02157263
01:00:53|0.02157263
01:00:54|0.02157263
01:00:55|0.02157263
01:00:56|0.0215805
01:00:57|0.0215805
01:00:59|0.0215805
01:00:59|0.0215805
01:01:01|0.0215805
01:01:02|0.02156585
01:01:03|0.02156585
01:01:04|0.02155379
01:01:05|0.02155379
01:01:06|0.02154625
01:01:07|0.02154625
01:01:08|0.02155716
01:01:09|0.02155716
01:01:10|0.02155716
01:01:11|0.02155716
01:01:12|0.02155646
01:01:13|0.02155646
01:01:14|0.02155646
01:01:15|0.02155646
01:01:16|0.02155646
01:01:18|0.02155646
01:01:19|0.02155646
01:01:20|0.02155646
01:01:21|0.02155646
01:01:22|0.02155646
01:01:24|0.02155646
01:01:24|0.02155646
01:01:26|0.02155526
01:01:26|0.02155526
01:01:28|0.02156169
01:01:28|0.02156169
01:01:30|0.02156169
01:01:30|0.02156169
01:01:31|0.02156169
01:01:33|0.02156169
01:01:34|0.02156169
01:01:35|0.0215617
01:01:36|0.0215617
01:01:37|0.0215617
01:01:38|0.0215617
01:01:39|0.02157689
01:01:40|0.02157689
01:01:41|0.02157689
01:01:42|0.02157689
01:01:43|0.02157689
01:01:44|0.02157689
01:01:45|0.02157689
01:01:46|0.02157689
01:01:48|0.02157689
01:01:48|0.02157689
01:01:49|0.02157689
01:01:50|0.02157689
01:01:51|0.02157689
01:01:52|0.021585
01:01:54|0.021585
01:01:56|0.021585
01:01:57|0.021585
01:01:58|0.021585
01:02:00|0.021585
01:02:01|0.021585
01:02:01|0.021585
01:02:03|0.021585
01:02:05|0.021585
01:02:06|0.021585
01:02:07|0.021585
01:02:08|0.021585
01:02:09|0.021585
01:02:10|0.021585
01:02:12|0.021585
01:02:13|0.021585
01:02:14|0.021585
01:02:14|0.021585
01:02:15|0.021585
01:02:17|0.021585
01:02:17|0.021585
01:02:19|0.021585
01:02:20|0.021585
01:02:21|0.021585
01:02:21|0.021585
01:02:23|0.021585
01:02:24|0.021585
01:02:25|0.021585
01:02:26|0.021585
01:02:27|0.021585
01:02:28|0.021585
01:02:28|0.021585
01:02:30|0.021585
01:02:31|0.021585
01:02:32|0.021585
01:02:33|0.021585
01:02:34|0.021585
01:02:35|0.02160872
01:02:37|0.02162904
01:02:37|0.02163411
01:02:39|0.02163411
01:02:39|0.02163411
01:02:40|0.02164601
01:02:42|0.02164601
01:02:42|0.02164601
01:02:44|0.02164601
01:02:45|0.02164601
01:02:47|0.02164601
01:02:47|0.02164601
01:02:48|0.02164601
01:02:50|0.02164601
01:02:51|0.02164601
01:02:52|0.02164601
01:02:53|0.02164601
01:02:54|0.02164601
01:02:55|0.02164601
01:02:57|0.02164601
01:02:57|0.02164601
01:02:59|0.02164601
01:03:01|0.02164705
01:03:01|0.02164705
01:03:03|0.02164354
01:03:04|0.02164354
01:03:05|0.02164354
01:03:06|0.02164354
01:03:07|0.02164354
01:03:08|0.02164354
01:03:08|0.02164354
01:03:10|0.02164705
01:03:10|0.02166637
01:03:11|0.02166637
01:03:12|0.02166637
01:03:14|0.02167149
01:03:15|0.02167149
01:03:17|0.02167876
01:03:18|0.02167876
01:03:19|0.02167876
01:03:20|0.02167876
01:03:21|0.02167876
01:03:22|0.02167876
01:03:23|0.02167876
01:03:24|0.02167876
01:03:25|0.02167876
01:03:26|0.02167876
01:03:27|0.02168976
01:03:28|0.02168976
01:03:29|0.02168976
01:03:31|0.02168976
01:03:32|0.02168976
01:03:32|0.02168976
01:03:34|0.02171069
01:03:35|0.02171069
01:03:35|0.02171069
01:03:37|0.02171322
01:03:38|0.02171322
01:03:39|0.02171322
01:03:40|0.02171322
01:03:41|0.02171322
01:03:43|0.02171322
01:03:43|0.02170794
01:03:44|0.02170794
01:03:45|0.02170794
01:03:46|0.02170794
01:03:48|0.02170794
01:03:49|0.02170797
01:03:49|0.02169723
01:03:51|0.02169723
01:03:52|0.02169723
01:03:53|0.02169723
01:03:54|0.02169723
01:03:54|0.02169723
01:03:56|0.02169723
01:03:58|0.02169723
01:03:59|0.02169723
01:04:01|0.02169723
01:04:01|0.02169723
01:04:03|0.02169723
01:04:03|0.02169723
01:04:05|0.02169723
01:04:06|0.02169723
01:04:06|0.02169723
01:04:08|0.02169723
01:04:10|0.02169723
01:04:11|0.02169197
01:04:13|0.02169197
01:04:14|0.02169197
01:04:14|0.02169197
01:04:16|0.02169197
01:04:17|0.02169197
01:04:18|0.02169197
01:04:18|0.02169197
01:04:20|0.02169197
01:04:21|0.02169197
01:04:22|0.02169197
01:04:23|0.02169197
01:04:25|0.02169197
01:04:26|0.02169197
01:04:27|0.02169197
01:04:27|0.02169197
01:04:29|0.02169197
01:04:30|0.02170824
01:04:30|0.02171076
01:04:32|0.02171076
01:04:33|0.02171076
01:04:34|0.02171076
01:04:35|0.02171076
01:04:36|0.02171076
01:04:37|0.02171076
01:04:38|0.02171076
01:04:40|0.02171076
01:04:41|0.02171076
01:04:42|0.02171076
01:04:44|0.02171076
01:04:45|0.02171076
01:04:46|0.02171076
01:04:46|0.02171076
01:04:48|0.02171076
01:04:48|0.02171076
01:04:50|0.0216914
01:04:50|0.0216914
01:04:52|0.0216914
01:04:52|0.02170571
01:04:53|0.02170571
01:04:54|0.02170571
01:04:55|0.02170571
01:04:56|0.02170571
01:04:59|0.02169142
01:05:01|0.02169142
01:05:02|0.02169142
01:05:03|0.02169142
01:05:04|0.02169142
01:05:05|0.02169142
01:05:06|0.02169142
01:05:08|0.02170569
01:05:09|0.02170569
01:05:11|0.02170569
01:05:12|0.02170569
01:05:12|0.02170569
01:05:13|0.02170569
01:05:14|0.02170569
01:05:16|0.02170569
01:05:17|0.02170569
01:05:18|0.02170569
01:05:20|0.02170569
01:05:21|0.02170569
01:05:21|0.02170569
01:05:24|0.02170569
01:05:25|0.02170569
01:05:25|0.02170569
01:05:26|0.02170569
01:05:28|0.02170569
01:05:29|0.02170569
01:05:30|0.02170569
01:05:31|0.02170569
01:05:32|0.02170569
01:05:33|0.02170569
01:05:35|0.02170569
01:05:35|0.02170569
01:05:36|0.02170569
01:05:38|0.02170569
01:05:39|0.02170569
01:05:40|0.02170569
01:05:41|0.02170569
01:05:42|0.02170569
01:05:43|0.02170569
01:05:45|0.02170569
01:05:47|0.02170569
01:05:48|0.02170569
01:05:48|0.02170569
01:05:50|0.02170569
01:05:51|0.02170569
01:05:53|0.02170569
01:05:53|0.02170569
01:05:55|0.02170569
01:05:56|0.02170569
01:05:57|0.02170569
01:05:58|0.02170569
01:05:59|0.02170569
01:06:00|0.02170569
01:06:01|0.02170569
01:06:02|0.02170569
01:06:03|0.02170569
01:06:05|0.02170569
01:06:06|0.02170569
01:06:08|0.02170569
01:06:09|0.02170569
01:06:10|0.02170569
01:06:12|0.02170569
01:06:12|0.02170569
01:06:13|0.0217057
01:06:15|0.0217057
01:06:16|0.02172492
01:06:17|0.02172492
01:06:18|0.02172492
01:06:18|0.02174307
01:06:20|0.02176252
01:06:21|0.02176252
01:06:22|0.02174218
01:06:23|0.02174218
01:06:24|0.02174218
01:06:25|0.02174218
01:06:26|0.02174218
01:06:27|0.02174218
01:06:29|0.02194894
01:06:30|0.02188287
01:06:30|0.0219
01:06:31|0.02186046
01:06:32|0.02185056
01:06:33|0.02185056
01:06:35|0.02185451
01:06:35|0.02185451
01:06:36|0.02184786
01:06:37|0.02184786
01:06:39|0.02184786
01:06:40|0.02184786
01:06:41|0.02184786
01:06:42|0.02184786
01:06:43|0.02183448
01:06:44|0.02183448
01:06:45|0.02183448
01:06:46|0.02183448
01:06:47|0.02183448
01:06:48|0.02183448
01:06:49|0.02183448
01:06:51|0.02183448
01:06:51|0.02183448
01:06:52|0.02183448
01:06:54|0.02183448
01:06:55|0.02183448
01:06:55|0.02183448
01:06:56|0.02180508
01:06:57|0.02180508
01:06:59|0.02181941
01:06:59|0.02181941
01:07:01|0.02181941
01:07:01|0.02181941
01:07:03|0.02181436
01:07:05|0.02181431
01:07:07|0.02181431
01:07:07|0.02181431
01:07:09|0.02181431
01:07:10|0.02181431
01:07:10|0.02181431
01:07:13|0.02181431
01:07:13|0.02181431
01:07:14|0.02181431
01:07:17|0.02181431
01:07:17|0.02181765
01:07:18|0.02181945
01:07:20|0.02181945
01:07:20|0.02181945
01:07:21|0.02181945
01:07:23|0.02181945
01:07:23|0.02181945
01:07:25|0.02181945
01:07:26|0.02181945
01:07:26|0.02181945
01:07:28|0.02181945
01:07:29|0.02181945
01:07:30|0.02181945
01:07:31|0.02181945
01:07:31|0.02181945
01:07:33|0.02181945
01:07:33|0.02181945
01:07:35|0.02181945
01:07:36|0.02181945
01:07:37|0.02181468
01:07:38|0.02181468
01:07:39|0.02181468
01:07:40|0.02181468
01:07:40|0.02181468
01:07:41|0.02181468
01:07:43|0.02181468
01:07:43|0.02181468
01:07:45|0.02181468
01:07:46|0.02181468
01:07:47|0.02181468
01:07:48|0.02181468
01:07:50|0.02181468
01:07:51|0.02183471
01:07:52|0.02183471
01:07:53|0.02183471
01:07:54|0.02183471
01:07:55|0.02183471
01:07:56|0.02183471
01:07:58|0.02183471
01:07:59|0.02183471
01:07:59|0.02183471
01:08:00|0.02183471
01:08:02|0.02183471
01:08:03|0.02183471
01:08:04|0.02183471
01:08:05|0.02183471
01:08:06|0.02183471
01:08:08|0.02182363
01:08:09|0.02182363
01:08:10|0.02182363
01:08:11|0.02182363
01:08:12|0.02182363
01:08:13|0.02182363
01:08:14|0.02182363
01:08:16|0.02182363
01:08:16|0.02183788
01:08:17|0.02183788
01:08:19|0.02183788
01:08:20|0.02183788
01:08:21|0.02181919
01:08:21|0.02181919
01:08:23|0.02181919
01:08:25|0.02181919
01:08:26|0.02181919
01:08:26|0.02181919
01:08:28|0.02181919
01:08:30|0.02181919
01:08:31|0.02181919
01:08:33|0.02181919
01:08:33|0.02181919
01:08:34|0.02181919
01:08:36|0.02184144
01:08:36|0.02184144
01:08:38|0.02184144
01:08:38|0.02184144
01:08:39|0.0218257
01:08:41|0.02182349
01:08:42|0.02182349
01:08:43|0.02182349
01:08:44|0.02182349
01:08:45|0.02182349
01:08:46|0.02182137
01:08:47|0.02182137
01:08:48|0.02182137
01:08:50|0.02182137
01:08:51|0.02182137
01:08:51|0.02182137
01:08:52|0.02182137
01:08:53|0.02182137
01:08:54|0.02182137
01:08:55|0.02182137
01:08:56|0.02182137
01:08:57|0.02182137
01:08:59|0.02182137
01:09:00|0.02182137
01:09:00|0.02182137
01:09:02|0.02182137
01:09:03|0.02182137
01:09:04|0.02184767
01:09:04|0.02184767
01:09:06|0.02184767
01:09:07|0.02184767
01:09:07|0.02184767
01:09:09|0.02184767
01:09:10|0.02184767
01:09:11|0.02184767
01:09:13|0.02184767
01:09:13|0.02184767
01:09:15|0.02184767
01:09:16|0.02184767
01:09:17|0.02184767
01:09:18|0.02184767
01:09:19|0.02184767
01:09:20|0.02184767
01:09:21|0.02184767
01:09:22|0.02184767
01:09:23|0.02184767
01:09:25|0.02184767
01:09:25|0.02184767
01:09:27|0.02184767
01:09:28|0.02184767
01:09:29|0.02184767
01:09:30|0.02184767
01:09:31|0.02184767
01:09:32|0.02184767
01:09:33|0.02184767
01:09:34|0.02184767
01:09:35|0.02184767
01:09:36|0.02184767
01:09:38|0.02182788
01:09:39|0.02182788
01:09:40|0.02182788
01:09:42|0.02182788
01:09:43|0.02182788
01:09:44|0.02182788
01:09:45|0.02182788
01:09:46|0.02182788
01:09:47|0.02182788
01:09:49|0.02182788
01:09:50|0.02182788
01:09:51|0.02182788
01:09:51|0.02182788
01:09:53|0.02182788
01:09:54|0.02182788
01:09:55|0.02182788
01:09:56|0.02182788
01:09:57|0.02182788
01:09:59|0.02185031
01:09:59|0.02185031
01:10:00|0.02185031
01:10:02|0.02185031
01:10:03|0.02185031
01:10:04|0.02185031
01:10:05|0.02185031
01:10:06|0.02185031
01:10:08|0.02185031
01:10:08|0.02185031
01:10:09|0.02185031
01:10:11|0.02185031
01:10:12|0.02185031
01:10:13|0.02185031
01:10:14|0.02185031
01:10:15|0.02185031
01:10:16|0.02185031
01:10:17|0.02185031
01:10:18|0.02184807
01:10:19|0.02184807
01:10:20|0.02184807
01:10:22|0.02184807
01:10:23|0.02184807
01:10:25|0.02184807
01:10:25|0.02184807
01:10:27|0.02184807
01:10:28|0.02184807
01:10:29|0.02184807
01:10:30|0.02184807
01:10:31|0.02184818
01:10:32|0.02186117
01:10:33|0.02186117
01:10:34|0.02186117
01:10:35|0.02186117
01:10:36|0.02186117
01:10:37|0.02186117
01:10:38|0.02187671
01:10:39|0.02187671
01:10:40|0.02187671
01:10:41|0.02187671
01:10:42|0.02187671
01:10:43|0.02187671
01:10:44|0.02187671
01:10:45|0.02187671
01:10:47|0.02187671
01:10:48|0.02187671
01:10:49|0.02187671
01:10:50|0.02190038
01:10:51|0.02190038
01:10:52|0.02190038
01:10:54|0.02190038
01:10:55|0.02190038
01:10:56|0.02190038
01:10:58|0.02190038
01:11:00|0.02190038
01:11:02|0.02190038
01:11:03|0.02190038
01:11:05|0.02190764
01:11:06|0.02190764
01:11:06|0.02190764
01:11:09|0.02190764
01:11:10|0.02190764
01:11:10|0.02190764
01:11:11|0.02190764
01:11:12|0.02190764
01:11:13|0.02190764
01:11:14|0.02190764
01:11:16|0.02190764
01:11:17|0.02190764
01:11:17|0.02190764
01:11:19|0.02190764
01:11:20|0.02190764
01:11:22|0.02190764
01:11:23|0.02190764
01:11:23|0.02190764
01:11:25|0.02190764
01:11:26|0.02190764
01:11:26|0.02190764
01:11:28|0.02190764
01:11:29|0.02190764
01:11:30|0.02190764
01:11:31|0.02190764
01:11:32|0.02190764
01:11:33|0.02190764
01:11:34|0.02190764
01:11:35|0.02190764
01:11:36|0.02190764
01:11:37|0.02190764
01:11:38|0.02190764
01:11:39|0.02190764
01:11:40|0.02190764
01:11:42|0.02190764
01:11:42|0.02190764
01:11:43|0.02190764
01:11:44|0.02190764
01:11:46|0.02190764
01:11:47|0.02190764
01:11:48|0.02190764
01:11:49|0.02190764
01:11:50|0.02190764
01:11:51|0.02190764
01:11:52|0.02190764
01:11:53|0.02190764
01:11:54|0.02190764
01:11:56|0.02190764
01:11:57|0.02190764
01:11:58|0.02190764
01:11:58|0.02190764
01:12:00|0.02190764
01:12:01|0.02190764
01:12:02|0.02190764
01:12:03|0.02190764
01:12:03|0.02190764
01:12:05|0.02190764
01:12:06|0.02190764
01:12:08|0.02190764
01:12:09|0.02190764
01:12:09|0.02190764
01:12:10|0.02190764
01:12:11|0.02190764
01:12:13|0.02190764
01:12:13|0.02190764
01:12:15|0.02190764
01:12:16|0.02190764
01:12:17|0.02190764
01:12:19|0.02190764
01:12:20|0.02190764
01:12:20|0.02190764
01:12:21|0.02190764
01:12:23|0.02190764
01:12:24|0.02193611
01:12:25|0.02193611
01:12:26|0.02193611
01:12:28|0.02193611
01:12:29|0.02193611
01:12:30|0.02193611
01:12:31|0.02193611
01:12:32|0.02193611
01:12:33|0.02193611
01:12:34|0.02193611
01:12:36|0.02193611
01:12:37|0.02193611
01:12:38|0.02193611
01:12:39|0.02193611
01:12:40|0.02193611
01:12:40|0.02193611
01:12:42|0.02193611
01:12:43|0.02193611
01:12:44|0.02193611
01:12:45|0.02193611
01:12:46|0.02193607
01:12:47|0.02193607
01:12:48|0.02193607
01:12:49|0.02193607
01:12:50|0.02193607
01:12:51|0.02193607
01:12:52|0.02193607
01:12:53|0.02193607
01:12:54|0.02193607
01:12:55|0.02193607
01:12:57|0.02193607
01:12:58|0.02193607
01:12:59|0.02193607
01:13:00|0.02193607
01:13:01|0.02193607
01:13:02|0.02193607
01:13:04|0.02193607
01:13:04|0.02193645
01:13:06|0.02193645
01:13:07|0.02193645
01:13:07|0.02195341
01:13:08|0.02195341
01:13:10|0.02195341
01:13:11|0.02195341
01:13:12|0.02195341
01:13:14|0.02195341
01:13:15|0.02195341
01:13:17|0.02195341
01:13:17|0.02195341
01:13:19|0.02195341
01:13:19|0.02195341
01:13:20|0.02195341
01:13:22|0.02195341
01:13:23|0.02195341
01:13:24|0.02195341
01:13:25|0.02195341
01:13:26|0.02195341
01:13:27|0.02195341
01:13:28|0.02195341
01:13:29|0.02195341
01:13:30|0.02195341
01:13:31|0.02195341
01:13:32|0.02195341
01:13:34|0.02195341
01:13:34|0.02195341
01:13:35|0.02195341
01:13:36|0.02195341
01:13:38|0.02195343
01:13:38|0.02195341
01:13:39|0.02195341
01:13:41|0.02195341
01:13:42|0.02193885
01:13:42|0.02195345
01:13:43|0.02195345
01:13:44|0.02195345
01:13:45|0.02195345
01:13:46|0.02195345
01:13:48|0.02195345
01:13:48|0.02195345
01:13:49|0.02195345
01:13:50|0.02195345
01:13:52|0.02195345
01:13:53|0.02195345
01:13:54|0.02195345
01:13:55|0.02195345
01:13:56|0.02195345
01:13:57|0.02195345
01:13:58|0.02195345
01:14:00|0.02195345
01:14:01|0.02195345
01:14:02|0.02195345
01:14:03|0.02195345
01:14:04|0.02195345
01:14:06|0.02195345
01:14:07|0.02195345
01:14:07|0.02195345
01:14:09|0.02195345
01:14:10|0.02195345
01:14:11|0.02195345
01:14:13|0.02195345
01:14:14|0.0219654
01:14:15|0.0219654
01:14:16|0.0219654
01:14:17|0.02195122
01:14:17|0.02195122
01:14:19|0.02195122
01:14:19|0.02195122
01:14:21|0.02195122
01:14:22|0.02195122
01:14:23|0.02195122
01:14:24|0.02195482
01:14:25|0.02195482
01:14:26|0.02195482
01:14:27|0.02195482
01:14:28|0.02197113
01:14:29|0.02197113
01:14:30|0.02197113
01:14:32|0.02197113
01:14:32|0.02197113
01:14:34|0.02197113
01:14:34|0.02197113
01:14:35|0.02197113
01:14:37|0.02197113
01:14:37|0.02198002
01:14:39|0.02198002
01:14:39|0.02198002
01:14:40|0.02198002
01:14:41|0.02198002
01:14:42|0.02198002
01:14:43|0.02198002
01:14:45|0.02198002
01:14:46|0.02198002
01:14:47|0.02198002
01:14:48|0.02198002
01:14:49|0.02198001
01:14:50|0.02198001
01:14:50|0.02198001
01:14:52|0.02198001
01:14:53|0.02198001
01:14:54|0.02198001
01:14:55|0.02198001
01:14:56|0.02198001
01:14:57|0.02198001
01:14:58|0.02199253
01:14:59|0.02199253
01:15:01|0.02199253
01:15:02|0.02199253
01:15:04|0.02199253
01:15:04|0.02199253
01:15:05|0.02199253
01:15:07|0.02199253
01:15:08|0.02199253
01:15:09|0.02196931
01:15:10|0.02196931
01:15:11|0.02195341
01:15:12|0.02195341
01:15:13|0.02195341
01:15:14|0.02194615
01:15:15|0.02194615
01:15:16|0.02194615
01:15:18|0.02192732
01:15:18|0.02192732
01:15:19|0.02192732
01:15:20|0.02190225
01:15:21|0.02190738
01:15:22|0.02188832
01:15:24|0.02188832
01:15:24|0.02188832
01:15:25|0.02188832
01:15:26|0.02186882
01:15:27|0.02186882
01:15:28|0.02186882
01:15:30|0.02186882
01:15:30|0.02186882
01:15:32|0.02186882
01:15:33|0.02186882
01:15:34|0.02186882
01:15:35|0.02186882
01:15:36|0.02186882
01:15:37|0.02186088
01:15:38|0.02186088
01:15:39|0.02186088
01:15:40|0.02186088
01:15:41|0.02186088
01:15:42|0.02185647
01:15:43|0.02185647
01:15:44|0.02185647
01:15:46|0.02185647
01:15:46|0.02185647
01:15:47|0.02185647
01:15:48|0.02187545
01:15:49|0.02187545
01:15:50|0.02187545
01:15:52|0.02187545
01:15:52|0.02187545
01:15:53|0.02187545
01:15:54|0.02187545
01:15:55|0.02187545
01:15:56|0.02187545
01:15:57|0.02187545
01:15:59|0.02187545
01:15:59|0.02187545
01:16:00|0.02188545
01:16:03|0.02188545
01:16:03|0.02188545
01:16:04|0.02184127
01:16:05|0.021832
01:16:06|0.021832
01:16:08|0.021832
01:16:09|0.021832
01:16:10|0.021832
01:16:10|0.021832
01:16:11|0.021832
01:16:13|0.02185673
01:16:14|0.02185673
01:16:15|0.02185673
01:16:16|0.02185673
01:16:17|0.02186303
01:16:18|0.02186303
01:16:19|0.02186303
01:16:20|0.02186303
01:16:21|0.02186303
01:16:22|0.02186303
01:16:23|0.02186303
01:16:24|0.02186303
01:16:26|0.02186303
01:16:26|0.02186303
01:16:28|0.02186303
01:16:28|0.02186303
01:16:30|0.02186303
01:16:30|0.02186303
01:16:31|0.02186303
01:16:32|0.02186303
01:16:34|0.02186303
01:16:34|0.02186303
01:16:36|0.02186303
01:16:36|0.02186303
01:16:38|0.02186303
01:16:39|0.02186303
01:16:39|0.02188071
01:16:42|0.02188071
01:16:42|0.02188071
01:16:43|0.02186854
01:16:44|0.02186854
01:16:45|0.02186854
01:16:46|0.02186854
01:16:47|0.02186854
01:16:48|0.02186854
01:16:50|0.02186854
01:16:50|0.02186854
01:16:51|0.02186854
01:16:53|0.02186854
01:16:54|0.02186854
01:16:54|0.02186854
01:16:56|0.02186854
01:16:57|0.02186854
01:16:57|0.02186854
01:16:59|0.02186854
01:17:01|0.02186854
01:17:01|0.02186854
01:17:03|0.02187777
01:17:04|0.02187777
01:17:05|0.02187777
01:17:06|0.02187777
01:17:07|0.02187777
01:17:08|0.02190073
01:17:10|0.02190073
01:17:11|0.02190073
01:17:12|0.02190073
01:17:13|0.02190073
01:17:15|0.02190073
01:17:15|0.02190073
01:17:16|0.02190073
01:17:18|0.02190073
01:17:18|0.02193835
01:17:19|0.02193835
01:17:20|0.02193835
01:17:22|0.02193835
01:17:22|0.02193835
01:17:23|0.02193835
01:17:24|0.02193835
01:17:26|0.02193835
01:17:27|0.02193835
01:17:28|0.02193835
01:17:29|0.02193835
01:17:30|0.02193835
01:17:31|0.02193835
01:17:32|0.02193835
01:17:33|0.02193835
01:17:34|0.02193835
01:17:35|0.02193835
01:17:37|0.02193835
01:17:38|0.02193835
01:17:38|0.02193835
01:17:40|0.02193835
01:17:40|0.02194954
01:17:41|0.02194954
01:17:44|0.02194954
01:17:44|0.02192853
01:17:46|0.02192853
01:17:47|0.02188319
01:17:48|0.02188319
01:17:48|0.02188319
01:17:49|0.02188319
01:17:50|0.02188319
01:17:51|0.02188319
01:17:52|0.02188319
01:17:54|0.02191031
01:17:55|0.02191031
01:17:56|0.02191031
01:17:57|0.02191031
01:17:58|0.02191031
01:17:59|0.02191031
01:18:00|0.02191031
01:18:02|0.02190963
01:18:04|0.02190963
01:18:05|0.02190963
01:18:07|0.02189946
01:18:08|0.02189946
01:18:08|0.02189946
01:18:11|0.02189946
01:18:11|0.02190798
01:18:12|0.02190798
01:18:14|0.02189306
01:18:15|0.02189306
01:18:16|0.02189306
01:18:17|0.02189306
01:18:18|0.02189306
01:18:19|0.02189306
01:18:20|0.02189306
01:18:21|0.02189306
01:18:22|0.02189306
01:18:23|0.02189306
01:18:24|0.02189306
01:18:25|0.02189306
01:18:27|0.02189306
01:18:28|0.02190592
01:18:28|0.0219263
01:18:29|0.0219263
01:18:30|0.0219263
01:18:32|0.0219263
01:18:32|0.0219263
01:18:33|0.0219263
01:18:35|0.0219263
01:18:36|0.0219263
01:18:37|0.0219263
01:18:38|0.0219263
01:18:38|0.0219263
01:18:40|0.0219263
01:18:41|0.0219263
01:18:42|0.0219263
01:18:43|0.0219263
01:18:44|0.02190055
01:18:45|0.02190055
01:18:46|0.02190055
01:18:47|0.02190055
01:18:48|0.02190055
01:18:49|0.02190055
01:18:50|0.02191996
01:18:51|0.02191996
01:18:52|0.02191996
01:18:53|0.02191996
01:18:55|0.02191996
01:18:55|0.02191996
01:18:56|0.02190812
01:18:57|0.02190812
01:18:59|0.02190817
01:19:00|0.02190817
01:19:01|0.02190817
01:19:02|0.02190817
01:19:04|0.02192531
01:19:05|0.02192531
01:19:06|0.02192531
01:19:07|0.02192531
01:19:08|0.02192531
01:19:10|0.02192531
01:19:10|0.02192531
01:19:12|0.02192531
01:19:13|0.02192531
01:19:14|0.02192531
01:19:15|0.02192531
01:19:15|0.02192531
01:19:17|0.02192531
01:19:18|0.02192531
01:19:19|0.02188619
01:19:20|0.02190681
01:19:21|0.02188044
01:19:22|0.02188044
01:19:23|0.02188044
01:19:24|0.02188044
01:19:25|0.02188044
01:19:27|0.02188044
01:19:27|0.02188044
01:19:29|0.02188044
01:19:29|0.02188044
01:19:30|0.02188044
01:19:31|0.02188044
01:19:32|0.02188044
01:19:33|0.02188044
01:19:35|0.02188044
01:19:35|0.02188044
01:19:37|0.02188044
01:19:38|0.02188044
01:19:39|0.02188044
01:19:39|0.02188044
01:19:41|0.02188044
01:19:41|0.02188044
01:19:42|0.02188044
01:19:44|0.02188044
01:19:45|0.02188044
01:19:47|0.02188044
01:19:47|0.02188044
01:19:48|0.02188044
01:19:49|0.02188044
01:19:50|0.02186896
01:19:51|0.02186896
01:19:53|0.02186896
01:19:53|0.02186896
01:19:54|0.02186896
01:19:55|0.02186896
01:19:56|0.02186896
01:19:57|0.02186896
01:19:59|0.02186896
01:19:59|0.02186896
01:20:00|0.02186697
01:20:01|0.02186697
01:20:04|0.02186697
01:20:05|0.02186697
01:20:06|0.02186697
01:20:07|0.02186697
01:20:08|0.02186697
01:20:10|0.02186697
01:20:11|0.02186697
01:20:12|0.02186697
01:20:13|0.0218853
01:20:14|0.0218853
01:20:15|0.0218853
01:20:16|0.0218853
01:20:17|0.0218853
01:20:18|0.02187849
01:20:20|0.02187849
01:20:20|0.02187849
01:20:21|0.02187849
01:20:23|0.02187849
01:20:23|0.02187849
01:20:24|0.02186697
01:20:26|0.02186697
01:20:27|0.02186697
01:20:28|0.02186697
01:20:29|0.02186697
01:20:30|0.02186697
01:20:31|0.02186697
01:20:32|0.02186697
01:20:33|0.02185896
01:20:33|0.02185896
01:20:34|0.02185896
01:20:36|0.02185896
01:20:37|0.02185896
01:20:38|0.02185896
01:20:40|0.02185896
01:20:40|0.02185896
01:20:41|0.02185896
01:20:42|0.02185896
01:20:43|0.02185896
01:20:45|0.02185896
01:20:45|0.02185896
01:20:46|0.02185896
01:20:47|0.02185896
01:20:48|0.02185896
01:20:49|0.02185896
01:20:50|0.02185896
01:20:51|0.02185896
01:20:52|0.02185896
01:20:54|0.02185896
01:20:54|0.02185896
01:20:56|0.02185896
01:20:57|0.02185896
01:20:58|0.02185896
01:20:59|0.02185896
01:21:00|0.02185896
01:21:01|0.02187858
01:21:02|0.02187858
01:21:03|0.02187858
01:21:04|0.02187858
01:21:06|0.02186879
01:21:08|0.02186879
01:21:09|0.02186879
01:21:10|0.02186879
01:21:11|0.02186879
01:21:12|0.02186879
01:21:13|0.02186879
01:21:14|0.02186879
01:21:15|0.02186879
01:21:16|0.02186879
01:21:17|0.02186879
01:21:18|0.02186879
01:21:19|0.02186879
01:21:21|0.02186879
01:21:21|0.02186879
01:21:22|0.02186879
01:21:24|0.02186879
01:21:24|0.02186879
01:21:25|0.02186879
01:21:26|0.02186879
01:21:28|0.02186879
01:21:29|0.02186879
01:21:30|0.02186879
01:21:31|0.02186879
01:21:32|0.02186879
01:21:33|0.02186879
01:21:34|0.02186879
01:21:36|0.02186879
01:21:37|0.02186879
01:21:38|0.02187199
01:21:39|0.02187199
01:21:40|0.02187199
01:21:40|0.02187199
01:21:42|0.02187199
01:21:43|0.02187199
01:21:43|0.02187199
01:21:44|0.02187199
01:21:46|0.02187199
01:21:47|0.02187199
01:21:48|0.02187199
01:21:49|0.02187199
01:21:50|0.02187199
01:21:51|0.02187199
01:21:52|0.02187199
01:21:53|0.02187199
01:21:54|0.02187199
01:21:55|0.02187199
01:21:56|0.02187199
01:21:57|0.02187199
01:21:58|0.02187199
01:21:59|0.02185493
01:22:00|0.02185493
01:22:01|0.02185493
01:22:02|0.02185493
01:22:03|0.02185493
01:22:04|0.02185493
01:22:06|0.02185128
01:22:08|0.02185128
01:22:08|0.02185128
01:22:09|0.02185128
01:22:11|0.02185128
01:22:12|0.02185128
01:22:13|0.02185128
01:22:15|0.02185128
01:22:16|0.02185128
01:22:17|0.02185128
01:22:19|0.02185128
01:22:20|0.02185128
01:22:21|0.02185128
01:22:22|0.02186043
01:22:23|0.02186043
01:22:25|0.02186043
01:22:26|0.02185126
01:22:26|0.02185126
01:22:28|0.02185126
01:22:28|0.0218513
01:22:29|0.0218513
01:22:31|0.0218513
01:22:32|0.0218513
01:22:33|0.0218513
01:22:33|0.0218513
01:22:34|0.0218513
01:22:36|0.0218513
01:22:37|0.0218513
01:22:38|0.0218513
01:22:38|0.0218513
01:22:39|0.0218513
01:22:41|0.0218513
01:22:42|0.0218513
01:22:43|0.0218513
01:22:45|0.0218513
01:22:45|0.0218513
01:22:47|0.0218513
01:22:47|0.0218513
01:22:49|0.0218513
01:22:49|0.0218513
01:22:50|0.0218513
01:22:51|0.0218513
01:22:53|0.0218513
01:22:53|0.0218513
01:22:55|0.0218513
01:22:56|0.0218513
01:22:56|0.0218513
01:22:57|0.0218513
01:22:59|0.0218513
01:23:00|0.0218513
01:23:01|0.0218513
01:23:02|0.0218513
01:23:02|0.02185173
01:23:04|0.02185173
01:23:06|0.02185173
01:23:07|0.02185173
01:23:08|0.02185173
01:23:09|0.02185173
01:23:10|0.02185173
01:23:11|0.02185173
01:23:12|0.02185173
01:23:13|0.02185173
01:23:15|0.02185173
01:23:16|0.02185173
01:23:16|0.02185173
01:23:17|0.02185173
01:23:19|0.02185173
01:23:19|0.02185173
01:23:21|0.02185173
01:23:23|0.02185173
01:23:23|0.02185173
01:23:25|0.02185173
01:23:27|0.02185173
01:23:27|0.02185173
01:23:29|0.02185173
01:23:29|0.02185173
01:23:30|0.02185173
01:23:32|0.02185173
01:23:34|0.02185173
01:23:34|0.02185173
01:23:35|0.02185173
01:23:36|0.02185173
01:23:38|0.02185173
01:23:38|0.02185173
01:23:39|0.02185173
01:23:40|0.02185173
01:23:42|0.02185173
01:23:43|0.02185173
01:23:44|0.02185173
01:23:45|0.02185173
01:23:45|0.02185173
01:23:47|0.02185173
01:23:48|0.02185173
01:23:49|0.02185173
01:23:50|0.02185173
01:23:51|0.02185173
01:23:52|0.02185173
01:23:53|0.02185173
01:23:54|0.02185173
01:23:55|0.02185173
01:23:57|0.02185173
01:23:58|0.02185173
01:23:58|0.02185173
01:24:00|0.02185173
01:24:00|0.02185173
01:24:02|0.02185173
01:24:02|0.02185173
01:24:04|0.02185173
01:24:05|0.02185173
01:24:06|0.02185173
01:24:08|0.02183922
01:24:09|0.02183922
01:24:10|0.02183922
01:24:12|0.02183919
01:24:13|0.02183919
01:24:14|0.02183919
01:24:15|0.02183919
01:24:16|0.02182661
01:24:17|0.02182661
01:24:18|0.02182661
01:24:19|0.02182661
01:24:20|0.02182661
01:24:21|0.02182661
01:24:22|0.02182661
01:24:24|0.02181195
01:24:25|0.02181195
01:24:26|0.02181195
01:24:26|0.02181195
01:24:28|0.02181195
01:24:28|0.02181195
01:24:29|0.02181195
01:24:30|0.02181195
01:24:31|0.02181195
01:24:32|0.02181195
01:24:33|0.02181195
01:24:35|0.02181195
01:24:36|0.02181195
01:24:38|0.02181195
01:24:38|0.02181195
01:24:39|0.02181195
01:24:40|0.02181195
01:24:41|0.02181195
01:24:42|0.02181195
01:24:44|0.02179943
01:24:44|0.02179943
01:24:46|0.02179943
01:24:46|0.02179943
01:24:47|0.02179943
01:24:49|0.02179943
01:24:50|0.02179943
01:24:50|0.02179943
01:24:52|0.02179943
01:24:53|0.02179943
01:24:54|0.02179943
01:24:55|0.02179943
01:24:56|0.02179943
01:24:57|0.02179943
01:24:59|0.02179943
01:24:59|0.0217861
01:25:00|0.0217861
01:25:01|0.0217861
01:25:02|0.0217647
01:25:04|0.0217647
01:25:04|0.0217647
01:25:05|0.0217647
01:25:06|0.0217647
01:25:09|0.0217647
01:25:10|0.0217647
01:25:11|0.0217647
01:25:12|0.0217647
01:25:13|0.0217647
01:25:14|0.0217647
01:25:16|0.0217647
01:25:16|0.0217647
01:25:17|0.0217647
01:25:19|0.0217647
01:25:20|0.0217647
01:25:21|0.0217647
01:25:22|0.02177995
01:25:23|0.02177995
01:25:24|0.02177995
01:25:25|0.02177995
01:25:26|0.02177995
01:25:27|0.02177995
01:25:28|0.02177995
01:25:29|0.02177995
01:25:31|0.02177995
01:25:31|0.02177995
01:25:33|0.02177995
01:25:34|0.02177995
01:25:35|0.02177995
01:25:36|0.02177995
01:25:37|0.02177995
01:25:38|0.02177995
01:25:39|0.02177995
01:25:40|0.02177995
01:25:41|0.02177995
01:25:42|0.02177995
01:25:43|0.02177995
01:25:44|0.02177995
01:25:46|0.02177995
01:25:46|0.02177995
01:25:48|0.02177939
01:25:48|0.02177939
01:25:49|0.02177939
01:25:51|0.02177939
01:25:51|0.02177939
01:25:53|0.02177939
01:25:54|0.02177939
01:25:54|0.02177939
01:25:55|0.02177939
01:25:57|0.02177939
01:25:58|0.0217647
01:25:59|0.0217647
01:26:00|0.0217647
01:26:01|0.0217647
01:26:03|0.0217647
01:26:04|0.0217647
01:26:04|0.0217647
01:26:06|0.0217647
01:26:06|0.0217647
01:26:07|0.0217647
01:26:08|0.02176874
01:26:10|0.02176874
01:26:11|0.02177995
01:26:12|0.02177995
01:26:13|0.02177995
01:26:15|0.02177995
01:26:17|0.02177995
01:26:18|0.02177995
01:26:19|0.02177995
01:26:19|0.02177995
01:26:21|0.02177995
01:26:23|0.02179899
01:26:24|0.02179899
01:26:24|0.02179899
01:26:26|0.02179129
01:26:27|0.02179129
01:26:27|0.0217913
01:26:29|0.0217913
01:26:30|0.0217913
01:26:31|0.0217913
01:26:32|0.0217913
01:26:33|0.0217913
01:26:34|0.02179129
01:26:35|0.02179129
01:26:36|0.02178326
01:26:37|0.02178326
01:26:38|0.02178326
01:26:39|0.02178326
01:26:40|0.02178326
01:26:41|0.02178326
01:26:42|0.02178326
01:26:43|0.02178326
01:26:44|0.02178326
01:26:45|0.02178326
01:26:46|0.02178326
01:26:47|0.02178326
01:26:48|0.02178326
01:26:49|0.02178326
01:26:50|0.02178326
01:26:51|0.02178326
01:26:52|0.02178326
01:26:53|0.02178326
01:26:55|0.02178326
01:26:55|0.02178326
01:26:56|0.02178326
01:26:58|0.02178326
01:26:59|0.02178326
01:27:00|0.02178326
01:27:01|0.02178326
01:27:01|0.02180603
01:27:04|0.02180603
01:27:04|0.02180603
01:27:05|0.02180603
01:27:07|0.02179454
01:27:07|0.02179454
01:27:09|0.02179454
01:27:11|0.02179454
01:27:11|0.02179454
01:27:13|0.02179454
01:27:14|0.02179454
01:27:15|0.02179454
01:27:16|0.02179454
01:27:18|0.02179454
01:27:18|0.02179454
01:27:20|0.02179454
01:27:20|0.02179454
01:27:21|0.02179454
01:27:23|0.02179454
01:27:24|0.02179454
01:27:24|0.02179454
01:27:26|0.02179454
01:27:27|0.02179454
01:27:28|0.02179454
01:27:30|0.02179454
01:27:30|0.02179454
01:27:31|0.02179454
01:27:32|0.02179454
01:27:33|0.02179454
01:27:35|0.02179454
01:27:35|0.02179454
01:27:36|0.02179454
01:27:37|0.02179454
01:27:39|0.02179454
01:27:39|0.02179454
01:27:40|0.02179454
01:27:41|0.02179454
01:27:42|0.02179454
01:27:43|0.02179678
01:27:44|0.02179678
01:27:46|0.02179678
01:27:46|0.02179678
01:27:48|0.02179678
01:27:49|0.02179678
01:27:50|0.02179156
01:27:51|0.02179156
01:27:52|0.02179156
01:27:53|0.02179156
01:27:54|0.02179156
01:27:55|0.02179156
01:27:56|0.02179156
01:27:57|0.02179156
01:27:58|0.02179156
01:28:00|0.02179156
01:28:00|0.02179156
01:28:01|0.02179156
01:28:02|0.02179156
01:28:03|0.02179156
01:28:04|0.02179156
01:28:05|0.02179156
01:28:06|0.02179156
01:28:07|0.02179156
01:28:08|0.02179156
01:28:09|0.02179156
01:28:10|0.02179156
01:28:11|0.02179156
01:28:13|0.02179156
01:28:15|0.02179156
01:28:16|0.02179156
01:28:17|0.02179156
01:28:18|0.02179156
01:28:20|0.02179156
01:28:20|0.02179156
01:28:21|0.02181816
01:28:22|0.02181816
01:28:24|0.02181816
01:28:25|0.02181816
01:28:27|0.02181816
01:28:28|0.02181816
01:28:29|0.02181816
01:28:29|0.02181816
01:28:31|0.02181816
01:28:32|0.02181816
01:28:33|0.02179266
01:28:34|0.02179266
01:28:35|0.02179266
01:28:37|0.02179266
01:28:37|0.02179266
01:28:38|0.02179266
01:28:39|0.02179266
01:28:40|0.02179266
01:28:41|0.02179266
01:28:42|0.02179266
01:28:44|0.02179266
01:28:44|0.02179266
01:28:45|0.02179266
01:28:47|0.02179266
01:28:47|0.02179266
01:28:49|0.02179266
01:28:50|0.02179266
01:28:51|0.02179266
01:28:52|0.02179266
01:28:53|0.02179266
01:28:54|0.02179266
01:28:55|0.02179266
01:28:56|0.02179266
01:28:57|0.02179266
01:28:58|0.02179266
01:28:59|0.02179266
01:29:00|0.02179266
01:29:01|0.02179266
01:29:02|0.02179266
01:29:04|0.02179266
01:29:05|0.02181211
01:29:07|0.02181211
01:29:08|0.02181211
01:29:09|0.02181211
01:29:09|0.02181211
01:29:10|0.02181211
01:29:11|0.02181211
01:29:13|0.02181211
01:29:14|0.02181211
01:29:16|0.02181211
01:29:17|0.02181211
01:29:18|0.02181211
01:29:19|0.02181211
01:29:20|0.02181211
01:29:22|0.02181211
01:29:22|0.02181211
01:29:24|0.02181211
01:29:25|0.02181211
01:29:26|0.02181211
01:29:27|0.02181211
01:29:28|0.02181211
01:29:29|0.02181211
01:29:30|0.02181211
01:29:32|0.02181211
01:29:32|0.02181211
01:29:33|0.02181211
01:29:34|0.02181211
01:29:35|0.02181211
01:29:36|0.02181211
01:29:37|0.02181211
01:29:39|0.02181211
01:29:39|0.02181211
01:29:41|0.02181211
01:29:42|0.02181211
01:29:43|0.02181211
01:29:44|0.02181211
01:29:45|0.02181211
01:29:46|0.02181211
01:29:47|0.02181211
01:29:48|0.02181211
01:29:49|0.02181211
01:29:50|0.02181211
01:29:51|0.02181211
01:29:54|0.02181211
01:29:54|0.02181211
01:29:55|0.02181211
01:29:57|0.02181211
01:29:57|0.02181211
01:29:59|0.02181211
01:30:00|0.02181211
01:30:00|0.02181211
01:30:01|0.02181211
01:30:02|0.02181211
01:30:04|0.02181211
01:30:05|0.02181211
01:30:06|0.02181211
01:30:07|0.02181211
01:30:07|0.02181211
01:30:09|0.02181211
01:30:10|0.02181211
01:30:11|0.02181211
01:30:12|0.02181211
01:30:13|0.02181211
01:30:15|0.02181211
01:30:17|0.02181211
01:30:18|0.02181211
01:30:19|0.02181211
01:30:19|0.02181211
01:30:21|0.02181211
01:30:22|0.02181211
01:30:23|0.02181211
01:30:24|0.02181211
01:30:25|0.02176253
01:30:26|0.02176931
01:30:27|0.02176931
01:30:29|0.02176931
01:30:30|0.02176931
01:30:31|0.02175
01:30:32|0.02175
01:30:33|0.02176299
01:30:34|0.02176299
01:30:35|0.02176299
01:30:36|0.02176299
01:30:37|0.02176299
01:30:38|0.02176299
01:30:39|0.02176299
01:30:40|0.02176299
01:30:41|0.02176299
01:30:42|0.02176299
01:30:43|0.02176299
01:30:45|0.02174437
01:30:45|0.02174437
01:30:46|0.02174437
01:30:48|0.02174437
01:30:48|0.02174437
01:30:49|0.02174437
01:30:51|0.02174437
01:30:51|0.02174437
01:30:52|0.02174437
01:30:53|0.02174437
01:30:55|0.02174437
01:30:56|0.02174437
01:30:56|0.02174437
01:30:58|0.02174437
01:30:58|0.02174437
01:31:00|0.02174437
01:31:01|0.02176043
01:31:02|0.02176043
01:31:02|0.02176043
01:31:04|0.02176043
01:31:04|0.02176043
01:31:05|0.02176043
01:31:06|0.02176043
01:31:08|0.02178193
01:31:09|0.02178193
01:31:11|0.02178193
01:31:11|0.02178193
01:31:12|0.02178193
01:31:13|0.02178193
01:31:15|0.02178193
01:31:17|0.02178193
01:31:18|0.02178193
01:31:20|0.02178193
01:31:21|0.02178193
01:31:21|0.02178193
01:31:23|0.02176863
01:31:24|0.02176863
01:31:25|0.02176863
01:31:26|0.02176863
01:31:27|0.02176863
01:31:28|0.02176863
01:31:29|0.02176863
01:31:30|0.02176863
01:31:31|0.02176863
01:31:32|0.02176863
01:31:33|0.02176863
01:31:34|0.02176863
01:31:36|0.02176863
01:31:37|0.02176863
01:31:37|0.02176863
01:31:39|0.02176863
01:31:40|0.02176863
01:31:41|0.02176863
01:31:42|0.02176863
01:31:42|0.02176863
01:31:44|0.02176863
01:31:45|0.02176863
01:31:47|0.02176863
01:31:47|0.02176863
01:31:48|0.02176863
01:31:49|0.02176863
01:31:51|0.02176863
01:31:51|0.02176863
01:31:52|0.02176863
01:31:53|0.02176863
01:31:54|0.02176863
01:31:55|0.02176863
01:31:56|0.02176863
01:31:58|0.02176863
01:31:58|0.02176863
01:31:59|0.02176863
01:32:00|0.02176863
01:32:01|0.02176863
01:32:03|0.02175444
01:32:04|0.02175444
01:32:05|0.02175444
01:32:06|0.02175444
01:32:07|0.02174166
01:32:08|0.02174166
01:32:09|0.02174166
01:32:10|0.02174166
01:32:12|0.02174166
01:32:12|0.02174166
01:32:14|0.02174166
01:32:15|0.02174166
01:32:16|0.02174166
01:32:16|0.02174166
01:32:19|0.02175861
01:32:20|0.02175861
01:32:21|0.02176189
01:32:22|0.02176182
01:32:23|0.02176182
01:32:23|0.02176182
01:32:25|0.02176182
01:32:26|0.02176182
01:32:27|0.02176182
01:32:28|0.02176182
01:32:29|0.02176182
01:32:30|0.02176182
01:32:32|0.02176182
01:32:32|0.02176182
01:32:34|0.02176182
01:32:35|0.02176182
01:32:35|0.02176182
01:32:37|0.02176182
01:32:38|0.02176182
01:32:40|0.02176182
01:32:40|0.02176182
01:32:42|0.02176182
01:32:43|0.02176182
01:32:44|0.02176182
01:32:44|0.02176182
01:32:46|0.02176182
01:32:47|0.02176182
01:32:47|0.02176182
01:32:49|0.02176182
01:32:50|0.02176182
01:32:51|0.02176182
01:32:52|0.02176182
01:32:52|0.02176182
01:32:54|0.02176182
01:32:55|0.02176182
01:32:56|0.02176182
01:32:57|0.02176182
01:32:58|0.02176182
01:33:00|0.02176182
01:33:00|0.02176182
01:33:02|0.02176182
01:33:03|0.02174201
01:33:03|0.02174201
01:33:05|0.02174201
01:33:06|0.02175199
01:33:07|0.02175199
01:33:07|0.02175199
01:33:08|0.02175199
01:33:10|0.02175199
01:33:11|0.02175199
01:33:12|0.02175199
01:33:13|0.02175199
01:33:14|0.02175199
01:33:15|0.02173952
01:33:17|0.02173952
01:33:17|0.02173952
01:33:19|0.02173952
01:33:20|0.02173952
01:33:21|0.02173952
01:33:22|0.02173952
01:33:23|0.02173952
01:33:24|0.02174603
01:33:26|0.02174603
01:33:26|0.02174603
01:33:27|0.02174603
01:33:28|0.02174603
01:33:29|0.02172861
01:33:30|0.02172861
01:33:32|0.02172861
01:33:32|0.02172861
01:33:34|0.02172861
01:33:34|0.02172861
01:33:36|0.02172861
01:33:36|0.02172861
01:33:38|0.02172861
01:33:39|0.02172198
01:33:40|0.02172198
01:33:41|0.0216935
01:33:41|0.02171422
01:33:43|0.02171422
01:33:44|0.02171422
01:33:46|0.02171422
01:33:47|0.02171422
01:33:49|0.02171422
01:33:50|0.02171422
01:33:51|0.02171422
01:33:52|0.02171422
01:33:53|0.02171422
01:33:55|0.02171422
01:33:55|0.02171422
01:33:56|0.02171422
01:33:57|0.02171422
01:33:59|0.02171422
01:33:59|0.02171422
01:34:00|0.02171422
01:34:02|0.02172019
01:34:02|0.02172019
01:34:05|0.02172019
01:34:06|0.02172019
01:34:07|0.02171035
01:34:08|0.02171035
01:34:08|0.02171035
01:34:10|0.02171035
01:34:11|0.02171035
01:34:12|0.02171035
01:34:13|0.02171035
01:34:14|0.02171035
01:34:15|0.02171035
01:34:17|0.02171035
01:34:17|0.0216975
01:34:19|0.02170362
01:34:20|0.02170362
01:34:22|0.02168525
01:34:23|0.02168525
01:34:25|0.02168525
01:34:25|0.02168525
01:34:26|0.02168525
01:34:27|0.02168525
01:34:28|0.02168525
01:34:29|0.02168525
01:34:30|0.02168525
01:34:31|0.02168525
01:34:32|0.02168525
01:34:33|0.02168525
01:34:34|0.02168525
01:34:35|0.02168525
01:34:36|0.02168525
01:34:37|0.02168525
01:34:38|0.02168525
01:34:39|0.02168525
01:34:41|0.02168525
01:34:42|0.02168525
01:34:44|0.02168525
01:34:45|0.02168525
01:34:47|0.02168525
01:34:47|0.02168525
01:34:48|0.02168525
01:34:50|0.02168525
01:34:50|0.02168525
01:34:52|0.02168525
01:34:53|0.02168525
01:34:54|0.02168525
01:34:54|0.02168525
01:34:56|0.02168525
01:34:58|0.02168525
01:34:59|0.02168525
01:35:00|0.02168525
01:35:00|0.02168525
01:35:02|0.02168525
01:35:04|0.02168525
01:35:05|0.02168525
01:35:06|0.02168525
01:35:07|0.02168525
01:35:07|0.02168525
01:35:08|0.02168525
01:35:09|0.02168525
01:35:11|0.02168525
01:35:11|0.02168525
01:35:13|0.02168525
01:35:14|0.02168525
01:35:15|0.02168525
01:35:15|0.02168525
01:35:16|0.02168525
01:35:18|0.02168525
01:35:19|0.02168525
01:35:20|0.02168525
01:35:21|0.02168525
01:35:22|0.02168525
01:35:23|0.02168525
01:35:25|0.02168525
01:35:26|0.02168525
01:35:27|0.02168525
01:35:28|0.02168525
01:35:28|0.02168525
01:35:30|0.0216823
01:35:31|0.02170016
01:35:32|0.02170016
01:35:33|0.02170016
01:35:34|0.02170016
01:35:35|0.02170016
01:35:37|0.02170016
01:35:38|0.02171553
01:35:39|0.02171553
01:35:40|0.02171553
01:35:42|0.02171553
01:35:43|0.02171553
01:35:44|0.02171553
01:35:46|0.02172557
01:35:46|0.02172557
01:35:48|0.02172557
01:35:49|0.02172557
01:35:50|0.02172557
01:35:51|0.02172557
01:35:52|0.02172557
01:35:52|0.02172557
01:35:54|0.02172557
01:35:55|0.02172557
01:35:56|0.02172557
01:35:58|0.02172557
01:35:58|0.02172557
01:36:00|0.02172557
01:36:00|0.02172557
01:36:01|0.02172557
01:36:02|0.02172313
01:36:03|0.02172313
01:36:04|0.02170725
01:36:05|0.02170725
01:36:07|0.02170725
01:36:08|0.02170725
01:36:08|0.02170725
01:36:10|0.02170725
01:36:11|0.02170725
01:36:12|0.02170725
01:36:13|0.02170725
01:36:13|0.02170725
01:36:15|0.02170725
01:36:16|0.02170725
01:36:17|0.02170725
01:36:18|0.02170725
01:36:19|0.02170725
01:36:21|0.02170725
01:36:21|0.02170725
01:36:23|0.02170725
01:36:25|0.02170725
01:36:26|0.02170725
01:36:27|0.02170725
01:36:28|0.02170725
01:36:29|0.02171595
01:36:31|0.02171595
01:36:31|0.02173207
01:36:32|0.02173207
01:36:33|0.02173207
01:36:34|0.02173207
01:36:36|0.02173207
01:36:37|0.02173207
01:36:38|0.02173207
01:36:40|0.02173207
01:36:42|0.02173207
01:36:43|0.02173207
01:36:44|0.02173207
01:36:45|0.02173207
01:36:46|0.02173207
01:36:47|0.02173207
01:36:49|0.02173207
01:36:49|0.02173207
01:36:50|0.02173207
01:36:51|0.02173207
01:36:53|0.02173207
01:36:55|0.02173207
01:36:55|0.02173207
01:36:56|0.02173207
01:36:58|0.02173207
01:36:58|0.02173207
01:37:00|0.02173207
01:37:01|0.02173207
01:37:01|0.02173207
01:37:03|0.02173207
01:37:04|0.02173207
01:37:05|0.02173207
01:37:07|0.02173207
01:37:08|0.02173207
01:37:09|0.02173207
01:37:10|0.02173207
01:37:11|0.02173207
01:37:12|0.02173207
01:37:13|0.02173207
01:37:14|0.02173207
01:37:15|0.02173207
01:37:17|0.02173207
01:37:17|0.02173207
01:37:18|0.02173207
01:37:20|0.02173207
01:37:20|0.02173207
01:37:21|0.02173207
01:37:22|0.02173207
01:37:24|0.02173207
01:37:25|0.02173207
01:37:25|0.02173207
01:37:27|0.02171486
01:37:27|0.02171486
01:37:28|0.02171486
01:37:29|0.02171486
01:37:31|0.02171486
01:37:31|0.02171486
01:37:33|0.02171486
01:37:34|0.02171486
01:37:35|0.02171486
01:37:36|0.02171486
01:37:37|0.02172987
01:37:38|0.02172987
01:37:40|0.02172987
01:37:41|0.02172987
01:37:43|0.02172987
01:37:44|0.02172987
01:37:45|0.02172987
01:37:47|0.02172987
01:37:47|0.02172987
01:37:48|0.02172987
01:37:50|0.02172987
01:37:51|0.02172987
01:37:52|0.02172987
01:37:53|0.02172987
01:37:54|0.02171486
01:37:56|0.02171486
01:37:56|0.02171486
01:37:58|0.02171486
01:37:59|0.02171486
01:37:59|0.02171486
01:38:00|0.02171486
01:38:01|0.02171486
01:38:02|0.02171486
01:38:04|0.02171486
01:38:05|0.02171486
01:38:05|0.02171486
01:38:06|0.02171486
01:38:07|0.02171486
01:38:09|0.02171486
01:38:09|0.02171486
01:38:11|0.02171486
01:38:12|0.02171486
01:38:13|0.02171486
01:38:14|0.02171486
01:38:15|0.02171486
01:38:16|0.02171486
01:38:18|0.02171486
01:38:19|0.02171486
01:38:20|0.02171486
01:38:21|0.02171486
01:38:22|0.02171486
01:38:23|0.02171486
01:38:24|0.02171486
01:38:25|0.02171486
01:38:26|0.02171486
01:38:27|0.02171486
01:38:28|0.02171486
01:38:29|0.02171486
01:38:30|0.02171486
01:38:31|0.02171486
01:38:32|0.02171486
01:38:34|0.02171486
01:38:34|0.02171486
01:38:36|0.02171486
01:38:36|0.02171486
01:38:37|0.02171486
01:38:38|0.02171486
01:38:40|0.02171486
01:38:42|0.02171486
01:38:44|0.02171486
01:38:44|0.02171486
01:38:45|0.02171486
01:38:46|0.02171486
01:38:47|0.02171486
01:38:48|0.02171486
01:38:49|0.02169315
01:38:50|0.02169315
01:38:51|0.02169315
01:38:52|0.02169315
01:38:54|0.02169315
01:38:55|0.02169315
01:38:56|0.02169315
01:38:57|0.02169315
01:38:58|0.02169315
01:38:59|0.02169315
01:39:00|0.02169315
01:39:01|0.02169315
01:39:03|0.02169315
01:39:03|0.02169315
01:39:05|0.02169315
01:39:06|0.02169315
01:39:06|0.02169315
01:39:08|0.02169315
01:39:09|0.02169315
01:39:10|0.02169315
01:39:10|0.02168078
01:39:12|0.02168078
01:39:12|0.02168078
01:39:14|0.02168078
01:39:15|0.02168078
01:39:16|0.02168078
01:39:17|0.02168078
01:39:18|0.02168078
01:39:19|0.02168078
01:39:20|0.02167
01:39:21|0.02167
01:39:21|0.02167
01:39:23|0.02166804
01:39:25|0.02166969
01:39:26|0.02166969
01:39:27|0.02166969
01:39:28|0.02166969
01:39:30|0.02166969
01:39:31|0.02166
01:39:32|0.02166
01:39:33|0.02166
01:39:34|0.02166
01:39:35|0.02166882
01:39:36|0.02166
01:39:37|0.02166
01:39:38|0.02166
01:39:39|0.02166
01:39:40|0.02166
01:39:42|0.02165114
01:39:44|0.02165114
01:39:44|0.02165114
01:39:45|0.02165114
01:39:46|0.02166677
01:39:47|0.02166677
01:39:49|0.02166677
01:39:50|0.02166677
01:39:51|0.02166677
01:39:52|0.02166677
01:39:53|0.02166677
01:39:55|0.02166677
01:39:56|0.02166677
01:39:57|0.02166677
01:39:59|0.02166677
01:40:00|0.02166677
01:40:01|0.02166677
01:40:01|0.02166677
01:40:03|0.02166677
01:40:04|0.02166677
01:40:04|0.02166677
01:40:05|0.02166677
01:40:07|0.02166677
01:40:08|0.02166677
01:40:09|0.02166677
01:40:10|0.02166677
01:40:11|0.02166677
01:40:12|0.02166677
01:40:14|0.02166677
01:40:16|0.02166677
01:40:16|0.02166677
01:40:17|0.02166677
01:40:19|0.02166677
01:40:19|0.02166677
01:40:21|0.02166677
01:40:22|0.02166677
01:40:22|0.02166677
01:40:24|0.02166677
01:40:25|0.02166677
01:40:26|0.02166677
01:40:28|0.02166677
01:40:28|0.02166677
01:40:29|0.02166677
01:40:31|0.02166677
01:40:31|0.02166677
01:40:32|0.02166677
01:40:35|0.02166677
01:40:36|0.02166677
01:40:37|0.02166677
01:40:38|0.02166677
01:40:39|0.02166677
01:40:40|0.02166677
01:40:41|0.02166677
01:40:42|0.02166677
01:40:43|0.02166677
01:40:44|0.02166677
01:40:45|0.02166677
01:40:46|0.02166677
01:40:47|0.02166677
01:40:48|0.02166677
01:40:49|0.02166859
01:40:51|0.02166859
01:40:51|0.02166859
01:40:52|0.02166859
01:40:53|0.02166859
01:40:54|0.02166859
01:40:56|0.02166859
01:40:56|0.02166859
01:40:57|0.02166859
01:40:59|0.02166859
01:41:00|0.02166859
01:41:00|0.02166859
01:41:02|0.02164705
01:41:03|0.02164705
01:41:04|0.02164705
01:41:05|0.02165464
01:41:07|0.02165464
01:41:08|0.02165464
01:41:10|0.02163011
01:41:11|0.02163011
01:41:12|0.02163011
01:41:14|0.02163442
01:41:14|0.02163442
01:41:15|0.02163442
01:41:16|0.02163442
01:41:17|0.02163492
01:41:19|0.02164009
01:41:19|0.02164009
01:41:21|0.02164009
01:41:22|0.02164009
01:41:22|0.02164009
01:41:24|0.02164009
01:41:25|0.02164009
01:41:26|0.02164009
01:41:27|0.02164009
01:41:28|0.02164009
01:41:29|0.02164009
01:41:30|0.02164009
01:41:31|0.02164009
01:41:32|0.02164009
01:41:33|0.02164009
01:41:34|0.02162807
01:41:36|0.02162807
01:41:36|0.02162807
01:41:37|0.02162807
01:41:38|0.02162807
01:41:39|0.02162807
01:41:40|0.02162807
01:41:42|0.02162807
01:41:42|0.02163227
01:41:44|0.02163227
01:41:45|0.02163227
01:41:46|0.02163227
01:41:46|0.02163227
01:41:47|0.02163227
01:41:48|0.02163227
01:41:49|0.02163227
01:41:50|0.02163227
01:41:51|0.02163227
01:41:53|0.02163227
01:41:54|0.02163227
01:41:55|0.02163227
01:41:56|0.02163227
01:41:57|0.02163227
01:41:58|0.02163227
01:41:59|0.02163227
01:42:01|0.02163227
01:42:01|0.02163227
01:42:02|0.02163227
01:42:03|0.02163227
01:42:04|0.02163227
01:42:06|0.02163227
01:42:07|0.02163227
01:42:08|0.02163227
01:42:10|0.02163227
01:42:10|0.02163227
01:42:12|0.02163227
01:42:14|0.02163227
01:42:15|0.02163227
01:42:16|0.02163877
01:42:16|0.02163877
01:42:18|0.02163877
01:42:19|0.02163963
01:42:20|0.02163963
01:42:21|0.02163963
01:42:22|0.02163963
01:42:23|0.02163963
01:42:24|0.02163963
01:42:25|0.02163963
01:42:26|0.02163963
01:42:27|0.02163815
01:42:29|0.02163815
01:42:29|0.02162334
01:42:30|0.02162334
01:42:31|0.02165302
01:42:32|0.02165302
01:42:34|0.02163899
01:42:34|0.02163899
01:42:35|0.02163899
01:42:36|0.02163899
01:42:37|0.02163899
01:42:38|0.02163899
01:42:39|0.02163899
01:42:41|0.02163899
01:42:41|0.02163899
01:42:42|0.02163899
01:42:43|0.02163899
01:42:45|0.02163899
01:42:45|0.02163899
01:42:47|0.02163899
01:42:48|0.02165882
01:42:49|0.02165882
01:42:50|0.02165882
01:42:51|0.02165882
01:42:52|0.02165882
01:42:52|0.02165882
01:42:53|0.02165882
01:42:55|0.02165882
01:42:56|0.02165882
01:42:57|0.02165882
01:42:59|0.02165882
01:43:00|0.02165882
01:43:01|0.02165882
01:43:02|0.02165882
01:43:03|0.02165882
01:43:03|0.02165882
01:43:05|0.02165882
01:43:06|0.02165882
01:43:08|0.02165882
01:43:08|0.02165882
01:43:10|0.02165882
01:43:11|0.02165882
01:43:13|0.02165882
01:43:13|0.02165882
01:43:14|0.02165882
01:43:15|0.02165882
01:43:17|0.02165882
01:43:18|0.02165882
01:43:19|0.02165882
01:43:20|0.02165882
01:43:20|0.02165882
01:43:22|0.02165882
01:43:23|0.02165882
01:43:25|0.02161378
01:43:25|0.02161378
01:43:27|0.02161378
01:43:29|0.02161378
01:43:30|0.02161378
01:43:31|0.02161378
01:43:32|0.02161378
01:43:34|0.02161378
01:43:34|0.02161378
01:43:35|0.02161321
01:43:36|0.02161321
01:43:38|0.02161321
01:43:38|0.02161321
01:43:40|0.02161321
01:43:40|0.02161321
01:43:41|0.02161321
01:43:42|0.02161321
01:43:43|0.02161321
01:43:44|0.02161321
01:43:46|0.02161321
01:43:46|0.02161321
01:43:48|0.02162391
01:43:48|0.02162391
01:43:49|0.02162391
01:43:50|0.02162391
01:43:52|0.02162391
01:43:54|0.02162391
01:43:55|0.02162391
01:43:55|0.02162391
01:43:56|0.02162391
01:43:57|0.02162391
01:43:58|0.02162391
01:43:59|0.02162391
01:44:00|0.02162391
01:44:01|0.02162391
01:44:02|0.02162391
01:44:04|0.02162391
01:44:04|0.02162391
01:44:05|0.02162391
01:44:07|0.02162391
01:44:08|0.02162391
01:44:09|0.02162391
01:44:10|0.02162391
01:44:12|0.02162391
01:44:14|0.02162391
01:44:15|0.02162391
01:44:15|0.02162391
01:44:16|0.02162391
01:44:18|0.02162391
01:44:19|0.02162391
01:44:20|0.02162391
01:44:21|0.02162391
01:44:23|0.02162391
01:44:24|0.02162391
01:44:25|0.02162391
01:44:26|0.02162391
01:44:26|0.02162391
01:44:28|0.02162391
01:44:28|0.02162391
01:44:30|0.02162391
01:44:31|0.02162391
01:44:32|0.02162391
01:44:32|0.02162391
01:44:34|0.02162391
01:44:35|0.02162391
01:44:36|0.02162391
01:44:37|0.02162391
01:44:38|0.02162391
01:44:39|0.02162391
01:44:40|0.02162391
01:44:41|0.02162391
01:44:43|0.02162391
01:44:44|0.02162391
01:44:44|0.02162391
01:44:46|0.02162391
01:44:47|0.02162391
01:44:48|0.02162391
01:44:49|0.02162391
01:44:50|0.02162391
01:44:51|0.02162391
01:44:52|0.02162391
01:44:52|0.02162391
01:44:54|0.02162391
01:44:55|0.02162391
01:44:56|0.02162391
01:44:57|0.02162391
01:44:58|0.02162391
01:44:59|0.02162391
01:45:00|0.02162391
01:45:01|0.02162391
01:45:03|0.02162391
01:45:04|0.02162391
01:45:05|0.02162391
01:45:06|0.02162391
01:45:07|0.02162391
01:45:08|0.02162391
01:45:09|0.02162391
01:45:10|0.02162391
01:45:12|0.02162391
01:45:13|0.02162391
01:45:14|0.02162391
01:45:15|0.02162391
01:45:16|0.02162391
01:45:17|0.02162391
01:45:18|0.02162391
01:45:19|0.02162391
01:45:20|0.02162391
01:45:22|0.02162391
01:45:22|0.02162391
01:45:24|0.02162391
01:45:24|0.02162391
01:45:26|0.02162391
01:45:26|0.02162391
01:45:28|0.02162391
01:45:28|0.02162391
01:45:30|0.02162391
01:45:31|0.02162391
01:45:31|0.02162391
01:45:33|0.02162391
01:45:33|0.02162575
01:45:35|0.02162575
01:45:36|0.02162575
01:45:37|0.02163652
01:45:37|0.02163652
01:45:39|0.02163652
01:45:40|0.02161997
01:45:41|0.02161997
01:45:42|0.02161997
01:45:43|0.02161997
01:45:44|0.02161997
01:45:45|0.02161997
01:45:47|0.02161997
01:45:48|0.02161997
01:45:49|0.02161997
01:45:50|0.02161997
01:45:51|0.02161997
01:45:51|0.02161997
01:45:53|0.02161997
01:45:54|0.02161997
01:45:54|0.02161511
01:45:56|0.02161511
01:45:57|0.02160511
01:45:58|0.02160511
01:45:59|0.02160511
01:46:00|0.02160511
01:46:01|0.02160511
01:46:02|0.02160511
01:46:03|0.02160511
01:46:04|0.02160511
01:46:05|0.02160511
01:46:06|0.02160511
01:46:07|0.02160511
01:46:08|0.02160511
01:46:09|0.02161896
01:46:10|0.02161896
01:46:11|0.02161896
01:46:12|0.02161896
01:46:14|0.02161896
01:46:14|0.02161896
01:46:15|0.02161896
01:46:17|0.02161896
01:46:19|0.02161896
01:46:19|0.02161896
01:46:20|0.02161896
01:46:21|0.02161896
01:46:22|0.02161896
01:46:24|0.02161896
01:46:25|0.02161896
01:46:26|0.02161896
01:46:27|0.02161896
01:46:28|0.02161896
01:46:29|0.02161896
01:46:30|0.02161896
01:46:32|0.02161896
01:46:33|0.02163441
01:46:33|0.02163441
01:46:34|0.02163441
01:46:36|0.02163441
01:46:36|0.02163441
01:46:38|0.02163441
01:46:38|0.02163441
01:46:39|0.02163441
01:46:41|0.02163441
01:46:41|0.02163441
01:46:43|0.02163441
01:46:44|0.02163441
01:46:45|0.02163441
01:46:46|0.02163441
01:46:47|0.02163441
01:46:48|0.02163441
01:46:49|0.02163441
01:46:50|0.02163441
01:46:51|0.02163441
01:46:52|0.02163441
01:46:53|0.02163441
01:46:55|0.02163441
01:46:55|0.02163441
01:46:56|0.02163441
01:46:57|0.02163441
01:46:58|0.02163441
01:46:59|0.02163441
01:47:00|0.02163441
01:47:01|0.02163441
01:47:02|0.02163441
01:47:03|0.02163441
01:47:05|0.02163441
01:47:06|0.02163441
01:47:07|0.02163441
01:47:08|0.02163441
01:47:10|0.02163441
01:47:10|0.02163441
01:47:12|0.02163441
01:47:13|0.02163441
01:47:14|0.02163441
01:47:16|0.02163441
01:47:16|0.02163441
01:47:17|0.02163441
01:47:18|0.02163441
01:47:20|0.02163441
01:47:21|0.02163441
01:47:23|0.02163441
01:47:23|0.02163441
01:47:25|0.02163441
01:47:26|0.02163441
01:47:27|0.02163441
01:47:27|0.02163441
01:47:28|0.02163441
01:47:31|0.02163441
01:47:32|0.02163441
01:47:33|0.02163441
01:47:34|0.02163441
01:47:35|0.02163441
01:47:36|0.02163441
01:47:37|0.02163441
01:47:38|0.02163441
01:47:39|0.02163441
01:47:40|0.02163441
01:47:42|0.02163441
01:47:42|0.02163441
01:47:43|0.02163441
01:47:45|0.02163441
01:47:45|0.02163441
01:47:47|0.02163441
01:47:48|0.02161555
01:47:48|0.02161555
01:47:50|0.02161555
01:47:50|0.02161555
01:47:51|0.02161555
01:47:52|0.02161555
01:47:53|0.02161555
01:47:54|0.02161555
01:47:55|0.02161555
01:47:56|0.02161555
01:47:57|0.02161555
01:47:58|0.02161555
01:47:59|0.02161555
01:48:01|0.02161555
01:48:01|0.02161555
01:48:02|0.02161555
01:48:03|0.02161555
01:48:05|0.02161555
01:48:06|0.02161555
01:48:06|0.02161555
01:48:08|0.02161555
01:48:10|0.02164741
01:48:10|0.0216285
01:48:12|0.0216285
01:48:13|0.0216285
01:48:14|0.0216285
01:48:16|0.0216285
01:48:17|0.0216285
01:48:17|0.0216285
01:48:19|0.0216285
01:48:20|0.0216285
01:48:21|0.0216285
01:48:22|0.0216285
01:48:23|0.0216285
01:48:24|0.0216285
01:48:25|0.0216285
01:48:26|0.0216285
01:48:27|0.0216285
01:48:28|0.02165174
01:48:29|0.02165174
01:48:30|0.02165174
01:48:32|0.02165174
01:48:33|0.02165148
01:48:33|0.02165148
01:48:34|0.02165148
01:48:35|0.02165148
01:48:37|0.02165148
01:48:37|0.02165148
01:48:38|0.02165148
01:48:39|0.02165148
01:48:41|0.02165148
01:48:42|0.02165148
01:48:43|0.02165148
01:48:44|0.02165148
01:48:45|0.02165148
01:48:46|0.02165148
01:48:47|0.02165148
01:48:48|0.02165148
01:48:49|0.02165148
01:48:50|0.02165148
01:48:51|0.02165148
01:48:52|0.02165148
01:48:53|0.02165148
01:48:54|0.02165148
01:48:55|0.02165148
01:48:56|0.02165148
01:48:57|0.02165148
01:48:58|0.02165148
01:49:00|0.02165148
01:49:00|0.02165148
01:49:01|0.02165148
01:49:02|0.02165148
01:49:03|0.02165148
01:49:04|0.02165148
01:49:05|0.02165148
01:49:07|0.02165148
01:49:08|0.02165148
01:49:08|0.02165148
01:49:10|0.02165148
01:49:11|0.02165148
01:49:11|0.02165148
01:49:14|0.02165148
01:49:14|0.02165148
01:49:16|0.02165148
01:49:17|0.02165148
01:49:19|0.02165148
01:49:19|0.02165148
01:49:21|0.02165148
01:49:22|0.02165148
01:49:22|0.02165148
01:49:24|0.02165148
01:49:25|0.02165148
01:49:26|0.02165148
01:49:27|0.02165148
01:49:28|0.02165148
01:49:29|0.02165148
01:49:30|0.02165148
01:49:31|0.02165148
01:49:33|0.02165148
01:49:34|0.02165148
01:49:36|0.02165148
01:49:37|0.02165148
01:49:37|0.02165148
01:49:38|0.02165148
01:49:39|0.02165148
01:49:40|0.02165148
01:49:41|0.02165148
01:49:42|0.02165148
01:49:44|0.02165148
01:49:45|0.02165148
01:49:45|0.02165148
01:49:47|0.02165148
01:49:47|0.02165148
01:49:49|0.02165148
01:49:50|0.02165148
01:49:51|0.02165148
01:49:52|0.02165148
01:49:53|0.02165148
01:49:54|0.02165148
01:49:55|0.02165148
01:49:56|0.02165148
01:49:57|0.02164758
01:49:59|0.02164758
01:50:00|0.02164758
01:50:00|0.02164758
01:50:01|0.02164124
01:50:02|0.02164124
01:50:03|0.02164124
01:50:05|0.02164124
01:50:05|0.02164124
01:50:06|0.02164124
01:50:07|0.02164124
01:50:09|0.02164124
01:50:09|0.02164124
01:50:11|0.02164124
01:50:12|0.02164124
01:50:13|0.02164124
01:50:15|0.02164124
01:50:16|0.02164124
01:50:17|0.02164124
01:50:18|0.02164124
01:50:20|0.02164124
01:50:20|0.02164124
01:50:22|0.02164124
01:50:23|0.02164124
01:50:23|0.02164124
01:50:25|0.02161927
01:50:26|0.02161927
01:50:27|0.02161927
01:50:29|0.02160386
01:50:29|0.02160386
01:50:31|0.02161886
01:50:31|0.02161886
01:50:32|0.02161886
01:50:33|0.02161886
01:50:34|0.02161886
01:50:36|0.02160419
01:50:36|0.02160419
01:50:37|0.02160419
01:50:39|0.02160419
01:50:40|0.02160419
01:50:41|0.02160419
01:50:43|0.02160419
01:50:43|0.02161911
01:50:44|0.02161911
01:50:46|0.0216309
01:50:46|0.0216309
01:50:48|0.0216309
01:50:48|0.0216309
01:50:49|0.0216309
01:50:51|0.0216309
01:50:52|0.0216309
01:50:53|0.0216309
01:50:55|0.0216309
01:50:55|0.0216309
01:50:57|0.0216309
01:50:57|0.0216309
01:50:58|0.0216309
01:50:59|0.0216309
01:51:01|0.0216309
01:51:02|0.0216309
01:51:03|0.0216309
01:51:04|0.0216309
01:51:05|0.0216309
01:51:06|0.0216309
01:51:08|0.0216309
01:51:08|0.0216309
01:51:09|0.0216309
01:51:11|0.0216309
01:51:12|0.0216309
01:51:13|0.0216309
01:51:14|0.0216309
01:51:15|0.0216309
01:51:16|0.0216309
01:51:18|0.0216309
01:51:19|0.0216309
01:51:20|0.0216309
01:51:21|0.0216309
01:51:23|0.0216309
01:51:24|0.0216309
01:51:25|0.0216309
01:51:26|0.0216309
01:51:27|0.0216309
01:51:27|0.0216309
01:51:29|0.0216309
01:51:30|0.0216309
01:51:31|0.0216309
01:51:32|0.0216309
01:51:33|0.0216309
01:51:35|0.0216309
01:51:36|0.0216309
01:51:37|0.0216309
01:51:37|0.0216309
01:51:38|0.0216309
01:51:39|0.0216309
01:51:40|0.0216309
01:51:41|0.0216309
01:51:43|0.0216309
01:51:43|0.0216309
01:51:45|0.0216309
01:51:46|0.0216309
01:51:47|0.0216119
01:51:48|0.0216119
01:51:48|0.0216119
01:51:50|0.0216119
01:51:51|0.0216119
01:51:52|0.0216119
01:51:53|0.0216119
01:51:54|0.0216119
01:51:56|0.0216119
01:51:56|0.0216119
01:51:57|0.0216119
01:51:58|0.0216119
01:51:59|0.0216119
01:52:01|0.0216119
01:52:01|0.0216119
01:52:02|0.0216119
01:52:03|0.0216119
01:52:05|0.0216119
01:52:05|0.0216119
01:52:06|0.0216119
01:52:07|0.0216119
01:52:08|0.0216119
01:52:09|0.0216119
01:52:10|0.0216119
01:52:11|0.0216119
01:52:12|0.0216119
01:52:13|0.0216119
01:52:14|0.0216119
01:52:16|0.0216119
01:52:18|0.0216119
01:52:19|0.0216119
01:52:20|0.0216119
01:52:21|0.0216119
01:52:22|0.0216119
01:52:23|0.0216119
01:52:24|0.0216119
01:52:25|0.0216119
01:52:26|0.0216119
01:52:27|0.0216119
01:52:28|0.0216119
01:52:30|0.0216119
01:52:31|0.0216119
01:52:32|0.0216119
01:52:33|0.0216119
01:52:33|0.0216
01:52:35|0.0216
01:52:36|0.0216
01:52:37|0.0216
01:52:38|0.0216
01:52:39|0.0216
01:52:41|0.0216
01:52:41|0.0216
01:52:42|0.0216
01:52:44|0.0216
01:52:44|0.0216
01:52:45|0.0216
01:52:46|0.0216
01:52:47|0.0216
01:52:48|0.0216
01:52:49|0.0216
01:52:50|0.0216
01:52:51|0.0216
01:52:53|0.0216
01:52:54|0.0216
01:52:54|0.0216
01:52:56|0.0216
01:52:56|0.0216
01:52:57|0.0216
01:52:59|0.0216
01:53:00|0.0216
01:53:00|0.0216
01:53:02|0.0216
01:53:03|0.02158646
01:53:03|0.02158646
01:53:04|0.02158646
01:53:06|0.02158646
01:53:07|0.02158646
01:53:07|0.02158646
01:53:09|0.02158646
01:53:10|0.02158646
01:53:11|0.02158646
01:53:12|0.02158646
01:53:13|0.02158646
01:53:13|0.02158646
01:53:15|0.02158646
01:53:16|0.02158646
01:53:17|0.02158646
01:53:17|0.02158646
01:53:19|0.02158646
01:53:20|0.02158646
01:53:22|0.02158646
01:53:22|0.02158646
01:53:23|0.02158646
01:53:25|0.02158646
01:53:25|0.02158646
01:53:27|0.02158646
01:53:28|0.02158646
01:53:29|0.02158646
01:53:30|0.02158646
01:53:31|0.02158646
01:53:33|0.02158646
01:53:33|0.02158646
01:53:34|0.02158646
01:53:36|0.02158646
01:53:36|0.02158646
01:53:37|0.02158646
01:53:39|0.02158646
01:53:40|0.02158646
01:53:40|0.02158646
01:53:42|0.02158646
01:53:43|0.02158646
01:53:43|0.02158106
01:53:45|0.02158106
01:53:46|0.02158106
01:53:47|0.02158106
01:53:47|0.02158106
01:53:49|0.02158106
01:53:50|0.02157854
01:53:51|0.02157854
01:53:52|0.02157854
01:53:53|0.02157854
01:53:54|0.02157854
01:53:55|0.02157854
01:53:56|0.02157854
01:53:57|0.02157854
01:53:58|0.02157854
01:53:59|0.02157854
01:54:00|0.02157854
01:54:01|0.02157854
01:54:02|0.02157854
01:54:03|0.02157854
01:54:04|0.02157854
01:54:05|0.02157854
01:54:06|0.02157854
01:54:07|0.02157854
01:54:08|0.02157854
01:54:09|0.02157854
01:54:10|0.02157854
01:54:11|0.02157854
01:54:12|0.02157854
01:54:14|0.02157854
01:54:14|0.02157854
01:54:15|0.02157854
01:54:16|0.02157854
01:54:19|0.02157854
01:54:20|0.02157381
01:54:21|0.02157381
01:54:22|0.02157381
01:54:24|0.02157381
01:54:24|0.02157381
01:54:26|0.02157381
01:54:27|0.02157381
01:54:27|0.02157381
01:54:29|0.02157381
01:54:30|0.02157381
01:54:31|0.02157381
01:54:32|0.02157381
01:54:34|0.02157381
01:54:34|0.02157381
01:54:35|0.02157381
01:54:36|0.02157657
01:54:38|0.02157657
01:54:38|0.02157657
01:54:39|0.02157657
01:54:41|0.02157657
01:54:42|0.02157657
01:54:43|0.02157657
01:54:44|0.02157657
01:54:45|0.02157657
01:54:46|0.02157657
01:54:47|0.02157657
01:54:48|0.02157657
01:54:49|0.02157657
01:54:50|0.02157657
01:54:51|0.02157657
01:54:53|0.02157657
01:54:53|0.02157657
01:54:55|0.02157657
01:54:55|0.02157657
01:54:56|0.02157657
01:54:57|0.02157657
01:54:59|0.02157657
01:54:59|0.02157657
01:55:00|0.02157657
01:55:02|0.02157657
01:55:03|0.02156895
01:55:04|0.02156895
01:55:05|0.02156895
01:55:06|0.02156895
01:55:07|0.02156895
01:55:08|0.02156895
01:55:09|0.02156895
01:55:10|0.02156895
01:55:11|0.02156895
01:55:12|0.02156895
01:55:13|0.02156895
01:55:15|0.02156895
01:55:15|0.02156895
01:55:16|0.02156895
01:55:17|0.02156895
01:55:19|0.02156895
01:55:21|0.02156895
01:55:21|0.02156895
01:55:22|0.02156895
01:55:24|0.02156895
01:55:25|0.02156895
01:55:26|0.02156895
01:55:26|0.02156895
01:55:28|0.02156895
01:55:29|0.02156895
01:55:29|0.02156895
01:55:31|0.02156895
01:55:32|0.02156895
01:55:33|0.02156895
01:55:34|0.02156895
01:55:35|0.02156895
01:55:36|0.02156895
01:55:38|0.02156895
01:55:39|0.02156895
01:55:39|0.02156895
01:55:41|0.02157344
01:55:41|0.02157344
01:55:42|0.02157344
01:55:44|0.02157344
01:55:45|0.02157344
01:55:45|0.02157344
01:55:46|0.02157344
01:55:48|0.02157344
01:55:48|0.02157344
01:55:50|0.0215569
01:55:50|0.0215569
01:55:52|0.0215569
01:55:52|0.0215569
01:55:54|0.0215569
01:55:54|0.0215569
01:55:56|0.0215569
01:55:57|0.0215569
01:55:58|0.0215569
01:55:58|0.0215552
01:56:00|0.0215552
01:56:01|0.0215552
01:56:02|0.0215552
01:56:03|0.0215552
01:56:04|0.0215552
01:56:05|0.0215552
01:56:06|0.0215552
01:56:07|0.0215552
01:56:09|0.0215552
01:56:09|0.0215552
01:56:10|0.0215552
01:56:11|0.0215552
01:56:12|0.0215552
01:56:13|0.0215552
01:56:14|0.0215552
01:56:16|0.0215552
01:56:17|0.0215552
01:56:18|0.0215552
01:56:19|0.0215552
01:56:21|0.0215552
01:56:23|0.0215552
01:56:24|0.0215552
01:56:25|0.0215552
01:56:27|0.0215552
01:56:27|0.0215552
01:56:28|0.0215552
01:56:29|0.0215552
01:56:31|0.0215552
01:56:32|0.0215552
01:56:34|0.0215552
01:56:35|0.0215552
01:56:36|0.0215552
01:56:37|0.0215552
01:56:38|0.0215552
01:56:39|0.0215552
01:56:40|0.0215552
01:56:41|0.0215552
01:56:42|0.0215552
01:56:43|0.0215552
01:56:45|0.0215552
01:56:46|0.0215552
01:56:46|0.0215552
01:56:47|0.0215552
01:56:48|0.0215552
01:56:49|0.0215552
01:56:50|0.0215552
01:56:52|0.0215552
01:56:52|0.0215552
01:56:53|0.0215552
01:56:54|0.0215552
01:56:55|0.0215552
01:56:56|0.0215552
01:56:57|0.0215552
01:56:58|0.0215552
01:57:00|0.02157148
01:57:01|0.02157148
01:57:02|0.02157148
01:57:03|0.02157148
01:57:04|0.02157148
01:57:05|0.02157148
01:57:06|0.02157148
01:57:07|0.02157148
01:57:08|0.02157148
01:57:09|0.02157148
01:57:10|0.02157148
01:57:11|0.02157148
01:57:12|0.02157148
01:57:13|0.02157148
01:57:14|0.02156253
01:57:16|0.02156253
01:57:16|0.02156253
01:57:18|0.02156253
01:57:18|0.02156253
01:57:19|0.02156253
01:57:21|0.02156253
01:57:23|0.02156253
01:57:24|0.02156253
01:57:26|0.02156253
01:57:27|0.02156253
01:57:29|0.02156253
01:57:30|0.02156253
01:57:30|0.02156253
01:57:32|0.02156253
01:57:33|0.02156253
01:57:34|0.02156253
01:57:35|0.02156253
01:57:36|0.02156253
01:57:37|0.02156253
01:57:39|0.02156253
01:57:39|0.02156253
01:57:40|0.02156253
01:57:42|0.02156253
01:57:43|0.02156253
01:57:43|0.02156253
01:57:44|0.02156253
01:57:45|0.02156253
01:57:47|0.02156253
01:57:48|0.02156253
01:57:48|0.02156253
01:57:51|0.02155522
01:57:52|0.02155522
01:57:52|0.02155522
01:57:54|0.02155502
01:57:55|0.0215452
01:57:56|0.0215452
01:57:57|0.02155849
01:57:58|0.02155849
01:58:00|0.02155849
01:58:00|0.02155849
01:58:01|0.02155849
01:58:02|0.02155849
01:58:03|0.02156856
01:58:04|0.02156856
01:58:05|0.02156856
01:58:06|0.02156856
01:58:08|0.02156856
01:58:09|0.02156856
01:58:10|0.02156856
01:58:11|0.02156856
01:58:11|0.02156856
01:58:13|0.02156856
01:58:14|0.02156856
01:58:15|0.02156856
01:58:15|0.02156856
01:58:16|0.02156856
01:58:18|0.02156856
01:58:19|0.02156856
01:58:20|0.02156856
01:58:21|0.02156856
01:58:23|0.02156856
01:58:24|0.02156856
01:58:25|0.02156856
01:58:26|0.02156856
01:58:28|0.02156856
01:58:30|0.02156856
01:58:30|0.02156856
01:58:31|0.02156856
01:58:33|0.02156947
01:58:34|0.02156947
01:58:35|0.02156947
01:58:36|0.02157838
01:58:38|0.02157838
01:58:39|0.02157838
01:58:40|0.02157838
01:58:41|0.02157838
01:58:42|0.02157838
01:58:43|0.02157838
01:58:45|0.02157838
01:58:45|0.02157838
01:58:47|0.02157838
01:58:47|0.02157838
01:58:48|0.02157838
01:58:50|0.02157838
01:58:51|0.02157838
01:58:52|0.02157838
01:58:53|0.02157838
01:58:54|0.02157838
01:58:55|0.02157838
01:58:57|0.02157838
01:58:57|0.02157838
01:58:58|0.02157838
01:59:00|0.02157838
01:59:01|0.02157838
01:59:02|0.02157838
01:59:03|0.02160399
01:59:04|0.02160399
01:59:05|0.02160399
01:59:06|0.02160399
01:59:07|0.02160399
01:59:08|0.02160399
01:59:09|0.02160399
01:59:10|0.02160399
01:59:11|0.02160399
01:59:12|0.02160399
01:59:13|0.02160399
01:59:14|0.02160399
01:59:15|0.02160399
01:59:16|0.02160399
01:59:17|0.02160399
01:59:18|0.02160399
01:59:19|0.02160399
01:59:20|0.02160399
01:59:21|0.02160399
01:59:22|0.02160399
01:59:24|0.02160399
01:59:25|0.02160399
01:59:27|0.02160399
01:59:29|0.02160399
01:59:30|0.02160399
01:59:31|0.02160399
01:59:31|0.02160399
01:59:33|0.02160399
01:59:34|0.02160399
01:59:35|0.02160399
01:59:36|0.02160399
01:59:37|0.02160399
01:59:39|0.02160399
01:59:40|0.02160399
01:59:40|0.02160399
01:59:41|0.02160399
01:59:43|0.02160399
01:59:44|0.02160399
01:59:45|0.02160399
01:59:46|0.02160399
01:59:46|0.02160399
01:59:48|0.02160399
01:59:48|0.02160399
01:59:50|0.02160399
01:59:50|0.02160399
01:59:52|0.02160399
01:59:53|0.02158249
01:59:54|0.02158249
01:59:55|0.02158249
01:59:56|0.02158249
01:59:57|0.02158249
01:59:58|0.02158249
02:00:00|0.02158249
02:00:01|0.02158249
02:00:02|0.02158249
02:00:02|0.02158249
02:00:04|0.02158249
02:00:04|0.02158249
02:00:07|0.02158249
02:00:08|0.02158249
02:00:08|0.02158249
02:00:10|0.02158249
02:00:10|0.02158249
02:00:12|0.02158249
02:00:13|0.02158249
02:00:13|0.02158249
02:00:15|0.02156581
02:00:16|0.02156581
02:00:18|0.02156581
02:00:18|0.02156581
02:00:19|0.02157801
02:00:20|0.02157801
02:00:21|0.02157801
02:00:23|0.02157801
02:00:25|0.02156581
02:00:26|0.02156581
02:00:27|0.02156581
02:00:29|0.02156581
02:00:30|0.02156581
02:00:31|0.02156581
02:00:32|0.02156581
02:00:33|0.02156581
02:00:33|0.02156581
02:00:35|0.02156581
02:00:36|0.02156581
02:00:37|0.02156581
02:00:38|0.02156581
02:00:39|0.02156581
02:00:39|0.02156581
02:00:41|0.02156581
02:00:42|0.02156581
02:00:44|0.02156581
02:00:45|0.02156581
02:00:45|0.02156581
02:00:46|0.02156581
02:00:48|0.02156581
02:00:48|0.02156581
02:00:50|0.02156581
02:00:50|0.02156581
02:00:52|0.02156581
02:00:52|0.02156581
02:00:53|0.02156581
02:00:54|0.02156581
02:00:55|0.02156581
02:00:57|0.02156581
02:00:58|0.02156581
02:00:59|0.02156581
02:01:00|0.02156581
02:01:01|0.02156581
02:01:02|0.02156581
02:01:02|0.02156581
02:01:04|0.02156581
02:01:05|0.02156581
02:01:06|0.02156581
02:01:08|0.02156581
02:01:08|0.02156581
02:01:09|0.02156581
02:01:11|0.02156581
02:01:12|0.02156581
02:01:13|0.02156581
02:01:14|0.02156581
02:01:15|0.02160807
02:01:16|0.02160807
02:01:18|0.02160807
02:01:19|0.02160807
02:01:19|0.02160807
02:01:20|0.02160807
02:01:22|0.02160807
02:01:22|0.02160807
02:01:24|0.02160807
02:01:26|0.02167
02:01:27|0.02167
02:01:29|0.02167
02:01:30|0.02166804
02:01:31|0.0216955
02:01:32|0.0217
02:01:34|0.0217
02:01:35|0.0217
02:01:36|0.02169934
02:01:37|0.02169934
02:01:38|0.02169934
02:01:39|0.02169934
02:01:39|0.02169934
02:01:41|0.02169934
02:01:41|0.02169934
02:01:43|0.02169934
02:01:44|0.02169934
02:01:45|0.02166098
02:01:46|0.02166098
02:01:48|0.02166098
02:01:48|0.02166098
02:01:50|0.02166098
02:01:50|0.02166098
02:01:52|0.02165828
02:01:52|0.02165828
02:01:53|0.02165828
02:01:54|0.02165828
02:01:56|0.02165828
02:01:57|0.02165828
02:01:58|0.02165828
02:01:59|0.02165828
02:01:59|0.02165828
02:02:01|0.02165828
02:02:02|0.02165828
02:02:03|0.02165828
02:02:04|0.02165828
02:02:05|0.02165828
02:02:05|0.02165828
02:02:08|0.02165828
02:02:09|0.02165828
02:02:10|0.02165828
02:02:11|0.02165828
02:02:12|0.02165828
02:02:13|0.02165828
02:02:14|0.02165828
02:02:15|0.02165828
02:02:16|0.02165828
02:02:17|0.02165828
02:02:18|0.02165719
02:02:19|0.02167331
02:02:20|0.02167331
02:02:21|0.02167331
02:02:22|0.02167331
02:02:23|0.02167331
02:02:24|0.02167331
02:02:25|0.02167331
02:02:27|0.02167331
02:02:28|0.02167331
02:02:29|0.02167331
02:02:31|0.02168257
02:02:31|0.02168257
02:02:32|0.02168257
02:02:34|0.02169283
02:02:35|0.02169283
02:02:36|0.02169283
02:02:37|0.02169283
02:02:38|0.02168479
02:02:39|0.02168479
02:02:41|0.02168479
02:02:41|0.02174927
02:02:43|0.02174927
02:02:43|0.02173056
02:02:44|0.02173056
02:02:45|0.02173056
02:02:47|0.02173056
02:02:48|0.02173056
02:02:49|0.02173056
02:02:51|0.02173056
02:02:52|0.02173056
02:02:52|0.02173056
02:02:54|0.02173056
02:02:55|0.02173056
02:02:56|0.02173056
02:02:58|0.02173056
02:02:59|0.02173056
02:02:59|0.02173056
02:03:00|0.02173056
02:03:01|0.02173056
02:03:02|0.02172192
02:03:04|0.02175425
02:03:05|0.0217647
02:03:06|0.0217647
02:03:07|0.0217647
02:03:08|0.0217647
02:03:10|0.02175267
02:03:11|0.02175267
02:03:11|0.02175267
02:03:13|0.02175267
02:03:13|0.02175267
02:03:14|0.02175275
02:03:15|0.02175275
02:03:16|0.02175
02:03:18|0.02175
02:03:19|0.02175
02:03:20|0.02175
02:03:21|0.02175
02:03:22|0.02175
02:03:23|0.02175
02:03:24|0.02175447
02:03:25|0.02175447
02:03:27|0.02175447
02:03:27|0.02175447
02:03:29|0.02175447
02:03:29|0.02175447
02:03:30|0.02175447
02:03:31|0.02175447
02:03:33|0.02175447
02:03:33|0.02175447
02:03:36|0.02175447
02:03:36|0.02175447
02:03:37|0.02175447
02:03:38|0.02175447
02:03:39|0.02175447
02:03:41|0.02175447
02:03:42|0.02175447
02:03:43|0.02175447
02:03:44|0.02175271
02:03:46|0.02175271
02:03:46|0.02175271
02:03:48|0.02175271
02:03:49|0.02175271
02:03:50|0.02179686
02:03:51|0.02179686
02:03:52|0.02179686
02:03:53|0.0217583
02:03:54|0.0217583
02:03:56|0.02175542
02:03:56|0.02175267
02:03:58|0.02175267
02:03:58|0.02175267
02:04:00|0.02175267
02:04:01|0.02179385
02:04:02|0.02179385
02:04:03|0.0218004
02:04:04|0.02179603
02:04:05|0.02186135
02:04:06|0.02186135
02:04:07|0.02183842
02:04:08|0.02183842
02:04:09|0.02183842
02:04:10|0.02183842
02:04:12|0.02183629
02:04:13|0.02183629
02:04:13|0.02184402
02:04:14|0.02184402
02:04:16|0.02184402
02:04:16|0.02184402
02:04:17|0.02184402
02:04:18|0.02184402
02:04:20|0.02182618
02:04:20|0.02182618
02:04:22|0.02182618
02:04:23|0.02182618
02:04:23|0.02182618
02:04:24|0.02181444
02:04:26|0.02181444
02:04:27|0.02181059
02:04:29|0.02181059
02:04:29|0.02181059
02:04:30|0.02181059
02:04:31|0.02181059
02:04:32|0.02181059
02:04:34|0.02181059
02:04:35|0.02178217
02:04:36|0.02178217
02:04:37|0.02178217
02:04:38|0.02178217
02:04:39|0.02178217
02:04:40|0.02178217
02:04:41|0.02178217
02:04:43|0.02178217
02:04:44|0.02178217
02:04:45|0.02177499
02:04:46|0.0217819
02:04:46|0.0217819
02:04:47|0.0217819
02:04:49|0.0217819
02:04:49|0.0217819
02:04:51|0.0217819
02:04:52|0.0217819
02:04:52|0.0217819
02:04:54|0.0217819
02:04:55|0.02179089
02:04:56|0.02179089
02:04:57|0.02179089
02:04:58|0.02179089
02:04:59|0.02179089
02:05:01|0.02177301
02:05:02|0.02177301
02:05:02|0.02177301
02:05:03|0.02177301
02:05:04|0.02177301
02:05:05|0.02178102
02:05:06|0.02179571
02:05:08|0.02179571
02:05:09|0.02179571
02:05:10|0.02179571
02:05:11|0.02179571
02:05:11|0.02182243
02:05:13|0.02182243
02:05:13|0.02182243
02:05:14|0.02182243
02:05:15|0.02182243
02:05:17|0.02182243
02:05:18|0.02182243
02:05:19|0.02182243
02:05:20|0.02183054
02:05:21|0.02183054
02:05:22|0.02183054
02:05:23|0.02183054
02:05:24|0.02183054
02:05:25|0.02181028
02:05:26|0.02181028
02:05:27|0.02181028
02:05:28|0.02181028
02:05:30|0.02181028
02:05:32|0.02181028
02:05:32|0.02182681
02:05:34|0.02182681
02:05:35|0.02182681
02:05:36|0.02182681
02:05:37|0.02182681
02:05:39|0.02181226
02:05:40|0.02182243
02:05:40|0.02182243
02:05:41|0.02182243
02:05:42|0.02182243
02:05:44|0.02182243
02:05:45|0.0218082
02:05:46|0.0218082
02:05:47|0.0218082
02:05:48|0.0218082
02:05:49|0.0218082
02:05:50|0.02182032
02:05:52|0.02182032
02:05:52|0.02182032
02:05:54|0.02182032
02:05:54|0.02182032
02:05:56|0.02182032
02:05:57|0.02182032
02:05:58|0.02182032
02:06:00|0.02180826
02:06:00|0.02180826
02:06:01|0.02180826
02:06:03|0.02180826
02:06:04|0.02181153
02:06:05|0.02181153
02:06:05|0.02181364
02:06:07|0.02181364
02:06:07|0.02181364
02:06:09|0.02181364
02:06:10|0.02181364
02:06:11|0.02181364
02:06:12|0.02182462
02:06:13|0.02182462
02:06:15|0.02182462
02:06:16|0.02183989
02:06:17|0.02184479
02:06:18|0.02184936
02:06:19|0.02184641
02:06:20|0.02184641
02:06:21|0.02184641
02:06:22|0.02184641
02:06:23|0.02184641
02:06:24|0.02184641
02:06:25|0.0218341
02:06:25|0.02181879
02:06:27|0.02181879
02:06:28|0.02181879
02:06:29|0.02181879
02:06:31|0.02183103
02:06:33|0.02183103
02:06:33|0.02183103
02:06:35|0.02183103
02:06:36|0.02183103
02:06:37|0.02183103
02:06:39|0.02183103
02:06:39|0.02183103
02:06:40|0.02183103
02:06:41|0.02183103
02:06:43|0.02183103
02:06:44|0.02183103
02:06:45|0.02183103
02:06:46|0.02183103
02:06:48|0.02181474
02:06:48|0.02181474
02:06:50|0.02181474
02:06:50|0.02181474
02:06:51|0.02181474
02:06:53|0.02181474
02:06:53|0.02181474
02:06:54|0.02181474
02:06:56|0.02180789
02:06:56|0.02180789
02:06:58|0.02180729
02:06:58|0.02180729
02:06:59|0.02180729
02:07:00|0.02182462
02:07:02|0.02182462
02:07:03|0.02182462
02:07:04|0.02182462
02:07:04|0.02180421
02:07:05|0.02180421
02:07:06|0.02180421
02:07:08|0.02180421
02:07:09|0.02177248
02:07:10|0.02176749
02:07:11|0.02176749
02:07:13|0.02176749
02:07:13|0.02176108
02:07:14|0.02176108
02:07:15|0.02176108
02:07:16|0.02176108
02:07:17|0.02176108
02:07:19|0.02176108
02:07:20|0.02176108
02:07:20|0.02175858
02:07:21|0.02175858
02:07:22|0.02175858
02:07:23|0.02175858
02:07:25|0.02177
02:07:25|0.02177
02:07:26|0.02177
02:07:27|0.02177
02:07:28|0.02177
02:07:30|0.02177
02:07:32|0.02177
02:07:32|0.02177
02:07:34|0.02174696
02:07:36|0.02174694
02:07:36|0.02174694
02:07:38|0.02174694
02:07:39|0.02174694
02:07:39|0.02174694
02:07:41|0.02174694
02:07:42|0.02174694
02:07:43|0.02174694
02:07:45|0.02174695
02:07:46|0.02174694
02:07:48|0.02174694
02:07:49|0.02174694
02:07:49|0.02174694
02:07:50|0.02174694
02:07:51|0.02174694
02:07:52|0.02174694
02:07:54|0.02174694
02:07:55|0.02174694
02:07:55|0.02174694
02:07:57|0.02174694
02:07:58|0.02174694
02:07:59|0.02174694
02:08:00|0.02174694
02:08:01|0.02174694
02:08:01|0.02174694
02:08:04|0.02174694
02:08:04|0.02173439
02:08:06|0.02173439
02:08:07|0.02173439
02:08:08|0.02173439
02:08:09|0.0217569
02:08:10|0.02176217
02:08:12|0.02176217
02:08:13|0.02176217
02:08:13|0.02176217
02:08:15|0.02176217
02:08:15|0.02176217
02:08:17|0.02176217
02:08:18|0.02176217
02:08:18|0.02176217
02:08:19|0.02176217
02:08:21|0.02176217
02:08:21|0.02173517
02:08:22|0.02173517
02:08:23|0.02173517
02:08:24|0.02173378
02:08:26|0.02173378
02:08:26|0.02173378
02:08:28|0.02173378
02:08:29|0.02173378
02:08:30|0.02173378
02:08:31|0.02173378
02:08:32|0.02173378
02:08:33|0.02173378
02:08:34|0.02173378
02:08:35|0.02173378
02:08:36|0.02173378
02:08:37|0.02173378
02:08:38|0.02173378
02:08:39|0.02173378
02:08:41|0.02173378
02:08:41|0.02173378
02:08:43|0.02173378
02:08:44|0.02173378
02:08:45|0.02173378
02:08:45|0.02173378
02:08:46|0.02173378
02:08:47|0.02173378
02:08:48|0.02173378
02:08:49|0.02173378
02:08:51|0.02173595
02:08:52|0.02173595
02:08:53|0.02173595
02:08:54|0.02173595
02:08:55|0.02173595
02:08:55|0.02173595
02:08:56|0.02173595
02:08:57|0.02173595
02:08:59|0.0217359
02:08:59|0.0217359
02:09:01|0.0217359
02:09:02|0.0217445
02:09:03|0.0217445
02:09:04|0.0217445
02:09:05|0.02173388
02:09:06|0.0217614
02:09:07|0.0217614
02:09:08|0.0217614
02:09:09|0.0217614
02:09:10|0.02176794
02:09:11|0.02176794
02:09:12|0.02177286
02:09:13|0.02177286
02:09:14|0.02177286
02:09:15|0.02177286
02:09:16|0.02178974
02:09:17|0.02179193
02:09:19|0.02179193
02:09:20|0.02179193
02:09:21|0.02179193
02:09:21|0.02179193
02:09:23|0.02179193
02:09:25|0.02179193
02:09:25|0.02179193
02:09:26|0.02179193
02:09:27|0.02179193
02:09:28|0.02179193
02:09:30|0.02179485
02:09:30|0.02179485
02:09:31|0.02179485
02:09:32|0.02179485
02:09:34|0.02179485
02:09:35|0.02179485
02:09:37|0.02179485
02:09:38|0.02179485
02:09:39|0.0218159
02:09:40|0.0218159
02:09:41|0.0218159
02:09:43|0.0218159
02:09:43|0.0218159
02:09:44|0.0218159
02:09:46|0.0218159
02:09:47|0.0218159
02:09:48|0.0218159
02:09:48|0.0218159
02:09:49|0.02180465
02:09:50|0.02180465
02:09:51|0.02180465
02:09:53|0.02180465
02:09:53|0.02180465
02:09:54|0.02180465
02:09:56|0.02180465
02:09:57|0.02180465
02:09:59|0.02180465
02:09:59|0.02180465
02:10:01|0.02180465
02:10:02|0.02180465
02:10:03|0.02180465
02:10:04|0.02180465
02:10:04|0.02183951
02:10:05|0.02183951
02:10:07|0.02183951
02:10:08|0.02183951
02:10:09|0.02183951
02:10:10|0.02183951
02:10:11|0.02183951
02:10:12|0.02183951
02:10:13|0.02183951
02:10:14|0.02182959
02:10:15|0.02182207
02:10:16|0.02182207
02:10:17|0.02183898
02:10:18|0.02183898
02:10:19|0.02183898
02:10:20|0.02183898
02:10:21|0.02183898
02:10:22|0.02183898
02:10:23|0.02183898
02:10:24|0.02183898
02:10:26|0.02183898
02:10:27|0.02183898
02:10:27|0.02183898
02:10:29|0.02183898
02:10:29|0.02183898
02:10:30|0.02183898
02:10:31|0.02183898
02:10:32|0.02183898
02:10:34|0.02183898
02:10:36|0.02180824
02:10:38|0.02180824
02:10:39|0.02180824
02:10:40|0.02180824
02:10:41|0.02183334
02:10:42|0.02183334
02:10:42|0.02183334
02:10:44|0.02183334
02:10:44|0.02183334
02:10:46|0.02183334
02:10:47|0.02183334
02:10:48|0.02183334
02:10:49|0.02183439
02:10:50|0.02183439
02:10:52|0.02183439
02:10:52|0.02183439
02:10:54|0.02183439
02:10:54|0.02183439
02:10:55|0.02183439
02:10:56|0.02183439
02:10:57|0.02183439
02:10:58|0.02183439
02:11:00|0.02183439
02:11:00|0.02183439
02:11:02|0.02180644
02:11:03|0.021793
02:11:04|0.02177519
02:11:06|0.02177519
02:11:07|0.02177519
02:11:07|0.02177519
02:11:08|0.02177519
02:11:09|0.02177519
02:11:10|0.0217937
02:11:12|0.0217937
02:11:13|0.0217937
02:11:14|0.0217937
02:11:15|0.0217752
02:11:16|0.0217752
02:11:17|0.0217752
02:11:18|0.0217752
02:11:19|0.0217752
02:11:20|0.0217752
02:11:21|0.0217752
02:11:21|0.0217752
02:11:24|0.0217752
02:11:24|0.0217752
02:11:25|0.02178244
02:11:26|0.02178244
02:11:27|0.02178244
02:11:29|0.02178244
02:11:30|0.02178244
02:11:31|0.02178244
02:11:32|0.02177089
02:11:33|0.02177089
02:11:33|0.02177089
02:11:36|0.02177089
02:11:36|0.02177089
02:11:38|0.02177089
02:11:39|0.02177089
02:11:41|0.02177089
02:11:41|0.02177089
02:11:42|0.02177089
02:11:43|0.02177089
02:11:44|0.02177089
02:11:46|0.02177089
02:11:47|0.02177089
02:11:48|0.02175994
02:11:49|0.02175994
02:11:50|0.02175994
02:11:51|0.02175994
02:11:52|0.02175994
02:11:54|0.02175994
02:11:55|0.02175776
02:11:56|0.02175776
02:11:57|0.02175776
02:11:58|0.02175776
02:11:59|0.02175776
02:12:00|0.02175776
02:12:01|0.02175776
02:12:02|0.02175776
02:12:03|0.02175993
02:12:04|0.02175993
02:12:05|0.02175993
02:12:06|0.02175993
02:12:07|0.02175993
02:12:08|0.02175993
02:12:09|0.02175993
02:12:10|0.02175993
02:12:11|0.02175993
02:12:12|0.02175993
02:12:13|0.02175993
02:12:14|0.02175993
02:12:15|0.02175993
02:12:16|0.02175993
02:12:17|0.02175993
02:12:18|0.02175993
02:12:19|0.02175993
02:12:20|0.02175993
02:12:21|0.02175993
02:12:23|0.02175993
02:12:23|0.02175993
02:12:24|0.0217645
02:12:26|0.0217645
02:12:27|0.0217645
02:12:28|0.0217645
02:12:29|0.0217645
02:12:29|0.0217645
02:12:30|0.0217645
02:12:31|0.0217645
02:12:32|0.0217645
02:12:33|0.0217645
02:12:35|0.0217645
02:12:36|0.0217645
02:12:38|0.0217645
02:12:39|0.0217645
02:12:40|0.0217645
02:12:41|0.0217645
02:12:42|0.0217645
02:12:43|0.0217645
02:12:45|0.02173159
02:12:47|0.02172668
02:12:48|0.02172668
02:12:49|0.02172668
02:12:50|0.02172668
02:12:51|0.02172668
02:12:52|0.02172668
02:12:53|0.02172668
02:12:54|0.02172668
02:12:55|0.02171775
02:12:56|0.02171775
02:12:57|0.02171775
02:12:58|0.02171775
02:12:59|0.02171775
02:13:01|0.02171775
02:13:01|0.02171775
02:13:03|0.02171775
02:13:04|0.02171775
02:13:05|0.02171775
02:13:06|0.02171775
02:13:07|0.02171775
02:13:08|0.02171775
02:13:09|0.02171775
02:13:10|0.02171775
02:13:11|0.02171775
02:13:12|0.02171775
02:13:13|0.02171775
02:13:15|0.02170761
02:13:16|0.02170761
02:13:17|0.02170761
02:13:17|0.02170761
02:13:20|0.02170761
02:13:21|0.02170761
02:13:21|0.02170761
02:13:22|0.02170761
02:13:24|0.02170761
02:13:24|0.02170761
02:13:26|0.02170761
02:13:26|0.02170761
02:13:27|0.02170761
02:13:28|0.02170761
02:13:30|0.02170761
02:13:31|0.02170761
02:13:32|0.02170761
02:13:32|0.02170466
02:13:34|0.02170466
02:13:35|0.02169457
02:13:36|0.02168841
02:13:38|0.02170027
02:13:39|0.02170027
02:13:41|0.02170027
02:13:42|0.02169719
02:13:42|0.02169719
02:13:44|0.02169719
02:13:45|0.02167333
02:13:45|0.02167333
02:13:46|0.02167333
02:13:49|0.02167333
02:13:50|0.02167333
02:13:50|0.02167333
02:13:52|0.02167333
02:13:53|0.02167333
02:13:54|0.02167333
02:13:56|0.02167333
02:13:57|0.02167333
02:13:58|0.02167333
02:13:59|0.02167333
02:13:59|0.02167333
02:14:01|0.02167333
02:14:02|0.02167333
02:14:03|0.02167333
02:14:04|0.02167728
02:14:05|0.02167728
02:14:06|0.02167728
02:14:07|0.02167728
02:14:08|0.02167728
02:14:10|0.02167728
02:14:11|0.02167728
02:14:11|0.02167728
02:14:13|0.02167728
02:14:13|0.02167728
02:14:15|0.02167728
02:14:15|0.02167728
02:14:16|0.02167728
02:14:17|0.02167728
02:14:19|0.02167728
02:14:20|0.02167728
02:14:21|0.02167728
02:14:21|0.02167728
02:14:22|0.02167728
02:14:24|0.02167728
02:14:25|0.02168582
02:14:26|0.02168582
02:14:27|0.02168582
02:14:28|0.02168582
02:14:30|0.02168582
02:14:30|0.02168582
02:14:31|0.02168582
02:14:33|0.02168582
02:14:33|0.02168582
02:14:34|0.02168582
02:14:36|0.02168582
02:14:36|0.02168582
02:14:37|0.02168582
02:14:39|0.02168582
02:14:42|0.02168582
02:14:43|0.02168582
02:14:44|0.02168582
02:14:44|0.02168426
02:14:46|0.02168426
02:14:46|0.02168426
02:14:47|0.02168426
02:14:49|0.02168426
02:14:49|0.02168426
02:14:50|0.02168426
02:14:51|0.02168426
02:14:52|0.02168426
02:14:53|0.02168426
02:14:54|0.02168426
02:14:56|0.02168426
02:14:57|0.02168426
02:14:58|0.02168426
02:14:59|0.02168426
02:15:01|0.02168426
02:15:01|0.02168426
02:15:03|0.02168426
02:15:03|0.02171065
02:15:04|0.02171065
02:15:05|0.02171065
02:15:07|0.02171344
02:15:07|0.02171344
02:15:09|0.02171344
02:15:09|0.02171344
02:15:10|0.02171344
02:15:11|0.02171344
02:15:13|0.02171344
02:15:14|0.02171344
02:15:15|0.02173381
02:15:16|0.02173381
02:15:18|0.0217396
02:15:18|0.0217396
02:15:20|0.0217396
02:15:21|0.0217396
02:15:21|0.0217396
02:15:22|0.0217396
02:15:24|0.0217396
02:15:25|0.02174274
02:15:26|0.02174274
02:15:27|0.02174274
02:15:28|0.02174274
02:15:29|0.02174274
02:15:30|0.02174274
02:15:31|0.02178462
02:15:32|0.02178462
02:15:33|0.02178462
02:15:34|0.02178462
02:15:35|0.02178462
02:15:36|0.02178462
02:15:37|0.02178462
02:15:39|0.02178462
02:15:40|0.02178462
02:15:42|0.02178462
02:15:42|0.02178462
02:15:43|0.02178462
02:15:46|0.02178462
02:15:47|0.02176866
02:15:48|0.02176866
02:15:48|0.02176866
02:15:50|0.02176866
02:15:52|0.02176866
02:15:53|0.02176866
02:15:54|0.02176866
02:15:54|0.02175776
02:15:56|0.02175776
02:15:57|0.02175776
02:15:58|0.02175776
02:15:59|0.02175776
02:16:00|0.02175776
02:16:02|0.02175776
02:16:03|0.02175776
02:16:03|0.02175776
02:16:05|0.02175776
02:16:05|0.02175776
02:16:07|0.02175776
02:16:07|0.02175776
02:16:09|0.02175776
02:16:10|0.02175993
02:16:11|0.02175993
02:16:12|0.02175993
02:16:13|0.02175993
02:16:14|0.02175993
02:16:15|0.02175993
02:16:16|0.02175993
02:16:17|0.02175993
02:16:19|0.02175993
02:16:19|0.02175993
02:16:21|0.02175993
02:16:21|0.02175993
02:16:22|0.02175993
02:16:23|0.02175993
02:16:24|0.02175993
02:16:27|0.02175993
02:16:28|0.02175993
02:16:29|0.02175993
02:16:30|0.02175993
02:16:30|0.02175993
02:16:31|0.02175993
02:16:32|0.02175993
02:16:34|0.02175993
02:16:34|0.02175993
02:16:35|0.02175993
02:16:37|0.02175993
02:16:37|0.02175993
02:16:39|0.02175993
02:16:41|0.02177735
02:16:43|0.02177735
02:16:44|0.02177735
02:16:46|0.02177735
02:16:47|0.02177735
02:16:47|0.02177735
02:16:49|0.02177735
02:16:50|0.02176462
02:16:51|0.02176462
02:16:52|0.02176462
02:16:53|0.02176462
02:16:54|0.02176462
02:16:55|0.02176459
02:16:56|0.02176459
02:16:57|0.02176459
02:16:58|0.02176459
02:16:59|0.02176459
02:17:01|0.02176459
02:17:01|0.02176436
02:17:03|0.02176436
02:17:03|0.0217412
02:17:04|0.0217412
02:17:05|0.0217412
02:17:07|0.0217412
02:17:07|0.0217412
02:17:08|0.0217412
02:17:09|0.0217412
02:17:11|0.0217412
02:17:12|0.0217412
02:17:13|0.0217412
02:17:15|0.0217412
02:17:15|0.0217412
02:17:17|0.0217412
02:17:18|0.0217412
02:17:18|0.02169531
02:17:20|0.02169531
02:17:21|0.02169531
02:17:21|0.02169531
02:17:23|0.02169531
02:17:24|0.02169531
02:17:25|0.02169531
02:17:26|0.02169531
02:17:27|0.02169077
02:17:28|0.02169077
02:17:30|0.02167497
02:17:31|0.02167497
02:17:32|0.02167497
02:17:33|0.02167497
02:17:34|0.02167497
02:17:35|0.02170254
02:17:37|0.02170254
02:17:37|0.02170888
02:17:38|0.02170888
02:17:40|0.02170888
02:17:42|0.02170888
02:17:43|0.02170888
02:17:45|0.02170888
02:17:45|0.02170888
02:17:47|0.02170888
02:17:48|0.02170888
02:17:49|0.02170888
02:17:50|0.02169675
02:17:51|0.02169675
02:17:53|0.02169675
02:17:53|0.02169675
02:17:54|0.02169675
02:17:55|0.02169675
02:17:57|0.02169675
02:17:57|0.02169675
02:17:58|0.02169675
02:17:59|0.02169675
02:18:01|0.02169675
02:18:01|0.02169675
02:18:03|0.02169675
02:18:04|0.02169675
02:18:05|0.02169675
02:18:06|0.02169675
02:18:07|0.0217069
02:18:09|0.0217069
02:18:09|0.0216989
02:18:11|0.0216989
02:18:12|0.0216989
02:18:13|0.02172455
02:18:14|0.02172455
02:18:15|0.02172455
02:18:16|0.02172455
02:18:18|0.02172455
02:18:19|0.02172455
02:18:20|0.02175858
02:18:21|0.02175858
02:18:21|0.02175858
02:18:23|0.02175858
02:18:23|0.02175858
02:18:24|0.02175558
02:18:25|0.02175558
02:18:26|0.02175558
02:18:27|0.02175558
02:18:28|0.02175558
02:18:30|0.02175558
02:18:31|0.02175558
02:18:32|0.02175558
02:18:32|0.02175558
02:18:34|0.02175558
02:18:34|0.02175558
02:18:36|0.02175558
02:18:36|0.02175558
02:18:38|0.02175558
02:18:38|0.02176222
02:18:39|0.02176222
02:18:41|0.02176222
02:18:43|0.02176222
02:18:43|0.02176222
02:18:44|0.02176222
02:18:45|0.02176222
02:18:46|0.02176222
02:18:47|0.02176222
02:18:49|0.02176222
02:18:50|0.02176222
02:18:51|0.02176222
02:18:52|0.02176222
02:18:53|0.02176222
02:18:54|0.02176222
02:18:55|0.02176648
02:18:56|0.02176648
02:18:58|0.02176648
02:18:58|0.02176648
02:18:59|0.02176648
02:19:00|0.02176648
02:19:01|0.02176648
02:19:03|0.02176648
02:19:04|0.02176648
02:19:05|0.02174757
02:19:06|0.02174757
02:19:07|0.02174757
02:19:08|0.02174757
02:19:09|0.02173758
02:19:10|0.02173758
02:19:11|0.02173758
02:19:12|0.02173758
02:19:14|0.02173758
02:19:14|0.02173758
02:19:15|0.02173758
02:19:16|0.02173758
02:19:17|0.02173758
02:19:19|0.02173758
02:19:20|0.02173758
02:19:21|0.02176139
02:19:23|0.02176139
02:19:23|0.02176139
02:19:25|0.02176139
02:19:25|0.02176139
02:19:26|0.02176139
02:19:27|0.02176139
02:19:29|0.02178321
02:19:30|0.02178321
02:19:31|0.02178321
02:19:32|0.02178321
02:19:34|0.02178321
02:19:34|0.02177093
02:19:35|0.02177093
02:19:36|0.02177093
02:19:37|0.02177093
02:19:38|0.02177093
02:19:40|0.02177093
02:19:41|0.02177093
02:19:42|0.02176625
02:19:44|0.02176625
02:19:46|0.02176625
02:19:46|0.02176625
02:19:47|0.02176625
02:19:49|0.02176625
02:19:50|0.02176625
02:19:51|0.02176625
02:19:52|0.02176625
02:19:52|0.02176625
02:19:54|0.02176625
02:19:55|0.02176625
02:19:55|0.02176625
02:19:57|0.02176625
02:19:58|0.02176625
02:19:59|0.02176625
02:20:01|0.02176625
02:20:02|0.02176625
02:20:04|0.02176625
02:20:05|0.02177303
02:20:06|0.02177303
02:20:07|0.02177303
02:20:08|0.02177303
02:20:09|0.02177303
02:20:10|0.02177303
02:20:11|0.02177303
02:20:12|0.02177303
02:20:14|0.02177303
02:20:15|0.02177303
02:20:16|0.02177303
02:20:16|0.02177303
02:20:18|0.02177303
02:20:19|0.02177303
02:20:20|0.02177303
02:20:21|0.02177303
02:20:22|0.02177303
02:20:23|0.02177303
02:20:25|0.02177303
02:20:26|0.02177303
02:20:26|0.02177303
02:20:27|0.02177303
02:20:28|0.02177303
02:20:29|0.02177303
02:20:30|0.02177303
02:20:31|0.02177738
02:20:33|0.02177738
02:20:33|0.02177738
02:20:35|0.02177738
02:20:36|0.02177738
02:20:38|0.02177738
02:20:39|0.02177738
02:20:39|0.02177738
02:20:40|0.02177738
02:20:42|0.02177738
02:20:43|0.02177738
02:20:44|0.02177738
02:20:45|0.02177738
02:20:46|0.02177738
02:20:47|0.02177738
02:20:48|0.02177738
02:20:49|0.02174822
02:20:51|0.02174822
02:20:52|0.02174822
02:20:53|0.02174822
02:20:54|0.02174822
02:20:56|0.02174822
02:20:56|0.02174822
02:20:57|0.02174822
02:20:59|0.02174822
02:21:00|0.02174822
02:21:00|0.02174822
02:21:02|0.02174822
02:21:04|0.02174822
02:21:04|0.02174822
02:21:06|0.02174822
02:21:07|0.02174822
02:21:08|0.02174822
02:21:10|0.02174822
02:21:10|0.02174822
02:21:12|0.02174822
02:21:12|0.02174822
02:21:14|0.02176415
02:21:15|0.02175038
02:21:17|0.02175038
02:21:17|0.02175038
02:21:19|0.02175038
02:21:19|0.02175038
02:21:21|0.02175038
02:21:22|0.02175038
02:21:24|0.02178243
02:21:25|0.02178243
02:21:26|0.02178243
02:21:27|0.02179223
02:21:28|0.02179223
02:21:29|0.02179223
02:21:30|0.02179223
02:21:31|0.02179223
02:21:32|0.02179223
02:21:33|0.02179223
02:21:34|0.02178073
02:21:36|0.02178073
02:21:36|0.02178073
02:21:38|0.02178073
02:21:39|0.02178073
02:21:41|0.02178073
02:21:42|0.02178073
02:21:44|0.02178073
02:21:44|0.02178073
02:21:45|0.02178073
02:21:46|0.02178073
02:21:47|0.02178073
02:21:49|0.02178073
02:21:50|0.02178073
02:21:51|0.02178073
02:21:52|0.02178073
02:21:53|0.02178073
02:21:54|0.02178073
02:21:55|0.02178073
02:21:57|0.02178073
02:21:57|0.02178073
02:21:58|0.02178073
02:22:00|0.02178073
02:22:00|0.02178073
02:22:01|0.02180184
02:22:02|0.02181153
02:22:04|0.0218279
02:22:05|0.0218279
02:22:05|0.02182316
02:22:06|0.02182316
02:22:07|0.02182316
02:22:09|0.02182316
02:22:09|0.02182316
02:22:11|0.02182316
02:22:11|0.02182316
02:22:13|0.02181532
02:22:14|0.02180577
02:22:14|0.02179259
02:22:15|0.02178152
02:22:17|0.02178152
02:22:18|0.02178152
02:22:18|0.02178152
02:22:19|0.02176382
02:22:20|0.02176382
02:22:21|0.02176382
02:22:23|0.02176382
02:22:24|0.02176382
02:22:24|0.02176382
02:22:26|0.02176382
02:22:28|0.02176382
02:22:28|0.02176384
02:22:29|0.02176384
02:22:31|0.02176384
02:22:31|0.02176384
02:22:33|0.02176384
02:22:34|0.02176384
02:22:35|0.02176384
02:22:36|0.02176384
02:22:37|0.02176384
02:22:37|0.02176384
02:22:38|0.02176384
02:22:41|0.02176384
02:22:41|0.02176384
02:22:43|0.02176384
02:22:44|0.02176384
02:22:45|0.02176384
02:22:46|0.02176384
02:22:47|0.02175858
02:22:48|0.02175858
02:22:49|0.02175858
02:22:50|0.02175858
02:22:51|0.02175858
02:22:52|0.02175858
02:22:53|0.02175858
02:22:54|0.02175858
02:22:56|0.02175858
02:22:57|0.02175858
02:22:57|0.02175858
02:22:59|0.02175858
02:23:00|0.02174497
02:23:01|0.02174497
02:23:02|0.02174497
02:23:03|0.02174497
02:23:04|0.02174497
02:23:05|0.02174497
02:23:05|0.02174497
02:23:07|0.02174497
02:23:09|0.02174497
02:23:09|0.02174497
02:23:10|0.02174497
02:23:12|0.02174497
02:23:13|0.02174497
02:23:14|0.02174497
02:23:15|0.02174497
02:23:16|0.02174497
02:23:17|0.02174497
02:23:19|0.02174497
02:23:20|0.02174497
02:23:21|0.02174497
02:23:21|0.02174497
02:23:22|0.02174497
02:23:24|0.02174497
02:23:25|0.02174497
02:23:26|0.02174497
02:23:27|0.02174497
02:23:29|0.02174497
02:23:30|0.02174497
02:23:31|0.02174497
02:23:32|0.02174497
02:23:32|0.02174497
02:23:34|0.02174497
02:23:36|0.02174497
02:23:37|0.02174497
02:23:39|0.02174497
02:23:40|0.02174497
02:23:41|0.02174497
02:23:42|0.02174497
02:23:44|0.02174497
02:23:45|0.02174497
02:23:46|0.02174497
02:23:47|0.02174497
02:23:48|0.02174497
02:23:49|0.02174497
02:23:51|0.02174497
02:23:52|0.02174497
02:23:52|0.02174497
02:23:54|0.02174497
02:23:54|0.02174497
02:23:56|0.02174497
02:23:56|0.02174497
02:23:58|0.02174497
02:23:58|0.02174497
02:24:01|0.02174497
02:24:01|0.02174497
02:24:02|0.02174497
02:24:04|0.02174497
02:24:04|0.02174497
02:24:06|0.02174497
02:24:06|0.02174497
02:24:09|0.02174497
02:24:10|0.02174497
02:24:10|0.02174497
02:24:12|0.02174497
02:24:12|0.02174497
02:24:13|0.02174497
02:24:14|0.02174497
02:24:16|0.02174497
02:24:17|0.02174497
02:24:17|0.02174497
02:24:18|0.02174497
02:24:19|0.02174497
02:24:22|0.02174497
02:24:23|0.02174497
02:24:24|0.02174497
02:24:25|0.02174497
02:24:26|0.02176405
02:24:27|0.02176405
02:24:28|0.02176405
02:24:29|0.02176405
02:24:31|0.02176405
02:24:31|0.02176405
02:24:33|0.02176405
02:24:34|0.02176405
02:24:35|0.02176405
02:24:36|0.02176405
02:24:36|0.02176405
02:24:39|0.02176405
02:24:40|0.02176405
02:24:40|0.02176405
02:24:41|0.02176405
02:24:43|0.02176405
02:24:43|0.02176405
02:24:45|0.02176405
02:24:46|0.02176405
02:24:47|0.02176405
02:24:48|0.02176405
02:24:49|0.02176405
02:24:50|0.02176405
02:24:52|0.02176405
02:24:53|0.02176405
02:24:54|0.02176405
02:24:55|0.02176405
02:24:56|0.02176405
02:24:57|0.02176405
02:24:58|0.02176405
02:24:59|0.02176405
02:25:00|0.02175339
02:25:02|0.02173752
02:25:02|0.02173752
02:25:04|0.02173752
02:25:05|0.02173752
02:25:06|0.02173752
02:25:07|0.02173752
02:25:09|0.02173752
02:25:10|0.02173752
02:25:10|0.02173752
02:25:11|0.02173752
02:25:13|0.02173752
02:25:13|0.02173752
02:25:14|0.02173752
02:25:15|0.02173752
02:25:16|0.02173752
02:25:18|0.02173752
02:25:18|0.02173752
02:25:19|0.02173752
02:25:21|0.02173752
02:25:21|0.02173752
02:25:23|0.02173752
02:25:23|0.02173752
02:25:24|0.02173752
02:25:26|0.02173752
02:25:26|0.02173752
02:25:28|0.02173752
02:25:29|0.02173752
02:25:30|0.02173752
02:25:31|0.02173752
02:25:31|0.02173752
02:25:33|0.02173752
02:25:35|0.02173752
02:25:35|0.02173752
02:25:36|0.02173752
02:25:38|0.02173752
02:25:39|0.02173752
02:25:40|0.02173752
02:25:41|0.02173752
02:25:43|0.02173752
02:25:44|0.02173752
02:25:45|0.02173752
02:25:46|0.02173752
02:25:47|0.02173752
02:25:48|0.02173752
02:25:49|0.02173752
02:25:51|0.02173752
02:25:52|0.02173752
02:25:53|0.02173752
02:25:54|0.02173752
02:25:55|0.02173752
02:25:56|0.02173752
02:25:57|0.02173752
02:25:59|0.02173752
02:25:59|0.02173752
02:26:00|0.02173752
02:26:01|0.02173752
02:26:02|0.02173752
02:26:04|0.02173752
02:26:04|0.02173752
02:26:06|0.02173752
02:26:07|0.02173752
02:26:08|0.02173752
02:26:09|0.02173752
02:26:10|0.02173752
02:26:11|0.02173752
02:26:13|0.02173752
02:26:13|0.02173752
02:26:14|0.02173752
02:26:15|0.02173752
02:26:16|0.02173752
02:26:17|0.02173752
02:26:18|0.02173752
02:26:19|0.02173752
02:26:20|0.02173752
02:26:21|0.02173752
02:26:23|0.02173752
02:26:24|0.02173752
02:26:25|0.02173752
02:26:25|0.02173752
02:26:27|0.02173752
02:26:28|0.02173752
02:26:29|0.02173752
02:26:30|0.02173752
02:26:30|0.02173752
02:26:32|0.02173752
02:26:33|0.02173752
02:26:34|0.02173752
02:26:35|0.02173752
02:26:35|0.02173752
02:26:36|0.02173752
02:26:38|0.02173752
02:26:40|0.02173752
02:26:41|0.02173752
02:26:42|0.02173752
02:26:43|0.02173752
02:26:44|0.02173752
02:26:46|0.02173752
02:26:47|0.02173752
02:26:48|0.02173752
02:26:49|0.02173752
02:26:50|0.02174745
02:26:51|0.02174755
02:26:52|0.02174755
02:26:53|0.02174755
02:26:55|0.02175334
02:26:55|0.02175334
02:26:57|0.02175334
02:26:57|0.02175334
02:26:58|0.02175334
02:26:59|0.02175334
02:27:01|0.02175334
02:27:02|0.02175334
02:27:03|0.02175334
02:27:04|0.02175334
02:27:05|0.02173752
02:27:06|0.02173752
02:27:07|0.02173752
02:27:09|0.02173752
02:27:09|0.02173752
02:27:10|0.02173752
02:27:12|0.02173752
02:27:12|0.02173752
02:27:14|0.02173752
02:27:14|0.02173752
02:27:15|0.02173752
02:27:16|0.02173752
02:27:17|0.02173752
02:27:19|0.02173752
02:27:19|0.02173752
02:27:21|0.02173752
02:27:21|0.02173752
02:27:23|0.02173752
02:27:23|0.02173752
02:27:25|0.02173752
02:27:25|0.02173752
02:27:27|0.02173752
02:27:27|0.02173752
02:27:29|0.02173752
02:27:30|0.02173752
02:27:31|0.02173752
02:27:32|0.02173742
02:27:33|0.02173742
02:27:34|0.02173742
02:27:34|0.02173742
02:27:36|0.02173742
02:27:38|0.02173742
02:27:38|0.02173742
02:27:39|0.02173742
02:27:40|0.02173742
02:27:42|0.02173742
02:27:42|0.02173742
02:27:43|0.02173742
02:27:44|0.02173742
02:27:46|0.02173735
02:27:47|0.02173735
02:27:48|0.02173735
02:27:49|0.02173735
02:27:50|0.02173735
02:27:51|0.02173735
02:27:52|0.02173735
02:27:53|0.02173735
02:27:55|0.02173735
02:27:55|0.02173735
02:27:56|0.02173735
02:27:57|0.02173735
02:27:59|0.02173735
02:28:00|0.02173735
02:28:00|0.02173735
02:28:01|0.02173735
02:28:03|0.02173735
02:28:03|0.02173735
02:28:05|0.02173735
02:28:05|0.02173735
02:28:06|0.02173735
02:28:07|0.02173735
02:28:08|0.02173735
02:28:09|0.02173735
02:28:11|0.02173735
02:28:12|0.02173735
02:28:13|0.02173735
02:28:14|0.02173735
02:28:14|0.02173735
02:28:16|0.02173735
02:28:16|0.02173735
02:28:18|0.02173735
02:28:19|0.02173735
02:28:20|0.02173735
02:28:20|0.02173735
02:28:21|0.02173735
02:28:22|0.0217357
02:28:23|0.0217357
02:28:25|0.0217357
02:28:26|0.0217357
02:28:27|0.0217357
02:28:28|0.0217357
02:28:29|0.0217357
02:28:30|0.0217357
02:28:31|0.0217357
02:28:32|0.0217357
02:28:33|0.0217357
02:28:34|0.0217357
02:28:35|0.0217357
02:28:36|0.0217357
02:28:37|0.0217357
02:28:38|0.0217357
02:28:39|0.0217357
02:28:42|0.0217357
02:28:43|0.0217357
02:28:44|0.0217357
02:28:45|0.0217357
02:28:47|0.0217357
02:28:48|0.0217357
02:28:49|0.0217357
02:28:50|0.0217357
02:28:51|0.0217357
02:28:52|0.0217357
02:28:53|0.0217357
02:28:55|0.0217357
02:28:55|0.0217357
02:28:57|0.0217357
02:28:58|0.0217357
02:28:58|0.0217357
02:28:59|0.0217357
02:29:02|0.0217357
02:29:03|0.0217357
02:29:04|0.0217357
02:29:05|0.0217357
02:29:06|0.0217357
02:29:07|0.0217357
02:29:08|0.0217357
02:29:10|0.0217357
02:29:10|0.0217357
02:29:11|0.0217357
02:29:12|0.0217357
02:29:13|0.0217357
02:29:14|0.0217357
02:29:16|0.0217357
02:29:18|0.0217357
02:29:18|0.02174104
02:29:20|0.02174104
02:29:20|0.02174104
02:29:22|0.02174104
02:29:23|0.02174104
02:29:24|0.02174603
02:29:25|0.02174603
02:29:26|0.02174603
02:29:27|0.02174603
02:29:28|0.02174603
02:29:29|0.02174603
02:29:30|0.02174603
02:29:31|0.02174603
02:29:32|0.02174603
02:29:33|0.02174603
02:29:34|0.02174603
02:29:36|0.02174603
02:29:36|0.02174603
02:29:37|0.02174603
02:29:38|0.02174603
02:29:39|0.02174603
02:29:41|0.02174603
02:29:42|0.02174603
02:29:42|0.02174603
02:29:44|0.02174603
02:29:45|0.02174603
02:29:46|0.02174603
02:29:46|0.02174603
02:29:48|0.02174603
02:29:49|0.02174603
02:29:50|0.02174603
02:29:51|0.02174603
02:29:52|0.02174603
02:29:53|0.02174603
02:29:54|0.02174603
02:29:55|0.02174603
02:29:57|0.02174603
02:29:58|0.02174603
02:29:59|0.02174603
02:30:00|0.02174603
02:30:01|0.02174603
02:30:02|0.02174603
02:30:03|0.02174603
02:30:04|0.02174603
02:30:05|0.02174603
02:30:06|0.02174603
02:30:07|0.02174603
02:30:08|0.02174603
02:30:09|0.02174603
02:30:11|0.02176793
02:30:12|0.02176793
02:30:13|0.02177667
02:30:14|0.02177667
02:30:15|0.02177667
02:30:17|0.02177667
02:30:18|0.02177667
02:30:19|0.02177667
02:30:20|0.02177667
02:30:21|0.02177667
02:30:22|0.02177667
02:30:23|0.02177667
02:30:24|0.02178376
02:30:25|0.02178376
02:30:26|0.02178376
02:30:27|0.02180539
02:30:27|0.02180539
02:30:29|0.02180539
02:30:30|0.02180539
02:30:31|0.02180539
02:30:32|0.02180539
02:30:33|0.02180539
02:30:34|0.02180539
02:30:35|0.02180539
02:30:36|0.02180539
02:30:37|0.02180539
02:30:38|0.02180539
02:30:39|0.02181375
02:30:40|0.02181375
02:30:41|0.02181375
02:30:42|0.02181375
02:30:44|0.02181375
02:30:45|0.02181375
02:30:46|0.02181375
02:30:47|0.02181375
02:30:48|0.02181375
02:30:49|0.02181375
02:30:50|0.02181375
02:30:51|0.02181375
02:30:52|0.02181375
02:30:53|0.02181375
02:30:54|0.02181375
02:30:56|0.02181375
02:30:57|0.02181375
02:30:58|0.02181375
02:30:59|0.02181375
02:31:00|0.02183241
02:31:02|0.02183241
02:31:02|0.02183241
02:31:04|0.02183241
02:31:05|0.02181425
02:31:06|0.0218052
02:31:08|0.0218052
02:31:09|0.0218052
02:31:10|0.0218052
02:31:11|0.0218052
02:31:12|0.0218052
02:31:13|0.0218052
02:31:14|0.0218052
02:31:15|0.0218052
02:31:17|0.0218052
02:31:17|0.0218052
02:31:19|0.0218052
02:31:19|0.0218052
02:31:21|0.0218052
02:31:21|0.0218052
02:31:23|0.0218052
02:31:24|0.0218052
02:31:25|0.0218052
02:31:26|0.0218052
02:31:27|0.0218052
02:31:29|0.0218052
02:31:29|0.0218052
02:31:30|0.0218052
02:31:31|0.0218052
02:31:32|0.0218052
02:31:33|0.0218052
02:31:34|0.0218052
02:31:35|0.0218052
02:31:36|0.0218052
02:31:37|0.0218052
02:31:38|0.0218052
02:31:39|0.0218052
02:31:41|0.0218052
02:31:41|0.0218052
02:31:43|0.0218052
02:31:45|0.0218052
02:31:47|0.0218052
02:31:48|0.0218052
02:31:49|0.0218052
02:31:50|0.0218052
02:31:51|0.0218052
02:31:52|0.0218052
02:31:53|0.0218052
02:31:55|0.0218052
02:31:56|0.0218052
02:31:56|0.0218052
02:31:58|0.0218052
02:31:59|0.02180523
02:32:00|0.02180523
02:32:01|0.0218052
02:32:01|0.0218052
02:32:02|0.0218052
02:32:03|0.0218052
02:32:04|0.0218052
02:32:06|0.0218052
02:32:06|0.0218052
02:32:09|0.0218052
02:32:09|0.0218267
02:32:11|0.0218267
02:32:12|0.0218267
02:32:13|0.0218267
02:32:14|0.0218267
02:32:15|0.02184482
02:32:16|0.02184482
02:32:17|0.02183769
02:32:18|0.02183769
02:32:19|0.02183769
02:32:20|0.02183769
02:32:21|0.02183769
02:32:23|0.02183769
02:32:24|0.02183769
02:32:25|0.02183769
02:32:26|0.02183769
02:32:27|0.02183769
02:32:27|0.02183114
02:32:29|0.02183114
02:32:29|0.02183114
02:32:31|0.02183114
02:32:31|0.02183114
02:32:33|0.02183114
02:32:33|0.02183114
02:32:35|0.02183114
02:32:36|0.02183114
02:32:37|0.02183114
02:32:38|0.02183114
02:32:39|0.02183114
02:32:40|0.02183114
02:32:42|0.02183114
02:32:42|0.02183114
02:32:43|0.02183114
02:32:45|0.02183114
02:32:47|0.02183114
02:32:48|0.02183114
02:32:49|0.02183114
02:32:50|0.02183114
02:32:51|0.02183114
02:32:52|0.02183114
02:32:53|0.02183114
02:32:54|0.02183114
02:32:56|0.02183114
02:32:56|0.02183114
02:32:58|0.02183114
02:32:58|0.02183114
02:33:00|0.02183114
02:33:01|0.02183114
02:33:02|0.02183114
02:33:04|0.02183114
02:33:05|0.02183114
02:33:06|0.02183114
02:33:07|0.02183114
02:33:08|0.02183114
02:33:09|0.02183114
02:33:09|0.02183114
02:33:10|0.02183114
02:33:12|0.02183114
02:33:13|0.02183114
02:33:14|0.02183114
02:33:15|0.02183114
02:33:16|0.02183114
02:33:17|0.02183114
02:33:18|0.02183114
02:33:19|0.02183114
02:33:20|0.02183114
02:33:21|0.02183114
02:33:22|0.02183114
02:33:23|0.02183114
02:33:24|0.02183114
02:33:26|0.02182341
02:33:26|0.02182341
02:33:27|0.02182341
02:33:28|0.02182341
02:33:29|0.02182341
02:33:30|0.02182341
02:33:32|0.02182341
02:33:32|0.02182341
02:33:34|0.02182341
02:33:34|0.02182341
02:33:35|0.02182341
02:33:36|0.02182341
02:33:37|0.02182341
02:33:39|0.02182341
02:33:40|0.02182341
02:33:41|0.02182341
02:33:41|0.02182341
02:33:43|0.02182341
02:33:43|0.02182341
02:33:45|0.02182341
02:33:47|0.02182341
02:33:48|0.02182341
02:33:49|0.02182341
02:33:50|0.02182341
02:33:51|0.02182341
02:33:52|0.02182341
02:33:53|0.02182341
02:33:54|0.02182341
02:33:55|0.02182341
02:33:56|0.02182341
02:33:58|0.02185383
02:33:59|0.02185383
02:34:00|0.02185383
02:34:01|0.02186717
02:34:02|0.02186717
02:34:02|0.02186717
02:34:03|0.02187278
02:34:05|0.02187278
02:34:06|0.02187278
02:34:07|0.02187278
02:34:09|0.02187278
02:34:09|0.0218515
02:34:11|0.0218515
02:34:12|0.0218515
02:34:13|0.0218515
02:34:14|0.0218515
02:34:15|0.0218515
02:34:16|0.0218515
02:34:17|0.02184581
02:34:18|0.02185
02:34:19|0.02185
02:34:20|0.02185
02:34:21|0.02185
02:34:22|0.02185
02:34:23|0.02185
02:34:24|0.02185
02:34:25|0.02185
02:34:26|0.02184602
02:34:27|0.02184602
02:34:28|0.02184602
02:34:29|0.02184602
02:34:30|0.02184602
02:34:31|0.02184602
02:34:32|0.02184602
02:34:33|0.02184602
02:34:34|0.02184602
02:34:35|0.02184602
02:34:36|0.02184602
02:34:37|0.02184602
02:34:38|0.02184584
02:34:40|0.02184584
02:34:40|0.02184584
02:34:41|0.02184584
02:34:42|0.02184584
02:34:43|0.02184584
02:34:45|0.02184584
02:34:47|0.02184584
02:34:47|0.02184584
02:34:49|0.02184584
02:34:50|0.02184584
02:34:50|0.02184584
02:34:52|0.02184584
02:34:53|0.02184584
02:34:54|0.02184584
02:34:55|0.02184584
02:34:56|0.02184584
02:34:57|0.02184584
02:34:58|0.02184584
02:34:59|0.02184584
02:35:00|0.02184584
02:35:01|0.02184584
02:35:02|0.02184584
02:35:03|0.02184584
02:35:04|0.02184584
02:35:05|0.02184584
02:35:07|0.02184584
02:35:07|0.02184584
02:35:08|0.02184584
02:35:09|0.02184584
02:35:10|0.02184584
02:35:12|0.0218052
02:35:12|0.0218052
02:35:13|0.0218052
02:35:14|0.0218052
02:35:15|0.0218052
02:35:17|0.0218052
02:35:18|0.0218052
02:35:18|0.02179484
02:35:20|0.02179484
02:35:21|0.02179484
02:35:22|0.02180717
02:35:23|0.02180717
02:35:24|0.02180717
02:35:25|0.02180717
02:35:26|0.02180717
02:35:27|0.02180717
02:35:28|0.02180717
02:35:30|0.02180717
02:35:31|0.02180717
02:35:31|0.02180717
02:35:32|0.02180717
02:35:35|0.02180717
02:35:35|0.02180717
02:35:36|0.02180717
02:35:37|0.02180717
02:35:38|0.02180717
02:35:39|0.02180717
02:35:41|0.02180717
02:35:41|0.02180717
02:35:42|0.02180717
02:35:43|0.02180717
02:35:44|0.02180717
02:35:46|0.02180717
02:35:47|0.02180717
02:35:49|0.02180717
02:35:50|0.02180717
02:35:51|0.02180717
02:35:52|0.02180717
02:35:52|0.02180717
02:35:54|0.02180717
02:35:55|0.02180717
02:35:56|0.02180717
02:35:57|0.02180717
02:35:58|0.02180717
02:35:59|0.02180717
02:36:00|0.02180717
02:36:01|0.02180717
02:36:03|0.02180717
02:36:04|0.02180717
02:36:05|0.02180717
02:36:06|0.02180717
02:36:06|0.02182621
02:36:08|0.02182621
02:36:09|0.02182621
02:36:10|0.02182621
02:36:11|0.02182621
02:36:11|0.02182621
02:36:12|0.02184793
02:36:14|0.02184793
02:36:15|0.02184793
02:36:16|0.02184793
02:36:17|0.02184793
02:36:18|0.02184793
02:36:19|0.02184793
02:36:21|0.02184793
02:36:21|0.02184793
02:36:22|0.02184793
02:36:24|0.02184793
02:36:25|0.02184793
02:36:26|0.02184793
02:36:26|0.02184793
02:36:28|0.02184793
02:36:28|0.02184793
02:36:29|0.02184793
02:36:31|0.02184793
02:36:31|0.02184793
02:36:32|0.02184793
02:36:34|0.02184793
02:36:35|0.02184793
02:36:36|0.02184793
02:36:37|0.02184793
02:36:38|0.02184793
02:36:39|0.02184793
02:36:40|0.02184793
02:36:41|0.02184793
02:36:42|0.02184793
02:36:43|0.02184793
02:36:44|0.02184793
02:36:45|0.02184793
02:36:46|0.02184793
02:36:47|0.02184793
02:36:48|0.02184793
02:36:49|0.02184793
02:36:50|0.02184793
02:36:51|0.02184793
02:36:52|0.02184793
02:36:53|0.02184793
02:36:55|0.02184793
02:36:56|0.02184793
02:36:56|0.02184793
02:36:58|0.02184793
02:36:58|0.02184793
02:37:00|0.02184793
02:37:02|0.02184793
02:37:02|0.02184793
02:37:04|0.02184793
02:37:06|0.02184793
02:37:06|0.02184793
02:37:07|0.02184793
02:37:09|0.02184793
02:37:09|0.02184793
02:37:10|0.02184793
02:37:11|0.02184793
02:37:12|0.02184793
02:37:13|0.02184793
02:37:14|0.02184793
02:37:15|0.02184793
02:37:17|0.02184793
02:37:18|0.02184793
02:37:18|0.02184793
02:37:19|0.02184793
02:37:20|0.02184793
02:37:22|0.02184793
02:37:23|0.02184793
02:37:24|0.02184793
02:37:25|0.02184793
02:37:26|0.02184793
02:37:27|0.02184793
02:37:28|0.02184793
02:37:29|0.02184793
02:37:30|0.02184793
02:37:31|0.02184793
02:37:32|0.02184793
02:37:33|0.02184793
02:37:35|0.02184793
02:37:35|0.02184793
02:37:36|0.02184793
02:37:37|0.02185008
02:37:38|0.02185008
02:37:39|0.02185008
02:37:40|0.02185008
02:37:42|0.02185008
02:37:42|0.02185008
02:37:44|0.02185008
02:37:44|0.02185008
02:37:46|0.02185008
02:37:47|0.02185008
02:37:48|0.02185008
02:37:48|0.02185008
02:37:50|0.02185008
02:37:52|0.02185008
02:37:53|0.02185008
02:37:53|0.02185008
02:37:55|0.02185008
02:37:56|0.02185008
02:37:57|0.02185008
02:37:59|0.02185008
02:37:59|0.02185008
02:38:01|0.02185008
02:38:01|0.02185008
02:38:03|0.02185008
02:38:04|0.0218485
02:38:05|0.0218485
02:38:06|0.0218485
02:38:07|0.0218485
02:38:09|0.0218485
02:38:09|0.0218485
02:38:10|0.0218485
02:38:12|0.0218485
02:38:13|0.0218485
02:38:15|0.02184851
02:38:16|0.02184851
02:38:16|0.02184851
02:38:17|0.02184851
02:38:18|0.02184851
02:38:20|0.02184851
02:38:20|0.02184851
02:38:22|0.02184851
02:38:22|0.02184851
02:38:23|0.02184851
02:38:24|0.02184851
02:38:26|0.02184851
02:38:26|0.02184851
02:38:28|0.02184851
02:38:29|0.02184851
02:38:30|0.02184851
02:38:31|0.02184851
02:38:32|0.02184851
02:38:34|0.02184851
02:38:34|0.02184851
02:38:35|0.02184851
02:38:37|0.02184851
02:38:38|0.02184851
02:38:39|0.02184851
02:38:40|0.02184851
02:38:41|0.02184851
02:38:42|0.02184851
02:38:44|0.02184851
02:38:45|0.02184851
02:38:46|0.02184851
02:38:47|0.02184851
02:38:48|0.02184851
02:38:49|0.02184851
02:38:50|0.02184851
02:38:52|0.02184851
02:38:52|0.02184851
02:38:54|0.02184851
02:38:54|0.02184851
02:38:56|0.02184851
02:38:57|0.02184851
02:38:59|0.02184851
02:39:00|0.02184851
02:39:00|0.02184851
02:39:01|0.02184851
02:39:03|0.02184851
02:39:03|0.02184851
02:39:04|0.02184851
02:39:05|0.02184851
02:39:07|0.02184851
02:39:07|0.02184851
02:39:09|0.02184851
02:39:10|0.02184851
02:39:11|0.02184851
02:39:11|0.02184851
02:39:13|0.02184851
02:39:13|0.02184851
02:39:15|0.02184851
02:39:16|0.02184851
02:39:17|0.02184851
02:39:18|0.02184851
02:39:19|0.02184851
02:39:20|0.02184851
02:39:21|0.02184851
02:39:23|0.02182927
02:39:24|0.02182317
02:39:24|0.02182317
02:39:25|0.02182317
02:39:26|0.02182317
02:39:28|0.02182317
02:39:29|0.02182317
02:39:30|0.02182317
02:39:31|0.02182317
02:39:32|0.02182317
02:39:32|0.02182317
02:39:33|0.02182317
02:39:35|0.02182317
02:39:36|0.02182317
02:39:37|0.02182317
02:39:38|0.02182317
02:39:39|0.02182317
02:39:40|0.02182317
02:39:41|0.02182317
02:39:43|0.02182317
02:39:43|0.02182317
02:39:44|0.02182317
02:39:45|0.02182317
02:39:46|0.02182317
02:39:47|0.02182317
02:39:48|0.02182317
02:39:50|0.02182317
02:39:52|0.02182317
02:39:52|0.02182317
02:39:54|0.02182317
02:39:54|0.02182317
02:39:57|0.02182317
02:39:57|0.02182317
02:39:59|0.02182317
02:40:00|0.02182317
02:40:01|0.02182317
02:40:02|0.02182317
02:40:03|0.02179494
02:40:05|0.02179494
02:40:06|0.02179494
02:40:06|0.02179494
02:40:07|0.02179494
02:40:09|0.02179494
02:40:10|0.02179494
02:40:12|0.02179494
02:40:12|0.02179494
02:40:13|0.02179494
02:40:15|0.02181832
02:40:15|0.02181832
02:40:17|0.02181832
02:40:18|0.02181832
02:40:19|0.02181832
02:40:20|0.02181832
02:40:22|0.02181832
02:40:22|0.02181832
02:40:24|0.02181832
02:40:24|0.02181832
02:40:25|0.02181832
02:40:27|0.02181832
02:40:27|0.02181832
02:40:29|0.02181832
02:40:29|0.02181832
02:40:32|0.02181832
02:40:33|0.02181832
02:40:34|0.02182223
02:40:34|0.02182223
02:40:36|0.02182223
02:40:36|0.02182223
02:40:38|0.02182223
02:40:38|0.02182223
02:40:39|0.02182223
02:40:40|0.02182223
02:40:41|0.02182223
02:40:43|0.02182223
02:40:43|0.02182223
02:40:45|0.02182223
02:40:45|0.02182223
02:40:47|0.02182223
02:40:48|0.02182223
02:40:49|0.02182223
02:40:50|0.02182223
02:40:52|0.02182223
02:40:54|0.02182223
02:40:56|0.02182223
02:40:57|0.02182223
02:40:58|0.02182223
02:40:59|0.02182223
02:41:01|0.02182223
02:41:02|0.02183889
02:41:03|0.02183889
02:41:04|0.02183889
02:41:05|0.02183889
02:41:06|0.02183889
02:41:07|0.02183889
02:41:08|0.02183889
02:41:09|0.02183889
02:41:10|0.02183889
02:41:12|0.02183889
02:41:13|0.02185074
02:41:14|0.02185074
02:41:14|0.0218515
02:41:16|0.0218515
02:41:16|0.0218515
02:41:18|0.0218515
02:41:19|0.0218515
02:41:20|0.0218515
02:41:20|0.0218515
02:41:22|0.0218515
02:41:22|0.0218515
02:41:24|0.0218515
02:41:25|0.0218515
02:41:26|0.0218564
02:41:27|0.0218515
02:41:28|0.0218515
02:41:29|0.0218515
02:41:30|0.0218515
02:41:31|0.0218515
02:41:32|0.0218515
02:41:33|0.0218515
02:41:35|0.0218515
02:41:35|0.0218515
02:41:36|0.0218515
02:41:38|0.0218515
02:41:38|0.02186377
02:41:39|0.02186377
02:41:40|0.02186377
02:41:42|0.02186377
02:41:43|0.02186377
02:41:43|0.02186377
02:41:44|0.02186377
02:41:45|0.02186377
02:41:46|0.02186377
02:41:47|0.02186377
02:41:49|0.02186377
02:41:50|0.02186377
02:41:51|0.02186377
02:41:53|0.02186377
02:41:53|0.02186377
02:41:54|0.02186377
02:41:56|0.02186377
02:41:57|0.02186377
02:41:58|0.02186377
02:42:00|0.02186377
02:42:01|0.02186377
02:42:01|0.02186377
02:42:03|0.02186377
02:42:03|0.02186377
02:42:05|0.02186377
02:42:06|0.02186377
02:42:07|0.02186377
02:42:08|0.02185833
02:42:09|0.02185833
02:42:10|0.02185833
02:42:11|0.02185833
02:42:13|0.02185833
02:42:14|0.02185833
02:42:14|0.02185833
02:42:16|0.02185833
02:42:17|0.02185833
02:42:18|0.02185833
02:42:19|0.02185833
02:42:19|0.02185833
02:42:21|0.02185833
02:42:22|0.02185833
02:42:23|0.02185833
02:42:25|0.02185833
02:42:25|0.02185833
02:42:27|0.02185833
02:42:28|0.02185833
02:42:28|0.02185833
02:42:30|0.02185833
02:42:31|0.02185833
02:42:31|0.02185833
02:42:32|0.02185833
02:42:33|0.02185833
02:42:34|0.02185833
02:42:35|0.02185833
02:42:37|0.02185833
02:42:37|0.02185833
02:42:39|0.02185833
02:42:39|0.02185833
02:42:40|0.02185833
02:42:41|0.02185833
02:42:43|0.02185833
02:42:44|0.02185833
02:42:45|0.02185833
02:42:46|0.02185833
02:42:46|0.02185833
02:42:48|0.02185833
02:42:49|0.02185833
02:42:49|0.02185833
02:42:51|0.02185833
02:42:52|0.02185833
02:42:52|0.02185833
02:42:54|0.02185833
02:42:56|0.02185833
02:42:57|0.02185833
02:42:58|0.02185833
02:43:00|0.02185608
02:43:01|0.02185608
02:43:01|0.02185608
02:43:03|0.02185608
02:43:03|0.02185608
02:43:05|0.02185608
02:43:06|0.02185608
02:43:07|0.02185608
02:43:07|0.02185608
02:43:09|0.02185608
02:43:10|0.02185608
02:43:11|0.02185608
02:43:12|0.02185608
02:43:13|0.02185608
02:43:15|0.02185608
02:43:15|0.02185608
02:43:16|0.02185608
02:43:18|0.02185608
02:43:18|0.02185608
02:43:19|0.02185608
02:43:20|0.02185608
02:43:22|0.02185608
02:43:22|0.02185608
02:43:23|0.02185608
02:43:24|0.02185608
02:43:26|0.02185608
02:43:26|0.02185608
02:43:27|0.02185608
02:43:28|0.02185608
02:43:31|0.02185608
02:43:31|0.02185608
02:43:32|0.02185608
02:43:33|0.02185608
02:43:34|0.02185608
02:43:36|0.02185608
02:43:36|0.02185608
02:43:38|0.02185608
02:43:38|0.02185608
02:43:40|0.02185608
02:43:40|0.02185608
02:43:42|0.02185608
02:43:43|0.02185608
02:43:44|0.02185608
02:43:44|0.02185608
02:43:45|0.02185608
02:43:47|0.02185608
02:43:48|0.02185608
02:43:49|0.02185608
02:43:50|0.02185608
02:43:51|0.02185608
02:43:52|0.02185608
02:43:54|0.02186384
02:43:55|0.02186384
02:43:56|0.02186384
02:43:56|0.02186384
02:43:59|0.02186384
02:43:59|0.02186384
02:44:01|0.02186384
02:44:02|0.02186384
02:44:03|0.02186384
02:44:03|0.02186384
02:44:05|0.02186384
02:44:05|0.02186384
02:44:07|0.02186384
02:44:08|0.02186384
02:44:09|0.02186384
02:44:10|0.02186384
02:44:11|0.02186384
02:44:13|0.02186384
02:44:13|0.02186384
02:44:14|0.02186384
02:44:15|0.02186384
02:44:17|0.02186384
02:44:18|0.02186384
02:44:18|0.02186384
02:44:20|0.02186384
02:44:21|0.02186384
02:44:22|0.02186384
02:44:23|0.02186384
02:44:24|0.02186384
02:44:25|0.02186384
02:44:26|0.02186384
02:44:27|0.02186384
02:44:28|0.02186384
02:44:30|0.02186384
02:44:30|0.02186384
02:44:31|0.02188605
02:44:32|0.02188605
02:44:34|0.0218942
02:44:35|0.0218942
02:44:36|0.0218942
02:44:37|0.0218942
02:44:39|0.02188966
02:44:39|0.02188966
02:44:41|0.02188966
02:44:41|0.02187626
02:44:43|0.02187626
02:44:43|0.02187626
02:44:45|0.02187626
02:44:46|0.02187626
02:44:47|0.02187626
02:44:48|0.02187626
02:44:48|0.02187626
02:44:50|0.02187626
02:44:51|0.02187626
02:44:53|0.02187626
02:44:53|0.02187626
02:44:55|0.02187626
02:44:56|0.02187626
02:44:58|0.02186231
02:44:59|0.02186231
02:45:01|0.02186231
02:45:02|0.02186231
02:45:03|0.02186231
02:45:04|0.02186231
02:45:05|0.02186231
02:45:07|0.02186231
02:45:07|0.02186231
02:45:08|0.02186231
02:45:09|0.02186231
02:45:10|0.02186231
02:45:12|0.02186231
02:45:12|0.02186231
02:45:14|0.02186231
02:45:14|0.02186231
02:45:16|0.02186231
02:45:17|0.02186231
02:45:18|0.02186231
02:45:18|0.02186231
02:45:19|0.02186231
02:45:20|0.02186231
02:45:22|0.02186231
02:45:23|0.02186231
02:45:23|0.02186231
02:45:25|0.02186231
02:45:27|0.02186231
02:45:27|0.02186231
02:45:28|0.02186231
02:45:29|0.02186231
02:45:30|0.02186231
02:45:31|0.02186231
02:45:32|0.02186231
02:45:33|0.02186231
02:45:34|0.02186231
02:45:36|0.02186231
02:45:37|0.02187553
02:45:38|0.02187553
02:45:38|0.02187553
02:45:40|0.02189364
02:45:41|0.02189364
02:45:41|0.02189364
02:45:42|0.02189364
02:45:44|0.02189364
02:45:45|0.02189364
02:45:45|0.02189364
02:45:47|0.02189364
02:45:48|0.02189364
02:45:49|0.02189484
02:45:50|0.02189484
02:45:51|0.02189484
02:45:52|0.02189484
02:45:53|0.02189484
02:45:54|0.02189484
02:45:55|0.02189484
02:45:56|0.02189484
02:45:58|0.02189484
02:45:58|0.02189484
02:46:00|0.02189484
02:46:00|0.02189484
02:46:01|0.02189484
02:46:02|0.02189484
02:46:03|0.02189484
02:46:05|0.02189484
02:46:05|0.02189484
02:46:07|0.02189484
02:46:08|0.02189484
02:46:10|0.02189484
02:46:11|0.02189484
02:46:12|0.02189484
02:46:13|0.02189484
02:46:15|0.02189484
02:46:16|0.02189484
02:46:16|0.02189484
02:46:17|0.02189484
02:46:19|0.02189484
02:46:19|0.02189484
02:46:21|0.02189484
02:46:22|0.02189484
02:46:23|0.02189484
02:46:24|0.02189484
02:46:24|0.02189484
02:46:26|0.02189484
02:46:26|0.02189484
02:46:28|0.02189484
02:46:29|0.02189484
02:46:30|0.02189484
02:46:31|0.02189484
02:46:32|0.02189003
02:46:34|0.02189003
02:46:34|0.02189003
02:46:35|0.02189003
02:46:36|0.02185255
02:46:37|0.02185255
02:46:38|0.02185255
02:46:39|0.02185255
02:46:40|0.02185255
02:46:41|0.02185255
02:46:42|0.02185255
02:46:43|0.02185255
02:46:45|0.02185255
02:46:45|0.02185255
02:46:46|0.02185255
02:46:47|0.02185255
02:46:49|0.02185255
02:46:50|0.02185255
02:46:51|0.02185255
02:46:51|0.02187416
02:46:52|0.02187508
02:46:53|0.02187508
02:46:55|0.02187508
02:46:56|0.02187508
02:46:56|0.02187508
02:46:58|0.02187508
02:46:58|0.02187508
02:47:00|0.02187508
02:47:02|0.02187508
02:47:02|0.02187508
02:47:04|0.02185392
02:47:06|0.02185392
02:47:07|0.02185392
02:47:08|0.02185392
02:47:09|0.02185392
02:47:10|0.02185392
02:47:11|0.02185392
02:47:12|0.02185392
02:47:13|0.02187257
02:47:14|0.02187257
02:47:15|0.02187257
02:47:16|0.02187257
02:47:17|0.02187257
02:47:18|0.02187257
02:47:19|0.02187257
02:47:20|0.02188219
02:47:22|0.02188219
02:47:23|0.02188219
02:47:24|0.02188219
02:47:25|0.02188219
02:47:26|0.02188219
02:47:27|0.02188219
02:47:28|0.02188219
02:47:29|0.02188219
02:47:30|0.02188219
02:47:31|0.02188219
02:47:32|0.02188219
02:47:33|0.02188219
02:47:34|0.02188219
02:47:35|0.02188219
02:47:36|0.02188219
02:47:37|0.02188219
02:47:38|0.02188219
02:47:40|0.02188219
02:47:40|0.02188219
02:47:41|0.02188219
02:47:42|0.02188219
02:47:43|0.02188219
02:47:44|0.02188219
02:47:46|0.02188219
02:47:46|0.02188219
02:47:47|0.02188219
02:47:48|0.02188219
02:47:49|0.02188219
02:47:51|0.02188219
02:47:52|0.02188219
02:47:52|0.02188219
02:47:54|0.02188219
02:47:54|0.02188219
02:47:56|0.02188219
02:47:56|0.02188219
02:47:59|0.02188219
02:47:59|0.02188219
02:48:01|0.02188219
02:48:02|0.02188219
02:48:03|0.02188219
02:48:04|0.02188219
02:48:05|0.02188219
02:48:07|0.02188219
02:48:07|0.02188219
02:48:09|0.02188219
02:48:10|0.02188219
02:48:10|0.02188219
02:48:12|0.02188219
02:48:12|0.02188219
02:48:13|0.02188219
02:48:15|0.02188219
02:48:16|0.02188219
02:48:17|0.02188219
02:48:19|0.02190413
02:48:20|0.0219089
02:48:21|0.0219089
02:48:23|0.0219089
02:48:24|0.0219089
02:48:24|0.0219089
02:48:26|0.02191506
02:48:27|0.02191506
02:48:27|0.02191506
02:48:28|0.021904
02:48:29|0.02192293
02:48:30|0.02192293
02:48:31|0.02192293
02:48:32|0.02192293
02:48:33|0.02192293
02:48:34|0.02191686
02:48:35|0.02191686
02:48:37|0.02191686
02:48:38|0.02191686
02:48:38|0.02191686
02:48:40|0.02191686
02:48:41|0.02191724
02:48:42|0.02191724
02:48:43|0.02191724
02:48:44|0.02191724
02:48:45|0.02191724
02:48:46|0.02191724
02:48:47|0.02191724
02:48:48|0.02191724
02:48:49|0.02191724
02:48:50|0.02191724
02:48:51|0.02191724
02:48:52|0.02191724
02:48:53|0.02191724
02:48:54|0.02191724
02:48:55|0.02191724
02:48:56|0.02191724
02:48:57|0.02192071
02:48:58|0.02192071
02:48:59|0.02192071
02:49:00|0.02192071
02:49:01|0.02192071
02:49:03|0.02192071
02:49:05|0.02192071
02:49:06|0.02192071
02:49:07|0.02192071
02:49:07|0.02192088
02:49:09|0.02192088
02:49:10|0.02192088
02:49:11|0.02192088
02:49:12|0.02192088
02:49:13|0.02187625
02:49:14|0.02185549
02:49:15|0.02185549
02:49:16|0.02185549
02:49:17|0.02185549
02:49:18|0.02185549
02:49:19|0.02185549
02:49:21|0.02185549
02:49:22|0.02185549
02:49:22|0.02185549
02:49:23|0.02185549
02:49:25|0.02185549
02:49:26|0.02185549
02:49:27|0.02185549
02:49:28|0.02185549
02:49:29|0.02185549
02:49:30|0.02185549
02:49:31|0.02185549
02:49:32|0.02185549
02:49:34|0.02185549
02:49:35|0.02185549
02:49:36|0.02185549
02:49:37|0.02185549
02:49:39|0.02185549
02:49:39|0.02185549
02:49:40|0.02185549
02:49:41|0.02185549
02:49:42|0.02185549
02:49:43|0.02185549
02:49:44|0.02185549
02:49:46|0.02185549
02:49:47|0.02184278
02:49:48|0.02184278
02:49:48|0.02183716
02:49:49|0.02182605
02:49:50|0.02182605
02:49:52|0.02182605
02:49:53|0.02182605
02:49:54|0.02182613
02:49:55|0.02182613
02:49:55|0.02182613
02:49:56|0.02182613
02:49:57|0.02182613
02:49:59|0.02182613
02:50:01|0.02182613
02:50:03|0.02182613
02:50:04|0.02181531
02:50:05|0.02181531
02:50:07|0.02181531
02:50:08|0.02181531
02:50:08|0.02181531
02:50:10|0.02181056
02:50:11|0.02181056
02:50:12|0.02181056
02:50:13|0.02181056
02:50:14|0.0217938
02:50:15|0.0217938
02:50:16|0.0217967
02:50:17|0.02179607
02:50:18|0.02179607
02:50:19|0.0217815
02:50:20|0.0217815
02:50:21|0.0217815
02:50:22|0.0217815
02:50:23|0.02178758
02:50:25|0.02178758
02:50:26|0.0217815
02:50:26|0.0217815
02:50:27|0.0217815
02:50:29|0.0217815
02:50:29|0.0217815
02:50:30|0.0217815
02:50:32|0.0217815
02:50:33|0.02179008
02:50:33|0.02179008
02:50:35|0.02179008
02:50:36|0.02179008
02:50:36|0.02179008
02:50:38|0.02179008
02:50:39|0.02179008
02:50:40|0.02179008
02:50:41|0.02179008
02:50:42|0.02179008
02:50:43|0.02179008
02:50:44|0.02179008
02:50:45|0.02179008
02:50:46|0.02179008
02:50:46|0.02179008
02:50:48|0.02179008
02:50:49|0.02179008
02:50:50|0.02179008
02:50:51|0.02179008
02:50:52|0.02179008
02:50:53|0.02179008
02:50:54|0.02179008
02:50:55|0.02179008
02:50:56|0.02179008
02:50:57|0.02179008
02:50:58|0.02179008
02:50:59|0.02177975
02:51:01|0.02177975
02:51:01|0.02177975
02:51:03|0.0217922
02:51:04|0.0217922
02:51:06|0.0217922
02:51:07|0.0217922
02:51:07|0.0217922
02:51:09|0.0217922
02:51:10|0.0217922
02:51:11|0.0217922
02:51:12|0.0217922
02:51:13|0.0217922
02:51:15|0.0217922
02:51:16|0.0217922
02:51:17|0.0217922
02:51:18|0.0217922
02:51:20|0.0217922
02:51:21|0.0217922
02:51:22|0.0217922
02:51:23|0.0217922
02:51:25|0.0217922
02:51:25|0.0217922
02:51:26|0.0217922
02:51:27|0.0217922
02:51:29|0.0217922
02:51:30|0.0217922
02:51:30|0.0217922
02:51:31|0.02181178
02:51:33|0.02181178
02:51:33|0.02181178
02:51:34|0.02181178
02:51:36|0.02181178
02:51:37|0.02181178
02:51:38|0.02181178
02:51:40|0.02181178
02:51:41|0.02181178
02:51:42|0.02181178
02:51:43|0.02181178
02:51:44|0.02181178
02:51:45|0.02181178
02:51:46|0.02181178
02:51:47|0.02181178
02:51:48|0.02181178
02:51:49|0.02181178
02:51:50|0.02181178
02:51:51|0.02181178
02:51:52|0.02181178
02:51:53|0.02181178
02:51:54|0.02181178
02:51:55|0.02181178
02:51:56|0.02181178
02:51:57|0.02181178
02:51:58|0.02183345
02:51:59|0.02183345
02:52:00|0.02183345
02:52:01|0.02183345
02:52:03|0.02183345
02:52:03|0.02183345
02:52:04|0.02183345
02:52:07|0.02183345
02:52:08|0.02183345
02:52:09|0.02183345
02:52:10|0.02183345
02:52:11|0.02180927
02:52:12|0.02180927
02:52:13|0.02180927
02:52:14|0.02180927
02:52:15|0.02180927
02:52:16|0.02180927
02:52:17|0.02179956
02:52:19|0.02179956
02:52:19|0.02179956
02:52:20|0.02179956
02:52:21|0.02179956
02:52:22|0.02179956
02:52:23|0.02179956
02:52:25|0.02179956
02:52:26|0.02179956
02:52:26|0.02179956
02:52:27|0.02179956
02:52:28|0.02179956
02:52:30|0.02179956
02:52:32|0.02179956
02:52:34|0.02179956
02:52:34|0.02179956
02:52:36|0.02179956
02:52:36|0.02179956
02:52:37|0.02179956
02:52:38|0.02179956
02:52:39|0.02179956
02:52:41|0.02179956
02:52:41|0.02179956
02:52:42|0.02179956
02:52:43|0.02179956
02:52:44|0.02179956
02:52:46|0.02182306
02:52:46|0.02182306
02:52:48|0.02182306
02:52:49|0.02182306
02:52:49|0.02182306
02:52:50|0.02182306
02:52:51|0.02182306
02:52:52|0.02182306
02:52:53|0.02182306
02:52:54|0.02182306
02:52:55|0.02182306
02:52:57|0.02182306
02:52:58|0.02182306
02:52:58|0.02182306
02:52:59|0.02182306
02:53:01|0.02182306
02:53:01|0.02182306
02:53:03|0.02182306
02:53:04|0.02182306
02:53:05|0.02182306
02:53:07|0.02182306
02:53:08|0.02182306
02:53:09|0.02182306
02:53:10|0.02182306
02:53:11|0.02182306
02:53:12|0.02182306
02:53:13|0.02182306
02:53:14|0.02182306
02:53:15|0.02182306
02:53:16|0.02182306
02:53:17|0.02182306
02:53:19|0.02182306
02:53:20|0.02182306
02:53:21|0.02182306
02:53:23|0.02182306
02:53:24|0.02182306
02:53:25|0.02182306
02:53:27|0.02182306
02:53:27|0.02182306
02:53:29|0.02182306
02:53:30|0.02182306
02:53:31|0.02182306
02:53:32|0.02182306
02:53:33|0.02182306
02:53:34|0.02182306
02:53:35|0.02182306
02:53:36|0.02182306
02:53:37|0.02182306
02:53:38|0.02182306
02:53:40|0.02182306
02:53:41|0.02182306
02:53:41|0.02182306
02:53:42|0.02182306
02:53:43|0.02182306
02:53:44|0.02182306
02:53:45|0.02182306
02:53:46|0.02182306
02:53:47|0.02182306
02:53:48|0.02182306
02:53:50|0.02182306
02:53:50|0.02182306
02:53:51|0.02182306
02:53:53|0.02182306
02:53:53|0.02182306
02:53:54|0.02182306
02:53:56|0.02182306
02:53:56|0.02182306
02:53:58|0.02182306
02:53:58|0.02182306
02:54:00|0.02182306
02:54:01|0.02182306
02:54:01|0.02182306
02:54:03|0.02182306
02:54:05|0.02180775
02:54:06|0.02180775
02:54:07|0.02180775
02:54:08|0.02180775
02:54:09|0.02183246
02:54:11|0.02183246
02:54:11|0.02183246
02:54:13|0.02183246
02:54:14|0.02183246
02:54:15|0.02183246
02:54:17|0.02183246
02:54:18|0.02183246
02:54:19|0.02183246
02:54:20|0.02183246
02:54:21|0.02183246
02:54:22|0.02183246
02:54:23|0.02183246
02:54:24|0.02183246
02:54:25|0.02183246
02:54:26|0.02183246
02:54:27|0.02183246
02:54:28|0.02183246
02:54:29|0.02183246
02:54:30|0.02183246
02:54:32|0.02183246
02:54:32|0.02183246
02:54:34|0.02183246
02:54:34|0.02183246
02:54:35|0.02183246
02:54:37|0.02183246
02:54:37|0.02183246
02:54:39|0.02183246
02:54:40|0.02183246
02:54:41|0.02183246
02:54:42|0.02183246
02:54:43|0.02183246
02:54:44|0.02183246
02:54:45|0.02183246
02:54:46|0.02183246
02:54:47|0.02183246
02:54:48|0.02183246
02:54:49|0.02183246
02:54:50|0.02183246
02:54:51|0.02183246
02:54:52|0.02183246
02:54:53|0.02183246
02:54:55|0.02183246
02:54:55|0.02183246
02:54:56|0.02183246
02:54:57|0.02183246
02:54:59|0.02183246
02:55:00|0.02183246
02:55:00|0.02183246
02:55:02|0.02183246
02:55:02|0.02183246
02:55:04|0.02183246
02:55:06|0.02183246
02:55:06|0.02183246
02:55:08|0.02183246
02:55:08|0.02183246
02:55:10|0.02183246
02:55:11|0.02183246
02:55:12|0.02183246
02:55:13|0.02183246
02:55:15|0.02183246
02:55:15|0.02183246
02:55:16|0.0217945
02:55:18|0.0217945
02:55:19|0.0217945
02:55:20|0.0217945
02:55:20|0.0217945
02:55:22|0.0217945
02:55:23|0.0217945
02:55:24|0.0217945
02:55:25|0.0217945
02:55:26|0.02175943
02:55:27|0.02175858
02:55:28|0.02175858
02:55:29|0.02175858
02:55:30|0.02175858
02:55:31|0.02175858
02:55:32|0.02175858
02:55:33|0.02175858
02:55:34|0.02175858
02:55:35|0.02176577
02:55:37|0.02176577
02:55:37|0.02177836
02:55:39|0.02177836
02:55:39|0.02177836
02:55:41|0.02177836
02:55:41|0.02177836
02:55:42|0.02177836
02:55:44|0.02177836
02:55:45|0.02177836
02:55:45|0.02177836
02:55:47|0.02177836
02:55:47|0.0217685
02:55:49|0.0217685
02:55:50|0.0217685
02:55:51|0.0217685
02:55:52|0.0217685
02:55:53|0.0217685
02:55:54|0.0217685
02:55:55|0.0217685
02:55:56|0.0217685
02:55:57|0.0217685
02:55:58|0.0217685
02:55:59|0.0217685
02:56:00|0.0217685
02:56:02|0.0217685
02:56:02|0.0217685
02:56:03|0.0217685
02:56:05|0.0217685
02:56:06|0.0217685
02:56:08|0.0217685
02:56:09|0.0217685
02:56:09|0.02180922
02:56:11|0.02180922
02:56:12|0.02180922
02:56:13|0.02180922
02:56:14|0.02180922
02:56:15|0.02180922
02:56:16|0.02180922
02:56:17|0.02180922
02:56:19|0.02180922
02:56:19|0.02180922
02:56:20|0.02180922
02:56:21|0.02180922
02:56:23|0.02180919
02:56:23|0.02179392
02:56:25|0.02179392
02:56:25|0.02179392
02:56:27|0.02179392
02:56:28|0.02179392
02:56:29|0.02179392
02:56:30|0.02179392
02:56:31|0.02179392
02:56:32|0.02179392
02:56:33|0.02179392
02:56:34|0.02179544
02:56:35|0.02179544
02:56:37|0.02179544
02:56:37|0.02179544
02:56:38|0.02179544
02:56:39|0.02179544
02:56:40|0.02179544
02:56:41|0.02179544
02:56:42|0.02179544
02:56:43|0.02179544
02:56:44|0.02179544
02:56:45|0.02179544
02:56:46|0.02179544
02:56:47|0.02179544
02:56:48|0.02179544
02:56:50|0.02179544
02:56:50|0.02179544
02:56:51|0.02179544
02:56:53|0.02179544
02:56:54|0.02179544
02:56:55|0.02179544
02:56:55|0.02179544
02:56:57|0.02179544
02:56:57|0.02179544
02:56:58|0.02179544
02:56:59|0.02179544
02:57:01|0.02179544
02:57:02|0.02179544
02:57:04|0.02179544
02:57:04|0.02179544
02:57:06|0.02179544
02:57:07|0.02179544
02:57:09|0.02179544
02:57:10|0.02179544
02:57:11|0.02179544
02:57:12|0.02179544
02:57:13|0.02179544
02:57:15|0.02179544
02:57:17|0.02179544
02:57:17|0.02179544
02:57:19|0.02179544
02:57:20|0.02179544
02:57:21|0.02181755
02:57:22|0.02181755
02:57:23|0.02181755
02:57:25|0.02181755
02:57:26|0.02181755
02:57:27|0.02181755
02:57:28|0.02181755
02:57:29|0.02181755
02:57:30|0.02181755
02:57:31|0.02181755
02:57:32|0.02181755
02:57:33|0.02181755
02:57:34|0.02181755
02:57:36|0.02181755
02:57:37|0.02181755
02:57:37|0.02181755
02:57:39|0.02181755
02:57:39|0.02181755
02:57:41|0.02181755
02:57:41|0.02181755
02:57:42|0.02181755
02:57:43|0.02181755
02:57:45|0.02181755
02:57:45|0.02181755
02:57:46|0.02181755
02:57:47|0.02181755
02:57:49|0.02181755
02:57:50|0.02181755
02:57:52|0.02181755
02:57:52|0.02181755
02:57:53|0.02181755
02:57:54|0.02181755
02:57:56|0.02181755
02:57:56|0.02181755
02:57:58|0.02181755
02:57:58|0.02181755
02:57:59|0.02181755
02:58:01|0.02181755
02:58:01|0.02181755
02:58:03|0.02181755
02:58:03|0.02181755
02:58:05|0.02181755
02:58:07|0.02181755
02:58:08|0.02181755
02:58:10|0.02180583
02:58:11|0.02180583
02:58:12|0.02180583
02:58:13|0.02180583
02:58:14|0.02180583
02:58:16|0.02180583
02:58:17|0.02180583
02:58:18|0.02180583
02:58:19|0.02180583
02:58:21|0.02180583
02:58:22|0.02180583
02:58:23|0.02180583
02:58:24|0.02180583
02:58:25|0.02180583
02:58:27|0.02180583
02:58:27|0.02180583
02:58:28|0.02180583
02:58:30|0.02180583
02:58:31|0.02180583
02:58:31|0.02180583
02:58:33|0.02180583
02:58:34|0.02180583
02:58:35|0.02180583
02:58:36|0.02180583
02:58:37|0.02180583
02:58:38|0.02180583
02:58:39|0.02180583
02:58:40|0.02180583
02:58:41|0.02180583
02:58:42|0.02180583
02:58:43|0.02180583
02:58:45|0.02180583
02:58:45|0.02180583
02:58:46|0.02180583
02:58:47|0.02180583
02:58:48|0.02180583
02:58:50|0.02180583
02:58:51|0.02180583
02:58:52|0.02180583
02:58:53|0.02180583
02:58:54|0.02180583
02:58:57|0.02180583
02:58:57|0.02180583
02:58:59|0.02180583
02:59:01|0.02180583
02:59:01|0.02180583
02:59:03|0.02180583
02:59:03|0.02180583
02:59:04|0.02180583
02:59:05|0.02180583
02:59:07|0.02180583
02:59:08|0.02180583
02:59:09|0.02180583
02:59:11|0.02180583
02:59:11|0.02180583
02:59:13|0.02180583
02:59:14|0.02180583
02:59:15|0.02180583
02:59:16|0.02180583
02:59:17|0.02180583
02:59:18|0.02180583
02:59:20|0.02180583
02:59:21|0.02180583
02:59:21|0.02180583
02:59:22|0.02180583
02:59:24|0.02180583
02:59:25|0.02180583
02:59:26|0.02180583
02:59:26|0.02180583
02:59:28|0.02180583
02:59:29|0.02180583
02:59:30|0.02180583
02:59:31|0.02180583
02:59:32|0.02180583
02:59:33|0.02180583
02:59:35|0.02180583
02:59:36|0.02180583
02:59:37|0.02180583
02:59:38|0.02180583
02:59:39|0.02180583
02:59:40|0.02180583
02:59:41|0.02180583
02:59:43|0.02180583
02:59:43|0.02180583
02:59:45|0.02180583
02:59:46|0.02180583
02:59:47|0.02180583
02:59:48|0.02180583
02:59:49|0.02180583
02:59:50|0.02180583
02:59:52|0.02180583
02:59:53|0.02180583
02:59:54|0.02181808
02:59:56|0.02181808
02:59:56|0.02181808
02:59:57|0.02181808
02:59:58|0.02181808
03:00:00|0.02181808
03:00:00|0.02181808
03:00:01|0.02181808
03:00:02|0.02181808
03:00:03|0.02181808
03:00:05|0.02181808
03:00:05|0.02181808
03:00:06|0.02181808
03:00:07|0.02181808
03:00:09|0.02181808
03:00:10|0.02181808
03:00:11|0.02180139
03:00:13|0.02180139
03:00:15|0.02180139
03:00:17|0.02180139
03:00:18|0.02180139
03:00:19|0.02180139
03:00:19|0.02180139
03:00:21|0.02180139
03:00:22|0.02179
03:00:24|0.02179
03:00:25|0.02179
03:00:25|0.02179
03:00:26|0.02179
03:00:27|0.02178287
03:00:29|0.02178287
03:00:29|0.02178287
03:00:31|0.02178287
03:00:32|0.02178287
03:00:33|0.02178287
03:00:35|0.02178287
03:00:35|0.02178287
03:00:36|0.02178287
03:00:38|0.02178287
03:00:38|0.02178287
03:00:40|0.02178287
03:00:41|0.02178287
03:00:42|0.02178287
03:00:43|0.02178287
03:00:44|0.02178287
03:00:45|0.02178287
03:00:46|0.02178287
03:00:47|0.02177106
03:00:48|0.02177106
03:00:49|0.02177106
03:00:50|0.02177106
03:00:51|0.02177106
03:00:52|0.021781
03:00:53|0.021781
03:00:54|0.021781
03:00:55|0.021781
03:00:56|0.021781
03:00:57|0.021781
03:00:58|0.0217907
03:00:59|0.0217907
03:01:00|0.0217907
03:01:01|0.0217907
03:01:02|0.0217907
03:01:03|0.0217907
03:01:04|0.0217907
03:01:05|0.0217907
03:01:06|0.0217907
03:01:07|0.0217907
03:01:08|0.0217907
03:01:09|0.02182464
03:01:10|0.02183515
03:01:12|0.02183515
03:01:14|0.0218399
03:01:14|0.0218399
03:01:16|0.0218399
03:01:17|0.0218399
03:01:18|0.0218399
03:01:19|0.0218399
03:01:20|0.0218399
03:01:21|0.0218399
03:01:21|0.0218399
03:01:22|0.0218399
03:01:24|0.0218399
03:01:25|0.0218399
03:01:26|0.0218399
03:01:27|0.0218399
03:01:28|0.0218399
03:01:29|0.0218399
03:01:30|0.0218399
03:01:32|0.0218399
03:01:33|0.0218399
03:01:33|0.0218399
03:01:35|0.0218399
03:01:36|0.0218399
03:01:37|0.0218399
03:01:39|0.0218399
03:01:39|0.0218399
03:01:41|0.0218399
03:01:42|0.0218399
03:01:43|0.0218399
03:01:44|0.0218399
03:01:45|0.0218399
03:01:46|0.0218399
03:01:48|0.0218399
03:01:49|0.0218399
03:01:50|0.0218399
03:01:50|0.0218399
03:01:51|0.0218399
03:01:53|0.0218399
03:01:54|0.0218399
03:01:54|0.0218399
03:01:56|0.0218399
03:01:56|0.0218399
03:01:58|0.0218399
03:01:58|0.0218399
03:02:00|0.0218399
03:02:00|0.0218399
03:02:02|0.0218399
03:02:02|0.0218399
03:02:04|0.0218399
03:02:05|0.0218399
03:02:06|0.02184975
03:02:06|0.02184975
03:02:08|0.02184975
03:02:09|0.02184975
03:02:10|0.02184975
03:02:11|0.02184975
03:02:13|0.02184975
03:02:15|0.02184975
03:02:16|0.02183218
03:02:17|0.02183218
03:02:17|0.02181867
03:02:18|0.02181867
03:02:20|0.02181867
03:02:21|0.02181867
03:02:22|0.02181867
03:02:23|0.02181867
03:02:24|0.02181867
03:02:26|0.02178959
03:02:26|0.02178959
03:02:28|0.02178959
03:02:28|0.02178959
03:02:29|0.02178959
03:02:30|0.02178959
03:02:32|0.02178959
03:02:33|0.02178959
03:02:34|0.02178959
03:02:35|0.02178959
03:02:36|0.02178959
03:02:37|0.02178959
03:02:38|0.02178959
03:02:39|0.02178959
03:02:40|0.02178959
03:02:41|0.02178959
03:02:42|0.02178959
03:02:43|0.02178959
03:02:44|0.02178959
03:02:46|0.02178959
03:02:46|0.02178959
03:02:47|0.02178959
03:02:49|0.02178959
03:02:49|0.02178959
03:02:50|0.02178959
03:02:51|0.02178959
03:02:53|0.02178959
03:02:54|0.02178959
03:02:55|0.02178959
03:02:55|0.02178959
03:02:56|0.02178959
03:02:58|0.02178959
03:02:59|0.02178959
03:03:00|0.02178959
03:03:01|0.02178959
03:03:02|0.02178959
03:03:04|0.02178959
03:03:04|0.02178959
03:03:05|0.02178959
03:03:07|0.02178959
03:03:07|0.02178959
03:03:09|0.02178959
03:03:10|0.02178959
03:03:11|0.02178959
03:03:12|0.02178959
03:03:13|0.02178959
03:03:14|0.02178959
03:03:15|0.02178959
03:03:16|0.02178959
03:03:18|0.02178959
03:03:18|0.02178959
03:03:20|0.02178959
03:03:21|0.02178959
03:03:22|0.02178959
03:03:23|0.02178959
03:03:24|0.02178959
03:03:26|0.02178959
03:03:27|0.02178959
03:03:27|0.02178959
03:03:29|0.02178959
03:03:30|0.02178959
03:03:31|0.02178959
03:03:32|0.02178959
03:03:33|0.02178959
03:03:35|0.02178959
03:03:35|0.02178959
03:03:36|0.02178959
03:03:37|0.02178959
03:03:38|0.02178959
03:03:39|0.02178959
03:03:40|0.02178959
03:03:41|0.02178959
03:03:43|0.02178959
03:03:44|0.02178959
03:03:45|0.02178959
03:03:46|0.02178959
03:03:47|0.02178959
03:03:48|0.02178959
03:03:49|0.02178959
03:03:50|0.02176674
03:03:51|0.02176674
03:03:53|0.02176674
03:03:54|0.02176674
03:03:55|0.02176674
03:03:55|0.02176674
03:03:56|0.02176674
03:03:58|0.02176674
03:03:58|0.02176674
03:03:59|0.02176674
03:04:00|0.02176674
03:04:01|0.02176674
03:04:03|0.02176674
03:04:04|0.02176674
03:04:06|0.02176674
03:04:06|0.02176674
03:04:09|0.02176674
03:04:09|0.02176674
03:04:10|0.02176674
03:04:11|0.02176674
03:04:12|0.02176674
03:04:14|0.02176674
03:04:16|0.02176674
03:04:17|0.02176674
03:04:17|0.02176674
03:04:18|0.02176674
03:04:20|0.02176674
03:04:21|0.02176674
03:04:23|0.02176674
03:04:24|0.02176674
03:04:24|0.02176674
03:04:25|0.02176674
03:04:26|0.02176674
03:04:27|0.02176674
03:04:28|0.02176674
03:04:29|0.02176674
03:04:31|0.02176674
03:04:32|0.02176674
03:04:33|0.02176674
03:04:34|0.02176674
03:04:34|0.02176674
03:04:36|0.02176674
03:04:37|0.02176674
03:04:37|0.02176674
03:04:39|0.02176674
03:04:39|0.02176674
03:04:41|0.02176674
03:04:42|0.02176674
03:04:43|0.02176674
03:04:44|0.02176674
03:04:45|0.02176674
03:04:46|0.02176674
03:04:48|0.02176674
03:04:49|0.02176322
03:04:49|0.02176322
03:04:51|0.02176322
03:04:52|0.02176322
03:04:52|0.02176322
03:04:53|0.02176322
03:04:55|0.02176322
03:04:55|0.02176322
03:04:56|0.02176322
03:04:57|0.02176322
03:04:59|0.02176322
03:05:00|0.02176322
03:05:01|0.02176322
03:05:01|0.02176322
03:05:02|0.02176322
03:05:05|0.02176322
03:05:05|0.02178823
03:05:06|0.02178823
03:05:07|0.02178823
03:05:08|0.02178821
03:05:09|0.02178821
03:05:10|0.02178821
03:05:11|0.02178821
03:05:12|0.02177234
03:05:13|0.02176617
03:05:15|0.02176617
03:05:16|0.02176617
03:05:17|0.02176617
03:05:18|0.02175526
03:05:20|0.02175526
03:05:21|0.02175526
03:05:22|0.02175526
03:05:23|0.02175526
03:05:25|0.02175526
03:05:26|0.02175526
03:05:26|0.02175526
03:05:27|0.02175526
03:05:28|0.02175526
03:05:29|0.02175526
03:05:31|0.02175526
03:05:31|0.02175526
03:05:32|0.02175526
03:05:33|0.02175526
03:05:34|0.02175526
03:05:36|0.02175526
03:05:36|0.02175526
03:05:37|0.02175526
03:05:39|0.02174173
03:05:40|0.02175017
03:05:41|0.02175017
03:05:42|0.02175017
03:05:43|0.02175017
03:05:45|0.02175017
03:05:45|0.02175017
03:05:46|0.02175017
03:05:48|0.02175017
03:05:48|0.02175017
03:05:50|0.02175017
03:05:50|0.02175017
03:05:51|0.02175017
03:05:52|0.02175017
03:05:54|0.02175017
03:05:54|0.02175017
03:05:56|0.02175017
03:05:56|0.02175017
03:05:57|0.02175017
03:05:59|0.02175017
03:06:00|0.02175017
03:06:01|0.02175017
03:06:02|0.02175017
03:06:03|0.02175017
03:06:05|0.02175017
03:06:05|0.02175017
03:06:07|0.02175017
03:06:08|0.02175017
03:06:08|0.02175017
03:06:10|0.02175017
03:06:11|0.02175017
03:06:11|0.02175017
03:06:12|0.02175017
03:06:14|0.02175017
03:06:15|0.02175017
03:06:16|0.02175017
03:06:18|0.02175017
03:06:19|0.02175017
03:06:20|0.02175017
03:06:21|0.02175017
03:06:22|0.02175017
03:06:24|0.02175017
03:06:25|0.02175017
03:06:26|0.02175017
03:06:28|0.02175017
03:06:28|0.02175017
03:06:29|0.02175017
03:06:31|0.02175017
03:06:32|0.02175017
03:06:33|0.02175017
03:06:35|0.02175017
03:06:36|0.02175017
03:06:37|0.02175017
03:06:38|0.02175017
03:06:38|0.02175017
03:06:39|0.02175017
03:06:41|0.02175017
03:06:42|0.02175017
03:06:43|0.02175017
03:06:43|0.02175017
03:06:44|0.02175017
03:06:45|0.02175017
03:06:46|0.02175017
03:06:47|0.02175017
03:06:49|0.02175017
03:06:49|0.02175017
03:06:51|0.02175017
03:06:52|0.02175017
03:06:54|0.02175017
03:06:54|0.02175017
03:06:55|0.02175017
03:06:56|0.02175017
03:06:58|0.02174079
03:06:58|0.02174079
03:07:00|0.02174079
03:07:01|0.02174079
03:07:02|0.02174079
03:07:02|0.02174079
03:07:04|0.02174079
03:07:05|0.02174079
03:07:05|0.02174079
03:07:06|0.02174079
03:07:07|0.02174079
03:07:09|0.02174079
03:07:10|0.02174079
03:07:12|0.02174079
03:07:12|0.02174079
03:07:13|0.02174079
03:07:14|0.02174079
03:07:15|0.02174079
03:07:16|0.02174079
03:07:17|0.02174079
03:07:19|0.02174079
03:07:20|0.02174079
03:07:21|0.02174079
03:07:22|0.02174079
03:07:24|0.02174079
03:07:24|0.02174079
03:07:25|0.02174079
03:07:26|0.02174079
03:07:28|0.02174079
03:07:28|0.02174079
03:07:29|0.02174079
03:07:31|0.02174079
03:07:32|0.02174079
03:07:33|0.02174079
03:07:34|0.02174079
03:07:35|0.02174079
03:07:36|0.02176813
03:07:37|0.02176813
03:07:39|0.02177772
03:07:40|0.02177772
03:07:41|0.02177772
03:07:42|0.02177772
03:07:43|0.02177772
03:07:44|0.02177772
03:07:46|0.02177772
03:07:46|0.02177772
03:07:47|0.02177772
03:07:49|0.02177772
03:07:50|0.02177772
03:07:51|0.02177772
03:07:53|0.02177772
03:07:53|0.02177772
03:07:54|0.02177772
03:07:55|0.02177772
03:07:56|0.02177772
03:07:57|0.02177772
03:07:58|0.02177772
03:07:59|0.02177772
03:08:00|0.02177772
03:08:02|0.02177772
03:08:02|0.02178953
03:08:03|0.02178953
03:08:04|0.02178953
03:08:06|0.02178953
03:08:06|0.02178953
03:08:07|0.02178953
03:08:08|0.02178953
03:08:10|0.02178953
03:08:10|0.0218103
03:08:11|0.0218103
03:08:12|0.0218103
03:08:14|0.0218103
03:08:16|0.0218103
03:08:16|0.0218103
03:08:17|0.0218103
03:08:19|0.0218103
03:08:20|0.0218103
03:08:21|0.0218103
03:08:22|0.0218103
03:08:24|0.0218103
03:08:25|0.0218103
03:08:27|0.0218103
03:08:28|0.0218103
03:08:28|0.0218103
03:08:30|0.0218103
03:08:30|0.0218103
03:08:31|0.0218103
03:08:32|0.0218103
03:08:34|0.0218103
03:08:35|0.0218103
03:08:35|0.0218103
03:08:36|0.0218103
03:08:37|0.0218103
03:08:39|0.02182661
03:08:40|0.02182661
03:08:41|0.02182661
03:08:43|0.02182661
03:08:43|0.02182661
03:08:44|0.02182661
03:08:45|0.02182661
03:08:46|0.02182661
03:08:48|0.02182661
03:08:50|0.02182661
03:08:51|0.02182661
03:08:52|0.02182661
03:08:52|0.02182661
03:08:53|0.02182661
03:08:54|0.02182661
03:08:55|0.02182661
03:08:57|0.02182661
03:08:58|0.02182721
03:08:59|0.02182721
03:09:01|0.02182721
03:09:01|0.02182721
03:09:03|0.02182721
03:09:03|0.0218507
03:09:05|0.0218507
03:09:06|0.0218507
03:09:06|0.0218507
03:09:07|0.0218507
03:09:08|0.0218507
03:09:09|0.0218507
03:09:11|0.0218507
03:09:12|0.0218507
03:09:13|0.0218507
03:09:14|0.0218507
03:09:15|0.0218507
03:09:16|0.0218507
03:09:16|0.0218507
03:09:18|0.0218507
03:09:20|0.0218507
03:09:21|0.0218507
03:09:21|0.0218507
03:09:24|0.0218507
03:09:25|0.0218507
03:09:26|0.0218507
03:09:27|0.0218507
03:09:27|0.0218507
03:09:29|0.0218507
03:09:30|0.0218507
03:09:31|0.0218507
03:09:33|0.0218507
03:09:33|0.0218507
03:09:35|0.0218507
03:09:35|0.0218507
03:09:37|0.0218507
03:09:38|0.0218507
03:09:39|0.02185225
03:09:40|0.02185225
03:09:41|0.02185225
03:09:41|0.02185225
03:09:43|0.02185225
03:09:44|0.02185225
03:09:46|0.02185225
03:09:46|0.02185225
03:09:49|0.02185225
03:09:49|0.02186386
03:09:50|0.02186386
03:09:51|0.02186386
03:09:52|0.02186386
03:09:54|0.02186386
03:09:54|0.02186386
03:09:55|0.02186386
03:09:57|0.0218445
03:09:57|0.0218445
03:09:59|0.0218445
03:10:00|0.0218445
03:10:01|0.0218445
03:10:02|0.02185515
03:10:03|0.02185515
03:10:04|0.02185515
03:10:05|0.02185515
03:10:06|0.02185515
03:10:07|0.02185515
03:10:08|0.02185515
03:10:09|0.02185515
03:10:11|0.02185515
03:10:12|0.02185515
03:10:13|0.02185515
03:10:13|0.02185515
03:10:15|0.02185515
03:10:15|0.02185515
03:10:16|0.02185515
03:10:18|0.02185515
03:10:19|0.02181851
03:10:21|0.02183987
03:10:21|0.02183987
03:10:24|0.02183987
03:10:25|0.02183987
03:10:25|0.02183987
03:10:26|0.02183987
03:10:28|0.02183987
03:10:29|0.02183987
03:10:30|0.02183987
03:10:31|0.02183987
03:10:33|0.02183987
03:10:33|0.02183987
03:10:35|0.02183987
03:10:35|0.02183987
03:10:37|0.02183987
03:10:38|0.02183987
03:10:38|0.02183987
03:10:40|0.02183987
03:10:41|0.02183987
03:10:42|0.02183987
03:10:43|0.02183987
03:10:45|0.02183987
03:10:45|0.02183987
03:10:46|0.02183987
03:10:48|0.02183987
03:10:48|0.02183987
03:10:50|0.02183987
03:10:51|0.02183987
03:10:52|0.02183987
03:10:53|0.02183987
03:10:54|0.02183987
03:10:55|0.02183987
03:10:57|0.02183987
03:10:57|0.02183987
03:10:59|0.02183987
03:10:59|0.02183987
03:11:00|0.02183987
03:11:02|0.02183987
03:11:02|0.02183987
03:11:03|0.02183987
03:11:05|0.02183987
03:11:05|0.02183987
03:11:06|0.02183987
03:11:07|0.02183987
03:11:09|0.02183987
03:11:09|0.02183987
03:11:10|0.02181197
03:11:11|0.02181197
03:11:13|0.02181197
03:11:13|0.02181197
03:11:14|0.02181197
03:11:16|0.02181197
03:11:16|0.02181197
03:11:18|0.02181197
03:11:18|0.02181197
03:11:20|0.02181197
03:11:22|0.02181197
03:11:24|0.02181197
03:11:25|0.02184813
03:11:26|0.02184813
03:11:27|0.02184813
03:11:29|0.02185128
03:11:30|0.02185128
03:11:30|0.02185128
03:11:32|0.02185128
03:11:33|0.02185128
03:11:34|0.02185128
03:11:35|0.02185128
03:11:36|0.02185128
03:11:37|0.02185128
03:11:38|0.02185128
03:11:39|0.02185128
03:11:41|0.02185128
03:11:41|0.02185128
03:11:43|0.02185128
03:11:44|0.02185128
03:11:44|0.02185128
03:11:45|0.02185128
03:11:47|0.02185128
03:11:47|0.02185128
03:11:48|0.02185128
03:11:50|0.02185128
03:11:51|0.02185128
03:11:51|0.02185128
03:11:52|0.02185129
03:11:53|0.02185129
03:11:55|0.02185129
03:11:56|0.02185129
03:11:56|0.02185129
03:11:58|0.02185129
03:11:59|0.02185129
03:11:59|0.02185129
03:12:01|0.02185129
03:12:03|0.02185129
03:12:04|0.02185128
03:12:04|0.02185128
03:12:06|0.02185128
03:12:06|0.02185128
03:12:07|0.02185128
03:12:09|0.02185128
03:12:09|0.02185128
03:12:11|0.02185128
03:12:12|0.02185128
03:12:13|0.02185128
03:12:14|0.02185128
03:12:15|0.02185128
03:12:16|0.02185128
03:12:17|0.02185128
03:12:19|0.02185128
03:12:19|0.02185128
03:12:21|0.02185128
03:12:22|0.02185128
03:12:23|0.02185128
03:12:24|0.02185128
03:12:26|0.02185128
03:12:27|0.02185128
03:12:28|0.02185128
03:12:29|0.02185128
03:12:29|0.02185128
03:12:31|0.02185128
03:12:32|0.02185128
03:12:33|0.02185128
03:12:34|0.02185128
03:12:35|0.02186598
03:12:37|0.02186598
03:12:37|0.02186598
03:12:39|0.02186598
03:12:39|0.02186598
03:12:40|0.02186598
03:12:41|0.02186598
03:12:43|0.02186598
03:12:44|0.02186598
03:12:45|0.02186598
03:12:46|0.02186598
03:12:47|0.02186598
03:12:48|0.02186598
03:12:49|0.02186598
03:12:50|0.02186598
03:12:51|0.02188416
03:12:52|0.02189483
03:12:53|0.02189483
03:12:54|0.0218776
03:12:55|0.0218776
03:12:56|0.0218776
03:12:57|0.0218776
03:12:58|0.0218776
03:13:00|0.0218776
03:13:01|0.0218776
03:13:01|0.0218776
03:13:03|0.0218776
03:13:04|0.0218776
03:13:05|0.0218776
03:13:06|0.0218776
03:13:06|0.0218776
03:13:08|0.0218959
03:13:10|0.0218959
03:13:11|0.0218959
03:13:11|0.0218959
03:13:12|0.0218959
03:13:13|0.02190104
03:13:15|0.02190104
03:13:16|0.02190104
03:13:16|0.02190104
03:13:18|0.02190104
03:13:18|0.02190104
03:13:19|0.02190104
03:13:21|0.02190887
03:13:23|0.02190887
03:13:23|0.02190887
03:13:24|0.02190887
03:13:26|0.02190887
03:13:27|0.02190887
03:13:28|0.02190887
03:13:29|0.02190887
03:13:30|0.02190887
03:13:32|0.02190887
03:13:32|0.02190887
03:13:34|0.02190887
03:13:35|0.02190887
03:13:36|0.02190887
03:13:37|0.02190887
03:13:38|0.02190887
03:13:39|0.02190887
03:13:40|0.02190887
03:13:41|0.02190887
03:13:42|0.02190887
03:13:43|0.02190887
03:13:44|0.02190887
03:13:45|0.02190887
03:13:46|0.02190887
03:13:47|0.02192154
03:13:48|0.02192154
03:13:49|0.02192154
03:13:50|0.02192154
03:13:51|0.02192154
03:13:52|0.02192154
03:13:53|0.02192154
03:13:54|0.02192154
03:13:55|0.02192154
03:13:56|0.02192154
03:13:57|0.02192154
03:13:59|0.02192154
03:13:59|0.02187249
03:14:00|0.02187249
03:14:01|0.02187249
03:14:02|0.02187249
03:14:04|0.02187249
03:14:05|0.02187249
03:14:05|0.02187249
03:14:06|0.02187249
03:14:08|0.02187249
03:14:09|0.02186209
03:14:10|0.02186209
03:14:11|0.02186209
03:14:12|0.02186209
03:14:12|0.02186209
03:14:14|0.02186209
03:14:15|0.02186209
03:14:15|0.02186209
03:14:17|0.02186209
03:14:18|0.02186209
03:14:19|0.02186209
03:14:20|0.02186209
03:14:21|0.02186209
03:14:22|0.02186209
03:14:23|0.02186209
03:14:25|0.02186209
03:14:26|0.02186209
03:14:28|0.02186209
03:14:29|0.02186209
03:14:29|0.02186209
03:14:31|0.02186209
03:14:31|0.02186209
03:14:32|0.02186209
03:14:34|0.02186209
03:14:35|0.02186209
03:14:36|0.02186209
03:14:37|0.02186209
03:14:39|0.02186209
03:14:39|0.02186209
03:14:41|0.02186209
03:14:42|0.02186209
03:14:43|0.02186209
03:14:45|0.02186209
03:14:46|0.02186209
03:14:47|0.02186209
03:14:48|0.02186209
03:14:49|0.02186209
03:14:50|0.02189043
03:14:51|0.02189043
03:14:52|0.02189043
03:14:53|0.02189043
03:14:54|0.02189043
03:14:55|0.02189043
03:14:56|0.02189043
03:14:57|0.02189043
03:14:58|0.02189043
03:14:59|0.02189043
03:15:00|0.02189043
03:15:02|0.02188607
03:15:03|0.02188607
03:15:03|0.02188607
03:15:04|0.02188607
03:15:06|0.02189964
03:15:06|0.02189964
03:15:07|0.02190693
03:15:08|0.02190693
03:15:09|0.02190693
03:15:11|0.02190693
03:15:12|0.02190693
03:15:13|0.02190693
03:15:14|0.02190693
03:15:15|0.02190693
03:15:15|0.02193804
03:15:16|0.021938
03:15:18|0.02195935
03:15:19|0.02195935
03:15:20|0.02194936
03:15:21|0.02194936
03:15:22|0.02197795
03:15:23|0.02197795
03:15:24|0.02197795
03:15:25|0.02197795
03:15:27|0.02197795
03:15:28|0.0219603
03:15:29|0.0219603
03:15:31|0.0219603
03:15:32|0.0219603
03:15:33|0.0219603
03:15:34|0.0219851
03:15:35|0.0219851
03:15:36|0.0219851
03:15:37|0.0219851
03:15:38|0.0219851
03:15:40|0.02199351
03:15:41|0.02199351
03:15:41|0.02199351
03:15:42|0.02199351
03:15:44|0.02199351
03:15:45|0.02199351
03:15:46|0.02199351
03:15:47|0.02199351
03:15:48|0.02199351
03:15:49|0.02199351
03:15:51|0.02199351
03:15:51|0.02199351
03:15:52|0.02199351
03:15:53|0.02199351
03:15:55|0.02197536
03:15:56|0.02197354
03:15:56|0.02197354
03:15:57|0.02197354
03:15:58|0.02197354
03:15:59|0.02197354
03:16:01|0.02197354
03:16:01|0.02197354
03:16:02|0.02197354
03:16:04|0.02197354
03:16:04|0.02197354
03:16:05|0.02197354
03:16:07|0.02197354
03:16:09|0.02197354
03:16:09|0.02199003
03:16:11|0.02199003
03:16:12|0.02199003
03:16:13|0.02199003
03:16:14|0.02199003
03:16:15|0.02199003
03:16:16|0.02199003
03:16:17|0.02199003
03:16:19|0.02199003
03:16:19|0.02199003
03:16:20|0.02199003
03:16:21|0.02199003
03:16:22|0.02199003
03:16:23|0.02199003
03:16:24|0.02199003
03:16:25|0.02199003
03:16:27|0.02199003
03:16:29|0.02199003
03:16:30|0.02199003
03:16:32|0.02202152
03:16:33|0.02202152
03:16:35|0.02201688
03:16:35|0.02201641
03:16:36|0.02201641
03:16:38|0.02201641
03:16:38|0.02201641
03:16:40|0.02202806
03:16:41|0.02202806
03:16:42|0.02202806
03:16:43|0.02202806
03:16:44|0.02202806
03:16:44|0.02202806
03:16:46|0.02202806
03:16:47|0.02202806
03:16:48|0.02202806
03:16:50|0.02202806
03:16:51|0.0220148
03:16:51|0.0220148
03:16:52|0.0220148
03:16:53|0.0220148
03:16:55|0.0220148
03:16:55|0.0220148
03:16:56|0.02200039
03:16:58|0.02203187
03:16:58|0.02203187
03:17:00|0.02204256
03:17:00|0.02204256
03:17:01|0.02204256
03:17:03|0.02204256
03:17:04|0.02204256
03:17:05|0.02204256
03:17:06|0.02204256
03:17:07|0.02204256
03:17:08|0.02204256
03:17:09|0.02204256
03:17:10|0.02204256
03:17:11|0.02204256
03:17:12|0.02204256
03:17:13|0.02204256
03:17:14|0.02204256
03:17:15|0.02204256
03:17:16|0.02204697
03:17:17|0.02203695
03:17:18|0.02203445
03:17:19|0.02203445
03:17:21|0.02203445
03:17:21|0.02203445
03:17:22|0.02203445
03:17:24|0.02203445
03:17:24|0.02203445
03:17:26|0.02203445
03:17:26|0.02203445
03:17:28|0.02203445
03:17:30|0.02203445
03:17:31|0.02203445
03:17:32|0.02203445
03:17:33|0.02203445
03:17:34|0.02203445
03:17:34|0.02203445
03:17:37|0.02203445
03:17:37|0.02203445
03:17:39|0.02203445
03:17:39|0.02203445
03:17:40|0.02203445
03:17:42|0.02203445
03:17:43|0.02203445
03:17:43|0.02203445
03:17:45|0.02203445
03:17:46|0.02203445
03:17:47|0.02205215
03:17:49|0.02205215
03:17:49|0.02205777
03:17:50|0.02205777
03:17:51|0.02206588
03:17:53|0.02206588
03:17:54|0.02206588
03:17:55|0.02206588
03:17:55|0.02206588
03:17:57|0.02206588
03:17:58|0.02206588
03:17:59|0.02206588
03:18:00|0.02206588
03:18:01|0.02205157
03:18:02|0.02205157
03:18:03|0.02205157
03:18:05|0.02205157
03:18:06|0.022054
03:18:08|0.022054
03:18:08|0.022054
03:18:09|0.022054
03:18:11|0.022054
03:18:12|0.02204326
03:18:12|0.02204326
03:18:13|0.02204326
03:18:15|0.02204326
03:18:16|0.02204326
03:18:17|0.02201935
03:18:18|0.02201935
03:18:19|0.02201935
03:18:21|0.02200818
03:18:21|0.02200818
03:18:23|0.02200818
03:18:23|0.02200818
03:18:25|0.02200818
03:18:25|0.02197725
03:18:26|0.02197725
03:18:28|0.02197725
03:18:28|0.02197725
03:18:30|0.02197252
03:18:31|0.02197252
03:18:32|0.02197252
03:18:33|0.02196565
03:18:34|0.02196565
03:18:35|0.02196329
03:18:36|0.02196329
03:18:38|0.02196329
03:18:39|0.02196692
03:18:40|0.02196692
03:18:41|0.02198313
03:18:42|0.02198313
03:18:44|0.02198313
03:18:45|0.02198313
03:18:45|0.02198313
03:18:47|0.02198313
03:18:47|0.02198313
03:18:49|0.02198313
03:18:50|0.02198313
03:18:51|0.02198313
03:18:52|0.02198313
03:18:52|0.02198313
03:18:54|0.02198313
03:18:54|0.02198313
03:18:56|0.02198313
03:18:57|0.02198313
03:18:58|0.02198313
03:18:59|0.02198313
03:19:00|0.02198313
03:19:01|0.02198313
03:19:03|0.02198313
03:19:04|0.02198313
03:19:05|0.02198313
03:19:06|0.02198313
03:19:07|0.02198313
03:19:08|0.02198313
03:19:09|0.02198313
03:19:11|0.02198313
03:19:11|0.02198313
03:19:13|0.02198313
03:19:13|0.02198313
03:19:15|0.02198313
03:19:16|0.02198313
03:19:17|0.02198313
03:19:18|0.02198313
03:19:18|0.02198313
03:19:19|0.02198313
03:19:20|0.02198313
03:19:21|0.02198313
03:19:22|0.02198313
03:19:24|0.02198313
03:19:24|0.02198966
03:19:25|0.02198966
03:19:26|0.02198966
03:19:27|0.02198966
03:19:30|0.02198966
03:19:31|0.02198966
03:19:31|0.02198966
03:19:33|0.02198966
03:19:34|0.02198966
03:19:35|0.02198966
03:19:36|0.02198966
03:19:37|0.02198966
03:19:38|0.02198966
03:19:40|0.02198966
03:19:41|0.02198966
03:19:42|0.02196159
03:19:43|0.02196159
03:19:44|0.02196159
03:19:45|0.02196159
03:19:47|0.02196159
03:19:48|0.02196159
03:19:48|0.02196159
03:19:50|0.02196159
03:19:51|0.02196159
03:19:53|0.02196159
03:19:54|0.02196159
03:19:55|0.02196159
03:19:55|0.02196159
03:19:56|0.02196159
03:19:58|0.02196159
03:19:58|0.02196159
03:20:00|0.02196159
03:20:01|0.02196159
03:20:02|0.02196159
03:20:02|0.02196159
03:20:03|0.02196894
03:20:04|0.02199173
03:20:05|0.02200574
03:20:06|0.02200814
03:20:08|0.02200814
03:20:08|0.02200814
03:20:10|0.02200814
03:20:11|0.02200814
03:20:12|0.02200814
03:20:13|0.02200814
03:20:14|0.02200814
03:20:15|0.02200814
03:20:16|0.02200814
03:20:17|0.02199243
03:20:18|0.02198241
03:20:19|0.02198241
03:20:20|0.02198241
03:20:21|0.02198241
03:20:22|0.02198241
03:20:23|0.02198241
03:20:24|0.02198241
03:20:25|0.02198241
03:20:26|0.02198241
03:20:27|0.0219651
03:20:28|0.0219651
03:20:29|0.0219651
03:20:30|0.0219651
03:20:32|0.0219651
03:20:33|0.0219651
03:20:35|0.0219651
03:20:36|0.0219651
03:20:37|0.0219651
03:20:38|0.0219651
03:20:39|0.0219651
03:20:40|0.0219651
03:20:41|0.0219651
03:20:43|0.0219651
03:20:44|0.0219651
03:20:45|0.0219651
03:20:46|0.0219651
03:20:47|0.0219651
03:20:48|0.0219651
03:20:49|0.0219651
03:20:50|0.0219651
03:20:51|0.0219651
03:20:52|0.0219651
03:20:53|0.0219651
03:20:55|0.0219651
03:20:56|0.0219651
03:20:56|0.02196976
03:20:57|0.02196976
03:20:58|0.02196976
03:21:00|0.02196976
03:21:00|0.02196976
03:21:01|0.02196976
03:21:02|0.02196976
03:21:04|0.02196976
03:21:05|0.02196976
03:21:06|0.02196976
03:21:07|0.02196976
03:21:08|0.02196731
03:21:09|0.02196292
03:21:10|0.02196292
03:21:10|0.02196292
03:21:11|0.02196292
03:21:12|0.02196292
03:21:14|0.02196292
03:21:14|0.02196292
03:21:16|0.02196292
03:21:17|0.02196292
03:21:18|0.02196292
03:21:19|0.02196292
03:21:19|0.02196292
03:21:21|0.02196292
03:21:22|0.02196292
03:21:24|0.02196292
03:21:25|0.02196292
03:21:25|0.02196292
03:21:26|0.02196292
03:21:27|0.02196292
03:21:28|0.02196292
03:21:29|0.02196292
03:21:31|0.02196292
03:21:32|0.02196292
03:21:34|0.02196292
03:21:35|0.02196292
03:21:36|0.02196292
03:21:36|0.02196292
03:21:38|0.02196292
03:21:39|0.02196292
03:21:40|0.02196072
03:21:40|0.02196072
03:21:42|0.02196072
03:21:43|0.02196072
03:21:44|0.02196072
03:21:45|0.02196072
03:21:46|0.02196072
03:21:47|0.02196072
03:21:49|0.02196072
03:21:50|0.02196072
03:21:50|0.02196072
03:21:52|0.02196072
03:21:53|0.02196072
03:21:53|0.02196072
03:21:55|0.02196072
03:21:56|0.02196072
03:21:57|0.02196072
03:21:58|0.02196072
03:21:59|0.02196072
03:22:01|0.02196072
03:22:01|0.02196072
03:22:02|0.02196072
03:22:04|0.02196072
03:22:04|0.02196072
03:22:06|0.02196072
03:22:07|0.02198641
03:22:08|0.02198641
03:22:08|0.02198641
03:22:10|0.02198641
03:22:11|0.02198641
03:22:12|0.02198641
03:22:13|0.02198641
03:22:14|0.02198641
03:22:15|0.02198641
03:22:16|0.02198641
03:22:17|0.02197676
03:22:18|0.02197676
03:22:19|0.02197676
03:22:20|0.02197676
03:22:21|0.02197676
03:22:22|0.02197676
03:22:23|0.02197676
03:22:24|0.02197676
03:22:25|0.02197676
03:22:26|0.02197676
03:22:27|0.02197676
03:22:29|0.02197676
03:22:30|0.02197676
03:22:30|0.02197676
03:22:32|0.02197676
03:22:34|0.02197676
03:22:36|0.02197676
03:22:37|0.02197676
03:22:38|0.02197676
03:22:38|0.02197676
03:22:40|0.02197676
03:22:41|0.02197676
03:22:42|0.02197676
03:22:44|0.02197676
03:22:44|0.02197676
03:22:46|0.02197676
03:22:47|0.02197676
03:22:47|0.02197676
03:22:49|0.02197676
03:22:50|0.02197676
03:22:51|0.02197676
03:22:52|0.02197676
03:22:54|0.02197676
03:22:55|0.02197676
03:22:55|0.02197676
03:22:57|0.02197676
03:22:57|0.02197676
03:22:58|0.02197676
03:23:00|0.02197676
03:23:01|0.02197676
03:23:01|0.02197676
03:23:02|0.02197676
03:23:04|0.02197676
03:23:04|0.02197676
03:23:06|0.02197676
03:23:07|0.02197676
03:23:08|0.02197676
03:23:09|0.02197676
03:23:10|0.02197676
03:23:11|0.02197676
03:23:12|0.02197676
03:23:14|0.02197676
03:23:14|0.02197676
03:23:15|0.02197676
03:23:16|0.02197676
03:23:17|0.02197676
03:23:18|0.02197676
03:23:19|0.02197676
03:23:20|0.02197676
03:23:22|0.02197676
03:23:22|0.02197676
03:23:23|0.02197676
03:23:24|0.02197676
03:23:26|0.02197676
03:23:27|0.02197676
03:23:28|0.02197676
03:23:29|0.02197676
03:23:30|0.02197676
03:23:31|0.02197856
03:23:32|0.02197856
03:23:33|0.02197856
03:23:34|0.02197856
03:23:35|0.02197856
03:23:36|0.02197856
03:23:38|0.02197856
03:23:40|0.02197856
03:23:41|0.02197856
03:23:41|0.02197856
03:23:43|0.02197856
03:23:43|0.02202629
03:23:45|0.02203768
03:23:45|0.02203768
03:23:46|0.02203768
03:23:48|0.02203768
03:23:48|0.02203768
03:23:50|0.02203768
03:23:51|0.02205418
03:23:52|0.02205418
03:23:53|0.02205418
03:23:54|0.02205418
03:23:55|0.02205418
03:23:56|0.02205418
03:23:57|0.02205418
03:23:58|0.02205418
03:23:59|0.02204784
03:24:00|0.02202681
03:24:01|0.02202681
03:24:02|0.02202681
03:24:03|0.02202681
03:24:04|0.02202681
03:24:06|0.02202681
03:24:06|0.02202681
03:24:07|0.02202681
03:24:08|0.02206023
03:24:09|0.02206023
03:24:10|0.02206023
03:24:11|0.02206023
03:24:13|0.02206023
03:24:14|0.02206023
03:24:15|0.02206023
03:24:17|0.02206023
03:24:17|0.02206023
03:24:18|0.02206023
03:24:19|0.02204646
03:24:21|0.02204646
03:24:21|0.02204646
03:24:22|0.0220267
03:24:24|0.0220267
03:24:25|0.02200625
03:24:25|0.02200625
03:24:26|0.02200625
03:24:28|0.02200625
03:24:29|0.02200625
03:24:30|0.02200625
03:24:31|0.02200625
03:24:31|0.02200625
03:24:33|0.02200625
03:24:35|0.02200625
03:24:36|0.02200625
03:24:38|0.02200625
03:24:39|0.02200625
03:24:40|0.02200625
03:24:41|0.02200625
03:24:42|0.02200625
03:24:42|0.02200625
03:24:43|0.02200625
03:24:45|0.02200625
03:24:45|0.02200625
03:24:47|0.02202892
03:24:48|0.02202892
03:24:49|0.02202892
03:24:50|0.02202892
03:24:51|0.02202892
03:24:52|0.02202892
03:24:53|0.02202892
03:24:54|0.02202892
03:24:55|0.02202892
03:24:56|0.02202892
03:24:58|0.02202892
03:24:58|0.02202892
03:24:59|0.02202892
03:25:00|0.02202892
03:25:01|0.02205985
03:25:02|0.02205985
03:25:04|0.02205985
03:25:04|0.02205985
03:25:05|0.02205985
03:25:07|0.02204068
03:25:07|0.02204068
03:25:09|0.02204068
03:25:09|0.02204068
03:25:10|0.02204068
03:25:11|0.02204068
03:25:13|0.02204068
03:25:13|0.02204068
03:25:15|0.02202082
03:25:15|0.02202082
03:25:17|0.02202082
03:25:18|0.02202082
03:25:19|0.02202082
03:25:20|0.02202082
03:25:21|0.02202082
03:25:22|0.02202082
03:25:23|0.02201477
03:25:24|0.02201477
03:25:25|0.02201477
03:25:26|0.02201477
03:25:27|0.02201477
03:25:28|0.02201477
03:25:29|0.02201477
03:25:31|0.02201477
03:25:31|0.02201477
03:25:33|0.02201477
03:25:33|0.02201477
03:25:35|0.02201598
03:25:36|0.02201598
03:25:37|0.02201598
03:25:38|0.02201598
03:25:39|0.02201598
03:25:41|0.02201598
03:25:41|0.02201598
03:25:42|0.02201598
03:25:43|0.02201598
03:25:45|0.02201598
03:25:46|0.02201598
03:25:47|0.02201598
03:25:48|0.02201598
03:25:48|0.02201619
03:25:49|0.02201619
03:25:51|0.02201619
03:25:52|0.02201619
03:25:53|0.02201619
03:25:54|0.02201049
03:25:55|0.02201049
03:25:56|0.02202216
03:25:57|0.02202216
03:25:58|0.02202216
03:26:00|0.02202216
03:26:00|0.02202216
03:26:02|0.02202216
03:26:03|0.02202216
03:26:04|0.02202216
03:26:05|0.02199395
03:26:06|0.02199395
03:26:07|0.02199395
03:26:08|0.02199395
03:26:09|0.02202043
03:26:11|0.02202043
03:26:11|0.02202043
03:26:12|0.02202043
03:26:13|0.02202043
03:26:14|0.02202043
03:26:16|0.02202043
03:26:17|0.02202043
03:26:18|0.02202043
03:26:19|0.02202043
03:26:19|0.02202043
03:26:20|0.02202043
03:26:22|0.02202043
03:26:22|0.02202043
03:26:24|0.02202043
03:26:24|0.02202043
03:26:26|0.02202043
03:26:27|0.02202043
03:26:27|0.02202043
03:26:29|0.02202043
03:26:30|0.02202043
03:26:31|0.02202043
03:26:32|0.02202043
03:26:33|0.02202043
03:26:34|0.02202043
03:26:35|0.02202043
03:26:36|0.02202043
03:26:38|0.02202043
03:26:40|0.02202043
03:26:40|0.02202043
03:26:41|0.02202043
03:26:43|0.02202043
03:26:43|0.02202043
03:26:44|0.02202043
03:26:45|0.02202043
03:26:46|0.02204866
03:26:48|0.02204866
03:26:49|0.02204866
03:26:50|0.02207005
03:26:51|0.02207005
03:26:52|0.02207005
03:26:53|0.02207005
03:26:55|0.02207005
03:26:56|0.02207005
03:26:57|0.02207005
03:26:57|0.02207005
03:26:59|0.02207005
03:26:59|0.02207005
03:27:01|0.02207005
03:27:02|0.02207005
03:27:03|0.02207005
03:27:04|0.02207005
03:27:05|0.02207005
03:27:06|0.02207005
03:27:07|0.02207434
03:27:08|0.02207434
03:27:09|0.02207434
03:27:10|0.02205994
03:27:11|0.02205994
03:27:13|0.02208009
03:27:13|0.02208009
03:27:15|0.02207307
03:27:16|0.02207307
03:27:16|0.02207307
03:27:18|0.02207307
03:27:18|0.0220695
03:27:19|0.0220695
03:27:21|0.0220695
03:27:22|0.0220695
03:27:23|0.02206951
03:27:24|0.02206951
03:27:25|0.02206951
03:27:26|0.02206951
03:27:27|0.02206951
03:27:28|0.02206951
03:27:29|0.02206951
03:27:30|0.02206951
03:27:31|0.02206951
03:27:32|0.02206951
03:27:33|0.02206951
03:27:34|0.02206951
03:27:35|0.02206951
03:27:36|0.02206951
03:27:38|0.02206951
03:27:38|0.02206951
03:27:40|0.02206951
03:27:41|0.02206951
03:27:42|0.02206951
03:27:43|0.02206951
03:27:44|0.02206951
03:27:45|0.02206951
03:27:47|0.02206951
03:27:48|0.02206951
03:27:48|0.02206951
03:27:50|0.02206951
03:27:50|0.02206951
03:27:52|0.02206951
03:27:52|0.02206951
03:27:53|0.02206951
03:27:54|0.02206951
03:27:56|0.02206951
03:27:56|0.02206951
03:27:58|0.02206951
03:27:59|0.02206951
03:28:00|0.02206951
03:28:01|0.02206951
03:28:02|0.02206951
03:28:03|0.02206951
03:28:03|0.02204492
03:28:05|0.02204492
03:28:06|0.02204492
03:28:07|0.02204492
03:28:09|0.02204492
03:28:09|0.02204492
03:28:10|0.02204492
03:28:11|0.02204492
03:28:12|0.02204492
03:28:13|0.02204492
03:28:14|0.02204492
03:28:16|0.02204492
03:28:16|0.02204492
03:28:18|0.02204492
03:28:19|0.02204492
03:28:20|0.02204492
03:28:21|0.02204492
03:28:22|0.02204492
03:28:24|0.02206952
03:28:24|0.02206952
03:28:25|0.02206952
03:28:26|0.02206952
03:28:27|0.02206952
03:28:28|0.02206952
03:28:29|0.02206952
03:28:31|0.02206952
03:28:32|0.02206952
03:28:32|0.02206952
03:28:33|0.02206952
03:28:39|0.02206952
03:28:39|0.02206952
03:28:41|0.02206952
03:28:42|0.02207085
03:28:42|0.02207085
03:28:43|0.02207085
03:28:45|0.02207085
03:28:46|0.02207085
03:28:46|0.02207085
03:28:48|0.02207085
03:28:49|0.02207085
03:28:50|0.02207085
03:28:51|0.02207085
03:28:53|0.02207085
03:28:53|0.02207085
03:28:55|0.02207085
03:28:56|0.02207085
03:28:57|0.02207085
03:28:58|0.02207085
03:28:59|0.02207299
03:29:00|0.02206537
03:29:01|0.02206537
03:29:02|0.02206537
03:29:04|0.02206537
03:29:05|0.02206537
03:29:06|0.02206537
03:29:07|0.02206537
03:29:07|0.02206537
03:29:09|0.02206537
03:29:10|0.02206537
03:29:10|0.02206537
03:29:13|0.02206537
03:29:13|0.02206537
03:29:14|0.02206537
03:29:16|0.02206537
03:29:16|0.02206537
03:29:18|0.02206537
03:29:19|0.02206537
03:29:20|0.02206537
03:29:20|0.02206537
03:29:21|0.02206537
03:29:23|0.02206537
03:29:23|0.02206537
03:29:24|0.02206537
03:29:26|0.02206537
03:29:27|0.02206537
03:29:28|0.02206537
03:29:29|0.02206537
03:29:30|0.02206537
03:29:31|0.02206537
03:29:32|0.02206537
03:29:33|0.02206537
03:29:34|0.02206537
03:29:35|0.02206537
03:29:36|0.02206537
03:29:37|0.02206537
03:29:38|0.02206537
03:29:40|0.02206537
03:29:41|0.02206537
03:29:42|0.02206537
03:29:43|0.02206537
03:29:44|0.02204011
03:29:45|0.02204011
03:29:46|0.02204011
03:29:47|0.02204011
03:29:48|0.02204011
03:29:50|0.02204011
03:29:51|0.02204011
03:29:52|0.02204011
03:29:52|0.02200809
03:29:53|0.02200809
03:29:55|0.02200809
03:29:56|0.02200809
03:29:57|0.02200809
03:29:58|0.02200809
03:29:59|0.02200809
03:30:00|0.02200809
03:30:02|0.02200809
03:30:03|0.02200809
03:30:03|0.02202151
03:30:05|0.02202704
03:30:06|0.02202704
03:30:08|0.02205233
03:30:09|0.02205233
03:30:09|0.02205233
03:30:10|0.02205233
03:30:11|0.02205233
03:30:13|0.02205233
03:30:14|0.02205233
03:30:15|0.02205233
03:30:16|0.02205233
03:30:17|0.02205233
03:30:20|0.02205233
03:30:20|0.02205233
03:30:21|0.02206441
03:30:22|0.02207995
03:30:24|0.02209095
03:30:24|0.02209095
03:30:25|0.02209095
03:30:27|0.02209095
03:30:27|0.02209095
03:30:28|0.02209095
03:30:29|0.02209095
03:30:31|0.02209095
03:30:32|0.02209095
03:30:32|0.02209095
03:30:33|0.02209095
03:30:34|0.02209095
03:30:35|0.02209095
03:30:36|0.02209095
03:30:37|0.02209095
03:30:38|0.02207804
03:30:41|0.02207804
03:30:41|0.0220775
03:30:42|0.0220775
03:30:44|0.0220775
03:30:45|0.0220775
03:30:46|0.0220775
03:30:47|0.0220775
03:30:48|0.0220775
03:30:49|0.0220775
03:30:51|0.0220775
03:30:52|0.0220775
03:30:54|0.0220775
03:30:54|0.0220775
03:30:55|0.0220775
03:30:56|0.0220775
03:30:57|0.0220775
03:30:58|0.0220775
03:31:00|0.0220775
03:31:00|0.0220775
03:31:01|0.0220775
03:31:03|0.0220775
03:31:03|0.0220775
03:31:04|0.0220775
03:31:05|0.0220775
03:31:06|0.0220775
03:31:08|0.0220775
03:31:09|0.0220775
03:31:10|0.0220775
03:31:11|0.0220775
03:31:12|0.0220775
03:31:13|0.0220775
03:31:14|0.0220775
03:31:15|0.0220775
03:31:16|0.0220775
03:31:17|0.0220775
03:31:18|0.0220775
03:31:19|0.0220775
03:31:20|0.0220775
03:31:22|0.0220775
03:31:22|0.0220775
03:31:23|0.0220775
03:31:24|0.0220775
03:31:26|0.0220775
03:31:27|0.02209256
03:31:27|0.02209256
03:31:29|0.02209256
03:31:30|0.02209256
03:31:30|0.02209256
03:31:31|0.02209256
03:31:33|0.02209256
03:31:34|0.02209256
03:31:34|0.02209256
03:31:36|0.02209256
03:31:37|0.02209256
03:31:38|0.02209256
03:31:39|0.02209256
03:31:39|0.02209256
03:31:42|0.02209256
03:31:43|0.02209256
03:31:44|0.02209256
03:31:45|0.02209256
03:31:46|0.02209256
03:31:47|0.02209256
03:31:48|0.02209256
03:31:49|0.02209256
03:31:50|0.02209256
03:31:52|0.02209093
03:31:53|0.02209093
03:31:54|0.02209093
03:31:54|0.02209093
03:31:56|0.02206863
03:31:57|0.02205493
03:31:59|0.02205493
03:32:00|0.02205493
03:32:01|0.02205493
03:32:01|0.02205493
03:32:02|0.02205493
03:32:04|0.02205493
03:32:04|0.02205493
03:32:05|0.02205493
03:32:06|0.02205493
03:32:07|0.02205493
03:32:08|0.02205493
03:32:10|0.02205493
03:32:11|0.02205493
03:32:12|0.02205493
03:32:12|0.02205493
03:32:13|0.02205493
03:32:15|0.02205493
03:32:16|0.02205493
03:32:17|0.02205493
03:32:17|0.02205493
03:32:19|0.02205493
03:32:19|0.02205541
03:32:20|0.02205541
03:32:21|0.02205541
03:32:22|0.02205541
03:32:24|0.02205541
03:32:24|0.02205541
03:32:26|0.02205541
03:32:27|0.02205541
03:32:28|0.02205541
03:32:29|0.02205541
03:32:30|0.02205541
03:32:32|0.02205541
03:32:32|0.02205541
03:32:33|0.02205541
03:32:34|0.02205541
03:32:36|0.02205541
03:32:36|0.02205541
03:32:37|0.02205541
03:32:38|0.02205541
03:32:40|0.02205541
03:32:40|0.02205538
03:32:42|0.02205538
03:32:43|0.02205538
03:32:44|0.02205538
03:32:45|0.02205538
03:32:46|0.02205538
03:32:47|0.02205538
03:32:48|0.02205538
03:32:49|0.02205538
03:32:51|0.02209534
03:32:52|0.02209534
03:32:52|0.02209534
03:32:54|0.02209534
03:32:55|0.02209534
03:32:56|0.02209534
03:32:57|0.02209534
03:32:58|0.02209534
03:33:00|0.02209534
03:33:00|0.02209534
03:33:02|0.02209534
03:33:02|0.02209534
03:33:04|0.02209534
03:33:04|0.02209534
03:33:06|0.02209534
03:33:07|0.02209534
03:33:08|0.02209534
03:33:08|0.02208209
03:33:10|0.02208209
03:33:10|0.02214
03:33:12|0.02214
03:33:13|0.02212484
03:33:14|0.02212233
03:33:15|0.02212233
03:33:16|0.0221176
03:33:16|0.02211282
03:33:17|0.02211282
03:33:18|0.02211002
03:33:19|0.02211002
03:33:21|0.02211002
03:33:22|0.02211002
03:33:23|0.02211002
03:33:24|0.02211002
03:33:25|0.02211002
03:33:26|0.02211002
03:33:27|0.02211002
03:33:28|0.02211002
03:33:29|0.02211002
03:33:30|0.02211002
03:33:31|0.02211002
03:33:32|0.02211002
03:33:33|0.02211002
03:33:35|0.02211002
03:33:35|0.02211002
03:33:37|0.02211002
03:33:38|0.02211698
03:33:39|0.02211698
03:33:39|0.02211698
03:33:41|0.02211698
03:33:41|0.02211698
03:33:43|0.02211698
03:33:45|0.02211698
03:33:45|0.02211698
03:33:46|0.02210817
03:33:47|0.02210817
03:33:49|0.02210817
03:33:50|0.02210817
03:33:50|0.02210817
03:33:52|0.02210817
03:33:52|0.02210817
03:33:53|0.02210817
03:33:55|0.02210817
03:33:56|0.02210817
03:33:57|0.02210817
03:33:58|0.02210817
03:33:59|0.02210817
03:34:00|0.02210817
03:34:01|0.02210817
03:34:02|0.02210817
03:34:03|0.02210817
03:34:05|0.02211099
03:34:07|0.02211099
03:34:07|0.02211099
03:34:08|0.02211099
03:34:09|0.02211099
03:34:10|0.02211099
03:34:11|0.02211099
03:34:13|0.02211099
03:34:14|0.02211099
03:34:14|0.02211099
03:34:15|0.02211099
03:34:17|0.02211099
03:34:18|0.02211099
03:34:18|0.02211099
03:34:19|0.02211099
03:34:21|0.02211099
03:34:22|0.02211099
03:34:22|0.02208685
03:34:24|0.02208685
03:34:25|0.02208685
03:34:26|0.02208685
03:34:27|0.02208685
03:34:28|0.02208685
03:34:29|0.02208685
03:34:31|0.02208685
03:34:31|0.02208685
03:34:33|0.02208685
03:34:33|0.02208685
03:34:35|0.02208625
03:34:35|0.02208625
03:34:36|0.02208625
03:34:38|0.02208625
03:34:38|0.02208625
03:34:39|0.02208625
03:34:40|0.02208625
03:34:41|0.02208625
03:34:43|0.02208625
03:34:45|0.02208625
03:34:46|0.02208625
03:34:48|0.02208632
03:34:49|0.02208632
03:34:50|0.02208632
03:34:51|0.02208632
03:34:53|0.02208632
03:34:53|0.02208632
03:34:55|0.02208632
03:34:55|0.02208632
03:34:57|0.02208632
03:34:58|0.02207801
03:34:59|0.02207801
03:34:59|0.02207801
03:35:01|0.02207801
03:35:01|0.02207801
03:35:03|0.02207801
03:35:05|0.02207801
03:35:06|0.02207801
03:35:07|0.02207801
03:35:07|0.02207801
03:35:09|0.02207801
03:35:10|0.02207801
03:35:11|0.02205918
03:35:12|0.02205918
03:35:13|0.02205918
03:35:14|0.02205918
03:35:15|0.02205918
03:35:16|0.02205918
03:35:17|0.02205918
03:35:18|0.02205918
03:35:19|0.02205918
03:35:20|0.02205918
03:35:21|0.02205918
03:35:22|0.02205506
03:35:23|0.02205506
03:35:24|0.02205506
03:35:25|0.02205506
03:35:26|0.02205506
03:35:27|0.02205506
03:35:28|0.02205506
03:35:29|0.02205506
03:35:30|0.02205506
03:35:31|0.02205506
03:35:32|0.02205506
03:35:33|0.02205506
03:35:35|0.02207344
03:35:36|0.02207344
03:35:36|0.02207344
03:35:37|0.02207344
03:35:39|0.02207344
03:35:39|0.02207344
03:35:40|0.02207344
03:35:41|0.02207344
03:35:43|0.02207344
03:35:43|0.02207344
03:35:45|0.02207344
03:35:47|0.02207344
03:35:48|0.02207344
03:35:48|0.02207344
03:35:51|0.02207344
03:35:51|0.02207344
03:35:52|0.02207344
03:35:54|0.02207344
03:35:55|0.02210349
03:35:56|0.02210349
03:35:56|0.02210349
03:35:58|0.02210349
03:35:58|0.02211164
03:36:00|0.02211164
03:36:01|0.02208852
03:36:02|0.02208852
03:36:04|0.02208852
03:36:05|0.02208852
03:36:06|0.02208852
03:36:07|0.02208852
03:36:08|0.02208852
03:36:09|0.02208852
03:36:10|0.02208852
03:36:11|0.02208852
03:36:12|0.02208852
03:36:12|0.02208852
03:36:14|0.02208852
03:36:16|0.02208852
03:36:16|0.02208852
03:36:18|0.02208852
03:36:19|0.02208852
03:36:19|0.02208852
03:36:20|0.02208852
03:36:22|0.02208852
03:36:22|0.02208852
03:36:23|0.02208852
03:36:25|0.02208852
03:36:26|0.02208852
03:36:26|0.02208852
03:36:29|0.02208852
03:36:30|0.02208852
03:36:30|0.02208852
03:36:31|0.02208852
03:36:33|0.02207754
03:36:33|0.02207754
03:36:34|0.02207754
03:36:35|0.02207754
03:36:37|0.02207754
03:36:38|0.02207754
03:36:39|0.02207754
03:36:40|0.02207754
03:36:41|0.02207754
03:36:42|0.02207754
03:36:43|0.02207754
03:36:44|0.02207754
03:36:46|0.02207754
03:36:48|0.02207754
03:36:49|0.02207754
03:36:50|0.02207754
03:36:52|0.02207754
03:36:53|0.02207754
03:36:55|0.02207754
03:36:55|0.02207754
03:36:57|0.02207754
03:36:58|0.02207754
03:36:58|0.02207754
03:37:00|0.02207754
03:37:00|0.02207754
03:37:02|0.02207807
03:37:03|0.02207807
03:37:04|0.02207807
03:37:05|0.02206008
03:37:06|0.02206008
03:37:07|0.02203778
03:37:08|0.02203778
03:37:09|0.02203778
03:37:10|0.02203778
03:37:11|0.02203778
03:37:12|0.02203778
03:37:13|0.02203778
03:37:14|0.02203778
03:37:15|0.02203778
03:37:17|0.02203778
03:37:17|0.02203778
03:37:18|0.02203778
03:37:19|0.02203778
03:37:20|0.02203778
03:37:22|0.02203778
03:37:23|0.02203778
03:37:24|0.02203778
03:37:25|0.02203778
03:37:26|0.02202747
03:37:27|0.02200502
03:37:28|0.02200502
03:37:29|0.02200502
03:37:29|0.02200502
03:37:30|0.022
03:37:32|0.022
03:37:32|0.022
03:37:34|0.022
03:37:35|0.022
03:37:36|0.021999
03:37:37|0.021999
03:37:38|0.021999
03:37:39|0.021999
03:37:41|0.021999
03:37:41|0.021999
03:37:43|0.021999
03:37:43|0.021999
03:37:44|0.021999
03:37:46|0.021999
03:37:48|0.021999
03:37:49|0.021999
03:37:50|0.021999
03:37:51|0.021999
03:37:52|0.021999
03:37:53|0.021999
03:37:55|0.021999
03:37:57|0.021999
03:37:59|0.02198428
03:38:00|0.02198428
03:38:01|0.0219937
03:38:01|0.0219937
03:38:03|0.0219937
03:38:04|0.0219937
03:38:05|0.02197113
03:38:07|0.02197113
03:38:07|0.02197113
03:38:08|0.02197113
03:38:09|0.02197113
03:38:10|0.02197113
03:38:11|0.02197113
03:38:13|0.02195935
03:38:13|0.02194
03:38:15|0.02194
03:38:17|0.02194
03:38:18|0.02194
03:38:18|0.02194
03:38:20|0.02193
03:38:20|0.02193
03:38:21|0.02193
03:38:22|0.02193
03:38:23|0.02193
03:38:24|0.02193
03:38:25|0.02193
03:38:26|0.02195505
03:38:27|0.02195505
03:38:28|0.02195505
03:38:30|0.02195505
03:38:31|0.02195505
03:38:32|0.02195505
03:38:33|0.02195505
03:38:33|0.02195505
03:38:35|0.02195505
03:38:36|0.02195505
03:38:37|0.02195505
03:38:38|0.02195505
03:38:38|0.02195505
03:38:40|0.02195505
03:38:41|0.02195505
03:38:42|0.02195505
03:38:43|0.02195505
03:38:44|0.02195505
03:38:45|0.02195505
03:38:46|0.02195505
03:38:47|0.02197205
03:38:49|0.02197205
03:38:49|0.02197205
03:38:51|0.02197205
03:38:51|0.02197205
03:38:53|0.02197205
03:38:54|0.02197205
03:38:55|0.02197205
03:38:56|0.02197205
03:38:58|0.02197205
03:38:59|0.02197726
03:39:00|0.02197726
03:39:01|0.02197726
03:39:01|0.02197726
03:39:03|0.02197726
03:39:04|0.02197726
03:39:05|0.02197726
03:39:06|0.02197726
03:39:07|0.02197726
03:39:08|0.02197726
03:39:09|0.02197726
03:39:10|0.02197726
03:39:11|0.02197726
03:39:12|0.02197726
03:39:14|0.02197726
03:39:14|0.02197726
03:39:16|0.02197726
03:39:16|0.02197726
03:39:17|0.02197726
03:39:18|0.02197726
03:39:19|0.02197726
03:39:21|0.02197726
03:39:21|0.02197726
03:39:23|0.02197726
03:39:23|0.02197726
03:39:25|0.02198385
03:39:26|0.02198385
03:39:27|0.02198385
03:39:27|0.02198385
03:39:29|0.02198385
03:39:29|0.02198385
03:39:31|0.02198385
03:39:32|0.02198385
03:39:33|0.02198385
03:39:34|0.02198385
03:39:35|0.02198385
03:39:36|0.02200318
03:39:37|0.02200318
03:39:38|0.02200318
03:39:39|0.02200318
03:39:40|0.02200318
03:39:41|0.02200318
03:39:42|0.02200318
03:39:44|0.02200318
03:39:44|0.02200318
03:39:45|0.02200318
03:39:47|0.02200318
03:39:48|0.02200318
03:39:49|0.02200318
03:39:50|0.02200318
03:39:52|0.02200318
03:39:53|0.02200318
03:39:54|0.02200318
03:39:55|0.02200318
03:39:56|0.02200318
03:39:57|0.02200318
03:39:58|0.02200318
03:39:59|0.02200318
03:40:01|0.02200318
03:40:02|0.02200318
03:40:03|0.02200318
03:40:03|0.02200318
03:40:05|0.02200318
03:40:05|0.02200318
03:40:07|0.02200318
03:40:07|0.02200318
03:40:09|0.02200318
03:40:10|0.02200318
03:40:11|0.02200318
03:40:12|0.02200318
03:40:12|0.02200318
03:40:14|0.02200318
03:40:15|0.02200318
03:40:16|0.02200318
03:40:17|0.02200318
03:40:18|0.02200318
03:40:19|0.02200318
03:40:21|0.02200318
03:40:21|0.02200318
03:40:23|0.02200318
03:40:24|0.02200318
03:40:25|0.02200318
03:40:27|0.02200318
03:40:27|0.02200318
03:40:28|0.02200318
03:40:29|0.02200318
03:40:30|0.02200318
03:40:32|0.02200318
03:40:33|0.02200318
03:40:34|0.02200318
03:40:35|0.02200318
03:40:36|0.02200318
03:40:37|0.02200318
03:40:38|0.02200318
03:40:39|0.02200318
03:40:40|0.02200318
03:40:41|0.02200318
03:40:42|0.02200318
03:40:43|0.02200318
03:40:44|0.02200318
03:40:45|0.02200318
03:40:47|0.02200318
03:40:48|0.02199897
03:40:50|0.02199897
03:40:50|0.02199897
03:40:52|0.02199897
03:40:53|0.02199897
03:40:55|0.02199897
03:40:55|0.02199897
03:40:57|0.02199897
03:40:58|0.02199897
03:41:00|0.02199897
03:41:00|0.02200136
03:41:01|0.02200136
03:41:02|0.02200136
03:41:04|0.02200136
03:41:04|0.02200136
03:41:06|0.02200136
03:41:07|0.02200136
03:41:08|0.02200136
03:41:09|0.02200136
03:41:10|0.02199272
03:41:11|0.02199272
03:41:12|0.02199272
03:41:13|0.02199272
03:41:14|0.02199272
03:41:16|0.02199272
03:41:17|0.02199272
03:41:18|0.02199272
03:41:19|0.02199272
03:41:20|0.02199272
03:41:21|0.02199272
03:41:22|0.02199272
03:41:24|0.02199272
03:41:24|0.02199272
03:41:25|0.02199272
03:41:26|0.02202053
03:41:27|0.02202053
03:41:29|0.02202053
03:41:29|0.02202053
03:41:31|0.02204413
03:41:32|0.02204413
03:41:33|0.02204413
03:41:34|0.02204413
03:41:35|0.02204413
03:41:37|0.02204413
03:41:37|0.02204413
03:41:38|0.02204413
03:41:39|0.02204413
03:41:40|0.02204413
03:41:41|0.02204413
03:41:43|0.02204413
03:41:44|0.02204413
03:41:44|0.02204413
03:41:45|0.02204413
03:41:47|0.02204413
03:41:47|0.02204413
03:41:49|0.02204413
03:41:51|0.02204413
03:41:51|0.02204413
03:41:53|0.02204413
03:41:54|0.02204413
03:41:55|0.02204413
03:41:56|0.02204413
03:41:57|0.02204413
03:41:59|0.02204413
03:41:59|0.02204413
03:42:00|0.02204413
03:42:01|0.02204413
03:42:02|0.02204413
03:42:03|0.02204413
03:42:05|0.02204413
03:42:05|0.02204413
03:42:07|0.02204413
03:42:08|0.02204413
03:42:09|0.02204413
03:42:10|0.02204413
03:42:11|0.02204413
03:42:12|0.02204413
03:42:14|0.02204413
03:42:15|0.02204413
03:42:15|0.02204413
03:42:16|0.02204413
03:42:18|0.02204413
03:42:19|0.02204413
03:42:19|0.02204413
03:42:20|0.02204413
03:42:21|0.02204413
03:42:22|0.02204413
03:42:24|0.02204413
03:42:25|0.02204413
03:42:27|0.02204413
03:42:27|0.02204413
03:42:28|0.02204413
03:42:29|0.02204413
03:42:30|0.02204413
03:42:31|0.02204413
03:42:32|0.02204413
03:42:33|0.02204413
03:42:34|0.02204413
03:42:36|0.02204413
03:42:37|0.02204413
03:42:39|0.02204413
03:42:39|0.02204413
03:42:41|0.02204413
03:42:42|0.02204413
03:42:43|0.02204413
03:42:44|0.02204413
03:42:45|0.02204413
03:42:46|0.02204413
03:42:47|0.02204413
03:42:48|0.02204413
03:42:50|0.02204413
03:42:51|0.02204413
03:42:53|0.02204413
03:42:54|0.02204413
03:42:54|0.02204413
03:42:55|0.02204413
03:42:56|0.02204413
03:42:58|0.02202971
03:42:59|0.02202521
03:43:00|0.02202521
03:43:01|0.02202521
03:43:02|0.02202521
03:43:03|0.02202521
03:43:05|0.02202521
03:43:05|0.02202521
03:43:06|0.02202521
03:43:07|0.02202521
03:43:08|0.02202521
03:43:09|0.02202521
03:43:10|0.02202521
03:43:11|0.02202521
03:43:12|0.02202521
03:43:13|0.02202521
03:43:15|0.02202521
03:43:16|0.02202521
03:43:16|0.02202521
03:43:17|0.02202521
03:43:19|0.02202521
03:43:19|0.02202521
03:43:21|0.02202521
03:43:22|0.02202521
03:43:23|0.02202521
03:43:24|0.02202521
03:43:25|0.02202521
03:43:26|0.02202521
03:43:27|0.02202521
03:43:28|0.02202521
03:43:29|0.02202521
03:43:30|0.02202521
03:43:31|0.02202521
03:43:32|0.02202521
03:43:33|0.02202521
03:43:36|0.02202521
03:43:37|0.02202521
03:43:38|0.02202521
03:43:38|0.02202521
03:43:40|0.02202521
03:43:40|0.02202521
03:43:41|0.02202521
03:43:43|0.02202521
03:43:44|0.02202521
03:43:45|0.02202521
03:43:46|0.02202521
03:43:47|0.02202521
03:43:48|0.02202521
03:43:49|0.02202521
03:43:50|0.02202521
03:43:52|0.02202521
03:43:54|0.02202521
03:43:54|0.02202521
03:43:56|0.02202521
03:43:57|0.02202521
03:43:59|0.02202521
03:44:00|0.02202521
03:44:00|0.02202521
03:44:02|0.0220252
03:44:03|0.0220252
03:44:03|0.02202724
03:44:05|0.02202724
03:44:05|0.02202724
03:44:06|0.02202724
03:44:08|0.02202724
03:44:09|0.02202724
03:44:09|0.02202724
03:44:11|0.02202724
03:44:12|0.02202724
03:44:13|0.02202724
03:44:14|0.02202724
03:44:16|0.02202724
03:44:17|0.02202724
03:44:18|0.02202724
03:44:19|0.02202724
03:44:20|0.02202724
03:44:22|0.02202724
03:44:23|0.02202724
03:44:25|0.02202724
03:44:25|0.02202724
03:44:26|0.02202724
03:44:27|0.02202724
03:44:28|0.02202724
03:44:29|0.02202724
03:44:30|0.02202724
03:44:32|0.02203211
03:44:32|0.02203211
03:44:34|0.02203211
03:44:35|0.02203211
03:44:36|0.02203211
03:44:36|0.02203211
03:44:37|0.02203211
03:44:38|0.02203211
03:44:39|0.02203211
03:44:40|0.02203211
03:44:42|0.02203211
03:44:43|0.02203211
03:44:44|0.02203211
03:44:45|0.02203211
03:44:45|0.02203211
03:44:46|0.02203211
03:44:47|0.02203211
03:44:49|0.02203211
03:44:50|0.02203211
03:44:51|0.02203211
03:44:53|0.02203211
03:44:53|0.02203211
03:44:55|0.02203211
03:44:55|0.02203211
03:44:57|0.02203211
03:44:57|0.02203211
03:44:59|0.02203211
03:45:00|0.02203211
03:45:01|0.02203211
03:45:02|0.02203211
03:45:02|0.02203211
03:45:04|0.02203211
03:45:06|0.02203211
03:45:07|0.02203211
03:45:07|0.02203211
03:45:09|0.02203211
03:45:10|0.02203211
03:45:11|0.02203211
03:45:12|0.02203211
03:45:13|0.02203211
03:45:14|0.02204003
03:45:15|0.02204003
03:45:16|0.02204003
03:45:17|0.02204003
03:45:18|0.02204003
03:45:19|0.02203638
03:45:20|0.02203638
03:45:22|0.02203638
03:45:22|0.02203638
03:45:23|0.02203638
03:45:24|0.02203638
03:45:25|0.02203638
03:45:26|0.02203638
03:45:28|0.02203638
03:45:29|0.02203638
03:45:30|0.02203638
03:45:30|0.02203638
03:45:31|0.02203638
03:45:32|0.02203638
03:45:33|0.02203638
03:45:35|0.02203638
03:45:35|0.02203638
03:45:36|0.02203638
03:45:38|0.02203638
03:45:39|0.02203638
03:45:40|0.02203638
03:45:41|0.02203638
03:45:42|0.02203638
03:45:43|0.02203638
03:45:44|0.02203638
03:45:45|0.02203638
03:45:46|0.02203638
03:45:47|0.02203638
03:45:48|0.02203638
03:45:49|0.02203638
03:45:51|0.02203638
03:45:52|0.02203638
03:45:52|0.02203638
03:45:53|0.02203638
03:45:55|0.02203638
03:45:57|0.02203638
03:45:58|0.02203638
03:45:59|0.02203638
03:46:00|0.02203638
03:46:01|0.02203638
03:46:02|0.02203638
03:46:03|0.02201442
03:46:04|0.02201442
03:46:06|0.02201442
03:46:07|0.02201442
03:46:09|0.02201442
03:46:10|0.02201442
03:46:10|0.02201442
03:46:11|0.02201442
03:46:13|0.02201442
03:46:14|0.02201442
03:46:14|0.02201442
03:46:15|0.02201442
03:46:17|0.02200257
03:46:18|0.02200257
03:46:19|0.02200257
03:46:20|0.02200257
03:46:21|0.02200257
03:46:22|0.02200257
03:46:23|0.02200257
03:46:24|0.02200257
03:46:25|0.02200257
03:46:26|0.02200257
03:46:27|0.02200257
03:46:29|0.02200257
03:46:29|0.02200257
03:46:30|0.02200257
03:46:31|0.02200257
03:46:33|0.02200257
03:46:34|0.02201395
03:46:35|0.02201395
03:46:36|0.02201395
03:46:37|0.02201395
03:46:38|0.02201395
03:46:40|0.02201395
03:46:41|0.02203813
03:46:41|0.02203813
03:46:42|0.02203813
03:46:43|0.02203813
03:46:45|0.02203813
03:46:46|0.02203813
03:46:47|0.02203813
03:46:47|0.02203813
03:46:49|0.02203813
03:46:49|0.02203813
03:46:51|0.02203813
03:46:52|0.02203813
03:46:52|0.02203813
03:46:54|0.02203813
03:46:56|0.02203813
03:46:58|0.02204
03:46:59|0.02204
03:47:01|0.02204
03:47:02|0.02204
03:47:03|0.02204
03:47:04|0.02204
03:47:05|0.02204
03:47:06|0.02204
03:47:07|0.02204
03:47:09|0.02204
03:47:10|0.02204
03:47:10|0.02204
03:47:12|0.02204
03:47:13|0.02207233
03:47:14|0.02207602
03:47:15|0.02207602
03:47:16|0.02207602
03:47:17|0.02207602
03:47:18|0.02207602
03:47:19|0.02207602
03:47:20|0.02205321
03:47:21|0.02205321
03:47:22|0.02205321
03:47:23|0.02205321
03:47:24|0.02205321
03:47:25|0.02205321
03:47:26|0.02205321
03:47:28|0.02205321
03:47:28|0.02205321
03:47:29|0.02205321
03:47:30|0.02207088
03:47:31|0.02207088
03:47:32|0.02207088
03:47:33|0.02207088
03:47:34|0.02207088
03:47:35|0.02207088
03:47:36|0.02207088
03:47:38|0.02207088
03:47:39|0.02207088
03:47:40|0.02207088
03:47:41|0.02207088
03:47:42|0.02207088
03:47:43|0.02207088
03:47:45|0.02207088
03:47:45|0.02207088
03:47:46|0.02207088
03:47:48|0.02207088
03:47:49|0.02207088
03:47:49|0.02207088
03:47:51|0.02207088
03:47:52|0.02207088
03:47:53|0.02207088
03:47:55|0.02207088
03:47:56|0.02207088
03:47:58|0.02207088
03:47:59|0.02207088
03:48:00|0.02207088
03:48:01|0.02207088
03:48:02|0.02207088
03:48:03|0.02206419
03:48:04|0.02206419
03:48:05|0.02206419
03:48:06|0.02206419
03:48:07|0.02206419
03:48:08|0.02206419
03:48:10|0.02206419
03:48:10|0.02206419
03:48:12|0.0220525
03:48:12|0.0220525
03:48:13|0.02204295
03:48:14|0.02204295
03:48:15|0.02204295
03:48:18|0.02204295
03:48:19|0.02204295
03:48:19|0.02204295
03:48:21|0.02204295
03:48:21|0.02204295
03:48:22|0.02205512
03:48:23|0.02205512
03:48:25|0.02205512
03:48:25|0.02205512
03:48:26|0.02205512
03:48:27|0.02205512
03:48:28|0.02205512
03:48:29|0.02205512
03:48:31|0.02207408
03:48:31|0.02207408
03:48:32|0.02207408
03:48:34|0.02207408
03:48:36|0.02207408
03:48:37|0.02207408
03:48:37|0.02207408
03:48:38|0.02207366
03:48:40|0.02207366
03:48:40|0.02207366
03:48:42|0.02207366
03:48:43|0.02207366
03:48:44|0.02207366
03:48:46|0.02207366
03:48:46|0.02207366
03:48:47|0.02207366
03:48:48|0.02207366
03:48:49|0.02207366
03:48:50|0.02207366
03:48:51|0.02207366
03:48:53|0.02207366
03:48:53|0.02207366
03:48:55|0.02207366
03:48:56|0.02207366
03:48:58|0.02207366
03:48:59|0.02207366
03:48:59|0.02207366
03:49:00|0.02207366
03:49:02|0.02207609
03:49:03|0.02207609
03:49:04|0.02206486
03:49:05|0.02206096
03:49:06|0.02206096
03:49:07|0.02206096
03:49:08|0.02206096
03:49:09|0.02206096
03:49:10|0.02202971
03:49:12|0.02202971
03:49:13|0.02202971
03:49:14|0.0220399
03:49:15|0.0220399
03:49:16|0.0220399
03:49:17|0.0220399
03:49:18|0.0220399
03:49:20|0.0220399
03:49:21|0.0220399
03:49:22|0.0220399
03:49:23|0.0220399
03:49:24|0.0220399
03:49:24|0.0220399
03:49:25|0.0220399
03:49:26|0.0220399
03:49:27|0.0220399
03:49:29|0.0220399
03:49:30|0.0220399
03:49:31|0.0220399
03:49:32|0.02203687
03:49:33|0.02203687
03:49:34|0.02203687
03:49:36|0.02203687
03:49:36|0.02203687
03:49:37|0.02203687
03:49:38|0.02203687
03:49:40|0.02203687
03:49:41|0.02203687
03:49:41|0.02203154
03:49:43|0.02203154
03:49:43|0.02203154
03:49:45|0.02203154
03:49:45|0.02203154
03:49:47|0.02203154
03:49:48|0.02203154
03:49:49|0.02203154
03:49:50|0.02203154
03:49:51|0.02203154
03:49:52|0.02203154
03:49:53|0.02203814
03:49:54|0.02203814
03:49:55|0.02203814
03:49:56|0.02203814
03:49:58|0.02203814
03:49:58|0.02203814
03:49:59|0.02203814
03:50:02|0.0220147
03:50:03|0.0220147
03:50:04|0.0220147
03:50:05|0.0220147
03:50:05|0.0220147
03:50:07|0.0220147
03:50:08|0.0220147
03:50:09|0.0220147
03:50:11|0.0220147
03:50:12|0.0220147
03:50:12|0.0220147
03:50:13|0.0220147
03:50:15|0.0220147
03:50:16|0.02199395
03:50:16|0.02199395
03:50:18|0.02199395
03:50:19|0.02199395
03:50:20|0.02199395
03:50:21|0.02199395
03:50:22|0.02199395
03:50:23|0.02199395
03:50:24|0.02199395
03:50:25|0.02199395
03:50:26|0.02199395
03:50:28|0.02201048
03:50:29|0.02201048
03:50:30|0.02201048
03:50:31|0.02201048
03:50:32|0.02201048
03:50:33|0.02201048
03:50:34|0.02198395
03:50:35|0.02198395
03:50:36|0.02198395
03:50:37|0.02198395
03:50:38|0.02198395
03:50:39|0.02198395
03:50:40|0.02198395
03:50:41|0.02198395
03:50:42|0.02198395
03:50:43|0.02198395
03:50:44|0.02201196
03:50:46|0.02201196
03:50:46|0.02201196
03:50:47|0.02201196
03:50:48|0.02201196
03:50:49|0.02201196
03:50:50|0.02201196
03:50:51|0.02201196
03:50:52|0.02201196
03:50:53|0.02201196
03:50:54|0.02201196
03:50:56|0.02201196
03:50:57|0.02201196
03:50:58|0.02201196
03:50:59|0.02201196
03:51:00|0.02201196
03:51:01|0.02201196
03:51:03|0.02201196
03:51:04|0.02201196
03:51:05|0.02203504
03:51:06|0.02203504
03:51:07|0.02203504
03:51:09|0.02203504
03:51:10|0.02203504
03:51:11|0.0220374
03:51:13|0.0220374
03:51:14|0.0220374
03:51:14|0.0220374
03:51:16|0.0220374
03:51:16|0.0220374
03:51:18|0.0220374
03:51:19|0.0220374
03:51:21|0.0220374
03:51:21|0.0220374
03:51:22|0.0220374
03:51:24|0.0220374
03:51:25|0.0220374
03:51:26|0.0220374
03:51:26|0.02206048
03:51:27|0.02206048
03:51:29|0.02206048
03:51:30|0.02206048
03:51:31|0.02206048
03:51:32|0.02206048
03:51:33|0.02206048
03:51:34|0.02205134
03:51:35|0.02205134
03:51:36|0.02205134
03:51:38|0.02206048
03:51:38|0.02206048
03:51:40|0.02206048
03:51:41|0.02206048
03:51:42|0.02206048
03:51:43|0.02206048
03:51:44|0.02206048
03:51:45|0.02206048
03:51:47|0.02206048
03:51:47|0.02206048
03:51:48|0.02206048
03:51:49|0.02206048
03:51:50|0.02206048
03:51:52|0.02206048
03:51:53|0.02206048
03:51:53|0.02206048
03:51:54|0.02206048
03:51:56|0.02206048
03:51:56|0.02206048
03:51:57|0.02206048
03:51:58|0.02206048
03:51:59|0.02206048
03:52:02|0.02206048
03:52:03|0.02206048
03:52:04|0.02206048
03:52:05|0.02206048
03:52:05|0.02206048
03:52:06|0.02206048
03:52:08|0.02206048
03:52:08|0.02206048
03:52:10|0.02206048
03:52:12|0.02206048
03:52:13|0.02206048
03:52:13|0.02206048
03:52:14|0.02202971
03:52:16|0.02202971
03:52:17|0.02200192
03:52:18|0.02200192
03:52:18|0.02200192
03:52:20|0.02200192
03:52:21|0.02200192
03:52:22|0.02200192
03:52:23|0.02200192
03:52:24|0.02200192
03:52:25|0.02200192
03:52:26|0.02200192
03:52:27|0.02200192
03:52:28|0.02200191
03:52:29|0.02200191
03:52:30|0.02200191
03:52:31|0.02198166
03:52:33|0.02198166
03:52:33|0.02198166
03:52:34|0.02198166
03:52:36|0.02198166
03:52:37|0.02198166
03:52:38|0.02197115
03:52:39|0.02197115
03:52:40|0.02197115
03:52:41|0.02197115
03:52:42|0.02197115
03:52:43|0.02197115
03:52:44|0.02197115
03:52:46|0.02197115
03:52:47|0.02197115
03:52:47|0.02197115
03:52:48|0.02199773
03:52:50|0.02199773
03:52:50|0.02199773
03:52:51|0.02199773
03:52:52|0.02199773
03:52:53|0.02199773
03:52:55|0.02198622
03:52:55|0.02198622
03:52:56|0.02198622
03:52:57|0.02198622
03:53:00|0.02198622
03:53:00|0.02198622
03:53:01|0.02198622
03:53:03|0.02198622
03:53:04|0.02201736
03:53:05|0.02204059
03:53:06|0.02204059
03:53:07|0.02204059
03:53:07|0.02204059
03:53:09|0.02204059
03:53:10|0.02204059
03:53:11|0.02204059
03:53:12|0.02204059
03:53:13|0.02204059
03:53:14|0.02206501
03:53:15|0.02206501
03:53:16|0.02206501
03:53:18|0.02206501
03:53:18|0.02206501
03:53:19|0.02206501
03:53:20|0.02206501
03:53:22|0.02206501
03:53:22|0.02206501
03:53:24|0.02206501
03:53:24|0.02206501
03:53:25|0.02203793
03:53:26|0.02203793
03:53:28|0.02203793
03:53:29|0.02202108
03:53:29|0.02202108
03:53:31|0.02202108
03:53:32|0.02202108
03:53:34|0.02202108
03:53:34|0.02202108
03:53:35|0.02202108
03:53:37|0.02202108
03:53:38|0.02202108
03:53:38|0.02202108
03:53:39|0.02202108
03:53:41|0.02202108
03:53:42|0.02202108
03:53:43|0.02202108
03:53:44|0.02202108
03:53:45|0.02202108
03:53:46|0.02202108
03:53:47|0.02202108
03:53:48|0.02202108
03:53:50|0.02203806
03:53:51|0.02203806
03:53:51|0.02203806
03:53:52|0.02203806
03:53:53|0.02203806
03:53:54|0.02203806
03:53:56|0.02203806
03:53:56|0.02203806
03:53:58|0.02203806
03:53:58|0.02203806
03:54:00|0.02203806
03:54:02|0.02203806
03:54:02|0.02203806
03:54:04|0.02203806
03:54:04|0.02203806
03:54:06|0.02203806
03:54:06|0.02203806
03:54:07|0.02203806
03:54:09|0.02203806
03:54:09|0.02203806
03:54:11|0.02203806
03:54:11|0.02203806
03:54:13|0.02203806
03:54:14|0.02203806
03:54:15|0.02203806
03:54:16|0.02203806
03:54:17|0.02203806
03:54:19|0.02202547
03:54:19|0.02202547
03:54:20|0.02202547
03:54:22|0.02201716
03:54:23|0.02201716
03:54:23|0.02201716
03:54:25|0.02201716
03:54:26|0.02201716
03:54:27|0.02201716
03:54:28|0.02203693
03:54:28|0.02203693
03:54:30|0.02203693
03:54:31|0.02203693
03:54:32|0.02203693
03:54:33|0.02203693
03:54:34|0.02203693
03:54:36|0.02203693
03:54:37|0.02203693
03:54:38|0.02203693
03:54:40|0.02203693
03:54:40|0.02203693
03:54:41|0.02203693
03:54:43|0.02203693
03:54:44|0.02203693
03:54:44|0.02206014
03:54:46|0.02206014
03:54:46|0.02206014
03:54:47|0.02206014
03:54:49|0.02206014
03:54:49|0.02206014
03:54:50|0.02206014
03:54:51|0.02206014
03:54:53|0.02206014
03:54:53|0.02206014
03:54:55|0.02206014
03:54:56|0.02206014
03:54:57|0.02206014
03:54:58|0.02206014
03:54:58|0.02206014
03:54:59|0.02206014
03:55:02|0.02206014
03:55:03|0.02206014
03:55:04|0.02206014
03:55:06|0.02206014
03:55:07|0.02206014
03:55:08|0.02206014
03:55:09|0.02206014
03:55:10|0.02206014
03:55:12|0.02206014
03:55:13|0.02206014
03:55:13|0.02206014
03:55:14|0.02207626
03:55:15|0.02207626
03:55:16|0.02207626
03:55:17|0.02207626
03:55:18|0.02207626
03:55:19|0.02207626
03:55:20|0.02207626
03:55:21|0.02207626
03:55:22|0.02207626
03:55:23|0.02207626
03:55:24|0.02207626
03:55:25|0.02207626
03:55:27|0.02207626
03:55:27|0.02207626
03:55:29|0.02207626
03:55:29|0.02207626
03:55:30|0.02207626
03:55:31|0.02207626
03:55:33|0.02206507
03:55:34|0.02206507
03:55:34|0.02206507
03:55:36|0.02206507
03:55:37|0.02206507
03:55:38|0.02206507
03:55:39|0.02206507
03:55:40|0.02206507
03:55:41|0.02206507
03:55:43|0.02206507
03:55:43|0.02206507
03:55:45|0.02206507
03:55:46|0.02206507
03:55:46|0.02206507
03:55:48|0.02206507
03:55:48|0.02206507
03:55:50|0.02206507
03:55:51|0.02206507
03:55:52|0.02206924
03:55:53|0.02206924
03:55:54|0.02206924
03:55:55|0.02206924
03:55:56|0.02206924
03:55:57|0.02206924
03:55:58|0.02206924
03:55:59|0.02206924
03:56:00|0.02206924
03:56:01|0.02206924
03:56:03|0.02206924
03:56:03|0.02206924
03:56:05|0.02206924
03:56:07|0.02209169
03:56:08|0.02209169
03:56:09|0.02209169
03:56:10|0.02211206
03:56:12|0.02211368
03:56:13|0.0220999
03:56:14|0.0220999
03:56:15|0.0220999
03:56:16|0.0220999
03:56:17|0.02211764
03:56:18|0.02211764
03:56:20|0.02211764
03:56:20|0.02211764
03:56:22|0.02211672
03:56:22|0.02211672
03:56:24|0.02211672
03:56:24|0.02211672
03:56:25|0.02211672
03:56:27|0.02211672
03:56:28|0.02211672
03:56:28|0.02211672
03:56:30|0.02211672
03:56:31|0.02211672
03:56:32|0.02211672
03:56:33|0.02212
03:56:33|0.02212
03:56:35|0.02212
03:56:36|0.02212
03:56:37|0.02212
03:56:38|0.02212
03:56:39|0.02212001
03:56:40|0.02212001
03:56:41|0.02212001
03:56:43|0.02212755
03:56:43|0.02212755
03:56:44|0.02212755
03:56:45|0.02212755
03:56:46|0.02212755
03:56:47|0.02212755
03:56:49|0.02212755
03:56:50|0.02212727
03:56:50|0.02212727
03:56:51|0.02212727
03:56:53|0.02212727
03:56:54|0.02212727
03:56:54|0.02212727
03:56:55|0.02212727
03:56:56|0.02212727
03:56:59|0.02211617
03:57:00|0.02211617
03:57:02|0.02211617
03:57:03|0.02211617
03:57:05|0.02211617
03:57:06|0.02212726
03:57:07|0.02212726
03:57:08|0.02212549
03:57:09|0.02212549
03:57:10|0.02211483
03:57:12|0.02211483
03:57:13|0.02211483
03:57:13|0.0221148
03:57:15|0.0221148
03:57:16|0.0221148
03:57:17|0.0221148
03:57:18|0.02211689
03:57:18|0.02211689
03:57:20|0.02211689
03:57:21|0.02211689
03:57:21|0.02211689
03:57:23|0.0221247
03:57:24|0.0221247
03:57:24|0.0221247
03:57:25|0.02214
03:57:27|0.02212471
03:57:28|0.02212471
03:57:29|0.02212471
03:57:29|0.02212471
03:57:31|0.02212471
03:57:32|0.02212471
03:57:34|0.02212471
03:57:35|0.02212471
03:57:35|0.02212471
03:57:37|0.02212471
03:57:38|0.02212471
03:57:39|0.02212763
03:57:39|0.02212763
03:57:41|0.02212763
03:57:41|0.02212763
03:57:43|0.02212763
03:57:44|0.02212763
03:57:45|0.02212763
03:57:46|0.02215
03:57:48|0.02215
03:57:48|0.02213412
03:57:49|0.02216
03:57:51|0.02216
03:57:51|0.02216
03:57:52|0.02216
03:57:53|0.02216
03:57:54|0.02217028
03:57:55|0.02217028
03:57:56|0.02217028
03:57:57|0.02217028
03:57:59|0.02217028
03:58:00|0.02216563
03:58:01|0.02216563
03:58:01|0.02216563
03:58:02|0.02216563
03:58:04|0.02214357
03:58:06|0.02213873
03:58:07|0.02213873
03:58:08|0.02213873
03:58:09|0.02213873
03:58:11|0.02213873
03:58:11|0.02213045
03:58:12|0.02213045
03:58:14|0.02212426
03:58:15|0.02212426
03:58:16|0.02213199
03:58:17|0.02213198
03:58:18|0.02213198
03:58:19|0.02213198
03:58:20|0.02213198
03:58:21|0.02213198
03:58:22|0.02213198
03:58:23|0.02213198
03:58:25|0.02213198
03:58:25|0.02213198
03:58:26|0.02213198
03:58:27|0.02213198
03:58:29|0.02213364
03:58:29|0.02214979
03:58:30|0.02214979
03:58:31|0.02214979
03:58:32|0.02214979
03:58:34|0.02214979
03:58:34|0.02214979
03:58:36|0.02214979
03:58:36|0.02214979
03:58:38|0.02214979
03:58:39|0.02214979
03:58:41|0.02214979
03:58:41|0.02214979
03:58:42|0.02214979
03:58:44|0.02214979
03:58:44|0.02214979
03:58:45|0.02214979
03:58:47|0.02214979
03:58:47|0.02214979
03:58:49|0.02214979
03:58:49|0.02214979
03:58:50|0.02214979
03:58:52|0.02214979
03:58:52|0.02214979
03:58:53|0.02214979
03:58:54|0.02213198
03:58:55|0.02213198
03:58:56|0.02214817
03:58:57|0.02214817
03:58:58|0.02214817
03:58:59|0.02214817
03:59:00|0.02214817
03:59:01|0.02214979
03:59:02|0.02214979
03:59:04|0.02214979
03:59:04|0.02214979
03:59:07|0.02214979
03:59:07|0.02214979
03:59:08|0.02214979
03:59:09|0.02214979
03:59:10|0.02214979
03:59:11|0.02214979
03:59:12|0.02214979
03:59:14|0.0221498
03:59:15|0.0221498
03:59:16|0.0221498
03:59:17|0.02213199
03:59:18|0.02213199
03:59:19|0.02213199
03:59:20|0.02213199
03:59:22|0.02213199
03:59:22|0.02213199
03:59:23|0.02213199
03:59:24|0.02213199
03:59:26|0.02213198
03:59:27|0.02213198
03:59:28|0.02213198
03:59:29|0.02213198
03:59:31|0.02213199
03:59:32|0.02213199
03:59:32|0.02213199
03:59:33|0.02213901
03:59:35|0.02213901
03:59:36|0.02213901
03:59:36|0.02213901
03:59:37|0.02213901
03:59:39|0.02213901
03:59:41|0.02213901
03:59:42|0.02213901
03:59:43|0.02213901
03:59:43|0.02213901
03:59:45|0.02213901
03:59:46|0.02213901
03:59:47|0.02213901
03:59:47|0.02213901
03:59:49|0.02213901
03:59:50|0.02213901
03:59:51|0.02213901
03:59:52|0.02213901
03:59:53|0.02213901
03:59:54|0.02213901
03:59:55|0.02213901
03:59:56|0.02213901
03:59:57|0.02213901
03:59:59|0.02213901
03:59:59|0.02213901
04:00:01|0.02215376
04:00:02|0.02215376
04:00:03|0.02215376
04:00:05|0.02215376
04:00:05|0.02215373
04:00:07|0.02215373
04:00:08|0.02215373
04:00:08|0.02215373
04:00:10|0.02216307
04:00:11|0.02216307
04:00:11|0.02216307
04:00:13|0.02216307
04:00:13|0.02216307
04:00:15|0.02216307
04:00:16|0.02214422
04:00:17|0.02214422
04:00:17|0.02214422
04:00:18|0.02215607
04:00:20|0.02215607
04:00:20|0.02215607
04:00:22|0.02215607
04:00:23|0.02215607
04:00:24|0.02215607
04:00:25|0.02215607
04:00:26|0.02215607
04:00:27|0.02215607
04:00:28|0.02215607
04:00:29|0.02213199
04:00:30|0.02213199
04:00:31|0.02213199
04:00:32|0.02213199
04:00:33|0.02213199
04:00:34|0.02213199
04:00:35|0.02213199
04:00:36|0.02213199
04:00:37|0.02213199
04:00:38|0.02213199
04:00:39|0.02213199
04:00:41|0.02213199
04:00:41|0.02213199
04:00:42|0.02213199
04:00:43|0.02213199
04:00:44|0.02214331
04:00:45|0.02214331
04:00:46|0.02214331
04:00:47|0.02214331
04:00:48|0.02216577
04:00:49|0.02216577
04:00:50|0.02216577
04:00:51|0.02216577
04:00:52|0.02216577
04:00:53|0.02216577
04:00:55|0.02213199
04:00:55|0.02213199
04:00:56|0.02213199
04:00:57|0.02213199
04:00:58|0.02213199
04:01:00|0.02213199
04:01:00|0.02213199
04:01:01|0.02213199
04:01:03|0.02213199
04:01:03|0.02213199
04:01:04|0.02213199
04:01:06|0.02213199
04:01:07|0.02213199
04:01:09|0.02213199
04:01:10|0.02213199
04:01:12|0.0221345
04:01:13|0.0221345
04:01:14|0.0221345
04:01:15|0.0221345
04:01:15|0.0221345
04:01:17|0.0221345
04:01:18|0.0221345
04:01:19|0.0221345
04:01:20|0.0221345
04:01:21|0.0221345
04:01:22|0.0221345
04:01:23|0.0221345
04:01:24|0.0221345
04:01:25|0.0221345
04:01:26|0.0221345
04:01:27|0.0221345
04:01:28|0.0221345
04:01:30|0.0221345
04:01:30|0.0221345
04:01:31|0.0221345
04:01:33|0.0221345
04:01:33|0.0221289
04:01:34|0.0221289
04:01:35|0.0221289
04:01:37|0.0221289
04:01:37|0.0221289
04:01:38|0.0221289
04:01:40|0.0221289
04:01:40|0.0221289
04:01:42|0.0221289
04:01:43|0.02213329
04:01:44|0.02213329
04:01:45|0.02213329
04:01:46|0.02213329
04:01:47|0.02213329
04:01:48|0.02213329
04:01:49|0.02213329
04:01:50|0.02213329
04:01:51|0.02213329
04:01:53|0.02213329
04:01:53|0.02213329
04:01:54|0.02213329
04:01:55|0.02213329
04:01:56|0.02213329
04:01:57|0.02213329
04:01:58|0.02213329
04:01:59|0.02213329
04:02:00|0.02212374
04:02:02|0.02212374
04:02:02|0.02212374
04:02:04|0.02212007
04:02:04|0.02212007
04:02:06|0.02212007
04:02:08|0.02212007
04:02:09|0.02212026
04:02:10|0.02212026
04:02:11|0.02212026
04:02:12|0.02212026
04:02:14|0.02212026
04:02:15|0.02212026
04:02:15|0.02212026
04:02:17|0.02212026
04:02:18|0.02213527
04:02:19|0.02213527
04:02:20|0.02213527
04:02:22|0.02213527
04:02:22|0.02213527
04:02:23|0.02213527
04:02:25|0.02210083
04:02:25|0.02210083
04:02:27|0.02210083
04:02:28|0.02210083
04:02:29|0.02210083
04:02:31|0.02210083
04:02:32|0.02210083
04:02:33|0.02208431
04:02:33|0.02208431
04:02:34|0.02208431
04:02:36|0.02207342
04:02:37|0.02207342
04:02:38|0.02207342
04:02:38|0.02207342
04:02:39|0.02207342
04:02:42|0.02207342
04:02:42|0.02207342
04:02:43|0.02207342
04:02:44|0.02207342
04:02:46|0.02207342
04:02:47|0.02207342
04:02:47|0.02207342
04:02:48|0.02207342
04:02:49|0.02207342
04:02:50|0.02207342
04:02:52|0.02207342
04:02:53|0.02207342
04:02:54|0.02207342
04:02:55|0.02207342
04:02:56|0.02207342
04:02:57|0.02207342
04:02:58|0.02207342
04:02:59|0.02207342
04:03:00|0.02207342
04:03:01|0.02207342
04:03:02|0.02211219
04:03:03|0.02211219
04:03:04|0.02211219
04:03:05|0.02211219
04:03:06|0.02211219
04:03:07|0.02211219
04:03:09|0.02211219
04:03:11|0.02214523
04:03:12|0.02214523
04:03:13|0.02216583
04:03:15|0.02216583
04:03:16|0.02216583
04:03:17|0.02217028
04:03:18|0.02217028
04:03:19|0.02217028
04:03:20|0.02218
04:03:21|0.02218
04:03:23|0.02218
04:03:23|0.02218
04:03:24|0.02218565
04:03:25|0.02218565
04:03:27|0.02218565
04:03:28|0.02218565
04:03:29|0.02218565
04:03:30|0.02218565
04:03:31|0.02216795
04:03:33|0.02216795
04:03:33|0.02214523
04:03:34|0.02214523
04:03:35|0.02214523
04:03:36|0.02214535
04:03:38|0.02214535
04:03:38|0.02214535
04:03:39|0.02214544
04:03:41|0.02214544
04:03:41|0.02214544
04:03:43|0.02214544
04:03:43|0.02214544
04:03:45|0.02214544
04:03:45|0.02218465
04:03:46|0.02218465
04:03:48|0.02218465
04:03:49|0.0221601
04:03:50|0.0221601
04:03:51|0.0221601
04:03:52|0.0221601
04:03:53|0.0221601
04:03:54|0.0221601
04:03:55|0.0221601
04:03:57|0.02216216
04:03:57|0.02216215
04:03:59|0.02216215
04:04:01|0.02216215
04:04:01|0.02216215
04:04:02|0.02216215
04:04:03|0.02218567
04:04:05|0.02218567
04:04:06|0.02218567
04:04:07|0.02218567
04:04:09|0.02218567
04:04:10|0.02218567
04:04:12|0.02218567
04:04:13|0.02218567
04:04:14|0.02218567
04:04:16|0.02218567
04:04:17|0.02218567
04:04:17|0.02218567
04:04:19|0.02217085
04:04:19|0.02217085
04:04:20|0.02217085
04:04:22|0.02217085
04:04:23|0.02217085
04:04:24|0.02217085
04:04:25|0.02217085
04:04:26|0.02217085
04:04:27|0.02217085
04:04:28|0.02217085
04:04:29|0.02217085
04:04:30|0.02217085
04:04:31|0.02217085
04:04:33|0.02217085
04:04:34|0.02217085
04:04:35|0.02217085
04:04:36|0.02217085
04:04:37|0.02217085
04:04:38|0.02217085
04:04:39|0.02217085
04:04:41|0.02217085
04:04:41|0.02217085
04:04:42|0.02217085
04:04:43|0.02217085
04:04:44|0.02217085
04:04:45|0.02217085
04:04:46|0.02217085
04:04:47|0.02217085
04:04:48|0.02217085
04:04:49|0.02217085
04:04:51|0.02215557
04:04:52|0.02215557
04:04:53|0.02215557
04:04:53|0.02215557
04:04:55|0.02215557
04:04:57|0.02217246
04:04:58|0.02217246
04:04:58|0.02217246
04:04:59|0.02217246
04:05:00|0.02217246
04:05:01|0.02217246
04:05:02|0.02217246
04:05:03|0.02217246
04:05:04|0.02215486
04:05:06|0.02215486
04:05:06|0.02215486
04:05:08|0.02214525
04:05:08|0.02214526
04:05:10|0.02214526
04:05:11|0.02214526
04:05:12|0.02214526
04:05:13|0.02213381
04:05:15|0.02213381
04:05:15|0.02213196
04:05:16|0.02213196
04:05:18|0.02213196
04:05:19|0.02213196
04:05:20|0.02213196
04:05:21|0.02213196
04:05:22|0.02213196
04:05:23|0.02213196
04:05:24|0.02213196
04:05:25|0.02214194
04:05:26|0.0221459
04:05:27|0.0221459
04:05:28|0.0221459
04:05:29|0.0221459
04:05:30|0.0221459
04:05:31|0.02213427
04:05:32|0.02213427
04:05:33|0.02213427
04:05:34|0.02213427
04:05:37|0.02212202
04:05:38|0.02212202
04:05:38|0.02212202
04:05:40|0.02212202
04:05:40|0.02212202
04:05:42|0.02212202
04:05:43|0.02212202
04:05:44|0.02212202
04:05:45|0.02212202
04:05:46|0.02211476
04:05:47|0.02211476
04:05:49|0.02211476
04:05:50|0.02211476
04:05:51|0.02211476
04:05:52|0.02211476
04:05:53|0.02211476
04:05:54|0.02211476
04:05:55|0.02211476
04:05:56|0.02211476
04:05:56|0.02211476
04:05:58|0.02211476
04:05:59|0.02211476
04:06:00|0.02211476
04:06:01|0.02210086
04:06:01|0.02210086
04:06:03|0.02210086
04:06:05|0.02210086
04:06:06|0.02211944
04:06:06|0.02213045
04:06:08|0.02213045
04:06:08|0.02212584
04:06:10|0.02212584
04:06:12|0.02212584
04:06:13|0.02212584
04:06:13|0.02212584
04:06:15|0.02212584
04:06:16|0.02212584
04:06:17|0.02212584
04:06:19|0.02212584
04:06:19|0.02212584
04:06:20|0.02212584
04:06:22|0.02212584
04:06:22|0.02212584
04:06:24|0.02212584
04:06:24|0.02212584
04:06:25|0.02212584
04:06:26|0.02212584
04:06:28|0.02212584
04:06:28|0.02212584
04:06:29|0.02212584
04:06:30|0.02212584
04:06:31|0.02212584
04:06:33|0.02212584
04:06:34|0.02212584
04:06:34|0.02212584
04:06:36|0.02212584
04:06:36|0.02214435
04:06:37|0.02214435
04:06:38|0.02214435
04:06:39|0.02214435
04:06:40|0.02214435
04:06:41|0.02214435
04:06:42|0.02214435
04:06:43|0.02214435
04:06:45|0.02214435
04:06:46|0.02214435
04:06:46|0.02214435
04:06:47|0.02214435
04:06:49|0.02214435
04:06:49|0.02214435
04:06:51|0.02214435
04:06:52|0.02214435
04:06:54|0.02214435
04:06:55|0.02214435
04:06:56|0.02214435
04:06:57|0.02214435
04:06:58|0.02214435
04:06:59|0.02214435
04:07:00|0.02214435
04:07:01|0.02214435
04:07:02|0.02214435
04:07:03|0.02214435
04:07:04|0.02214435
04:07:05|0.02214435
04:07:06|0.02214435
04:07:07|0.02214435
04:07:08|0.02214435
04:07:09|0.02214435
04:07:11|0.02214435
04:07:12|0.02214435
04:07:13|0.02214435
04:07:14|0.02214435
04:07:15|0.02214435
04:07:17|0.02214435
04:07:19|0.02214435
04:07:20|0.02214435
04:07:21|0.02214435
04:07:22|0.02214435
04:07:23|0.02214435
04:07:24|0.02214435
04:07:25|0.02214435
04:07:26|0.02214435
04:07:27|0.02214435
04:07:28|0.02214435
04:07:29|0.02214435
04:07:30|0.02214435
04:07:31|0.02214435
04:07:32|0.02215565
04:07:33|0.02215565
04:07:34|0.02215565
04:07:35|0.02215565
04:07:36|0.02215565
04:07:38|0.02215565
04:07:38|0.02215565
04:07:39|0.02215565
04:07:41|0.02215565
04:07:42|0.02215565
04:07:43|0.02215565
04:07:44|0.02215565
04:07:45|0.02215565
04:07:46|0.02215565
04:07:48|0.02215565
04:07:49|0.02215565
04:07:49|0.02215565
04:07:51|0.02215565
04:07:52|0.02215565
04:07:53|0.02215565
04:07:54|0.02215565
04:07:55|0.02215565
04:07:56|0.02215565
04:07:57|0.02215565
04:07:58|0.02215565
04:07:59|0.02215565
04:08:01|0.02215565
04:08:02|0.02215565
04:08:03|0.02215565
04:08:04|0.02217211
04:08:05|0.02217211
04:08:06|0.02217211
04:08:07|0.02217211
04:08:08|0.02217211
04:08:09|0.02217211
04:08:10|0.02217211
04:08:11|0.02217211
04:08:12|0.02217211
04:08:14|0.02217211
04:08:15|0.02217211
04:08:16|0.02217211
04:08:17|0.02216434
04:08:18|0.02216434
04:08:19|0.02216434
04:08:20|0.02216434
04:08:22|0.02216434
04:08:23|0.02216434
04:08:24|0.02216434
04:08:25|0.02214314
04:08:25|0.02215919
04:08:26|0.02215919
04:08:27|0.02215919
04:08:29|0.02215919
04:08:30|0.02215919
04:08:31|0.02215919
04:08:32|0.02215919
04:08:33|0.02215919
04:08:34|0.02215919
04:08:35|0.02215919
04:08:36|0.02215919
04:08:38|0.02215919
04:08:39|0.02215919
04:08:40|0.02215919
04:08:41|0.02215919
04:08:42|0.02215919
04:08:42|0.02215919
04:08:43|0.02215919
04:08:45|0.02215919
04:08:45|0.02215919
04:08:47|0.02215919
04:08:48|0.02215919
04:08:49|0.02215919
04:08:50|0.02215919
04:08:51|0.02215919
04:08:52|0.02215919
04:08:53|0.02215919
04:08:54|0.02211339
04:08:55|0.02211339
04:08:56|0.02211339
04:08:58|0.02211339
04:08:59|0.02211339
04:09:00|0.02211339
04:09:02|0.02211339
04:09:03|0.02211339
04:09:03|0.02211339
04:09:04|0.02211339
04:09:05|0.02211339
04:09:06|0.02211339
04:09:07|0.02211339
04:09:08|0.02211339
04:09:10|0.02211339
04:09:10|0.02211339
04:09:11|0.02211339
04:09:12|0.02211339
04:09:15|0.02211339
04:09:15|0.02211339
04:09:17|0.02211339
04:09:18|0.02211339
04:09:19|0.02211339
04:09:20|0.02211339
04:09:20|0.02211339
04:09:21|0.02211339
04:09:24|0.02211339
04:09:24|0.02211339
04:09:26|0.02211339
04:09:27|0.02211339
04:09:28|0.02211339
04:09:28|0.02211339
04:09:29|0.02211339
04:09:30|0.02211339
04:09:32|0.02211339
04:09:33|0.02211339
04:09:34|0.02211339
04:09:35|0.02211339
04:09:36|0.02211339
04:09:37|0.02211339
04:09:39|0.02211339
04:09:40|0.02211339
04:09:42|0.02211339
04:09:43|0.02210083
04:09:43|0.02210083
04:09:44|0.02210083
04:09:46|0.02210083
04:09:46|0.02210083
04:09:47|0.02210083
04:09:48|0.02210083
04:09:49|0.02210083
04:09:50|0.02210083
04:09:52|0.02208833
04:09:52|0.02208833
04:09:54|0.02208833
04:09:55|0.02207541
04:09:55|0.02207541
04:09:56|0.02207541
04:09:57|0.02207541
04:09:59|0.02207541
04:09:59|0.02207541
04:10:00|0.02207541
04:10:01|0.02207541
04:10:03|0.02207541
04:10:04|0.02207541
04:10:05|0.02207541
04:10:06|0.02207541
04:10:07|0.02207541
04:10:08|0.02207541
04:10:09|0.02207541
04:10:10|0.02207541
04:10:11|0.02207541
04:10:12|0.02207541
04:10:13|0.02207541
04:10:14|0.02207541
04:10:16|0.02207541
04:10:17|0.02207541
04:10:19|0.02207541
04:10:20|0.02207541
04:10:21|0.02207541
04:10:21|0.02207541
04:10:23|0.02207216
04:10:23|0.02207216
04:10:25|0.02207216
04:10:26|0.02207216
04:10:28|0.02207216
04:10:29|0.02207216
04:10:30|0.02207216
04:10:31|0.02207216
04:10:31|0.02207216
04:10:33|0.02207216
04:10:33|0.02207216
04:10:35|0.02207216
04:10:36|0.02207216
04:10:37|0.02207216
04:10:37|0.02207216
04:10:39|0.02207216
04:10:39|0.02207216
04:10:40|0.02208182
04:10:42|0.02208182
04:10:43|0.02208182
04:10:45|0.02208187
04:10:45|0.02208187
04:10:46|0.02208187
04:10:47|0.02208187
04:10:49|0.02208187
04:10:49|0.02208187
04:10:50|0.02208187
04:10:51|0.02208187
04:10:53|0.02208187
04:10:53|0.02208187
04:10:54|0.02208187
04:10:55|0.02208187
04:10:56|0.02208187
04:10:58|0.02208187
04:10:58|0.02208187
04:10:59|0.02208187
04:11:01|0.02208187
04:11:01|0.02208187
04:11:02|0.02208187
04:11:03|0.02208187
04:11:04|0.02208187
04:11:05|0.02208187
04:11:07|0.02208187
04:11:07|0.02210112
04:11:09|0.02210776
04:11:09|0.02210776
04:11:10|0.02210776
04:11:12|0.02210776
04:11:13|0.02210776
04:11:14|0.02210776
04:11:15|0.02211944
04:11:17|0.02211944
04:11:18|0.02211944
04:11:19|0.02214713
04:11:20|0.02214713
04:11:21|0.02214713
04:11:22|0.02214713
04:11:24|0.02214713
04:11:24|0.02214713
04:11:25|0.02214713
04:11:26|0.02214713
04:11:27|0.02214713
04:11:28|0.02214713
04:11:29|0.02214713
04:11:30|0.02214713
04:11:31|0.02214713
04:11:32|0.02214713
04:11:34|0.02212444
04:11:34|0.02212444
04:11:35|0.02212444
04:11:36|0.02212444
04:11:37|0.02212444
04:11:39|0.02212444
04:11:39|0.02212444
04:11:40|0.02212444
04:11:41|0.02213048
04:11:42|0.02213048
04:11:43|0.02213048
04:11:45|0.02213048
04:11:45|0.02213048
04:11:47|0.02213048
04:11:48|0.02213048
04:11:49|0.02213048
04:11:50|0.02213048
04:11:51|0.02213048
04:11:52|0.02213048
04:11:53|0.02213048
04:11:54|0.02213048
04:11:56|0.02213048
04:11:56|0.02213048
04:11:57|0.02213048
04:11:59|0.02213048
04:12:01|0.02213048
04:12:01|0.02213048
04:12:02|0.02213048
04:12:03|0.02213048
04:12:04|0.02213048
04:12:06|0.0221614
04:12:06|0.0221614
04:12:07|0.0221614
04:12:09|0.0221614
04:12:10|0.0221614
04:12:10|0.0221614
04:12:12|0.0221614
04:12:13|0.0221614
04:12:13|0.0221614
04:12:15|0.0221614
04:12:17|0.0221614
04:12:18|0.0221614
04:12:20|0.0221614
04:12:22|0.0221614
04:12:23|0.0221614
04:12:24|0.0221614
04:12:25|0.0221614
04:12:26|0.0221614
04:12:27|0.0221614
04:12:28|0.0221614
04:12:29|0.0221614
04:12:30|0.0221614
04:12:31|0.0221614
04:12:33|0.0221614
04:12:33|0.0221614
04:12:35|0.0221614
04:12:35|0.0221614
04:12:37|0.0221614
04:12:37|0.0221614
04:12:39|0.0221614
04:12:40|0.0221614
04:12:41|0.0221614
04:12:42|0.0221614
04:12:43|0.0221614
04:12:44|0.0221614
04:12:45|0.0221614
04:12:46|0.0221614
04:12:47|0.0221614
04:12:48|0.0221614
04:12:49|0.0221614
04:12:50|0.0221614
04:12:51|0.0221614
04:12:52|0.0221614
04:12:53|0.0221614
04:12:55|0.0221614
04:12:55|0.0221614
04:12:56|0.0221614
04:12:57|0.0221614
04:12:59|0.0221614
04:12:59|0.0221614
04:13:01|0.0221614
04:13:01|0.0221614
04:13:02|0.0221614
04:13:03|0.0221614
04:13:05|0.0221614
04:13:05|0.0221614
04:13:08|0.0221614
04:13:09|0.0221614
04:13:10|0.0221614
04:13:11|0.0221614
04:13:12|0.0221614
04:13:13|0.0221614
04:13:14|0.0221614
04:13:15|0.02219
04:13:16|0.02219
04:13:17|0.02219
04:13:18|0.02219
04:13:19|0.02219
04:13:20|0.02219
04:13:22|0.02219
04:13:22|0.02219
04:13:23|0.02219
04:13:25|0.02219
04:13:27|0.02219
04:13:28|0.02219
04:13:28|0.02219
04:13:31|0.02219
04:13:31|0.02219
04:13:33|0.02219
04:13:34|0.02219
04:13:36|0.02219
04:13:37|0.02219
04:13:38|0.02219
04:13:39|0.02219
04:13:40|0.02219
04:13:41|0.02219
04:13:42|0.02219
04:13:43|0.02219
04:13:44|0.02219
04:13:45|0.02219
04:13:46|0.02219
04:13:48|0.02219
04:13:49|0.02219
04:13:49|0.02219
04:13:50|0.02219
04:13:52|0.02219
04:13:52|0.02219
04:13:53|0.02219
04:13:54|0.02219
04:13:55|0.02219
04:13:57|0.02219
04:13:58|0.02219
04:13:59|0.02219
04:14:01|0.02219
04:14:02|0.02219
04:14:03|0.02219
04:14:04|0.02219
04:14:04|0.02219
04:14:05|0.02219
04:14:07|0.02219
04:14:08|0.02219
04:14:09|0.02219
04:14:10|0.02219
04:14:10|0.02219
04:14:12|0.02219
04:14:12|0.02219
04:14:14|0.02219
04:14:15|0.02219
04:14:16|0.02219
04:14:17|0.02219
04:14:19|0.02221107
04:14:20|0.02223
04:14:22|0.02223826
04:14:24|0.02223826
04:14:24|0.02223826
04:14:25|0.02223826
04:14:27|0.02223826
04:14:27|0.02223921
04:14:28|0.0222195
04:14:29|0.0222195
04:14:30|0.0222195
04:14:31|0.02222968
04:14:33|0.02222968
04:14:34|0.02222968
04:14:35|0.02222968
04:14:37|0.02222968
04:14:37|0.02222968
04:14:38|0.02222968
04:14:39|0.02222968
04:14:41|0.02222968
04:14:41|0.02222968
04:14:44|0.02222968
04:14:45|0.02222968
04:14:45|0.02223215
04:14:46|0.02223215
04:14:48|0.02223215
04:14:49|0.02223215
04:14:50|0.02223215
04:14:51|0.02223215
04:14:53|0.02223215
04:14:53|0.02223215
04:14:55|0.02223215
04:14:55|0.02223215
04:14:57|0.02223215
04:14:59|0.02223215
04:14:59|0.02223215
04:15:00|0.02223215
04:15:01|0.02223215
04:15:03|0.02223215
04:15:03|0.02223215
04:15:04|0.02223215
04:15:06|0.02223215
04:15:07|0.02223215
04:15:08|0.02223215
04:15:09|0.02223215
04:15:10|0.02224431
04:15:11|0.02223939
04:15:12|0.02223939
04:15:13|0.02223939
04:15:14|0.02226
04:15:15|0.02224824
04:15:16|0.02224824
04:15:17|0.02224824
04:15:18|0.02225991
04:15:19|0.02225991
04:15:21|0.02226
04:15:22|0.02226
04:15:23|0.02226
04:15:24|0.0222859
04:15:25|0.0222859
04:15:26|0.0222859
04:15:27|0.0222859
04:15:29|0.0222859
04:15:29|0.0222859
04:15:30|0.0222859
04:15:32|0.0222859
04:15:33|0.0222859
04:15:33|0.0222859
04:15:35|0.0222859
04:15:36|0.0222859
04:15:37|0.0222859
04:15:37|0.02228959
04:15:39|0.0222896
04:15:40|0.0222896
04:15:41|0.0222896
04:15:42|0.0222896
04:15:43|0.02227498
04:15:45|0.02227498
04:15:45|0.02227498
04:15:47|0.02227498
04:15:48|0.02226853
04:15:48|0.02226853
04:15:49|0.02229652
04:15:51|0.02229652
04:15:51|0.02229652
04:15:53|0.02229652
04:15:54|0.02229652
04:15:55|0.02229651
04:15:56|0.02229651
04:15:57|0.02229651
04:15:59|0.02229651
04:15:59|0.02229651
04:16:01|0.02229651
04:16:02|0.02229651
04:16:02|0.02229651
04:16:04|0.0223
04:16:05|0.02230362
04:16:06|0.02232053
04:16:07|0.02231451
04:16:08|0.02232311
04:16:08|0.02233225
04:16:10|0.02233223
04:16:11|0.02233223
04:16:12|0.02233223
04:16:12|0.02233223
04:16:13|0.02233223
04:16:15|0.02232675
04:16:16|0.02232675
04:16:17|0.02231421
04:16:18|0.02231421
04:16:19|0.02232274
04:16:20|0.02232274
04:16:22|0.02232274
04:16:23|0.02232274
04:16:23|0.02232274
04:16:25|0.02232274
04:16:26|0.02228797
04:16:27|0.02228796
04:16:28|0.02228796
04:16:28|0.02228796
04:16:30|0.02228796
04:16:32|0.02228796
04:16:33|0.02228796
04:16:34|0.02228796
04:16:35|0.02228796
04:16:37|0.02228796
04:16:38|0.02228796
04:16:38|0.02228796
04:16:39|0.02228796
04:16:41|0.02228796
04:16:41|0.02228796
04:16:43|0.02228796
04:16:43|0.02228796
04:16:45|0.02228796
04:16:46|0.0222994
04:16:46|0.0222994
04:16:48|0.0222994
04:16:49|0.0222994
04:16:50|0.0222994
04:16:50|0.0222994
04:16:52|0.0222994
04:16:53|0.0222994
04:16:54|0.0222994
04:16:55|0.0222994
04:16:57|0.0222994
04:16:58|0.0222994
04:16:59|0.0222994
04:17:00|0.0222994
04:17:02|0.02231169
04:17:03|0.02231169
04:17:04|0.02231169
04:17:04|0.02231169
04:17:05|0.02231169
04:17:06|0.02231169
04:17:07|0.02231169
04:17:08|0.02231169
04:17:09|0.02231169
04:17:10|0.02231063
04:17:11|0.02231063
04:17:13|0.02231063
04:17:13|0.02231063
04:17:15|0.02231063
04:17:16|0.02231063
04:17:16|0.02231063
04:17:17|0.02230287
04:17:19|0.02230287
04:17:20|0.02230287
04:17:20|0.02230287
04:17:23|0.02230287
04:17:23|0.02230287
04:17:25|0.02231055
04:17:26|0.02231055
04:17:28|0.02231055
04:17:28|0.02231055
04:17:29|0.02229846
04:17:31|0.0222895
04:17:32|0.0222895
04:17:34|0.0222895
04:17:35|0.0222895
04:17:36|0.02229981
04:17:37|0.02229981
04:17:38|0.02232055
04:17:39|0.02232055
04:17:41|0.02232055
04:17:42|0.0223306
04:17:44|0.02232476
04:17:45|0.02232481
04:17:45|0.02232481
04:17:46|0.02232485
04:17:47|0.02232485
04:17:48|0.02232485
04:17:49|0.02237
04:17:51|0.02238129
04:17:52|0.02238301
04:17:53|0.02238422
04:17:54|0.02238422
04:17:55|0.02238422
04:17:56|0.02238422
04:17:57|0.02238422
04:17:58|0.02238422
04:17:59|0.02235676
04:18:02|0.02235676
04:18:03|0.02235676
04:18:03|0.02235676
04:18:05|0.02235676
04:18:05|0.02235676
04:18:06|0.02235676
04:18:08|0.02235676
04:18:08|0.02235676
04:18:09|0.02235676
04:18:10|0.02235676
04:18:11|0.02235676
04:18:12|0.02235676
04:18:13|0.02235676
04:18:14|0.02235676
04:18:15|0.02235676
04:18:17|0.02235676
04:18:17|0.02235676
04:18:19|0.02235676
04:18:19|0.02235216
04:18:21|0.02235216
04:18:22|0.02235216
04:18:24|0.02235216
04:18:25|0.02234315
04:18:26|0.02233328
04:18:27|0.02233328
04:18:29|0.02233328
04:18:29|0.02233328
04:18:30|0.02233328
04:18:32|0.02235367
04:18:32|0.02235367
04:18:34|0.02235367
04:18:34|0.02235367
04:18:37|0.02233879
04:18:37|0.02233879
04:18:38|0.02233879
04:18:40|0.02233879
04:18:41|0.02233879
04:18:42|0.02233879
04:18:42|0.02231076
04:18:44|0.02231076
04:18:45|0.02231076
04:18:46|0.02231076
04:18:47|0.02231076
04:18:48|0.02231076
04:18:49|0.02231076
04:18:51|0.02233448
04:18:51|0.02233448
04:18:52|0.022313
04:18:53|0.022313
04:18:54|0.02230001
04:18:56|0.02230001
04:18:56|0.02230001
04:18:59|0.02230001
04:18:59|0.02230001
04:19:01|0.02230001
04:19:02|0.02232116
04:19:04|0.02232116
04:19:04|0.02232116
04:19:06|0.02232116
04:19:07|0.02232116
04:19:08|0.02232116
04:19:09|0.02229861
04:19:10|0.02229861
04:19:11|0.02229861
04:19:12|0.02229861
04:19:13|0.02229861
04:19:14|0.02229861
04:19:15|0.02229861
04:19:16|0.02229861
04:19:18|0.02229861
04:19:18|0.02229861
04:19:19|0.02229861
04:19:21|0.02229861
04:19:21|0.02229861
04:19:22|0.02229861
04:19:23|0.02229419
04:19:25|0.02229419
04:19:26|0.02229419
04:19:27|0.02229419
04:19:29|0.02229419
04:19:30|0.02229419
04:19:31|0.02229419
04:19:32|0.02229419
04:19:33|0.02229419
04:19:35|0.02229419
04:19:36|0.02229419
04:19:37|0.02229419
04:19:38|0.02229419
04:19:39|0.02229419
04:19:40|0.02227422
04:19:41|0.0222571
04:19:42|0.0222571
04:19:43|0.0222571
04:19:44|0.0222571
04:19:45|0.0222571
04:19:47|0.02224628
04:19:48|0.02224628
04:19:49|0.02224628
04:19:49|0.02224628
04:19:51|0.02224628
04:19:52|0.02224628
04:19:53|0.02224964
04:19:55|0.02224964
04:19:55|0.02224964
04:19:56|0.02225182
04:19:57|0.02225182
04:19:58|0.02225182
04:20:00|0.02225182
04:20:00|0.02226097
04:20:01|0.02226097
04:20:03|0.02227856
04:20:03|0.02228333
04:20:04|0.02228333
04:20:05|0.02228333
04:20:06|0.02228333
04:20:07|0.02228333
04:20:09|0.02228333
04:20:10|0.02228333
04:20:11|0.02228333
04:20:12|0.02228333
04:20:13|0.02228333
04:20:14|0.02228333
04:20:15|0.02228333
04:20:16|0.02228333
04:20:17|0.02228333
04:20:18|0.02228333
04:20:19|0.02228333
04:20:20|0.02228333
04:20:21|0.02228333
04:20:22|0.02228333
04:20:23|0.02228333
04:20:24|0.02228333
04:20:25|0.02228333
04:20:26|0.02228333
04:20:28|0.02228333
04:20:28|0.02228333
04:20:29|0.02228333
04:20:31|0.02228333
04:20:32|0.02228333
04:20:32|0.02228333
04:20:34|0.02227872
04:20:35|0.02227872
04:20:36|0.02228333
04:20:38|0.02228333
04:20:38|0.02228333
04:20:39|0.02228333
04:20:40|0.02228333
04:20:41|0.02226683
04:20:42|0.02226683
04:20:44|0.02226683
04:20:45|0.02226683
04:20:45|0.02226683
04:20:46|0.02226683
04:20:47|0.02226683
04:20:49|0.02226683
04:20:50|0.02226683
04:20:51|0.02226683
04:20:52|0.02226683
04:20:53|0.02226683
04:20:54|0.02226683
04:20:55|0.02226683
04:20:56|0.02226683
04:20:57|0.02226683
04:20:58|0.02226683
04:20:59|0.02228331
04:21:00|0.02228331
04:21:01|0.02228331
04:21:03|0.02228331
04:21:04|0.02228331
04:21:04|0.02228331
04:21:05|0.02228331
04:21:06|0.02228331
04:21:08|0.02228331
04:21:09|0.02228331
04:21:10|0.02228331
04:21:11|0.02228331
04:21:12|0.02228331
04:21:13|0.02228333
04:21:15|0.02228333
04:21:15|0.02228333
04:21:16|0.02228333
04:21:18|0.02228333
04:21:18|0.02228333
04:21:20|0.02228333
04:21:20|0.02228333
04:21:22|0.02228333
04:21:23|0.02228333
04:21:24|0.02228333
04:21:25|0.02228333
04:21:27|0.02228333
04:21:29|0.02228333
04:21:30|0.02228333
04:21:31|0.02228333
04:21:32|0.02228333
04:21:34|0.02228333
04:21:35|0.02228333
04:21:37|0.02228333
04:21:37|0.02228333
04:21:38|0.02228333
04:21:40|0.02228333
04:21:41|0.02228333
04:21:41|0.02228333
04:21:43|0.02228333
04:21:44|0.02228333
04:21:45|0.02228333
04:21:45|0.02228333
04:21:47|0.02228973
04:21:48|0.02228973
04:21:49|0.02228973
04:21:50|0.02228973
04:21:51|0.02228973
04:21:53|0.02228973
04:21:54|0.02228973
04:21:55|0.02228973
04:21:56|0.02228973
04:21:57|0.02230326
04:21:59|0.02230326
04:22:00|0.02230326
04:22:01|0.02230326
04:22:02|0.02228334
04:22:02|0.02226758
04:22:05|0.02226758
04:22:05|0.02222239
04:22:07|0.02222239
04:22:08|0.02222239
04:22:09|0.02222239
04:22:10|0.02222239
04:22:11|0.02222239
04:22:12|0.02222239
04:22:13|0.02222239
04:22:14|0.02225215
04:22:16|0.02225215
04:22:16|0.02225215
04:22:18|0.02222898
04:22:18|0.02222898
04:22:20|0.02222898
04:22:20|0.02222898
04:22:22|0.02222898
04:22:23|0.02222898
04:22:24|0.02222898
04:22:25|0.02222898
04:22:26|0.02224824
04:22:28|0.02224824
04:22:30|0.02224824
04:22:30|0.02222678
04:22:32|0.02222678
04:22:33|0.02222678
04:22:33|0.02222678
04:22:34|0.02222062
04:22:35|0.02222062
04:22:37|0.02222062
04:22:38|0.02222062
04:22:39|0.02222062
04:22:40|0.02222062
04:22:41|0.02222062
04:22:42|0.02222062
04:22:43|0.02222062
04:22:44|0.02222062
04:22:45|0.02222062
04:22:46|0.02222062
04:22:48|0.02222062
04:22:49|0.02222829
04:22:49|0.02222829
04:22:51|0.02222829
04:22:51|0.02221386
04:22:53|0.02221386
04:22:55|0.0222139
04:22:55|0.0222139
04:22:57|0.0222139
04:22:57|0.0222139
04:22:59|0.0222139
04:23:00|0.02220307
04:23:01|0.02219
04:23:01|0.02219
04:23:03|0.02218567
04:23:04|0.02218567
04:23:05|0.02218567
04:23:06|0.02218567
04:23:07|0.02218567
04:23:07|0.02218567
04:23:09|0.02218567
04:23:10|0.02218567
04:23:11|0.02218567
04:23:12|0.02218322
04:23:13|0.02218322
04:23:14|0.02218322
04:23:15|0.02218322
04:23:16|0.02218322
04:23:17|0.02218322
04:23:18|0.02218322
04:23:19|0.02218322
04:23:20|0.02218322
04:23:21|0.02218322
04:23:22|0.02218787
04:23:23|0.02218787
04:23:24|0.02218787
04:23:26|0.02218787
04:23:26|0.02218787
04:23:28|0.02218787
04:23:29|0.02218787
04:23:30|0.02218787
04:23:31|0.02218787
04:23:33|0.02218787
04:23:34|0.02218787
04:23:36|0.02218787
04:23:37|0.02218787
04:23:37|0.02218787
04:23:39|0.02218787
04:23:39|0.02218787
04:23:41|0.02218787
04:23:42|0.02218787
04:23:43|0.02218787
04:23:44|0.02218787
04:23:45|0.02218787
04:23:46|0.02218787
04:23:47|0.02218787
04:23:48|0.02218787
04:23:49|0.02218787
04:23:50|0.02218787
04:23:51|0.02218787
04:23:52|0.02218787
04:23:53|0.02218787
04:23:55|0.02218787
04:23:55|0.02218787
04:23:57|0.02218787
04:23:58|0.02218787
04:23:59|0.02218787
04:24:00|0.02218787
04:24:01|0.02218787
04:24:02|0.02218787
04:24:03|0.02218787
04:24:04|0.02218787
04:24:05|0.02218787
04:24:06|0.02218787
04:24:07|0.02218787
04:24:08|0.02218787
04:24:09|0.02218787
04:24:10|0.02218787
04:24:11|0.02218787
04:24:12|0.02218787
04:24:13|0.02218787
04:24:14|0.02218787
04:24:15|0.02218787
04:24:16|0.02218787
04:24:17|0.02218787
04:24:18|0.02218787
04:24:19|0.02218787
04:24:20|0.02218787
04:24:21|0.02218787
04:24:22|0.02218787
04:24:23|0.02218787
04:24:24|0.02216886
04:24:25|0.02218213
04:24:26|0.02218213
04:24:27|0.02216
04:24:28|0.02216
04:24:30|0.02216
04:24:30|0.02216
04:24:33|0.02216
04:24:34|0.02216
04:24:35|0.02216
04:24:36|0.02216
04:24:37|0.02216
04:24:38|0.02216
04:24:39|0.02216
04:24:40|0.02216
04:24:42|0.02214695
04:24:43|0.02214695
04:24:44|0.02214695
04:24:45|0.02214695
04:24:46|0.02214695
04:24:47|0.02214695
04:24:48|0.02216221
04:24:49|0.02216222
04:24:50|0.02216222
04:24:51|0.02216222
04:24:52|0.02216222
04:24:53|0.02216222
04:24:54|0.02216222
04:24:55|0.02216222
04:24:56|0.02216221
04:24:58|0.02216221
04:24:59|0.02216221
04:25:00|0.02216221
04:25:01|0.02216221
04:25:02|0.02216221
04:25:03|0.02216221
04:25:03|0.02216221
04:25:04|0.02215776
04:25:06|0.02215776
04:25:07|0.02215776
04:25:08|0.02215776
04:25:09|0.02215776
04:25:10|0.02215776
04:25:11|0.02215776
04:25:12|0.02215776
04:25:13|0.0221566
04:25:14|0.02213556
04:25:15|0.02215766
04:25:17|0.02211502
04:25:17|0.0221465
04:25:18|0.0221465
04:25:19|0.02215139
04:25:20|0.02215139
04:25:21|0.02215139
04:25:23|0.02215139
04:25:24|0.02215139
04:25:25|0.02215139
04:25:25|0.02215139
04:25:27|0.02215139
04:25:28|0.02215139
04:25:29|0.02215139
04:25:31|0.02215139
04:25:32|0.02215139
04:25:33|0.02212834
04:25:35|0.02212834
04:25:36|0.02212233
04:25:38|0.02212233
04:25:39|0.02212233
04:25:40|0.02212233
04:25:41|0.02212233
04:25:42|0.02212233
04:25:43|0.02212233
04:25:44|0.02211474
04:25:45|0.02211474
04:25:47|0.02211474
04:25:48|0.02210858
04:25:48|0.02210858
04:25:50|0.02210858
04:25:50|0.0221
04:25:51|0.0221
04:25:53|0.0221
04:25:54|0.0221
04:25:54|0.0221
04:25:55|0.02210868
04:25:57|0.02210868
04:25:58|0.02210868
04:25:59|0.02210868
04:25:59|0.02210868
04:26:01|0.02210868
04:26:02|0.02210868
04:26:03|0.02210868
04:26:04|0.02210868
04:26:05|0.02210868
04:26:06|0.02210868
04:26:07|0.02210868
04:26:08|0.02207813
04:26:09|0.02207813
04:26:10|0.02207813
04:26:11|0.02207813
04:26:12|0.02207813
04:26:14|0.02207813
04:26:15|0.02207813
04:26:16|0.02207813
04:26:16|0.02208434
04:26:17|0.02208434
04:26:19|0.02208434
04:26:20|0.02208434
04:26:21|0.02208434
04:26:23|0.02208434
04:26:23|0.02208434
04:26:24|0.02208434
04:26:25|0.02208434
04:26:26|0.02208434
04:26:27|0.02208434
04:26:28|0.02208434
04:26:30|0.02208434
04:26:32|0.02208434
04:26:32|0.02208434
04:26:34|0.02208434
04:26:36|0.02208434
04:26:37|0.02208434
04:26:38|0.02208434
04:26:39|0.02208434
04:26:39|0.02208434
04:26:41|0.02208434
04:26:42|0.02208434
04:26:43|0.02208434
04:26:44|0.02208434
04:26:45|0.02208434
04:26:47|0.02208434
04:26:47|0.02208434
04:26:49|0.02208434
04:26:50|0.02208434
04:26:51|0.02208434
04:26:52|0.02208434
04:26:52|0.02208434
04:26:53|0.02208434
04:26:55|0.02208434
04:26:56|0.02208434
04:26:57|0.02208434
04:26:58|0.02208434
04:26:59|0.02208434
04:27:00|0.02208434
04:27:01|0.02208434
04:27:02|0.02208434
04:27:03|0.02208434
04:27:04|0.02208434
04:27:06|0.02208434
04:27:06|0.02208434
04:27:07|0.02208434
04:27:08|0.02208434
04:27:09|0.02208434
04:27:10|0.02208434
04:27:11|0.02208434
04:27:12|0.02208434
04:27:13|0.02208434
04:27:15|0.02208434
04:27:16|0.02208434
04:27:17|0.02208434
04:27:18|0.02208434
04:27:19|0.02208434
04:27:20|0.02208434
04:27:21|0.02208434
04:27:22|0.02208434
04:27:24|0.02208434
04:27:24|0.02208434
04:27:25|0.02208434
04:27:26|0.02208434
04:27:27|0.02208434
04:27:28|0.02208434
04:27:29|0.02208434
04:27:31|0.02208434
04:27:33|0.02208434
04:27:34|0.02208434
04:27:35|0.02208434
04:27:36|0.02208434
04:27:37|0.02208434
04:27:38|0.02208434
04:27:40|0.02208434
04:27:41|0.02208434
04:27:42|0.02208434
04:27:43|0.02208434
04:27:44|0.02208434
04:27:45|0.02208434
04:27:47|0.02208434
04:27:47|0.02215664
04:27:49|0.02215664
04:27:49|0.02215664
04:27:51|0.02215664
04:27:51|0.02215664
04:27:53|0.02215664
04:27:54|0.02215664
04:27:55|0.02215664
04:27:56|0.02215664
04:27:56|0.02215664
04:27:57|0.02215664
04:27:59|0.02215664
04:28:00|0.02215664
04:28:01|0.02215664
04:28:03|0.02215664
04:28:04|0.02215664
04:28:05|0.02215664
04:28:06|0.02215664
04:28:08|0.02217104
04:28:08|0.02218815
04:28:09|0.02218815
04:28:11|0.02219876
04:28:12|0.02218815
04:28:12|0.02218815
04:28:13|0.02218815
04:28:15|0.02218699
04:28:16|0.02218699
04:28:17|0.02218825
04:28:17|0.02218825
04:28:18|0.02218825
04:28:20|0.02218825
04:28:21|0.02218825
04:28:22|0.02218825
04:28:23|0.02218825
04:28:25|0.02218825
04:28:26|0.02218825
04:28:27|0.02218825
04:28:28|0.02218825
04:28:29|0.02218825
04:28:30|0.02218825
04:28:31|0.02218825
04:28:33|0.02218825
04:28:34|0.02218825
04:28:35|0.02218825
04:28:36|0.02218825
04:28:37|0.02218825
04:28:39|0.02218825
04:28:40|0.02218825
04:28:41|0.02218825
04:28:42|0.02218825
04:28:43|0.02218825
04:28:44|0.02218825
04:28:45|0.02218825
04:28:46|0.02218825
04:28:47|0.02218825
04:28:48|0.02218825
04:28:49|0.02218825
04:28:50|0.02218825
04:28:51|0.02218825
04:28:53|0.02218825
04:28:54|0.02218825
04:28:55|0.02218825
04:28:56|0.02218825
04:28:57|0.02218825
04:28:58|0.02218825
04:28:59|0.02218825
04:29:00|0.02218825
04:29:01|0.02218825
04:29:02|0.02218825
04:29:03|0.02218825
04:29:04|0.022188
04:29:06|0.022188
04:29:06|0.022188
04:29:07|0.022188
04:29:08|0.022188
04:29:09|0.022188
04:29:10|0.02216184
04:29:12|0.02216184
04:29:13|0.02216184
04:29:13|0.02216184
04:29:14|0.02216184
04:29:16|0.02216184
04:29:17|0.02216184
04:29:18|0.02216184
04:29:19|0.02216184
04:29:19|0.02212636
04:29:21|0.02212636
04:29:22|0.02212636
04:29:23|0.02212636
04:29:24|0.02212636
04:29:25|0.02212636
04:29:26|0.02212636
04:29:27|0.02212636
04:29:28|0.02212636
04:29:29|0.02212636
04:29:30|0.02212636
04:29:31|0.02212636
04:29:32|0.02212636
04:29:34|0.02212636
04:29:35|0.02212636
04:29:36|0.02212636
04:29:37|0.02212636
04:29:39|0.02212636
04:29:40|0.02212636
04:29:41|0.02212636
04:29:42|0.02212636
04:29:44|0.02212636
04:29:44|0.02212636
04:29:46|0.02212636
04:29:46|0.02212636
04:29:48|0.02212636
04:29:49|0.02212377
04:29:50|0.02212377
04:29:51|0.02212377
04:29:53|0.02212377
04:29:54|0.02212377
04:29:54|0.02212377
04:29:55|0.02212377
04:29:57|0.02212377
04:29:58|0.02212377
04:29:59|0.02212377
04:30:00|0.02212377
04:30:01|0.02212377
04:30:02|0.02212377
04:30:04|0.02212377
04:30:04|0.02212377
04:30:05|0.02212377
04:30:07|0.02212377
04:30:08|0.02212377
04:30:09|0.02212377
04:30:10|0.02212377
04:30:11|0.02217126
04:30:12|0.02217126
04:30:13|0.02217126
04:30:14|0.02217126
04:30:15|0.02217126
04:30:15|0.02217126
04:30:16|0.02217126
04:30:18|0.02217126
04:30:19|0.02217126
04:30:19|0.02217126
04:30:21|0.02216487
04:30:22|0.02216487
04:30:23|0.02216487
04:30:24|0.02216487
04:30:24|0.02216487
04:30:26|0.02216487
04:30:26|0.02216487
04:30:28|0.02216487
04:30:29|0.02216487
04:30:29|0.02216487
04:30:31|0.02216487
04:30:32|0.02216487
04:30:33|0.02216487
04:30:35|0.02216487
04:30:37|0.02216487
04:30:38|0.02216487
04:30:39|0.02216487
04:30:41|0.02216487
04:30:42|0.02216487
04:30:43|0.02216487
04:30:44|0.0221781
04:30:45|0.0221781
04:30:46|0.0221781
04:30:47|0.0221781
04:30:48|0.0221781
04:30:50|0.0221781
04:30:51|0.0221781
04:30:51|0.0221781
04:30:53|0.0221781
04:30:53|0.0221781
04:30:55|0.0221781
04:30:55|0.0221781
04:30:57|0.0221781
04:30:57|0.0221781
04:30:59|0.0221781
04:30:59|0.0221781
04:31:00|0.0221781
04:31:02|0.0221781
04:31:03|0.0221781
04:31:04|0.02222491
04:31:05|0.02222491
04:31:06|0.02222491
04:31:07|0.02219915
04:31:08|0.02219915
04:31:09|0.02219915
04:31:10|0.02217588
04:31:11|0.02217588
04:31:12|0.02217588
04:31:13|0.02217588
04:31:14|0.02217588
04:31:15|0.02217161
04:31:17|0.02217161
04:31:17|0.02217161
04:31:19|0.0221582
04:31:19|0.0221582
04:31:20|0.0221582
04:31:21|0.0221582
04:31:23|0.0221582
04:31:23|0.0221582
04:31:24|0.0221582
04:31:25|0.0221582
04:31:26|0.0221582
04:31:27|0.0221582
04:31:29|0.0221582
04:31:30|0.0221582
04:31:30|0.0221582
04:31:31|0.0221582
04:31:32|0.0221582
04:31:33|0.0221582
04:31:35|0.0221582
04:31:36|0.02213396
04:31:37|0.02213396
04:31:38|0.02213396
04:31:39|0.02213396
04:31:41|0.02213396
04:31:41|0.0221222
04:31:42|0.0221222
04:31:43|0.0221222
04:31:45|0.02210959
04:31:46|0.02210959
04:31:47|0.02210959
04:31:47|0.02210959
04:31:49|0.02210961
04:31:49|0.02210961
04:31:51|0.02210961
04:31:51|0.02210961
04:31:52|0.02210961
04:31:53|0.02210961
04:31:55|0.02210961
04:31:56|0.02210961
04:31:57|0.02210961
04:31:57|0.02210961
04:31:58|0.02210961
04:32:00|0.02210961
04:32:01|0.02210961
04:32:02|0.02210961
04:32:04|0.02210961
04:32:05|0.02210961
04:32:05|0.02212468
04:32:06|0.02212468
04:32:07|0.02213775
04:32:08|0.02213775
04:32:10|0.02213775
04:32:10|0.02216883
04:32:11|0.02217013
04:32:12|0.02217013
04:32:13|0.02217013
04:32:15|0.02217013
04:32:15|0.02217013
04:32:16|0.02217013
04:32:17|0.02216881
04:32:19|0.02216881
04:32:20|0.02216881
04:32:20|0.02216881
04:32:22|0.02216881
04:32:22|0.02219078
04:32:23|0.02220343
04:32:24|0.02220343
04:32:26|0.02220343
04:32:27|0.02220343
04:32:27|0.02220343
04:32:29|0.02220343
04:32:30|0.02220343
04:32:30|0.02220343
04:32:33|0.02220343
04:32:33|0.02220343
04:32:35|0.02220343
04:32:36|0.02220343
04:32:38|0.0222081
04:32:39|0.0222081
04:32:39|0.0222081
04:32:41|0.0222081
04:32:42|0.0222081
04:32:43|0.0222081
04:32:45|0.0222081
04:32:45|0.0222081
04:32:46|0.0222081
04:32:47|0.0222081
04:32:48|0.0222081
04:32:49|0.0222081
04:32:50|0.0222081
04:32:51|0.02217876
04:32:52|0.02217876
04:32:54|0.02216322
04:32:55|0.02216322
04:32:56|0.02216322
04:32:56|0.02216322
04:32:59|0.02216322
04:33:00|0.02216322
04:33:01|0.02216322
04:33:01|0.02216322
04:33:03|0.02216322
04:33:03|0.02216322
04:33:05|0.02216322
04:33:06|0.02216322
04:33:07|0.02216322
04:33:08|0.02215378
04:33:09|0.02215378
04:33:10|0.02214274
04:33:11|0.02214274
04:33:12|0.02214274
04:33:13|0.02214274
04:33:14|0.02214274
04:33:15|0.02214274
04:33:17|0.02214274
04:33:17|0.02214274
04:33:19|0.02214274
04:33:19|0.02214274
04:33:20|0.02214274
04:33:22|0.02214274
04:33:22|0.02214274
04:33:24|0.02214274
04:33:24|0.02213521
04:33:25|0.02213521
04:33:26|0.02213521
04:33:28|0.02213521
04:33:29|0.02213521
04:33:29|0.02213521
04:33:31|0.02213521
04:33:32|0.02213521
04:33:33|0.02213521
04:33:34|0.02213521
04:33:35|0.02213521
04:33:35|0.02213521
04:33:38|0.02213521
04:33:39|0.02213521
04:33:40|0.02213521
04:33:42|0.02212834
04:33:43|0.02212834
04:33:44|0.02212834
04:33:45|0.02212834
04:33:46|0.02212834
04:33:47|0.02212834
04:33:48|0.02211842
04:33:49|0.02211842
04:33:50|0.02211842
04:33:51|0.02211842
04:33:52|0.02211842
04:33:53|0.02211842
04:33:55|0.02211842
04:33:55|0.02211842
04:33:56|0.02211842
04:33:58|0.02211842
04:33:59|0.02211842
04:34:00|0.02211842
04:34:00|0.02211842
04:34:01|0.02211842
04:34:03|0.02211842
04:34:03|0.02211842
04:34:04|0.02211842
04:34:06|0.02211842
04:34:07|0.02211842
04:34:08|0.02211842
04:34:09|0.02211842
04:34:10|0.02211842
04:34:11|0.02211842
04:34:12|0.02211842
04:34:13|0.02211842
04:34:14|0.02211842
04:34:15|0.02213662
04:34:17|0.02213662
04:34:18|0.02213662
04:34:18|0.02213662
04:34:19|0.02213662
04:34:20|0.02213662
04:34:21|0.02213662
04:34:23|0.02213662
04:34:23|0.02213662
04:34:25|0.02213662
04:34:26|0.02213662
04:34:26|0.02213662
04:34:28|0.02213662
04:34:29|0.02213662
04:34:30|0.02213662
04:34:30|0.02213662
04:34:31|0.02213662
04:34:33|0.02213662
04:34:34|0.02213662
04:34:35|0.02213662
04:34:36|0.02213662
04:34:37|0.02213662
04:34:39|0.02213662
04:34:40|0.02213662
04:34:42|0.02213662
04:34:42|0.02213662
04:34:44|0.02213662
04:34:45|0.02213662
04:34:46|0.02213662
04:34:47|0.02213662
04:34:48|0.02213662
04:34:50|0.02213662
04:34:50|0.02213662
04:34:51|0.02213662
04:34:52|0.02213662
04:34:54|0.02213662
04:34:55|0.02213662
04:34:56|0.02213662
04:34:58|0.02213662
04:34:58|0.02213662
04:34:59|0.02213662
04:35:00|0.02213662
04:35:02|0.02213662
04:35:03|0.02213662
04:35:04|0.02213662
04:35:05|0.02213662
04:35:06|0.02213662
04:35:07|0.02213662
04:35:08|0.02213662
04:35:09|0.02213662
04:35:10|0.02213662
04:35:11|0.02213662
04:35:13|0.02213662
04:35:14|0.02213662
04:35:15|0.02213662
04:35:16|0.02213662
04:35:17|0.02215034
04:35:18|0.02215034
04:35:19|0.02215034
04:35:20|0.02215034
04:35:21|0.02215034
04:35:21|0.02215034
04:35:23|0.02215034
04:35:23|0.02215034
04:35:25|0.02215034
04:35:26|0.02215034
04:35:27|0.02215034
04:35:28|0.02215034
04:35:29|0.02215034
04:35:31|0.02215034
04:35:31|0.02215034
04:35:32|0.02214053
04:35:33|0.02212377
04:35:34|0.02212377
04:35:36|0.02212377
04:35:37|0.02211417
04:35:38|0.02211417
04:35:39|0.02211417
04:35:41|0.02211417
04:35:43|0.02211417
04:35:44|0.02211417
04:35:45|0.02211417
04:35:46|0.02211417
04:35:48|0.02212657
04:35:49|0.02212657
04:35:51|0.02212657
04:35:52|0.02212657
04:35:53|0.02212657
04:35:54|0.02212657
04:35:54|0.02212657
04:35:56|0.02212657
04:35:57|0.02212657
04:35:59|0.02212657
04:36:00|0.02212657
04:36:01|0.02212657
04:36:02|0.02212657
04:36:04|0.02212657
04:36:05|0.02212657
04:36:06|0.02212657
04:36:07|0.02212657
04:36:09|0.02212657
04:36:09|0.02212657
04:36:10|0.02212657
04:36:11|0.02212657
04:36:12|0.02212657
04:36:14|0.02212657
04:36:14|0.02212657
04:36:15|0.02212657
04:36:17|0.02212657
04:36:17|0.02212657
04:36:18|0.02211623
04:36:19|0.02211623
04:36:21|0.02211623
04:36:21|0.02211623
04:36:22|0.02211623
04:36:23|0.02211623
04:36:25|0.02211623
04:36:26|0.02211623
04:36:27|0.02211623
04:36:28|0.02211623
04:36:29|0.02211623
04:36:30|0.02211623
04:36:30|0.02211623
04:36:31|0.02211623
04:36:33|0.02211623
04:36:34|0.02210295
04:36:35|0.02210295
04:36:36|0.02210295
04:36:37|0.02210295
04:36:38|0.02210295
04:36:39|0.02210295
04:36:41|0.02210295
04:36:41|0.02210295
04:36:43|0.02210295
04:36:44|0.02210295
04:36:46|0.02210295
04:36:47|0.02210295
04:36:47|0.02210295
04:36:48|0.02210295
04:36:50|0.02210295
04:36:50|0.02210295
04:36:51|0.02210295
04:36:53|0.02210295
04:36:54|0.02210295
04:36:55|0.02210295
04:36:56|0.02210295
04:36:58|0.02210295
04:36:59|0.02210295
04:36:59|0.02208843
04:37:01|0.02208843
04:37:01|0.02208843
04:37:03|0.02208843
04:37:03|0.02208843
04:37:05|0.02208843
04:37:06|0.02208843
04:37:07|0.02208843
04:37:08|0.02208843
04:37:10|0.02208843
04:37:10|0.02208843
04:37:12|0.02208843
04:37:12|0.02208843
04:37:14|0.02208843
04:37:14|0.02208843
04:37:16|0.02208843
04:37:16|0.02208843
04:37:18|0.02208843
04:37:19|0.02208843
04:37:20|0.02208843
04:37:21|0.02208843
04:37:22|0.02208843
04:37:23|0.02208843
04:37:24|0.02208843
04:37:25|0.02208843
04:37:26|0.02210004
04:37:27|0.02210004
04:37:29|0.02210004
04:37:29|0.02210004
04:37:30|0.02210004
04:37:32|0.02212491
04:37:32|0.02212491
04:37:33|0.022126
04:37:34|0.022126
04:37:35|0.022126
04:37:37|0.022126
04:37:37|0.022126
04:37:38|0.022126
04:37:40|0.022126
04:37:42|0.022126
04:37:43|0.022126
04:37:44|0.022126
04:37:45|0.022126
04:37:46|0.022126
04:37:47|0.022126
04:37:49|0.022126
04:37:50|0.022126
04:37:50|0.022126
04:37:52|0.022126
04:37:53|0.022126
04:37:53|0.022126
04:37:54|0.022126
04:37:56|0.022126
04:37:57|0.022126
04:37:58|0.022126
04:37:59|0.022126
04:38:00|0.022126
04:38:01|0.022126
04:38:02|0.022126
04:38:03|0.022126
04:38:04|0.022126
04:38:05|0.022126
04:38:06|0.022126
04:38:08|0.022126
04:38:09|0.022126
04:38:10|0.022126
04:38:10|0.022126
04:38:11|0.022126
04:38:13|0.022126
04:38:13|0.022126
04:38:15|0.022126
04:38:15|0.022126
04:38:17|0.022126
04:38:17|0.022126
04:38:19|0.022126
04:38:20|0.022126
04:38:20|0.022126
04:38:22|0.022126
04:38:23|0.022126
04:38:24|0.022126
04:38:25|0.022126
04:38:26|0.022126
04:38:27|0.022126
04:38:28|0.022126
04:38:29|0.022126
04:38:30|0.022126
04:38:31|0.022126
04:38:32|0.022126
04:38:34|0.022126
04:38:35|0.022126
04:38:36|0.022126
04:38:36|0.022126
04:38:37|0.022126
04:38:38|0.022126
04:38:39|0.022126
04:38:41|0.022126
04:38:42|0.022126
04:38:43|0.022126
04:38:44|0.02213391
04:38:45|0.02213391
04:38:46|0.02213391
04:38:47|0.02213391
04:38:48|0.02213391
04:38:49|0.02213391
04:38:51|0.02213391
04:38:52|0.02213391
04:38:53|0.02213391
04:38:54|0.02213391
04:38:55|0.02213391
04:38:56|0.02213391
04:38:58|0.02213391
04:38:59|0.02213391
04:39:00|0.02213391
04:39:01|0.02213391
04:39:02|0.02213391
04:39:02|0.02213391
04:39:04|0.02213391
04:39:05|0.02213391
04:39:06|0.02213391
04:39:08|0.02213391
04:39:09|0.02213391
04:39:10|0.02213391
04:39:11|0.02213391
04:39:13|0.02213391
04:39:13|0.02213391
04:39:15|0.02213391
04:39:16|0.02213391
04:39:16|0.02213391
04:39:18|0.02213391
04:39:19|0.02213391
04:39:20|0.02213391
04:39:21|0.02213391
04:39:22|0.02213391
04:39:23|0.02213391
04:39:24|0.02213391
04:39:25|0.02213391
04:39:26|0.02213391
04:39:27|0.02213391
04:39:29|0.02213391
04:39:30|0.02213391
04:39:32|0.02213391
04:39:32|0.02213391
04:39:34|0.02213391
04:39:34|0.02213391
04:39:36|0.02213391
04:39:36|0.02213391
04:39:38|0.02213391
04:39:38|0.02213391
04:39:39|0.02213391
04:39:41|0.02213391
04:39:42|0.02213391
04:39:44|0.02213391
04:39:44|0.02213391
04:39:45|0.02213391
04:39:47|0.02213391
04:39:47|0.02213391
04:39:49|0.02213391
04:39:50|0.02216992
04:39:50|0.02216992
04:39:52|0.02217212
04:39:53|0.02217212
04:39:55|0.02217212
04:39:56|0.02217212
04:39:57|0.02217212
04:39:58|0.02217212
04:39:59|0.02217212
04:39:59|0.02217212
04:40:00|0.02217212
04:40:02|0.02217212
04:40:02|0.02217212
04:40:04|0.02217212
04:40:05|0.02217212
04:40:06|0.02217212
04:40:07|0.02217212
04:40:08|0.02217212
04:40:09|0.02217212
04:40:10|0.02217212
04:40:12|0.02217212
04:40:12|0.02217212
04:40:14|0.02217212
04:40:14|0.02217212
04:40:16|0.02217212
04:40:16|0.02217212
04:40:17|0.02217212
04:40:18|0.02217212
04:40:19|0.02217212
04:40:21|0.02217212
04:40:22|0.02217069
04:40:23|0.02217069
04:40:24|0.02217069
04:40:25|0.02216329
04:40:26|0.02216275
04:40:27|0.02216077
04:40:29|0.02216077
04:40:29|0.02216077
04:40:31|0.02216077
04:40:31|0.02216077
04:40:32|0.02216077
04:40:33|0.02216077
04:40:35|0.02216077
04:40:36|0.02216077
04:40:37|0.02216077
04:40:38|0.02216077
04:40:39|0.02216077
04:40:40|0.02218002
04:40:42|0.02218002
04:40:42|0.02218002
04:40:44|0.02218002
04:40:45|0.02218002
04:40:47|0.02218002
04:40:48|0.02218002
04:40:50|0.02218002
04:40:51|0.02218002
04:40:52|0.02218002
04:40:53|0.02218002
04:40:54|0.02218002
04:40:55|0.02218002
04:40:56|0.02218002
04:40:57|0.02218002
04:40:58|0.02218002
04:41:00|0.02218002
04:41:01|0.02218002
04:41:01|0.02218002
04:41:03|0.02218002
04:41:04|0.02218002
04:41:04|0.02218002
04:41:07|0.02218002
04:41:08|0.02218002
04:41:08|0.02218002
04:41:09|0.02218002
04:41:11|0.02218002
04:41:11|0.02218002
04:41:12|0.02218002
04:41:14|0.02218002
04:41:15|0.02218002
04:41:15|0.02218002
04:41:17|0.02218002
04:41:18|0.02218002
04:41:19|0.02218002
04:41:20|0.02218002
04:41:21|0.02218002
04:41:22|0.02218002
04:41:24|0.02218002
04:41:25|0.02218002
04:41:25|0.02218002
04:41:27|0.02218002
04:41:28|0.02218002
04:41:28|0.02218002
04:41:29|0.02218002
04:41:32|0.02218002
04:41:32|0.02218002
04:41:34|0.02218002
04:41:35|0.02218002
04:41:36|0.02218002
04:41:36|0.02218002
04:41:37|0.02218002
04:41:39|0.02218002
04:41:39|0.02218002
04:41:41|0.02218002
04:41:41|0.02218002
04:41:43|0.02218002
04:41:45|0.02218002
04:41:47|0.02218002
04:41:47|0.02218002
04:41:49|0.02218002
04:41:50|0.02218002
04:41:51|0.02218002
04:41:53|0.02218002
04:41:54|0.02218002
04:41:55|0.02218002
04:41:55|0.02218002
04:41:57|0.02218002
04:41:58|0.02218002
04:41:59|0.02218002
04:42:00|0.02218002
04:42:01|0.02218002
04:42:02|0.02218002
04:42:03|0.02218002
04:42:04|0.02218002
04:42:05|0.02218002
04:42:06|0.02218002
04:42:08|0.02218002
04:42:09|0.02218002
04:42:10|0.02218002
04:42:11|0.02218002
04:42:12|0.02218002
04:42:13|0.02218002
04:42:15|0.02218002
04:42:15|0.02218002
04:42:17|0.02218002
04:42:17|0.02218002
04:42:18|0.02218002
04:42:19|0.02218002
04:42:21|0.02218002
04:42:21|0.02218002
04:42:23|0.02218002
04:42:23|0.02218002
04:42:24|0.02218002
04:42:26|0.02218002
04:42:27|0.02218002
04:42:28|0.02218002
04:42:28|0.02218002
04:42:30|0.02218002
04:42:31|0.02218002
04:42:32|0.02218002
04:42:33|0.02218002
04:42:34|0.02218002
04:42:35|0.02218002
04:42:36|0.02218002
04:42:37|0.02218002
04:42:38|0.02218002
04:42:39|0.02218002
04:42:40|0.02218002
04:42:42|0.02218002
04:42:42|0.02218002
04:42:43|0.02218002
04:42:45|0.02218002
04:42:46|0.02218002
04:42:46|0.02218002
04:42:47|0.02218002
04:42:49|0.02218002
04:42:50|0.02218002
04:42:51|0.02218002
04:42:52|0.02218002
04:42:53|0.02218002
04:42:54|0.02218002
04:42:55|0.02218002
04:42:56|0.02218002
04:42:57|0.02218002
04:42:59|0.02218002
04:43:00|0.02218002
04:43:01|0.02218002
04:43:01|0.02218002
04:43:03|0.02218002
04:43:04|0.02218002
04:43:04|0.02218002
04:43:06|0.02218002
04:43:07|0.0221181
04:43:08|0.0221181
04:43:09|0.0221181
04:43:10|0.0221181
04:43:12|0.0221181
04:43:12|0.0221181
04:43:13|0.0221181
04:43:15|0.0221181
04:43:15|0.0221181
04:43:17|0.0221181
04:43:18|0.0221181
04:43:19|0.0221181
04:43:20|0.0221181
04:43:21|0.0221181
04:43:22|0.0221181
04:43:23|0.0221181
04:43:24|0.0221181
04:43:25|0.0221181
04:43:26|0.0221181
04:43:28|0.0221181
04:43:29|0.0221181
04:43:30|0.0221181
04:43:31|0.0221181
04:43:31|0.0221181
04:43:33|0.0221181
04:43:34|0.0221181
04:43:34|0.0221181
04:43:36|0.0221181
04:43:37|0.0221181
04:43:38|0.0221181
04:43:39|0.0221181
04:43:40|0.0221181
04:43:40|0.0221181
04:43:42|0.0221181
04:43:44|0.0221181
04:43:45|0.0221181
04:43:46|0.0221181
04:43:47|0.0221181
04:43:49|0.0221181
04:43:50|0.0221181
04:43:51|0.0221181
04:43:52|0.0221181
04:43:53|0.0221181
04:43:54|0.0221181
04:43:55|0.0221181
04:43:57|0.0221181
04:43:58|0.0221181
04:43:59|0.0221181
04:44:00|0.0221181
04:44:01|0.0221181
04:44:02|0.0221181
04:44:02|0.0221181
04:44:04|0.0221181
04:44:05|0.02217674
04:44:06|0.02217674
04:44:07|0.02217674
04:44:08|0.02217674
04:44:09|0.02217674
04:44:11|0.02217674
04:44:12|0.02217674
04:44:13|0.02217674
04:44:14|0.02217674
04:44:15|0.02217674
04:44:16|0.02217674
04:44:17|0.02217674
04:44:18|0.02217674
04:44:18|0.02217674
04:44:20|0.02217674
04:44:21|0.02217674
04:44:22|0.02217674
04:44:23|0.02217674
04:44:24|0.02217674
04:44:25|0.02217674
04:44:26|0.02217674
04:44:27|0.02217674
04:44:28|0.02217674
04:44:29|0.02217674
04:44:30|0.02217674
04:44:31|0.02217233
04:44:32|0.02217233
04:44:33|0.02217233
04:44:34|0.02217233
04:44:35|0.02217233
04:44:36|0.02218789
04:44:37|0.02218789
04:44:38|0.02218789
04:44:39|0.02218789
04:44:40|0.02218789
04:44:41|0.02218789
04:44:42|0.02218789
04:44:44|0.02218789
04:44:44|0.02218789
04:44:45|0.02218789
04:44:47|0.02218789
04:44:48|0.02218789
04:44:50|0.02218789
04:44:50|0.02218789
04:44:51|0.02218789
04:44:53|0.02218789
04:44:53|0.02218789
04:44:55|0.02218789
04:44:56|0.02218789
04:44:58|0.02218147
04:44:59|0.02218147
04:45:01|0.02218147
04:45:01|0.02216053
04:45:02|0.02216053
04:45:04|0.02216053
04:45:04|0.02216053
04:45:06|0.02216053
04:45:07|0.02216053
04:45:08|0.02216053
04:45:09|0.02211843
04:45:10|0.02211843
04:45:11|0.02211843
04:45:13|0.02211843
04:45:14|0.02211843
04:45:14|0.02211843
04:45:15|0.02211843
04:45:17|0.02211843
04:45:17|0.02211843
04:45:18|0.02211843
04:45:19|0.02211843
04:45:20|0.02212359
04:45:22|0.02212359
04:45:23|0.02212359
04:45:24|0.02212359
04:45:24|0.02212359
04:45:25|0.02212359
04:45:27|0.02212359
04:45:28|0.02212359
04:45:29|0.02212359
04:45:30|0.02212359
04:45:31|0.02212359
04:45:32|0.02212359
04:45:33|0.02212359
04:45:34|0.02212359
04:45:35|0.02212359
04:45:36|0.02212359
04:45:38|0.02212359
04:45:38|0.02212359
04:45:40|0.02212359
04:45:41|0.02212359
04:45:42|0.02212359
04:45:43|0.02212359
04:45:44|0.02212359
04:45:45|0.02212359
04:45:46|0.02212359
04:45:46|0.02212359
04:45:49|0.02212359
04:45:50|0.02212359
04:45:52|0.02212359
04:45:53|0.02212359
04:45:54|0.02212359
04:45:55|0.02212359
04:45:56|0.02212359
04:45:57|0.02212359
04:45:58|0.02212359
04:45:59|0.02212359
04:46:00|0.02212359
04:46:01|0.02212359
04:46:02|0.02212359
04:46:03|0.02210083
04:46:04|0.02210083
04:46:05|0.02210083
04:46:06|0.02210083
04:46:07|0.02210083
04:46:08|0.02210083
04:46:10|0.02209452
04:46:10|0.02209452
04:46:12|0.02209452
04:46:13|0.02209452
04:46:14|0.02209452
04:46:15|0.02209452
04:46:16|0.02209452
04:46:17|0.02209452
04:46:18|0.02209452
04:46:20|0.02209452
04:46:20|0.02209452
04:46:21|0.02209452
04:46:23|0.02209452
04:46:23|0.02209452
04:46:25|0.02209452
04:46:26|0.02209452
04:46:26|0.02209452
04:46:27|0.02209452
04:46:29|0.02209452
04:46:30|0.02209452
04:46:30|0.02209452
04:46:32|0.02209452
04:46:32|0.02209452
04:46:34|0.02209452
04:46:34|0.02209452
04:46:36|0.02209452
04:46:37|0.02209452
04:46:38|0.02209452
04:46:39|0.02209452
04:46:41|0.02209452
04:46:42|0.02209452
04:46:42|0.02209452
04:46:43|0.02209452
04:46:44|0.02209452
04:46:45|0.02209452
04:46:47|0.02209452
04:46:47|0.02209452
04:46:49|0.0221271
04:46:50|0.0221271
04:46:51|0.0221271
04:46:52|0.0221271
04:46:54|0.0221271
04:46:55|0.0221271
04:46:55|0.0221271
04:46:57|0.0221271
04:46:58|0.0221271
04:46:59|0.0221271
04:47:00|0.0221271
04:47:01|0.0221271
04:47:02|0.0221271
04:47:04|0.0221271
04:47:05|0.0221271
04:47:06|0.0221271
04:47:07|0.0221271
04:47:07|0.0221271
04:47:09|0.0221271
04:47:09|0.0221271
04:47:10|0.0221271
04:47:11|0.0221271
04:47:13|0.0221271
04:47:14|0.0221271
04:47:15|0.0221271
04:47:16|0.0221271
04:47:17|0.0221271
04:47:18|0.0221271
04:47:19|0.0221271
04:47:20|0.0221271
04:47:21|0.0221271
04:47:22|0.0221271
04:47:23|0.0221271
04:47:24|0.0221271
04:47:25|0.0221271
04:47:26|0.0221271
04:47:28|0.02212566
04:47:29|0.02212566
04:47:30|0.02209707
04:47:31|0.02209707
04:47:31|0.02209707
04:47:33|0.02209707
04:47:34|0.02209707
04:47:35|0.02209707
04:47:36|0.02209707
04:47:37|0.02209707
04:47:37|0.02209707
04:47:39|0.02209707
04:47:40|0.02209707
04:47:41|0.02209707
04:47:41|0.02209707
04:47:42|0.02209707
04:47:43|0.02209707
04:47:45|0.02209707
04:47:46|0.02209707
04:47:48|0.02209707
04:47:48|0.02209707
04:47:50|0.02209707
04:47:51|0.02209707
04:47:53|0.02209707
04:47:55|0.02209707
04:47:56|0.02209707
04:47:56|0.02209707
04:47:58|0.02209707
04:47:59|0.02209707
04:48:00|0.02209707
04:48:01|0.02209707
04:48:02|0.02209707
04:48:03|0.02209707
04:48:04|0.02209707
04:48:06|0.02209707
04:48:07|0.02209707
04:48:07|0.02209707
04:48:08|0.02209707
04:48:10|0.02209707
04:48:10|0.02209707
04:48:12|0.02209707
04:48:12|0.02209707
04:48:14|0.02209707
04:48:15|0.02209707
04:48:16|0.02209707
04:48:17|0.02209707
04:48:18|0.02209707
04:48:19|0.02209707
04:48:20|0.02209707
04:48:21|0.02209707
04:48:22|0.02209707
04:48:23|0.02209707
04:48:24|0.02209707
04:48:25|0.02209707
04:48:26|0.02209707
04:48:27|0.02209707
04:48:28|0.02209707
04:48:29|0.02209707
04:48:30|0.02209707
04:48:31|0.02209707
04:48:32|0.02209707
04:48:33|0.02209707
04:48:34|0.02209707
04:48:35|0.02209707
04:48:36|0.02209707
04:48:37|0.02209707
04:48:38|0.02208741
04:48:39|0.02208741
04:48:41|0.02208741
04:48:41|0.02208741
04:48:42|0.02208741
04:48:43|0.02208741
04:48:44|0.02208741
04:48:45|0.02208741
04:48:46|0.02208741
04:48:47|0.02208741
04:48:48|0.02208741
04:48:50|0.02208741
04:48:51|0.02208741
04:48:52|0.02208741
04:48:53|0.02208741
04:48:55|0.02208741
04:48:55|0.02208741
04:48:56|0.02208741
04:48:58|0.02208741
04:48:59|0.02208741
04:48:59|0.02208741
04:49:00|0.02208741
04:49:01|0.02208741
04:49:02|0.02208741
04:49:03|0.02208741
04:49:06|0.02208741
04:49:07|0.02208741
04:49:08|0.02208741
04:49:09|0.02208741
04:49:10|0.02207597
04:49:11|0.02207597
04:49:12|0.02207597
04:49:13|0.02207597
04:49:14|0.02207
04:49:15|0.02207
04:49:17|0.02207
04:49:17|0.02207
04:49:18|0.02207
04:49:19|0.02207
04:49:20|0.02207
04:49:21|0.02207
04:49:22|0.02207
04:49:24|0.02207
04:49:25|0.02207
04:49:25|0.02206999
04:49:27|0.02204892
04:49:27|0.02204702
04:49:28|0.02204702
04:49:29|0.02204001
04:49:31|0.02204001
04:49:31|0.02204001
04:49:33|0.02204001
04:49:34|0.02203692
04:49:35|0.02203692
04:49:37|0.02203692
04:49:37|0.02204802
04:49:39|0.02204802
04:49:40|0.02204802
04:49:40|0.02204802
04:49:42|0.02204802
04:49:43|0.02204802
04:49:43|0.02204802
04:49:45|0.02206129
04:49:46|0.02204318
04:49:47|0.02204318
04:49:47|0.02204318
04:49:49|0.02204318
04:49:50|0.02204318
04:49:52|0.02204318
04:49:53|0.02204318
04:49:55|0.02204318
04:49:56|0.02204318
04:49:58|0.02204318
04:49:58|0.02204318
04:49:59|0.02204318
04:50:00|0.02204318
04:50:01|0.02204318
04:50:03|0.02204318
04:50:04|0.02209402
04:50:05|0.02209614
04:50:06|0.02209614
04:50:07|0.02209614
04:50:07|0.02209614
04:50:09|0.02209614
04:50:10|0.02209614
04:50:11|0.02209614
04:50:12|0.02213357
04:50:13|0.02213357
04:50:14|0.02213357
04:50:15|0.02213357
04:50:16|0.02213357
04:50:17|0.02213357
04:50:19|0.02213357
04:50:19|0.02213357
04:50:20|0.02213357
04:50:21|0.02213357
04:50:22|0.02213357
04:50:23|0.02213357
04:50:24|0.02213357
04:50:25|0.02213751
04:50:26|0.02213751
04:50:27|0.02213751
04:50:28|0.02212616
04:50:29|0.02211682
04:50:30|0.02211682
04:50:31|0.02211682
04:50:33|0.02211682
04:50:33|0.02211682
04:50:34|0.02211682
04:50:35|0.02211682
04:50:36|0.02211682
04:50:38|0.02211682
04:50:39|0.02211682
04:50:40|0.02211682
04:50:41|0.02212135
04:50:42|0.02212135
04:50:43|0.02212135
04:50:43|0.02212135
04:50:45|0.02212135
04:50:46|0.02212135
04:50:47|0.02212135
04:50:48|0.02212135
04:50:49|0.02212135
04:50:49|0.02212135
04:50:51|0.02212666
04:50:53|0.02212666
04:50:54|0.02212666
04:50:55|0.02212666
04:50:56|0.02212666
04:50:57|0.02212666
04:50:57|0.02212666
04:50:59|0.02212666
04:51:00|0.02212666
04:51:02|0.02212666
04:51:03|0.02212666
04:51:03|0.02212666
04:51:06|0.02212666
04:51:07|0.02212666
04:51:08|0.02212666
04:51:09|0.02212666
04:51:11|0.02212666
04:51:12|0.02212666
04:51:13|0.02212666
04:51:14|0.02212666
04:51:15|0.02212666
04:51:16|0.02212666
04:51:16|0.02212666
04:51:18|0.02212666
04:51:19|0.02212666
04:51:20|0.02212666
04:51:21|0.02212666
04:51:22|0.02212666
04:51:23|0.02212666
04:51:25|0.02212666
04:51:25|0.02212666
04:51:26|0.02212666
04:51:27|0.02212666
04:51:28|0.02212666
04:51:30|0.02212666
04:51:31|0.02212666
04:51:32|0.02212666
04:51:33|0.02212666
04:51:34|0.02212666
04:51:35|0.02212666
04:51:36|0.02212666
04:51:37|0.02212666
04:51:38|0.02212666
04:51:39|0.02212666
04:51:40|0.02212666
04:51:41|0.02212666
04:51:42|0.02212666
04:51:43|0.02212666
04:51:44|0.02212666
04:51:45|0.02212666
04:51:46|0.02212666
04:51:47|0.02212666
04:51:48|0.02212666
04:51:49|0.02212666
04:51:50|0.02212666
04:51:51|0.02212666
04:51:52|0.02212666
04:51:54|0.02212666
04:51:55|0.02212666
04:51:57|0.02212666
04:51:57|0.02212666
04:51:58|0.02212666
04:52:01|0.02212666
04:52:01|0.02212666
04:52:03|0.02212666
04:52:04|0.02212666
04:52:04|0.02212666
04:52:06|0.02212666
04:52:08|0.02212666
04:52:08|0.02212666
04:52:10|0.02212666
04:52:10|0.02212666
04:52:11|0.02212666
04:52:12|0.02212666
04:52:14|0.02212666
04:52:15|0.02212666
04:52:16|0.02212666
04:52:17|0.02212666
04:52:18|0.02212666
04:52:19|0.02212666
04:52:19|0.02212666
04:52:21|0.02212666
04:52:22|0.02212666
04:52:24|0.02212666
04:52:24|0.02212666
04:52:25|0.02212666
04:52:26|0.02212666
04:52:28|0.02212666
04:52:29|0.02212666
04:52:29|0.02212666
04:52:31|0.02212666
04:52:32|0.02212666
04:52:33|0.02212666
04:52:34|0.02212666
04:52:35|0.02212666
04:52:36|0.02212666
04:52:38|0.02212666
04:52:38|0.02212666
04:52:40|0.02212666
04:52:40|0.02212666
04:52:41|0.02212666
04:52:42|0.02212666
04:52:43|0.02212666
04:52:44|0.02212666
04:52:46|0.02212666
04:52:46|0.02212666
04:52:47|0.02212666
04:52:48|0.02212666
04:52:49|0.02212666
04:52:50|0.02212666
04:52:51|0.02212666
04:52:52|0.02212666
04:52:54|0.02212666
04:52:55|0.02212666
04:52:56|0.02209643
04:52:58|0.02209643
04:52:59|0.02209643
04:53:00|0.02209643
04:53:01|0.02209643
04:53:03|0.02209643
04:53:03|0.02209643
04:53:05|0.02209643
04:53:06|0.02209643
04:53:07|0.02209643
04:53:08|0.02209643
04:53:09|0.02209643
04:53:10|0.02209643
04:53:11|0.02209643
04:53:12|0.02209643
04:53:13|0.02209643
04:53:14|0.02209643
04:53:15|0.02209643
04:53:16|0.02209643
04:53:17|0.02209643
04:53:18|0.02209643
04:53:20|0.02209643
04:53:20|0.02209643
04:53:21|0.02209643
04:53:22|0.02209643
04:53:23|0.02209643
04:53:25|0.02209643
04:53:25|0.02209643
04:53:27|0.02209643
04:53:27|0.02209643
04:53:29|0.02209643
04:53:29|0.02209643
04:53:31|0.02209643
04:53:31|0.02209643
04:53:33|0.02209643
04:53:34|0.02209643
04:53:34|0.02209643
04:53:35|0.02209643
04:53:37|0.02209643
04:53:38|0.02209643
04:53:39|0.02209643
04:53:40|0.02209643
04:53:41|0.02209643
04:53:42|0.02209643
04:53:43|0.02209643
04:53:45|0.02209643
04:53:46|0.02209643
04:53:47|0.02209643
04:53:47|0.02209643
04:53:48|0.02209643
04:53:49|0.02209643
04:53:51|0.02207246
04:53:51|0.02207246
04:53:52|0.02207246
04:53:53|0.02207246
04:53:56|0.02207246
04:53:57|0.02207246
04:53:59|0.02207246
04:54:01|0.02207246
04:54:02|0.02207246
04:54:03|0.02207246
04:54:04|0.02207246
04:54:05|0.02207246
04:54:07|0.02207246
04:54:08|0.02207246
04:54:09|0.02207246
04:54:11|0.02207246
04:54:12|0.02207246
04:54:13|0.02207246
04:54:14|0.02207246
04:54:15|0.02207246
04:54:15|0.02207246
04:54:17|0.02207246
04:54:18|0.02207246
04:54:19|0.02207246
04:54:20|0.02207246
04:54:21|0.02207246
04:54:23|0.02207246
04:54:23|0.02207246
04:54:25|0.02207246
04:54:26|0.02207246
04:54:26|0.02207246
04:54:27|0.02207246
04:54:28|0.02207246
04:54:30|0.02203195
04:54:31|0.02203195
04:54:31|0.02203195
04:54:33|0.02203195
04:54:34|0.02203195
04:54:35|0.02203195
04:54:36|0.02203195
04:54:37|0.02203195
04:54:38|0.02203195
04:54:39|0.02203195
04:54:40|0.02203
04:54:41|0.02203
04:54:42|0.02203
04:54:43|0.02203
04:54:44|0.02203257
04:54:45|0.02203257
04:54:46|0.02203257
04:54:47|0.02203257
04:54:49|0.02203257
04:54:49|0.02202919
04:54:50|0.02202919
04:54:51|0.02202919
04:54:52|0.02202919
04:54:53|0.02202919
04:54:54|0.02202919
04:54:56|0.02202919
04:54:57|0.02202919
04:54:58|0.02202919
04:55:00|0.02202919
04:55:01|0.02202919
04:55:02|0.02202919
04:55:04|0.02202919
04:55:05|0.02202919
04:55:06|0.02202919
04:55:08|0.02202919
04:55:09|0.02202919
04:55:10|0.02202919
04:55:11|0.02202919
04:55:12|0.02202919
04:55:13|0.02202919
04:55:14|0.02202919
04:55:15|0.02202919
04:55:16|0.02202919
04:55:17|0.02202919
04:55:18|0.02202919
04:55:19|0.02204807
04:55:20|0.02204807
04:55:21|0.02204807
04:55:22|0.02204807
04:55:23|0.02204807
04:55:24|0.02204807
04:55:25|0.02204807
04:55:26|0.02204807
04:55:28|0.02204807
04:55:29|0.02204807
04:55:30|0.02204807
04:55:30|0.02204807
04:55:31|0.02204807
04:55:33|0.02204807
04:55:33|0.02204807
04:55:35|0.02204807
04:55:36|0.02204807
04:55:37|0.02204807
04:55:38|0.02204807
04:55:39|0.02204807
04:55:40|0.02204807
04:55:41|0.02204807
04:55:42|0.02204807
04:55:43|0.02204807
04:55:44|0.02204807
04:55:45|0.02204807
04:55:46|0.02204807
04:55:47|0.02204807
04:55:48|0.02204807
04:55:50|0.02204807
04:55:50|0.02204807
04:55:51|0.02204807
04:55:52|0.02204807
04:55:53|0.02204807
04:55:54|0.02204807
04:55:56|0.02204807
04:55:57|0.02204807
04:55:58|0.02204807
04:56:00|0.02204807
04:56:01|0.02201
04:56:02|0.02200327
04:56:04|0.022
04:56:04|0.02197626
04:56:05|0.02197626
04:56:06|0.02199832
04:56:08|0.02199832
04:56:09|0.02199832
04:56:10|0.02199832
04:56:11|0.02199832
04:56:13|0.02194663
04:56:14|0.02194663
04:56:15|0.02194663
04:56:15|0.02194663
04:56:17|0.02194663
04:56:18|0.02194663
04:56:19|0.02194663
04:56:20|0.02194663
04:56:21|0.02194
04:56:22|0.02194
04:56:23|0.02193
04:56:24|0.02190906
04:56:25|0.02190906
04:56:26|0.02190906
04:56:27|0.02194103
04:56:28|0.02194103
04:56:29|0.02194348
04:56:30|0.02192346
04:56:31|0.02192346
04:56:32|0.02192346
04:56:33|0.02192346
04:56:35|0.02192346
04:56:35|0.02192346
04:56:36|0.02192346
04:56:38|0.02192346
04:56:38|0.02192346
04:56:40|0.02192346
04:56:41|0.02196739
04:56:42|0.02196739
04:56:43|0.02196739
04:56:44|0.02196739
04:56:46|0.02196739
04:56:46|0.02196739
04:56:47|0.02200292
04:56:48|0.02200292
04:56:49|0.02200292
04:56:51|0.02200292
04:56:51|0.02200292
04:56:53|0.02200292
04:56:53|0.02200292
04:56:54|0.02200292
04:56:56|0.02200292
04:56:56|0.02200292
04:56:58|0.02200292
04:56:59|0.02202499
04:56:59|0.02202499
04:57:00|0.02202499
04:57:02|0.02202499
04:57:03|0.02202499
04:57:04|0.0220023
04:57:06|0.0220023
04:57:07|0.02198925
04:57:07|0.02198925
04:57:08|0.02198925
04:57:09|0.02198925
04:57:11|0.02198925
04:57:11|0.02198925
04:57:13|0.02200492
04:57:14|0.02200492
04:57:15|0.02200492
04:57:17|0.02200492
04:57:18|0.02200492
04:57:18|0.02200492
04:57:19|0.02200492
04:57:20|0.02200492
04:57:22|0.02200492
04:57:22|0.02200492
04:57:24|0.02200492
04:57:25|0.02200492
04:57:25|0.02200492
04:57:26|0.02200492
04:57:28|0.02200492
04:57:29|0.02200492
04:57:30|0.02200492
04:57:31|0.02200492
04:57:32|0.02200492
04:57:33|0.02200492
04:57:34|0.02200492
04:57:35|0.02200492
04:57:36|0.02200492
04:57:37|0.02200492
04:57:38|0.02200492
04:57:39|0.02200492
04:57:40|0.02200492
04:57:41|0.02200492
04:57:43|0.02200492
04:57:43|0.02200492
04:57:45|0.02200492
04:57:45|0.02200492
04:57:46|0.02200492
04:57:47|0.02200492
04:57:48|0.02200492
04:57:49|0.02200492
04:57:50|0.02200492
04:57:51|0.02200492
04:57:52|0.02200492
04:57:54|0.02200492
04:57:54|0.02200492
04:57:55|0.02200492
04:57:56|0.02200492
04:57:58|0.02200492
04:57:58|0.02200492
04:57:59|0.02200492
04:58:01|0.02200492
04:58:02|0.02200492
04:58:03|0.02199217
04:58:04|0.02198852
04:58:05|0.02198852
04:58:06|0.02198852
04:58:07|0.02198852
04:58:07|0.02198852
04:58:09|0.02198852
04:58:10|0.02198852
04:58:11|0.02198852
04:58:12|0.02198852
04:58:14|0.02198852
04:58:15|0.02198852
04:58:15|0.02198852
04:58:16|0.02198852
04:58:17|0.02198852
04:58:19|0.02198852
04:58:20|0.02198852
04:58:20|0.02198852
04:58:21|0.02198852
04:58:23|0.02198852
04:58:24|0.02198852
04:58:25|0.02196726
04:58:26|0.02196726
04:58:27|0.02196726
04:58:28|0.02196726
04:58:29|0.02196726
04:58:30|0.02196726
04:58:31|0.02196726
04:58:32|0.02196726
04:58:33|0.02196726
04:58:34|0.02196726
04:58:35|0.02196726
04:58:36|0.02196726
04:58:37|0.02196726
04:58:38|0.02196726
04:58:39|0.02196726
04:58:40|0.02196726
04:58:42|0.02196726
04:58:42|0.02196726
04:58:43|0.02196726
04:58:44|0.02196726
04:58:45|0.02196726
04:58:46|0.02196726
04:58:47|0.02196726
04:58:48|0.02196726
04:58:49|0.02196726
04:58:50|0.02196726
04:58:51|0.02196726
04:58:52|0.02196726
04:58:53|0.02196726
04:58:54|0.02198752
04:58:55|0.02198752
04:58:56|0.02198752
04:58:58|0.02198752
04:58:59|0.02198752
04:59:01|0.02198752
04:59:02|0.02198752
04:59:03|0.02198752
04:59:04|0.02198752
04:59:06|0.02198752
04:59:07|0.02198752
04:59:07|0.02198752
04:59:09|0.02198752
04:59:11|0.02198752
04:59:11|0.02198752
04:59:13|0.02198752
04:59:13|0.02198752
04:59:15|0.02198752
04:59:16|0.02198752
04:59:17|0.02195113
04:59:18|0.02195113
04:59:19|0.02195113
04:59:20|0.02195113
04:59:21|0.02195113
04:59:22|0.02195113
04:59:23|0.02195113
04:59:24|0.02195113
04:59:25|0.02195113
04:59:27|0.02195113
04:59:27|0.02195113
04:59:29|0.02195113
04:59:30|0.02195113
04:59:31|0.02196069
04:59:32|0.02196069
04:59:33|0.02196069
04:59:33|0.02196069
04:59:35|0.02196069
04:59:36|0.02196069
04:59:37|0.02196069
04:59:38|0.02196069
04:59:39|0.02196069
04:59:40|0.02196069
04:59:41|0.02196069
04:59:42|0.02196069
04:59:43|0.02196069
04:59:44|0.02196069
04:59:46|0.02196069
04:59:46|0.02196069
04:59:47|0.02196069
04:59:48|0.02196069
04:59:49|0.02196069
04:59:50|0.02196069
04:59:51|0.02196069
04:59:53|0.02196069
04:59:53|0.02196069
04:59:55|0.02196069
04:59:55|0.02196069
04:59:56|0.02196069
04:59:58|0.02196069
05:00:00|0.02196069
05:00:00|0.02196069
05:00:02|0.02199088
05:00:03|0.02199088
05:00:04|0.02199088
05:00:05|0.02199088
05:00:07|0.02199088
05:00:08|0.02199088
05:00:09|0.02199088
05:00:09|0.02199088
05:00:11|0.02199088
05:00:12|0.02199088
05:00:13|0.02199088
05:00:15|0.02199088
05:00:15|0.02199088
05:00:16|0.02199088
05:00:17|0.02199088
05:00:18|0.02199088
05:00:19|0.02199088
05:00:20|0.02199088
05:00:22|0.02199088
05:00:23|0.02199088
05:00:23|0.02199088
05:00:24|0.02199088
05:00:25|0.02199088
05:00:26|0.02199088
05:00:27|0.02199088
05:00:28|0.02199088
05:00:29|0.02199088
05:00:31|0.02199088
05:00:32|0.02199088
05:00:32|0.02199088
05:00:34|0.02199088
05:00:35|0.02199088
05:00:36|0.02199088
05:00:37|0.02199088
05:00:38|0.02199088
05:00:39|0.02199088
05:00:40|0.02199088
05:00:41|0.02199088
05:00:42|0.02199088
05:00:43|0.02199088
05:00:44|0.02199088
05:00:45|0.02199088
05:00:46|0.02199088
05:00:47|0.02199088
05:00:48|0.02199088
05:00:49|0.02199088
05:00:50|0.02199088
05:00:51|0.02199088
05:00:52|0.02199088
05:00:53|0.02199088
05:00:54|0.02199088
05:00:55|0.02199088
05:00:56|0.02199088
05:00:58|0.02199088
05:00:58|0.02199088
05:00:59|0.02199088
05:01:01|0.02199088
05:01:01|0.02199088
05:01:03|0.02199088
05:01:05|0.02199088
05:01:06|0.02199088
05:01:06|0.02194096
05:01:07|0.02194096
05:01:09|0.02194096
05:01:10|0.02194096
05:01:10|0.02194096
05:01:12|0.02194096
05:01:13|0.02194096
05:01:14|0.02194096
05:01:16|0.02194096
05:01:16|0.02194096
05:01:17|0.02194096
05:01:19|0.02194096
05:01:20|0.02194096
05:01:21|0.02194096
05:01:22|0.02194096
05:01:24|0.02194096
05:01:25|0.02194096
05:01:26|0.02194096
05:01:27|0.02194096
05:01:28|0.02194096
05:01:29|0.02194096
05:01:30|0.02194096
05:01:32|0.02194096
05:01:33|0.02194096
05:01:33|0.02194096
05:01:34|0.02194096
05:01:36|0.02194096
05:01:36|0.02194096
05:01:37|0.02194096
05:01:39|0.02194096
05:01:40|0.02194096
05:01:41|0.02194096
05:01:42|0.02194096
05:01:43|0.02194096
05:01:45|0.02194096
05:01:45|0.02194096
05:01:46|0.02194096
05:01:47|0.02194096
05:01:48|0.02194096
05:01:49|0.02194096
05:01:51|0.02194096
05:01:51|0.02194096
05:01:53|0.02194096
05:01:53|0.02194096
05:01:54|0.02194096
05:01:55|0.02194096
05:01:56|0.02194096
05:01:57|0.02194096
05:01:59|0.02194096
05:01:59|0.02194096
05:02:00|0.02194096
05:02:02|0.02194096
05:02:04|0.02194096
05:02:05|0.02194096
05:02:06|0.02194096
05:02:07|0.02194096
05:02:08|0.02194096
05:02:10|0.02194096
05:02:10|0.02194096
05:02:12|0.02194096
05:02:13|0.02194096
05:02:14|0.02194096
05:02:14|0.02194096
05:02:15|0.02194096
05:02:16|0.02194096
05:02:18|0.02194096
05:02:19|0.02194096
05:02:21|0.02194096
05:02:21|0.02194096
05:02:22|0.02194096
05:02:24|0.02194096
05:02:24|0.02194096
05:02:26|0.02194096
05:02:27|0.02194096
05:02:29|0.02194096
05:02:29|0.02194096
05:02:30|0.02194096
05:02:31|0.02194096
05:02:32|0.02194096
05:02:33|0.02194096
05:02:34|0.02194096
05:02:35|0.02194096
05:02:36|0.02194096
05:02:38|0.02194096
05:02:39|0.02194096
05:02:40|0.02194096
05:02:40|0.02194096
05:02:42|0.02194096
05:02:43|0.02194096
05:02:43|0.02194096
05:02:45|0.02194096
05:02:45|0.02194096
05:02:47|0.02195456
05:02:48|0.02195456
05:02:49|0.02195456
05:02:50|0.02195456
05:02:51|0.02195456
05:02:52|0.02195456
05:02:53|0.02195456
05:02:54|0.02195456
05:02:55|0.02195456
05:02:56|0.02196772
05:02:57|0.02196771
05:02:58|0.02196771
05:02:59|0.02196771
05:03:00|0.02196771
05:03:01|0.02196771
05:03:03|0.02196771
05:03:04|0.02197386
05:03:05|0.02197386
05:03:05|0.02197386
05:03:07|0.02197386
05:03:08|0.02197386
05:03:10|0.02197386
05:03:10|0.02197386
05:03:12|0.02197386
05:03:12|0.02197386
05:03:13|0.02197386
05:03:14|0.02197386
05:03:15|0.02197386
05:03:17|0.02199721
05:03:18|0.02199721
05:03:19|0.02199721
05:03:21|0.02199721
05:03:21|0.02199721
05:03:23|0.02199721
05:03:24|0.02199721
05:03:24|0.02199721
05:03:26|0.0219871
05:03:27|0.0219871
05:03:28|0.02199137
05:03:29|0.02199137
05:03:30|0.02199137
05:03:32|0.02199137
05:03:32|0.02199163
05:03:34|0.02199163
05:03:34|0.02199163
05:03:36|0.02199163
05:03:37|0.02199163
05:03:38|0.02199163
05:03:40|0.02199163
05:03:40|0.02199163
05:03:42|0.02199163
05:03:42|0.02199163
05:03:44|0.02199163
05:03:44|0.02199137
05:03:46|0.02199137
05:03:46|0.02199137
05:03:48|0.02197386
05:03:48|0.02197386
05:03:50|0.02197386
05:03:51|0.02198939
05:03:51|0.02198935
05:03:52|0.02198932
05:03:54|0.02198932
05:03:55|0.02198927
05:03:56|0.02198752
05:03:57|0.02198923
05:03:57|0.02198923
05:03:59|0.02198923
05:04:00|0.02198923
05:04:01|0.02198923
05:04:02|0.02198923
05:04:04|0.02198923
05:04:04|0.02198923
05:04:06|0.02198923
05:04:07|0.02198923
05:04:08|0.02198923
05:04:09|0.02198923
05:04:09|0.02198923
05:04:11|0.02198923
05:04:12|0.02198923
05:04:13|0.02198923
05:04:14|0.02196535
05:04:15|0.02196188
05:04:16|0.02196188
05:04:17|0.02196188
05:04:19|0.02196188
05:04:20|0.02196188
05:04:21|0.02196188
05:04:22|0.02196188
05:04:22|0.02196188
05:04:24|0.02196188
05:04:25|0.02196188
05:04:26|0.02196188
05:04:27|0.02196188
05:04:28|0.02196188
05:04:29|0.02196188
05:04:30|0.02196188
05:04:31|0.02196188
05:04:33|0.02196188
05:04:33|0.02196188
05:04:35|0.02196188
05:04:36|0.02196188
05:04:37|0.02196188
05:04:38|0.02196188
05:04:39|0.02196188
05:04:40|0.02196188
05:04:41|0.02196188
05:04:42|0.02196188
05:04:43|0.02196188
05:04:45|0.02196188
05:04:46|0.02196188
05:04:47|0.02196188
05:04:48|0.02196188
05:04:49|0.02196188
05:04:50|0.02196188
05:04:51|0.02196188
05:04:52|0.02196188
05:04:53|0.02196188
05:04:54|0.02196188
05:04:55|0.02196188
05:04:56|0.02196188
05:04:57|0.02196188
05:04:58|0.02196188
05:05:00|0.02196188
05:05:00|0.02196188
05:05:03|0.02196188
05:05:04|0.02196188
05:05:05|0.02194764
05:05:06|0.02194764
05:05:08|0.02194764
05:05:09|0.02194764
05:05:10|0.02194764
05:05:11|0.02194764
05:05:12|0.02194764
05:05:13|0.02195294
05:05:14|0.02193879
05:05:15|0.02193879
05:05:16|0.02193879
05:05:17|0.02193879
05:05:18|0.02193879
05:05:19|0.02193879
05:05:20|0.02193879
05:05:22|0.02193879
05:05:22|0.02193879
05:05:23|0.02194
05:05:24|0.02194
05:05:26|0.02194
05:05:26|0.02194
05:05:27|0.02194
05:05:29|0.02194
05:05:30|0.02194
05:05:31|0.02194
05:05:32|0.02194
05:05:34|0.02194
05:05:34|0.02194
05:05:36|0.02194
05:05:37|0.02194
05:05:38|0.02194
05:05:39|0.02194
05:05:39|0.02194
05:05:41|0.02194
05:05:41|0.02194
05:05:43|0.02194
05:05:44|0.02194
05:05:44|0.02194
05:05:46|0.02194
05:05:47|0.02194
05:05:49|0.02193075
05:05:49|0.02193075
05:05:50|0.02193075
05:05:52|0.02193075
05:05:52|0.02193075
05:05:54|0.02193075
05:05:54|0.02193075
05:05:55|0.02193075
05:05:56|0.02193075
05:05:58|0.02193075
05:05:58|0.0219199
05:06:00|0.02191374
05:06:01|0.02192279
05:06:01|0.02190654
05:06:02|0.0219
05:06:05|0.0219
05:06:06|0.02189411
05:06:07|0.02189411
05:06:08|0.02189411
05:06:09|0.02183286
05:06:10|0.02179409
05:06:11|0.02183512
05:06:12|0.02184477
05:06:14|0.02184477
05:06:14|0.02184477
05:06:15|0.02185551
05:06:16|0.02185551
05:06:17|0.02185551
05:06:18|0.02185548
05:06:19|0.02185769
05:06:21|0.02185769
05:06:22|0.02185769
05:06:23|0.02185769
05:06:24|0.02185769
05:06:25|0.02185769
05:06:26|0.02184468
05:06:27|0.02184468
05:06:28|0.02184468
05:06:29|0.02184468
05:06:30|0.02184468
05:06:31|0.02184468
05:06:32|0.02184468
05:06:33|0.02184468
05:06:34|0.02184596
05:06:35|0.02184596
05:06:36|0.02184596
05:06:37|0.02184596
05:06:39|0.02184596
05:06:40|0.02184596
05:06:41|0.02184596
05:06:42|0.02184596
05:06:43|0.02184596
05:06:44|0.02184596
05:06:45|0.02184596
05:06:46|0.02184596
05:06:47|0.02186804
05:06:49|0.02186804
05:06:49|0.02186804
05:06:50|0.02186804
05:06:51|0.02186804
05:06:52|0.02186804
05:06:54|0.02186804
05:06:55|0.02186804
05:06:55|0.02186804
05:06:56|0.02186804
05:06:57|0.02185719
05:06:58|0.02185719
05:06:59|0.02185719
05:07:01|0.02185719
05:07:02|0.02185719
05:07:03|0.02185719
05:07:03|0.02185719
05:07:06|0.02185719
05:07:07|0.02185719
05:07:08|0.02185719
05:07:09|0.02185719
05:07:10|0.02185719
05:07:11|0.02185719
05:07:12|0.02185719
05:07:13|0.02185719
05:07:14|0.02185719
05:07:15|0.02183723
05:07:16|0.02183723
05:07:17|0.02183723
05:07:18|0.02183723
05:07:19|0.02183723
05:07:20|0.02183723
05:07:22|0.02183723
05:07:22|0.02183723
05:07:24|0.02183723
05:07:25|0.02183723
05:07:26|0.02183723
05:07:28|0.02183723
05:07:29|0.02183723
05:07:30|0.02183723
05:07:31|0.02183743
05:07:33|0.02183743
05:07:33|0.02183743
05:07:34|0.02183743
05:07:36|0.02183743
05:07:37|0.02183743
05:07:37|0.02183743
05:07:39|0.02183743
05:07:39|0.02183743
05:07:40|0.02183743
05:07:41|0.02183743
05:07:43|0.02183743
05:07:43|0.02183743
05:07:44|0.02183743
05:07:46|0.02183743
05:07:46|0.02183805
05:07:47|0.02183805
05:07:48|0.02183794
05:07:50|0.02183794
05:07:51|0.02183794
05:07:51|0.02183794
05:07:52|0.02183251
05:07:53|0.02185732
05:07:54|0.02185732
05:07:56|0.02185732
05:07:57|0.02185732
05:07:58|0.02185732
05:07:58|0.02185732
05:07:59|0.02185732
05:08:00|0.02185732
05:08:02|0.02185732
05:08:03|0.02185732
05:08:03|0.02185732
05:08:06|0.02185732
05:08:06|0.02185732
05:08:07|0.02185732
05:08:08|0.02185732
05:08:10|0.02185732
05:08:11|0.02185732
05:08:11|0.02185732
05:08:14|0.02185732
05:08:15|0.02185732
05:08:16|0.02185732
05:08:17|0.02185732
05:08:18|0.0218126
05:08:19|0.0218126
05:08:20|0.0218126
05:08:21|0.0218126
05:08:22|0.0218126
05:08:24|0.0218126
05:08:25|0.0218126
05:08:26|0.0218126
05:08:27|0.02181142
05:08:28|0.02176907
05:08:29|0.02178527
05:08:30|0.02178527
05:08:31|0.02178527
05:08:32|0.02178527
05:08:34|0.02178527
05:08:35|0.02178527
05:08:36|0.0217647
05:08:37|0.02174536
05:08:38|0.0217721
05:08:39|0.0217829
05:08:40|0.0217829
05:08:41|0.02178527
05:08:42|0.02178527
05:08:43|0.02178527
05:08:44|0.02178527
05:08:46|0.02178527
05:08:46|0.02178527
05:08:47|0.02178527
05:08:48|0.02178527
05:08:49|0.02178527
05:08:50|0.02178527
05:08:51|0.02178527
05:08:53|0.02180746
05:08:54|0.02180746
05:08:55|0.02180746
05:08:56|0.02180746
05:08:56|0.02181451
05:08:58|0.02181451
05:08:58|0.02182013
05:08:59|0.02180746
05:09:00|0.02180746
05:09:01|0.02180746
05:09:03|0.02182661
05:09:03|0.02182661
05:09:04|0.02182661
05:09:07|0.02182661
05:09:08|0.02182661
05:09:09|0.02182661
05:09:10|0.02182661
05:09:11|0.02182661
05:09:12|0.02181397
05:09:14|0.02181397
05:09:15|0.02182603
05:09:15|0.02179502
05:09:17|0.02179502
05:09:18|0.02179502
05:09:19|0.02179502
05:09:20|0.02179502
05:09:22|0.02179502
05:09:23|0.02179502
05:09:24|0.02179502
05:09:25|0.02179502
05:09:25|0.02179502
05:09:26|0.02179502
05:09:28|0.02179502
05:09:28|0.02179502
05:09:30|0.0217793
05:09:30|0.0217793
05:09:32|0.0217793
05:09:33|0.0217793
05:09:34|0.0217793
05:09:35|0.0217793
05:09:36|0.0217793
05:09:37|0.0217793
05:09:38|0.02179284
05:09:39|0.02179284
05:09:40|0.02179284
05:09:41|0.02179284
05:09:42|0.02179284
05:09:43|0.02179284
05:09:44|0.02179284
05:09:45|0.02179284
05:09:47|0.02179284
05:09:47|0.02179284
05:09:48|0.02179284
05:09:49|0.02179284
05:09:50|0.02179284
05:09:52|0.02179284
05:09:52|0.02179284
05:09:53|0.02179284
05:09:55|0.02179284
05:09:56|0.02179284
05:09:56|0.02179284
05:09:57|0.02179284
05:09:58|0.02179284
05:09:59|0.02181397
05:10:01|0.02181397
05:10:01|0.02181397
05:10:03|0.02181397
05:10:04|0.02181397
05:10:05|0.02181397
05:10:07|0.02181397
05:10:08|0.02181397
05:10:09|0.02181397
05:10:10|0.02181397
05:10:10|0.02181397
05:10:12|0.02181397
05:10:13|0.02181397
05:10:14|0.02181397
05:10:15|0.02181397
05:10:16|0.02181397
05:10:17|0.02181397
05:10:18|0.02182547
05:10:20|0.02182547
05:10:20|0.02182547
05:10:22|0.02182547
05:10:22|0.02182547
05:10:23|0.02182547
05:10:24|0.02182547
05:10:26|0.02182547
05:10:27|0.02182547
05:10:28|0.02182547
05:10:29|0.02182547
05:10:30|0.0218136
05:10:31|0.0218136
05:10:31|0.0218136
05:10:33|0.0218136
05:10:34|0.0218136
05:10:35|0.0218136
05:10:36|0.0218136
05:10:37|0.0218136
05:10:38|0.02179952
05:10:39|0.02179952
05:10:41|0.02179952
05:10:42|0.02179952
05:10:44|0.02179952
05:10:45|0.02178844
05:10:45|0.02178844
05:10:46|0.02178844
05:10:47|0.02178844
05:10:48|0.02178844
05:10:49|0.02178844
05:10:50|0.02178844
05:10:51|0.02178844
05:10:52|0.02178844
05:10:53|0.02178844
05:10:55|0.02178844
05:10:55|0.02178844
05:10:57|0.02178844
05:10:58|0.02178844
05:10:58|0.02178844
05:11:00|0.02178844
05:11:00|0.02178844
05:11:01|0.02178844
05:11:03|0.02178844
05:11:04|0.02178844
05:11:05|0.02182183
05:11:06|0.02182183
05:11:07|0.02182183
05:11:09|0.02182183
05:11:10|0.02182183
05:11:12|0.02182183
05:11:13|0.02182183
05:11:13|0.02182183
05:11:15|0.02182183
05:11:16|0.02182183
05:11:17|0.02182183
05:11:18|0.02182183
05:11:19|0.02182183
05:11:20|0.02182183
05:11:21|0.02182183
05:11:22|0.02182183
05:11:23|0.02182183
05:11:24|0.02182183
05:11:26|0.02182183
05:11:27|0.02182183
05:11:28|0.02182183
05:11:29|0.0218159
05:11:31|0.0218159
05:11:31|0.0218159
05:11:32|0.0218159
05:11:33|0.0218159
05:11:34|0.0218159
05:11:36|0.0218159
05:11:37|0.0218159
05:11:38|0.0218159
05:11:39|0.02179718
05:11:40|0.02179718
05:11:41|0.02179718
05:11:42|0.02179718
05:11:43|0.02179718
05:11:45|0.02179718
05:11:45|0.02179718
05:11:46|0.02179718
05:11:48|0.02179718
05:11:49|0.02182273
05:11:49|0.02182273
05:11:50|0.02182273
05:11:52|0.02182273
05:11:53|0.02182273
05:11:54|0.02182273
05:11:54|0.02182273
05:11:55|0.02182273
05:11:57|0.02182273
05:11:58|0.02182273
05:11:59|0.02182273
05:11:59|0.02182273
05:12:01|0.02182273
05:12:02|0.02183636
05:12:02|0.02183636
05:12:04|0.02183636
05:12:05|0.02183636
05:12:06|0.02183636
05:12:07|0.02183636
05:12:09|0.02183636
05:12:10|0.02183636
05:12:11|0.02183636
05:12:12|0.02183636
05:12:13|0.02183636
05:12:14|0.02183636
05:12:15|0.02183636
05:12:16|0.02183636
05:12:16|0.02183636
05:12:18|0.02180159
05:12:19|0.02180159
05:12:20|0.02180159
05:12:21|0.02180159
05:12:22|0.02180159
05:12:23|0.02180159
05:12:24|0.02180159
05:12:25|0.02180159
05:12:27|0.02180159
05:12:27|0.02180159
05:12:28|0.02180159
05:12:30|0.02180159
05:12:31|0.02180159
05:12:32|0.02180159
05:12:33|0.02180159
05:12:34|0.02180159
05:12:35|0.02180159
05:12:37|0.02180159
05:12:38|0.02180159
05:12:39|0.02180159
05:12:39|0.02180159
05:12:41|0.02180159
05:12:42|0.02180159
05:12:43|0.02180159
05:12:44|0.02180159
05:12:46|0.02180159
05:12:46|0.02180159
05:12:47|0.02180159
05:12:48|0.02180159
05:12:50|0.02180159
05:12:50|0.02180159
05:12:51|0.02180159
05:12:52|0.02180159
05:12:53|0.02180159
05:12:55|0.02180159
05:12:55|0.02180159
05:12:56|0.02180159
05:12:57|0.02180159
05:12:58|0.02180159
05:13:00|0.02180159
05:13:01|0.02180159
05:13:02|0.02180159
05:13:04|0.02180159
05:13:04|0.02180159
05:13:05|0.02180159
05:13:06|0.02180159
05:13:07|0.02180159
05:13:09|0.02180159
05:13:09|0.02180159
05:13:11|0.02180159
05:13:12|0.02180159
05:13:13|0.02180159
05:13:14|0.02180159
05:13:16|0.02180159
05:13:17|0.02180159
05:13:18|0.02180159
05:13:19|0.02180159
05:13:20|0.02180159
05:13:21|0.02180159
05:13:22|0.02180159
05:13:23|0.02180159
05:13:24|0.02180159
05:13:25|0.02180159
05:13:26|0.02180159
05:13:28|0.02180159
05:13:28|0.02180159
05:13:30|0.02180159
05:13:30|0.02180159
05:13:31|0.02180159
05:13:33|0.02180159
05:13:34|0.02180159
05:13:34|0.02180159
05:13:35|0.02180159
05:13:36|0.02180159
05:13:37|0.02180159
05:13:39|0.02180159
05:13:39|0.02180159
05:13:40|0.02180159
05:13:41|0.02180159
05:13:42|0.02180159
05:13:44|0.02178844
05:13:44|0.02178844
05:13:45|0.02178844
05:13:47|0.02178844
05:13:48|0.02178844
05:13:48|0.02178844
05:13:50|0.02178844
05:13:51|0.02178844
05:13:51|0.02178844
05:13:53|0.02178844
05:13:54|0.02178247
05:13:55|0.02178247
05:13:56|0.02178247
05:13:57|0.02178247
05:13:58|0.02180038
05:13:59|0.02180038
05:14:00|0.02180038
05:14:01|0.02180038
05:14:02|0.02180038
05:14:03|0.02180038
05:14:04|0.02180038
05:14:05|0.02180038
05:14:06|0.02180038
05:14:07|0.02180038
05:14:08|0.02180038
05:14:09|0.02180038
05:14:10|0.02180038
05:14:12|0.02180038
05:14:13|0.02180038
05:14:14|0.02180038
05:14:15|0.02180038
05:14:16|0.02180038
05:14:17|0.02180038
05:14:18|0.02180038
05:14:19|0.02179812
05:14:20|0.02179812
05:14:21|0.02179812
05:14:23|0.02179812
05:14:23|0.02179812
05:14:24|0.02179812
05:14:26|0.02179812
05:14:26|0.02179812
05:14:27|0.02179812
05:14:28|0.02179812
05:14:29|0.02179812
05:14:30|0.02179812
05:14:31|0.02180038
05:14:33|0.02180038
05:14:33|0.02180038
05:14:34|0.02180038
05:14:36|0.02180038
05:14:36|0.02180038
05:14:37|0.02180038
05:14:38|0.02180038
05:14:40|0.02180038
05:14:41|0.02180038
05:14:42|0.02180038
05:14:43|0.02180038
05:14:44|0.02180038
05:14:45|0.02180038
05:14:46|0.02180038
05:14:47|0.02180038
05:14:48|0.02180038
05:14:49|0.02180038
05:14:51|0.02180038
05:14:51|0.02180038
05:14:52|0.02180038
05:14:53|0.02180038
05:14:54|0.02180038
05:14:55|0.02180038
05:14:56|0.02180038
05:14:57|0.02180038
05:14:59|0.02180038
05:15:00|0.02181816
05:15:01|0.02181816
05:15:02|0.02181816
05:15:02|0.02182888
05:15:04|0.02183681
05:15:05|0.02183681
05:15:06|0.02183681
05:15:07|0.02183681
05:15:08|0.02183681
05:15:09|0.02183681
05:15:10|0.02183681
05:15:11|0.02183681
05:15:13|0.02183681
05:15:13|0.02183681
05:15:15|0.02183681
05:15:16|0.02183681
05:15:17|0.02183681
05:15:19|0.02183681
05:15:19|0.02183681
05:15:21|0.02183681
05:15:22|0.02183681
05:15:24|0.02183681
05:15:24|0.02183681
05:15:26|0.02183681
05:15:27|0.02183681
05:15:28|0.02183681
05:15:29|0.02183681
05:15:30|0.02183681
05:15:30|0.02183681
05:15:32|0.02183681
05:15:33|0.02183681
05:15:33|0.02183681
05:15:34|0.02183681
05:15:36|0.02183681
05:15:37|0.02183681
05:15:38|0.02183681
05:15:39|0.02183681
05:15:40|0.02183681
05:15:41|0.02183681
05:15:43|0.02183681
05:15:43|0.02183681
05:15:44|0.02183681
05:15:45|0.02183681
05:15:46|0.02183681
05:15:47|0.02183681
05:15:49|0.02183681
05:15:49|0.02183681
05:15:51|0.0218293
05:15:51|0.0218293
05:15:53|0.02182105
05:15:53|0.02182105
05:15:54|0.02182105
05:15:55|0.02182105
05:15:57|0.02182105
05:15:57|0.02182105
05:15:59|0.021815
05:16:00|0.021815
05:16:01|0.021815
05:16:02|0.021815
05:16:03|0.021815
05:16:03|0.021815
05:16:04|0.021815
05:16:06|0.021815
05:16:06|0.021815
05:16:08|0.021815
05:16:09|0.021815
05:16:10|0.021815
05:16:12|0.021815
05:16:13|0.021815
05:16:14|0.021815
05:16:15|0.021815
05:16:16|0.021815
05:16:18|0.021815
05:16:19|0.021815
05:16:20|0.021815
05:16:21|0.021815
05:16:22|0.021815
05:16:22|0.021815
05:16:24|0.021815
05:16:25|0.021815
05:16:26|0.021815
05:16:27|0.021815
05:16:28|0.021815
05:16:29|0.021815
05:16:30|0.021815
05:16:32|0.021815
05:16:32|0.02182198
05:16:33|0.02182198
05:16:34|0.02182198
05:16:36|0.02182198
05:16:37|0.02182198
05:16:37|0.02182198
05:16:39|0.02182198
05:16:40|0.02182198
05:16:41|0.02180201
05:16:42|0.02180201
05:16:42|0.02180201
05:16:43|0.02180201
05:16:45|0.02180201
05:16:46|0.02180201
05:16:47|0.02180201
05:16:48|0.02180201
05:16:48|0.02180201
05:16:49|0.02180201
05:16:51|0.02180201
05:16:52|0.02180201
05:16:53|0.02180201
05:16:54|0.02180201
05:16:55|0.02180201
05:16:56|0.02180201
05:16:57|0.02180201
05:16:58|0.021809
05:16:59|0.021809
05:17:00|0.021809
05:17:01|0.021809
05:17:03|0.021809
05:17:03|0.021809
05:17:06|0.021809
05:17:06|0.021809
05:17:07|0.021809
05:17:08|0.021809
05:17:10|0.021809
05:17:11|0.021809
05:17:13|0.021809
05:17:14|0.021809
05:17:15|0.021809
05:17:16|0.021809
05:17:17|0.021809
05:17:18|0.02179977
05:17:19|0.02179977
05:17:20|0.02179977
05:17:21|0.02179977
05:17:23|0.02179977
05:17:23|0.02179977
05:17:24|0.02179977
05:17:25|0.02179977
05:17:27|0.02179977
05:17:28|0.02179977
05:17:29|0.02179977
05:17:30|0.02179977
05:17:31|0.02179977
05:17:33|0.02179977
05:17:33|0.02179977
05:17:34|0.02179977
05:17:36|0.02179977
05:17:36|0.02179977
05:17:38|0.02179977
05:17:38|0.02179977
05:17:40|0.02179977
05:17:41|0.02179977
05:17:41|0.02179977
05:17:43|0.02179977
05:17:44|0.02179977
05:17:44|0.02179977
05:17:46|0.02179977
05:17:47|0.02179977
05:17:48|0.02179977
05:17:49|0.02179977
05:17:50|0.02179977
05:17:51|0.02179977
05:17:52|0.02179977
05:17:54|0.02179977
05:17:54|0.02179977
05:17:55|0.02179977
05:17:56|0.02179977
05:17:58|0.0218
05:17:58|0.0218131
05:17:59|0.0218131
05:18:00|0.0218131
05:18:02|0.0218131
05:18:03|0.0218131
05:18:03|0.0218131
05:18:04|0.0218131
05:18:05|0.0218131
05:18:07|0.0218131
05:18:08|0.0218131
05:18:09|0.0218131
05:18:10|0.02182233
05:18:11|0.02182233
05:18:13|0.02182233
05:18:14|0.02182233
05:18:15|0.02182233
05:18:16|0.02182233
05:18:17|0.02182233
05:18:18|0.02182233
05:18:18|0.02182233
05:18:20|0.02182233
05:18:21|0.02182233
05:18:22|0.02182233
05:18:23|0.02182233
05:18:24|0.02182233
05:18:25|0.02182233
05:18:26|0.02182233
05:18:27|0.02182233
05:18:28|0.02182233
05:18:29|0.02182233
05:18:31|0.02182233
05:18:32|0.02182233
05:18:33|0.02182233
05:18:33|0.02182233
05:18:35|0.02182233
05:18:36|0.02182233
05:18:37|0.02182233
05:18:38|0.02182233
05:18:39|0.02182233
05:18:39|0.02182233
05:18:41|0.02182233
05:18:41|0.02182233
05:18:43|0.02182233
05:18:44|0.02182233
05:18:45|0.02182233
05:18:46|0.02182233
05:18:47|0.02182233
05:18:48|0.02182233
05:18:49|0.02182233
05:18:50|0.02182233
05:18:51|0.02182233
05:18:52|0.02182233
05:18:53|0.02182233
05:18:54|0.02182233
05:18:55|0.02182233
05:18:56|0.02182233
05:18:57|0.02182233
05:18:58|0.02182233
05:18:59|0.02182233
05:19:00|0.02181311
05:19:01|0.02181311
05:19:03|0.02181311
05:19:03|0.02181311
05:19:04|0.02181311
05:19:05|0.02181311
05:19:06|0.02181311
05:19:07|0.02181311
05:19:08|0.02181311
05:19:09|0.02181311
05:19:10|0.02181311
05:19:11|0.02181311
05:19:12|0.02181311
05:19:13|0.02181311
05:19:14|0.02181311
05:19:15|0.02181311
05:19:17|0.02180432
05:19:18|0.02180432
05:19:19|0.02180432
05:19:21|0.02180432
05:19:22|0.02180432
05:19:23|0.02180432
05:19:24|0.02180432
05:19:25|0.02180432
05:19:26|0.02180432
05:19:27|0.02180432
05:19:29|0.02180432
05:19:31|0.02180432
05:19:32|0.02180432
05:19:33|0.02180432
05:19:33|0.02180432
05:19:35|0.02180432
05:19:35|0.02180432
05:19:37|0.02180432
05:19:37|0.02180432
05:19:39|0.02180432
05:19:39|0.02180432
05:19:41|0.02180432
05:19:42|0.02180432
05:19:43|0.02180432
05:19:44|0.02180432
05:19:45|0.02180432
05:19:46|0.02180432
05:19:48|0.02180432
05:19:48|0.02180432
05:19:50|0.02180432
05:19:51|0.02180432
05:19:52|0.02180432
05:19:53|0.02180432
05:19:54|0.02180432
05:19:55|0.02180432
05:19:56|0.02180432
05:19:57|0.02180432
05:19:58|0.02180432
05:19:59|0.02180432
05:20:00|0.02180432
05:20:01|0.02180432
05:20:02|0.02180432
05:20:03|0.02180432
05:20:04|0.02180432
05:20:05|0.02180432
05:20:06|0.02180432
05:20:08|0.02180432
05:20:09|0.02180432
05:20:09|0.02180432
05:20:10|0.02180432
05:20:11|0.02180432
05:20:13|0.02180432
05:20:14|0.02180432
05:20:16|0.02180432
05:20:17|0.02180432
05:20:18|0.02180432
05:20:18|0.02180432
05:20:21|0.02180432
05:20:21|0.02180432
05:20:22|0.02180432
05:20:23|0.02180432
05:20:24|0.02180432
05:20:26|0.02180432
05:20:27|0.02180432
05:20:27|0.02180432
05:20:28|0.02180432
05:20:29|0.02180432
05:20:30|0.02180432
05:20:32|0.02180432
05:20:33|0.02180432
05:20:34|0.02180432
05:20:34|0.02180432
05:20:35|0.02180432
05:20:36|0.02180432
05:20:37|0.02180432
05:20:38|0.02180432
05:20:39|0.02180432
05:20:41|0.02180432
05:20:42|0.02180432
05:20:42|0.02180432
05:20:43|0.02180432
05:20:44|0.02180432
05:20:45|0.02180432
05:20:47|0.02180432
05:20:48|0.02180432
05:20:49|0.02180432
05:20:50|0.02180432
05:20:51|0.02180432
05:20:52|0.02180432
05:20:53|0.02180432
05:20:54|0.02180432
05:20:55|0.02180432
05:20:56|0.02180432
05:20:57|0.02180432
05:20:58|0.02180432
05:20:59|0.02180432
05:21:00|0.02180432
05:21:01|0.02180432
05:21:02|0.02180432
05:21:03|0.02180432
05:21:04|0.02180432
05:21:05|0.02180432
05:21:07|0.02180432
05:21:08|0.02180432
05:21:09|0.02181814
05:21:10|0.02181814
05:21:10|0.02181814
05:21:11|0.02181814
05:21:13|0.0218346
05:21:15|0.0218346
05:21:15|0.0218346
05:21:16|0.0218346
05:21:19|0.0218346
05:21:20|0.0218346
05:21:21|0.0218346
05:21:23|0.0218346
05:21:24|0.0218346
05:21:25|0.0218346
05:21:26|0.0218346
05:21:27|0.0218346
05:21:28|0.0218346
05:21:29|0.0218346
05:21:30|0.0218346
05:21:31|0.0218346
05:21:33|0.0218346
05:21:34|0.02181222
05:21:34|0.02181222
05:21:36|0.02181222
05:21:37|0.02181222
05:21:38|0.02181222
05:21:39|0.02181222
05:21:41|0.02181222
05:21:42|0.02181222
05:21:43|0.02181222
05:21:44|0.02181222
05:21:45|0.02181222
05:21:46|0.02181222
05:21:47|0.02181222
05:21:48|0.02181222
05:21:50|0.02181222
05:21:50|0.02181222
05:21:51|0.02181222
05:21:52|0.02181222
05:21:53|0.02181222
05:21:54|0.02181222
05:21:55|0.02181222
05:21:56|0.02181222
05:21:58|0.02181222
05:21:59|0.02181222
05:21:59|0.02181222
05:22:00|0.02181222
05:22:01|0.02181222
05:22:02|0.02181222
05:22:04|0.02181222
05:22:05|0.02181222
05:22:06|0.02181222
05:22:07|0.02181222
05:22:08|0.02181222
05:22:09|0.02181222
05:22:10|0.02181222
05:22:11|0.02181222
05:22:12|0.02181222
05:22:13|0.02181222
05:22:14|0.02181222
05:22:16|0.02181222
05:22:16|0.02181222
05:22:19|0.02181222
05:22:19|0.02181222
05:22:21|0.02184592
05:22:22|0.02184592
05:22:23|0.02184592
05:22:24|0.02184592
05:22:25|0.02184592
05:22:26|0.02184592
05:22:28|0.02184592
05:22:29|0.02184592
05:22:29|0.02184592
05:22:30|0.02184592
05:22:31|0.02184592
05:22:32|0.02184592
05:22:33|0.02184592
05:22:34|0.02184592
05:22:36|0.02184592
05:22:37|0.02184592
05:22:38|0.02184592
05:22:38|0.02184592
05:22:39|0.02184592
05:22:41|0.02184592
05:22:41|0.02184592
05:22:42|0.02184592
05:22:44|0.02184592
05:22:45|0.02184592
05:22:46|0.02184592
05:22:47|0.02184592
05:22:48|0.02184592
05:22:48|0.02184592
05:22:50|0.02184592
05:22:51|0.02184592
05:22:51|0.02184592
05:22:53|0.02184592
05:22:53|0.02184592
05:22:55|0.02184592
05:22:56|0.02184592
05:22:57|0.02184592
05:22:58|0.02184592
05:22:59|0.02184592
05:23:00|0.02184592
05:23:01|0.02184592
05:23:02|0.02184592
05:23:03|0.02184592
05:23:04|0.02184592
05:23:05|0.02184592
05:23:07|0.02184592
05:23:08|0.02184592
05:23:08|0.02185915
05:23:10|0.02185915
05:23:11|0.0218517
05:23:12|0.0218517
05:23:12|0.0218517
05:23:14|0.0218517
05:23:15|0.0218517
05:23:17|0.0218517
05:23:18|0.0218517
05:23:19|0.0218517
05:23:21|0.0218517
05:23:22|0.0218517
05:23:23|0.0218517
05:23:23|0.0218517
05:23:24|0.0218517
05:23:26|0.0218517
05:23:28|0.0218517
05:23:29|0.0218517
05:23:30|0.0218517
05:23:31|0.0218517
05:23:32|0.0218517
05:23:33|0.0218517
05:23:34|0.0218517
05:23:35|0.0218517
05:23:37|0.0218517
05:23:37|0.0218517
05:23:39|0.0218517
05:23:39|0.0218517
05:23:40|0.0218517
05:23:42|0.0218517
05:23:43|0.0218517
05:23:43|0.0218517
05:23:45|0.0218517
05:23:45|0.0218517
05:23:47|0.0218517
05:23:48|0.0218517
05:23:49|0.0218517
05:23:50|0.0218517
05:23:52|0.0218517
05:23:52|0.02185982
05:23:53|0.02185982
05:23:54|0.02185982
05:23:55|0.02185982
05:23:56|0.02185982
05:23:58|0.02185982
05:23:58|0.02185982
05:23:59|0.02185982
05:24:01|0.02185982
05:24:01|0.02185982
05:24:03|0.02185982
05:24:03|0.02185982
05:24:05|0.02185982
05:24:06|0.02185982
05:24:06|0.02184715
05:24:07|0.02184715
05:24:09|0.02184715
05:24:10|0.02184715
05:24:11|0.02185718
05:24:12|0.02185718
05:24:13|0.02185718
05:24:14|0.02185718
05:24:15|0.02185718
05:24:16|0.02185718
05:24:17|0.02184019
05:24:18|0.02184019
05:24:19|0.02184019
05:24:20|0.02184019
05:24:21|0.02184019
05:24:23|0.02184019
05:24:24|0.02184019
05:24:25|0.02184019
05:24:26|0.02184019
05:24:26|0.02184019
05:24:27|0.02184019
05:24:29|0.02184019
05:24:31|0.02184019
05:24:31|0.02184019
05:24:32|0.02184019
05:24:33|0.02184019
05:24:34|0.02184019
05:24:35|0.02184019
05:24:37|0.02184019
05:24:38|0.02184019
05:24:39|0.02184019
05:24:41|0.02184019
05:24:41|0.02184019
05:24:42|0.02184019
05:24:43|0.02184019
05:24:45|0.02184019
05:24:45|0.02184019
05:24:47|0.02184019
05:24:47|0.02184019
05:24:49|0.02184019
05:24:49|0.02184019
05:24:51|0.02184019
05:24:52|0.02184019
05:24:52|0.02184019
05:24:54|0.02184019
05:24:54|0.02184019
05:24:56|0.02184019
05:24:57|0.02184019
05:24:58|0.02184019
05:24:59|0.02184019
05:24:59|0.02184019
05:25:01|0.02184019
05:25:02|0.02184019
05:25:04|0.02184019
05:25:05|0.02184019
05:25:06|0.02184019
05:25:07|0.02184019
05:25:07|0.02184019
05:25:09|0.02184019
05:25:10|0.02184019
05:25:11|0.02184019
05:25:12|0.02184019
05:25:13|0.02184019
05:25:14|0.02184019
05:25:15|0.02184019
05:25:16|0.02184019
05:25:17|0.02184019
05:25:19|0.02184019
05:25:19|0.02184019
05:25:20|0.02184019
05:25:22|0.02184019
05:25:23|0.02184019
05:25:25|0.02184019
05:25:26|0.02184019
05:25:27|0.02184019
05:25:28|0.02184019
05:25:29|0.02184019
05:25:30|0.02184019
05:25:32|0.02184019
05:25:32|0.02184019
05:25:33|0.02184019
05:25:35|0.02184019
05:25:35|0.02184019
05:25:36|0.02186806
05:25:37|0.02186806
05:25:39|0.02186806
05:25:40|0.02186806
05:25:40|0.02186806
05:25:41|0.02186806
05:25:42|0.02186806
05:25:44|0.02186806
05:25:44|0.02186806
05:25:45|0.02186806
05:25:47|0.02186806
05:25:48|0.02186806
05:25:49|0.02186806
05:25:50|0.02186552
05:25:50|0.02186552
05:25:52|0.02186552
05:25:53|0.02186552
05:25:53|0.02186552
05:25:55|0.02186552
05:25:55|0.02186552
05:25:57|0.02186552
05:25:58|0.02186552
05:25:59|0.02186552
05:26:00|0.02186552
05:26:01|0.02186552
05:26:02|0.02186552
05:26:03|0.02186552
05:26:04|0.02188689
05:26:05|0.02188689
05:26:06|0.02188689
05:26:07|0.02188689
05:26:08|0.02188689
05:26:09|0.02188689
05:26:10|0.02188689
05:26:11|0.02188689
05:26:12|0.02190713
05:26:13|0.02190713
05:26:14|0.02187708
05:26:15|0.02187708
05:26:16|0.02187708
05:26:17|0.02187708
05:26:18|0.02189427
05:26:19|0.02190707
05:26:21|0.02190707
05:26:22|0.02190707
05:26:23|0.02190707
05:26:24|0.02190707
05:26:25|0.02190707
05:26:27|0.02190855
05:26:28|0.02190855
05:26:28|0.02190855
05:26:29|0.02190855
05:26:30|0.02190855
05:26:32|0.02190855
05:26:33|0.02190855
05:26:35|0.02190855
05:26:36|0.02190855
05:26:37|0.02190855
05:26:38|0.02190855
05:26:39|0.02190855
05:26:40|0.02190855
05:26:41|0.02190855
05:26:42|0.02190855
05:26:43|0.02190855
05:26:44|0.02190855
05:26:45|0.02190855
05:26:46|0.02190855
05:26:47|0.02190855
05:26:48|0.02190855
05:26:49|0.02190855
05:26:50|0.02190855
05:26:51|0.02190855
05:26:52|0.02190855
05:26:53|0.02190855
05:26:55|0.02190855
05:26:56|0.02189387
05:26:56|0.02189387
05:26:57|0.02189387
05:26:58|0.02189387
05:27:00|0.02189387
05:27:00|0.02189387
05:27:01|0.02189387
05:27:03|0.02186152
05:27:03|0.02186152
05:27:05|0.02186152
05:27:05|0.02186152
05:27:06|0.02186152
05:27:07|0.02186152
05:27:09|0.02186152
05:27:09|0.02186152
05:27:10|0.02186152
05:27:11|0.02186152
05:27:12|0.02186152
05:27:13|0.02186152
05:27:14|0.02186152
05:27:15|0.02186152
05:27:17|0.02185539
05:27:18|0.02185539
05:27:20|0.02185539
05:27:20|0.02185539
05:27:22|0.02185539
05:27:23|0.02185539
05:27:25|0.02186375
05:27:25|0.02186375
05:27:27|0.02186375
05:27:28|0.02186375
05:27:29|0.02186375
05:27:30|0.02186375
05:27:31|0.02186375
05:27:32|0.02186375
05:27:33|0.02186375
05:27:35|0.02186375
05:27:36|0.02186375
05:27:37|0.02186375
05:27:37|0.02186375
05:27:39|0.02186375
05:27:39|0.02186375
05:27:40|0.02186375
05:27:41|0.02186375
05:27:43|0.02186375
05:27:44|0.02186375
05:27:44|0.02184295
05:27:45|0.02184295
05:27:46|0.02184295
05:27:47|0.02184295
05:27:49|0.02184295
05:27:49|0.02184295
05:27:51|0.02184295
05:27:51|0.02184295
05:27:53|0.02184295
05:27:54|0.02184295
05:27:55|0.02184295
05:27:56|0.02184295
05:27:58|0.02184295
05:27:59|0.02184295
05:28:00|0.02184295
05:28:02|0.02186548
05:28:02|0.02187372
05:28:03|0.02187372
05:28:05|0.02187372
05:28:06|0.02189844
05:28:07|0.02189844
05:28:08|0.02189844
05:28:09|0.02189844
05:28:10|0.02189844
05:28:11|0.02189844
05:28:12|0.02189844
05:28:13|0.02189844
05:28:14|0.02189844
05:28:15|0.02189844
05:28:16|0.02189844
05:28:17|0.02189844
05:28:18|0.02189844
05:28:19|0.02189844
05:28:21|0.02189844
05:28:22|0.02189844
05:28:23|0.02189844
05:28:25|0.02189844
05:28:26|0.02189844
05:28:27|0.02189844
05:28:29|0.02189844
05:28:29|0.02189844
05:28:30|0.02189844
05:28:31|0.02189844
05:28:33|0.02189844
05:28:34|0.02189844
05:28:34|0.02189844
05:28:35|0.02189844
05:28:36|0.02189844
05:28:38|0.02189844
05:28:39|0.02189844
05:28:40|0.02189844
05:28:41|0.02189844
05:28:42|0.02189844
05:28:44|0.02189844
05:28:44|0.02189844
05:28:45|0.02189844
05:28:47|0.02191823
05:28:48|0.02191823
05:28:49|0.02191823
05:28:50|0.02191823
05:28:51|0.02191823
05:28:52|0.02191823
05:28:53|0.02191823
05:28:55|0.02191823
05:28:56|0.02191823
05:28:56|0.02191823
05:28:57|0.02191823
05:28:59|0.02191823
05:29:00|0.02190183
05:29:01|0.02190183
05:29:02|0.02190183
05:29:03|0.02190183
05:29:04|0.02190183
05:29:05|0.02190183
05:29:06|0.02190183
05:29:07|0.02190183
05:29:08|0.02190183
05:29:09|0.02190183
05:29:11|0.02190183
05:29:11|0.02190183
05:29:12|0.02190183
05:29:13|0.02190183
05:29:14|0.02190183
05:29:16|0.02190183
05:29:16|0.02190183
05:29:18|0.02190183
05:29:19|0.02190183
05:29:19|0.02190183
05:29:20|0.02190183
05:29:21|0.02190183
05:29:22|0.02190183
05:29:24|0.02190183
05:29:25|0.02190183
05:29:27|0.02190183
05:29:28|0.02190183
05:29:30|0.02190183
05:29:31|0.02190183
05:29:32|0.02190183
05:29:33|0.02190183
05:29:34|0.02190183
05:29:35|0.02190183
05:29:36|0.02190183
05:29:37|0.02190183
05:29:38|0.02190183
05:29:40|0.02190183
05:29:41|0.02190183
05:29:42|0.02190183
05:29:43|0.02190183
05:29:44|0.02190183
05:29:45|0.02190183
05:29:47|0.02190183
05:29:47|0.02190183
05:29:48|0.02190183
05:29:49|0.02190183
05:29:51|0.02190183
05:29:52|0.02190183
05:29:52|0.02190183
05:29:53|0.02190183
05:29:55|0.02190183
05:29:55|0.02190183
05:29:57|0.02190296
05:29:58|0.02190296
05:30:00|0.02190296
05:30:00|0.02190296
05:30:01|0.02190296
05:30:02|0.02190296
05:30:03|0.02190296
05:30:05|0.02190296
05:30:06|0.02190296
05:30:07|0.02190296
05:30:08|0.02190296
05:30:09|0.02190296
05:30:10|0.02190296
05:30:11|0.02190296
05:30:12|0.02190296
05:30:13|0.02190296
05:30:14|0.02190296
05:30:15|0.02190296
05:30:16|0.02190296
05:30:17|0.02190296
05:30:18|0.02190296
05:30:20|0.02190296
05:30:20|0.02190296
05:30:22|0.02190296
05:30:22|0.02190296
05:30:24|0.02190296
05:30:25|0.02190296
05:30:27|0.02190296
05:30:28|0.02188917
05:30:29|0.02188917
05:30:30|0.02188917
05:30:31|0.02188917
05:30:33|0.02188917
05:30:34|0.02188917
05:30:35|0.02188917
05:30:36|0.02188917
05:30:36|0.02188559
05:30:37|0.02188323
05:30:38|0.02188323
05:30:40|0.02188323
05:30:41|0.02188323
05:30:43|0.02188323
05:30:43|0.02188323
05:30:44|0.02188323
05:30:46|0.02188323
05:30:47|0.02188323
05:30:47|0.02188323
05:30:49|0.02188323
05:30:50|0.02188323
05:30:51|0.02188323
05:30:53|0.02188323
05:30:53|0.02188323
05:30:54|0.02188323
05:30:55|0.02188323
05:30:56|0.02188323
05:30:58|0.02188323
05:30:59|0.02188323
05:31:00|0.02188323
05:31:00|0.02188323
05:31:02|0.02188323
05:31:03|0.02188323
05:31:04|0.02188323
05:31:05|0.02188323
05:31:06|0.02188323
05:31:07|0.02188323
05:31:08|0.02189189
05:31:09|0.02189189
05:31:11|0.02189189
05:31:12|0.02189189
05:31:13|0.02189189
05:31:13|0.02189189
05:31:15|0.02189189
05:31:15|0.02189189
05:31:16|0.02189189
05:31:17|0.02189189
05:31:18|0.02189189
05:31:19|0.02189189
05:31:20|0.02189189
05:31:22|0.02187873
05:31:23|0.02187873
05:31:24|0.02187873
05:31:25|0.02187873
05:31:26|0.02187873
05:31:28|0.02187873
05:31:29|0.02187873
05:31:30|0.02187873
05:31:31|0.02187873
05:31:33|0.02187873
05:31:34|0.02187873
05:31:34|0.02187873
05:31:36|0.02187873
05:31:37|0.02187873
05:31:38|0.02187873
05:31:38|0.02187873
05:31:40|0.02187873
05:31:41|0.02187873
05:31:42|0.02187873
05:31:43|0.02187873
05:31:45|0.02187873
05:31:45|0.02187873
05:31:47|0.02187873
05:31:47|0.02187873
05:31:48|0.02187873
05:31:50|0.02187873
05:31:51|0.02186055
05:31:52|0.02186055
05:31:53|0.02186055
05:31:54|0.02186055
05:31:55|0.02186055
05:31:56|0.02186055
05:31:57|0.02186055
05:31:58|0.02186055
05:31:59|0.02186055
05:32:00|0.02186055
05:32:02|0.02186055
05:32:02|0.02186055
05:32:04|0.02186055
05:32:05|0.02186055
05:32:05|0.02186055
05:32:06|0.02186055
05:32:07|0.02186055
05:32:08|0.02186055
05:32:10|0.02186055
05:32:10|0.02186055
05:32:11|0.02186055
05:32:12|0.02186055
05:32:14|0.02186055
05:32:15|0.02186055
05:32:16|0.02186055
05:32:16|0.02186055
05:32:17|0.02186055
05:32:18|0.02186055
05:32:20|0.02186055
05:32:21|0.02186055
05:32:22|0.02186055
05:32:24|0.02186055
05:32:25|0.02186055
05:32:26|0.02186055
05:32:27|0.02186055
05:32:28|0.02186055
05:32:30|0.02186055
05:32:30|0.02186055
05:32:32|0.02186055
05:32:32|0.02184546
05:32:34|0.02184285
05:32:35|0.02184285
05:32:36|0.02184285
05:32:37|0.02184285
05:32:38|0.02183807
05:32:39|0.02183807
05:32:40|0.02183807
05:32:41|0.02183807
05:32:42|0.02183807
05:32:43|0.02183807
05:32:45|0.02183807
05:32:46|0.02183807
05:32:47|0.02183807
05:32:49|0.02183807
05:32:50|0.02183807
05:32:50|0.02183807
05:32:51|0.02184352
05:32:53|0.02184352
05:32:53|0.02184352
05:32:54|0.02184352
05:32:55|0.02184352
05:32:56|0.02184352
05:32:57|0.02184352
05:32:58|0.02184352
05:33:00|0.02184352
05:33:01|0.02184352
05:33:02|0.02184352
05:33:03|0.02184352
05:33:04|0.02184352
05:33:05|0.02184352
05:33:06|0.02180736
05:33:07|0.02180736
05:33:08|0.02180736
05:33:10|0.02180736
05:33:11|0.02179451
05:33:12|0.02179451
05:33:12|0.02179451
05:33:13|0.02179451
05:33:14|0.02179451
05:33:15|0.02179451
05:33:17|0.02178167
05:33:18|0.02178167
05:33:19|0.02178167
05:33:20|0.02178167
05:33:22|0.02178167
05:33:22|0.02178167
05:33:24|0.02178167
05:33:25|0.02178167
05:33:27|0.02178167
05:33:29|0.02176609
05:33:30|0.02176609
05:33:31|0.02176609
05:33:33|0.02178519
05:33:33|0.02178519
05:33:34|0.02178519
05:33:36|0.02178519
05:33:37|0.02178519
05:33:37|0.02178519
05:33:39|0.02178519
05:33:40|0.02178519
05:33:41|0.02178735
05:33:42|0.02178735
05:33:43|0.02178735
05:33:43|0.02178735
05:33:45|0.02178735
05:33:46|0.02178735
05:33:47|0.02178735
05:33:48|0.02178735
05:33:49|0.02178735
05:33:50|0.02178735
05:33:52|0.02180316
05:33:52|0.02180316
05:33:54|0.02180316
05:33:56|0.02180316
05:33:56|0.02180316
05:33:58|0.02180316
05:33:58|0.02180316
05:33:59|0.02180316
05:34:00|0.02180316
05:34:02|0.02180316
05:34:02|0.02180316
05:34:04|0.02180316
05:34:05|0.02180316
05:34:06|0.02180316
05:34:07|0.02180316
05:34:08|0.02180316
05:34:08|0.02180316
05:34:10|0.02180316
05:34:10|0.02180316
05:34:12|0.02180316
05:34:13|0.02180316
05:34:14|0.02180316
05:34:14|0.02180316
05:34:16|0.02180316
05:34:17|0.02180316
05:34:17|0.02180316
05:34:19|0.02180316
05:34:19|0.02180316
05:34:21|0.02180316
05:34:22|0.02180316
05:34:23|0.02180316
05:34:24|0.02180316
05:34:25|0.0218105
05:34:26|0.0218105
05:34:27|0.0218105
05:34:29|0.0218105
05:34:29|0.0218105
05:34:30|0.0218105
05:34:32|0.0218105
05:34:32|0.0218105
05:34:33|0.0218105
05:34:34|0.0218105
05:34:36|0.0218105
05:34:36|0.0218105
05:34:37|0.0218105
05:34:39|0.0218105
05:34:41|0.0218105
05:34:41|0.0218105
05:34:42|0.0218105
05:34:43|0.0218105
05:34:44|0.02183054
05:34:46|0.02183054
05:34:46|0.02183054
05:34:47|0.02183054
05:34:49|0.02183054
05:34:49|0.02183054
05:34:51|0.02183054
05:34:52|0.02183054
05:34:53|0.02183054
05:34:54|0.02183054
05:34:55|0.02183054
05:34:56|0.02183054
05:34:57|0.02183054
05:34:58|0.02183054
05:34:59|0.02183054
05:35:00|0.02183054
05:35:01|0.02184034
05:35:02|0.02184034
05:35:04|0.02184034
05:35:04|0.02184034
05:35:06|0.02184034
05:35:06|0.02184406
05:35:07|0.02184406
05:35:09|0.02184406
05:35:09|0.02184406
05:35:11|0.02184406
05:35:11|0.02184406
05:35:13|0.02183366
05:35:13|0.02183366
05:35:14|0.02183366
05:35:16|0.02183366
05:35:16|0.02183366
05:35:17|0.02183366
05:35:19|0.02183366
05:35:19|0.02183366
05:35:21|0.02183366
05:35:22|0.02183366
05:35:22|0.02183747
05:35:24|0.02183747
05:35:24|0.02183747
05:35:26|0.02183747
05:35:27|0.02183747
05:35:28|0.02183747
05:35:29|0.02183747
05:35:30|0.02183747
05:35:32|0.02183747
05:35:32|0.02183747
05:35:34|0.02183747
05:35:34|0.02183747
05:35:35|0.02183747
05:35:37|0.02182669
05:35:37|0.02182669
05:35:39|0.02182669
05:35:39|0.02182669
05:35:41|0.02182669
05:35:41|0.02182669
05:35:42|0.02182669
05:35:44|0.02182669
05:35:45|0.02183214
05:35:46|0.02183214
05:35:46|0.02183214
05:35:48|0.02183214
05:35:49|0.02183214
05:35:50|0.02183214
05:35:51|0.02183214
05:35:52|0.02183214
05:35:53|0.02183214
05:35:54|0.02183214
05:35:55|0.02183214
05:35:56|0.02183214
05:35:58|0.02183214
05:35:59|0.02183214
05:35:59|0.02183214
05:36:00|0.02183214
05:36:02|0.02183214
05:36:03|0.02183214
05:36:04|0.02183214
05:36:04|0.02183214
05:36:06|0.02183214
05:36:06|0.02183214
05:36:07|0.02183214
05:36:09|0.02183214
05:36:09|0.02183214
05:36:11|0.02183214
05:36:11|0.02183214
05:36:13|0.02183214
05:36:14|0.02183214
05:36:15|0.02183214
05:36:16|0.02183214
05:36:17|0.02183214
05:36:18|0.02183214
05:36:19|0.02183214
05:36:21|0.02183214
05:36:22|0.02183214
05:36:23|0.02183214
05:36:24|0.02183214
05:36:25|0.02183214
05:36:27|0.02183214
05:36:28|0.02183214
05:36:29|0.02183214
05:36:30|0.02183214
05:36:32|0.02183214
05:36:33|0.02183214
05:36:34|0.02183214
05:36:35|0.02183214
05:36:36|0.02183214
05:36:37|0.02183214
05:36:38|0.02183214
05:36:39|0.02183214
05:36:40|0.02183214
05:36:41|0.02183214
05:36:42|0.02183214
05:36:43|0.02183214
05:36:44|0.02183214
05:36:45|0.02183214
05:36:46|0.02183214
05:36:47|0.02183214
05:36:48|0.02183214
05:36:50|0.02183214
05:36:50|0.02183214
05:36:51|0.02183214
05:36:52|0.02183214
05:36:54|0.02183214
05:36:54|0.02183214
05:36:55|0.02183214
05:36:56|0.02183214
05:36:57|0.02183214
05:36:58|0.02183214
05:37:00|0.02183214
05:37:00|0.02183214
05:37:01|0.02183214
05:37:03|0.02183214
05:37:03|0.02183214
05:37:04|0.02183214
05:37:07|0.02183214
05:37:07|0.02183214
05:37:09|0.02183214
05:37:10|0.02183214
05:37:11|0.02183214
05:37:12|0.02183214
05:37:12|0.02183214
05:37:13|0.02183214
05:37:14|0.02183214
05:37:15|0.02183214
05:37:17|0.02183214
05:37:17|0.02183214
05:37:19|0.02183214
05:37:20|0.02183214
05:37:21|0.02183214
05:37:21|0.02183214
05:37:23|0.02183214
05:37:23|0.02183214
05:37:24|0.02183214
05:37:25|0.02183214
05:37:28|0.02183214
05:37:28|0.02183214
05:37:30|0.02183214
05:37:32|0.02183214
05:37:32|0.02183214
05:37:34|0.02183214
05:37:34|0.02183214
05:37:35|0.02183214
05:37:37|0.02183214
05:37:38|0.02183214
05:37:38|0.02183214
05:37:40|0.02183214
05:37:41|0.02183214
05:37:42|0.02183214
05:37:44|0.02183214
05:37:45|0.02183214
05:37:45|0.02183214
05:37:47|0.02183214
05:37:47|0.02183214
05:37:49|0.02183214
05:37:49|0.02183214
05:37:51|0.02183214
05:37:52|0.02183214
05:37:53|0.02183214
05:37:54|0.02183214
05:37:55|0.02183214
05:37:56|0.02183214
05:37:57|0.02183214
05:37:59|0.02183214
05:37:59|0.02183214
05:38:00|0.02183214
05:38:01|0.02183214
05:38:03|0.02183214
05:38:04|0.02183214
05:38:04|0.02183214
05:38:06|0.02183214
05:38:06|0.02183214
05:38:07|0.02183214
05:38:09|0.02183214
05:38:11|0.02183214
05:38:11|0.02183214
05:38:12|0.02183214
05:38:13|0.02183214
05:38:14|0.02183214
05:38:16|0.02183214
05:38:16|0.02183214
05:38:17|0.02183214
05:38:18|0.02183214
05:38:20|0.02182336
05:38:20|0.02182336
05:38:21|0.02182336
05:38:22|0.02182336
05:38:23|0.02182336
05:38:25|0.02182336
05:38:25|0.02182336
05:38:26|0.02182336
05:38:27|0.02182336
05:38:28|0.02182336
05:38:30|0.02182336
05:38:30|0.02182336
05:38:31|0.02182336
05:38:33|0.02182336
05:38:34|0.02182336
05:38:36|0.02182336
05:38:37|0.02182336
05:38:38|0.02182336
05:38:39|0.02182336
05:38:40|0.02182336
05:38:42|0.02182336
05:38:42|0.02182336
05:38:43|0.02182336
05:38:44|0.02182336
05:38:46|0.02182336
05:38:46|0.02182336
05:38:47|0.02182336
05:38:48|0.02182336
05:38:50|0.02182336
05:38:52|0.02182626
05:38:52|0.02182626
05:38:53|0.02182626
05:38:55|0.02182626
05:38:56|0.02182626
05:38:57|0.02182626
05:38:57|0.02182626
05:38:59|0.02182626
05:39:00|0.02182626
05:39:01|0.02182626
05:39:02|0.02182626
05:39:03|0.02182626
05:39:04|0.02182626
05:39:06|0.02183227
05:39:06|0.02183227
05:39:08|0.02183227
05:39:09|0.02183227
05:39:10|0.02183227
05:39:10|0.02183227
05:39:11|0.02183227
05:39:13|0.02183227
05:39:14|0.02183227
05:39:14|0.02183227
05:39:16|0.02183227
05:39:17|0.02183227
05:39:18|0.02183227
05:39:18|0.02183227
05:39:20|0.02183227
05:39:21|0.02183227
05:39:21|0.02183227
05:39:23|0.02183227
05:39:24|0.02183227
05:39:25|0.02183227
05:39:25|0.02187363
05:39:27|0.02187363
05:39:29|0.02187363
05:39:30|0.02187363
05:39:32|0.02187363
05:39:33|0.02187363
05:39:34|0.02187363
05:39:35|0.02187363
05:39:36|0.02187363
05:39:36|0.02187363
05:39:38|0.02187363
05:39:39|0.02187363
05:39:40|0.02187363
05:39:41|0.02187363
05:39:42|0.02187363
05:39:43|0.02187363
05:39:44|0.02187363
05:39:45|0.02187363
05:39:47|0.02187363
05:39:47|0.02187363
05:39:48|0.02187363
05:39:49|0.02185636
05:39:52|0.02185636
05:39:52|0.02185636
05:39:54|0.02185636
05:39:55|0.02185636
05:39:56|0.02185636
05:39:57|0.02185636
05:39:58|0.02185636
05:40:00|0.02185636
05:40:01|0.02185636
05:40:01|0.02185636
05:40:02|0.02185636
05:40:03|0.02185636
05:40:05|0.02185636
05:40:06|0.02185636
05:40:07|0.02185636
05:40:08|0.02185636
05:40:09|0.02185636
05:40:10|0.02185636
05:40:11|0.02185636
05:40:12|0.02185636
05:40:13|0.02185636
05:40:14|0.02185636
05:40:15|0.02185636
05:40:16|0.02185636
05:40:17|0.02185636
05:40:18|0.02185636
05:40:19|0.02185636
05:40:20|0.02185636
05:40:22|0.02185636
05:40:22|0.02185636
05:40:23|0.02185636
05:40:25|0.02185636
05:40:26|0.02185636
05:40:26|0.02185636
05:40:27|0.02185636
05:40:30|0.02185636
05:40:31|0.02185636
05:40:31|0.02185636
05:40:33|0.02187151
05:40:34|0.02187151
05:40:35|0.02187151
05:40:36|0.02187151
05:40:37|0.02187151
05:40:38|0.02187151
05:40:39|0.02187151
05:40:40|0.02187151
05:40:41|0.02187151
05:40:42|0.02187151
05:40:43|0.02187151
05:40:44|0.02187151
05:40:45|0.02187151
05:40:46|0.02187151
05:40:47|0.02187151
05:40:48|0.02187151
05:40:50|0.02187151
05:40:51|0.02187151
05:40:52|0.02187151
05:40:53|0.02187151
05:40:54|0.02187151
05:40:54|0.02187151
05:40:57|0.02187151
05:40:57|0.02187151
05:40:58|0.02187151
05:40:59|0.02185636
05:41:02|0.02185636
05:41:02|0.02185636
05:41:04|0.02185636
05:41:04|0.02185636
05:41:06|0.02185636
05:41:07|0.02185636
05:41:09|0.02185636
05:41:10|0.02186154
05:41:10|0.02186154
05:41:12|0.02186154
05:41:12|0.02186154
05:41:13|0.02186154
05:41:14|0.02186154
05:41:16|0.02186154
05:41:17|0.02186154
05:41:18|0.02187058
05:41:19|0.02187058
05:41:20|0.02187058
05:41:21|0.02187058
05:41:22|0.02187058
05:41:23|0.02187058
05:41:24|0.02187058
05:41:25|0.02184978
05:41:26|0.02184978
05:41:27|0.02184978
05:41:28|0.02184978
05:41:29|0.02184978
05:41:31|0.02184978
05:41:31|0.02184978
05:41:33|0.02184978
05:41:34|0.02184978
05:41:35|0.02184978
05:41:37|0.02184978
05:41:37|0.02183105
05:41:39|0.02183105
05:41:40|0.02183105
05:41:41|0.02183105
05:41:42|0.02183105
05:41:43|0.021819
05:41:43|0.02183104
05:41:45|0.02183104
05:41:46|0.02183104
05:41:47|0.02183104
05:41:49|0.02183104
05:41:49|0.02183104
05:41:51|0.02183104
05:41:52|0.02183104
05:41:53|0.02183104
05:41:54|0.02183104
05:41:55|0.02183104
05:41:56|0.02183104
05:41:57|0.02183104
05:41:58|0.02183104
05:42:00|0.02181678
05:42:00|0.02181678
05:42:01|0.02181678
05:42:02|0.02181678
05:42:03|0.02181678
05:42:04|0.02181678
05:42:05|0.02181678
05:42:06|0.02181678
05:42:07|0.02181678
05:42:08|0.02181678
05:42:10|0.02181678
05:42:10|0.02181678
05:42:11|0.02181678
05:42:13|0.02179081
05:42:14|0.02178735
05:42:15|0.02178735
05:42:16|0.02178735
05:42:17|0.02178735
05:42:18|0.02178735
05:42:19|0.02178735
05:42:21|0.02178735
05:42:22|0.02178735
05:42:23|0.02178735
05:42:24|0.02178735
05:42:25|0.02178735
05:42:26|0.02178735
05:42:27|0.02178735
05:42:28|0.02178735
05:42:29|0.02178735
05:42:31|0.02178735
05:42:32|0.02178735
05:42:34|0.02178735
05:42:36|0.02178735
05:42:37|0.02178735
05:42:38|0.02178735
05:42:39|0.02178735
05:42:41|0.02178735
05:42:42|0.02178735
05:42:43|0.02178735
05:42:44|0.02178735
05:42:45|0.02178735
05:42:46|0.02178735
05:42:47|0.02178735
05:42:48|0.02178735
05:42:49|0.02178735
05:42:50|0.02178735
05:42:52|0.02178735
05:42:53|0.02178735
05:42:53|0.02178735
05:42:55|0.02178735
05:42:56|0.02178735
05:42:57|0.02178735
05:42:57|0.02178735
05:42:59|0.02178735
05:43:00|0.02178735
05:43:00|0.02178735
05:43:02|0.02178735
05:43:03|0.02178735
05:43:04|0.02178735
05:43:05|0.02178735
05:43:06|0.02178735
05:43:08|0.02178735
05:43:09|0.02178735
05:43:09|0.02178735
05:43:11|0.02178735
05:43:11|0.02178642
05:43:13|0.02178642
05:43:14|0.02178642
05:43:15|0.02178
05:43:16|0.02178
05:43:16|0.02178
05:43:17|0.02178
05:43:19|0.02178
05:43:20|0.02178
05:43:21|0.02178
05:43:21|0.02178
05:43:22|0.02178
05:43:24|0.02178
05:43:24|0.02178
05:43:26|0.02178
05:43:27|0.02178
05:43:28|0.02178
05:43:29|0.02178
05:43:30|0.02178
05:43:32|0.02178
05:43:34|0.02178
05:43:36|0.02178
05:43:37|0.02178
05:43:37|0.02178
05:43:39|0.02178
05:43:39|0.02178
05:43:40|0.02178
05:43:41|0.02178
05:43:43|0.02178
05:43:45|0.02178
05:43:47|0.02178
05:43:47|0.02178
05:43:49|0.02178
05:43:51|0.02178
05:43:51|0.02178
05:43:52|0.02178
05:43:53|0.02178
05:43:54|0.02178
05:43:55|0.02178
05:43:56|0.02178
05:43:57|0.02176353
05:43:58|0.02176353
05:44:00|0.02176353
05:44:00|0.02176353
05:44:02|0.02176353
05:44:03|0.02176353
05:44:03|0.02176353
05:44:05|0.02176353
05:44:06|0.02176353
05:44:07|0.02176353
05:44:08|0.02176664
05:44:09|0.02176664
05:44:10|0.02176664
05:44:11|0.02176449
05:44:12|0.02176449
05:44:14|0.02176449
05:44:14|0.02176449
05:44:15|0.02176449
05:44:16|0.02176449
05:44:18|0.02176449
05:44:19|0.02176449
05:44:20|0.02176449
05:44:21|0.02176449
05:44:22|0.02176449
05:44:23|0.02176449
05:44:24|0.02176449
05:44:25|0.02176449
05:44:26|0.02176449
05:44:27|0.02176449
05:44:28|0.02176449
05:44:29|0.02176449
05:44:31|0.02176449
05:44:31|0.02176449
05:44:33|0.02176449
05:44:34|0.02176449
05:44:35|0.02176449
05:44:36|0.02176449
05:44:38|0.02176449
05:44:38|0.02176449
05:44:40|0.02176449
05:44:41|0.02176449
05:44:42|0.02176449
05:44:43|0.02176449
05:44:44|0.02176449
05:44:44|0.02176449
05:44:46|0.02176449
05:44:47|0.02176449
05:44:48|0.02176449
05:44:49|0.02176449
05:44:50|0.02176449
05:44:51|0.02176449
05:44:52|0.02176449
05:44:53|0.02176449
05:44:54|0.02176449
05:44:55|0.02176449
05:44:56|0.02176449
05:44:57|0.02176449
05:44:58|0.02176449
05:44:59|0.02176449
05:45:00|0.02176449
05:45:01|0.02176449
05:45:02|0.02176771
05:45:03|0.02176771
05:45:04|0.02176771
05:45:05|0.02176771
05:45:06|0.02176771
05:45:07|0.02176771
05:45:08|0.02176771
05:45:09|0.02176771
05:45:10|0.02176771
05:45:11|0.02176771
05:45:12|0.02176771
05:45:14|0.02176771
05:45:14|0.02176771
05:45:15|0.02176771
05:45:16|0.02176771
05:45:17|0.02176771
05:45:18|0.02176771
05:45:19|0.02176771
05:45:21|0.02176771
05:45:22|0.02176771
05:45:22|0.02176771
05:45:23|0.02176771
05:45:24|0.02176771
05:45:25|0.02176771
05:45:26|0.02176771
05:45:27|0.02177566
05:45:28|0.02177566
05:45:30|0.02177566
05:45:30|0.02177566
05:45:32|0.02177566
05:45:33|0.02177566
05:45:35|0.02177566
05:45:35|0.02179165
05:45:37|0.02179165
05:45:38|0.02179165
05:45:40|0.02179165
05:45:41|0.02179165
05:45:41|0.02179165
05:45:42|0.02179165
05:45:44|0.02179165
05:45:44|0.02179165
05:45:45|0.02179165
05:45:46|0.02179165
05:45:48|0.02179165
05:45:49|0.02179165
05:45:50|0.02179165
05:45:52|0.02179165
05:45:53|0.02179165
05:45:54|0.02179165
05:45:55|0.02179165
05:45:56|0.02179165
05:45:57|0.02179165
05:45:58|0.02179165
05:45:59|0.02179165
05:46:00|0.02179165
05:46:01|0.02179165
05:46:02|0.02179165
05:46:03|0.02179165
05:46:04|0.02179165
05:46:05|0.02179165
05:46:06|0.02179165
05:46:08|0.02179165
05:46:08|0.02179165
05:46:10|0.02179165
05:46:10|0.02179165
05:46:11|0.02179165
05:46:12|0.02179165
05:46:13|0.02179165
05:46:15|0.02179165
05:46:16|0.02179165
05:46:16|0.02179165
05:46:17|0.02179165
05:46:19|0.02179165
05:46:19|0.02179165
05:46:20|0.02179165
05:46:22|0.02179165
05:46:22|0.02179165
05:46:23|0.02179165
05:46:25|0.02181169
05:46:26|0.02181169
05:46:26|0.02181169
05:46:28|0.02181169
05:46:28|0.02184079
05:46:29|0.02181551
05:46:31|0.02181551
05:46:31|0.02181551
05:46:32|0.02181551
05:46:33|0.02183525
05:46:35|0.02183525
05:46:36|0.02183525
05:46:37|0.02183525
05:46:39|0.02183525
05:46:39|0.02183525
05:46:41|0.02183525
05:46:41|0.02183525
05:46:43|0.02183525
05:46:44|0.02183525
05:46:45|0.02183525
05:46:46|0.02183525
05:46:47|0.02183525
05:46:48|0.02183525
05:46:48|0.02183525
05:46:50|0.02183525
05:46:51|0.02183525
05:46:52|0.02183525
05:46:54|0.02183525
05:46:56|0.02183525
05:46:56|0.02183525
05:46:58|0.02183525
05:46:59|0.02183525
05:47:00|0.02183525
05:47:01|0.02183525
05:47:02|0.02183525
05:47:03|0.02184187
05:47:04|0.02184187
05:47:05|0.02184187
05:47:06|0.02184187
05:47:07|0.02184187
05:47:08|0.02184187
05:47:09|0.02184187
05:47:10|0.02184187
05:47:11|0.02184187
05:47:12|0.02184187
05:47:13|0.02184248
05:47:15|0.02184248
05:47:16|0.02184248
05:47:16|0.02184248
05:47:17|0.02184248
05:47:19|0.02184248
05:47:19|0.02184248
05:47:20|0.02184248
05:47:21|0.02184248
05:47:22|0.02184248
05:47:24|0.02184248
05:47:25|0.02184248
05:47:26|0.02184248
05:47:27|0.02184248
05:47:28|0.02184248
05:47:29|0.02184248
05:47:30|0.02184248
05:47:31|0.02184248
05:47:32|0.02184248
05:47:33|0.02183499
05:47:35|0.02183499
05:47:36|0.02183499
05:47:38|0.02183499
05:47:39|0.02183499
05:47:40|0.02183499
05:47:41|0.02183499
05:47:42|0.02183499
05:47:43|0.02183499
05:47:44|0.02183499
05:47:45|0.02183499
05:47:46|0.02183499
05:47:48|0.02183499
05:47:49|0.02183499
05:47:50|0.02183499
05:47:51|0.02183499
05:47:51|0.02183499
05:47:53|0.02183499
05:47:53|0.02183499
05:47:55|0.02183499
05:47:56|0.02183499
05:47:56|0.02183499
05:47:59|0.02183499
05:47:59|0.02183499
05:48:02|0.02183499
05:48:02|0.02183499
05:48:03|0.02183499
05:48:05|0.02183499
05:48:05|0.02183499
05:48:07|0.02183499
05:48:08|0.02183499
05:48:08|0.02183499
05:48:09|0.02183499
05:48:10|0.02183499
05:48:11|0.02183499
05:48:13|0.02183499
05:48:13|0.02183499
05:48:14|0.02183499
05:48:16|0.02183499
05:48:17|0.02183499
05:48:19|0.02183499
05:48:19|0.02183499
05:48:21|0.02183499
05:48:22|0.02183499
05:48:24|0.02183499
05:48:24|0.02183499
05:48:25|0.02183499
05:48:27|0.02183499
05:48:28|0.02183499
05:48:29|0.02183499
05:48:29|0.02178408
05:48:31|0.02178408
05:48:32|0.02178408
05:48:33|0.02178408
05:48:35|0.02178408
05:48:35|0.02178408
05:48:37|0.02178408
05:48:38|0.02178408
05:48:39|0.02178408
05:48:41|0.02178408
05:48:41|0.02178408
05:48:42|0.02178408
05:48:44|0.02178408
05:48:44|0.02178408
05:48:46|0.02178408
05:48:46|0.02178408
05:48:47|0.02178408
05:48:49|0.02178408
05:48:50|0.0217712
05:48:51|0.0217712
05:48:52|0.0217712
05:48:53|0.0217712
05:48:54|0.0217712
05:48:55|0.0217712
05:48:56|0.0217712
05:48:57|0.0217712
05:48:58|0.0217712
05:49:00|0.0217712
05:49:00|0.0217712
05:49:01|0.0217712
05:49:02|0.0217712
05:49:04|0.0217712
05:49:05|0.0217712
05:49:06|0.0217712
05:49:06|0.0217712
05:49:08|0.0217712
05:49:08|0.0217712
05:49:10|0.0217712
05:49:12|0.0217712
05:49:13|0.0217712
05:49:14|0.0217712
05:49:14|0.0217712
05:49:16|0.0217712
05:49:16|0.0217712
05:49:17|0.0217712
05:49:19|0.0217712
05:49:19|0.0217712
05:49:21|0.0217712
05:49:21|0.0217712
05:49:22|0.0217712
05:49:23|0.0217712
05:49:24|0.0217712
05:49:26|0.0217712
05:49:27|0.0217712
05:49:27|0.0217712
05:49:28|0.0217712
05:49:30|0.0217738
05:49:31|0.0217738
05:49:32|0.0217738
05:49:32|0.0217738
05:49:34|0.0217738
05:49:35|0.0217738
05:49:36|0.0217738
05:49:37|0.0217738
05:49:38|0.0217738
05:49:39|0.0217738
05:49:41|0.0217738
05:49:42|0.0217738
05:49:43|0.0217738
05:49:43|0.0217738
05:49:45|0.0217738
05:49:46|0.0217738
05:49:47|0.0217738
05:49:48|0.0217738
05:49:49|0.0217738
05:49:50|0.0217738
05:49:51|0.0217738
05:49:52|0.02178216
05:49:53|0.02178216
05:49:54|0.02178216
05:49:55|0.02178216
05:49:56|0.02178216
05:49:57|0.02178216
05:49:59|0.02178216
05:50:00|0.02178216
05:50:01|0.02178216
05:50:02|0.02178216
05:50:03|0.02177
05:50:04|0.02177
05:50:05|0.02177
05:50:07|0.02177
05:50:08|0.02177
05:50:08|0.02177
05:50:09|0.02177
05:50:10|0.02177
05:50:11|0.02177
05:50:12|0.02177
05:50:14|0.02177
05:50:15|0.02177
05:50:17|0.02177
05:50:17|0.02177
05:50:18|0.02177
05:50:20|0.02177
05:50:20|0.02177
05:50:21|0.02177
05:50:22|0.02177
05:50:23|0.02177
05:50:24|0.02177
05:50:25|0.02177
05:50:26|0.02177
05:50:27|0.02177
05:50:28|0.02177
05:50:29|0.02177
05:50:31|0.02177
05:50:31|0.02177
05:50:32|0.02177
05:50:33|0.02177
05:50:35|0.02177
05:50:36|0.02177
05:50:37|0.02177
05:50:38|0.02177
05:50:40|0.02177
05:50:41|0.02177
05:50:42|0.02177
05:50:43|0.02177
05:50:44|0.02177
05:50:45|0.02177
05:50:47|0.02177
05:50:49|0.02177
05:50:49|0.02177
05:50:50|0.02177
05:50:51|0.02177
05:50:52|0.02177
05:50:54|0.02177
05:50:55|0.02177
05:50:56|0.02177
05:50:57|0.02177
05:50:58|0.02177
05:50:59|0.02177
05:51:00|0.02177
05:51:02|0.02177
05:51:03|0.02177
05:51:04|0.02177
05:51:06|0.02177
05:51:06|0.02177
05:51:07|0.0217972
05:51:08|0.0217972
05:51:10|0.0217972
05:51:10|0.0217972
05:51:12|0.0217972
05:51:13|0.0217972
05:51:14|0.02181093
05:51:15|0.02181093
05:51:16|0.02181093
05:51:17|0.02181093
05:51:18|0.02181093
05:51:19|0.02181093
05:51:20|0.02181093
05:51:21|0.02181093
05:51:22|0.02181093
05:51:23|0.02181093
05:51:24|0.02181093
05:51:25|0.02181093
05:51:26|0.02181093
05:51:27|0.02181093
05:51:28|0.02181093
05:51:29|0.02181093
05:51:30|0.02181093
05:51:31|0.02181093
05:51:33|0.02181093
05:51:33|0.02181093
05:51:34|0.02181093
05:51:35|0.02181093
05:51:37|0.02181093
05:51:38|0.02181093
05:51:38|0.02181093
05:51:39|0.02181093
05:51:41|0.02181093
05:51:42|0.02181093
05:51:43|0.02181093
05:51:44|0.02181093
05:51:45|0.02181093
05:51:47|0.02181093
05:51:48|0.02181093
05:51:48|0.02181093
05:51:50|0.02181093
05:51:52|0.02181093
05:51:52|0.02181093
05:51:53|0.02181093
05:51:54|0.02181093
05:51:55|0.02181093
05:51:56|0.02181093
05:51:57|0.02179985
05:51:59|0.02179985
05:52:00|0.02179985
05:52:00|0.02179985
05:52:01|0.02179985
05:52:02|0.0217972
05:52:04|0.02178
05:52:05|0.02178
05:52:06|0.02178
05:52:07|0.02178
05:52:08|0.02178
05:52:09|0.02178
05:52:10|0.02178
05:52:12|0.02178
05:52:12|0.02178
05:52:13|0.02178
05:52:15|0.02178
05:52:15|0.02178
05:52:17|0.02178
05:52:18|0.02178
05:52:18|0.02178
05:52:20|0.02178
05:52:21|0.02178
05:52:22|0.02178
05:52:22|0.02178
05:52:24|0.02178
05:52:26|0.02178
05:52:26|0.02176738
05:52:28|0.02176738
05:52:28|0.02176738
05:52:29|0.02176738
05:52:32|0.02178162
05:52:33|0.02178162
05:52:34|0.02178162
05:52:35|0.02178162
05:52:36|0.02178162
05:52:37|0.02178162
05:52:37|0.02178162
05:52:39|0.02178162
05:52:40|0.02178162
05:52:40|0.02176711
05:52:42|0.02176711
05:52:43|0.02176711
05:52:43|0.02176711
05:52:45|0.02176711
05:52:46|0.02176711
05:52:47|0.02176711
05:52:49|0.02176711
05:52:50|0.02176711
05:52:51|0.02176711
05:52:51|0.02176711
05:52:53|0.02176711
05:52:53|0.02176711
05:52:55|0.02176711
05:52:55|0.02176711
05:52:56|0.02176711
05:52:59|0.02176711
05:52:59|0.02176711
05:53:00|0.02176711
05:53:01|0.02176711
05:53:02|0.02176711
05:53:04|0.02176711
05:53:04|0.02176711
05:53:06|0.02176711
05:53:06|0.02176711
05:53:07|0.02176711
05:53:09|0.02176711
05:53:10|0.02176711
05:53:10|0.02176711
05:53:12|0.02176711
05:53:12|0.0218013
05:53:14|0.0218013
05:53:15|0.0218013
05:53:16|0.0218013
05:53:17|0.0218013
05:53:18|0.0218013
05:53:19|0.0218013
05:53:20|0.0218013
05:53:21|0.0218013
05:53:23|0.0218013
05:53:24|0.02179503
05:53:25|0.02179503
05:53:26|0.02179503
05:53:27|0.02179503
05:53:28|0.02179503
05:53:29|0.02179503
05:53:30|0.02179503
05:53:31|0.02179503
05:53:32|0.02179503
05:53:33|0.02179503
05:53:35|0.02179503
05:53:35|0.02179503
05:53:36|0.02179503
05:53:37|0.02179503
05:53:39|0.02179503
05:53:40|0.02179503
05:53:41|0.02179503
05:53:42|0.02178
05:53:44|0.02178
05:53:46|0.02178
05:53:46|0.02178
05:53:47|0.02178
05:53:49|0.02178
05:53:49|0.02178
05:53:51|0.02178
05:53:51|0.02178
05:53:53|0.02178
05:53:54|0.02178
05:53:55|0.02178
05:53:56|0.02178
05:53:57|0.02178
05:53:58|0.02178
05:53:59|0.02178
05:54:00|0.02178
05:54:02|0.02178
05:54:02|0.02178
05:54:03|0.02178
05:54:04|0.02178
05:54:06|0.02178
05:54:07|0.02178
05:54:08|0.02178
05:54:09|0.02178
05:54:11|0.02178
05:54:11|0.02178
05:54:13|0.02178
05:54:13|0.02178
05:54:15|0.02178
05:54:15|0.02178
05:54:17|0.02178
05:54:17|0.02178
05:54:19|0.02178
05:54:20|0.02178
05:54:20|0.02178
05:54:22|0.02178
05:54:23|0.02178
05:54:23|0.02178
05:54:25|0.02178
05:54:26|0.02178
05:54:27|0.02178
05:54:28|0.02178
05:54:29|0.02178
05:54:30|0.02178
05:54:31|0.02178
05:54:33|0.02178
05:54:34|0.02178
05:54:35|0.02178
05:54:36|0.02178
05:54:37|0.02178
05:54:39|0.02178
05:54:39|0.02178
05:54:40|0.02178
05:54:42|0.02178
05:54:44|0.02178
05:54:44|0.02179388
05:54:46|0.02179388
05:54:47|0.02179388
05:54:48|0.02179388
05:54:49|0.02179388
05:54:50|0.02179388
05:54:51|0.02179388
05:54:53|0.02179388
05:54:53|0.02179388
05:54:55|0.02179388
05:54:56|0.02179388
05:54:57|0.02179388
05:54:58|0.02179388
05:54:59|0.02179388
05:55:00|0.02179388
05:55:01|0.02179388
05:55:02|0.02179381
05:55:04|0.02179381
05:55:05|0.02179381
05:55:06|0.02179381
05:55:07|0.02179381
05:55:08|0.02179381
05:55:08|0.02179381
05:55:10|0.02179381
05:55:10|0.02179381
05:55:12|0.02179381
05:55:13|0.02179381
05:55:14|0.02179381
05:55:15|0.02179381
05:55:16|0.02179381
05:55:17|0.02179381
05:55:18|0.02179381
05:55:20|0.02179381
05:55:20|0.02179381
05:55:21|0.02179381
05:55:22|0.02179381
05:55:23|0.02179381
05:55:24|0.02178629
05:55:26|0.02179381
05:55:26|0.02179381
05:55:28|0.02179381
05:55:29|0.02179381
05:55:30|0.02179381
05:55:31|0.02179381
05:55:32|0.02179381
05:55:33|0.02179381
05:55:34|0.02179381
05:55:35|0.02179381
05:55:36|0.02179381
05:55:37|0.02179381
05:55:38|0.02179381
05:55:40|0.02179381
05:55:41|0.02179381
05:55:43|0.02179381
05:55:44|0.02179381
05:55:44|0.02179381
05:55:46|0.02179381
05:55:46|0.02179381
05:55:48|0.02179381
05:55:49|0.02179381
05:55:50|0.02179381
05:55:51|0.02179381
05:55:52|0.02179381
05:55:52|0.02179381
05:55:54|0.02179381
05:55:55|0.02179381
05:55:56|0.02179381
05:55:57|0.02179381
05:55:58|0.02179381
05:55:59|0.02179381
05:56:00|0.02179381
05:56:01|0.02179381
05:56:03|0.02179381
05:56:04|0.02179381
05:56:04|0.02179381
05:56:06|0.02179381
05:56:07|0.02179381
05:56:08|0.02179381
05:56:09|0.02179381
05:56:10|0.02179381
05:56:12|0.02179381
05:56:12|0.02179381
05:56:13|0.02179381
05:56:14|0.02179381
05:56:16|0.02179052
05:56:17|0.02179052
05:56:18|0.02179052
05:56:19|0.02179052
05:56:20|0.02179052
05:56:22|0.02179052
05:56:23|0.02179052
05:56:23|0.02179052
05:56:25|0.02179052
05:56:25|0.02179052
05:56:27|0.02179052
05:56:28|0.02179052
05:56:29|0.02179052
05:56:30|0.02179052
05:56:31|0.02179052
05:56:32|0.02179052
05:56:34|0.02179052
05:56:35|0.02179052
05:56:35|0.02179052
05:56:36|0.02179052
05:56:38|0.02179052
05:56:39|0.02179052
05:56:40|0.02179052
05:56:40|0.02179052
05:56:42|0.02179052
05:56:44|0.02179052
05:56:44|0.02179052
05:56:47|0.02179052
05:56:47|0.02179052
05:56:49|0.02179052
05:56:50|0.02179052
05:56:51|0.02179052
05:56:52|0.02179052
05:56:54|0.02179052
05:56:55|0.02179052
05:56:57|0.02179052
05:56:58|0.02179052
05:56:59|0.02179052
05:57:00|0.02179052
05:57:01|0.02179052
05:57:01|0.02179052
05:57:03|0.02179052
05:57:04|0.02179052
05:57:05|0.02179052
05:57:07|0.02179052
05:57:08|0.02179052
05:57:08|0.02179052
05:57:10|0.02179052
05:57:11|0.02179052
05:57:13|0.02179052
05:57:13|0.02179052
05:57:14|0.02179052
05:57:15|0.02179052
05:57:17|0.02179052
05:57:18|0.02179052
05:57:19|0.02179052
05:57:20|0.02179052
05:57:21|0.02179052
05:57:22|0.02183936
05:57:23|0.02183936
05:57:24|0.02183936
05:57:25|0.02183936
05:57:26|0.02183936
05:57:27|0.02185345
05:57:29|0.02185345
05:57:30|0.02185345
05:57:30|0.02185345
05:57:32|0.02185345
05:57:32|0.02185345
05:57:33|0.02185345
05:57:35|0.02185345
05:57:36|0.02185345
05:57:37|0.02185345
05:57:38|0.02185345
05:57:39|0.02185345
05:57:40|0.02185345
05:57:41|0.02185345
05:57:42|0.02186202
05:57:43|0.02186202
05:57:45|0.02186201
05:57:46|0.02186201
05:57:48|0.02186201
05:57:48|0.02186201
05:57:50|0.02186201
05:57:50|0.02186201
05:57:52|0.02186201
05:57:53|0.02186201
05:57:54|0.0218701
05:57:55|0.0218701
05:57:56|0.0218701
05:57:57|0.0218701
05:57:58|0.0218701
05:58:00|0.0218701
05:58:00|0.0218701
05:58:01|0.0218701
05:58:02|0.0218701
05:58:04|0.0218701
05:58:05|0.0218701
05:58:05|0.0218701
05:58:06|0.0218701
05:58:07|0.0218701
05:58:09|0.0218701
05:58:09|0.0218701
05:58:10|0.0218701
05:58:12|0.0218701
05:58:12|0.0218701
05:58:13|0.0218701
05:58:14|0.0218701
05:58:15|0.0218701
05:58:16|0.0218701
05:58:17|0.0218701
05:58:18|0.0218701
05:58:20|0.0218701
05:58:20|0.0218701
05:58:21|0.0218701
05:58:23|0.0218701
05:58:23|0.0218701
05:58:24|0.0218701
05:58:25|0.0218701
05:58:27|0.0218701
05:58:28|0.02186346
05:58:29|0.02186346
05:58:30|0.02186346
05:58:31|0.02186346
05:58:32|0.02186346
05:58:32|0.02186586
05:58:33|0.02186586
05:58:35|0.02186586
05:58:35|0.02186586
05:58:36|0.02186586
05:58:37|0.02186586
05:58:39|0.02186586
05:58:39|0.02186586
05:58:40|0.02186586
05:58:42|0.02186586
05:58:42|0.02186586
05:58:45|0.02184953
05:58:47|0.02184953
05:58:47|0.02184953
05:58:49|0.02184953
05:58:50|0.02184953
05:58:50|0.02184953
05:58:52|0.02184953
05:58:53|0.02184953
05:58:54|0.02184953
05:58:56|0.02184953
05:58:56|0.02184953
05:58:58|0.02184848
05:58:59|0.02184848
05:59:00|0.02184848
05:59:01|0.02184848
05:59:02|0.02184848
05:59:03|0.02183263
05:59:04|0.02185069
05:59:06|0.02187183
05:59:07|0.02187776
05:59:07|0.0218853
05:59:08|0.0218853
05:59:09|0.0218853
05:59:10|0.0218853
05:59:12|0.0218853
05:59:12|0.0218853
05:59:13|0.0218853
05:59:15|0.0218853
05:59:15|0.0218853
05:59:16|0.0218853
05:59:17|0.0218853
05:59:18|0.0218853
05:59:20|0.0218853
05:59:20|0.0218853
05:59:21|0.0218853
05:59:23|0.0218853
05:59:24|0.0218853
05:59:25|0.0218853
05:59:26|0.0218853
05:59:27|0.0218853
05:59:28|0.0218853
05:59:29|0.0218853
05:59:30|0.0218853
05:59:31|0.0218853
05:59:32|0.0218853
05:59:33|0.02185661
05:59:34|0.02185661
05:59:36|0.02185661
05:59:36|0.02185661
05:59:37|0.02185661
05:59:39|0.02185661
05:59:39|0.02185321
05:59:40|0.02185321
05:59:41|0.02185
05:59:42|0.02185
05:59:43|0.02185
05:59:44|0.02185
05:59:46|0.02185
05:59:47|0.02185
05:59:49|0.02185
05:59:50|0.02185
05:59:52|0.02185
05:59:53|0.02185
05:59:54|0.02185
05:59:55|0.02185
05:59:56|0.02185
05:59:57|0.02185
05:59:59|0.02185
06:00:00|0.02185
06:00:00|0.02185
06:00:01|0.02185
06:00:02|0.02185
06:00:03|0.02185
06:00:05|0.02185
06:00:06|0.02185
06:00:07|0.02185
06:00:07|0.02185
06:00:08|0.02185
06:00:10|0.02188155
06:00:11|0.02188155
06:00:11|0.02188155
06:00:12|0.02188155
06:00:14|0.02188155
06:00:14|0.02188155
06:00:16|0.02188155
06:00:16|0.02188155
06:00:17|0.02186417
06:00:18|0.02186417
06:00:20|0.02186417
06:00:20|0.02186417
06:00:22|0.02186417
06:00:23|0.02184135
06:00:24|0.02184135
06:00:26|0.02184135
06:00:27|0.02184135
06:00:28|0.02184135
06:00:29|0.02183386
06:00:30|0.02183386
06:00:32|0.02183386
06:00:32|0.02183386
06:00:33|0.02183386
06:00:35|0.02183386
06:00:35|0.02183386
06:00:36|0.02183386
06:00:38|0.02183386
06:00:38|0.02183386
06:00:39|0.02183431
06:00:41|0.02183431
06:00:42|0.02183431
06:00:43|0.02183431
06:00:44|0.02183431
06:00:45|0.02183431
06:00:46|0.02183431
06:00:48|0.02183431
06:00:49|0.02183431
06:00:49|0.02183431
06:00:50|0.02183431
06:00:51|0.02183431
06:00:52|0.02183431
06:00:54|0.02183431
06:00:55|0.02183431
06:00:56|0.02183431
06:00:57|0.02183431
06:00:59|0.02183431
06:01:00|0.02183431
06:01:01|0.02183431
06:01:02|0.02183431
06:01:03|0.02183431
06:01:04|0.02183431
06:01:06|0.02183431
06:01:06|0.02183431
06:01:07|0.02183431
06:01:08|0.02183431
06:01:09|0.02183431
06:01:10|0.02183431
06:01:11|0.02183431
06:01:13|0.02183431
06:01:14|0.02183431
06:01:15|0.02183431
06:01:16|0.02183431
06:01:17|0.02183431
06:01:18|0.02183431
06:01:19|0.02183431
06:01:19|0.02183431
06:01:21|0.02183431
06:01:23|0.02183431
06:01:23|0.02183431
06:01:24|0.02183431
06:01:26|0.02183431
06:01:27|0.02183431
06:01:28|0.02183431
06:01:29|0.02183431
06:01:30|0.02183431
06:01:31|0.02183431
06:01:33|0.02183652
06:01:33|0.02183652
06:01:34|0.02183652
06:01:35|0.02183652
06:01:36|0.02183652
06:01:37|0.02183652
06:01:39|0.02183652
06:01:40|0.02183652
06:01:40|0.02183652
06:01:41|0.02182359
06:01:43|0.02182359
06:01:44|0.02182359
06:01:45|0.02182359
06:01:45|0.02182359
06:01:48|0.02182359
06:01:48|0.02182359
06:01:49|0.02182359
06:01:50|0.02182359
06:01:52|0.02184746
06:01:53|0.02184746
06:01:55|0.02184746
06:01:56|0.02184746
06:01:56|0.02184746
06:01:57|0.02184746
06:01:58|0.02184746
06:01:59|0.02184746
06:02:01|0.02184746
06:02:02|0.02184746
06:02:03|0.02184746
06:02:04|0.02184746
06:02:05|0.02184746
06:02:07|0.02184746
06:02:08|0.02184746
06:02:08|0.02184746
06:02:10|0.02184746
06:02:11|0.02184746
06:02:12|0.02184746
06:02:12|0.02184746
06:02:14|0.02184746
06:02:15|0.02184746
06:02:16|0.02184746
06:02:17|0.02184746
06:02:18|0.02184746
06:02:19|0.02184746
06:02:20|0.02184746
06:02:21|0.02184746
06:02:22|0.02184746
06:02:23|0.02184746
06:02:24|0.02184746
06:02:25|0.02184746
06:02:26|0.02184746
06:02:27|0.02184746
06:02:28|0.02184746
06:02:29|0.02184746
06:02:30|0.02184746
06:02:31|0.02184746
06:02:32|0.02184746
06:02:33|0.02184746
06:02:34|0.02184746
06:02:35|0.02184746
06:02:36|0.02184746
06:02:37|0.02184746
06:02:38|0.02184746
06:02:39|0.02184746
06:02:41|0.02184746
06:02:42|0.02184746
06:02:43|0.02184746
06:02:44|0.02184746
06:02:45|0.02184746
06:02:46|0.02184588
06:02:48|0.02184588
06:02:49|0.02184588
06:02:50|0.02184588
06:02:51|0.02184588
06:02:53|0.02184588
06:02:54|0.02184588
06:02:54|0.02184588
06:02:56|0.02184588
06:02:57|0.02184588
06:02:58|0.02184588
06:03:00|0.02184588
06:03:00|0.02184588
06:03:01|0.02184588
06:03:02|0.02184588
06:03:04|0.02184588
06:03:05|0.02184588
06:03:05|0.02184588
06:03:06|0.02184535
06:03:08|0.02184535
06:03:09|0.0218572
06:03:11|0.0218572
06:03:11|0.0218572
06:03:13|0.0218572
06:03:13|0.0218572
06:03:14|0.0218572
06:03:16|0.0218572
06:03:16|0.0218572
06:03:17|0.0218572
06:03:19|0.0218572
06:03:20|0.0218572
06:03:21|0.0218572
06:03:23|0.0218572
06:03:23|0.0218572
06:03:24|0.02183351
06:03:25|0.02183351
06:03:26|0.02183351
06:03:28|0.02183351
06:03:28|0.02183351
06:03:29|0.02183351
06:03:30|0.02183351
06:03:31|0.02183351
06:03:33|0.02183351
06:03:33|0.02183351
06:03:35|0.02183351
06:03:35|0.02183351
06:03:37|0.02183351
06:03:38|0.02183351
06:03:39|0.02183351
06:03:40|0.02183351
06:03:41|0.02183351
06:03:42|0.02183351
06:03:44|0.02183351
06:03:44|0.02183351
06:03:46|0.02183351
06:03:46|0.02183351
06:03:48|0.02183351
06:03:49|0.02183351
06:03:51|0.02183351
06:03:51|0.02183351
06:03:53|0.02183351
06:03:54|0.02183351
06:03:56|0.02183351
06:03:56|0.02183351
06:03:57|0.02183351
06:03:59|0.02183351
06:03:59|0.02183351
06:04:01|0.02183351
06:04:01|0.02183351
06:04:03|0.02183351
06:04:04|0.02183351
06:04:05|0.02183351
06:04:06|0.02183351
06:04:07|0.02182669
06:04:08|0.02182669
06:04:09|0.02182669
06:04:10|0.02182669
06:04:11|0.02182669
06:04:12|0.02182669
06:04:14|0.02182669
06:04:14|0.02182669
06:04:15|0.02182669
06:04:17|0.02182669
06:04:17|0.02182669
06:04:18|0.02182669
06:04:20|0.02182669
06:04:20|0.02182669
06:04:21|0.02182669
06:04:23|0.02182669
06:04:23|0.02182669
06:04:25|0.02182669
06:04:25|0.02182669
06:04:26|0.02182669
06:04:28|0.02182669
06:04:29|0.02182669
06:04:29|0.02182669
06:04:31|0.02182669
06:04:32|0.02182669
06:04:33|0.02182669
06:04:34|0.02182669
06:04:34|0.02182669
06:04:36|0.02182669
06:04:37|0.02182669
06:04:38|0.02184297
06:04:39|0.02184297
06:04:40|0.02184297
06:04:42|0.02184297
06:04:42|0.02184297
06:04:43|0.02184297
06:04:44|0.02184297
06:04:45|0.02184297
06:04:46|0.02184297
06:04:47|0.02184297
06:04:49|0.02184297
06:04:51|0.02184297
06:04:52|0.02184297
06:04:54|0.02184297
06:04:55|0.02184297
06:04:57|0.02184297
06:04:57|0.02184297
06:04:58|0.02184297
06:04:59|0.02184297
06:05:01|0.02184297
06:05:02|0.02185651
06:05:04|0.02185651
06:05:04|0.02185651
06:05:06|0.02185651
06:05:07|0.02185651
06:05:07|0.02185651
06:05:09|0.02185651
06:05:10|0.02185651
06:05:11|0.02185651
06:05:12|0.02185651
06:05:14|0.02185651
06:05:14|0.02185651
06:05:15|0.02185651
06:05:17|0.02185651
06:05:18|0.02185651
06:05:18|0.02185651
06:05:20|0.02185651
06:05:20|0.02185651
06:05:22|0.02185651
06:05:23|0.02185651
06:05:24|0.02185651
06:05:24|0.02184379
06:05:26|0.02184379
06:05:27|0.02184379
06:05:28|0.02184379
06:05:29|0.02184379
06:05:30|0.02184379
06:05:31|0.02184379
06:05:32|0.02184379
06:05:33|0.02184379
06:05:34|0.02184379
06:05:35|0.02184379
06:05:36|0.02184379
06:05:37|0.02184379
06:05:38|0.02184379
06:05:39|0.02184379
06:05:40|0.02184379
06:05:41|0.02184379
06:05:42|0.02184379
06:05:43|0.02184379
06:05:44|0.02184379
06:05:45|0.02184379
06:05:46|0.02184379
06:05:47|0.02184379
06:05:48|0.02184379
06:05:49|0.02184379
06:05:50|0.02184379
06:05:51|0.02184379
06:05:52|0.02184379
06:05:54|0.02184379
06:05:55|0.02184379
06:05:56|0.02184379
06:05:57|0.02184379
06:05:58|0.02184379
06:05:59|0.02184379
06:06:00|0.02184379
06:06:02|0.02184379
06:06:02|0.02184379
06:06:04|0.02184379
06:06:04|0.02184379
06:06:05|0.02184379
06:06:07|0.02184379
06:06:08|0.02184379
06:06:08|0.02184379
06:06:09|0.02184379
06:06:11|0.02184379
06:06:12|0.02184379
06:06:13|0.02187864
06:06:14|0.02187864
06:06:15|0.02187864
06:06:15|0.02188554
06:06:17|0.02188554
06:06:18|0.02188554
06:06:18|0.02188554
06:06:19|0.02188554
06:06:21|0.02188554
06:06:22|0.02188554
06:06:23|0.02188554
06:06:25|0.02188554
06:06:25|0.02188554
06:06:26|0.02188554
06:06:28|0.021893
06:06:29|0.021893
06:06:30|0.021893
06:06:31|0.021893
06:06:32|0.021893
06:06:33|0.021893
06:06:34|0.02189484
06:06:35|0.02189484
06:06:36|0.021893
06:06:38|0.021893
06:06:39|0.021893
06:06:39|0.021893
06:06:41|0.021893
06:06:42|0.021893
06:06:44|0.021893
06:06:44|0.021893
06:06:45|0.021893
06:06:47|0.021893
06:06:47|0.021893
06:06:48|0.021893
06:06:49|0.021893
06:06:51|0.021893
06:06:52|0.021893
06:06:54|0.021893
06:06:54|0.021893
06:06:57|0.021893
06:06:57|0.021893
06:06:59|0.02191349
06:06:59|0.02191349
06:07:01|0.02191349
06:07:02|0.02191349
06:07:03|0.021893
06:07:03|0.021893
06:07:04|0.021893
06:07:05|0.021893
06:07:07|0.021893
06:07:07|0.021893
06:07:10|0.021893
06:07:10|0.021893
06:07:12|0.021893
06:07:13|0.0219008
06:07:14|0.0219008
06:07:14|0.0219008
06:07:15|0.0219008
06:07:17|0.0219008
06:07:18|0.0219008
06:07:19|0.0219008
06:07:20|0.0219008
06:07:21|0.0219008
06:07:22|0.02190951
06:07:23|0.02190951
06:07:24|0.02190951
06:07:25|0.02190951
06:07:26|0.02190951
06:07:27|0.02190951
06:07:28|0.02190951
06:07:29|0.02190951
06:07:30|0.02190951
06:07:31|0.02190951
06:07:33|0.02190951
06:07:33|0.02190951
06:07:35|0.02190951
06:07:36|0.02190951
06:07:36|0.02190951
06:07:37|0.02190951
06:07:38|0.02190951
06:07:40|0.02190951
06:07:40|0.02190951
06:07:42|0.02190951
06:07:43|0.02190951
06:07:44|0.02193352
06:07:45|0.02193352
06:07:46|0.02193352
06:07:47|0.02193352
06:07:47|0.02193352
06:07:49|0.02193352
06:07:50|0.02193352
06:07:51|0.02193352
06:07:53|0.02193352
06:07:53|0.02193352
06:07:55|0.02193352
06:07:56|0.02193352
06:07:57|0.02193352
06:07:59|0.02193352
06:07:59|0.02193352
06:08:00|0.02193352
06:08:01|0.02193352
06:08:02|0.02193352
06:08:04|0.02193352
06:08:04|0.02193352
06:08:05|0.02193352
06:08:07|0.02193352
06:08:07|0.02193352
06:08:08|0.02193352
06:08:10|0.02193352
06:08:11|0.02193352
06:08:12|0.02193352
06:08:13|0.02190951
06:08:14|0.02189315
06:08:14|0.0218801
06:08:15|0.0218801
06:08:17|0.02189291
06:08:18|0.02189291
06:08:20|0.02189291
06:08:21|0.02189291
06:08:22|0.02189291
06:08:22|0.02189291
06:08:23|0.02189291
06:08:24|0.02189291
06:08:25|0.02189291
06:08:28|0.02189291
06:08:29|0.02189291
06:08:29|0.02189291
06:08:30|0.02189291
06:08:31|0.02189291
06:08:32|0.02189291
06:08:33|0.02189291
06:08:34|0.02189291
06:08:35|0.02189291
06:08:37|0.02189291
06:08:38|0.02189291
06:08:38|0.02189291
06:08:40|0.02189291
06:08:41|0.02189291
06:08:41|0.02189291
06:08:42|0.02189291
06:08:43|0.02189291
06:08:44|0.02189291
06:08:45|0.02189291
06:08:47|0.02189291
06:08:47|0.02189291
06:08:49|0.02189291
06:08:49|0.02189291
06:08:50|0.02189754
06:08:51|0.02189754
06:08:53|0.02189754
06:08:55|0.02189754
06:08:55|0.02189754
06:08:57|0.02189754
06:08:58|0.02189754
06:09:00|0.02189754
06:09:00|0.02189754
06:09:01|0.02190124
06:09:03|0.02190124
06:09:04|0.02190124
06:09:05|0.02190124
06:09:06|0.02190124
06:09:07|0.02190124
06:09:09|0.02190124
06:09:10|0.02190124
06:09:11|0.02190124
06:09:11|0.02190124
06:09:12|0.02190124
06:09:14|0.02190124
06:09:14|0.02190124
06:09:16|0.02190124
06:09:17|0.02190124
06:09:18|0.02190124
06:09:19|0.02190124
06:09:20|0.02190124
06:09:21|0.02190124
06:09:22|0.02190124
06:09:23|0.02190124
06:09:24|0.02190124
06:09:25|0.02190124
06:09:26|0.02190124
06:09:27|0.02190124
06:09:28|0.02190124
06:09:29|0.02190124
06:09:30|0.02190124
06:09:31|0.02190124
06:09:32|0.02190124
06:09:33|0.02190124
06:09:34|0.02190124
06:09:35|0.02190124
06:09:36|0.02190124
06:09:37|0.02190124
06:09:38|0.02190124
06:09:39|0.02190124
06:09:40|0.02190124
06:09:41|0.02190124
06:09:42|0.02190124
06:09:43|0.02190124
06:09:44|0.02190124
06:09:46|0.02190124
06:09:46|0.02190124
06:09:47|0.02190124
06:09:48|0.02190124
06:09:49|0.02190124
06:09:50|0.02190124
06:09:51|0.02190124
06:09:52|0.02190124
06:09:53|0.02190124
06:09:55|0.02190124
06:09:57|0.02190124
06:09:57|0.02190124
06:09:58|0.02190124
06:09:59|0.02190124
06:10:01|0.02186329
06:10:03|0.02186329
06:10:04|0.02186329
06:10:05|0.02186329
06:10:05|0.02186329
06:10:07|0.02186329
06:10:07|0.02186329
06:10:09|0.02185285
06:10:10|0.02185285
06:10:11|0.02185285
06:10:12|0.02186802
06:10:13|0.02184494
06:10:14|0.02184494
06:10:15|0.02184494
06:10:16|0.02184494
06:10:17|0.02184494
06:10:19|0.02184494
06:10:20|0.02184494
06:10:20|0.02184494
06:10:21|0.02184494
06:10:22|0.02184494
06:10:23|0.02184494
06:10:24|0.02184494
06:10:25|0.02184494
06:10:26|0.02184494
06:10:28|0.02184494
06:10:28|0.02184494
06:10:29|0.02184494
06:10:31|0.02184494
06:10:31|0.02184494
06:10:33|0.02184494
06:10:34|0.02184494
06:10:35|0.02184494
06:10:36|0.02184494
06:10:37|0.02184494
06:10:38|0.02184494
06:10:39|0.02184494
06:10:40|0.02184494
06:10:41|0.02184494
06:10:42|0.02184494
06:10:43|0.02184494
06:10:44|0.02184494
06:10:45|0.02183165
06:10:46|0.02183165
06:10:47|0.02183165
06:10:48|0.02183165
06:10:49|0.02183165
06:10:50|0.02183165
06:10:51|0.02183166
06:10:52|0.02183166
06:10:53|0.02183166
06:10:54|0.02183166
06:10:56|0.02183166
06:10:58|0.02183166
06:10:59|0.02183166
06:10:59|0.02183166
06:11:00|0.02183166
06:11:01|0.02183166
06:11:03|0.02183166
06:11:04|0.02183166
06:11:05|0.02183166
06:11:05|0.02183166
06:11:07|0.02183166
06:11:08|0.02183165
06:11:09|0.02183165
06:11:10|0.02183165
06:11:11|0.02182827
06:11:12|0.02182827
06:11:13|0.02182827
06:11:15|0.02182661
06:11:15|0.02182661
06:11:17|0.02182661
06:11:18|0.02182661
06:11:19|0.02182661
06:11:19|0.02182661
06:11:21|0.02182661
06:11:22|0.02182661
06:11:23|0.02182661
06:11:23|0.02182661
06:11:25|0.02182661
06:11:25|0.02182661
06:11:27|0.02182661
06:11:28|0.02182661
06:11:29|0.02182661
06:11:30|0.02182661
06:11:31|0.02182661
06:11:31|0.02182661
06:11:33|0.02182661
06:11:34|0.02182661
06:11:35|0.02182661
06:11:36|0.02182661
06:11:37|0.02182661
06:11:38|0.02182661
06:11:39|0.02182661
06:11:40|0.02182661
06:11:41|0.02182661
06:11:42|0.02182661
06:11:43|0.02182661
06:11:44|0.02182661
06:11:46|0.02182661
06:11:46|0.02182661
06:11:48|0.02182661
06:11:48|0.02182661
06:11:49|0.02182661
06:11:51|0.02182661
06:11:52|0.02182661
06:11:53|0.02182661
06:11:54|0.02182661
06:11:55|0.02182661
06:11:57|0.02182661
06:11:57|0.02182661
06:11:59|0.02182661
06:11:59|0.02182661
06:12:01|0.02182661
06:12:02|0.02182661
06:12:03|0.02182661
06:12:04|0.02182661
06:12:06|0.02182661
06:12:07|0.02182661
06:12:08|0.02182661
06:12:10|0.02182661
06:12:11|0.02182661
06:12:11|0.02182661
06:12:13|0.02182661
06:12:14|0.02182661
06:12:15|0.02182661
06:12:16|0.02182661
06:12:17|0.02184123
06:12:18|0.02184123
06:12:19|0.02184123
06:12:20|0.02184123
06:12:22|0.02184123
06:12:23|0.02184123
06:12:24|0.02184123
06:12:25|0.02184123
06:12:26|0.02184123
06:12:27|0.02184123
06:12:28|0.02184123
06:12:29|0.02184123
06:12:30|0.02184123
06:12:31|0.02184123
06:12:32|0.02184123
06:12:33|0.02184123
06:12:34|0.02184123
06:12:35|0.02184123
06:12:36|0.02184123
06:12:37|0.02184123
06:12:38|0.02184123
06:12:40|0.02184123
06:12:40|0.0218538
06:12:42|0.0218538
06:12:42|0.0218538
06:12:44|0.02185285
06:12:44|0.02185285
06:12:45|0.02185285
06:12:46|0.02185898
06:12:48|0.02185898
06:12:48|0.02185898
06:12:49|0.02185898
06:12:51|0.02185898
06:12:52|0.02185898
06:12:52|0.02185898
06:12:54|0.02185898
06:12:54|0.02186047
06:12:56|0.02186047
06:12:56|0.02186047
06:12:59|0.02186047
06:12:59|0.02186047
06:13:00|0.02186047
06:13:01|0.02186047
06:13:03|0.02186047
06:13:04|0.02186047
06:13:05|0.02186047
06:13:06|0.02186047
06:13:07|0.02186047
06:13:08|0.02186047
06:13:09|0.02186047
06:13:10|0.02186047
06:13:12|0.02186047
06:13:12|0.02186047
06:13:14|0.02186047
06:13:14|0.02186047
06:13:15|0.02186047
06:13:16|0.02186047
06:13:18|0.02186047
06:13:19|0.02186047
06:13:19|0.02186047
06:13:20|0.02186047
06:13:21|0.02186047
06:13:23|0.02186268
06:13:24|0.02186268
06:13:24|0.02186268
06:13:25|0.02186268
06:13:26|0.02186268
06:13:27|0.02186268
06:13:29|0.02186268
06:13:30|0.02186268
06:13:30|0.02186268
06:13:32|0.02186268
06:13:33|0.02186275
06:13:34|0.02186275
06:13:35|0.02186275
06:13:36|0.02186275
06:13:37|0.02186275
06:13:39|0.02186275
06:13:40|0.02186275
06:13:40|0.02186275
06:13:41|0.02186275
06:13:42|0.02186275
06:13:44|0.02186275
06:13:45|0.02186275
06:13:46|0.02186275
06:13:48|0.02186275
06:13:49|0.02186275
06:13:49|0.02186275
06:13:50|0.02186275
06:13:51|0.02186275
06:13:52|0.02186275
06:13:53|0.0218546
06:13:54|0.0218546
06:13:55|0.0218546
06:13:57|0.0218546
06:13:58|0.0218546
06:13:59|0.0218546
06:14:01|0.0218546
06:14:02|0.0218546
06:14:03|0.0218546
06:14:04|0.0218546
06:14:05|0.0218546
06:14:06|0.0218546
06:14:07|0.0218546
06:14:08|0.0218546
06:14:09|0.0218546
06:14:10|0.0218546
06:14:12|0.0218546
06:14:12|0.0218546
06:14:14|0.0218546
06:14:14|0.0218546
06:14:15|0.0218546
06:14:16|0.0218546
06:14:17|0.0218546
06:14:18|0.0218546
06:14:19|0.0218546
06:14:21|0.0218546
06:14:22|0.0218546
06:14:23|0.0218546
06:14:23|0.0218546
06:14:24|0.0218546
06:14:26|0.0218546
06:14:27|0.0218546
06:14:28|0.0218546
06:14:28|0.0218546
06:14:30|0.0218546
06:14:31|0.0218546
06:14:31|0.0218546
06:14:33|0.0218546
06:14:34|0.0218546
06:14:35|0.0218546
06:14:36|0.0218546
06:14:37|0.0218546
06:14:38|0.0218546
06:14:39|0.0218546
06:14:40|0.0218546
06:14:42|0.0218546
06:14:42|0.0218546
06:14:43|0.0218546
06:14:45|0.0218546
06:14:46|0.02184059
06:14:46|0.02184059
06:14:47|0.02184059
06:14:49|0.02184059
06:14:50|0.02184059
06:14:50|0.02184059
06:14:52|0.02184298
06:14:53|0.02184297
06:14:54|0.02184297
06:14:55|0.02184297
06:14:55|0.02184297
06:14:57|0.02184297
06:14:59|0.02184297
06:15:00|0.02184297
06:15:00|0.02184297
06:15:02|0.02184297
06:15:03|0.02184297
06:15:04|0.02184297
06:15:05|0.02186109
06:15:07|0.02186109
06:15:07|0.02186109
06:15:08|0.02186109
06:15:09|0.02186109
06:15:11|0.02186109
06:15:12|0.02186109
06:15:13|0.02186109
06:15:14|0.02186109
06:15:15|0.02186109
06:15:16|0.02186109
06:15:17|0.02186109
06:15:18|0.02186109
06:15:19|0.02186109
06:15:20|0.02186109
06:15:21|0.02186109
06:15:22|0.02186109
06:15:23|0.02186109
06:15:24|0.02186109
06:15:25|0.02186109
06:15:27|0.02186109
06:15:28|0.02186109
06:15:28|0.02186109
06:15:29|0.02186109
06:15:30|0.02186109
06:15:32|0.02186109
06:15:33|0.02186109
06:15:34|0.02185916
06:15:35|0.02186049
06:15:36|0.02186049
06:15:36|0.02186049
06:15:37|0.02186049
06:15:38|0.02186049
06:15:40|0.02186049
06:15:40|0.02186049
06:15:41|0.02186049
06:15:43|0.02186049
06:15:44|0.02186049
06:15:44|0.02186049
06:15:46|0.02186049
06:15:47|0.02186049
06:15:48|0.02186049
06:15:49|0.02186049
06:15:50|0.02186049
06:15:51|0.02186049
06:15:52|0.02186049
06:15:53|0.02186049
06:15:54|0.02186049
06:15:55|0.02186049
06:15:56|0.02186049
06:15:57|0.02184906
06:15:59|0.02184908
06:16:00|0.02184908
06:16:01|0.02184908
06:16:02|0.02184908
06:16:04|0.02184908
06:16:04|0.02184908
06:16:06|0.02184908
06:16:07|0.02184908
06:16:08|0.02184908
06:16:08|0.02184908
06:16:10|0.02184908
06:16:11|0.02184908
06:16:12|0.02184908
06:16:13|0.02184908
06:16:15|0.02184908
06:16:15|0.02183458
06:16:16|0.02183458
06:16:18|0.02183458
06:16:19|0.02183458
06:16:20|0.02183458
06:16:21|0.02183458
06:16:22|0.02183458
06:16:23|0.02183458
06:16:23|0.02183458
06:16:24|0.02183458
06:16:26|0.02183458
06:16:27|0.02183458
06:16:28|0.02183458
06:16:30|0.02183458
06:16:30|0.02183458
06:16:31|0.02183458
06:16:33|0.02183458
06:16:33|0.02183458
06:16:34|0.02183458
06:16:35|0.02183458
06:16:36|0.02183458
06:16:37|0.02183458
06:16:38|0.02183458
06:16:39|0.02183458
06:16:40|0.02183458
06:16:41|0.02183458
06:16:42|0.02183458
06:16:43|0.02183458
06:16:44|0.02183458
06:16:46|0.02183458
06:16:47|0.02183458
06:16:48|0.02183458
06:16:50|0.02183458
06:16:50|0.02183458
06:16:51|0.02183458
06:16:52|0.02183458
06:16:54|0.02183458
06:16:54|0.02183458
06:16:55|0.02184105
06:16:56|0.02184105
06:16:58|0.02184105
06:16:58|0.02184105
06:17:00|0.02184105
06:17:01|0.02184105
06:17:02|0.02184105
06:17:03|0.02184105
06:17:04|0.02184105
06:17:06|0.02184105
06:17:06|0.02184105
06:17:08|0.02184105
06:17:09|0.02184105
06:17:10|0.02184105
06:17:11|0.02184105
06:17:12|0.02184105
06:17:13|0.02184105
06:17:14|0.02184105
06:17:16|0.02184105
06:17:17|0.02184105
06:17:18|0.02184105
06:17:19|0.02184105
06:17:20|0.02184105
06:17:21|0.02184105
06:17:22|0.02184105
06:17:23|0.02184105
06:17:23|0.02184105
06:17:25|0.02184105
06:17:26|0.02184105
06:17:27|0.02184105
06:17:28|0.02184105
06:17:29|0.02184105
06:17:30|0.02184105
06:17:31|0.02184105
06:17:32|0.02184105
06:17:34|0.02184105
06:17:35|0.02184105
06:17:36|0.02184105
06:17:37|0.02184105
06:17:37|0.02184105
06:17:38|0.02184105
06:17:40|0.02184105
06:17:41|0.02184105
06:17:42|0.02184105
06:17:43|0.02184105
06:17:44|0.02184105
06:17:45|0.02184105
06:17:45|0.02184105
06:17:46|0.02184105
06:17:48|0.02184105
06:17:49|0.02184105
06:17:50|0.02184105
06:17:51|0.02184105
06:17:52|0.02184105
06:17:53|0.02184105
06:17:54|0.02184105
06:17:55|0.02184105
06:17:56|0.02184105
06:17:57|0.02184105
06:17:59|0.02184105
06:17:59|0.02184105
06:18:00|0.02184105
06:18:01|0.02184105
06:18:03|0.02184105
06:18:03|0.02184105
06:18:05|0.02184105
06:18:06|0.02184105
06:18:07|0.02188155
06:18:09|0.02188155
06:18:10|0.02188155
06:18:11|0.02188155
06:18:11|0.02188155
06:18:13|0.02186888
06:18:13|0.02186888
06:18:15|0.02186888
06:18:15|0.02186888
06:18:17|0.02186888
06:18:18|0.02186888
06:18:19|0.02186888
06:18:20|0.02186888
06:18:21|0.02186888
06:18:22|0.02186888
06:18:23|0.02186888
06:18:25|0.02186888
06:18:26|0.02186888
06:18:26|0.02186888
06:18:28|0.02186888
06:18:29|0.02186888
06:18:30|0.02186888
06:18:31|0.02186888
06:18:32|0.02186888
06:18:33|0.02186888
06:18:34|0.02186888
06:18:35|0.02186888
06:18:36|0.02186888
06:18:37|0.02186888
06:18:38|0.02186888
06:18:39|0.02186888
06:18:40|0.02186888
06:18:41|0.02186888
06:18:43|0.02186888
06:18:43|0.02186888
06:18:44|0.02186888
06:18:45|0.02186888
06:18:46|0.02186888
06:18:47|0.02186888
06:18:48|0.02186888
06:18:50|0.02186888
06:18:51|0.02186888
06:18:51|0.02186888
06:18:52|0.02186888
06:18:53|0.02186888
06:18:54|0.02186888
06:18:55|0.02186888
06:18:56|0.02186888
06:18:57|0.02186888
06:18:59|0.02186888
06:19:00|0.02186888
06:19:01|0.02186888
06:19:02|0.02186888
06:19:04|0.02186888
06:19:05|0.02186888
06:19:07|0.02186888
06:19:08|0.02186888
06:19:09|0.02186888
06:19:10|0.02186888
06:19:11|0.02186888
06:19:12|0.02186888
06:19:13|0.02186888
06:19:14|0.02186888
06:19:15|0.02186888
06:19:15|0.02186888
06:19:18|0.02186888
06:19:18|0.02186888
06:19:19|0.02186888
06:19:20|0.02186888
06:19:21|0.02186888
06:19:22|0.02186888
06:19:24|0.02186888
06:19:24|0.02186888
06:19:25|0.02186888
06:19:26|0.02186888
06:19:28|0.02186888
06:19:28|0.02185581
06:19:30|0.02185581
06:19:30|0.02185581
06:19:32|0.02185581
06:19:33|0.02184298
06:19:33|0.02184298
06:19:35|0.02184298
06:19:36|0.02184298
06:19:37|0.02184298
06:19:38|0.02184298
06:19:39|0.02184298
06:19:40|0.02184298
06:19:42|0.02184298
06:19:43|0.02184298
06:19:43|0.02184298
06:19:44|0.02184298
06:19:46|0.02184298
06:19:46|0.02184298
06:19:48|0.02184298
06:19:49|0.02184298
06:19:50|0.02184298
06:19:51|0.02186103
06:19:52|0.02186103
06:19:53|0.02186103
06:19:54|0.02186103
06:19:55|0.02186103
06:19:56|0.02186103
06:19:58|0.02186103
06:19:58|0.02186103
06:20:00|0.02186103
06:20:00|0.02186103
06:20:01|0.02186103
06:20:03|0.02186103
06:20:05|0.02186103
06:20:06|0.02186103
06:20:07|0.02186103
06:20:08|0.02186103
06:20:08|0.02186103
06:20:10|0.02186103
06:20:12|0.02186103
06:20:12|0.02186103
06:20:14|0.02186103
06:20:15|0.02186103
06:20:16|0.02186103
06:20:17|0.02186103
06:20:18|0.02186103
06:20:19|0.02186103
06:20:21|0.02186103
06:20:21|0.02186103
06:20:22|0.02186103
06:20:23|0.02186103
06:20:25|0.02186103
06:20:26|0.02186103
06:20:26|0.02186103
06:20:27|0.02186103
06:20:28|0.02186103
06:20:29|0.02186103
06:20:31|0.02186103
06:20:32|0.02186103
06:20:33|0.02186103
06:20:34|0.02186103
06:20:35|0.02186103
06:20:36|0.02186103
06:20:37|0.02186103
06:20:37|0.02186103
06:20:38|0.02186103
06:20:39|0.02186103
06:20:40|0.02186103
06:20:41|0.02186103
06:20:43|0.02186103
06:20:44|0.02186103
06:20:45|0.02186103
06:20:46|0.02186103
06:20:47|0.02186103
06:20:48|0.02186103
06:20:49|0.02186103
06:20:50|0.02186103
06:20:51|0.02186103
06:20:52|0.02186103
06:20:53|0.02186103
06:20:54|0.02186103
06:20:55|0.02186103
06:20:56|0.02186103
06:20:58|0.02186103
06:20:59|0.02186103
06:20:59|0.02186103
06:21:01|0.0218495
06:21:02|0.0218495
06:21:03|0.0218495
06:21:04|0.0218495
06:21:05|0.0218495
06:21:06|0.0218495
06:21:07|0.0218495
06:21:09|0.0218495
06:21:10|0.0218495
06:21:10|0.0218495
06:21:13|0.0218495
06:21:14|0.02183648
06:21:14|0.02183648
06:21:15|0.02183648
06:21:16|0.02183648
06:21:18|0.02183648
06:21:19|0.02183648
06:21:20|0.02183648
06:21:21|0.02183648
06:21:23|0.02185716
06:21:23|0.02185716
06:21:25|0.02185716
06:21:25|0.02185716
06:21:27|0.02185716
06:21:27|0.02185716
06:21:29|0.02185716
06:21:30|0.02185716
06:21:31|0.02185716
06:21:33|0.02185716
06:21:33|0.02185716
06:21:35|0.02185716
06:21:36|0.02185716
06:21:37|0.02185716
06:21:38|0.02185716
06:21:39|0.02185716
06:21:40|0.02185716
06:21:41|0.02185716
06:21:42|0.02185716
06:21:44|0.02185716
06:21:44|0.02185716
06:21:45|0.02185716
06:21:46|0.02185716
06:21:47|0.02185716
06:21:48|0.02185716
06:21:49|0.02185716
06:21:50|0.02185716
06:21:51|0.02185716
06:21:52|0.02185716
06:21:53|0.02185716
06:21:54|0.02185716
06:21:55|0.02185716
06:21:57|0.02185716
06:21:58|0.02185716
06:21:58|0.02185716
06:21:59|0.02185716
06:22:00|0.02185716
06:22:01|0.02185716
06:22:02|0.02185716
06:22:03|0.02185716
06:22:05|0.02185716
06:22:05|0.02185498
06:22:07|0.02185498
06:22:09|0.02185498
06:22:10|0.02185498
06:22:11|0.02185498
06:22:12|0.02187027
06:22:13|0.02187027
06:22:14|0.02187027
06:22:15|0.02187027
06:22:16|0.02187027
06:22:17|0.02187027
06:22:18|0.02187027
06:22:19|0.02187027
06:22:20|0.02187027
06:22:21|0.02187027
06:22:22|0.02187027
06:22:24|0.02187027
06:22:24|0.02187027
06:22:25|0.02187027
06:22:27|0.02187027
06:22:28|0.02187027
06:22:28|0.02187027
06:22:30|0.02187027
06:22:30|0.02187027
06:22:32|0.02187027
06:22:33|0.02187027
06:22:33|0.02187027
06:22:35|0.02187027
06:22:36|0.02187027
06:22:36|0.02187027
06:22:38|0.02187027
06:22:39|0.02187027
06:22:39|0.02187027
06:22:40|0.02187027
06:22:41|0.02187027
06:22:43|0.02187027
06:22:44|0.02187027
06:22:45|0.02187027
06:22:46|0.02187027
06:22:47|0.02187027
06:22:48|0.02187027
06:22:49|0.02187027
06:22:50|0.02187027
06:22:51|0.02187027
06:22:52|0.02187027
06:22:53|0.02187027
06:22:54|0.02187027
06:22:55|0.02187027
06:22:57|0.02187027
06:22:58|0.02187027
06:22:58|0.02187027
06:22:59|0.02187027
06:23:00|0.02187027
06:23:02|0.02187027
06:23:02|0.02187995
06:23:03|0.02187995
06:23:04|0.02187995
06:23:07|0.02190189
06:23:08|0.02191442
06:23:10|0.02191442
06:23:11|0.0219002
06:23:12|0.0219002
06:23:14|0.0219002
06:23:15|0.0219002
06:23:15|0.02191428
06:23:17|0.02191428
06:23:18|0.02191431
06:23:19|0.02191431
06:23:20|0.02191431
06:23:21|0.02191431
06:23:21|0.02191431
06:23:23|0.02191431
06:23:25|0.02192392
06:23:26|0.02192392
06:23:27|0.02192392
06:23:27|0.02192392
06:23:29|0.02191428
06:23:30|0.02191428
06:23:31|0.02191428
06:23:32|0.02191428
06:23:32|0.02191428
06:23:34|0.02191428
06:23:34|0.02191428
06:23:35|0.02191428
06:23:37|0.02191428
06:23:38|0.02191428
06:23:39|0.02191428
06:23:40|0.02191428
06:23:41|0.02191428
06:23:42|0.02191428
06:23:43|0.02191428
06:23:44|0.02191428
06:23:46|0.02191428
06:23:46|0.02191428
06:23:47|0.02191428
06:23:49|0.02191428
06:23:49|0.02191428
06:23:51|0.02191428
06:23:52|0.02191428
06:23:52|0.02191428
06:23:53|0.02191428
06:23:55|0.02191428
06:23:55|0.02191428
06:23:57|0.02191428
06:23:58|0.02191428
06:23:59|0.02191428
06:24:00|0.02191428
06:24:00|0.02191428
06:24:02|0.02191428
06:24:03|0.02191428
06:24:04|0.02192029
06:24:05|0.02192029
06:24:07|0.02192029
06:24:09|0.02192029
06:24:10|0.02192029
06:24:11|0.02192029
06:24:11|0.02192395
06:24:13|0.02192395
06:24:15|0.02192395
06:24:16|0.02191374
06:24:16|0.02191374
06:24:17|0.02191374
06:24:19|0.02191374
06:24:19|0.02191374
06:24:20|0.02191374
06:24:22|0.02191374
06:24:23|0.02191374
06:24:24|0.02191374
06:24:25|0.02191374
06:24:26|0.02191374
06:24:27|0.02191374
06:24:28|0.02191374
06:24:30|0.02191374
06:24:30|0.02191374
06:24:31|0.02191374
06:24:32|0.02191374
06:24:33|0.02191374
06:24:34|0.02191374
06:24:35|0.02191374
06:24:36|0.02191374
06:24:37|0.02191374
06:24:38|0.02191374
06:24:39|0.02191374
06:24:40|0.02191374
06:24:42|0.02191374
06:24:42|0.02191323
06:24:44|0.02191323
06:24:44|0.02191323
06:24:45|0.02191323
06:24:46|0.02191323
06:24:47|0.02191323
06:24:48|0.02191323
06:24:49|0.02187565
06:24:51|0.02187565
06:24:51|0.02187565
06:24:52|0.02187565
06:24:53|0.02187565
06:24:54|0.02187565
06:24:55|0.02187551
06:24:57|0.02187551
06:24:58|0.02187551
06:24:59|0.02187551
06:25:00|0.02187551
06:25:01|0.02187551
06:25:03|0.02187551
06:25:04|0.02187551
06:25:04|0.02187551
06:25:06|0.02187551
06:25:08|0.02187551
06:25:09|0.02187551
06:25:11|0.02187551
06:25:11|0.02187551
06:25:13|0.02185209
06:25:15|0.02185209
06:25:15|0.02185209
06:25:17|0.02185209
06:25:18|0.02183462
06:25:18|0.02183462
06:25:20|0.02183462
06:25:20|0.02182776
06:25:21|0.02182774
06:25:23|0.02182333
06:25:24|0.0218215
06:25:26|0.0218215
06:25:27|0.0218215
06:25:27|0.0218215
06:25:29|0.0218215
06:25:30|0.0218215
06:25:31|0.0218215
06:25:32|0.0218215
06:25:33|0.0218215
06:25:34|0.0218215
06:25:36|0.0218215
06:25:36|0.0218215
06:25:38|0.0218215
06:25:39|0.0218215
06:25:40|0.0218215
06:25:41|0.0218215
06:25:41|0.0218215
06:25:42|0.0218215
06:25:44|0.0218215
06:25:45|0.0218215
06:25:46|0.0218215
06:25:47|0.0218215
06:25:48|0.0218215
06:25:49|0.0218215
06:25:51|0.0218215
06:25:52|0.0218215
06:25:52|0.0218215
06:25:53|0.0218215
06:25:54|0.0218215
06:25:56|0.0218215
06:25:58|0.0218215
06:25:58|0.0218215
06:25:59|0.0218215
06:26:00|0.0218215
06:26:01|0.0218215
06:26:02|0.0218215
06:26:03|0.02183005
06:26:05|0.02183005
06:26:06|0.02183005
06:26:07|0.02183005
06:26:08|0.02183005
06:26:10|0.02183005
06:26:11|0.02183005
06:26:12|0.02183005
06:26:14|0.02183005
06:26:14|0.02183005
06:26:15|0.02183005
06:26:17|0.02183005
06:26:18|0.02183005
06:26:20|0.02183005
06:26:20|0.02183005
06:26:21|0.02183005
06:26:22|0.02183005
06:26:24|0.02183005
06:26:25|0.02183005
06:26:25|0.02183005
06:26:26|0.02183005
06:26:28|0.02183005
06:26:29|0.02183005
06:26:30|0.02183005
06:26:30|0.02183005
06:26:31|0.02183005
06:26:32|0.02183005
06:26:33|0.02183462
06:26:35|0.02183462
06:26:36|0.02183462
06:26:36|0.02183462
06:26:38|0.02183462
06:26:39|0.02183462
06:26:40|0.02183462
06:26:41|0.02183462
06:26:42|0.02183462
06:26:43|0.02183462
06:26:45|0.02183462
06:26:45|0.02183462
06:26:46|0.02183085
06:26:48|0.02183085
06:26:48|0.02183085
06:26:49|0.02183085
06:26:51|0.02183085
06:26:52|0.02183085
06:26:53|0.02183085
06:26:54|0.02183085
06:26:54|0.02183085
06:26:56|0.02183085
06:26:56|0.02183085
06:26:58|0.02183085
06:26:59|0.02183085
06:27:00|0.02183085
06:27:01|0.02183085
06:27:02|0.02183085
06:27:03|0.02183085
06:27:05|0.02183085
06:27:06|0.02183085
06:27:06|0.02183461
06:27:08|0.02183461
06:27:09|0.02183461
06:27:10|0.02183461
06:27:12|0.02183461
06:27:13|0.02183461
06:27:14|0.02183461
06:27:15|0.02183461
06:27:16|0.02183462
06:27:18|0.02183462
06:27:18|0.02183462
06:27:20|0.02183462
06:27:20|0.02183462
06:27:22|0.02183462
06:27:23|0.02183462
06:27:23|0.02183462
06:27:25|0.02183462
06:27:26|0.02183462
06:27:26|0.02183462
06:27:27|0.02183462
06:27:28|0.02183462
06:27:29|0.02183462
06:27:30|0.02183462
06:27:32|0.02183462
06:27:33|0.02183462
06:27:34|0.02183462
06:27:35|0.02183462
06:27:35|0.02183462
06:27:36|0.02183462
06:27:38|0.02183462
06:27:38|0.02183462
06:27:40|0.02183462
06:27:41|0.02183462
06:27:41|0.02183462
06:27:43|0.02183462
06:27:44|0.02183462
06:27:45|0.02183462
06:27:46|0.02183462
06:27:47|0.02183462
06:27:48|0.02183462
06:27:49|0.02183462
06:27:50|0.02183462
06:27:52|0.02183462
06:27:52|0.02183462
06:27:54|0.02183462
06:27:54|0.02183462
06:27:55|0.02183462
06:27:57|0.02183462
06:27:57|0.02183462
06:27:59|0.02183462
06:27:59|0.02183462
06:28:00|0.02183462
06:28:02|0.02183462
06:28:02|0.02183462
06:28:03|0.02183462
06:28:04|0.02183462
06:28:05|0.02183462
06:28:07|0.0218472
06:28:08|0.0218472
06:28:09|0.0218472
06:28:10|0.0218472
06:28:12|0.0218472
06:28:13|0.0218472
06:28:15|0.0218472
06:28:15|0.0218472
06:28:18|0.0218472
06:28:19|0.0218472
06:28:19|0.0218472
06:28:21|0.0218472
06:28:22|0.0218472
06:28:23|0.0218472
06:28:24|0.0218472
06:28:25|0.0218472
06:28:26|0.0218472
06:28:27|0.0218472
06:28:28|0.0218472
06:28:30|0.0218472
06:28:30|0.0218472
06:28:31|0.0218472
06:28:32|0.0218472
06:28:34|0.0218472
06:28:34|0.0218472
06:28:36|0.0218472
06:28:37|0.0218472
06:28:37|0.0218472
06:28:38|0.0218472
06:28:40|0.0218472
06:28:40|0.0218472
06:28:41|0.0218472
06:28:42|0.0218472
06:28:43|0.0218472
06:28:45|0.0218472
06:28:46|0.0218472
06:28:47|0.0218472
06:28:48|0.0218472
06:28:49|0.0218472
06:28:49|0.0218472
06:28:50|0.0218472
06:28:52|0.0218472
06:28:52|0.0218472
06:28:54|0.0218472
06:28:55|0.0218472
06:28:56|0.0218472
06:28:57|0.02182631
06:28:58|0.02182631
06:29:00|0.02182631
06:29:00|0.02182631
06:29:02|0.02182631
06:29:02|0.02182631
06:29:03|0.02182631
06:29:04|0.02182631
06:29:05|0.02182631
06:29:06|0.02182631
06:29:07|0.02182631
06:29:09|0.02182631
06:29:10|0.02182631
06:29:11|0.02182631
06:29:12|0.02182631
06:29:13|0.02182631
06:29:14|0.02182631
06:29:15|0.02182769
06:29:16|0.02182769
06:29:18|0.02182769
06:29:19|0.02182769
06:29:21|0.02182769
06:29:21|0.02182769
06:29:22|0.02182769
06:29:24|0.02182769
06:29:25|0.02182769
06:29:25|0.02182769
06:29:26|0.02182769
06:29:28|0.02182769
06:29:29|0.02182769
06:29:30|0.02182769
06:29:31|0.02182769
06:29:32|0.02182769
06:29:33|0.02182769
06:29:34|0.02182769
06:29:36|0.02182769
06:29:36|0.02182769
06:29:37|0.02182769
06:29:38|0.02182769
06:29:40|0.02182769
06:29:41|0.02182769
06:29:42|0.02182769
06:29:43|0.02182769
06:29:45|0.02182769
06:29:45|0.02182769
06:29:46|0.02182769
06:29:47|0.02182769
06:29:48|0.02182769
06:29:50|0.02182769
06:29:50|0.02182769
06:29:51|0.02182769
06:29:52|0.02182769
06:29:53|0.02182769
06:29:54|0.02182769
06:29:55|0.02182769
06:29:56|0.02182769
06:29:57|0.02182769
06:29:58|0.02182769
06:29:59|0.02182769
06:30:01|0.02182769
06:30:02|0.02182769
06:30:02|0.02182769
06:30:03|0.02182769
06:30:05|0.02182769
06:30:06|0.02182769
06:30:06|0.02182769
06:30:08|0.02182769
06:30:08|0.02182769
06:30:11|0.02182769
06:30:12|0.02182769
06:30:13|0.02182769
06:30:14|0.02182769
06:30:15|0.02182769
06:30:16|0.02182769
06:30:17|0.02182769
06:30:18|0.02182769
06:30:20|0.02182769
06:30:21|0.02182769
06:30:21|0.02182769
06:30:22|0.02184757
06:30:23|0.02184757
06:30:24|0.02184757
06:30:26|0.02184757
06:30:27|0.02184757
06:30:28|0.02184757
06:30:29|0.02184757
06:30:30|0.02184757
06:30:31|0.02184757
06:30:32|0.02184757
06:30:32|0.02184757
06:30:34|0.02184757
06:30:35|0.02184757
06:30:36|0.02184757
06:30:37|0.02184757
06:30:37|0.02184757
06:30:39|0.02184757
06:30:40|0.02187103
06:30:41|0.02187103
06:30:42|0.02187103
06:30:43|0.02187103
06:30:44|0.02187103
06:30:45|0.02187103
06:30:46|0.02187103
06:30:47|0.02187114
06:30:48|0.02187114
06:30:49|0.02187114
06:30:51|0.02187114
06:30:51|0.02187114
06:30:52|0.02187114
06:30:53|0.02187114
06:30:54|0.02187114
06:30:55|0.02187114
06:30:56|0.02187114
06:30:58|0.02187114
06:30:58|0.02187114
06:30:59|0.02187114
06:31:01|0.02187114
06:31:01|0.02187114
06:31:02|0.02187114
06:31:03|0.02187114
06:31:05|0.02187114
06:31:06|0.02188796
06:31:06|0.02188796
06:31:07|0.02188796
06:31:08|0.02188796
06:31:09|0.02188796
06:31:11|0.02188796
06:31:13|0.02189484
06:31:15|0.02189484
06:31:16|0.02189484
06:31:17|0.02189484
06:31:18|0.02189484
06:31:19|0.02189484
06:31:22|0.02189484
06:31:23|0.02189869
06:31:25|0.02189869
06:31:25|0.02189869
06:31:26|0.02189869
06:31:27|0.02189869
06:31:28|0.02189869
06:31:29|0.02189869
06:31:31|0.02189869
06:31:31|0.02189869
06:31:32|0.0218935
06:31:34|0.0218935
06:31:34|0.0218935
06:31:35|0.0218935
06:31:36|0.0218935
06:31:37|0.0218935
06:31:39|0.0218935
06:31:40|0.0218935
06:31:40|0.0218935
06:31:42|0.0218935
06:31:43|0.0218935
06:31:44|0.0218935
06:31:45|0.0218935
06:31:46|0.0218935
06:31:47|0.0218935
06:31:48|0.0218935
06:31:50|0.0218935
06:31:51|0.0218935
06:31:51|0.0218935
06:31:53|0.0218935
06:31:54|0.0218935
06:31:55|0.0218935
06:31:56|0.0218935
06:31:56|0.0218935
06:31:58|0.0218935
06:31:58|0.0218935
06:31:59|0.0218935
06:32:00|0.0218935
06:32:01|0.0218935
06:32:03|0.0218935
06:32:03|0.0218935
06:32:05|0.0218935
06:32:06|0.0218935
06:32:07|0.0218935
06:32:07|0.0218935
06:32:08|0.0218935
06:32:10|0.0218935
06:32:11|0.0218935
06:32:12|0.0218935
06:32:14|0.0218935
06:32:16|0.0218935
06:32:17|0.0218935
06:32:17|0.0218935
06:32:19|0.0218935
06:32:21|0.0218935
06:32:21|0.0218935
06:32:23|0.0218935
06:32:24|0.0218935
06:32:25|0.0218935
06:32:26|0.0218935
06:32:28|0.0218935
06:32:29|0.02191727
06:32:29|0.02191727
06:32:30|0.02191727
06:32:31|0.02191727
06:32:32|0.02191727
06:32:33|0.02191727
06:32:35|0.02191727
06:32:36|0.02191727
06:32:36|0.02191727
06:32:37|0.02191727
06:32:38|0.02191727
06:32:40|0.02191727
06:32:41|0.02191727
06:32:43|0.02191727
06:32:43|0.02191727
06:32:45|0.02191727
06:32:45|0.02191727
06:32:47|0.02188436
06:32:48|0.02188436
06:32:49|0.02188436
06:32:51|0.02188436
06:32:52|0.02188436
06:32:53|0.02188436
06:32:54|0.02188436
06:32:56|0.02188436
06:32:56|0.02188436
06:32:57|0.02188436
06:32:58|0.02188436
06:32:59|0.02188436
06:33:00|0.02188436
06:33:01|0.02188436
06:33:02|0.02186918
06:33:03|0.02186918
06:33:04|0.02186918
06:33:05|0.02186918
06:33:06|0.02186918
06:33:08|0.02186918
06:33:08|0.02186918
06:33:09|0.02186918
06:33:10|0.02186918
06:33:12|0.02186918
06:33:14|0.02186918
06:33:15|0.02186918
06:33:16|0.02186918
06:33:17|0.02186918
06:33:18|0.02186918
06:33:20|0.02186918
06:33:22|0.02186126
06:33:22|0.02186126
06:33:24|0.02186126
06:33:24|0.02186126
06:33:26|0.02186126
06:33:27|0.02186126
06:33:28|0.02186126
06:33:28|0.02186126
06:33:30|0.02186126
06:33:31|0.02186126
06:33:34|0.02186126
06:33:34|0.02186126
06:33:36|0.02186126
06:33:36|0.02186126
06:33:38|0.02186126
06:33:39|0.02186126
06:33:40|0.02186126
06:33:40|0.02186126
06:33:42|0.02186126
06:33:42|0.02186126
06:33:44|0.02186126
06:33:44|0.02186126
06:33:45|0.02186126
06:33:46|0.02186126
06:33:48|0.02186126
06:33:48|0.02186126
06:33:49|0.02186126
06:33:51|0.02186126
06:33:52|0.02186126
06:33:53|0.02186126
06:33:54|0.02186126
06:33:56|0.02186107
06:33:56|0.02186107
06:33:57|0.02186107
06:33:59|0.02186107
06:33:59|0.02186107
06:34:00|0.02186107
06:34:01|0.02186107
06:34:02|0.02186107
06:34:03|0.02184567
06:34:04|0.02184567
06:34:06|0.02184567
06:34:06|0.02184567
06:34:07|0.02184567
06:34:08|0.02184567
06:34:09|0.02184567
06:34:10|0.02184567
06:34:11|0.02184567
06:34:13|0.02184567
06:34:15|0.02184567
06:34:16|0.02184567
06:34:17|0.02184567
06:34:18|0.02184567
06:34:20|0.02184567
06:34:21|0.02184567
06:34:23|0.02184567
06:34:24|0.02184567
06:34:25|0.02184567
06:34:26|0.02184567
06:34:26|0.02184567
06:34:27|0.02184567
06:34:28|0.02184567
06:34:30|0.02184567
06:34:30|0.02184567
06:34:31|0.02184567
06:34:32|0.02184567
06:34:33|0.02184567
06:34:35|0.02184567
06:34:37|0.02184567
06:34:38|0.02184567
06:34:39|0.02184567
06:34:40|0.02184567
06:34:40|0.02184567
06:34:43|0.02184567
06:34:43|0.02184567
06:34:45|0.02184567
06:34:46|0.02184567
06:34:47|0.02184567
06:34:48|0.02184567
06:34:49|0.02184567
06:34:50|0.02184567
06:34:51|0.02184567
06:34:52|0.02184567
06:34:53|0.02184567
06:34:54|0.02184567
06:34:55|0.02184567
06:34:56|0.02184567
06:34:57|0.02184567
06:34:58|0.02184567
06:34:59|0.02184567
06:35:00|0.02184567
06:35:01|0.02185632
06:35:03|0.02185852
06:35:03|0.02186125
06:35:04|0.02186126
06:35:06|0.02186123
06:35:06|0.02186121
06:35:07|0.02186123
06:35:08|0.02186118
06:35:09|0.02186114
06:35:10|0.02186114
06:35:11|0.02186114
06:35:12|0.02186114
06:35:13|0.02186114
06:35:15|0.02183863
06:35:16|0.02183863
06:35:17|0.02183863
06:35:17|0.02183863
06:35:19|0.02183863
06:35:20|0.02183863
06:35:21|0.02183863
06:35:21|0.02183863
06:35:23|0.02183863
06:35:24|0.02183863
06:35:25|0.02183863
06:35:26|0.02182661
06:35:27|0.02182661
06:35:28|0.02182661
06:35:29|0.02182661
06:35:31|0.02182661
06:35:32|0.02182661
06:35:33|0.02182661
06:35:34|0.02182661
06:35:35|0.02182661
06:35:35|0.021819
06:35:36|0.021819
06:35:38|0.021819
06:35:39|0.021819
06:35:39|0.021819
06:35:41|0.021819
06:35:42|0.021819
06:35:43|0.021819
06:35:44|0.021819
06:35:45|0.021819
06:35:46|0.021819
06:35:47|0.021819
06:35:48|0.021819
06:35:49|0.021819
06:35:50|0.021819
06:35:51|0.021819
06:35:52|0.021819
06:35:54|0.021819
06:35:54|0.021819
06:35:55|0.02181904
06:35:56|0.02181905
06:35:57|0.02181905
06:35:58|0.02181905
06:36:00|0.02181905
06:36:01|0.02181905
06:36:01|0.02181905
06:36:03|0.02181905
06:36:03|0.02181905
06:36:04|0.02181905
06:36:06|0.02181905
06:36:06|0.02181905
06:36:07|0.02181905
06:36:08|0.02181905
06:36:09|0.02181905
06:36:10|0.02181905
06:36:12|0.02181905
06:36:13|0.02181905
06:36:13|0.02181905
06:36:14|0.02181905
06:36:16|0.02181905
06:36:16|0.02181905
06:36:18|0.02181905
06:36:19|0.02181905
06:36:21|0.02181905
06:36:22|0.02181905
06:36:23|0.02181905
06:36:24|0.02181905
06:36:25|0.02181905
06:36:27|0.02181905
06:36:28|0.02181905
06:36:28|0.02181905
06:36:29|0.02181905
06:36:31|0.02181905
06:36:31|0.02181905
06:36:33|0.02181905
06:36:34|0.02181905
06:36:35|0.02181905
06:36:36|0.0218191
06:36:37|0.0218191
06:36:38|0.0218191
06:36:39|0.0218191
06:36:40|0.0218191
06:36:41|0.0218191
06:36:42|0.0218191
06:36:43|0.0218191
06:36:44|0.0218191
06:36:45|0.0218191
06:36:46|0.0218191
06:36:47|0.0218191
06:36:49|0.0218191
06:36:49|0.0218191
06:36:51|0.0218191
06:36:51|0.0218191
06:36:53|0.0218191
06:36:54|0.0218191
06:36:55|0.0218191
06:36:56|0.0218191
06:36:58|0.0218191
06:36:58|0.0218191
06:36:59|0.0218191
06:37:00|0.0218191
06:37:02|0.0218191
06:37:02|0.0218191
06:37:03|0.0218191
06:37:05|0.0218126
06:37:05|0.0218126
06:37:06|0.0218126
06:37:07|0.0218126
06:37:08|0.0218126
06:37:09|0.0218126
06:37:11|0.0218126
06:37:11|0.0218126
06:37:13|0.0218126
06:37:13|0.0218126
06:37:14|0.0218126
06:37:17|0.0218126
06:37:17|0.0218126
06:37:18|0.0218126
06:37:20|0.0218126
06:37:20|0.0218126
06:37:21|0.0218126
06:37:23|0.02180809
06:37:24|0.02180809
06:37:24|0.02180809
06:37:26|0.02180809
06:37:27|0.02180809
06:37:28|0.02180809
06:37:29|0.02180809
06:37:30|0.02180809
06:37:32|0.02180809
06:37:33|0.02180809
06:37:34|0.02180809
06:37:34|0.02180809
06:37:36|0.02180809
06:37:37|0.02180809
06:37:38|0.02180809
06:37:39|0.02180809
06:37:40|0.02180809
06:37:41|0.02180809
06:37:42|0.02180809
06:37:44|0.02180809
06:37:45|0.02183376
06:37:45|0.02183376
06:37:47|0.02183376
06:37:48|0.02183376
06:37:48|0.02183376
06:37:50|0.02183376
06:37:51|0.02183376
06:37:52|0.02183376
06:37:53|0.02183376
06:37:54|0.02183376
06:37:55|0.02183376
06:37:56|0.02183376
06:37:57|0.02183376
06:37:58|0.02183376
06:37:59|0.02183376
06:38:00|0.02183376
06:38:02|0.02185202
06:38:02|0.02185202
06:38:03|0.02185202
06:38:05|0.02185202
06:38:06|0.02185202
06:38:07|0.02185202
06:38:08|0.02185202
06:38:09|0.02185202
06:38:10|0.02185202
06:38:11|0.02185202
06:38:13|0.02185202
06:38:13|0.02185202
06:38:15|0.02185202
06:38:15|0.02185202
06:38:16|0.02185202
06:38:18|0.02185202
06:38:19|0.02185202
06:38:21|0.02185202
06:38:22|0.02185202
06:38:23|0.02185202
06:38:24|0.02185202
06:38:25|0.02185202
06:38:27|0.0218629
06:38:27|0.0218629
06:38:28|0.0218629
06:38:29|0.0218629
06:38:31|0.0218629
06:38:32|0.0218629
06:38:32|0.0218629
06:38:33|0.0218629
06:38:34|0.0218629
06:38:36|0.0218629
06:38:37|0.0218629
06:38:38|0.0218629
06:38:39|0.0218629
06:38:40|0.0218629
06:38:41|0.0218629
06:38:42|0.0218629
06:38:44|0.0218629
06:38:45|0.0218629
06:38:46|0.0218629
06:38:47|0.0218629
06:38:48|0.02186481
06:38:49|0.02186481
06:38:50|0.02186481
06:38:51|0.02186481
06:38:52|0.02186481
06:38:53|0.02186481
06:38:54|0.02186481
06:38:55|0.02186481
06:38:56|0.02182993
06:38:57|0.02185189
06:38:58|0.02185195
06:38:59|0.02185195
06:39:00|0.02185195
06:39:01|0.02185195
06:39:02|0.02185195
06:39:03|0.02185015
06:39:05|0.02185146
06:39:06|0.02185145
06:39:07|0.02185145
06:39:08|0.02186065
06:39:08|0.02186065
06:39:09|0.02186065
06:39:11|0.02186065
06:39:12|0.02186065
06:39:13|0.02186065
06:39:14|0.02186065
06:39:15|0.02186065
06:39:16|0.02186065
06:39:17|0.02186065
06:39:18|0.02186065
06:39:20|0.02186065
06:39:20|0.02186065
06:39:22|0.02186065
06:39:24|0.02186065
06:39:24|0.02186065
06:39:26|0.02186065
06:39:26|0.02186065
06:39:28|0.02186065
06:39:29|0.02186065
06:39:30|0.02186507
06:39:31|0.02186507
06:39:32|0.02186507
06:39:32|0.02186507
06:39:34|0.02186507
06:39:35|0.02186507
06:39:36|0.02186507
06:39:37|0.02186507
06:39:39|0.02186507
06:39:40|0.02186507
06:39:41|0.02186507
06:39:42|0.02186507
06:39:43|0.02186507
06:39:44|0.02186507
06:39:45|0.02186507
06:39:46|0.02186507
06:39:46|0.02186507
06:39:48|0.02186507
06:39:49|0.02186507
06:39:50|0.02186507
06:39:51|0.02186507
06:39:52|0.02186507
06:39:54|0.02186507
06:39:55|0.02186507
06:39:55|0.02186507
06:39:56|0.02186507
06:39:57|0.02186507
06:39:59|0.02186507
06:40:00|0.02186507
06:40:01|0.02186507
06:40:02|0.02186507
06:40:03|0.02186507
06:40:05|0.02186507
06:40:05|0.02186507
06:40:06|0.02186507
06:40:07|0.02186507
06:40:08|0.02186507
06:40:09|0.02186507
06:40:10|0.02186507
06:40:11|0.02186507
06:40:13|0.02186507
06:40:14|0.02186507
06:40:14|0.02186507
06:40:16|0.02186507
06:40:16|0.02186507
06:40:18|0.02186507
06:40:20|0.02186507
06:40:21|0.02186507
06:40:22|0.02186507
06:40:23|0.02186507
06:40:24|0.02186507
06:40:24|0.02186507
06:40:25|0.02181866
06:40:27|0.02181866
06:40:28|0.02181866
06:40:29|0.02181866
06:40:30|0.02181866
06:40:31|0.02181866
06:40:32|0.02181866
06:40:33|0.02181866
06:40:34|0.02181866
06:40:35|0.02181866
06:40:37|0.02181866
06:40:38|0.02181866
06:40:38|0.02181866
06:40:39|0.02181866
06:40:41|0.02181866
06:40:42|0.02181866
06:40:42|0.02181866
06:40:43|0.02181866
06:40:44|0.02181866
06:40:45|0.02181866
06:40:47|0.02183076
06:40:47|0.02183076
06:40:48|0.02183076
06:40:50|0.02183076
06:40:50|0.02183076
06:40:52|0.02183076
06:40:53|0.02183076
06:40:54|0.02183076
06:40:55|0.02183076
06:40:56|0.02183076
06:40:58|0.02183076
06:40:59|0.02183076
06:40:59|0.02183076
06:41:01|0.02183881
06:41:02|0.02183881
06:41:02|0.02183881
06:41:03|0.02183881
06:41:05|0.02183881
06:41:06|0.02183881
06:41:07|0.02183881
06:41:08|0.02183881
06:41:09|0.02183881
06:41:10|0.02183881
06:41:13|0.02183881
06:41:13|0.02183881
06:41:15|0.02183881
06:41:15|0.02181717
06:41:17|0.02181717
06:41:18|0.02181717
06:41:19|0.02181351
06:41:21|0.02181351
06:41:22|0.02181351
06:41:23|0.02181351
06:41:24|0.02181351
06:41:25|0.02181351
06:41:27|0.02181351
06:41:27|0.02181351
06:41:29|0.02181351
06:41:29|0.02181351
06:41:30|0.02181351
06:41:32|0.02181351
06:41:33|0.02181351
06:41:34|0.02181351
06:41:35|0.02181351
06:41:36|0.02181351
06:41:37|0.02181351
06:41:38|0.02181351
06:41:39|0.02181351
06:41:41|0.02181351
06:41:41|0.02181351
06:41:42|0.02181351
06:41:43|0.02181351
06:41:45|0.02183872
06:41:45|0.02183872
06:41:46|0.02183872
06:41:47|0.02183872
06:41:48|0.02183872
06:41:49|0.02183872
06:41:50|0.02183872
06:41:51|0.02183872
06:41:52|0.02183872
06:41:53|0.02183872
06:41:54|0.02183872
06:41:55|0.02183872
06:41:56|0.02183872
06:41:58|0.02183872
06:41:59|0.02183872
06:41:59|0.02183872
06:42:00|0.02183872
06:42:02|0.02183872
06:42:03|0.02183872
06:42:04|0.02183872
06:42:05|0.02183872
06:42:06|0.02183872
06:42:07|0.02183872
06:42:08|0.02183872
06:42:08|0.02183872
06:42:09|0.02183872
06:42:11|0.02183872
06:42:12|0.02183872
06:42:12|0.02183872
06:42:14|0.02183872
06:42:14|0.02183872
06:42:16|0.02183872
06:42:17|0.02183872
06:42:18|0.02183881
06:42:18|0.02183881
06:42:19|0.02183881
06:42:21|0.02183881
06:42:22|0.02183881
06:42:23|0.02183881
06:42:25|0.02183881
06:42:25|0.02183881
06:42:27|0.02185633
06:42:28|0.02185633
06:42:29|0.02185633
06:42:30|0.02185633
06:42:31|0.02186015
06:42:32|0.02186383
06:42:33|0.02186383
06:42:35|0.02186383
06:42:35|0.02186383
06:42:36|0.02186383
06:42:38|0.02186383
06:42:39|0.02186383
06:42:40|0.02186383
06:42:41|0.02186383
06:42:42|0.02186383
06:42:43|0.02186383
06:42:44|0.02186383
06:42:45|0.02186383
06:42:46|0.02186383
06:42:47|0.02186383
06:42:48|0.02186383
06:42:49|0.02188803
06:42:50|0.02188803
06:42:51|0.02188803
06:42:52|0.02188803
06:42:53|0.02188803
06:42:54|0.02188803
06:42:55|0.02188803
06:42:57|0.02188803
06:42:57|0.02188803
06:42:58|0.02188803
06:42:59|0.02188803
06:43:00|0.02188803
06:43:02|0.02188803
06:43:02|0.02188803
06:43:04|0.02191136
06:43:05|0.02191136
06:43:06|0.02191136
06:43:06|0.02191136
06:43:08|0.02191136
06:43:09|0.02191136
06:43:09|0.02191136
06:43:10|0.02191136
06:43:12|0.02191136
06:43:12|0.02191136
06:43:14|0.02191136
06:43:14|0.02191136
06:43:16|0.02191136
06:43:17|0.02195602
06:43:18|0.02195602
06:43:19|0.02195602
06:43:20|0.02195602
06:43:21|0.02195602
06:43:22|0.02195602
06:43:23|0.02193195
06:43:25|0.02193195
06:43:25|0.02193195
06:43:27|0.02193195
06:43:27|0.02193195
06:43:29|0.02193195
06:43:30|0.02193195
06:43:32|0.02193195
06:43:33|0.02193195
06:43:34|0.02193195
06:43:34|0.02193195
06:43:35|0.02192218
06:43:37|0.02192218
06:43:38|0.02192218
06:43:39|0.02192218
06:43:40|0.02192218
06:43:41|0.02192218
06:43:42|0.02192218
06:43:43|0.02192218
06:43:44|0.02193075
06:43:45|0.02193075
06:43:46|0.02193075
06:43:47|0.02193075
06:43:49|0.02193075
06:43:50|0.02193075
06:43:50|0.02193075
06:43:51|0.02193075
06:43:52|0.02193075
06:43:54|0.02192623
06:43:55|0.02192623
06:43:57|0.02192623
06:43:58|0.02192623
06:43:58|0.02192623
06:44:00|0.02192623
06:44:01|0.02192623
06:44:02|0.02192623
06:44:03|0.02192623
06:44:04|0.02192623
06:44:04|0.02192623
06:44:06|0.02192623
06:44:06|0.02192623
06:44:07|0.02192623
06:44:09|0.02192623
06:44:10|0.02192623
06:44:11|0.02192623
06:44:12|0.02192624
06:44:13|0.02192624
06:44:14|0.02192624
06:44:15|0.02192624
06:44:16|0.02192624
06:44:17|0.02192624
06:44:18|0.02192624
06:44:19|0.02193216
06:44:20|0.02193216
06:44:22|0.02193216
06:44:23|0.02193216
06:44:24|0.02193216
06:44:26|0.02193216
06:44:27|0.02193216
06:44:28|0.02193216
06:44:29|0.02192623
06:44:30|0.02192623
06:44:32|0.02192623
06:44:32|0.02192623
06:44:33|0.02192623
06:44:34|0.02192623
06:44:36|0.02192623
06:44:36|0.02192623
06:44:38|0.02192623
06:44:39|0.02192623
06:44:40|0.02192623
06:44:41|0.02192623
06:44:42|0.02192623
06:44:43|0.02192623
06:44:45|0.02192623
06:44:45|0.02192623
06:44:47|0.02192623
06:44:47|0.02192623
06:44:48|0.02192623
06:44:49|0.02192623
06:44:50|0.02192623
06:44:51|0.02192623
06:44:53|0.02192623
06:44:54|0.02192623
06:44:54|0.02192623
06:44:55|0.02192623
06:44:57|0.02192623
06:44:58|0.02192623
06:44:59|0.02192623
06:45:00|0.02192623
06:45:01|0.02192623
06:45:02|0.02192623
06:45:03|0.02193956
06:45:04|0.02195048
06:45:05|0.02195048
06:45:06|0.02195931
06:45:07|0.02195931
06:45:08|0.02195931
06:45:09|0.02195931
06:45:10|0.02195931
06:45:11|0.0220006
06:45:13|0.0219912
06:45:14|0.02203713
06:45:14|0.02203713
06:45:15|0.02200221
06:45:16|0.02199622
06:45:18|0.02199622
06:45:18|0.02200025
06:45:19|0.02200025
06:45:21|0.02202113
06:45:21|0.0219912
06:45:22|0.0219912
06:45:23|0.0219912
06:45:25|0.02200576
06:45:26|0.02199341
06:45:28|0.02198239
06:45:29|0.02200551
06:45:29|0.02200551
06:45:31|0.02196707
06:45:32|0.02196707
06:45:33|0.02196707
06:45:34|0.02199035
06:45:36|0.02199035
06:45:36|0.02199035
06:45:37|0.02198652
06:45:39|0.02198652
06:45:39|0.02198652
06:45:40|0.02198652
06:45:42|0.02198652
06:45:43|0.02198652
06:45:44|0.02198652
06:45:45|0.02198652
06:45:46|0.02198652
06:45:47|0.02198652
06:45:49|0.02198652
06:45:49|0.02198652
06:45:51|0.02198652
06:45:51|0.02198652
06:45:52|0.02198652
06:45:53|0.02198652
06:45:55|0.02197166
06:45:55|0.02197166
06:45:56|0.02197166
06:45:58|0.02197166
06:45:58|0.02197166
06:46:00|0.02197166
06:46:00|0.02197166
06:46:02|0.02199009
06:46:03|0.02199009
06:46:04|0.02199009
06:46:05|0.02199009
06:46:06|0.02199009
06:46:07|0.02199009
06:46:08|0.02199009
06:46:09|0.02199009
06:46:10|0.02201368
06:46:11|0.02201368
06:46:12|0.02201368
06:46:13|0.02201368
06:46:14|0.02201368
06:46:15|0.02201368
06:46:16|0.02201368
06:46:17|0.02201368
06:46:18|0.02203218
06:46:19|0.02203218
06:46:20|0.02203218
06:46:21|0.02203218
06:46:22|0.02203218
06:46:23|0.02203218
06:46:25|0.02203218
06:46:26|0.02203218
06:46:27|0.02203218
06:46:28|0.02203218
06:46:29|0.02203218
06:46:31|0.02203218
06:46:33|0.02203218
06:46:33|0.02203218
06:46:35|0.02203218
06:46:35|0.02203218
06:46:38|0.02203218
06:46:39|0.02203218
06:46:39|0.02203218
06:46:40|0.02203218
06:46:41|0.02203218
06:46:43|0.02203218
06:46:43|0.02203218
06:46:44|0.02203218
06:46:46|0.02202116
06:46:47|0.02202116
06:46:47|0.02202116
06:46:48|0.02202116
06:46:51|0.02202116
06:46:51|0.02202116
06:46:52|0.02202116
06:46:54|0.02202116
06:46:54|0.02202116
06:46:55|0.02202116
06:46:57|0.02202116
06:46:57|0.02202116
06:46:58|0.02202116
06:46:59|0.02202116
06:47:00|0.02202116
06:47:02|0.02202116
06:47:03|0.02202116
06:47:03|0.02202116
06:47:05|0.02202116
06:47:06|0.02202116
06:47:06|0.02202116
06:47:07|0.02202116
06:47:08|0.02200682
06:47:09|0.02202116
06:47:10|0.02202116
06:47:11|0.02202116
06:47:13|0.02202116
06:47:13|0.02202116
06:47:14|0.02202116
06:47:15|0.02202116
06:47:16|0.02202116
06:47:18|0.02202116
06:47:18|0.02202116
06:47:20|0.02202116
06:47:21|0.02202113
06:47:21|0.02202113
06:47:22|0.02202113
06:47:24|0.02202113
06:47:25|0.02202113
06:47:27|0.02202113
06:47:27|0.02202113
06:47:28|0.02202113
06:47:29|0.02199534
06:47:31|0.02199534
06:47:32|0.02199534
06:47:33|0.02199534
06:47:34|0.02199534
06:47:37|0.02200872
06:47:38|0.02200872
06:47:38|0.02200872
06:47:40|0.02200872
06:47:41|0.02200872
06:47:41|0.02200872
06:47:43|0.02200872
06:47:44|0.02200872
06:47:45|0.02200872
06:47:46|0.02200872
06:47:47|0.02200872
06:47:48|0.02200872
06:47:49|0.02200872
06:47:50|0.02200872
06:47:52|0.02200872
06:47:52|0.02200872
06:47:53|0.02200872
06:47:54|0.02200872
06:47:56|0.02200872
06:47:56|0.02200872
06:47:58|0.02200872
06:47:58|0.02200872
06:48:00|0.02200872
06:48:01|0.02200872
06:48:02|0.02200872
06:48:03|0.02200872
06:48:03|0.02200872
06:48:05|0.02200872
06:48:06|0.02200872
06:48:07|0.02200872
06:48:08|0.02200872
06:48:09|0.02200872
06:48:10|0.02200872
06:48:11|0.02200872
06:48:12|0.02200872
06:48:13|0.02200872
06:48:14|0.02200872
06:48:15|0.02200872
06:48:17|0.02199717
06:48:17|0.02199717
06:48:18|0.02199717
06:48:19|0.02199717
06:48:20|0.02199717
06:48:22|0.02201893
06:48:22|0.02201893
06:48:23|0.02201893
06:48:24|0.02201893
06:48:26|0.02201893
06:48:29|0.02201893
06:48:30|0.02201893
06:48:31|0.02201893
06:48:32|0.02201893
06:48:33|0.02201893
06:48:35|0.02201893
06:48:36|0.02201893
06:48:36|0.02201893
06:48:38|0.02201893
06:48:38|0.02201893
06:48:40|0.02201893
06:48:41|0.02201893
06:48:42|0.02201893
06:48:43|0.02201893
06:48:44|0.02201893
06:48:45|0.02201893
06:48:46|0.02201893
06:48:48|0.02201893
06:48:49|0.02201893
06:48:50|0.02201893
06:48:51|0.02201069
06:48:52|0.02201069
06:48:53|0.02201069
06:48:54|0.02201069
06:48:55|0.02201069
06:48:56|0.02201069
06:48:57|0.02201069
06:48:58|0.02201069
06:48:59|0.02201069
06:49:00|0.02201069
06:49:01|0.02201069
06:49:02|0.02201071
06:49:03|0.02201071
06:49:04|0.02201892
06:49:05|0.02201892
06:49:06|0.02201892
06:49:07|0.02201892
06:49:08|0.02201892
06:49:09|0.02201892
06:49:11|0.02201892
06:49:11|0.02201892
06:49:13|0.02201892
06:49:13|0.02201892
06:49:14|0.02201892
06:49:16|0.02201892
06:49:17|0.02201892
06:49:17|0.02201892
06:49:18|0.02201892
06:49:19|0.02201892
06:49:20|0.02201892
06:49:21|0.02201892
06:49:22|0.02201892
06:49:24|0.02201892
06:49:25|0.02201892
06:49:26|0.02201892
06:49:26|0.02201892
06:49:29|0.02201892
06:49:30|0.02201892
06:49:31|0.02201892
06:49:32|0.02201892
06:49:33|0.02201892
06:49:34|0.02201892
06:49:36|0.02201892
06:49:37|0.02201892
06:49:38|0.02201891
06:49:39|0.02201891
06:49:40|0.02201891
06:49:41|0.02201891
06:49:42|0.02201891
06:49:43|0.02201891
06:49:45|0.02201891
06:49:45|0.02201891
06:49:47|0.02201891
06:49:47|0.02201891
06:49:48|0.02201891
06:49:49|0.02201891
06:49:50|0.02202017
06:49:51|0.02203006
06:49:52|0.02203215
06:49:54|0.02203215
06:49:55|0.02203215
06:49:55|0.02203215
06:49:57|0.02203215
06:49:58|0.02203215
06:50:00|0.02203215
06:50:00|0.02203215
06:50:01|0.02203215
06:50:02|0.02203215
06:50:03|0.02203215
06:50:04|0.02203215
06:50:05|0.02203215
06:50:06|0.02203215
06:50:07|0.02203215
06:50:09|0.02203215
06:50:10|0.02203215
06:50:11|0.02203215
06:50:12|0.02204734
06:50:13|0.02205777
06:50:14|0.02204847
06:50:15|0.02204847
06:50:16|0.02204847
06:50:17|0.02204847
06:50:18|0.02204847
06:50:19|0.02204847
06:50:20|0.02204847
06:50:21|0.02204847
06:50:22|0.02207479
06:50:23|0.02207479
06:50:25|0.02205742
06:50:25|0.02205742
06:50:26|0.02205742
06:50:28|0.02205742
06:50:30|0.02205742
06:50:31|0.02205742
06:50:32|0.02205742
06:50:34|0.02205742
06:50:34|0.02205742
06:50:35|0.02205742
06:50:37|0.02205742
06:50:37|0.02205742
06:50:38|0.02205742
06:50:40|0.02205742
06:50:40|0.02209705
06:50:42|0.02209705
06:50:43|0.02209705
06:50:45|0.02209705
06:50:45|0.02209705
06:50:47|0.02209705
06:50:48|0.02209705
06:50:49|0.02209705
06:50:50|0.02209705
06:50:51|0.02209705
06:50:52|0.02209705
06:50:53|0.02209705
06:50:55|0.02209705
06:50:56|0.02209852
06:50:57|0.02209852
06:50:58|0.02209852
06:50:58|0.02209852
06:51:00|0.02209852
06:51:01|0.02209852
06:51:03|0.02209852
06:51:03|0.02209852
06:51:04|0.02209852
06:51:05|0.02209849
06:51:06|0.02206861
06:51:08|0.02206861
06:51:08|0.0220484
06:51:09|0.0220484
06:51:10|0.0220484
06:51:12|0.0220484
06:51:13|0.0220484
06:51:13|0.0220484
06:51:14|0.0220484
06:51:15|0.0220484
06:51:16|0.0220484
06:51:17|0.0220484
06:51:18|0.0220484
06:51:20|0.0220484
06:51:20|0.0220484
06:51:21|0.0220484
06:51:22|0.0220484
06:51:25|0.0220484
06:51:25|0.0220484
06:51:26|0.0220484
06:51:27|0.0220484
06:51:28|0.0220484
06:51:30|0.0220484
06:51:31|0.0220484
06:51:32|0.0220484
06:51:34|0.02205229
06:51:34|0.02205229
06:51:36|0.02205229
06:51:36|0.02205229
06:51:38|0.02205229
06:51:38|0.02202983
06:51:39|0.02202983
06:51:41|0.02202983
06:51:41|0.022045
06:51:43|0.022045
06:51:43|0.022045
06:51:45|0.022045
06:51:46|0.022045
06:51:47|0.022045
06:51:48|0.022045
06:51:48|0.022045
06:51:50|0.022045
06:51:51|0.022045
06:51:52|0.022045
06:51:53|0.02204499
06:51:54|0.02204499
06:51:55|0.02204499
06:51:56|0.02204499
06:51:57|0.02204499
06:51:58|0.02204499
06:51:59|0.02204499
06:52:01|0.02204499
06:52:01|0.02204499
06:52:03|0.02204499
06:52:03|0.02204499
06:52:04|0.02204499
06:52:06|0.02204316
06:52:07|0.02204316
06:52:08|0.02204316
06:52:09|0.02204316
06:52:10|0.02204316
06:52:11|0.02204316
06:52:12|0.02204316
06:52:13|0.02204316
06:52:14|0.02204316
06:52:15|0.02204316
06:52:16|0.02204316
06:52:17|0.02204316
06:52:18|0.02204316
06:52:19|0.02204316
06:52:20|0.02204316
06:52:21|0.02204316
06:52:22|0.02204316
06:52:24|0.02204316
06:52:24|0.02204306
06:52:25|0.02204306
06:52:26|0.02204306
06:52:27|0.02204306
06:52:28|0.02204306
06:52:30|0.02204306
06:52:32|0.02204306
06:52:33|0.02202112
06:52:34|0.02202112
06:52:36|0.02202112
06:52:37|0.02202112
06:52:38|0.02202112
06:52:39|0.02202112
06:52:41|0.02202112
06:52:42|0.02202112
06:52:43|0.02202115
06:52:44|0.02202115
06:52:45|0.02202115
06:52:46|0.02202115
06:52:47|0.02200114
06:52:48|0.022
06:52:49|0.022
06:52:51|0.022
06:52:51|0.022
06:52:52|0.022
06:52:53|0.022
06:52:55|0.022
06:52:56|0.022
06:52:56|0.022
06:52:58|0.022
06:52:59|0.022
06:53:00|0.022
06:53:02|0.022
06:53:03|0.022
06:53:04|0.022
06:53:05|0.022
06:53:06|0.022
06:53:07|0.022
06:53:08|0.022
06:53:09|0.022
06:53:10|0.022
06:53:11|0.022
06:53:12|0.022
06:53:13|0.022
06:53:14|0.022
06:53:15|0.022
06:53:16|0.022
06:53:17|0.022
06:53:18|0.022
06:53:19|0.022
06:53:20|0.022
06:53:21|0.022
06:53:22|0.022
06:53:23|0.022
06:53:24|0.022
06:53:25|0.022
06:53:26|0.022
06:53:28|0.022
06:53:28|0.022
06:53:29|0.022
06:53:31|0.022
06:53:33|0.022
06:53:33|0.022
06:53:36|0.022
06:53:37|0.022
06:53:38|0.022
06:53:38|0.022
06:53:39|0.022
06:53:41|0.022
06:53:42|0.022
06:53:43|0.022
06:53:44|0.022
06:53:45|0.02202776
06:53:47|0.02202776
06:53:48|0.02202776
06:53:48|0.02202776
06:53:49|0.02202776
06:53:50|0.02202776
06:53:52|0.02202776
06:53:53|0.02202776
06:53:54|0.02202776
06:53:55|0.02202776
06:53:55|0.02202776
06:53:57|0.02202776
06:53:58|0.02202776
06:53:58|0.02202776
06:54:00|0.02202776
06:54:01|0.02202776
06:54:02|0.02202776
06:54:03|0.02202776
06:54:04|0.02202776
06:54:06|0.02202776
06:54:06|0.02202776
06:54:08|0.02202776
06:54:09|0.02202776
06:54:10|0.02202776
06:54:11|0.02202776
06:54:12|0.02202776
06:54:13|0.02202776
06:54:14|0.02202776
06:54:15|0.02202776
06:54:16|0.02202776
06:54:17|0.02202776
06:54:18|0.02202776
06:54:19|0.02202776
06:54:20|0.02202776
06:54:21|0.02202776
06:54:22|0.02202776
06:54:23|0.02202776
06:54:24|0.02202776
06:54:25|0.02202776
06:54:26|0.02202776
06:54:27|0.02202776
06:54:28|0.02201897
06:54:29|0.02201897
06:54:30|0.02201897
06:54:31|0.02201897
06:54:33|0.02201897
06:54:35|0.02201897
06:54:35|0.02201897
06:54:36|0.02201897
06:54:38|0.02199068
06:54:38|0.0219842
06:54:41|0.0219842
06:54:42|0.0219842
06:54:43|0.0219842
06:54:43|0.0219842
06:54:45|0.0219842
06:54:46|0.0219842
06:54:46|0.0219842
06:54:47|0.0219842
06:54:48|0.0219842
06:54:50|0.0219842
06:54:51|0.0219842
06:54:52|0.0219842
06:54:53|0.02196983
06:54:54|0.02196983
06:54:55|0.02196983
06:54:56|0.02196983
06:54:57|0.02196983
06:54:58|0.02196983
06:55:00|0.02196983
06:55:00|0.02196983
06:55:02|0.02196983
06:55:02|0.02196983
06:55:03|0.02196983
06:55:05|0.02196983
06:55:06|0.02196983
06:55:07|0.02196983
06:55:08|0.02196983
06:55:09|0.02196983
06:55:09|0.02196983
06:55:11|0.02196983
06:55:12|0.02196983
06:55:12|0.02196922
06:55:13|0.02196922
06:55:15|0.02196922
06:55:16|0.02196922
06:55:17|0.02196922
06:55:17|0.02196922
06:55:19|0.02196922
06:55:20|0.02196922
06:55:21|0.02196922
06:55:21|0.02196922
06:55:23|0.02196922
06:55:23|0.02196922
06:55:25|0.02196922
06:55:25|0.02196922
06:55:26|0.02196922
06:55:27|0.02196922
06:55:28|0.02196922
06:55:30|0.02196922
06:55:31|0.02196922
06:55:32|0.02196922
06:55:33|0.02196922
06:55:34|0.02196922
06:55:36|0.02196922
06:55:37|0.02196922
06:55:37|0.02196922
06:55:38|0.02196922
06:55:40|0.02196922
06:55:41|0.02196922
06:55:42|0.02196922
06:55:44|0.02196922
06:55:44|0.02196922
06:55:45|0.02197895
06:55:47|0.02197895
06:55:48|0.02197895
06:55:49|0.02197895
06:55:50|0.02197895
06:55:51|0.02197895
06:55:52|0.02197895
06:55:53|0.02197895
06:55:54|0.02197895
06:55:55|0.02197895
06:55:56|0.02197895
06:55:58|0.02197895
06:55:58|0.02197895
06:56:00|0.02197895
06:56:01|0.02197895
06:56:01|0.02197895
06:56:04|0.02197895
06:56:04|0.02197895
06:56:06|0.02201564
06:56:07|0.02202062
06:56:08|0.02202062
06:56:08|0.02202062
06:56:09|0.02202062
06:56:10|0.02202062
06:56:11|0.02202062
06:56:13|0.02202062
06:56:13|0.02202062
06:56:15|0.02202062
06:56:16|0.02201101
06:56:16|0.02201101
06:56:18|0.02201101
06:56:19|0.02201101
06:56:20|0.02201101
06:56:21|0.02201101
06:56:21|0.0220068
06:56:23|0.0220068
06:56:24|0.0220068
06:56:24|0.0220068
06:56:26|0.0220068
06:56:27|0.0220068
06:56:27|0.0220068
06:56:29|0.0220068
06:56:31|0.0220068
06:56:31|0.0220068
06:56:32|0.0220068
06:56:33|0.0220068
06:56:34|0.0220068
06:56:35|0.0220068
06:56:37|0.0220068
06:56:38|0.0220068
06:56:38|0.0220068
06:56:39|0.0220068
06:56:40|0.0220068
06:56:42|0.0220068
06:56:43|0.0220068
06:56:44|0.0220068
06:56:45|0.0220068
06:56:45|0.0220068
06:56:47|0.0220068
06:56:48|0.0220068
06:56:49|0.0220068
06:56:49|0.0220068
06:56:51|0.0220068
06:56:52|0.0220068
06:56:53|0.0220068
06:56:54|0.0220068
06:56:55|0.0220068
06:56:56|0.0220068
06:56:57|0.0220068
06:56:58|0.0220068
06:57:00|0.0220068
06:57:00|0.0220068
06:57:02|0.0220068
06:57:02|0.0220068
06:57:03|0.0220068
06:57:05|0.02199783
06:57:06|0.02199783
06:57:06|0.02196699
06:57:07|0.021967
06:57:08|0.02195654
06:57:10|0.02195654
06:57:11|0.02195654
06:57:11|0.02195654
06:57:12|0.02195654
06:57:14|0.02195654
06:57:14|0.02195654
06:57:16|0.02195654
06:57:16|0.02195654
06:57:18|0.02195654
06:57:19|0.02194721
06:57:19|0.02194721
06:57:21|0.02194721
06:57:22|0.02194721
06:57:23|0.02194721
06:57:25|0.02194721
06:57:25|0.02194721
06:57:27|0.02194721
06:57:27|0.02194721
06:57:28|0.02194721
06:57:29|0.02194721
06:57:30|0.02194721
06:57:31|0.02194721
06:57:32|0.02193422
06:57:33|0.02193422
06:57:35|0.02193422
06:57:37|0.02193422
06:57:38|0.02193422
06:57:38|0.02193422
06:57:39|0.02193422
06:57:41|0.02193422
06:57:42|0.02193422
06:57:43|0.02193422
06:57:45|0.02193422
06:57:46|0.02193422
06:57:47|0.02193422
06:57:48|0.02193422
06:57:49|0.02193422
06:57:50|0.02193422
06:57:51|0.02193422
06:57:52|0.02193422
06:57:53|0.02193422
06:57:54|0.02193422
06:57:55|0.02193422
06:57:56|0.02193422
06:57:58|0.02193422
06:57:59|0.02193422
06:57:59|0.02193422
06:58:01|0.02193422
06:58:02|0.02193422
06:58:02|0.02193422
06:58:03|0.02193422
06:58:07|0.02193422
06:58:08|0.02193422
06:58:08|0.02193422
06:58:10|0.02193422
06:58:10|0.02193422
06:58:11|0.02196851
06:58:13|0.02196851
06:58:13|0.02200268
06:58:15|0.02198915
06:58:16|0.02198915
06:58:17|0.02198915
06:58:18|0.02198915
06:58:19|0.02198915
06:58:20|0.02198915
06:58:21|0.02198915
06:58:22|0.02198431
06:58:23|0.02198431
06:58:24|0.02198431
06:58:26|0.02198431
06:58:26|0.02198431
06:58:27|0.02198431
06:58:29|0.02198431
06:58:29|0.02198431
06:58:30|0.02198431
06:58:31|0.02198431
06:58:32|0.02198431
06:58:33|0.02198431
06:58:34|0.02198431
06:58:36|0.02198431
06:58:37|0.02198431
06:58:38|0.02198431
06:58:39|0.02199314
06:58:41|0.02199314
06:58:41|0.02199314
06:58:42|0.02199314
06:58:43|0.02199314
06:58:45|0.02199314
06:58:45|0.02199314
06:58:47|0.02199314
06:58:47|0.02199314
06:58:48|0.02199314
06:58:49|0.02199314
06:58:51|0.02199314
06:58:52|0.02199314
06:58:53|0.02199314
06:58:53|0.02199314
06:58:55|0.02199314
06:58:57|0.02199314
06:58:57|0.02199314
06:58:59|0.02199314
06:58:59|0.02199314
06:59:00|0.02199314
06:59:01|0.02199314
06:59:03|0.02199314
06:59:03|0.02199314
06:59:04|0.02199314
06:59:05|0.02199314
06:59:07|0.02199314
06:59:08|0.02199314
06:59:10|0.02199314
06:59:10|0.02199314
06:59:12|0.02199314
06:59:12|0.02199314
06:59:14|0.02199314
06:59:15|0.02199314
06:59:16|0.02199314
06:59:17|0.02199314
06:59:17|0.02199314
06:59:19|0.02199314
06:59:19|0.02199314
06:59:20|0.02199314
06:59:22|0.02199314
06:59:22|0.02199314
06:59:24|0.02199314
06:59:24|0.02199314
06:59:26|0.02199314
06:59:27|0.02199314
06:59:28|0.02199314
06:59:29|0.02199314
06:59:30|0.02198311
06:59:31|0.02198311
06:59:32|0.02198311
06:59:33|0.02198311
06:59:34|0.02198311
06:59:35|0.02198311
06:59:36|0.022
06:59:38|0.022
06:59:40|0.022
06:59:40|0.022
06:59:41|0.022
06:59:43|0.022
06:59:44|0.022
06:59:45|0.022
06:59:46|0.022
06:59:47|0.02199314
06:59:49|0.02199314
06:59:51|0.02198338
06:59:51|0.02198338
06:59:52|0.02198338
06:59:53|0.02198342
06:59:54|0.02198342
06:59:56|0.02198342
06:59:57|0.02198342
06:59:58|0.02198342
06:59:58|0.02198342
07:00:00|0.02198342
07:00:01|0.02198342
07:00:02|0.0220207
07:00:04|0.0220207
07:00:04|0.02203195
07:00:05|0.02203195
07:00:06|0.02203195
07:00:07|0.02203195
07:00:08|0.02203195
07:00:10|0.02203195
07:00:11|0.02203947
07:00:11|0.02203947
07:00:12|0.02203947
07:00:14|0.02203286
07:00:16|0.02203286
07:00:16|0.02203286
07:00:17|0.02203286
07:00:18|0.02203286
07:00:19|0.02203286
07:00:21|0.02203286
07:00:21|0.02201872
07:00:22|0.02201872
07:00:23|0.02201872
07:00:24|0.02201872
07:00:25|0.02201872
07:00:27|0.02199772
07:00:28|0.02199772
07:00:29|0.02199772
07:00:29|0.02199314
07:00:31|0.02199314
07:00:31|0.02199314
07:00:33|0.02198444
07:00:33|0.02198444
07:00:35|0.02198444
07:00:36|0.02198444
07:00:37|0.02200228
07:00:38|0.02206093
07:00:38|0.02206093
07:00:41|0.02203685
07:00:41|0.02203685
07:00:43|0.02203685
07:00:44|0.02203685
07:00:45|0.02203685
07:00:46|0.02203685
07:00:47|0.02203685
07:00:49|0.02203434
07:00:50|0.02202162
07:00:50|0.02202162
07:00:52|0.02202162
07:00:52|0.02202162
07:00:54|0.02202162
07:00:55|0.02202162
07:00:56|0.02202162
07:00:57|0.02202162
07:00:57|0.02202162
07:00:59|0.02202162
07:01:00|0.02202162
07:01:01|0.02202162
07:01:02|0.02202162
07:01:03|0.02202162
07:01:04|0.02202162
07:01:05|0.02204796
07:01:06|0.02204796
07:01:07|0.02204796
07:01:08|0.02204796
07:01:09|0.02206555
07:01:10|0.02206555
07:01:11|0.02206555
07:01:12|0.02208513
07:01:13|0.02208513
07:01:14|0.02208513
07:01:15|0.02210999
07:01:16|0.02213
07:01:17|0.02213
07:01:18|0.02211673
07:01:20|0.02211623
07:01:20|0.02208875
07:01:21|0.02208875
07:01:22|0.02208875
07:01:23|0.02208875
07:01:24|0.02208875
07:01:25|0.02208875
07:01:27|0.02208875
07:01:27|0.02208875
07:01:28|0.02208875
07:01:30|0.02208875
07:01:31|0.02208875
07:01:32|0.02208875
07:01:32|0.02205724
07:01:34|0.02205724
07:01:34|0.02205724
07:01:36|0.02205724
07:01:36|0.02208953
07:01:37|0.02208953
07:01:40|0.02208953
07:01:42|0.02208953
07:01:43|0.02208953
07:01:44|0.02208953
07:01:45|0.02208953
07:01:47|0.02208953
07:01:47|0.02208953
07:01:48|0.02208953
07:01:50|0.02208953
07:01:51|0.02208953
07:01:53|0.02208953
07:01:54|0.02208953
07:01:54|0.02208953
07:01:56|0.02208953
07:01:57|0.02208953
07:01:58|0.02208953
07:01:59|0.02208953
07:01:59|0.02208953
07:02:00|0.02208953
07:02:02|0.02208953
07:02:03|0.02208953
07:02:04|0.02208571
07:02:05|0.02208571
07:02:06|0.02207735
07:02:07|0.02207735
07:02:08|0.02207735
07:02:09|0.02207735
07:02:10|0.02207735
07:02:11|0.02207735
07:02:12|0.02207735
07:02:13|0.02207735
07:02:14|0.02208953
07:02:15|0.02208953
07:02:17|0.02208953
07:02:17|0.02211593
07:02:18|0.02211593
07:02:20|0.02211593
07:02:20|0.02211593
07:02:21|0.02211593
07:02:22|0.02211593
07:02:24|0.02211593
07:02:25|0.02211593
07:02:25|0.02211593
07:02:27|0.02211593
07:02:27|0.02211593
07:02:28|0.02211593
07:02:30|0.02211593
07:02:31|0.02211593
07:02:32|0.02211593
07:02:32|0.02211593
07:02:34|0.02211593
07:02:35|0.02211593
07:02:36|0.02211593
07:02:37|0.02211593
07:02:38|0.02211593
07:02:39|0.02211593
07:02:41|0.02211593
07:02:42|0.02211593
07:02:43|0.02207246
07:02:45|0.02207246
07:02:46|0.02207246
07:02:46|0.02207246
07:02:48|0.02207246
07:02:49|0.02206152
07:02:50|0.02206152
07:02:51|0.02206152
07:02:52|0.02206152
07:02:53|0.02206152
07:02:55|0.02206264
07:02:55|0.02206264
07:02:57|0.02206264
07:02:57|0.02206264
07:02:58|0.02206264
07:02:59|0.02206264
07:03:00|0.02206264
07:03:02|0.02206264
07:03:02|0.02206264
07:03:04|0.02206264
07:03:04|0.02211091
07:03:05|0.02211664
07:03:06|0.02211664
07:03:08|0.02211664
07:03:09|0.02211664
07:03:09|0.02211664
07:03:11|0.02210648
07:03:12|0.02210648
07:03:13|0.02210648
07:03:14|0.02210648
07:03:15|0.02210648
07:03:16|0.02210648
07:03:17|0.02210648
07:03:18|0.02210648
07:03:19|0.02210648
07:03:21|0.02210648
07:03:21|0.02210648
07:03:22|0.02210648
07:03:23|0.02212473
07:03:25|0.02212473
07:03:26|0.02210263
07:03:27|0.02210263
07:03:28|0.02210263
07:03:30|0.02210263
07:03:30|0.02210263
07:03:31|0.02212901
07:03:33|0.02212901
07:03:34|0.02212901
07:03:35|0.02212901
07:03:36|0.02212901
07:03:37|0.02212901
07:03:38|0.02212901
07:03:39|0.02212901
07:03:41|0.02212901
07:03:42|0.02214
07:03:43|0.02214
07:03:44|0.02215903
07:03:45|0.02216
07:03:47|0.02216
07:03:47|0.02216
07:03:48|0.02216
07:03:50|0.02216
07:03:50|0.02216
07:03:52|0.02216
07:03:52|0.02216
07:03:53|0.02216
07:03:55|0.02214856
07:03:56|0.02214856
07:03:57|0.02214856
07:03:58|0.02212681
07:04:00|0.02212681
07:04:00|0.02212681
07:04:02|0.02212681
07:04:03|0.02212681
07:04:04|0.02212681
07:04:05|0.02214296
07:04:07|0.02214296
07:04:08|0.02214296
07:04:08|0.02214296
07:04:09|0.02214982
07:04:11|0.02214982
07:04:11|0.02214982
07:04:12|0.02214982
07:04:14|0.02214982
07:04:14|0.02214982
07:04:15|0.02214982
07:04:16|0.02214982
07:04:17|0.02214982
07:04:18|0.02214982
07:04:19|0.02211971
07:04:20|0.02211971
07:04:21|0.02211971
07:04:23|0.02211971
07:04:23|0.02211971
07:04:25|0.02211971
07:04:26|0.02211971
07:04:27|0.02211971
07:04:28|0.02211971
07:04:29|0.02214192
07:04:30|0.02214192
07:04:31|0.02214192
07:04:32|0.02214192
07:04:33|0.02214192
07:04:34|0.02214192
07:04:35|0.02214192
07:04:36|0.02214192
07:04:37|0.02214192
07:04:39|0.02214192
07:04:39|0.02214076
07:04:40|0.02214076
07:04:41|0.02214076
07:04:43|0.02214076
07:04:44|0.02214076
07:04:45|0.02214076
07:04:47|0.02214076
07:04:48|0.02214076
07:04:49|0.02214076
07:04:50|0.02214076
07:04:51|0.02213709
07:04:52|0.02213709
07:04:52|0.02213709
07:04:54|0.02213709
07:04:55|0.02213709
07:04:56|0.02213709
07:04:57|0.02213709
07:04:58|0.02213709
07:04:59|0.02213709
07:05:00|0.02213709
07:05:01|0.02213709
07:05:02|0.02213709
07:05:03|0.02213709
07:05:04|0.02213709
07:05:06|0.02213709
07:05:06|0.02213709
07:05:07|0.02213709
07:05:09|0.02213709
07:05:11|0.02213709
07:05:13|0.02213709
07:05:14|0.02213709
07:05:15|0.02213709
07:05:16|0.02213709
07:05:17|0.02213709
07:05:18|0.02213709
07:05:19|0.02213709
07:05:21|0.02213709
07:05:21|0.02213709
07:05:23|0.02213709
07:05:24|0.02213709
07:05:24|0.02209899
07:05:25|0.02209899
07:05:26|0.02206803
07:05:28|0.02206803
07:05:29|0.02206803
07:05:29|0.02207647
07:05:30|0.02207647
07:05:31|0.02207647
07:05:32|0.02207647
07:05:33|0.02207647
07:05:34|0.02207647
07:05:35|0.02207647
07:05:36|0.02207647
07:05:38|0.02207647
07:05:38|0.02207647
07:05:39|0.02207647
07:05:40|0.02207647
07:05:43|0.02207647
07:05:43|0.02207647
07:05:44|0.02207647
07:05:45|0.02207647
07:05:47|0.02207647
07:05:47|0.02207647
07:05:49|0.02207647
07:05:50|0.02206186
07:05:51|0.02206186
07:05:52|0.02206186
07:05:53|0.02206186
07:05:55|0.02206186
07:05:55|0.02206186
07:05:57|0.02206186
07:05:58|0.02206186
07:05:58|0.02206186
07:06:00|0.02206186
07:06:02|0.02206186
07:06:03|0.02206186
07:06:04|0.02208436
07:06:05|0.02210932
07:06:07|0.02210714
07:06:07|0.02210714
07:06:08|0.02210714
07:06:09|0.02210714
07:06:10|0.02210714
07:06:11|0.02210714
07:06:12|0.02210714
07:06:13|0.02210714
07:06:14|0.02210216
07:06:15|0.02210216
07:06:16|0.02210216
07:06:17|0.02210216
07:06:18|0.02210216
07:06:19|0.02210216
07:06:20|0.02210216
07:06:22|0.02210216
07:06:22|0.02210216
07:06:23|0.02210216
07:06:24|0.02210216
07:06:26|0.02210216
07:06:27|0.02210216
07:06:28|0.02210216
07:06:29|0.02210216
07:06:31|0.02210216
07:06:32|0.02210216
07:06:32|0.02210216
07:06:33|0.02211593
07:06:35|0.02211593
07:06:35|0.02211593
07:06:36|0.02211593
07:06:37|0.02211593
07:06:38|0.02212914
07:06:39|0.0221303
07:06:40|0.02211403
07:06:41|0.02211403
07:06:43|0.02211403
07:06:45|0.02211403
07:06:45|0.02211403
07:06:48|0.02211403
07:06:49|0.02213709
07:06:50|0.02213709
07:06:51|0.02213969
07:06:52|0.02213969
07:06:53|0.0221323
07:06:54|0.02214101
07:06:56|0.02214101
07:06:56|0.02214101
07:06:58|0.02214101
07:06:59|0.02214101
07:07:00|0.02214101
07:07:00|0.02211744
07:07:02|0.02211744
07:07:02|0.02211744
07:07:04|0.02211744
07:07:05|0.02211744
07:07:05|0.02211744
07:07:07|0.02211744
07:07:08|0.02211744
07:07:09|0.02211744
07:07:09|0.02211744
07:07:11|0.02211744
07:07:12|0.02211744
07:07:12|0.02211744
07:07:13|0.02211744
07:07:14|0.02213058
07:07:15|0.02213058
07:07:16|0.02213058
07:07:18|0.02213058
07:07:19|0.02213058
07:07:20|0.02213058
07:07:21|0.02213058
07:07:22|0.02213058
07:07:23|0.02213058
07:07:24|0.02213058
07:07:25|0.02213058
07:07:26|0.02213058
07:07:27|0.02213058
07:07:29|0.02213058
07:07:30|0.02213058
07:07:31|0.02213058
07:07:32|0.02213058
07:07:33|0.02213058
07:07:34|0.02213058
07:07:35|0.02213058
07:07:36|0.02213058
07:07:37|0.02213058
07:07:38|0.02213058
07:07:39|0.02213058
07:07:40|0.02213058
07:07:41|0.02213058
07:07:42|0.02213058
07:07:43|0.02213058
07:07:45|0.02213058
07:07:46|0.02213058
07:07:47|0.02213058
07:07:48|0.02213058
07:07:49|0.02213058
07:07:51|0.02213058
07:07:51|0.02213058
07:07:52|0.02213058
07:07:54|0.02213058
07:07:56|0.02213058
07:07:56|0.02213058
07:07:58|0.02213058
07:08:00|0.02211225
07:08:00|0.02211225
07:08:02|0.02211225
07:08:03|0.02211225
07:08:03|0.02211225
07:08:05|0.02211106
07:08:06|0.02211106
07:08:07|0.02211106
07:08:08|0.02209147
07:08:09|0.02209147
07:08:10|0.02209147
07:08:11|0.02209147
07:08:13|0.02210297
07:08:14|0.02210297
07:08:15|0.02210297
07:08:15|0.02210297
07:08:16|0.02210297
07:08:17|0.02210297
07:08:19|0.02210297
07:08:20|0.02210297
07:08:21|0.02210297
07:08:22|0.02210297
07:08:23|0.02210297
07:08:24|0.02210297
07:08:25|0.02210297
07:08:27|0.02210297
07:08:27|0.02210297
07:08:29|0.02210297
07:08:29|0.02210297
07:08:31|0.02210297
07:08:31|0.02210297
07:08:32|0.02210297
07:08:34|0.02210297
07:08:34|0.02210297
07:08:36|0.02210297
07:08:37|0.02210297
07:08:38|0.02210297
07:08:38|0.02210297
07:08:40|0.02210297
07:08:41|0.02210297
07:08:42|0.02210297
07:08:43|0.02210297
07:08:44|0.02210297
07:08:45|0.02210297
07:08:47|0.02210297
07:08:49|0.02210297
07:08:49|0.02210297
07:08:51|0.02210297
07:08:52|0.02210297
07:08:53|0.02210297
07:08:54|0.02210297
07:08:55|0.02210297
07:08:56|0.02210297
07:08:57|0.02210297
07:08:58|0.02207256
07:09:00|0.02207256
07:09:01|0.02207256
07:09:02|0.02207256
07:09:03|0.02207256
07:09:04|0.02209952
07:09:05|0.0221143
07:09:06|0.02211586
07:09:08|0.02211586
07:09:09|0.02212904
07:09:09|0.02212904
07:09:11|0.02212904
07:09:11|0.02212904
07:09:12|0.02212904
07:09:14|0.02212904
07:09:14|0.02212904
07:09:15|0.02212904
07:09:17|0.02212904
07:09:18|0.02212904
07:09:19|0.02211703
07:09:19|0.02211703
07:09:21|0.02211703
07:09:22|0.02211703
07:09:22|0.02211703
07:09:23|0.02211703
07:09:25|0.02211703
07:09:26|0.02211703
07:09:28|0.02211703
07:09:29|0.02211703
07:09:30|0.02211703
07:09:30|0.02211703
07:09:32|0.02211703
07:09:32|0.02211703
07:09:34|0.02211703
07:09:34|0.02211703
07:09:36|0.02211
07:09:37|0.02211
07:09:38|0.02211
07:09:39|0.02211
07:09:40|0.02211
07:09:41|0.02211
07:09:42|0.02211
07:09:43|0.02211
07:09:44|0.02211
07:09:45|0.02210408
07:09:46|0.02210408
07:09:48|0.02210998
07:09:50|0.02210998
07:09:51|0.02210998
07:09:52|0.02210998
07:09:53|0.02210998
07:09:54|0.02210998
07:09:55|0.02210998
07:09:55|0.02210998
07:09:57|0.02210998
07:09:58|0.02212694
07:09:59|0.02212694
07:10:00|0.02213058
07:10:01|0.02213058
07:10:02|0.02211993
07:10:04|0.02213058
07:10:04|0.02214334
07:10:06|0.02214334
07:10:07|0.02214334
07:10:08|0.02214334
07:10:09|0.02214334
07:10:10|0.02214334
07:10:11|0.02214334
07:10:12|0.02214334
07:10:13|0.02215005
07:10:14|0.02215005
07:10:15|0.02215005
07:10:16|0.02215005
07:10:17|0.02218938
07:10:18|0.02218938
07:10:19|0.02218938
07:10:20|0.02218938
07:10:21|0.02218938
07:10:22|0.02218938
07:10:24|0.02218938
07:10:24|0.02218015
07:10:25|0.02221
07:10:26|0.02222
07:10:27|0.02222
07:10:28|0.02222
07:10:29|0.02222
07:10:30|0.02222
07:10:31|0.02221999
07:10:32|0.02221999
07:10:34|0.02221999
07:10:34|0.02222483
07:10:35|0.02222483
07:10:37|0.02222745
07:10:38|0.02222745
07:10:39|0.02222745
07:10:39|0.02222745
07:10:40|0.02222745
07:10:41|0.0222219
07:10:43|0.0222219
07:10:44|0.02221872
07:10:45|0.02223529
07:10:46|0.02223529
07:10:48|0.0222595
07:10:48|0.02227
07:10:50|0.02225798
07:10:50|0.02225798
07:10:52|0.02225798
07:10:53|0.02226999
07:10:55|0.02228
07:10:56|0.02230733
07:10:57|0.02229789
07:10:58|0.02228178
07:10:59|0.02228178
07:10:59|0.0222581
07:11:01|0.02227431
07:11:02|0.02227431
07:11:03|0.02227431
07:11:04|0.02227431
07:11:05|0.02227431
07:11:06|0.02227431
07:11:07|0.02227431
07:11:08|0.02227431
07:11:09|0.02227431
07:11:10|0.02227058
07:11:11|0.02227856
07:11:12|0.02228534
07:11:13|0.02228534
07:11:14|0.02228534
07:11:15|0.02228534
07:11:16|0.02228534
07:11:17|0.02228534
07:11:18|0.02228534
07:11:20|0.02228534
07:11:20|0.02234
07:11:21|0.02234
07:11:22|0.02235294
07:11:23|0.02234864
07:11:25|0.02236
07:11:26|0.02237849
07:11:26|0.02237867
07:11:28|0.02237228
07:11:29|0.02236866
07:11:31|0.02236866
07:11:32|0.02236866
07:11:32|0.02234909
07:11:34|0.02234909
07:11:34|0.02238514
07:11:35|0.02240852
07:11:36|0.02240852
07:11:37|0.02240795
07:11:38|0.02239518
07:11:40|0.02238405
07:11:41|0.02237899
07:11:42|0.02237899
07:11:43|0.02237899
07:11:44|0.02237899
07:11:45|0.02237899
07:11:46|0.0223753
07:11:47|0.0223753
07:11:49|0.0223753
07:11:50|0.02237541
07:11:52|0.02237541
07:11:53|0.02237541
07:11:54|0.02238872
07:11:54|0.02235669
07:11:56|0.0223833
07:11:57|0.0223833
07:11:57|0.0223833
07:11:59|0.02238347
07:12:00|0.02241355
07:12:04|0.02239014
07:12:04|0.02239906
07:12:05|0.02240411
07:12:07|0.02240411
07:12:08|0.02240411
07:12:09|0.02240411
07:12:09|0.02241356
07:12:11|0.02241356
07:12:12|0.02240382
07:12:13|0.02241294
07:12:15|0.0224258
07:12:15|0.02241572
07:12:17|0.02240363
07:12:17|0.02240363
07:12:19|0.02240363
07:12:19|0.02241274
07:12:20|0.02241274
07:12:21|0.02241261
07:12:22|0.02241261
07:12:23|0.0224372
07:12:25|0.0224372
07:12:25|0.0224372
07:12:27|0.02240559
07:12:28|0.0224001
07:12:30|0.0224001
07:12:31|0.02236955
07:12:32|0.02236955
07:12:32|0.02236955
07:12:34|0.022356
07:12:37|0.022356
07:12:37|0.02237099
07:12:39|0.02237099
07:12:39|0.02237324
07:12:41|0.02235068
07:12:42|0.02235068
07:12:42|0.02235068
07:12:44|0.02235068
07:12:45|0.02235068
07:12:46|0.02235068
07:12:47|0.02235068
07:12:48|0.02235068
07:12:49|0.02235068
07:12:50|0.02235068
07:12:51|0.02235068
07:12:52|0.02235068
07:12:54|0.02235068
07:12:55|0.02235067
07:12:56|0.02235067
07:12:56|0.02235067
07:12:58|0.02235067
07:12:58|0.02235067
07:13:00|0.02235067
07:13:01|0.02235067
07:13:03|0.02235067
07:13:04|0.02235067
07:13:05|0.02235067
07:13:07|0.02235067
07:13:08|0.02235067
07:13:10|0.02235067
07:13:10|0.02235067
07:13:12|0.02235067
07:13:13|0.02235067
07:13:13|0.02235349
07:13:15|0.02235352
07:13:16|0.02235352
07:13:17|0.02235352
07:13:18|0.02235352
07:13:19|0.02235352
07:13:20|0.02235352
07:13:20|0.02235352
07:13:22|0.02235352
07:13:24|0.02235352
07:13:25|0.02235352
07:13:26|0.02235352
07:13:28|0.0223467
07:13:29|0.0223467
07:13:30|0.0223467
07:13:30|0.0223467
07:13:32|0.0223467
07:13:33|0.0223467
07:13:34|0.0223467
07:13:35|0.0223467
07:13:35|0.0223467
07:13:36|0.02233092
07:13:37|0.02229692
07:13:38|0.02229692
07:13:39|0.02229692
07:13:41|0.02230935
07:13:42|0.02230935
07:13:42|0.0223161
07:13:44|0.02230364
07:13:45|0.02229705
07:13:46|0.02229469
07:13:47|0.02229469
07:13:48|0.02229469
07:13:49|0.02229469
07:13:50|0.02229469
07:13:51|0.02229469
07:13:53|0.02229469
07:13:54|0.02229469
07:13:55|0.02229469
07:13:57|0.02229469
07:13:57|0.02229469
07:13:59|0.02229469
07:14:00|0.02229469
07:14:00|0.02229468
07:14:01|0.02229468
07:14:02|0.02229467
07:14:04|0.02230778
07:14:04|0.02230778
07:14:05|0.02230778
07:14:07|0.02230778
07:14:07|0.02230778
07:14:10|0.02230778
07:14:11|0.02230778
07:14:11|0.02230778
07:14:14|0.02230778
07:14:15|0.02230778
07:14:16|0.02231165
07:14:16|0.02231165
07:14:17|0.02231165
07:14:19|0.02231165
07:14:20|0.02231165
07:14:21|0.02231165
07:14:22|0.02231165
07:14:23|0.02231165
07:14:24|0.02231165
07:14:25|0.02231165
07:14:27|0.02231165
07:14:28|0.02231165
07:14:28|0.02231165
07:14:29|0.02231165
07:14:30|0.02231165
07:14:32|0.02231165
07:14:33|0.02231165
07:14:34|0.02231165
07:14:34|0.02227677
07:14:36|0.02227677
07:14:37|0.02227677
07:14:38|0.0222712
07:14:39|0.0222712
07:14:39|0.02224407
07:14:40|0.02227829
07:14:42|0.02227829
07:14:43|0.02227829
07:14:43|0.02227829
07:14:45|0.02227829
07:14:46|0.02227645
07:14:46|0.02228521
07:14:48|0.02228521
07:14:49|0.02228521
07:14:50|0.02228521
07:14:51|0.02228521
07:14:53|0.02228521
07:14:55|0.02228521
07:14:55|0.02228521
07:14:58|0.02228521
07:14:58|0.02228521
07:14:59|0.02228521
07:15:00|0.02227829
07:15:02|0.02227829
07:15:03|0.02227829
07:15:04|0.02229527
07:15:05|0.02226224
07:15:07|0.02226224
07:15:08|0.02226224
07:15:09|0.02226224
07:15:10|0.02226224
07:15:11|0.02225081
07:15:12|0.02225081
07:15:13|0.02225081
07:15:14|0.02225081
07:15:14|0.02225081
07:15:15|0.02225081
07:15:17|0.02225081
07:15:17|0.02228405
07:15:19|0.02228405
07:15:20|0.02228405
07:15:20|0.02228405
07:15:22|0.02228405
07:15:22|0.02228405
07:15:24|0.02228405
07:15:26|0.02228405
07:15:26|0.02228405
07:15:27|0.02227088
07:15:28|0.0222509
07:15:30|0.0222509
07:15:31|0.0222509
07:15:31|0.0222509
07:15:33|0.0222509
07:15:33|0.0222509
07:15:34|0.02227213
07:15:35|0.02227762
07:15:36|0.02227762
07:15:37|0.02227762
07:15:38|0.02227762
07:15:40|0.02227762
07:15:40|0.02227762
07:15:41|0.02227762
07:15:42|0.02227762
07:15:43|0.0223
07:15:46|0.02231162
07:15:47|0.02231162
07:15:47|0.02231162
07:15:49|0.02231736
07:15:50|0.02231736
07:15:51|0.02231736
07:15:52|0.02231736
07:15:54|0.02231736
07:15:55|0.02231736
07:15:55|0.02231736
07:15:57|0.02231736
07:15:59|0.02231736
07:15:59|0.0222947
07:16:00|0.0222947
07:16:01|0.0222947
07:16:02|0.0222947
07:16:03|0.0222947
07:16:04|0.0222947
07:16:06|0.0222947
07:16:06|0.0222947
07:16:08|0.0222947
07:16:08|0.0222947
07:16:10|0.0222947
07:16:11|0.0222947
07:16:11|0.02229
07:16:13|0.02229
07:16:14|0.02229
07:16:15|0.02229
07:16:17|0.02229
07:16:18|0.02229
07:16:19|0.02225853
07:16:21|0.02226553
07:16:21|0.02226553
07:16:23|0.02229519
07:16:23|0.02229519
07:16:24|0.02229519
07:16:26|0.02229519
07:16:26|0.02229519
07:16:27|0.02229519
07:16:28|0.02229519
07:16:29|0.02230072
07:16:31|0.02230072
07:16:32|0.02233151
07:16:33|0.02234808
07:16:33|0.02233739
07:16:35|0.02234294
07:16:36|0.0223381
07:16:37|0.0223381
07:16:38|0.02233152
07:16:39|0.02233152
07:16:40|0.02231397
07:16:41|0.02233152
07:16:42|0.02235481
07:16:43|0.02235481
07:16:45|0.02235481
07:16:45|0.02235481
07:16:46|0.02235481
07:16:47|0.02235481
07:16:48|0.02234472
07:16:50|0.02234472
07:16:50|0.02234472
07:16:51|0.02234472
07:16:53|0.02236265
07:16:53|0.02236265
07:16:56|0.02236843
07:16:57|0.02236843
07:16:59|0.02236673
07:16:59|0.02236673
07:17:00|0.02236845
07:17:01|0.02236845
07:17:02|0.02238433
07:17:03|0.02238433
07:17:05|0.02241394
07:17:06|0.02242939
07:17:07|0.02244
07:17:07|0.02244811
07:17:09|0.02245138
07:17:09|0.02244361
07:17:10|0.02243976
07:17:11|0.02243976
07:17:12|0.02244806
07:17:15|0.02248576
07:17:15|0.02248576
07:17:16|0.02245232
07:17:17|0.02245094
07:17:19|0.02245094
07:17:20|0.02246397
07:17:21|0.02246397
07:17:22|0.02247458
07:17:23|0.02247458
07:17:24|0.02247453
07:17:25|0.02247453
07:17:26|0.02246523
07:17:27|0.02246852
07:17:29|0.02246852
07:17:30|0.02246852
07:17:30|0.02248202
07:17:31|0.0225
07:17:33|0.0225
07:17:33|0.02249148
07:17:35|0.02249148
07:17:36|0.02249148
07:17:38|0.02249148
07:17:38|0.02249148
07:17:39|0.0224697
07:17:40|0.02248428
07:17:41|0.02248428
07:17:42|0.02248592
07:17:44|0.02248592
07:17:44|0.02246296
07:17:45|0.02246879
07:17:47|0.02246879
07:17:47|0.02246879
07:17:48|0.0224617
07:17:50|0.0224617
07:17:50|0.0224617
07:17:51|0.0224617
07:17:52|0.0224617
07:17:53|0.02247528
07:17:54|0.0224617
07:17:56|0.0224617
07:17:57|0.0224617
07:17:59|0.0224617
07:17:59|0.0224617
07:18:00|0.0224617
07:18:02|0.0224617
07:18:03|0.0224617
07:18:04|0.0224617
07:18:05|0.0224617
07:18:06|0.0224617
07:18:07|0.0224617
07:18:08|0.02247303
07:18:10|0.02247303
07:18:10|0.02247303
07:18:11|0.02247303
07:18:12|0.02247303
07:18:14|0.02247303
07:18:15|0.02247303
07:18:15|0.02247303
07:18:17|0.02247303
07:18:18|0.02247303
07:18:18|0.02247303
07:18:20|0.02247303
07:18:21|0.02247303
07:18:22|0.02248426
07:18:23|0.02248426
07:18:24|0.02248426
07:18:25|0.02248426
07:18:26|0.02249506
07:18:27|0.02249506
07:18:27|0.02249778
07:18:28|0.02249778
07:18:29|0.02249778
07:18:31|0.02249778
07:18:31|0.02247303
07:18:33|0.02247303
07:18:34|0.02248696
07:18:35|0.02248696
07:18:36|0.02248696
07:18:37|0.02248696
07:18:38|0.02248696
07:18:39|0.02248696
07:18:40|0.02248696
07:18:41|0.02248696
07:18:42|0.02248696
07:18:43|0.02248696
07:18:44|0.02248696
07:18:46|0.02248696
07:18:46|0.02248696
07:18:47|0.0224842
07:18:48|0.0224842
07:18:50|0.0224842
07:18:50|0.0224842
07:18:51|0.0224842
07:18:53|0.0224842
07:18:53|0.02248265
07:18:54|0.02248265
07:18:56|0.02248265
07:18:58|0.02248265
07:18:58|0.02248265
07:18:59|0.02248265
07:19:01|0.02248024
07:19:02|0.0225
07:19:02|0.0225
07:19:04|0.0225
07:19:05|0.0225
07:19:06|0.0225
07:19:07|0.0225
07:19:09|0.02252
07:19:10|0.022534
07:19:10|0.02254549
07:19:11|0.02254549
07:19:12|0.02253975
07:19:13|0.02252976
07:19:14|0.02253
07:19:15|0.02254025
07:19:16|0.02254025
07:19:18|0.02252364
07:19:18|0.02252364
07:19:19|0.022505
07:19:20|0.022505
07:19:22|0.022505
07:19:22|0.02252926
07:19:24|0.02250726
07:19:25|0.02250726
07:19:25|0.02250726
07:19:26|0.02250726
07:19:28|0.02250726
07:19:28|0.02250726
07:19:29|0.02250726
07:19:31|0.02248574
07:19:32|0.02248574
07:19:32|0.02248574
07:19:34|0.02248574
07:19:35|0.02248574
07:19:36|0.02248574
07:19:37|0.02248574
07:19:38|0.02248574
07:19:39|0.02248574
07:19:40|0.02248574
07:19:41|0.02245511
07:19:42|0.02247983
07:19:43|0.02248573
07:19:44|0.02248805
07:19:45|0.02248805
07:19:46|0.02248805
07:19:47|0.02248202
07:19:48|0.02248202
07:19:49|0.02248202
07:19:50|0.02248202
07:19:52|0.02246229
07:19:52|0.02246229
07:19:53|0.02246229
07:19:54|0.02246229
07:19:56|0.02246229
07:19:58|0.02246229
07:19:58|0.02246229
07:19:59|0.02248413
07:20:01|0.02248413
07:20:01|0.02248413
07:20:03|0.02248413
07:20:04|0.02248413
07:20:04|0.02248413
07:20:05|0.02248413
07:20:06|0.02248413
07:20:09|0.02248413
07:20:09|0.02248345
07:20:10|0.02248345
07:20:11|0.02248345
07:20:12|0.02250596
07:20:14|0.02252762
07:20:15|0.02250149
07:20:16|0.02248804
07:20:16|0.02248474
07:20:17|0.02248474
07:20:19|0.02248474
07:20:20|0.02248474
07:20:20|0.02248804
07:20:21|0.02247632
07:20:23|0.02247632
07:20:24|0.02247632
07:20:25|0.02247632
07:20:26|0.02247632
07:20:26|0.02247632
07:20:28|0.02247632
07:20:29|0.02247632
07:20:30|0.02247632
07:20:31|0.02247632
07:20:32|0.02247632
07:20:33|0.02247632
07:20:34|0.02247632
07:20:36|0.02248804
07:20:38|0.02248804
07:20:38|0.02248804
07:20:39|0.02248804
07:20:40|0.02248804
07:20:41|0.02248804
07:20:42|0.02248804
07:20:43|0.02248804
07:20:44|0.02248804
07:20:45|0.02248804
07:20:46|0.02248804
07:20:47|0.02248804
07:20:48|0.02250795
07:20:49|0.02249599
07:20:51|0.02249599
07:20:52|0.02249599
07:20:53|0.02249599
07:20:54|0.02252793
07:20:55|0.02252793
07:20:57|0.02252793
07:20:58|0.02252793
07:20:59|0.02249613
07:21:00|0.02249613
07:21:01|0.02249613
07:21:02|0.02249613
07:21:03|0.02249613
07:21:03|0.02249613
07:21:06|0.02251126
07:21:07|0.02251126
07:21:08|0.02251126
07:21:09|0.02251126
07:21:10|0.02251126
07:21:11|0.02251126
07:21:12|0.02251126
07:21:14|0.02251126
07:21:14|0.02251126
07:21:16|0.02254333
07:21:18|0.02254333
07:21:19|0.02254333
07:21:20|0.02253424
07:21:21|0.02253424
07:21:22|0.02254727
07:21:23|0.02254727
07:21:25|0.02254727
07:21:26|0.02254052
07:21:27|0.02254052
07:21:28|0.02254052
07:21:28|0.02254052
07:21:31|0.02255651
07:21:31|0.02255651
07:21:32|0.02255651
07:21:33|0.02255651
07:21:35|0.02252881
07:21:36|0.02252881
07:21:36|0.02252881
07:21:37|0.02253599
07:21:39|0.02253599
07:21:40|0.02253599
07:21:41|0.02253599
07:21:42|0.02255478
07:21:43|0.02255481
07:21:45|0.02255481
07:21:47|0.02258701
07:21:47|0.02258903
07:21:48|0.02255724
07:21:49|0.02255724
07:21:50|0.02258903
07:21:52|0.02258903
07:21:53|0.02258903
07:21:53|0.02258903
07:21:54|0.02258903
07:21:55|0.02258903
07:21:57|0.02258903
07:21:59|0.02257877
07:22:00|0.02257877
07:22:01|0.02254687
07:22:02|0.02257452
07:22:03|0.02257433
07:22:05|0.02257433
07:22:06|0.02257433
07:22:06|0.02257433
07:22:08|0.02257433
07:22:09|0.02257433
07:22:09|0.02257433
07:22:10|0.02265356
07:22:12|0.02262969
07:22:13|0.02260513
07:22:14|0.02258421
07:22:15|0.02261434
07:22:15|0.02261434
07:22:17|0.02261434
07:22:18|0.02262484
07:22:20|0.02262484
07:22:20|0.02262484
07:22:22|0.02262484
07:22:22|0.02262858
07:22:23|0.02263389
07:22:24|0.02263389
07:22:25|0.02261434
07:22:26|0.02260134
07:22:27|0.02261841
07:22:29|0.02261841
07:22:30|0.02262745
07:22:31|0.02262745
07:22:33|0.02262745
07:22:34|0.02262745
07:22:34|0.02262315
07:22:35|0.02262315
07:22:37|0.02267
07:22:37|0.0226735
07:22:39|0.0226907
07:22:40|0.02266391
07:22:41|0.02267943
07:22:43|0.0226907
07:22:43|0.02268521
07:22:44|0.0226852
07:22:46|0.02267948
07:22:47|0.02267311
07:22:48|0.02267266
07:22:49|0.02267262
07:22:50|0.02265487
07:22:50|0.02265487
07:22:52|0.02265481
07:22:53|0.02265481
07:22:54|0.02265481
07:22:55|0.02265481
07:22:56|0.02267492
07:22:58|0.02267492
07:22:59|0.02267492
07:22:59|0.02267492
07:23:01|0.02267492
07:23:01|0.02267492
07:23:03|0.02267263
07:23:04|0.02261656
07:23:05|0.02261656
07:23:07|0.02262574
07:23:08|0.02262574
07:23:09|0.02260996
07:23:10|0.02260996
07:23:10|0.0226235
07:23:11|0.0226235
07:23:12|0.0226235
07:23:14|0.0226235
07:23:15|0.0226235
07:23:16|0.02257013
07:23:17|0.02257594
07:23:18|0.02258287
07:23:19|0.02258287
07:23:20|0.02258291
07:23:21|0.02258291
07:23:22|0.02258291
07:23:23|0.02258291
07:23:24|0.02259183
07:23:26|0.02257594
07:23:27|0.02257594
07:23:28|0.02257594
07:23:29|0.02257594
07:23:30|0.02257594
07:23:31|0.02256894
07:23:32|0.02257594
07:23:33|0.02257594
07:23:34|0.02257594
07:23:35|0.02257594
07:23:36|0.02257594
07:23:37|0.02257594
07:23:38|0.02257594
07:23:39|0.02257594
07:23:40|0.022562
07:23:41|0.02255348
07:23:42|0.02255348
07:23:44|0.02255348
07:23:44|0.02258283
07:23:46|0.02258283
07:23:47|0.02258283
07:23:47|0.02258283
07:23:48|0.02258283
07:23:50|0.02258283
07:23:50|0.02258283
07:23:52|0.0225653
07:23:53|0.0225653
07:23:54|0.0225653
07:23:55|0.0225653
07:23:56|0.0225653
07:23:57|0.0225653
07:23:58|0.02258053
07:23:59|0.02258053
07:24:01|0.02258053
07:24:03|0.02258053
07:24:04|0.02258053
07:24:05|0.02254178
07:24:06|0.02254178
07:24:07|0.02254178
07:24:09|0.02254178
07:24:09|0.02250337
07:24:11|0.02250337
07:24:11|0.02250337
07:24:13|0.02251303
07:24:14|0.02251303
07:24:15|0.02249296
07:24:16|0.02249
07:24:17|0.02249
07:24:18|0.02250299
07:24:20|0.02250299
07:24:20|0.02250299
07:24:23|0.02250299
07:24:23|0.02250299
07:24:24|0.02250299
07:24:25|0.02250299
07:24:26|0.02250299
07:24:27|0.02250299
07:24:28|0.02250299
07:24:29|0.02250299
07:24:30|0.02250299
07:24:31|0.02250299
07:24:32|0.02250299
07:24:34|0.02251261
07:24:34|0.02250563
07:24:35|0.02250563
07:24:36|0.0225253
07:24:38|0.0225253
07:24:39|0.0225253
07:24:40|0.0225253
07:24:41|0.0225253
07:24:42|0.0225253
07:24:43|0.0225253
07:24:44|0.0225253
07:24:44|0.02250299
07:24:49|0.02250299
07:24:49|0.02247927
07:24:50|0.02249438
07:24:52|0.02249438
07:24:52|0.02250294
07:24:53|0.02250293
07:24:54|0.02250293
07:24:55|0.02250293
07:24:56|0.02251462
07:24:57|0.02251462
07:24:59|0.02251462
07:25:01|0.02251462
07:25:01|0.02251462
07:25:03|0.02248909
07:25:04|0.0225
07:25:06|0.02251933
07:25:07|0.02251933
07:25:07|0.02251933
07:25:09|0.02249659
07:25:10|0.02249659
07:25:11|0.02249659
07:25:12|0.02249659
07:25:14|0.02249659
07:25:15|0.02249659
07:25:15|0.02247058
07:25:17|0.02247058
07:25:18|0.02249124
07:25:19|0.02249124
07:25:20|0.02249682
07:25:21|0.02250229
07:25:22|0.02250229
07:25:23|0.02250229
07:25:24|0.02249999
07:25:25|0.02249999
07:25:26|0.02249999
07:25:28|0.02249999
07:25:29|0.02249999
07:25:29|0.0224605
07:25:30|0.0224605
07:25:31|0.0224605
07:25:32|0.02247436
07:25:33|0.02247436
07:25:35|0.02247436
07:25:37|0.02242572
07:25:37|0.02242574
07:25:38|0.02243671
07:25:39|0.02243671
07:25:40|0.02243671
07:25:41|0.02243671
07:25:42|0.02243671
07:25:44|0.02243671
07:25:45|0.02243671
07:25:45|0.02243671
07:25:47|0.02243671
07:25:47|0.02243671
07:25:48|0.0224288
07:25:50|0.0224288
07:25:50|0.02245546
07:25:51|0.02245546
07:25:52|0.02245546
07:25:53|0.02245546
07:25:54|0.02245546
07:25:55|0.02245546
07:25:56|0.02245546
07:25:58|0.02245546
07:25:59|0.02245546
07:26:00|0.02245546
07:26:02|0.02245546
07:26:03|0.0224472
07:26:05|0.0224472
07:26:06|0.02245877
07:26:07|0.02247067
07:26:07|0.02247067
07:26:08|0.02247067
07:26:09|0.02247856
07:26:11|0.02247856
07:26:11|0.02247856
07:26:12|0.02247856
07:26:14|0.02247856
07:26:15|0.02247856
07:26:16|0.02247856
07:26:18|0.02247856
07:26:18|0.02247856
07:26:20|0.02243105
07:26:21|0.02243105
07:26:21|0.02243105
07:26:23|0.02243105
07:26:24|0.02243105
07:26:24|0.02242
07:26:26|0.02240619
07:26:27|0.02240619
07:26:29|0.02240619
07:26:30|0.02238133
07:26:31|0.02238133
07:26:32|0.02237849
07:26:33|0.02236098
07:26:34|0.02236098
07:26:36|0.02236098
07:26:36|0.02236098
07:26:37|0.02236098
07:26:38|0.02236098
07:26:40|0.02236709
07:26:41|0.02236709
07:26:41|0.02236709
07:26:42|0.0223961
07:26:44|0.0223961
07:26:44|0.0223961
07:26:46|0.0223961
07:26:46|0.0223961
07:26:48|0.0223961
07:26:48|0.02238502
07:26:50|0.02238502
07:26:51|0.02238502
07:26:52|0.02238502
07:26:53|0.02238502
07:26:54|0.02238502
07:26:55|0.02241052
07:26:57|0.02241052
07:26:57|0.02241052
07:26:58|0.02240645
07:26:59|0.02240645
07:27:00|0.02240645
07:27:02|0.02240645
07:27:03|0.02240925
07:27:04|0.02241307
07:27:04|0.02241307
07:27:06|0.02241052
07:27:08|0.02241052
07:27:08|0.02241052
07:27:10|0.02241052
07:27:11|0.02239621
07:27:11|0.02241051
07:27:12|0.02241051
07:27:14|0.02241051
07:27:14|0.02241051
07:27:17|0.02241051
07:27:18|0.02241051
07:27:19|0.02238422
07:27:20|0.02237157
07:27:21|0.02237109
07:27:22|0.02237109
07:27:22|0.02235891
07:27:24|0.02233675
07:27:25|0.02234889
07:27:26|0.02234889
07:27:27|0.02233
07:27:28|0.02231
07:27:29|0.02234455
07:27:30|0.02234455
07:27:31|0.02235021
07:27:32|0.02235021
07:27:33|0.02236017
07:27:34|0.02236017
07:27:36|0.02236017
07:27:37|0.02236017
07:27:37|0.02236017
07:27:39|0.02236017
07:27:40|0.02236017
07:27:40|0.02236017
07:27:41|0.02236017
07:27:42|0.02236017
07:27:44|0.02236017
07:27:45|0.02236017
07:27:46|0.02236017
07:27:47|0.02236017
07:27:47|0.02236017
07:27:48|0.02236017
07:27:50|0.02236017
07:27:51|0.02236017
07:27:52|0.02236017
07:27:53|0.02236017
07:27:54|0.02236017
07:27:54|0.02236017
07:27:56|0.02236017
07:27:57|0.02236017
07:27:58|0.02236017
07:27:59|0.02235952
07:28:00|0.02235966
07:28:00|0.02235966
07:28:02|0.02235966
07:28:03|0.02235966
07:28:05|0.02235966
07:28:06|0.02235966
07:28:07|0.02235966
07:28:08|0.02235966
07:28:09|0.02235966
07:28:11|0.02235966
07:28:11|0.02236219
07:28:12|0.0223622
07:28:13|0.02235468
07:28:14|0.0223413
07:28:15|0.0223413
07:28:16|0.02235449
07:28:18|0.02235709
07:28:18|0.02235709
07:28:20|0.02235709
07:28:21|0.02235709
07:28:22|0.02235709
07:28:22|0.02235709
07:28:24|0.02235709
07:28:25|0.02235709
07:28:26|0.02235709
07:28:27|0.02235709
07:28:28|0.02235709
07:28:29|0.02235709
07:28:31|0.02238586
07:28:32|0.02238586
07:28:33|0.02238586
07:28:34|0.02238586
07:28:35|0.02238586
07:28:36|0.02238586
07:28:38|0.02238586
07:28:38|0.02238586
07:28:39|0.02239778
07:28:40|0.02239778
07:28:41|0.02239778
07:28:42|0.02239778
07:28:43|0.02239778
07:28:44|0.02239778
07:28:45|0.02239778
07:28:47|0.02239778
07:28:47|0.02236778
07:28:48|0.02236778
07:28:50|0.02236778
07:28:50|0.02238817
07:28:51|0.02238817
07:28:53|0.02238817
07:28:54|0.02238817
07:28:55|0.02238817
07:28:56|0.02238817
07:28:57|0.02238817
07:28:59|0.02238817
07:29:00|0.02238817
07:29:01|0.02238817
07:29:02|0.02237921
07:29:02|0.02236367
07:29:04|0.02236367
07:29:05|0.0223919
07:29:06|0.0223919
07:29:07|0.0223919
07:29:08|0.0223919
07:29:10|0.0223919
07:29:11|0.0223919
07:29:12|0.0223919
07:29:13|0.02238586
07:29:14|0.02237698
07:29:15|0.02237698
07:29:16|0.02237698
07:29:17|0.02237698
07:29:18|0.02237698
07:29:19|0.02237698
07:29:20|0.02237698
07:29:21|0.02237698
07:29:22|0.02237698
07:29:23|0.02237698
07:29:25|0.02240267
07:29:27|0.02240267
07:29:28|0.02238174
07:29:29|0.02238174
07:29:30|0.02238174
07:29:31|0.02238174
07:29:32|0.02238174
07:29:33|0.02238174
07:29:34|0.02238174
07:29:36|0.02238174
07:29:36|0.02238174
07:29:37|0.02238174
07:29:38|0.02238174
07:29:39|0.02238174
07:29:41|0.02238174
07:29:42|0.02238174
07:29:42|0.02238174
07:29:44|0.02238174
07:29:45|0.02238174
07:29:45|0.02238174
07:29:46|0.02238174
07:29:48|0.02238174
07:29:49|0.02238174
07:29:50|0.02238174
07:29:51|0.02238174
07:29:52|0.02238174
07:29:53|0.02238174
07:29:55|0.02238174
07:29:55|0.02238174
07:29:57|0.02238174
07:29:57|0.02238174
07:29:59|0.02238174
07:29:59|0.02238174
07:30:01|0.02238174
07:30:01|0.02238174
07:30:02|0.02238174
07:30:04|0.02238174
07:30:04|0.02237424
07:30:05|0.02237424
07:30:07|0.02237424
07:30:07|0.02237424
07:30:09|0.02237424
07:30:10|0.02236811
07:30:10|0.02236811
07:30:12|0.02236811
07:30:13|0.02236811
07:30:15|0.02236811
07:30:16|0.02236811
07:30:17|0.02236811
07:30:17|0.02236811
07:30:18|0.02236811
07:30:20|0.02236811
07:30:21|0.02236811
07:30:22|0.02236811
07:30:23|0.02236811
07:30:24|0.02234834
07:30:25|0.02234834
07:30:26|0.02234834
07:30:28|0.02233348
07:30:28|0.02233348
07:30:29|0.02233348
07:30:30|0.02233348
07:30:31|0.02233348
07:30:33|0.02230362
07:30:34|0.02231245
07:30:35|0.02231803
07:30:36|0.0223252
07:30:37|0.0223252
07:30:38|0.02232733
07:30:39|0.02232733
07:30:40|0.02232733
07:30:41|0.02232733
07:30:42|0.02232733
07:30:43|0.02232733
07:30:44|0.02232266
07:30:45|0.02232266
07:30:46|0.02232266
07:30:47|0.02232266
07:30:48|0.02231585
07:30:49|0.02231585
07:30:50|0.02231585
07:30:51|0.02231585
07:30:52|0.02232295
07:30:53|0.02232295
07:30:54|0.02232295
07:30:55|0.02232293
07:30:56|0.02232293
07:30:57|0.02232293
07:30:58|0.02232293
07:30:59|0.02232293
07:31:00|0.02232293
07:31:01|0.02232293
07:31:02|0.02232293
07:31:03|0.02234294
07:31:04|0.0223491
07:31:05|0.0223491
07:31:07|0.02233034
07:31:08|0.02233034
07:31:09|0.02233034
07:31:10|0.0223341
07:31:11|0.0223341
07:31:13|0.0223341
07:31:14|0.0223341
07:31:14|0.0223341
07:31:16|0.0223341
07:31:17|0.0223341
07:31:18|0.0223341
07:31:19|0.0223341
07:31:20|0.0223341
07:31:21|0.0223341
07:31:22|0.0223341
07:31:23|0.0223341
07:31:24|0.02235006
07:31:25|0.02235006
07:31:26|0.02235006
07:31:28|0.02235006
07:31:29|0.02235006
07:31:30|0.02235006
07:31:32|0.02235006
07:31:32|0.02233033
07:31:33|0.02232733
07:31:35|0.02232733
07:31:36|0.02232733
07:31:37|0.02232733
07:31:38|0.02235004
07:31:39|0.02235004
07:31:40|0.02235004
07:31:42|0.02235004
07:31:42|0.02235004
07:31:43|0.02235004
07:31:45|0.02235004
07:31:45|0.02235004
07:31:47|0.02235004
07:31:48|0.02235004
07:31:49|0.02235004
07:31:51|0.02235004
07:31:52|0.02235233
07:31:53|0.02235233
07:31:54|0.02235233
07:31:55|0.02235233
07:31:56|0.02235233
07:31:57|0.02235233
07:31:58|0.02235233
07:31:59|0.02235233
07:32:00|0.02235233
07:32:01|0.02235233
07:32:02|0.02233702
07:32:03|0.02233702
07:32:05|0.02234323
07:32:06|0.02236589
07:32:07|0.02236589
07:32:09|0.02235263
07:32:10|0.02235263
07:32:10|0.02235263
07:32:13|0.02235263
07:32:14|0.02235263
07:32:15|0.02235263
07:32:16|0.02235263
07:32:17|0.02235263
07:32:18|0.02235263
07:32:19|0.02235263
07:32:20|0.02235263
07:32:21|0.02235263
07:32:22|0.02235263
07:32:24|0.02235263
07:32:24|0.02235263
07:32:25|0.02235263
07:32:27|0.02235263
07:32:28|0.02235263
07:32:28|0.02233256
07:32:29|0.02233256
07:32:31|0.02233256
07:32:32|0.02233256
07:32:33|0.02233256
07:32:33|0.02233256
07:32:35|0.02233256
07:32:35|0.02233256
07:32:37|0.02233256
07:32:38|0.02233256
07:32:39|0.02233256
07:32:41|0.02230618
07:32:43|0.02230618
07:32:44|0.02230618
07:32:44|0.02230618
07:32:46|0.02230618
07:32:46|0.02230618
07:32:49|0.02230618
07:32:49|0.02230618
07:32:51|0.02230618
07:32:51|0.02230618
07:32:52|0.02230618
07:32:53|0.02230618
07:32:54|0.02230618
07:32:55|0.02230618
07:32:57|0.02230618
07:32:58|0.02230618
07:32:59|0.02230618
07:32:59|0.02232261
07:33:00|0.02232261
07:33:02|0.0223
07:33:02|0.02227998
07:33:04|0.02226388
07:33:05|0.02226
07:33:06|0.02224
07:33:06|0.02223
07:33:09|0.02223566
07:33:10|0.02224153
07:33:12|0.02220794
07:33:13|0.02220194
07:33:13|0.02220194
07:33:15|0.02220194
07:33:16|0.02220194
07:33:17|0.02220194
07:33:18|0.02220194
07:33:19|0.02220918
07:33:21|0.02220918
07:33:21|0.02220918
07:33:23|0.02221415
07:33:24|0.02221415
07:33:25|0.02221415
07:33:26|0.02220918
07:33:27|0.02218263
07:33:28|0.02220087
07:33:29|0.02220087
07:33:31|0.02221107
07:33:31|0.02221107
07:33:32|0.02221107
07:33:34|0.02221798
07:33:34|0.02221798
07:33:35|0.02221798
07:33:36|0.02221798
07:33:37|0.02221798
07:33:38|0.02221798
07:33:39|0.02221798
07:33:40|0.02221798
07:33:41|0.02221798
07:33:42|0.02221798
07:33:43|0.02221798
07:33:44|0.02221798
07:33:45|0.02220111
07:33:47|0.02220111
07:33:47|0.02220111
07:33:49|0.0222418
07:33:49|0.0222418
07:33:50|0.0222418
07:33:51|0.0222418
07:33:52|0.0222418
07:33:53|0.0222418
07:33:54|0.0222418
07:33:55|0.0222418
07:33:56|0.0222418
07:33:57|0.0222418
07:33:59|0.0222418
07:34:00|0.0222418
07:34:01|0.0222418
07:34:01|0.0222418
07:34:03|0.02224106
07:34:04|0.02226782
07:34:05|0.02226782
07:34:06|0.02226782
07:34:07|0.02226782
07:34:09|0.02226782
07:34:09|0.02226782
07:34:10|0.02226782
07:34:12|0.02226782
07:34:14|0.02225434
07:34:15|0.02225434
07:34:16|0.02225434
07:34:17|0.02225434
07:34:18|0.02225434
07:34:20|0.02225482
07:34:21|0.02225482
07:34:22|0.02225482
07:34:23|0.02225482
07:34:24|0.02225482
07:34:26|0.02225482
07:34:27|0.02225482
07:34:27|0.02225482
07:34:28|0.02225482
07:34:29|0.02225482
07:34:30|0.02225482
07:34:31|0.02225482
07:34:32|0.02225482
07:34:33|0.02225482
07:34:34|0.02225482
07:34:37|0.02225482
07:34:38|0.02225482
07:34:39|0.02225482
07:34:39|0.02225482
07:34:40|0.02227655
07:34:41|0.02227655
07:34:42|0.02227655
07:34:44|0.02227655
07:34:45|0.02227655
07:34:46|0.02227655
07:34:48|0.02227655
07:34:49|0.02227655
07:34:50|0.02227655
07:34:51|0.02227655
07:34:52|0.02227655
07:34:52|0.02227655
07:34:54|0.02227655
07:34:55|0.02227655
07:34:55|0.02226923
07:34:57|0.02226923
07:34:58|0.02226923
07:34:58|0.02226923
07:34:59|0.02226923
07:35:00|0.02226923
07:35:02|0.02226923
07:35:03|0.02226923
07:35:04|0.02231691
07:35:05|0.02234102
07:35:06|0.02232319
07:35:07|0.02231699
07:35:08|0.02231699
07:35:10|0.02231699
07:35:11|0.02229535
07:35:12|0.02231387
07:35:13|0.02231387
07:35:15|0.02231387
07:35:16|0.02231387
07:35:16|0.02231387
07:35:18|0.02231387
07:35:19|0.02231387
07:35:20|0.02231387
07:35:21|0.02235294
07:35:22|0.02235294
07:35:23|0.02235294
07:35:25|0.02235294
07:35:25|0.02235743
07:35:27|0.02232256
07:35:28|0.02231431
07:35:28|0.02239999
07:35:29|0.02239999
07:35:31|0.02239999
07:35:32|0.02239999
07:35:33|0.02237018
07:35:34|0.02237018
07:35:35|0.02235906
07:35:36|0.02238376
07:35:37|0.02238376
07:35:38|0.02238824
07:35:39|0.02237362
07:35:40|0.02237362
07:35:42|0.02241771
07:35:42|0.02241771
07:35:43|0.02241771
07:35:44|0.02241771
07:35:45|0.02241771
07:35:46|0.02241771
07:35:47|0.02239946
07:35:48|0.02238656
07:35:50|0.02237466
07:35:51|0.02237275
07:35:52|0.02238725
07:35:52|0.02238725
07:35:54|0.02238725
07:35:55|0.02238725
07:35:55|0.02238725
07:35:56|0.02238725
07:35:57|0.02238725
07:35:59|0.02237605
07:35:59|0.02237605
07:36:02|0.02237385
07:36:02|0.02236933
07:36:04|0.02236933
07:36:05|0.02236933
07:36:06|0.02236933
07:36:07|0.02236933
07:36:08|0.02234489
07:36:09|0.02234296
07:36:11|0.02234296
07:36:11|0.02234296
07:36:12|0.02234296
07:36:14|0.02234296
07:36:14|0.02234296
07:36:16|0.02234296
07:36:17|0.02234054
07:36:17|0.02233368
07:36:18|0.02233368
07:36:19|0.02233368
07:36:20|0.02233368
07:36:22|0.02233368
07:36:23|0.02233368
07:36:24|0.02233368
07:36:25|0.02233368
07:36:26|0.02233368
07:36:28|0.02233368
07:36:29|0.02233368
07:36:29|0.02233368
07:36:30|0.02233102
07:36:32|0.02233102
07:36:33|0.02233102
07:36:34|0.02233102
07:36:34|0.02233102
07:36:36|0.02233102
07:36:37|0.02233102
07:36:37|0.02233108
07:36:40|0.02233108
07:36:40|0.02232924
07:36:42|0.02232924
07:36:43|0.02232924
07:36:44|0.02232924
07:36:45|0.02232924
07:36:46|0.02232924
07:36:47|0.02232924
07:36:48|0.02232924
07:36:49|0.02232924
07:36:51|0.02232924
07:36:51|0.02232924
07:36:53|0.02232924
07:36:53|0.02232924
07:36:54|0.02232924
07:36:55|0.02232924
07:36:57|0.02232924
07:36:57|0.02232924
07:36:58|0.02232924
07:37:00|0.02232924
07:37:01|0.02232924
07:37:02|0.02232924
07:37:02|0.02232924
07:37:04|0.02232924
07:37:04|0.02232924
07:37:05|0.02232924
07:37:07|0.02232924
07:37:08|0.02232924
07:37:08|0.02232924
07:37:09|0.02232924
07:37:11|0.02232163
07:37:13|0.02232163
07:37:14|0.02232163
07:37:16|0.02232163
07:37:17|0.02232163
07:37:17|0.02232809
07:37:19|0.02232809
07:37:20|0.02232809
07:37:21|0.02232809
07:37:22|0.02232809
07:37:22|0.02232809
07:37:24|0.02232809
07:37:25|0.02232809
07:37:26|0.02232809
07:37:27|0.02232809
07:37:29|0.02232809
07:37:30|0.02232614
07:37:31|0.02232809
07:37:31|0.02232809
07:37:33|0.02232809
07:37:34|0.02232809
07:37:35|0.02232809
07:37:36|0.02232809
07:37:36|0.02232809
07:37:38|0.02232809
07:37:39|0.02232809
07:37:40|0.02232809
07:37:41|0.02232809
07:37:42|0.02232809
07:37:44|0.02232809
07:37:45|0.02232809
07:37:46|0.02232809
07:37:47|0.02232809
07:37:48|0.02232809
07:37:49|0.02232809
07:37:50|0.02232809
07:37:51|0.02232809
07:37:52|0.02232809
07:37:53|0.02232809
07:37:54|0.02232809
07:37:55|0.02232809
07:37:56|0.02232809
07:37:57|0.02232809
07:37:58|0.02232809
07:37:59|0.02232809
07:38:00|0.02232809
07:38:01|0.02232809
07:38:02|0.02232809
07:38:03|0.02232809
07:38:04|0.02234155
07:38:05|0.02234155
07:38:06|0.02234155
07:38:08|0.02234155
07:38:08|0.02234155
07:38:10|0.02234155
07:38:11|0.02234155
07:38:12|0.02234155
07:38:14|0.02234155
07:38:15|0.02234155
07:38:15|0.02234155
07:38:16|0.02234155
07:38:17|0.02234155
07:38:19|0.02234155
07:38:20|0.02234155
07:38:20|0.02234155
07:38:22|0.02234155
07:38:23|0.02234155
07:38:23|0.02237516
07:38:25|0.02240991
07:38:26|0.02240991
07:38:27|0.02240991
07:38:28|0.02240991
07:38:29|0.02240991
07:38:30|0.02240991
07:38:31|0.02240991
07:38:32|0.02240991
07:38:34|0.02240991
07:38:35|0.02240982
07:38:36|0.02240982
07:38:37|0.02240982
07:38:38|0.02240982
07:38:39|0.02240982
07:38:40|0.02240982
07:38:41|0.02240982
07:38:42|0.02240982
07:38:43|0.02240982
07:38:44|0.02240982
07:38:46|0.02240982
07:38:46|0.02240982
07:38:47|0.02237402
07:38:48|0.02237402
07:38:50|0.02237402
07:38:50|0.02237402
07:38:51|0.02237402
07:38:52|0.02237402
07:38:53|0.02236288
07:38:54|0.02236288
07:38:56|0.02237962
07:38:56|0.02237962
07:38:58|0.02237962
07:38:58|0.02237962
07:38:59|0.02237962
07:39:01|0.02237962
07:39:02|0.02237959
07:39:03|0.02239306
07:39:04|0.02239306
07:39:05|0.02239306
07:39:06|0.02239306
07:39:07|0.02239306
07:39:09|0.02239306
07:39:09|0.02239306
07:39:10|0.02239306
07:39:11|0.02239306
07:39:13|0.02239306
07:39:14|0.02239306
07:39:15|0.02239306
07:39:15|0.02238746
07:39:17|0.02238746
07:39:19|0.02238746
07:39:20|0.02238746
07:39:21|0.02238746
07:39:22|0.02238746
07:39:24|0.02238746
07:39:24|0.02238746
07:39:25|0.02238746
07:39:27|0.02238746
07:39:27|0.02238746
07:39:29|0.02238746
07:39:29|0.02242117
07:39:30|0.02242117
07:39:32|0.02242117
07:39:32|0.02242117
07:39:33|0.02242117
07:39:35|0.02242117
07:39:36|0.02242117
07:39:37|0.02242117
07:39:37|0.02242117
07:39:38|0.02242117
07:39:40|0.02242117
07:39:41|0.02242117
07:39:42|0.02243
07:39:43|0.02244459
07:39:44|0.02244459
07:39:45|0.02244459
07:39:46|0.02244459
07:39:47|0.02244459
07:39:49|0.02244459
07:39:50|0.02241805
07:39:51|0.02241805
07:39:51|0.02241805
07:39:52|0.02241805
07:39:53|0.02241805
07:39:55|0.02241805
07:39:55|0.02241805
07:39:56|0.02241805
07:39:57|0.02241805
07:39:59|0.02241805
07:39:59|0.02241805
07:40:01|0.02241805
07:40:02|0.02241805
07:40:02|0.02241805
07:40:03|0.02241805
07:40:05|0.02241805
07:40:05|0.02241805
07:40:06|0.02245364
07:40:07|0.0224564
07:40:08|0.0224564
07:40:09|0.0224564
07:40:10|0.0224564
07:40:11|0.02246
07:40:13|0.02246
07:40:13|0.02246
07:40:15|0.02245467
07:40:16|0.02245467
07:40:17|0.02245467
07:40:19|0.02245467
07:40:20|0.02245467
07:40:22|0.02245467
07:40:23|0.02245467
07:40:23|0.02245467
07:40:25|0.02245467
07:40:25|0.02245467
07:40:27|0.02245467
07:40:28|0.02245467
07:40:29|0.02245467
07:40:30|0.02244675
07:40:31|0.02244675
07:40:32|0.02244675
07:40:33|0.02244675
07:40:34|0.02244675
07:40:35|0.02244675
07:40:36|0.02244675
07:40:37|0.02244675
07:40:38|0.02244675
07:40:39|0.02244675
07:40:40|0.02244675
07:40:42|0.02244675
07:40:42|0.02244675
07:40:43|0.02244675
07:40:44|0.02244675
07:40:46|0.02247
07:40:47|0.02247
07:40:47|0.02247
07:40:48|0.02247
07:40:49|0.02247
07:40:50|0.02247
07:40:52|0.02247
07:40:53|0.02247
07:40:53|0.02247
07:40:54|0.02246698
07:40:56|0.02246698
07:40:57|0.02246698
07:40:57|0.02246698
07:40:59|0.02246698
07:41:00|0.02246698
07:41:00|0.02246698
07:41:02|0.02246698
07:41:03|0.02246698
07:41:04|0.02246698
07:41:05|0.02246698
07:41:06|0.02246698
07:41:08|0.02249
07:41:08|0.02252
07:41:09|0.0225017
07:41:10|0.0225017
07:41:12|0.02253474
07:41:13|0.02252633
07:41:14|0.0224917
07:41:16|0.0224917
07:41:17|0.02249929
07:41:19|0.02247664
07:41:19|0.02247664
07:41:20|0.02247664
07:41:22|0.02247664
07:41:23|0.02246592
07:41:23|0.02246592
07:41:25|0.02246592
07:41:26|0.02246768
07:41:26|0.02246768
07:41:28|0.02246768
07:41:29|0.02246768
07:41:30|0.02246768
07:41:31|0.02246768
07:41:33|0.02246768
07:41:33|0.02246768
07:41:34|0.02246768
07:41:36|0.02246768
07:41:37|0.02246768
07:41:38|0.02246768
07:41:39|0.02246768
07:41:40|0.02246768
07:41:41|0.02248043
07:41:42|0.02248043
07:41:44|0.02248043
07:41:44|0.02248043
07:41:46|0.02244743
07:41:47|0.02244743
07:41:48|0.02244743
07:41:49|0.02244743
07:41:50|0.02244743
07:41:51|0.02244743
07:41:52|0.02244743
07:41:53|0.02244743
07:41:54|0.02244743
07:41:55|0.02244743
07:41:56|0.02244743
07:41:57|0.02244743
07:41:59|0.02244743
07:41:59|0.02244743
07:42:00|0.02244377
07:42:01|0.02244377
07:42:02|0.02244377
07:42:03|0.02244377
07:42:05|0.02244377
07:42:05|0.022434
07:42:06|0.022434
07:42:08|0.022434
07:42:09|0.022434
07:42:10|0.022434
07:42:10|0.022434
07:42:11|0.022434
07:42:13|0.022434
07:42:13|0.022434
07:42:15|0.02243228
07:42:16|0.02243228
07:42:18|0.02243228
07:42:19|0.02243228
07:42:20|0.02243228
07:42:21|0.02243228
07:42:22|0.02241805
07:42:23|0.02241805
07:42:24|0.02241805
07:42:25|0.0223966
07:42:27|0.02238425
07:42:27|0.02238425
07:42:29|0.02238425
07:42:29|0.02238425
07:42:31|0.02238425
07:42:31|0.02239631
07:42:32|0.02239631
07:42:33|0.02239631
07:42:34|0.02239631
07:42:35|0.02239631
07:42:37|0.02239631
07:42:38|0.02238177
07:42:39|0.02238177
07:42:40|0.02238177
07:42:40|0.02238177
07:42:41|0.02238177
07:42:43|0.02238177
07:42:44|0.02238177
07:42:45|0.02238177
07:42:46|0.02238177
07:42:47|0.02238177
07:42:48|0.02238177
07:42:49|0.02239755
07:42:50|0.02239755
07:42:51|0.02239755
07:42:52|0.02239755
07:42:54|0.0224063
07:42:54|0.0224063
07:42:55|0.0224063
07:42:56|0.0224063
07:42:58|0.0224063
07:42:59|0.02240633
07:42:59|0.02241805
07:43:01|0.02241805
07:43:03|0.02241805
07:43:03|0.02241805
07:43:05|0.02241805
07:43:05|0.02241805
07:43:07|0.02241805
07:43:07|0.02241805
07:43:08|0.02241805
07:43:09|0.02241805
07:43:10|0.02241805
07:43:11|0.02241805
07:43:12|0.02241805
07:43:14|0.02241089
07:43:14|0.02241089
07:43:17|0.02241089
07:43:17|0.02241089
07:43:19|0.02241089
07:43:20|0.02241089
07:43:21|0.02241089
07:43:22|0.02242636
07:43:23|0.02242636
07:43:24|0.02242636
07:43:25|0.02242636
07:43:27|0.02242636
07:43:28|0.02242636
07:43:29|0.02242636
07:43:30|0.02244007
07:43:32|0.02244007
07:43:33|0.02244007
07:43:34|0.02244007
07:43:35|0.02244007
07:43:36|0.02235294
07:43:38|0.02235509
07:43:39|0.02234386
07:43:40|0.02234835
07:43:40|0.02235287
07:43:42|0.02235287
07:43:43|0.02235287
07:43:44|0.02235287
07:43:45|0.02235287
07:43:45|0.02235287
07:43:46|0.02235287
07:43:48|0.02236341
07:43:49|0.02236341
07:43:49|0.02236341
07:43:51|0.02236341
07:43:51|0.02236341
07:43:53|0.02236341
07:43:54|0.02236341
07:43:55|0.02236341
07:43:56|0.02236341
07:43:57|0.02236341
07:43:58|0.02236341
07:43:59|0.02236341
07:44:00|0.02236341
07:44:01|0.02234921
07:44:02|0.02234921
07:44:03|0.0223771
07:44:05|0.0223771
07:44:06|0.0223771
07:44:06|0.0223771
07:44:08|0.02235964
07:44:08|0.02233968
07:44:09|0.02233968
07:44:11|0.02233968
07:44:12|0.02233222
07:44:13|0.02233222
07:44:13|0.02233222
07:44:14|0.02233222
07:44:15|0.02233222
07:44:17|0.02233222
07:44:18|0.02233222
07:44:20|0.02233222
07:44:20|0.02233222
07:44:22|0.02233222
07:44:23|0.02233222
07:44:23|0.0223216
07:44:25|0.02231709
07:44:25|0.02231709
07:44:27|0.02231709
07:44:28|0.02231709
07:44:28|0.02231709
07:44:30|0.02231709
07:44:31|0.02231709
07:44:31|0.02231709
07:44:33|0.02231709
07:44:34|0.02231709
07:44:34|0.02231709
07:44:36|0.02231709
07:44:37|0.02231709
07:44:38|0.02231709
07:44:39|0.02231709
07:44:40|0.02231709
07:44:41|0.02231709
07:44:42|0.02231709
07:44:44|0.02231709
07:44:45|0.02231933
07:44:46|0.02231284
07:44:47|0.02229693
07:44:48|0.02229693
07:44:49|0.02229693
07:44:50|0.02229693
07:44:51|0.02229693
07:44:52|0.02229693
07:44:53|0.02229693
07:44:54|0.02229693
07:44:56|0.02229693
07:44:57|0.02229693
07:44:57|0.02229693
07:44:58|0.02229693
07:44:59|0.02229693
07:45:00|0.02229693
07:45:02|0.02229693
07:45:02|0.02229693
07:45:04|0.02229693
07:45:05|0.02229693
07:45:06|0.02231933
07:45:07|0.02231933
07:45:08|0.02231933
07:45:09|0.02231933
07:45:10|0.02231933
07:45:11|0.02231933
07:45:11|0.02229664
07:45:12|0.02229664
07:45:13|0.02229664
07:45:15|0.02229664
07:45:16|0.02229664
07:45:17|0.02229664
07:45:19|0.02229664
07:45:19|0.02229664
07:45:21|0.02229664
07:45:22|0.02229664
07:45:23|0.02229664
07:45:24|0.02229664
07:45:25|0.02229664
07:45:26|0.02229664
07:45:27|0.02231039
07:45:28|0.02231039
07:45:29|0.02237542
07:45:30|0.02237542
07:45:32|0.02237066
07:45:32|0.02237066
07:45:34|0.02237066
07:45:35|0.02237066
07:45:36|0.02237066
07:45:36|0.02237066
07:45:38|0.02237066
07:45:39|0.02237066
07:45:40|0.02237066
07:45:41|0.02237066
07:45:41|0.02235068
07:45:43|0.02235068
07:45:44|0.02235068
07:45:45|0.02235068
07:45:46|0.02234564
07:45:47|0.02234564
07:45:48|0.02234294
07:45:49|0.02234294
07:45:49|0.02234294
07:45:50|0.02234294
07:45:52|0.02234294
07:45:53|0.02234294
07:45:54|0.02234294
07:45:55|0.02234294
07:45:56|0.02233221
07:45:57|0.02233221
07:45:58|0.02233161
07:45:59|0.02233161
07:46:00|0.02233161
07:46:02|0.02233161
07:46:02|0.02233161
07:46:03|0.02233161
07:46:04|0.02233161
07:46:05|0.02233161
07:46:06|0.02233161
07:46:07|0.02233161
07:46:08|0.02233161
07:46:09|0.02233161
07:46:11|0.02233161
07:46:12|0.02233206
07:46:12|0.02233206
07:46:13|0.02233206
07:46:14|0.02233206
07:46:16|0.02233206
07:46:16|0.02233206
07:46:17|0.02233206
07:46:18|0.02233206
07:46:19|0.02233206
07:46:21|0.02233206
07:46:22|0.02233206
07:46:23|0.02233206
07:46:24|0.02233206
07:46:26|0.02233206
07:46:27|0.02233206
07:46:27|0.02233206
07:46:28|0.02233206
07:46:30|0.02233206
07:46:31|0.02233206
07:46:32|0.02233206
07:46:33|0.02233206
07:46:34|0.02233206
07:46:35|0.02237154
07:46:37|0.02234282
07:46:37|0.02234282
07:46:38|0.02234282
07:46:39|0.02234282
07:46:41|0.02234282
07:46:42|0.02234282
07:46:43|0.02234282
07:46:44|0.02234282
07:46:45|0.02236672
07:46:46|0.02236672
07:46:47|0.02236672
07:46:48|0.02236672
07:46:49|0.02236672
07:46:50|0.02236672
07:46:52|0.02236672
07:46:52|0.02234509
07:46:54|0.02234509
07:46:54|0.02234509
07:46:56|0.02234509
07:46:56|0.02233162
07:46:57|0.02228905
07:46:58|0.02228905
07:47:00|0.02228905
07:47:00|0.02227
07:47:02|0.02223293
07:47:04|0.02224375
07:47:04|0.02224373
07:47:05|0.02224375
07:47:07|0.02224375
07:47:08|0.02224375
07:47:08|0.02224375
07:47:10|0.02225764
07:47:10|0.02225764
07:47:12|0.02223742
07:47:13|0.02224369
07:47:14|0.02224369
07:47:15|0.02224369
07:47:16|0.02224369
07:47:17|0.02224364
07:47:18|0.02224364
07:47:19|0.02224364
07:47:21|0.02224364
07:47:23|0.02224364
07:47:24|0.02224368
07:47:24|0.02224368
07:47:26|0.02224368
07:47:27|0.02224368
07:47:28|0.02224368
07:47:30|0.02224368
07:47:31|0.02224368
07:47:32|0.02224368
07:47:34|0.02224368
07:47:35|0.02224368
07:47:36|0.02224368
07:47:36|0.02224368
07:47:38|0.02224368
07:47:39|0.02224368
07:47:41|0.02224368
07:47:42|0.02225541
07:47:42|0.02226782
07:47:45|0.02226782
07:47:45|0.02226782
07:47:46|0.02223
07:47:48|0.02223
07:47:48|0.02223
07:47:50|0.02223
07:47:51|0.02223
07:47:51|0.02223
07:47:53|0.02223
07:47:53|0.02225763
07:47:54|0.02225763
07:47:55|0.02225763
07:47:56|0.02225763
07:47:58|0.02225763
07:47:59|0.02225763
07:48:00|0.02225763
07:48:01|0.02225763
07:48:02|0.02225763
07:48:03|0.02225763
07:48:04|0.02226782
07:48:05|0.02226782
07:48:07|0.02226782
07:48:07|0.02226782
07:48:08|0.02228467
07:48:10|0.02230875
07:48:10|0.02230875
07:48:12|0.02228425
07:48:12|0.02228425
07:48:14|0.02228425
07:48:15|0.02228425
07:48:16|0.02228425
07:48:17|0.02228425
07:48:18|0.02228425
07:48:19|0.02230002
07:48:20|0.02230002
07:48:21|0.02230002
07:48:23|0.02230002
07:48:25|0.02230002
07:48:25|0.02230002
07:48:27|0.02230002
07:48:28|0.02230002
07:48:30|0.02230002
07:48:31|0.02230002
07:48:32|0.02229774
07:48:33|0.02229774
07:48:34|0.02229774
07:48:35|0.02229774
07:48:36|0.02229774
07:48:38|0.02231089
07:48:39|0.02231089
07:48:40|0.02231089
07:48:41|0.02231089
07:48:42|0.02231089
07:48:43|0.02231089
07:48:45|0.02231089
07:48:45|0.02231089
07:48:47|0.02231089
07:48:48|0.02232183
07:48:49|0.02232183
07:48:50|0.02232423
07:48:51|0.02232423
07:48:52|0.02232423
07:48:53|0.02232423
07:48:54|0.02232423
07:48:56|0.02232423
07:48:56|0.02231999
07:48:57|0.02231999
07:48:58|0.02231999
07:48:59|0.02231999
07:49:01|0.02231999
07:49:01|0.02231999
07:49:02|0.02231999
07:49:04|0.02231999
07:49:05|0.02231999
07:49:06|0.02231999
07:49:07|0.02231999
07:49:08|0.02230618
07:49:09|0.02230618
07:49:10|0.02230618
07:49:11|0.02228637
07:49:12|0.02228637
07:49:13|0.02228637
07:49:14|0.02228637
07:49:15|0.02228637
07:49:16|0.02228637
07:49:17|0.02228637
07:49:18|0.02228637
07:49:19|0.02228637
07:49:20|0.02228637
07:49:21|0.02228637
07:49:23|0.02228637
07:49:25|0.02228637
07:49:25|0.02228637
07:49:26|0.02228637
07:49:28|0.02228637
07:49:29|0.02228637
07:49:31|0.02228637
07:49:31|0.02226784
07:49:33|0.02226784
07:49:33|0.02226784
07:49:35|0.02226784
07:49:36|0.02226784
07:49:36|0.02226784
07:49:38|0.02226784
07:49:39|0.02226784
07:49:39|0.02226784
07:49:41|0.02226784
07:49:42|0.02226784
07:49:43|0.02226784
07:49:44|0.02226784
07:49:46|0.02226784
07:49:47|0.02226786
07:49:48|0.02226786
07:49:48|0.02226786
07:49:49|0.02226786
07:49:51|0.02226786
07:49:52|0.02226786
07:49:53|0.02226786
07:49:54|0.02226786
07:49:56|0.02226786
07:49:57|0.02228872
07:49:57|0.02226783
07:49:58|0.02226783
07:49:59|0.02226783
07:50:00|0.0222571
07:50:02|0.0222571
07:50:04|0.0222571
07:50:05|0.0222571
07:50:06|0.02229636
07:50:07|0.02229636
07:50:08|0.02229636
07:50:09|0.02229636
07:50:10|0.02229636
07:50:11|0.02229636
07:50:12|0.02228425
07:50:13|0.02228425
07:50:14|0.02228425
07:50:15|0.02228425
07:50:16|0.02228425
07:50:17|0.02228425
07:50:18|0.02228425
07:50:19|0.02228425
07:50:20|0.02228425
07:50:21|0.02228425
07:50:22|0.02228425
07:50:24|0.02228425
07:50:24|0.02228425
07:50:26|0.02228425
07:50:27|0.02228425
07:50:27|0.02228425
07:50:29|0.02228425
07:50:30|0.02228425
07:50:31|0.02231797
07:50:32|0.02231797
07:50:34|0.02231797
07:50:35|0.02231797
07:50:36|0.02231797
07:50:37|0.02227621
07:50:37|0.02227399
07:50:39|0.02227399
07:50:40|0.02227399
07:50:41|0.02227399
07:50:41|0.02227399
07:50:42|0.02227399
07:50:43|0.02227399
07:50:46|0.02227399
07:50:46|0.02227399
07:50:48|0.02227399
07:50:49|0.02227399
07:50:49|0.02227399
07:50:51|0.02227399
07:50:52|0.02226745
07:50:53|0.02226745
07:50:54|0.02225562
07:50:55|0.02225562
07:50:56|0.02229537
07:50:57|0.02230869
07:50:58|0.02230869
07:51:00|0.02230869
07:51:01|0.02230869
07:51:04|0.02230869
07:51:04|0.02230869
07:51:05|0.02230869
07:51:07|0.02230869
07:51:08|0.02230869
07:51:09|0.02230869
07:51:10|0.02230869
07:51:11|0.02230869
07:51:12|0.0222954
07:51:13|0.0222954
07:51:14|0.0222954
07:51:15|0.0222954
07:51:16|0.0222954
07:51:18|0.0222954
07:51:18|0.0222954
07:51:19|0.0222954
07:51:20|0.0222954
07:51:22|0.0222954
07:51:23|0.0222954
07:51:25|0.0222954
07:51:26|0.0222954
07:51:28|0.0222954
07:51:30|0.0222954
07:51:30|0.0222954
07:51:32|0.0222954
07:51:33|0.02230869
07:51:34|0.02230869
07:51:34|0.02230869
07:51:36|0.02230869
07:51:37|0.02230869
07:51:39|0.02230869
07:51:39|0.02230869
07:51:41|0.02230869
07:51:41|0.02230869
07:51:42|0.02230869
07:51:44|0.02230869
07:51:44|0.02230869
07:51:46|0.02230869
07:51:47|0.02229555
07:51:48|0.02228871
07:51:49|0.02228871
07:51:50|0.02228871
07:51:51|0.02228871
07:51:52|0.02228331
07:51:52|0.02228331
07:51:54|0.02228331
07:51:55|0.02228331
07:51:56|0.02228331
07:51:57|0.02228331
07:51:58|0.02228331
07:51:59|0.02228331
07:52:00|0.02228331
07:52:01|0.02228331
07:52:02|0.02228331
07:52:03|0.02228331
07:52:04|0.02228331
07:52:05|0.02228331
07:52:06|0.02228331
07:52:08|0.02228331
07:52:09|0.02228331
07:52:10|0.02228331
07:52:11|0.02228331
07:52:12|0.0222932
07:52:13|0.0222932
07:52:14|0.0222932
07:52:15|0.0222932
07:52:16|0.02229319
07:52:17|0.02228871
07:52:18|0.02228871
07:52:19|0.02228871
07:52:20|0.02228871
07:52:21|0.02228871
07:52:22|0.02228871
07:52:23|0.02228871
07:52:24|0.02228871
07:52:25|0.02228871
07:52:26|0.02228871
07:52:27|0.02228871
07:52:28|0.02228871
07:52:30|0.02228871
07:52:31|0.02228871
07:52:31|0.02228871
07:52:32|0.02228871
07:52:33|0.02228871
07:52:35|0.02228871
07:52:36|0.02228871
07:52:36|0.02228071
07:52:38|0.02228071
07:52:39|0.02228071
07:52:40|0.02228071
07:52:41|0.02228071
07:52:42|0.02228071
07:52:43|0.02228071
07:52:45|0.02228071
07:52:46|0.02228071
07:52:46|0.02228071
07:52:47|0.02228071
07:52:48|0.02228071
07:52:49|0.02228071
07:52:51|0.02228071
07:52:51|0.02228201
07:52:52|0.02228201
07:52:53|0.02228201
07:52:55|0.02228201
07:52:55|0.02228201
07:52:57|0.02228201
07:52:57|0.02228201
07:52:58|0.02228201
07:52:59|0.02228201
07:53:01|0.02228201
07:53:01|0.0222798
07:53:03|0.0222798
07:53:04|0.0222798
07:53:05|0.0222798
07:53:05|0.0222798
07:53:07|0.0222798
07:53:08|0.02228201
07:53:08|0.02228201
07:53:09|0.02228201
07:53:11|0.02228201
07:53:12|0.0222798
07:53:13|0.0222798
07:53:14|0.0222798
07:53:15|0.0222798
07:53:16|0.0222798
07:53:17|0.0222798
07:53:18|0.0222798
07:53:19|0.0222798
07:53:20|0.0222798
07:53:21|0.0222798
07:53:22|0.0222798
07:53:23|0.0222798
07:53:24|0.0222798
07:53:25|0.0222798
07:53:27|0.02228242
07:53:29|0.02228242
07:53:30|0.02228242
07:53:31|0.02228242
07:53:32|0.02228242
07:53:34|0.02228242
07:53:35|0.02228242
07:53:37|0.02228242
07:53:38|0.02228242
07:53:39|0.02228242
07:53:41|0.02226706
07:53:42|0.02226706
07:53:42|0.02226707
07:53:44|0.02226707
07:53:44|0.02226707
07:53:46|0.02226707
07:53:47|0.02226707
07:53:48|0.02225971
07:53:49|0.02223923
07:53:50|0.02223923
07:53:51|0.02223923
07:53:52|0.02223923
07:53:53|0.02223923
07:53:54|0.02223923
07:53:55|0.02223923
07:53:56|0.02223923
07:53:57|0.02223923
07:53:58|0.02223923
07:53:59|0.02223923
07:54:00|0.02223923
07:54:01|0.02222113
07:54:02|0.02222113
07:54:03|0.02222113
07:54:04|0.02222113
07:54:05|0.02222113
07:54:06|0.02222113
07:54:07|0.02222113
07:54:08|0.02222113
07:54:09|0.02223986
07:54:11|0.02224209
07:54:11|0.02224209
07:54:13|0.02224209
07:54:14|0.02224209
07:54:14|0.02224209
07:54:15|0.02223519
07:54:17|0.02223353
07:54:18|0.02223353
07:54:19|0.02223353
07:54:20|0.02223353
07:54:21|0.02223353
07:54:22|0.02223353
07:54:23|0.02223353
07:54:25|0.02223353
07:54:25|0.02223353
07:54:28|0.02223353
07:54:28|0.02223353
07:54:30|0.02223353
07:54:31|0.02223353
07:54:32|0.02223353
07:54:33|0.02223353
07:54:34|0.02223353
07:54:35|0.02225
07:54:37|0.02225
07:54:37|0.02225
07:54:39|0.02225
07:54:39|0.02225
07:54:40|0.02225
07:54:41|0.02225
07:54:42|0.02225
07:54:43|0.02225
07:54:45|0.02225
07:54:45|0.02225
07:54:46|0.02224522
07:54:47|0.02224522
07:54:48|0.02224522
07:54:49|0.02224522
07:54:50|0.02224522
07:54:52|0.02224522
07:54:52|0.02224522
07:54:54|0.02224522
07:54:54|0.02224522
07:54:55|0.02224522
07:54:57|0.02224522
07:54:58|0.02224522
07:54:59|0.02224522
07:55:00|0.02224522
07:55:01|0.02224522
07:55:02|0.02224522
07:55:04|0.02224522
07:55:05|0.02224522
07:55:06|0.02224522
07:55:06|0.02226
07:55:08|0.02226
07:55:08|0.02226
07:55:10|0.02225749
07:55:11|0.02225749
07:55:11|0.02224857
07:55:12|0.02224857
07:55:14|0.02224857
07:55:15|0.02224857
07:55:16|0.02224857
07:55:17|0.02224857
07:55:19|0.02224857
07:55:19|0.02224857
07:55:20|0.02224857
07:55:21|0.02224857
07:55:22|0.02224857
07:55:23|0.02224857
07:55:25|0.02224857
07:55:25|0.02224857
07:55:27|0.02225526
07:55:29|0.02225526
07:55:29|0.02225526
07:55:30|0.02225526
07:55:32|0.02225526
07:55:33|0.02225526
07:55:35|0.02225526
07:55:36|0.02225526
07:55:37|0.02221422
07:55:39|0.02221422
07:55:39|0.02221422
07:55:40|0.02223465
07:55:42|0.02223465
07:55:43|0.02223465
07:55:43|0.02223465
07:55:45|0.02223465
07:55:46|0.02227812
07:55:46|0.02227812
07:55:48|0.02227812
07:55:49|0.02227812
07:55:50|0.02227812
07:55:52|0.02227812
07:55:52|0.02227812
07:55:53|0.02227812
07:55:55|0.02227812
07:55:56|0.02227812
07:55:56|0.02227241
07:55:57|0.02227241
07:55:58|0.02226796
07:56:00|0.02226796
07:56:01|0.02226796
07:56:03|0.02229759
07:56:04|0.02230867
07:56:05|0.02230867
07:56:06|0.02230867
07:56:07|0.02230867
07:56:08|0.02230867
07:56:09|0.02230867
07:56:10|0.02230867
07:56:11|0.02230867
07:56:12|0.02233309
07:56:13|0.02233309
07:56:15|0.02233309
07:56:15|0.02233309
07:56:16|0.02232198
07:56:17|0.02232198
07:56:18|0.02232198
07:56:20|0.02232198
07:56:21|0.02232198
07:56:21|0.02232198
07:56:23|0.02232198
07:56:24|0.02232198
07:56:25|0.02232198
07:56:26|0.02232198
07:56:28|0.02232198
07:56:30|0.02232198
07:56:31|0.02232198
07:56:32|0.02232198
07:56:33|0.02232198
07:56:34|0.02232198
07:56:36|0.02232198
07:56:36|0.02232198
07:56:37|0.02232198
07:56:39|0.02232198
07:56:39|0.02232198
07:56:40|0.02232198
07:56:42|0.02232198
07:56:43|0.02230209
07:56:44|0.02230209
07:56:45|0.02230305
07:56:46|0.02230305
07:56:47|0.02230305
07:56:48|0.02230305
07:56:49|0.02230305
07:56:50|0.02230305
07:56:51|0.02230305
07:56:52|0.02230305
07:56:54|0.02230305
07:56:54|0.02230305
07:56:56|0.02230305
07:56:57|0.02230305
07:56:58|0.02230305
07:57:00|0.02230305
07:57:00|0.02230305
07:57:02|0.02230305
07:57:02|0.02230305
07:57:04|0.02230305
07:57:04|0.02230305
07:57:05|0.02230305
07:57:06|0.02230305
07:57:08|0.02230305
07:57:09|0.02230305
07:57:09|0.02230305
07:57:10|0.02228794
07:57:11|0.02228794
07:57:13|0.02228794
07:57:14|0.02230524
07:57:14|0.02234294
07:57:15|0.02234294
07:57:17|0.02234294
07:57:17|0.02235294
07:57:18|0.02235294
07:57:20|0.02235294
07:57:20|0.02235294
07:57:22|0.02235294
07:57:23|0.02235294
07:57:24|0.02235294
07:57:25|0.02235294
07:57:25|0.02237522
07:57:27|0.02239084
07:57:28|0.02239084
07:57:29|0.02239749
07:57:29|0.02239749
07:57:31|0.02239749
07:57:32|0.02239749
07:57:33|0.02239749
07:57:34|0.02239749
07:57:35|0.02239749
07:57:36|0.02239749
07:57:38|0.02239749
07:57:39|0.02239749
07:57:40|0.02239749
07:57:41|0.02239749
07:57:42|0.02239749
07:57:44|0.02239749
07:57:45|0.02237681
07:57:46|0.02237681
07:57:47|0.02237681
07:57:47|0.02237681
07:57:49|0.02237681
07:57:50|0.02237681
07:57:51|0.02237681
07:57:52|0.02237681
07:57:53|0.02237681
07:57:54|0.02237681
07:57:55|0.022378
07:57:56|0.022378
07:57:58|0.022378
07:57:58|0.022378
07:57:59|0.022378
07:58:01|0.022378
07:58:02|0.022378
07:58:02|0.022378
07:58:03|0.022378
07:58:05|0.022378
07:58:05|0.022378
07:58:06|0.02239286
07:58:08|0.02239286
07:58:08|0.02239286
07:58:09|0.02239286
07:58:10|0.02239286
07:58:12|0.02235829
07:58:13|0.02235829
07:58:13|0.02235829
07:58:14|0.02235829
07:58:15|0.02235829
07:58:17|0.02235829
07:58:18|0.02235829
07:58:20|0.02240549
07:58:20|0.02240549
07:58:21|0.02239464
07:58:22|0.02241
07:58:23|0.02241
07:58:25|0.02241
07:58:25|0.02241
07:58:26|0.02241
07:58:28|0.02241
07:58:28|0.02241
07:58:30|0.02241
07:58:32|0.02241
07:58:33|0.02241
07:58:34|0.0223923
07:58:36|0.0223923
07:58:36|0.0223923
07:58:38|0.0223923
07:58:39|0.0223901
07:58:40|0.0223901
07:58:41|0.0223901
07:58:42|0.0223901
07:58:43|0.0223901
07:58:44|0.0223901
07:58:46|0.0223901
07:58:46|0.0223901
07:58:47|0.0223901
07:58:48|0.0223901
07:58:49|0.0223901
07:58:50|0.0223901
07:58:51|0.0223901
07:58:53|0.0223901
07:58:53|0.0223901
07:58:54|0.0223901
07:58:56|0.0223901
07:58:57|0.0223901
07:58:57|0.0223901
07:58:58|0.0223901
07:59:00|0.0223901
07:59:00|0.0223901
07:59:01|0.0223901
07:59:03|0.0223901
07:59:04|0.0223901
07:59:04|0.0223901
07:59:06|0.0223901
07:59:07|0.0223901
07:59:07|0.0223901
07:59:09|0.0223901
07:59:10|0.02241756
07:59:11|0.02241756
07:59:12|0.02241756
07:59:13|0.02241756
07:59:14|0.02241756
07:59:15|0.02241756
07:59:16|0.02241756
07:59:17|0.02241756
07:59:18|0.02241756
07:59:19|0.02241756
07:59:20|0.02241756
07:59:21|0.02241756
07:59:23|0.02241756
07:59:23|0.02241756
07:59:25|0.02241756
07:59:25|0.02241756
07:59:26|0.02241756
07:59:28|0.02241756
07:59:28|0.02241756
07:59:29|0.02241756
07:59:30|0.02241756
07:59:32|0.02241756
07:59:34|0.02239426
07:59:36|0.02239426
07:59:37|0.02239426
07:59:37|0.02239426
07:59:38|0.02239426
07:59:39|0.02239426
07:59:40|0.02239426
07:59:41|0.02239426
07:59:43|0.02239426
07:59:43|0.02239426
07:59:44|0.02239426
07:59:46|0.02239426
07:59:47|0.02237015
07:59:48|0.02237015
07:59:49|0.02237015
07:59:50|0.02237015
07:59:51|0.02237015
07:59:52|0.02237015
07:59:53|0.02237015
07:59:54|0.02237015
07:59:55|0.02237015
07:59:57|0.02237015
07:59:58|0.02237015
07:59:58|0.02237015
08:00:00|0.02237015
08:00:00|0.02237015
08:00:02|0.02237015
08:00:04|0.02237015
08:00:05|0.02237015
08:00:06|0.02237015
08:00:07|0.02235068
08:00:08|0.02236015
08:00:09|0.02236015
08:00:10|0.02236015
08:00:11|0.02236015
08:00:12|0.02236015
08:00:13|0.02236015
08:00:14|0.02236015
08:00:15|0.02234206
08:00:17|0.02234206
08:00:17|0.02234206
08:00:19|0.02234206
08:00:20|0.02234206
08:00:21|0.02234206
08:00:22|0.02234206
08:00:22|0.02234206
08:00:23|0.02234206
08:00:24|0.02234206
08:00:25|0.02234206
08:00:27|0.02234206
08:00:27|0.02234206
08:00:28|0.02234206
08:00:29|0.02236004
08:00:30|0.02236999
08:00:31|0.02238388
08:00:33|0.02238388
08:00:35|0.02238388
08:00:35|0.02238388
08:00:36|0.02238388
08:00:39|0.02238388
08:00:40|0.02238388
08:00:41|0.02238388
08:00:43|0.02238388
08:00:43|0.02238388
08:00:44|0.02238388
08:00:45|0.02238388
08:00:47|0.02238388
08:00:48|0.02238388
08:00:48|0.02238388
08:00:49|0.02238862
08:00:51|0.02238862
08:00:52|0.02238862
08:00:53|0.02238862
08:00:54|0.02238862
08:00:55|0.02238862
08:00:56|0.02238862
08:00:57|0.02238862
08:00:58|0.02238862
08:00:59|0.02238862
08:01:00|0.02238862
08:01:02|0.02238862
08:01:03|0.02238862
08:01:04|0.02238862
08:01:05|0.02238862
08:01:05|0.02238862
08:01:06|0.02238862
08:01:07|0.02238862
08:01:09|0.02238862
08:01:09|0.02238862
08:01:10|0.02238862
08:01:12|0.02238862
08:01:12|0.02238862
08:01:14|0.02238862
08:01:15|0.02238862
08:01:16|0.02238862
08:01:17|0.02238862
08:01:18|0.02241356
08:01:19|0.02242
08:01:19|0.02242
08:01:21|0.02242
08:01:23|0.02242
08:01:23|0.02242
08:01:24|0.02242
08:01:25|0.02242
08:01:26|0.02242
08:01:29|0.02243
08:01:30|0.02244
08:01:30|0.02244
08:01:31|0.0224505
08:01:33|0.0224505
08:01:35|0.02246
08:01:36|0.02246
08:01:37|0.02246
08:01:39|0.02246
08:01:39|0.02246
08:01:40|0.02246
08:01:41|0.02246
08:01:43|0.02246
08:01:43|0.02246
08:01:45|0.02246
08:01:45|0.02246
08:01:47|0.02244562
08:01:47|0.02244562
08:01:48|0.02244562
08:01:50|0.02244562
08:01:51|0.02244562
08:01:51|0.02244562
08:01:53|0.02244562
08:01:54|0.02244562
08:01:54|0.02244562
08:01:56|0.02244562
08:01:57|0.02244562
08:01:58|0.02244562
08:01:59|0.02244562
08:02:00|0.02244562
08:02:01|0.02244562
08:02:02|0.02244562
08:02:03|0.02244562
08:02:04|0.02245521
08:02:05|0.02247058
08:02:06|0.02247058
08:02:07|0.02247058
08:02:08|0.02247058
08:02:11|0.02247058
08:02:13|0.02248139
08:02:14|0.02248139
08:02:15|0.02245888
08:02:16|0.02244849
08:02:17|0.02244119
08:02:18|0.02244119
08:02:19|0.02244119
08:02:20|0.02244119
08:02:21|0.02244119
08:02:22|0.02244119
08:02:22|0.02244119
08:02:23|0.02244119
08:02:25|0.02244119
08:02:26|0.02244119
08:02:26|0.02244119
08:02:27|0.02244119
08:02:29|0.02244119
08:02:30|0.02244119
08:02:31|0.02244119
08:02:32|0.02244119
08:02:33|0.02242337
08:02:35|0.02242337
08:02:36|0.02242337
08:02:37|0.02242337
08:02:38|0.02242337
08:02:39|0.02242337
08:02:40|0.02242337
08:02:41|0.02242337
08:02:42|0.02242337
08:02:44|0.02242337
08:02:45|0.02242337
08:02:46|0.02242337
08:02:48|0.02242337
08:02:48|0.02242337
08:02:49|0.02242337
08:02:51|0.02242337
08:02:51|0.02242337
08:02:52|0.02242337
08:02:54|0.02242337
08:02:55|0.02242337
08:02:56|0.02242337
08:02:57|0.02241224
08:02:58|0.02241224
08:02:59|0.02241224
08:03:00|0.02241224
08:03:02|0.02238846
08:03:02|0.02238846
08:03:04|0.02238846
08:03:04|0.02238846
08:03:06|0.02238846
08:03:06|0.02238846
08:03:08|0.02238846
08:03:08|0.02238811
08:03:09|0.02238118
08:03:11|0.02237525
08:03:12|0.02237525
08:03:12|0.02237525
08:03:14|0.02237525
08:03:15|0.02237525
08:03:17|0.02237525
08:03:18|0.02237525
08:03:19|0.02237525
08:03:20|0.02237525
08:03:21|0.02237525
08:03:22|0.02237525
08:03:23|0.02237525
08:03:24|0.02237525
08:03:25|0.02237525
08:03:26|0.02237525
08:03:27|0.02237525
08:03:28|0.02237525
08:03:29|0.02237525
08:03:30|0.02237525
08:03:31|0.02237525
08:03:33|0.02237525
08:03:34|0.02237525
08:03:36|0.02237525
08:03:38|0.02237525
08:03:39|0.02237525
08:03:40|0.02237525
08:03:41|0.02237525
08:03:42|0.02237525
08:03:42|0.02237525
08:03:44|0.02237525
08:03:45|0.02237525
08:03:46|0.02240187
08:03:47|0.02240187
08:03:48|0.02240187
08:03:49|0.02240187
08:03:50|0.02240187
08:03:51|0.02240187
08:03:52|0.02240187
08:03:54|0.02240187
08:03:54|0.02240187
08:03:56|0.02240187
08:03:56|0.02240187
08:03:57|0.02240187
08:03:58|0.02240187
08:03:59|0.02239008
08:04:00|0.02239008
08:04:02|0.02239008
08:04:03|0.02239008
08:04:04|0.02239008
08:04:04|0.02239008
08:04:06|0.02239008
08:04:07|0.02239008
08:04:07|0.02239008
08:04:09|0.02239008
08:04:10|0.02239008
08:04:11|0.02239008
08:04:12|0.02239661
08:04:13|0.02239661
08:04:14|0.02239661
08:04:16|0.02239661
08:04:16|0.02239661
08:04:17|0.02239661
08:04:19|0.02239661
08:04:19|0.02239661
08:04:21|0.02239661
08:04:21|0.02239661
08:04:22|0.02239661
08:04:23|0.02239661
08:04:25|0.02239661
08:04:25|0.02239661
08:04:26|0.02239661
08:04:28|0.02239661
08:04:28|0.02239661
08:04:30|0.02239661
08:04:31|0.02239661
08:04:32|0.02239661
08:04:33|0.02239661
08:04:34|0.02239661
08:04:35|0.02239661
08:04:36|0.02239661
08:04:38|0.02239661
08:04:40|0.02239661
08:04:40|0.02239661
08:04:43|0.02239661
08:04:43|0.02239661
08:04:45|0.02239661
08:04:46|0.02239661
08:04:47|0.02239661
08:04:48|0.02239661
08:04:49|0.02243373
08:04:50|0.02243373
08:04:51|0.02243373
08:04:52|0.02243373
08:04:53|0.02243373
08:04:55|0.02243373
08:04:56|0.02243373
08:04:57|0.02243373
08:04:57|0.02243373
08:04:59|0.02243373
08:05:00|0.02243373
08:05:01|0.02243373
08:05:02|0.02243373
08:05:03|0.02243373
08:05:04|0.02243373
08:05:06|0.02246188
08:05:06|0.02246188
08:05:08|0.02246188
08:05:09|0.02246188
08:05:09|0.02246188
08:05:10|0.02246188
08:05:11|0.02246188
08:05:12|0.02246188
08:05:14|0.02246188
08:05:14|0.02246188
08:05:15|0.02245044
08:05:17|0.02242564
08:05:18|0.02244632
08:05:19|0.02244632
08:05:20|0.02244632
08:05:21|0.02244632
08:05:21|0.02244632
08:05:22|0.02245044
08:05:24|0.02245044
08:05:25|0.02245044
08:05:26|0.02245044
08:05:26|0.02245044
08:05:28|0.02245743
08:05:29|0.02245743
08:05:30|0.02245743
08:05:31|0.02245743
08:05:32|0.02245743
08:05:33|0.02245743
08:05:34|0.02245743
08:05:34|0.02245743
08:05:35|0.02245743
08:05:37|0.02245743
08:05:39|0.02245743
08:05:40|0.02245743
08:05:41|0.02245743
08:05:42|0.02245743
08:05:42|0.02245743
08:05:44|0.02246186
08:05:45|0.02246186
08:05:46|0.02246186
08:05:47|0.02246186
08:05:48|0.02246186
08:05:50|0.02246186
08:05:50|0.02246186
08:05:51|0.02246186
08:05:52|0.02246186
08:05:53|0.02246186
08:05:55|0.02246114
08:05:55|0.02246114
08:05:58|0.02246114
08:05:58|0.02246114
08:06:01|0.02246114
08:06:01|0.0224613
08:06:02|0.0224613
08:06:03|0.022475
08:06:04|0.022475
08:06:05|0.022475
08:06:06|0.022475
08:06:08|0.02246127
08:06:08|0.02246127
08:06:09|0.02246127
08:06:11|0.02246127
08:06:11|0.02245743
08:06:13|0.02245743
08:06:13|0.02245743
08:06:15|0.02245743
08:06:16|0.02245743
08:06:17|0.02248649
08:06:17|0.02248649
08:06:19|0.02248649
08:06:20|0.02247675
08:06:21|0.02247675
08:06:22|0.02247675
08:06:23|0.02247675
08:06:24|0.02247675
08:06:26|0.02247675
08:06:26|0.02247675
08:06:27|0.02247675
08:06:29|0.02247675
08:06:29|0.02247675
08:06:31|0.02247675
08:06:31|0.02247675
08:06:32|0.02248994
08:06:33|0.02248994
08:06:35|0.02248994
08:06:35|0.02248994
08:06:37|0.02248994
08:06:38|0.02248992
08:06:40|0.02248992
08:06:41|0.02248992
08:06:42|0.02248992
08:06:43|0.02248992
08:06:44|0.02248992
08:06:45|0.02248992
08:06:47|0.02247868
08:06:48|0.02247868
08:06:48|0.02248186
08:06:50|0.02248186
08:06:51|0.02248186
08:06:52|0.02248186
08:06:53|0.02248186
08:06:54|0.02248186
08:06:56|0.02248186
08:06:57|0.02250103
08:06:57|0.02250103
08:06:59|0.02250101
08:06:59|0.02250101
08:07:01|0.02250101
08:07:02|0.02250101
08:07:02|0.02250101
08:07:04|0.02250101
08:07:05|0.02250101
08:07:06|0.02250101
08:07:06|0.02250101
08:07:08|0.02250101
08:07:09|0.02250182
08:07:10|0.02252592
08:07:11|0.02250101
08:07:12|0.02251023
08:07:14|0.02251507
08:07:15|0.02251507
08:07:15|0.02251501
08:07:17|0.02251501
08:07:17|0.02251501
08:07:19|0.02251501
08:07:20|0.02251491
08:07:21|0.02251491
08:07:21|0.02251491
08:07:23|0.02249056
08:07:24|0.02249056
08:07:25|0.02249056
08:07:26|0.02250606
08:07:27|0.02249037
08:07:28|0.02247599
08:07:28|0.02247599
08:07:31|0.02247599
08:07:32|0.02247442
08:07:32|0.02246775
08:07:33|0.02246775
08:07:34|0.02246775
08:07:35|0.02246775
08:07:37|0.02246775
08:07:37|0.02246775
08:07:38|0.02246775
08:07:40|0.02246775
08:07:42|0.02246775
08:07:44|0.02246556
08:07:45|0.02246556
08:07:45|0.02246556
08:07:46|0.02246556
08:07:48|0.02247286
08:07:49|0.02247286
08:07:50|0.02247286
08:07:51|0.02247286
08:07:52|0.02247286
08:07:54|0.02247286
08:07:54|0.02247286
08:07:55|0.02247286
08:07:57|0.02247286
08:07:58|0.02247286
08:07:59|0.02247286
08:08:00|0.02247286
08:08:01|0.02247286
08:08:02|0.02247286
08:08:03|0.02247286
08:08:04|0.02247286
08:08:05|0.02247286
08:08:06|0.02247286
08:08:07|0.02247286
08:08:08|0.02247286
08:08:09|0.02247286
08:08:10|0.02247286
08:08:11|0.02247956
08:08:13|0.02247956
08:08:14|0.02247954
08:08:14|0.02247954
08:08:15|0.02249739
08:08:17|0.02252182
08:08:18|0.02252182
08:08:18|0.02252182
08:08:20|0.0225773
08:08:20|0.0225773
08:08:22|0.02255541
08:08:22|0.02255541
08:08:23|0.02255541
08:08:25|0.02255541
08:08:26|0.02255758
08:08:26|0.02257305
08:08:28|0.02257305
08:08:29|0.02257305
08:08:29|0.02257305
08:08:30|0.0225821
08:08:31|0.02255987
08:08:33|0.02256435
08:08:34|0.02256435
08:08:35|0.02256435
08:08:36|0.02256627
08:08:37|0.02256627
08:08:38|0.02257305
08:08:39|0.02257305
08:08:40|0.02257305
08:08:42|0.02257305
08:08:43|0.02257305
08:08:45|0.02257305
08:08:45|0.02258485
08:08:47|0.02256453
08:08:48|0.02265365
08:08:49|0.02263186
08:08:51|0.02263259
08:08:51|0.02263259
08:08:53|0.02258523
08:08:54|0.02258523
08:08:55|0.02258523
08:08:57|0.02258761
08:08:57|0.02258761
08:08:58|0.02258761
08:09:01|0.0226044
08:09:01|0.0226044
08:09:03|0.0226044
08:09:04|0.02257858
08:09:04|0.02257858
08:09:05|0.02257858
08:09:06|0.02257858
08:09:08|0.02256501
08:09:09|0.02256501
08:09:10|0.02256501
08:09:12|0.02256501
08:09:13|0.02256501
08:09:15|0.02257161
08:09:15|0.02257161
08:09:16|0.02257161
08:09:17|0.02257161
08:09:18|0.0225921
08:09:19|0.0225921
08:09:20|0.0225921
08:09:22|0.0225921
08:09:23|0.0225921
08:09:23|0.0225921
08:09:24|0.02257179
08:09:26|0.02257179
08:09:26|0.02257179
08:09:28|0.02257179
08:09:29|0.02259422
08:09:30|0.02259422
08:09:31|0.02259422
08:09:32|0.02259422
08:09:33|0.02262896
08:09:34|0.02262896
08:09:35|0.02262674
08:09:36|0.02265072
08:09:37|0.02265072
08:09:38|0.02263124
08:09:39|0.02263124
08:09:40|0.02262372
08:09:41|0.02262371
08:09:43|0.02261793
08:09:44|0.02261793
08:09:45|0.02260701
08:09:46|0.02260701
08:09:48|0.02263278
08:09:49|0.02262373
08:09:50|0.02262373
08:09:51|0.02262373
08:09:52|0.02262373
08:09:53|0.02261941
08:09:54|0.02261941
08:09:55|0.02262145
08:09:56|0.02263514
08:09:57|0.02263514
08:09:59|0.02263514
08:10:00|0.02263514
08:10:01|0.02263514
08:10:02|0.02263514
08:10:03|0.02260826
08:10:04|0.02259801
08:10:06|0.02259801
08:10:06|0.02259801
08:10:08|0.022608
08:10:08|0.022608
08:10:10|0.022608
08:10:10|0.022608
08:10:11|0.022608
08:10:12|0.022608
08:10:14|0.022608
08:10:14|0.02261691
08:10:15|0.02261988
08:10:16|0.02261988
08:10:17|0.02261988
08:10:18|0.02261988
08:10:20|0.02262622
08:10:21|0.02262622
08:10:22|0.02262622
08:10:22|0.02262823
08:10:23|0.02262823
08:10:25|0.02263438
08:10:26|0.02262666
08:10:27|0.02261468
08:10:28|0.02263048
08:10:29|0.02263048
08:10:30|0.02263048
08:10:31|0.02263048
08:10:32|0.02263048
08:10:33|0.02263048
08:10:34|0.02263853
08:10:35|0.02263853
08:10:37|0.02263853
08:10:38|0.0226306
08:10:38|0.0226306
08:10:39|0.0226306
08:10:40|0.0226306
08:10:42|0.0226306
08:10:44|0.0226306
08:10:45|0.02263853
08:10:46|0.02263853
08:10:47|0.02263853
08:10:48|0.02263853
08:10:50|0.02263853
08:10:51|0.02263853
08:10:52|0.0226499
08:10:53|0.02263068
08:10:54|0.02263068
08:10:55|0.02265915
08:10:56|0.02265915
08:10:57|0.02265915
08:10:58|0.02265915
08:11:00|0.02265915
08:11:01|0.02265915
08:11:03|0.02265915
08:11:04|0.02265915
08:11:05|0.02265915
08:11:06|0.02263068
08:11:07|0.02261775
08:11:08|0.02260788
08:11:09|0.02260788
08:11:10|0.02260788
08:11:11|0.02260788
08:11:12|0.02262948
08:11:13|0.02262948
08:11:15|0.02262948
08:11:15|0.02262948
08:11:16|0.02262948
08:11:17|0.02262948
08:11:18|0.02262948
08:11:20|0.02262948
08:11:20|0.02260788
08:11:22|0.02260788
08:11:22|0.02260788
08:11:23|0.02260788
08:11:24|0.02260788
08:11:26|0.02260039
08:11:26|0.02260039
08:11:27|0.02260039
08:11:29|0.02260039
08:11:30|0.02261015
08:11:31|0.02259568
08:11:32|0.02259568
08:11:33|0.02259659
08:11:34|0.02259659
08:11:36|0.02259659
08:11:37|0.02259659
08:11:38|0.02259659
08:11:38|0.02260678
08:11:40|0.02260677
08:11:41|0.02260678
08:11:42|0.02260678
08:11:43|0.02260678
08:11:44|0.02260678
08:11:45|0.02261132
08:11:46|0.02261132
08:11:48|0.02261579
08:11:49|0.02261581
08:11:50|0.02261581
08:11:50|0.02261579
08:11:52|0.02261579
08:11:53|0.02261579
08:11:54|0.02261579
08:11:55|0.02264624
08:11:56|0.02264763
08:11:57|0.02265915
08:11:58|0.02265915
08:11:59|0.02265915
08:12:01|0.02264764
08:12:01|0.0226726
08:12:03|0.0226726
08:12:04|0.02264763
08:12:06|0.02264763
08:12:07|0.02263756
08:12:07|0.02263756
08:12:08|0.02263756
08:12:09|0.0226157
08:12:11|0.0226157
08:12:11|0.0226157
08:12:12|0.0226157
08:12:13|0.0226157
08:12:15|0.0226157
08:12:16|0.02263174
08:12:16|0.02261467
08:12:17|0.02261467
08:12:19|0.02261467
08:12:20|0.02261467
08:12:21|0.02261467
08:12:22|0.02261467
08:12:23|0.02261467
08:12:24|0.02261467
08:12:25|0.02261467
08:12:26|0.02261467
08:12:27|0.02261467
08:12:28|0.02261467
08:12:29|0.02262721
08:12:31|0.02262721
08:12:31|0.02262721
08:12:33|0.02262721
08:12:34|0.02261927
08:12:34|0.02261927
08:12:35|0.02261927
08:12:37|0.02261927
08:12:37|0.02261927
08:12:39|0.02262721
08:12:40|0.02262721
08:12:42|0.02263069
08:12:42|0.02263069
08:12:44|0.02263069
08:12:44|0.02263069
08:12:46|0.02263069
08:12:47|0.02263856
08:12:48|0.02264615
08:12:50|0.02264615
08:12:50|0.02265887
08:12:51|0.02265887
08:12:53|0.02265887
08:12:53|0.02265887
08:12:55|0.02265887
08:12:57|0.02265887
08:12:57|0.02265887
08:12:59|0.02265887
08:12:59|0.0226726
08:13:00|0.02268
08:13:01|0.02266219
08:13:02|0.02268949
08:13:03|0.02266952
08:13:05|0.0226599
08:13:05|0.02265311
08:13:06|0.02265311
08:13:08|0.02262824
08:13:08|0.02264434
08:13:09|0.02264434
08:13:11|0.02264434
08:13:12|0.02262146
08:13:13|0.02265664
08:13:14|0.02265664
08:13:14|0.02264434
08:13:17|0.02263428
08:13:17|0.02263428
08:13:18|0.02262881
08:13:19|0.02262881
08:13:20|0.02262881
08:13:21|0.02262881
08:13:22|0.02262881
08:13:24|0.02262881
08:13:24|0.02262881
08:13:25|0.02262881
08:13:26|0.02260916
08:13:27|0.02260916
08:13:28|0.02260916
08:13:29|0.02260916
08:13:30|0.02260916
08:13:32|0.02260916
08:13:33|0.02260916
08:13:34|0.02260916
08:13:35|0.02260916
08:13:36|0.02260916
08:13:37|0.02260916
08:13:38|0.02260916
08:13:39|0.02260916
08:13:40|0.02260916
08:13:42|0.02260916
08:13:42|0.02259162
08:13:44|0.02259162
08:13:44|0.02259162
08:13:46|0.02259162
08:13:47|0.02260923
08:13:48|0.02260923
08:13:49|0.02260923
08:13:51|0.02260923
08:13:52|0.02262259
08:13:53|0.02262259
08:13:54|0.02262259
08:13:55|0.02262259
08:13:56|0.02262259
08:13:57|0.02262259
08:13:58|0.02262259
08:13:59|0.02259548
08:14:00|0.02259548
08:14:01|0.02259548
08:14:02|0.02259548
08:14:03|0.02259548
08:14:05|0.0225917
08:14:06|0.0225917
08:14:06|0.02261196
08:14:08|0.02261196
08:14:08|0.02261196
08:14:10|0.02261196
08:14:11|0.02260678
08:14:11|0.02260678
08:14:13|0.02260678
08:14:14|0.02260678
08:14:15|0.02260678
08:14:16|0.02260678
08:14:17|0.02258903
08:14:18|0.02255944
08:14:19|0.02255944
08:14:20|0.02255944
08:14:21|0.02256169
08:14:22|0.02256169
08:14:23|0.02256169
08:14:24|0.02256351
08:14:25|0.02254814
08:14:26|0.02256127
08:14:27|0.02256127
08:14:28|0.02257046
08:14:29|0.02257046
08:14:30|0.02257046
08:14:31|0.02257046
08:14:32|0.02257046
08:14:33|0.02257046
08:14:34|0.02257046
08:14:35|0.02257954
08:14:36|0.02258516
08:14:38|0.02258516
08:14:38|0.02259589
08:14:39|0.02259589
08:14:40|0.02259589
08:14:41|0.02259589
08:14:43|0.02259589
08:14:43|0.02259589
08:14:45|0.02259589
08:14:46|0.02259589
08:14:48|0.02259589
08:14:50|0.0225617
08:14:51|0.0225617
08:14:52|0.0225617
08:14:53|0.0225617
08:14:54|0.0225617
08:14:56|0.0225617
08:14:56|0.0225617
08:14:58|0.0225617
08:14:59|0.0225617
08:15:00|0.0225617
08:15:01|0.0225617
08:15:02|0.0225617
08:15:03|0.0225617
08:15:04|0.0225617
08:15:05|0.0225617
08:15:06|0.0225617
08:15:07|0.0225617
08:15:08|0.0225617
08:15:09|0.0225617
08:15:10|0.02255492
08:15:10|0.02255492
08:15:12|0.02255492
08:15:13|0.02255492
08:15:14|0.02255492
08:15:15|0.02255492
08:15:16|0.02255492
08:15:18|0.02255492
08:15:18|0.02255492
08:15:19|0.02255492
08:15:20|0.02255492
08:15:21|0.02255492
08:15:22|0.02255492
08:15:23|0.02255492
08:15:24|0.02255492
08:15:25|0.02255492
08:15:27|0.02255492
08:15:28|0.02255492
08:15:28|0.02255492
08:15:29|0.02255492
08:15:30|0.02255492
08:15:31|0.02255492
08:15:32|0.02255492
08:15:33|0.02255492
08:15:34|0.02255492
08:15:35|0.0226136
08:15:37|0.02261724
08:15:38|0.02261724
08:15:38|0.02262718
08:15:39|0.02262718
08:15:41|0.02262718
08:15:42|0.02262718
08:15:42|0.02262718
08:15:44|0.02261752
08:15:45|0.02261753
08:15:46|0.02261753
08:15:47|0.02261753
08:15:48|0.02261753
08:15:50|0.02261753
08:15:50|0.02261753
08:15:52|0.02261753
08:15:53|0.02261753
08:15:54|0.02261753
08:15:54|0.02261753
08:15:56|0.02261753
08:15:57|0.02263629
08:15:58|0.02263629
08:15:59|0.02263629
08:16:00|0.02263629
08:16:01|0.02263629
08:16:03|0.02263629
08:16:04|0.02263402
08:16:05|0.02263193
08:16:06|0.02263193
08:16:08|0.02264719
08:16:08|0.02263402
08:16:10|0.02262499
08:16:11|0.02264309
08:16:11|0.02266027
08:16:12|0.02266027
08:16:14|0.02266219
08:16:15|0.02267125
08:16:16|0.02267125
08:16:17|0.02267125
08:16:18|0.02267125
08:16:19|0.02267125
08:16:20|0.02267125
08:16:21|0.02267125
08:16:22|0.0226476
08:16:23|0.02262423
08:16:24|0.02262423
08:16:26|0.02262513
08:16:26|0.02262513
08:16:27|0.02262513
08:16:29|0.02262513
08:16:29|0.02262513
08:16:30|0.02262513
08:16:31|0.02262513
08:16:32|0.02262513
08:16:34|0.02262513
08:16:35|0.02262513
08:16:35|0.02262513
08:16:36|0.02262513
08:16:38|0.02262513
08:16:38|0.02262513
08:16:40|0.02262275
08:16:40|0.02262275
08:16:42|0.02264504
08:16:42|0.02264504
08:16:44|0.02264504
08:16:45|0.02264504
08:16:46|0.02260921
08:16:47|0.02260921
08:16:48|0.02260921
08:16:49|0.02260921
08:16:51|0.02258903
08:16:51|0.02258
08:16:52|0.02258
08:16:53|0.02258
08:16:55|0.02258
08:16:57|0.02258
08:16:57|0.02250788
08:16:58|0.02250788
08:16:59|0.02251585
08:17:00|0.02251585
08:17:02|0.02249391
08:17:03|0.02249391
08:17:04|0.02251589
08:17:05|0.02251589
08:17:06|0.02251589
08:17:07|0.02251589
08:17:08|0.02251589
08:17:09|0.02251589
08:17:10|0.02251589
08:17:11|0.02250745
08:17:13|0.02250745
08:17:16|0.02251824
08:17:16|0.02251824
08:17:18|0.02251824
08:17:18|0.02251824
08:17:19|0.02251824
08:17:20|0.02251824
08:17:21|0.02251824
08:17:23|0.02251824
08:17:24|0.02251824
08:17:25|0.02249391
08:17:26|0.02249391
08:17:27|0.02249391
08:17:28|0.02249393
08:17:30|0.02249393
08:17:31|0.02249393
08:17:31|0.02249393
08:17:33|0.02249842
08:17:34|0.02249842
08:17:35|0.02249842
08:17:35|0.02249842
08:17:36|0.02249842
08:17:38|0.02249842
08:17:39|0.02252134
08:17:39|0.02252134
08:17:41|0.02252134
08:17:42|0.02252134
08:17:42|0.02252134
08:17:44|0.02252134
08:17:46|0.02252134
08:17:46|0.02252134
08:17:47|0.02252134
08:17:50|0.02252134
08:17:50|0.02252134
08:17:51|0.02252134
08:17:53|0.02252
08:17:55|0.02252
08:17:55|0.02252
08:17:56|0.02252
08:17:58|0.02252
08:17:58|0.02252
08:18:00|0.02252
08:18:00|0.02252
08:18:01|0.02252
08:18:02|0.02252
08:18:03|0.02252
08:18:05|0.02252
08:18:06|0.02252
08:18:08|0.02252
08:18:08|0.02252
08:18:09|0.02252
08:18:11|0.02252
08:18:12|0.02252
08:18:14|0.02252
08:18:15|0.02252
08:18:15|0.02252
08:18:16|0.02252
08:18:17|0.02254221
08:18:18|0.02254221
08:18:20|0.02252101
08:18:21|0.02251875
08:18:22|0.02251875
08:18:22|0.02251875
08:18:23|0.02252
08:18:25|0.02252
08:18:26|0.02252
08:18:27|0.02255754
08:18:28|0.02255754
08:18:29|0.02255754
08:18:30|0.02255754
08:18:31|0.02257944
08:18:32|0.02257944
08:18:33|0.02257944
08:18:35|0.02257944
08:18:36|0.02257944
08:18:36|0.02257944
08:18:37|0.02257944
08:18:38|0.02260678
08:18:40|0.02260678
08:18:40|0.02258637
08:18:41|0.02258637
08:18:42|0.02258637
08:18:44|0.02258637
08:18:44|0.02258637
08:18:45|0.02258637
08:18:47|0.02258637
08:18:48|0.02258637
08:18:49|0.02258637
08:18:49|0.02258637
08:18:52|0.02259088
08:18:53|0.02259088
08:18:54|0.02259088
08:18:55|0.02259088
08:18:56|0.02259088
08:18:57|0.02261339
08:18:59|0.02261339
08:19:00|0.0226133
08:19:01|0.02264153
08:19:02|0.02265965
08:19:04|0.02269604
08:19:04|0.02269604
08:19:06|0.02266066
08:19:07|0.02266066
08:19:08|0.02266066
08:19:09|0.02264944
08:19:10|0.02264234
08:19:11|0.02268173
08:19:12|0.02268173
08:19:13|0.02267969
08:19:13|0.02267969
08:19:14|0.02267969
08:19:15|0.02267969
08:19:17|0.02266839
08:19:18|0.02266839
08:19:19|0.02267974
08:19:19|0.02265934
08:19:21|0.02265934
08:19:22|0.02265035
08:19:22|0.02265035
08:19:24|0.0226442
08:19:24|0.0226442
08:19:25|0.02265921
08:19:27|0.02265921
08:19:29|0.02265921
08:19:29|0.02265921
08:19:30|0.02265921
08:19:31|0.02265921
08:19:32|0.02265921
08:19:33|0.02264133
08:19:34|0.02264133
08:19:35|0.02264133
08:19:36|0.02264133
08:19:37|0.02262638
08:19:38|0.022659
08:19:39|0.022659
08:19:40|0.02262636
08:19:42|0.02262636
08:19:43|0.02262636
08:19:43|0.02262636
08:19:45|0.02262636
08:19:45|0.02264086
08:19:46|0.0226539
08:19:47|0.0226539
08:19:48|0.0226539
08:19:49|0.0226539
08:19:51|0.02264082
08:19:53|0.02264082
08:19:53|0.02264082
08:19:54|0.02264082
08:19:56|0.02264082
08:19:56|0.02264082
08:19:57|0.02264082
08:19:58|0.02265018
08:19:59|0.02265018
08:20:01|0.02265018
08:20:02|0.02265018
08:20:03|0.02258637
08:20:05|0.02258637
08:20:06|0.02257731
08:20:07|0.02258912
08:20:07|0.02258912
08:20:09|0.02258913
08:20:10|0.02258929
08:20:11|0.02258929
08:20:12|0.02258929
08:20:13|0.02258929
08:20:14|0.02258929
08:20:15|0.02261852
08:20:16|0.02261852
08:20:17|0.02261852
08:20:18|0.02261852
08:20:19|0.02261852
08:20:20|0.02261852
08:20:21|0.02260072
08:20:22|0.02260072
08:20:23|0.02260072
08:20:24|0.02260072
08:20:25|0.02260072
08:20:26|0.02260072
08:20:27|0.02260072
08:20:29|0.02260072
08:20:29|0.02260072
08:20:30|0.02260072
08:20:31|0.02260072
08:20:32|0.02260072
08:20:34|0.02260072
08:20:35|0.02260072
08:20:35|0.02260072
08:20:36|0.02260072
08:20:38|0.02260072
08:20:38|0.02260072
08:20:39|0.02260072
08:20:41|0.02260072
08:20:42|0.02260072
08:20:43|0.02260072
08:20:44|0.02260072
08:20:45|0.02260072
08:20:46|0.02260072
08:20:47|0.02260072
08:20:48|0.02260072
08:20:48|0.02260072
08:20:50|0.02260072
08:20:51|0.02258516
08:20:53|0.02258516
08:20:54|0.02258516
08:20:55|0.02258516
08:20:56|0.02258118
08:20:57|0.02258118
08:20:59|0.02258117
08:21:00|0.02258117
08:21:01|0.02256796
08:21:02|0.02256796
08:21:04|0.02259776
08:21:05|0.02257678
08:21:06|0.02257678
08:21:06|0.02257678
08:21:08|0.02257678
08:21:08|0.0225637
08:21:09|0.022562
08:21:11|0.02255342
08:21:12|0.02253279
08:21:13|0.02255748
08:21:14|0.02258777
08:21:15|0.02255896
08:21:17|0.02255896
08:21:17|0.02260489
08:21:19|0.02260489
08:21:20|0.02263667
08:21:21|0.0226394
08:21:22|0.0226394
08:21:23|0.0226394
08:21:24|0.02265965
08:21:25|0.02265965
08:21:26|0.0226735
08:21:27|0.0226735
08:21:28|0.0226735
08:21:29|0.02267835
08:21:30|0.02266647
08:21:31|0.02266647
08:21:32|0.02269
08:21:33|0.02269
08:21:34|0.02269
08:21:35|0.02269
08:21:36|0.02274487
08:21:38|0.02275165
08:21:39|0.02273428
08:21:39|0.02275925
08:21:40|0.02274555
08:21:41|0.02277
08:21:43|0.02274514
08:21:44|0.02275617
08:21:45|0.0227546
08:21:46|0.02275036
08:21:47|0.02273559
08:21:48|0.02273429
08:21:49|0.0227343
08:21:51|0.02272301
08:21:51|0.02276521
08:21:53|0.02276521
08:21:55|0.02276521
08:21:56|0.02276521
08:21:57|0.02276521
08:21:58|0.02276521
08:21:59|0.02276521
08:22:00|0.02275484
08:22:02|0.02275484
08:22:03|0.02275464
08:22:04|0.02276152
08:22:06|0.02274543
08:22:06|0.02274543
08:22:08|0.02274543
08:22:09|0.02274543
08:22:10|0.0227546
08:22:11|0.0227546
08:22:12|0.02275836
08:22:13|0.02276743
08:22:14|0.02276743
08:22:14|0.02276734
08:22:16|0.02275458
08:22:17|0.02275021
08:22:18|0.02275021
08:22:19|0.02275021
08:22:21|0.02275021
08:22:21|0.02274577
08:22:22|0.02274577
08:22:23|0.02274577
08:22:24|0.02274543
08:22:25|0.02274543
08:22:26|0.02274543
08:22:28|0.02274543
08:22:28|0.022763
08:22:30|0.022763
08:22:30|0.022763
08:22:32|0.02274543
08:22:32|0.02274543
08:22:34|0.02274543
08:22:35|0.02274543
08:22:36|0.02276743
08:22:37|0.02276742
08:22:38|0.0227695
08:22:39|0.0227947
08:22:40|0.0228
08:22:42|0.0228
08:22:43|0.0228
08:22:43|0.02277955
08:22:45|0.02280999
08:22:46|0.02280839
08:22:47|0.02280001
08:22:48|0.02280001
08:22:49|0.02280001
08:22:50|0.02280001
08:22:50|0.02284
08:22:52|0.02284
08:22:53|0.02282291
08:22:55|0.02285
08:22:57|0.02283857
08:22:58|0.0228386
08:22:59|0.02284114
08:23:00|0.02284114
08:23:01|0.02286508
08:23:03|0.02284114
08:23:03|0.02281257
08:23:05|0.02281257
08:23:06|0.02281
08:23:06|0.02279804
08:23:07|0.02277275
08:23:08|0.02277279
08:23:10|0.02279471
08:23:11|0.02277288
08:23:12|0.02279455
08:23:13|0.02279455
08:23:14|0.02279455
08:23:15|0.02279455
08:23:16|0.0227923
08:23:18|0.02278797
08:23:18|0.02278797
08:23:19|0.02278789
08:23:20|0.02278789
08:23:22|0.02278789
08:23:23|0.02278789
08:23:24|0.02279023
08:23:24|0.02279023
08:23:26|0.02279023
08:23:27|0.02279454
08:23:28|0.02279454
08:23:29|0.02279454
08:23:30|0.02279023
08:23:33|0.02279454
08:23:33|0.02279454
08:23:34|0.02279454
08:23:35|0.02278565
08:23:36|0.02278565
08:23:37|0.02278565
08:23:38|0.02276756
08:23:40|0.02279455
08:23:40|0.02277712
08:23:41|0.02276979
08:23:42|0.02276979
08:23:44|0.022816
08:23:44|0.022816
08:23:45|0.02288333
08:23:46|0.02284752
08:23:48|0.02284521
08:23:48|0.02284521
08:23:50|0.02283548
08:23:51|0.02283548
08:23:51|0.02283548
08:23:52|0.02283548
08:23:55|0.02283548
08:23:57|0.0228933
08:23:58|0.02287899
08:23:58|0.02287899
08:23:59|0.02287899
08:24:01|0.02287056
08:24:02|0.02287056
08:24:04|0.02287048
08:24:05|0.02286129
08:24:06|0.02287899
08:24:07|0.02287899
08:24:08|0.02287899
08:24:10|0.02289781
08:24:11|0.02289781
08:24:12|0.0229
08:24:14|0.02290174
08:24:14|0.02292374
08:24:15|0.02290905
08:24:16|0.02294434
08:24:18|0.02293052
08:24:19|0.02296519
08:24:20|0.02296469
08:24:21|0.02297
08:24:22|0.02296004
08:24:22|0.02296005
08:24:24|0.02294661
08:24:25|0.02296537
08:24:26|0.0229608
08:24:27|0.02294661
08:24:28|0.02296081
08:24:29|0.02294662
08:24:30|0.02296537
08:24:31|0.022947
08:24:33|0.022947
08:24:34|0.02294642
08:24:34|0.02294642
08:24:35|0.02297914
08:24:36|0.02297911
08:24:37|0.02297911
08:24:39|0.02293995
08:24:39|0.02296074
08:24:40|0.02296074
08:24:42|0.02296074
08:24:43|0.02298926
08:24:43|0.02295286
08:24:44|0.02295286
08:24:45|0.02296074
08:24:46|0.0229608
08:24:47|0.02298102
08:24:48|0.02299999
08:24:50|0.02296074
08:24:51|0.02295585
08:24:51|0.02295585
08:24:53|0.02297647
08:24:55|0.023
08:24:56|0.02299097
08:24:57|0.02297647
08:24:58|0.02297647
08:25:00|0.02299097
08:25:01|0.02299097
08:25:02|0.02299097
08:25:03|0.02299097
08:25:05|0.02294467
08:25:06|0.02294467
08:25:07|0.02298215
08:25:08|0.0229691
08:25:09|0.0229691
08:25:10|0.02295368
08:25:11|0.02294517
08:25:12|0.02296449
08:25:13|0.02296433
08:25:14|0.02296433
08:25:15|0.02296433
08:25:17|0.02298674
08:25:17|0.02299097
08:25:18|0.02299097
08:25:19|0.02297143
08:25:20|0.02297143
08:25:21|0.02297143
08:25:22|0.02299998
08:25:23|0.02297867
08:25:25|0.02297867
08:25:26|0.0230151
08:25:27|0.02304979
08:25:28|0.02301718
08:25:29|0.02301727
08:25:30|0.023078
08:25:31|0.02304803
08:25:33|0.0230632
08:25:33|0.02304694
08:25:34|0.02304234
08:25:35|0.0230447
08:25:37|0.02304004
08:25:38|0.02304004
08:25:39|0.02306081
08:25:39|0.02306774
08:25:41|0.02306783
08:25:42|0.02309321
08:25:42|0.02308173
08:25:43|0.02313467
08:25:45|0.02313467
08:25:45|0.02313845
08:25:47|0.02311633
08:25:48|0.02308095
08:25:49|0.0231391
08:25:50|0.02308143
08:25:51|0.02309157
08:25:52|0.02312663
08:25:53|0.02312595
08:25:54|0.02313999
08:25:55|0.02310516
08:25:57|0.02311788
08:25:57|0.02311788
08:25:59|0.02307283
08:26:00|0.02312781
08:26:00|0.02311098
08:26:02|0.02316497
08:26:03|0.02316676
08:26:03|0.02312141
08:26:05|0.02308331
08:26:06|0.02308341
08:26:07|0.0231073
08:26:08|0.02308537
08:26:09|0.02313696
08:26:10|0.02311786
08:26:11|0.02311786
08:26:12|0.02312697
08:26:13|0.02310732
08:26:14|0.02310228
08:26:15|0.023115
08:26:16|0.02307547
08:26:17|0.02306689
08:26:18|0.02310477
08:26:19|0.02306585
08:26:20|0.02307547
08:26:21|0.02306419
08:26:23|0.02304621
08:26:23|0.02304621
08:26:25|0.02308331
08:26:25|0.02305775
08:26:27|0.0230441
08:26:27|0.02307516
08:26:28|0.02307516
08:26:30|0.02304871
08:26:31|0.02304871
08:26:32|0.02304871
08:26:32|0.02302509
08:26:34|0.02306801
08:26:34|0.0230455
08:26:36|0.0230455
08:26:37|0.02304541
08:26:38|0.02301436
08:26:38|0.02301436
08:26:40|0.0230086
08:26:41|0.02305338
08:26:42|0.02306176
08:26:43|0.02303891
08:26:44|0.02303915
08:26:45|0.02299747
08:26:46|0.02299747
08:26:47|0.02300593
08:26:48|0.02298804
08:26:49|0.02298821
08:26:50|0.02301097
08:26:51|0.02301091
08:26:53|0.02301971
08:26:53|0.02301971
08:26:54|0.0229973
08:26:56|0.02299999
08:26:57|0.02300647
08:26:57|0.02300647
08:26:59|0.02300647
08:27:00|0.02300647
08:27:01|0.02300647
08:27:01|0.02301443
08:27:03|0.02301443
08:27:04|0.02297648
08:27:05|0.02295521
08:27:06|0.0229351
08:27:08|0.02292847
08:27:08|0.02292634
08:27:09|0.02294529
08:27:10|0.02294529
08:27:12|0.02294529
08:27:13|0.02294529
08:27:14|0.02296059
08:27:15|0.02300467
08:27:15|0.02296403
08:27:16|0.02296638
08:27:18|0.02299601
08:27:19|0.02297871
08:27:20|0.02297871
08:27:21|0.02297871
08:27:22|0.02298217
08:27:23|0.02295866
08:27:24|0.02295866
08:27:25|0.02301861
08:27:26|0.02301893
08:27:27|0.02301893
08:27:28|0.02301893
08:27:30|0.02301893
08:27:31|0.02301893
08:27:31|0.02301553
08:27:33|0.02301553
08:27:33|0.02301553
08:27:34|0.02301553
08:27:35|0.02301553
08:27:36|0.02302966
08:27:38|0.02299352
08:27:38|0.02298674
08:27:39|0.02301529
08:27:40|0.02301529
08:27:42|0.02301893
08:27:42|0.02301893
08:27:44|0.02303649
08:27:44|0.02299747
08:27:46|0.02303852
08:27:48|0.02302559
08:27:49|0.02301675
08:27:50|0.02303649
08:27:51|0.02304037
08:27:52|0.02301073
08:27:53|0.02301073
08:27:54|0.02298674
08:27:55|0.02295458
08:27:56|0.02295458
08:27:57|0.02298683
08:27:58|0.02298683
08:27:59|0.0229867
08:28:00|0.02297291
08:28:01|0.02297291
08:28:03|0.02296945
08:28:03|0.0229351
08:28:05|0.02290422
08:28:06|0.02293056
08:28:07|0.02293056
08:28:08|0.02290426
08:28:10|0.02290426
08:28:10|0.02292222
08:28:11|0.02292222
08:28:12|0.02292222
08:28:14|0.02293296
08:28:15|0.02289088
08:28:15|0.02289088
08:28:17|0.02289963
08:28:18|0.02289089
08:28:19|0.02287899
08:28:20|0.02287899
08:28:21|0.02287899
08:28:21|0.02287899
08:28:23|0.02286606
08:28:24|0.02286606
08:28:25|0.02289085
08:28:25|0.02289086
08:28:27|0.0228813
08:28:28|0.0228813
08:28:30|0.0228813
08:28:30|0.0228813
08:28:31|0.02290023
08:28:32|0.02289086
08:28:33|0.02287901
08:28:35|0.02287899
08:28:36|0.02287899
08:28:36|0.02287899
08:28:37|0.0228931
08:28:38|0.0228931
08:28:40|0.02290701
08:28:40|0.02288551
08:28:41|0.02292768
08:28:42|0.02290714
08:28:44|0.02293612
08:28:45|0.02294334
08:28:46|0.02294334
08:28:47|0.02292403
08:28:48|0.02292403
08:28:49|0.02294126
08:28:49|0.02293412
08:28:50|0.02291715
08:28:52|0.02293385
08:28:53|0.02291485
08:28:53|0.02290445
08:28:56|0.02291715
08:28:56|0.02291715
08:28:58|0.02291715
08:28:59|0.02291338
08:29:00|0.02288487
08:29:02|0.02288487
08:29:03|0.02291357
08:29:04|0.02291357
08:29:05|0.02291357
08:29:07|0.02292501
08:29:07|0.02294381
08:29:08|0.02294381
08:29:10|0.02294381
08:29:10|0.02294381
08:29:11|0.02294381
08:29:12|0.02294381
08:29:13|0.02298217
08:29:15|0.02298217
08:29:15|0.02299284
08:29:16|0.02299284
08:29:18|0.023
08:29:19|0.02304251
08:29:19|0.02304251
08:29:21|0.02302073
08:29:22|0.02302073
08:29:23|0.02302073
08:29:23|0.02300668
08:29:25|0.02300023
08:29:26|0.02300023
08:29:27|0.02301496
08:29:29|0.02299526
08:29:29|0.02299526
08:29:31|0.02299526
08:29:31|0.02299526
08:29:33|0.02298167
08:29:34|0.02298167
08:29:35|0.02298167
08:29:36|0.02299414
08:29:36|0.02299414
08:29:38|0.02299414
08:29:38|0.02299414
08:29:39|0.02299414
08:29:41|0.02299414
08:29:42|0.02297489
08:29:42|0.02297489
08:29:45|0.02297489
08:29:46|0.02297489
08:29:46|0.02297489
08:29:47|0.02297489
08:29:49|0.02297489
08:29:49|0.02296884
08:29:50|0.02294381
08:29:51|0.02294381
08:29:53|0.02294381
08:29:54|0.02294381
08:29:54|0.02296205
08:29:56|0.02296205
08:29:56|0.02296205
08:29:57|0.02296205
08:29:59|0.02296205
08:30:00|0.02296187
08:30:00|0.02296187
08:30:02|0.0229357
08:30:03|0.0229357
08:30:04|0.0229357
08:30:05|0.02290641
08:30:06|0.02290366
08:30:07|0.02290366
08:30:08|0.02290377
08:30:09|0.02290377
08:30:10|0.02290377
08:30:11|0.02290338
08:30:12|0.02287944
08:30:13|0.02287782
08:30:14|0.02287454
08:30:16|0.02287454
08:30:17|0.02290894
08:30:17|0.02290894
08:30:19|0.0229205
08:30:20|0.02290991
08:30:21|0.02290991
08:30:22|0.02290991
08:30:23|0.02293424
08:30:24|0.02296494
08:30:25|0.0229497
08:30:26|0.0229497
08:30:27|0.02298509
08:30:28|0.023
08:30:29|0.023
08:30:30|0.02301863
08:30:31|0.02303431
08:30:32|0.02301415
08:30:33|0.02301404
08:30:34|0.02301404
08:30:35|0.02303425
08:30:36|0.02303582
08:30:37|0.02302444
08:30:39|0.02302444
08:30:39|0.02302444
08:30:41|0.02302119
08:30:41|0.02300821
08:30:42|0.02300821
08:30:43|0.023
08:30:45|0.02300821
08:30:45|0.02301893
08:30:47|0.02302498
08:30:47|0.02304174
08:30:48|0.02302553
08:30:50|0.02300822
08:30:51|0.02302498
08:30:51|0.02304864
08:30:53|0.02304864
08:30:53|0.02304864
08:30:55|0.02301866
08:30:56|0.02301866
08:30:57|0.02301862
08:30:58|0.02301862
08:30:59|0.02303479
08:31:00|0.02303479
08:31:03|0.02304314
08:31:04|0.02301869
08:31:05|0.02301869
08:31:06|0.02305187
08:31:08|0.02305187
08:31:09|0.02304227
08:31:10|0.02304227
08:31:11|0.02304917
08:31:12|0.02301642
08:31:12|0.02303769
08:31:14|0.02303769
08:31:14|0.02303769
08:31:16|0.02303769
08:31:18|0.02304855
08:31:19|0.02304855
08:31:20|0.02304855
08:31:20|0.02304855
08:31:22|0.0230082
08:31:22|0.0230082
08:31:23|0.0230082
08:31:25|0.0230082
08:31:25|0.02299605
08:31:26|0.02299605
08:31:28|0.02297664
08:31:29|0.02297664
08:31:29|0.02297664
08:31:30|0.02299625
08:31:32|0.02299625
08:31:33|0.02299621
08:31:34|0.02299621
08:31:34|0.0230082
08:31:36|0.02299626
08:31:37|0.02299626
08:31:38|0.02299626
08:31:39|0.02299626
08:31:40|0.02297145
08:31:41|0.02298019
08:31:42|0.02298019
08:31:43|0.02299169
08:31:44|0.02299169
08:31:45|0.02299169
08:31:46|0.02299169
08:31:47|0.02299169
08:31:48|0.02299169
08:31:49|0.02299169
08:31:50|0.02299169
08:31:51|0.02296642
08:31:52|0.02296642
08:31:53|0.02296642
08:31:54|0.02296687
08:31:56|0.02296687
08:31:56|0.02296869
08:31:58|0.02299169
08:32:00|0.02299169
08:32:01|0.02299169
08:32:02|0.02301893
08:32:04|0.02306
08:32:04|0.02306694
08:32:05|0.02306694
08:32:07|0.02306
08:32:07|0.02308331
08:32:08|0.02306778
08:32:10|0.02306787
08:32:11|0.0231
08:32:12|0.02311627
08:32:13|0.02312
08:32:14|0.02313796
08:32:15|0.02315
08:32:16|0.0231602
08:32:17|0.02315294
08:32:18|0.02314769
08:32:19|0.02315381
08:32:20|0.02309705
08:32:21|0.02310782
08:32:23|0.02311479
08:32:24|0.02307913
08:32:25|0.02306694
08:32:26|0.02307913
08:32:27|0.02308474
08:32:28|0.02308474
08:32:29|0.0230846
08:32:30|0.02307913
08:32:31|0.02307913
08:32:32|0.02311018
08:32:33|0.02311465
08:32:34|0.02311465
08:32:35|0.02310692
08:32:36|0.02310692
08:32:37|0.02311465
08:32:38|0.02314967
08:32:39|0.02314141
08:32:40|0.02314837
08:32:41|0.02314961
08:32:42|0.02316072
08:32:43|0.02313001
08:32:45|0.02311634
08:32:46|0.02314144
08:32:46|0.02314144
08:32:47|0.02312094
08:32:49|0.02313682
08:32:49|0.02307913
08:32:51|0.02307913
08:32:51|0.0230975
08:32:53|0.02309746
08:32:53|0.02309751
08:32:55|0.02309751
08:32:55|0.02309751
08:32:56|0.02309751
08:32:58|0.02309751
08:32:59|0.02311595
08:33:00|0.02311595
08:33:01|0.02311595
08:33:02|0.02309528
08:33:04|0.02310677
08:33:05|0.02309266
08:33:07|0.02312476
08:33:08|0.02310677
08:33:09|0.02310677
08:33:10|0.02309757
08:33:11|0.02308373
08:33:12|0.02307225
08:33:14|0.02307225
08:33:15|0.02306761
08:33:16|0.02304257
08:33:17|0.02302083
08:33:18|0.02303382
08:33:19|0.02303383
08:33:19|0.02303383
08:33:20|0.02305606
08:33:21|0.02306851
08:33:23|0.02306851
08:33:24|0.02306851
08:33:25|0.02306851
08:33:26|0.02298958
08:33:27|0.02298958
08:33:28|0.0229896
08:33:29|0.0229896
08:33:30|0.0229896
08:33:31|0.0229896
08:33:32|0.02302058
08:33:33|0.02299431
08:33:35|0.02300888
08:33:35|0.02301436
08:33:36|0.02301431
08:33:38|0.02301431
08:33:38|0.02299446
08:33:39|0.02299454
08:33:40|0.02301367
08:33:41|0.02301574
08:33:42|0.02300493
08:33:43|0.02303209
08:33:45|0.02303209
08:33:45|0.02303209
08:33:46|0.02304655
08:33:49|0.02304655
08:33:49|0.02305506
08:33:50|0.02305506
08:33:51|0.02305506
08:33:52|0.02301865
08:33:53|0.02301424
08:33:55|0.02301424
08:33:56|0.02301424
08:33:57|0.02301424
08:33:58|0.02301424
08:33:59|0.02299568
08:34:00|0.02299568
08:34:01|0.02299568
08:34:03|0.023007
08:34:03|0.02299462
08:34:04|0.02295655
08:34:05|0.02295655
08:34:06|0.02294
08:34:08|0.02295615
08:34:09|0.02291754
08:34:10|0.02294693
08:34:11|0.02294693
08:34:12|0.02294693
08:34:14|0.02294192
08:34:15|0.02293988
08:34:15|0.02294692
08:34:16|0.02292897
08:34:18|0.02291163
08:34:19|0.02290706
08:34:20|0.02291163
08:34:21|0.02291163
08:34:22|0.0229
08:34:23|0.0229
08:34:24|0.0229
08:34:26|0.0229
08:34:26|0.0229
08:34:27|0.0229
08:34:28|0.02291163
08:34:29|0.02291
08:34:30|0.02288635
08:34:32|0.02288635
08:34:33|0.02288635
08:34:34|0.02290595
08:34:35|0.02292392
08:34:36|0.02292392
08:34:37|0.02292392
08:34:38|0.02292392
08:34:40|0.02288335
08:34:40|0.02286
08:34:41|0.02281916
08:34:42|0.02286254
08:34:44|0.02286254
08:34:44|0.02284883
08:34:45|0.02284883
08:34:46|0.02285542
08:34:48|0.02285553
08:34:49|0.02285553
08:34:49|0.02286254
08:34:50|0.02284884
08:34:52|0.02284884
08:34:52|0.02284884
08:34:53|0.02287036
08:34:54|0.02287036
08:34:56|0.02287036
08:34:57|0.0229009
08:34:58|0.0229009
08:34:58|0.02287136
08:35:00|0.0229015
08:35:01|0.0229015
08:35:02|0.02288719
08:35:03|0.02290697
08:35:04|0.022876
08:35:05|0.02286211
08:35:06|0.02286944
08:35:08|0.02286944
08:35:08|0.02286483
08:35:10|0.02286483
08:35:10|0.02286483
08:35:12|0.02286483
08:35:13|0.02285755
08:35:14|0.02285755
08:35:16|0.0228832
08:35:16|0.0228832
08:35:18|0.0228832
08:35:18|0.0228832
08:35:20|0.0228832
08:35:21|0.02289017
08:35:22|0.0228832
08:35:23|0.02291269
08:35:23|0.02291269
08:35:24|0.02291269
08:35:26|0.02291269
08:35:27|0.02290149
08:35:28|0.02290149
08:35:29|0.02290151
08:35:30|0.02290151
08:35:32|0.02290151
08:35:32|0.02290151
08:35:33|0.02287351
08:35:35|0.02287351
08:35:36|0.02287351
08:35:36|0.02287351
08:35:37|0.02287351
08:35:39|0.02287351
08:35:40|0.02287351
08:35:41|0.02284614
08:35:43|0.02285793
08:35:43|0.02285793
08:35:44|0.02285793
08:35:45|0.02285793
08:35:46|0.02285793
08:35:47|0.02285793
08:35:48|0.02285793
08:35:50|0.02285793
08:35:50|0.02278266
08:35:52|0.02280337
08:35:52|0.0227454
08:35:53|0.02277
08:35:55|0.02277641
08:35:56|0.02274583
08:35:57|0.02274583
08:35:58|0.02274583
08:35:59|0.02274583
08:36:00|0.02274583
08:36:01|0.0227454
08:36:02|0.0227454
08:36:03|0.02277654
08:36:04|0.02277654
08:36:06|0.02274907
08:36:07|0.02276407
08:36:09|0.02276407
08:36:09|0.02278267
08:36:11|0.02278267
08:36:12|0.02274544
08:36:14|0.02274541
08:36:15|0.02274541
08:36:15|0.02274541
08:36:17|0.02274539
08:36:18|0.02270706
08:36:19|0.02270706
08:36:20|0.02271979
08:36:21|0.02266091
08:36:22|0.02269212
08:36:23|0.02271266
08:36:24|0.02272465
08:36:25|0.02270661
08:36:27|0.02272922
08:36:28|0.02272922
08:36:29|0.02272913
08:36:30|0.02272913
08:36:31|0.02272906
08:36:33|0.02272906
08:36:34|0.02272922
08:36:34|0.02272922
08:36:35|0.02272922
08:36:36|0.02275032
08:36:37|0.02277105
08:36:39|0.02277105
08:36:40|0.02277105
08:36:41|0.02274315
08:36:42|0.02274315
08:36:43|0.02274315
08:36:44|0.02274315
08:36:45|0.02274315
08:36:46|0.02274315
08:36:47|0.02274315
08:36:48|0.02274315
08:36:50|0.02274315
08:36:50|0.02276625
08:36:51|0.02276625
08:36:52|0.02276625
08:36:54|0.02276626
08:36:54|0.02278287
08:36:56|0.02279214
08:36:56|0.02279214
08:36:57|0.02279214
08:36:59|0.02279214
08:37:00|0.02279214
08:37:01|0.02280155
08:37:02|0.02280155
08:37:03|0.02279214
08:37:04|0.02279214
08:37:05|0.02279214
08:37:06|0.02279214
08:37:07|0.02279214
08:37:08|0.02275168
08:37:10|0.02277689
08:37:11|0.02277689
08:37:12|0.02274985
08:37:13|0.02274985
08:37:14|0.02274985
08:37:16|0.02275352
08:37:16|0.02275352
08:37:17|0.02273049
08:37:18|0.02273049
08:37:19|0.02273049
08:37:21|0.02273049
08:37:22|0.02272014
08:37:22|0.02272014
08:37:24|0.02272395
08:37:24|0.02272395
08:37:25|0.0227
08:37:27|0.0227
08:37:27|0.02269979
08:37:28|0.02269979
08:37:30|0.02269478
08:37:30|0.02269478
08:37:32|0.02269478
08:37:32|0.02269478
08:37:34|0.02269478
08:37:35|0.02270264
08:37:36|0.02270264
08:37:37|0.02270264
08:37:38|0.02271658
08:37:39|0.0227156
08:37:40|0.0227156
08:37:42|0.02272387
08:37:43|0.02272387
08:37:44|0.02272362
08:37:45|0.02272362
08:37:46|0.02272362
08:37:47|0.0227088
08:37:48|0.0227088
08:37:49|0.0227088
08:37:50|0.0227088
08:37:52|0.0227088
08:37:53|0.0227088
08:37:54|0.02272394
08:37:54|0.02272394
08:37:55|0.02272394
08:37:56|0.02272394
08:37:58|0.02272394
08:37:58|0.02273984
08:38:00|0.02273984
08:38:00|0.02275531
08:38:01|0.02277609
08:38:02|0.02277609
08:38:03|0.0227936
08:38:06|0.0227936
08:38:06|0.02277714
08:38:08|0.02277714
08:38:09|0.02276802
08:38:11|0.02276802
08:38:12|0.02276802
08:38:14|0.02276802
08:38:15|0.02276802
08:38:16|0.02276802
08:38:16|0.02276802
08:38:17|0.02276802
08:38:19|0.02276802
08:38:20|0.02278542
08:38:21|0.02278542
08:38:22|0.02278542
08:38:23|0.02278903
08:38:23|0.02278315
08:38:25|0.02276615
08:38:26|0.02276615
08:38:27|0.02275251
08:38:28|0.02275251
08:38:29|0.02275251
08:38:29|0.02275251
08:38:31|0.02275251
08:38:32|0.02277389
08:38:33|0.02277389
08:38:34|0.02277389
08:38:36|0.02277389
08:38:36|0.02274989
08:38:38|0.02274989
08:38:39|0.02274989
08:38:39|0.02274989
08:38:40|0.02274989
08:38:41|0.02274989
08:38:42|0.02274989
08:38:44|0.02274989
08:38:45|0.02274989
08:38:45|0.02274989
08:38:47|0.02274989
08:38:48|0.02278792
08:38:49|0.0227846
08:38:49|0.0227846
08:38:50|0.0227846
08:38:51|0.02278187
08:38:52|0.02278187
08:38:54|0.02278187
08:38:54|0.02278187
08:38:55|0.02280368
08:38:57|0.02280368
08:38:57|0.02280368
08:38:59|0.02280368
08:39:00|0.02280368
08:39:01|0.02278443
08:39:01|0.02278443
08:39:03|0.02278443
08:39:04|0.02278443
08:39:05|0.02281049
08:39:06|0.02281049
08:39:08|0.02281049
08:39:09|0.02281049
08:39:10|0.02281049
08:39:12|0.02281049
08:39:13|0.02281049
08:39:15|0.02278236
08:39:16|0.02278238
08:39:17|0.0227824
08:39:18|0.0227824
08:39:19|0.0227824
08:39:20|0.0227824
08:39:22|0.0227824
08:39:22|0.0227824
08:39:24|0.0227824
08:39:24|0.0227824
08:39:26|0.0227824
08:39:27|0.0227824
08:39:28|0.0227824
08:39:29|0.02282352
08:39:30|0.02282352
08:39:31|0.02282352
08:39:32|0.02282352
08:39:33|0.02282352
08:39:34|0.02282352
08:39:35|0.02281736
08:39:36|0.02282336
08:39:37|0.02282336
08:39:38|0.02282336
08:39:39|0.02282336
08:39:40|0.02282336
08:39:41|0.02278288
08:39:43|0.02278288
08:39:44|0.0228
08:39:45|0.0228
08:39:46|0.0228
08:39:46|0.0228
08:39:48|0.0228
08:39:49|0.02275946
08:39:50|0.02275946
08:39:51|0.02275946
08:39:52|0.02275946
08:39:54|0.02275946
08:39:54|0.02272465
08:39:56|0.02272465
08:39:56|0.0227159
08:39:58|0.0227159
08:40:00|0.0227159
08:40:00|0.0227159
08:40:02|0.02269515
08:40:02|0.02271578
08:40:03|0.0227159
08:40:04|0.0227159
08:40:05|0.0227159
08:40:06|0.0227159
08:40:07|0.0227159
08:40:08|0.0227159
08:40:11|0.0227159
08:40:12|0.0227159
08:40:13|0.0227159
08:40:14|0.0227159
08:40:16|0.02271849
08:40:17|0.02273518
08:40:18|0.02273518
08:40:18|0.0226997
08:40:20|0.0226997
08:40:21|0.0226997
08:40:22|0.0226997
08:40:23|0.0226997
08:40:23|0.0226997
08:40:25|0.0226997
08:40:26|0.02269515
08:40:27|0.02269515
08:40:28|0.02269515
08:40:29|0.02269515
08:40:30|0.02269515
08:40:31|0.02269515
08:40:32|0.02269515
08:40:33|0.0227159
08:40:35|0.0227159
08:40:35|0.0227159
08:40:37|0.0227159
08:40:37|0.0227159
08:40:38|0.0227159
08:40:39|0.0227159
08:40:40|0.0227159
08:40:42|0.0227159
08:40:43|0.0227159
08:40:43|0.0227159
08:40:45|0.0227159
08:40:46|0.0227159
08:40:48|0.0227159
08:40:48|0.0227159
08:40:49|0.0227159
08:40:51|0.0227159
08:40:51|0.0227159
08:40:53|0.0227159
08:40:53|0.0227159
08:40:54|0.0227159
08:40:55|0.0227159
08:40:56|0.0227159
08:40:57|0.0227159
08:40:59|0.0227159
08:40:59|0.0227159
08:41:01|0.02269931
08:41:02|0.02269931
08:41:03|0.02269931
08:41:04|0.02272922
08:41:05|0.02274611
08:41:06|0.02274611
08:41:07|0.02273375
08:41:08|0.02273375
08:41:09|0.02273375
08:41:10|0.02273375
08:41:11|0.02273375
08:41:12|0.02273375
08:41:13|0.02273375
08:41:14|0.02273375
08:41:15|0.02273375
08:41:16|0.02273375
08:41:17|0.02273375
08:41:19|0.02273375
08:41:20|0.02273375
08:41:20|0.02275996
08:41:22|0.02276757
08:41:22|0.02275186
08:41:24|0.02275186
08:41:25|0.02275186
08:41:25|0.02275186
08:41:27|0.02275186
08:41:28|0.02275186
08:41:29|0.02275186
08:41:30|0.02275186
08:41:31|0.02275186
08:41:32|0.02275186
08:41:33|0.0227545
08:41:34|0.0227545
08:41:35|0.02275471
08:41:36|0.02275471
08:41:38|0.02275483
08:41:38|0.02275483
08:41:39|0.02275471
08:41:40|0.02275471
08:41:41|0.02275471
08:41:43|0.02275471
08:41:43|0.02280155
08:41:44|0.02280155
08:41:46|0.02278125
08:41:47|0.02279943
08:41:48|0.02279943
08:41:49|0.02279943
08:41:50|0.02279943
08:41:50|0.02276409
08:41:52|0.02276409
08:41:53|0.02276409
08:41:55|0.02275918
08:41:55|0.02277634
08:41:56|0.02277634
08:41:58|0.02277634
08:41:59|0.02277634
08:42:00|0.02277634
08:42:01|0.02277634
08:42:02|0.02277634
08:42:03|0.02277214
08:42:04|0.02278347
08:42:05|0.02278347
08:42:07|0.02278347
08:42:08|0.02278347
08:42:09|0.02278347
08:42:10|0.02278347
08:42:11|0.02278347
08:42:14|0.02278347
08:42:15|0.02278347
08:42:16|0.02278347
08:42:17|0.02278347
08:42:19|0.02278347
08:42:19|0.02278347
08:42:21|0.02278347
08:42:21|0.02278347
08:42:23|0.02278347
08:42:24|0.02278347
08:42:25|0.02278347
08:42:25|0.02276141
08:42:27|0.02276141
08:42:28|0.02276141
08:42:29|0.02276141
08:42:29|0.02276141
08:42:31|0.02276141
08:42:32|0.02276141
08:42:33|0.02276141
08:42:34|0.02276141
08:42:35|0.02276141
08:42:36|0.02276141
08:42:37|0.02276141
08:42:38|0.02276141
08:42:39|0.02278347
08:42:40|0.02278461
08:42:41|0.02278461
08:42:42|0.02278461
08:42:43|0.02278461
08:42:44|0.02278461
08:42:45|0.02278461
08:42:46|0.02278461
08:42:48|0.02278461
08:42:49|0.02278461
08:42:50|0.02278461
08:42:51|0.02278461
08:42:51|0.02278461
08:42:52|0.02278461
08:42:53|0.02278461
08:42:54|0.02278461
08:42:56|0.02278461
08:42:56|0.02278461
08:42:57|0.02279145
08:42:59|0.02279145
08:43:00|0.02279145
08:43:02|0.02279145
08:43:02|0.02279145
08:43:04|0.02278918
08:43:04|0.02278288
08:43:06|0.02278288
08:43:07|0.02278288
08:43:07|0.02278288
08:43:09|0.02278288
08:43:09|0.02278288
08:43:11|0.02278288
08:43:11|0.02278288
08:43:14|0.02278288
08:43:15|0.02279001
08:43:15|0.02279001
08:43:16|0.02279001
08:43:18|0.02279001
08:43:18|0.02279001
08:43:19|0.02279001
08:43:21|0.02279001
08:43:22|0.02279001
08:43:22|0.02279001
08:43:24|0.02282352
08:43:25|0.02284999
08:43:26|0.02284999
08:43:27|0.02284999
08:43:28|0.02284999
08:43:29|0.02284999
08:43:30|0.02284999
08:43:31|0.02284999
08:43:32|0.02284999
08:43:33|0.02284999
08:43:34|0.02284996
08:43:35|0.02284996
08:43:36|0.02289104
08:43:37|0.02289104
08:43:38|0.02289104
08:43:40|0.0229
08:43:41|0.02287927
08:43:42|0.02287927
08:43:43|0.02287927
08:43:44|0.02287927
08:43:45|0.02291111
08:43:46|0.02291111
08:43:47|0.02291111
08:43:48|0.02290417
08:43:50|0.02293
08:43:51|0.02293
08:43:52|0.0228856
08:43:52|0.02286414
08:43:54|0.02286414
08:43:55|0.02288936
08:43:55|0.02288936
08:43:57|0.02288936
08:43:58|0.02286749
08:43:59|0.02288936
08:44:00|0.02288936
08:44:01|0.02288936
08:44:01|0.0228641
08:44:03|0.0228641
08:44:04|0.0228641
08:44:05|0.0228641
08:44:05|0.0228641
08:44:07|0.0228641
08:44:08|0.0228641
08:44:09|0.0228641
08:44:10|0.0228641
08:44:11|0.0228641
08:44:12|0.0228641
08:44:14|0.02287774
08:44:15|0.0228587
08:44:17|0.02284268
08:44:18|0.02284268
08:44:18|0.0228366
08:44:20|0.0228366
08:44:22|0.02282155
08:44:23|0.02278389
08:44:24|0.02279313
08:44:25|0.02279313
08:44:26|0.02279313
08:44:27|0.02279313
08:44:28|0.02279313
08:44:29|0.02279313
08:44:30|0.0228093
08:44:31|0.0228093
08:44:33|0.02281392
08:44:34|0.02281392
08:44:35|0.02281392
08:44:36|0.02283195
08:44:37|0.02283195
08:44:38|0.02283195
08:44:39|0.02283195
08:44:40|0.0228521
08:44:41|0.0228521
08:44:42|0.0228521
08:44:43|0.0228521
08:44:44|0.0228521
08:44:45|0.02285212
08:44:46|0.02285212
08:44:47|0.02285212
08:44:48|0.02285212
08:44:50|0.02284261
08:44:50|0.02284261
08:44:51|0.02284261
08:44:52|0.02284261
08:44:54|0.02284261
08:44:54|0.02284285
08:44:56|0.02284285
08:44:57|0.02284285
08:44:57|0.02284285
08:44:59|0.02284285
08:45:00|0.02284285
08:45:01|0.02285283
08:45:02|0.02285283
08:45:03|0.02282579
08:45:04|0.02283073
08:45:05|0.02283073
08:45:06|0.02283073
08:45:07|0.02283073
08:45:08|0.02283073
08:45:09|0.02283073
08:45:10|0.02283073
08:45:11|0.02283073
08:45:12|0.02284261
08:45:13|0.02283075
08:45:16|0.02284261
08:45:16|0.02284261
08:45:18|0.02286098
08:45:18|0.02286871
08:45:19|0.0228872
08:45:21|0.02290706
08:45:21|0.02290706
08:45:22|0.02290706
08:45:23|0.02288566
08:45:24|0.02288566
08:45:26|0.02288566
08:45:26|0.02288566
08:45:28|0.02288566
08:45:29|0.02288566
08:45:30|0.02290025
08:45:32|0.02291163
08:45:33|0.02291163
08:45:34|0.02289713
08:45:34|0.02289713
08:45:36|0.02289713
08:45:37|0.02289713
08:45:37|0.02289713
08:45:39|0.02290779
08:45:39|0.02290779
08:45:41|0.02290779
08:45:42|0.02290779
08:45:44|0.02290779
08:45:44|0.02290779
08:45:45|0.02290779
08:45:47|0.02291553
08:45:48|0.02291553
08:45:49|0.02293062
08:45:50|0.02292
08:45:51|0.02293295
08:45:52|0.02293295
08:45:53|0.02293295
08:45:54|0.02293295
08:45:56|0.02293295
08:45:56|0.02291712
08:45:57|0.02291712
08:45:58|0.02289026
08:46:00|0.02289026
08:46:01|0.02289026
08:46:02|0.02288161
08:46:02|0.02288161
08:46:03|0.02288161
08:46:05|0.02288161
08:46:05|0.02288161
08:46:06|0.02291712
08:46:08|0.02291088
08:46:09|0.02291095
08:46:11|0.02291095
08:46:11|0.02293793
08:46:12|0.02292658
08:46:13|0.02292237
08:46:14|0.02292258
08:46:16|0.02292258
08:46:17|0.02292261
08:46:19|0.02291924
08:46:20|0.02291924
08:46:22|0.02291924
08:46:22|0.02291924
08:46:24|0.02290619
08:46:24|0.02290603
08:46:26|0.02290603
08:46:27|0.02290603
08:46:27|0.02290603
08:46:28|0.02290603
08:46:30|0.02290603
08:46:30|0.02290603
08:46:32|0.02290603
08:46:33|0.02291734
08:46:34|0.02291734
08:46:35|0.02291734
08:46:36|0.02291734
08:46:37|0.02290603
08:46:38|0.02289503
08:46:39|0.02290321
08:46:40|0.02290321
08:46:42|0.02286871
08:46:44|0.02286871
08:46:45|0.02288472
08:46:46|0.02284268
08:46:47|0.02283073
08:46:48|0.02284596
08:46:49|0.02284596
08:46:50|0.02284596
08:46:51|0.02284596
08:46:53|0.02285513
08:46:53|0.02284216
08:46:55|0.02284216
08:46:55|0.02284216
08:46:56|0.02284234
08:46:57|0.02284234
08:46:59|0.02284234
08:46:59|0.02284234
08:47:01|0.02284234
08:47:01|0.02284216
08:47:03|0.02284216
08:47:03|0.02284216
08:47:05|0.02284234
08:47:07|0.02284234
08:47:07|0.02284234
08:47:08|0.02284234
08:47:09|0.02284234
08:47:10|0.02285449
08:47:12|0.02284237
08:47:12|0.02282482
08:47:13|0.02282485
08:47:14|0.02282483
08:47:16|0.02282483
08:47:17|0.02282306
08:47:19|0.02284135
08:47:19|0.02282838
08:47:21|0.02282838
08:47:21|0.0228215
08:47:23|0.0228215
08:47:24|0.0228215
08:47:25|0.0228344
08:47:27|0.02285341
08:47:27|0.02285341
08:47:28|0.02283526
08:47:29|0.02285968
08:47:30|0.02285968
08:47:32|0.02285968
08:47:33|0.02284441
08:47:33|0.02284441
08:47:35|0.02284441
08:47:36|0.02284441
08:47:37|0.02284441
08:47:39|0.02284441
08:47:39|0.02284441
08:47:41|0.02283069
08:47:41|0.02281506
08:47:43|0.02281506
08:47:44|0.02277729
08:47:45|0.02277729
08:47:46|0.02277729
08:47:48|0.02278527
08:47:49|0.02281811
08:47:50|0.02281811
08:47:50|0.02281811
08:47:51|0.02275708
08:47:53|0.02275708
08:47:54|0.02277249
08:47:55|0.02275561
08:47:56|0.02275187
08:47:57|0.02275186
08:47:57|0.02275186
08:47:59|0.02275186
08:47:59|0.02275186
08:48:01|0.02275186
08:48:01|0.02275186
08:48:02|0.02275186
08:48:04|0.02275
08:48:05|0.02274146
08:48:06|0.02273895
08:48:06|0.02273895
08:48:07|0.02272
08:48:08|0.02274962
08:48:09|0.02269674
08:48:11|0.02269673
08:48:11|0.02264874
08:48:13|0.02264874
08:48:14|0.02267973
08:48:15|0.02265016
08:48:16|0.02265016
08:48:18|0.02265016
08:48:18|0.02265058
08:48:20|0.02265058
08:48:21|0.02265058
08:48:22|0.02267492
08:48:24|0.02267492
08:48:25|0.02269336
08:48:26|0.02269336
08:48:27|0.02267641
08:48:28|0.02269982
08:48:29|0.02269982
08:48:31|0.02269982
08:48:31|0.02269982
08:48:34|0.02269982
08:48:34|0.02269982
08:48:35|0.02269982
08:48:36|0.02269982
08:48:37|0.02269982
08:48:39|0.02269982
08:48:39|0.02269982
08:48:40|0.02269982
08:48:42|0.02269982
08:48:43|0.02269982
08:48:44|0.02269638
08:48:45|0.02266889
08:48:46|0.02266889
08:48:47|0.02266889
08:48:48|0.02266889
08:48:48|0.02269658
08:48:50|0.022713
08:48:51|0.022713
08:48:52|0.022713
08:48:52|0.022713
08:48:53|0.022713
08:48:55|0.02270896
08:48:56|0.02270896
08:48:56|0.02270896
08:48:57|0.02270896
08:48:59|0.02270896
08:48:59|0.02268102
08:49:01|0.02268102
08:49:02|0.02268102
08:49:03|0.02268102
08:49:04|0.02268102
08:49:05|0.02271253
08:49:06|0.022728
08:49:07|0.022728
08:49:08|0.022728
08:49:09|0.022728
08:49:10|0.02272788
08:49:12|0.02272788
08:49:13|0.02274083
08:49:14|0.02274083
08:49:14|0.02276848
08:49:15|0.02276848
08:49:16|0.02276848
08:49:19|0.02273343
08:49:20|0.02271045
08:49:22|0.02271045
08:49:23|0.02268455
08:49:24|0.02268455
08:49:25|0.02268455
08:49:26|0.02272494
08:49:28|0.02272494
08:49:29|0.02272494
08:49:29|0.02272494
08:49:30|0.02272494
08:49:32|0.02272494
08:49:32|0.02271586
08:49:34|0.02271586
08:49:36|0.02271586
08:49:36|0.02271586
08:49:37|0.02271586
08:49:38|0.0227
08:49:40|0.0227
08:49:41|0.02268785
08:49:41|0.02268785
08:49:43|0.02268785
08:49:44|0.02270451
08:49:45|0.02270451
08:49:47|0.02270451
08:49:48|0.02270451
08:49:49|0.02270451
08:49:50|0.0227119
08:49:50|0.0227119
08:49:51|0.0227119
08:49:52|0.0227119
08:49:53|0.0227119
08:49:55|0.0227119
08:49:56|0.02269974
08:49:57|0.02269974
08:49:58|0.02269974
08:49:59|0.02269974
08:50:00|0.02270158
08:50:01|0.02273359
08:50:02|0.02273359
08:50:03|0.0227335
08:50:04|0.02275068
08:50:05|0.02276126
08:50:06|0.02276126
08:50:08|0.02276126
08:50:08|0.02276126
08:50:09|0.02276126
08:50:10|0.02276126
08:50:11|0.02276126
08:50:12|0.02274916
08:50:13|0.02274002
08:50:14|0.02274002
08:50:15|0.02274002
08:50:16|0.02274002
08:50:17|0.02274002
08:50:19|0.02274002
08:50:21|0.02274002
08:50:21|0.02273363
08:50:23|0.02273363
08:50:25|0.02273363
08:50:25|0.02273363
08:50:27|0.02273363
08:50:28|0.02276126
08:50:29|0.02276126
08:50:30|0.02276126
08:50:31|0.02278287
08:50:32|0.02278287
08:50:33|0.02278287
08:50:34|0.022785
08:50:35|0.022785
08:50:36|0.022785
08:50:38|0.022785
08:50:38|0.02278097
08:50:39|0.02278097
08:50:40|0.02278097
08:50:42|0.02278097
08:50:43|0.02278097
08:50:44|0.02278097
08:50:45|0.02278097
08:50:46|0.02278097
08:50:47|0.02276524
08:50:48|0.02276524
08:50:49|0.02277857
08:50:50|0.02277857
08:50:52|0.02277857
08:50:53|0.02277857
08:50:54|0.02277864
08:50:55|0.02281727
08:50:56|0.02281727
08:50:57|0.02282352
08:50:58|0.02282352
08:50:59|0.02282352
08:51:00|0.02283812
08:51:01|0.02283812
08:51:02|0.0228658
08:51:03|0.02287
08:51:04|0.02290825
08:51:05|0.02290826
08:51:06|0.02290826
08:51:07|0.02290826
08:51:08|0.02291108
08:51:09|0.02291999
08:51:10|0.02291999
08:51:11|0.02292
08:51:12|0.02293062
08:51:13|0.02293062
08:51:14|0.02299855
08:51:15|0.02299855
08:51:17|0.02293201
08:51:17|0.02293201
08:51:18|0.0229556
08:51:20|0.02294547
08:51:22|0.02296199
08:51:22|0.02297607
08:51:23|0.02296183
08:51:25|0.02297423
08:51:26|0.02294382
08:51:28|0.02293428
08:51:29|0.02294904
08:51:31|0.02295364
08:51:32|0.02297425
08:51:32|0.02297425
08:51:34|0.02296274
08:51:35|0.02296274
08:51:36|0.02291365
08:51:38|0.0229605
08:51:39|0.02298674
08:51:39|0.02298674
08:51:40|0.02298674
08:51:42|0.02298674
08:51:43|0.02298674
08:51:44|0.0229984
08:51:45|0.0229984
08:51:47|0.0229984
08:51:48|0.0229984
08:51:49|0.0229984
08:51:50|0.02299715
08:51:51|0.02299715
08:51:52|0.02299715
08:51:53|0.02299028
08:51:54|0.02298243
08:51:55|0.02298243
08:51:56|0.02298243
08:51:57|0.023
08:51:58|0.02298262
08:51:59|0.02298262
08:52:00|0.02298262
08:52:01|0.02298262
08:52:02|0.02298262
08:52:03|0.02296638
08:52:05|0.02296638
08:52:05|0.02299013
08:52:06|0.02295717
08:52:07|0.02294572
08:52:08|0.0229605
08:52:09|0.0229605
08:52:10|0.0229605
08:52:12|0.02293451
08:52:12|0.02291779
08:52:13|0.02294667
08:52:15|0.02294667
08:52:16|0.02294667
08:52:16|0.02294672
08:52:17|0.02294672
08:52:19|0.02292839
08:52:20|0.02292839
08:52:21|0.02292839
08:52:22|0.02292386
08:52:24|0.02292386
08:52:24|0.02291377
08:52:26|0.0229499
08:52:26|0.0229499
08:52:28|0.0229499
08:52:29|0.0229499
08:52:30|0.0229376
08:52:32|0.0229376
08:52:33|0.0229376
08:52:34|0.0229376
08:52:35|0.0229376
08:52:35|0.02292554
08:52:37|0.02292554
08:52:38|0.02292554
08:52:40|0.02292554
08:52:41|0.0229399
08:52:42|0.0229399
08:52:43|0.02296071
08:52:44|0.02296071
08:52:45|0.02296071
08:52:45|0.02296071
08:52:47|0.02293995
08:52:47|0.02293995
08:52:49|0.02294216
08:52:50|0.02294216
08:52:50|0.02294216
08:52:52|0.02294216
08:52:53|0.02294216
08:52:54|0.02294216
08:52:55|0.02294216
08:52:57|0.02294216
08:52:58|0.02294216
08:53:00|0.02294216
08:53:00|0.022923
08:53:01|0.022923
08:53:03|0.022923
08:53:04|0.022923
08:53:05|0.022923
08:53:06|0.02292282
08:53:07|0.02291374
08:53:08|0.02291374
08:53:09|0.02291374
08:53:10|0.02291374
08:53:11|0.02291374
08:53:13|0.02293296
08:53:13|0.02293296
08:53:14|0.02293296
08:53:15|0.02293296
08:53:17|0.02293296
08:53:17|0.02293296
08:53:19|0.02293296
08:53:19|0.02293296
08:53:21|0.02293272
08:53:22|0.02294382
08:53:22|0.02294382
08:53:24|0.02295036
08:53:25|0.02295036
08:53:27|0.0229275
08:53:28|0.0229275
08:53:29|0.0229275
08:53:30|0.0229275
08:53:31|0.0229275
08:53:31|0.0229275
08:53:33|0.0229275
08:53:34|0.0229275
08:53:35|0.0229275
08:53:36|0.0229275
08:53:37|0.02292052
08:53:38|0.02292052
08:53:39|0.02292052
08:53:41|0.02292052
08:53:41|0.02294382
08:53:42|0.02294382
08:53:43|0.02294382
08:53:44|0.02294382
08:53:45|0.02294382
08:53:47|0.02294382
08:53:47|0.02294382
08:53:49|0.02294382
08:53:50|0.02294382
08:53:51|0.02294382
08:53:52|0.02294382
08:53:53|0.02294382
08:53:54|0.02294382
08:53:55|0.02294382
08:53:56|0.02294382
08:53:57|0.02294382
08:53:59|0.02294382
08:53:59|0.02294382
08:54:01|0.02294382
08:54:02|0.02294382
08:54:03|0.02294382
08:54:05|0.02293198
08:54:06|0.02293198
08:54:06|0.02293198
08:54:07|0.02293198
08:54:09|0.02293198
08:54:09|0.02293198
08:54:10|0.02293442
08:54:12|0.02293442
08:54:12|0.02292051
08:54:14|0.02292051
08:54:15|0.02292051
08:54:16|0.02292051
08:54:17|0.02292051
08:54:18|0.02292051
08:54:19|0.02292051
08:54:20|0.02292051
08:54:20|0.02292051
08:54:22|0.02292051
08:54:23|0.02292051
08:54:24|0.02292051
08:54:26|0.02292051
08:54:28|0.02292051
08:54:29|0.02292051
08:54:30|0.02292051
08:54:31|0.02292051
08:54:31|0.02292051
08:54:33|0.02292051
08:54:34|0.02292051
08:54:35|0.02293198
08:54:36|0.02295455
08:54:37|0.02297654
08:54:38|0.02297654
08:54:39|0.02297654
08:54:40|0.02297654
08:54:41|0.02297654
08:54:42|0.02297654
08:54:43|0.02297654
08:54:44|0.02297102
08:54:45|0.02297102
08:54:46|0.02297102
08:54:48|0.02299486
08:54:48|0.02297551
08:54:50|0.02297119
08:54:50|0.02297121
08:54:52|0.02297121
08:54:53|0.02296631
08:54:54|0.02297
08:54:55|0.02294998
08:54:56|0.02294998
08:54:56|0.02294998
08:54:58|0.02294998
08:54:59|0.02294998
08:55:00|0.02294998
08:55:01|0.02294998
08:55:02|0.02294998
08:55:03|0.02294998
08:55:04|0.02294998
08:55:05|0.02294998
08:55:06|0.02294998
08:55:07|0.02294998
08:55:08|0.02294998
08:55:09|0.02294998
08:55:10|0.02294998
08:55:11|0.02296861
08:55:12|0.02296861
08:55:13|0.02296861
08:55:14|0.02296861
08:55:15|0.02296861
08:55:16|0.02296861
08:55:17|0.02296861
08:55:18|0.02296861
08:55:19|0.02296861
08:55:20|0.02296861
08:55:21|0.02296861
08:55:22|0.02296861
08:55:23|0.02296861
08:55:25|0.02296861
08:55:27|0.02296174
08:55:28|0.02296174
08:55:29|0.02296174
08:55:29|0.02296174
08:55:31|0.02298101
08:55:31|0.02298101
08:55:33|0.02293925
08:55:33|0.02293925
08:55:35|0.02293925
08:55:36|0.02297143
08:55:37|0.02297143
08:55:38|0.02297143
08:55:39|0.02297143
08:55:40|0.02297143
08:55:41|0.02297143
08:55:42|0.02297143
08:55:43|0.02289146
08:55:44|0.02289146
08:55:45|0.02289108
08:55:46|0.02289108
08:55:47|0.02290405
08:55:48|0.02290405
08:55:50|0.02290405
08:55:50|0.02290405
08:55:52|0.02291366
08:55:53|0.02291366
08:55:54|0.02291366
08:55:55|0.02291366
08:55:55|0.02291366
08:55:57|0.02285
08:55:58|0.02287042
08:55:59|0.02287042
08:55:59|0.02287944
08:56:01|0.02282143
08:56:02|0.02282143
08:56:03|0.02279085
08:56:05|0.02279085
08:56:06|0.02284299
08:56:07|0.02284299
08:56:07|0.02287488
08:56:09|0.02287488
08:56:10|0.02287488
08:56:11|0.02287488
08:56:12|0.02287488
08:56:13|0.02287488
08:56:14|0.02287488
08:56:15|0.02284299
08:56:16|0.02284299
08:56:17|0.02284299
08:56:18|0.02284299
08:56:19|0.02284299
08:56:20|0.02284299
08:56:21|0.02284299
08:56:22|0.02284299
08:56:23|0.02284299
08:56:25|0.02284299
08:56:25|0.02284299
08:56:27|0.02284299
08:56:28|0.02284299
08:56:29|0.02284299
08:56:30|0.02284299
08:56:31|0.02284299
08:56:33|0.02284299
08:56:34|0.02281056
08:56:35|0.02281056
08:56:36|0.02281052
08:56:37|0.02280434
08:56:38|0.02278903
08:56:39|0.02278903
08:56:41|0.02282665
08:56:41|0.02282665
08:56:43|0.02282665
08:56:43|0.02282665
08:56:45|0.02282665
08:56:46|0.02282665
08:56:46|0.02282665
08:56:48|0.02282665
08:56:49|0.02284439
08:56:50|0.02284439
08:56:50|0.02284439
08:56:52|0.02284439
08:56:53|0.02284439
08:56:54|0.02284439
08:56:55|0.02284439
08:56:56|0.02284439
08:56:57|0.02284439
08:56:58|0.02284439
08:56:59|0.02284439
08:57:00|0.02283815
08:57:01|0.02283815
08:57:02|0.02283815
08:57:03|0.02283815
08:57:04|0.02283815
08:57:05|0.02283815
08:57:06|0.02284299
08:57:07|0.02284299
08:57:08|0.02284299
08:57:10|0.02284299
08:57:10|0.02284299
08:57:11|0.02284299
08:57:14|0.02284299
08:57:15|0.02284299
08:57:16|0.02284299
08:57:17|0.02284299
08:57:18|0.02284299
08:57:19|0.02284299
08:57:20|0.02284299
08:57:21|0.02284299
08:57:22|0.02283426
08:57:23|0.02283426
08:57:24|0.02284299
08:57:25|0.02284299
08:57:26|0.02284299
08:57:28|0.02284518
08:57:29|0.02282122
08:57:31|0.02279057
08:57:32|0.02279057
08:57:34|0.02277461
08:57:34|0.02279478
08:57:35|0.02279478
08:57:36|0.02279478
08:57:38|0.02279478
08:57:38|0.02277
08:57:40|0.02275708
08:57:40|0.02275475
08:57:42|0.02275475
08:57:42|0.02275475
08:57:44|0.02275475
08:57:44|0.02275475
08:57:46|0.02275475
08:57:47|0.02277462
08:57:48|0.02277462
08:57:48|0.02277462
08:57:51|0.02277462
08:57:52|0.02277462
08:57:53|0.02277462
08:57:54|0.02277462
08:57:54|0.02277462
08:57:56|0.02277462
08:57:57|0.02277918
08:57:58|0.02277918
08:57:59|0.02277918
08:58:00|0.02277918
08:58:01|0.02277918
08:58:03|0.02277918
08:58:04|0.02277918
08:58:04|0.02277918
08:58:06|0.02281093
08:58:07|0.02281093
08:58:07|0.02281093
08:58:09|0.02281093
08:58:09|0.02281093
08:58:11|0.02281093
08:58:11|0.02281093
08:58:13|0.02281093
08:58:13|0.02283427
08:58:15|0.02283427
08:58:16|0.02283427
08:58:17|0.02282925
08:58:18|0.02282925
08:58:19|0.0228068
08:58:20|0.0228068
08:58:21|0.0228068
08:58:22|0.02283155
08:58:23|0.02283155
08:58:25|0.02283155
08:58:26|0.02283155
08:58:27|0.02283155
08:58:29|0.02283155
08:58:29|0.02283155
08:58:30|0.02283155
08:58:32|0.02283155
08:58:33|0.02283155
08:58:34|0.02284914
08:58:35|0.02284914
08:58:36|0.02284914
08:58:37|0.02284914
08:58:39|0.02284914
08:58:40|0.02285431
08:58:40|0.02285431
08:58:41|0.02285431
08:58:42|0.02281506
08:58:43|0.02281049
08:58:45|0.02279563
08:58:45|0.02279563
08:58:47|0.02279563
08:58:48|0.02279563
08:58:48|0.02279563
08:58:50|0.02279563
08:58:51|0.02279563
08:58:52|0.02279563
08:58:53|0.02282923
08:58:54|0.02282923
08:58:55|0.02282923
08:58:56|0.02282923
08:58:57|0.02282923
08:58:58|0.02282923
08:58:59|0.02282923
08:59:00|0.02282923
08:59:01|0.02282923
08:59:02|0.02282923
08:59:03|0.02282923
08:59:04|0.02282923
08:59:05|0.02282923
08:59:06|0.02282923
08:59:07|0.02282923
08:59:08|0.02282926
08:59:09|0.02282926
08:59:10|0.02281811
08:59:11|0.02281811
08:59:13|0.02281811
08:59:14|0.02281811
08:59:15|0.02278375
08:59:15|0.02278375
08:59:16|0.02279692
08:59:18|0.02279692
08:59:19|0.02279692
08:59:19|0.02279692
08:59:21|0.02279692
08:59:22|0.02279692
08:59:23|0.02279665
08:59:24|0.02279665
08:59:25|0.02279665
08:59:26|0.02279665
08:59:27|0.02279665
08:59:28|0.02279665
08:59:30|0.02279665
08:59:32|0.02273049
08:59:33|0.02273053
08:59:35|0.02273053
08:59:36|0.02273053
08:59:37|0.02273053
08:59:38|0.02273053
08:59:39|0.02275739
08:59:40|0.02275738
08:59:41|0.02275738
08:59:42|0.02275738
08:59:43|0.02275738
08:59:44|0.02275738
08:59:45|0.02275738
08:59:46|0.02275738
08:59:47|0.02275738
08:59:48|0.02275738
08:59:50|0.02275738
08:59:50|0.02275738
08:59:51|0.02275738
08:59:52|0.02275738
08:59:54|0.02275738
08:59:54|0.02275738
08:59:56|0.02275738
08:59:58|0.02275738
08:59:58|0.02273668
09:00:00|0.02273668
09:00:00|0.02273814
09:00:02|0.02273814
09:00:03|0.02275738
09:00:05|0.02277736
09:00:06|0.02275374
09:00:07|0.02273995
09:00:09|0.02273995
09:00:10|0.02273995
09:00:11|0.02273995
09:00:12|0.02273995
09:00:15|0.02273995
09:00:15|0.02273915
09:00:17|0.02273995
09:00:18|0.02273995
09:00:18|0.02273995
09:00:20|0.02273995
09:00:21|0.02273995
09:00:21|0.02273995
09:00:23|0.02273995
09:00:23|0.02273995
09:00:24|0.02273995
09:00:26|0.02273995
09:00:26|0.02273995
09:00:28|0.02273995
09:00:28|0.02273995
09:00:31|0.02275733
09:00:32|0.02275733
09:00:34|0.02275733
09:00:35|0.02275046
09:00:35|0.02275046
09:00:36|0.02273995
09:00:38|0.02273995
09:00:39|0.02273
09:00:40|0.02275316
09:00:40|0.02272107
09:00:42|0.02272107
09:00:43|0.02272107
09:00:44|0.02275298
09:00:45|0.02275298
09:00:46|0.02275298
09:00:47|0.02275298
09:00:48|0.02275298
09:00:49|0.02275298
09:00:50|0.02275298
09:00:51|0.02275298
09:00:52|0.02275298
09:00:54|0.02275298
09:00:54|0.02275298
09:00:55|0.02275298
09:00:56|0.02275298
09:00:57|0.02275298
09:00:58|0.02276019
09:00:59|0.02276017
09:01:01|0.02278599
09:01:01|0.02278599
09:01:02|0.02279752
09:01:03|0.02279752
09:01:04|0.02280155
09:01:06|0.02280155
09:01:07|0.02281263
09:01:08|0.02279439
09:01:08|0.02278287
09:01:10|0.02278287
09:01:11|0.02278287
09:01:12|0.02278287
09:01:13|0.02278287
09:01:14|0.02278287
09:01:15|0.02278287
09:01:16|0.02278287
09:01:17|0.02278287
09:01:19|0.02278287
09:01:20|0.02278372
09:01:21|0.0228305
09:01:22|0.02282175
09:01:23|0.02282175
09:01:24|0.02282175
09:01:25|0.02282175
09:01:26|0.02289243
09:01:27|0.02289243
09:01:28|0.02289243
09:01:29|0.02289243
09:01:30|0.02288788
09:01:32|0.02286717
09:01:32|0.02285798
09:01:34|0.02290684
09:01:36|0.02290684
09:01:37|0.02290684
09:01:38|0.02290684
09:01:39|0.02288559
09:01:39|0.02288559
09:01:40|0.02288559
09:01:42|0.02288559
09:01:43|0.02288559
09:01:44|0.02288559
09:01:45|0.02288559
09:01:46|0.02288559
09:01:47|0.02290611
09:01:48|0.02290611
09:01:49|0.02290611
09:01:50|0.02290611
09:01:52|0.02291779
09:01:53|0.02292852
09:01:55|0.02288013
09:01:55|0.02288013
09:01:56|0.02288013
09:01:57|0.02288013
09:01:58|0.02288013
09:02:00|0.02288013
09:02:00|0.02285798
09:02:02|0.02285798
09:02:03|0.02285798
09:02:05|0.02285798
09:02:06|0.02285798
09:02:07|0.02285798
09:02:08|0.02285798
09:02:10|0.02285798
09:02:11|0.02285798
09:02:11|0.02285798
09:02:13|0.02285798
09:02:13|0.02285798
09:02:15|0.02285798
09:02:16|0.02285798
09:02:16|0.02285798
09:02:18|0.02285798
09:02:18|0.02285798
09:02:20|0.02285798
09:02:21|0.02285798
09:02:22|0.02285798
09:02:23|0.02285798
09:02:24|0.02285798
09:02:25|0.02285798
09:02:26|0.02285798
09:02:27|0.02285798
09:02:29|0.02285798
09:02:29|0.02285798
09:02:31|0.02285798
09:02:33|0.02285798
09:02:34|0.02285798
09:02:35|0.02285798
09:02:36|0.02285798
09:02:37|0.02285798
09:02:38|0.02285798
09:02:39|0.02285798
09:02:41|0.02285798
09:02:41|0.02285798
09:02:43|0.02287766
09:02:44|0.02290706
09:02:45|0.02290706
09:02:47|0.02290706
09:02:48|0.02289877
09:02:49|0.02289877
09:02:50|0.0229214
09:02:51|0.02289877
09:02:52|0.02289877
09:02:53|0.02289893
09:02:55|0.02289893
09:02:55|0.02289893
09:02:56|0.02289893
09:02:57|0.02289893
09:02:59|0.02289893
09:02:59|0.02289893
09:03:00|0.02289893
09:03:01|0.02289893
09:03:02|0.02289893
09:03:04|0.02292371
09:03:05|0.02295914
09:03:06|0.02292858
09:03:06|0.02292858
09:03:08|0.02294889
09:03:09|0.02292859
09:03:10|0.0229488
09:03:11|0.02292854
09:03:12|0.02291655
09:03:13|0.02291655
09:03:14|0.02291655
09:03:15|0.02291655
09:03:16|0.02291655
09:03:17|0.02291655
09:03:18|0.02291655
09:03:19|0.02292337
09:03:20|0.02292337
09:03:21|0.02292337
09:03:22|0.02294131
09:03:23|0.02290953
09:03:24|0.02290953
09:03:25|0.02290953
09:03:26|0.02290953
09:03:27|0.02290499
09:03:28|0.02290499
09:03:29|0.02290499
09:03:30|0.02290499
09:03:31|0.02293481
09:03:33|0.02293481
09:03:33|0.02293481
09:03:35|0.02293453
09:03:36|0.02291182
09:03:37|0.02291182
09:03:39|0.02288569
09:03:39|0.02288569
09:03:40|0.02288569
09:03:42|0.02288894
09:03:43|0.02288894
09:03:43|0.02288894
09:03:45|0.02291054
09:03:46|0.022882
09:03:47|0.022882
09:03:48|0.022882
09:03:48|0.022882
09:03:50|0.022882
09:03:51|0.0229021
09:03:52|0.0229021
09:03:53|0.0229021
09:03:54|0.0229021
09:03:55|0.02291457
09:03:56|0.02291457
09:03:57|0.02291457
09:03:58|0.02291457
09:03:59|0.02291457
09:04:00|0.02291483
09:04:01|0.02287487
09:04:02|0.02285798
09:04:03|0.022858
09:04:04|0.022858
09:04:06|0.022858
09:04:06|0.022858
09:04:07|0.022858
09:04:08|0.022858
09:04:10|0.022858
09:04:10|0.022858
09:04:12|0.02287005
09:04:12|0.02287005
09:04:13|0.02287005
09:04:14|0.02287005
09:04:15|0.02287005
09:04:17|0.02287005
09:04:18|0.02287005
09:04:19|0.02287005
09:04:20|0.02287235
09:04:21|0.02287235
09:04:22|0.02287235
09:04:23|0.02287235
09:04:24|0.02287235
09:04:25|0.02287235
09:04:26|0.02287235
09:04:27|0.02287235
09:04:28|0.02287235
09:04:30|0.02287266
09:04:31|0.02287266
09:04:32|0.02287266
09:04:33|0.02287266
09:04:35|0.02288163
09:04:35|0.02292538
09:04:37|0.02292538
09:04:38|0.02292538
09:04:39|0.02292538
09:04:40|0.02292538
09:04:42|0.02292538
09:04:43|0.02292538
09:04:44|0.02292538
09:04:45|0.02292538
09:04:45|0.02292538
09:04:46|0.02292538
09:04:47|0.02292538
09:04:48|0.02292538
09:04:49|0.0229021
09:04:50|0.02289017
09:04:51|0.02289017
09:04:54|0.02291923
09:04:55|0.02291923
09:04:55|0.02291923
09:04:56|0.02291923
09:04:58|0.02291923
09:04:59|0.02291923
09:04:59|0.02291923
09:05:01|0.02291923
09:05:02|0.02291923
09:05:03|0.02291923
09:05:04|0.02291923
09:05:05|0.02295664
09:05:06|0.02295664
09:05:07|0.02295664
09:05:08|0.02295664
09:05:09|0.02295664
09:05:11|0.02295664
09:05:11|0.02295664
09:05:13|0.02298144
09:05:13|0.02298144
09:05:14|0.02300326
09:05:15|0.02300326
09:05:17|0.02299601
09:05:17|0.02299601
09:05:19|0.02299601
09:05:19|0.02301607
09:05:21|0.02301897
09:05:21|0.02305324
09:05:22|0.02304867
09:05:24|0.02305871
09:05:25|0.02306
09:05:26|0.02307035
09:05:27|0.02305112
09:05:28|0.02303582
09:05:29|0.0230212
09:05:30|0.0230562
09:05:31|0.0230562
09:05:32|0.02304423
09:05:33|0.02303229
09:05:35|0.0230521
09:05:37|0.0230521
09:05:38|0.0230521
09:05:39|0.0230521
09:05:39|0.0230521
09:05:41|0.0230521
09:05:41|0.0230562
09:05:43|0.0230562
09:05:44|0.02308
09:05:45|0.02308247
09:05:45|0.02308247
09:05:47|0.02306407
09:05:48|0.0230641
09:05:49|0.02309
09:05:50|0.02311291
09:05:51|0.02309136
09:05:52|0.02311288
09:05:54|0.02314412
09:05:55|0.02314412
09:05:56|0.02317423
09:05:57|0.02317423
09:05:58|0.02314412
09:05:59|0.02311627
09:06:00|0.02311627
09:06:00|0.02309004
09:06:02|0.02310142
09:06:03|0.02310142
09:06:04|0.0230744
09:06:05|0.0230744
09:06:06|0.0230967
09:06:07|0.02309671
09:06:08|0.02309671
09:06:09|0.02308364
09:06:10|0.02308364
09:06:11|0.02306677
09:06:12|0.02306677
09:06:13|0.02306677
09:06:14|0.02306677
09:06:15|0.02306677
09:06:16|0.02306673
09:06:17|0.0230291
09:06:18|0.02306416
09:06:19|0.02306416
09:06:21|0.02306416
09:06:21|0.02302509
09:06:22|0.02303208
09:06:24|0.02303208
09:06:24|0.02303904
09:06:26|0.02304826
09:06:26|0.02306416
09:06:27|0.02302935
09:06:28|0.02302935
09:06:30|0.02302931
09:06:31|0.0230291
09:06:31|0.02301911
09:06:32|0.02301433
09:06:34|0.02302904
09:06:36|0.02302904
09:06:37|0.0230444
09:06:37|0.0230444
09:06:38|0.02302887
09:06:39|0.02302887
09:06:40|0.02301901
09:06:41|0.02303212
09:06:43|0.02303212
09:06:43|0.02303212
09:06:46|0.02303212
09:06:46|0.02303212
09:06:48|0.02302747
09:06:49|0.02303813
09:06:49|0.02303813
09:06:50|0.0230381
09:06:51|0.02304407
09:06:53|0.02304407
09:06:53|0.02304368
09:06:55|0.02304368
09:06:57|0.02305523
09:06:57|0.02305523
09:06:58|0.02305523
09:06:59|0.02305523
09:07:01|0.02305523
09:07:01|0.02305523
09:07:02|0.02305523
09:07:04|0.02305523
09:07:05|0.02305523
09:07:06|0.02305523
09:07:08|0.02305523
09:07:09|0.02299241
09:07:10|0.02296438
09:07:11|0.02296438
09:07:11|0.02296438
09:07:12|0.02296438
09:07:13|0.02296438
09:07:14|0.02298966
09:07:15|0.02298966
09:07:17|0.02298966
09:07:18|0.02299545
09:07:19|0.02302509
09:07:20|0.02302509
09:07:22|0.02302509
09:07:22|0.02302509
09:07:23|0.02302509
09:07:25|0.02301836
09:07:25|0.02301836
09:07:27|0.02301836
09:07:28|0.02301836
09:07:29|0.02301836
09:07:30|0.02301836
09:07:30|0.02303427
09:07:32|0.02303427
09:07:33|0.02303427
09:07:34|0.02303427
09:07:34|0.02303427
09:07:37|0.02303427
09:07:37|0.02304837
09:07:39|0.02303073
09:07:40|0.0230552
09:07:41|0.0230552
09:07:42|0.0230552
09:07:44|0.0230552
09:07:44|0.0230552
09:07:46|0.0230552
09:07:47|0.0230552
09:07:47|0.0230552
09:07:49|0.02302389
09:07:50|0.02302389
09:07:51|0.02302389
09:07:52|0.02304599
09:07:53|0.02304599
09:07:55|0.02304599
09:07:56|0.02305519
09:07:57|0.02305519
09:07:58|0.02305519
09:07:59|0.02305519
09:08:00|0.02305519
09:08:01|0.02299747
09:08:03|0.02299747
09:08:04|0.02298244
09:08:05|0.02298249
09:08:06|0.02298249
09:08:08|0.02298249
09:08:08|0.02298249
09:08:09|0.02300289
09:08:10|0.02299749
09:08:11|0.02299749
09:08:12|0.02301924
09:08:14|0.02301924
09:08:14|0.02301924
09:08:15|0.02301924
09:08:16|0.02301924
09:08:17|0.02301924
09:08:18|0.02301924
09:08:20|0.02301924
09:08:21|0.02301905
09:08:22|0.0230552
09:08:22|0.02307258
09:08:24|0.02307258
09:08:24|0.02307258
09:08:26|0.02304222
09:08:27|0.02305833
09:08:28|0.02305839
09:08:28|0.02305839
09:08:29|0.02306801
09:08:30|0.02308247
09:08:32|0.02306066
09:08:33|0.02306066
09:08:34|0.02308601
09:08:35|0.02308247
09:08:36|0.02311093
09:08:38|0.02311093
09:08:39|0.02311918
09:08:41|0.02311086
09:08:42|0.02311086
09:08:43|0.02311086
09:08:43|0.02311086
09:08:44|0.02311083
09:08:46|0.02313931
09:08:46|0.02318268
09:08:48|0.02318266
09:08:48|0.02314886
09:08:50|0.0231757
09:08:51|0.02314312
09:08:52|0.02314312
09:08:53|0.02314312
09:08:54|0.02314312
09:08:56|0.02314312
09:08:57|0.02314312
09:08:58|0.02314312
09:08:59|0.02314312
09:08:59|0.02316636
09:09:01|0.02318799
09:09:01|0.02318799
09:09:03|0.02318799
09:09:03|0.02318799
09:09:05|0.02313718
09:09:06|0.02313718
09:09:06|0.02312543
09:09:08|0.02312543
09:09:09|0.02312543
09:09:10|0.02312543
09:09:11|0.02312543
09:09:12|0.02310477
09:09:12|0.02310478
09:09:14|0.02309761
09:09:15|0.02311096
09:09:16|0.02311096
09:09:17|0.02311384
09:09:19|0.02313373
09:09:19|0.02310917
09:09:20|0.02310917
09:09:21|0.02311693
09:09:22|0.02308802
09:09:23|0.02308802
09:09:24|0.02308802
09:09:25|0.02308802
09:09:27|0.02308802
09:09:27|0.02308366
09:09:29|0.02308247
09:09:29|0.02308247
09:09:31|0.02311237
09:09:33|0.02311237
09:09:34|0.02311237
09:09:34|0.02311237
09:09:35|0.02311237
09:09:36|0.02311237
09:09:37|0.02312543
09:09:39|0.02312543
09:09:41|0.02312543
09:09:42|0.02312543
09:09:43|0.02311698
09:09:44|0.02311698
09:09:46|0.02312543
09:09:46|0.02312543
09:09:48|0.02312543
09:09:48|0.02312543
09:09:49|0.02312543
09:09:51|0.02312543
09:09:53|0.02312543
09:09:54|0.02312543
09:09:55|0.02312543
09:09:56|0.02312543
09:09:58|0.02312543
09:09:58|0.02318214
09:09:59|0.02318214
09:10:00|0.02318446
09:10:01|0.02318446
09:10:02|0.02318446
09:10:03|0.02318446
09:10:05|0.02317436
09:10:06|0.02316003
09:10:06|0.02314166
09:10:07|0.02316003
09:10:08|0.02316003
09:10:10|0.023199
09:10:10|0.02317922
09:10:12|0.02317906
09:10:12|0.02317906
09:10:13|0.02317906
09:10:14|0.023199
09:10:16|0.02317272
09:10:16|0.02317272
09:10:18|0.02316458
09:10:19|0.02316458
09:10:19|0.02316458
09:10:21|0.02316458
09:10:22|0.02316458
09:10:22|0.02316458
09:10:24|0.02316458
09:10:25|0.023199
09:10:26|0.02318627
09:10:27|0.02318627
09:10:28|0.02318627
09:10:29|0.02317416
09:10:31|0.02319891
09:10:32|0.023199
09:10:33|0.023199
09:10:34|0.023199
09:10:35|0.023199
09:10:36|0.02319783
09:10:37|0.02316458
09:10:38|0.02316458
09:10:40|0.02316458
09:10:41|0.02316458
09:10:42|0.02317917
09:10:43|0.02317917
09:10:44|0.023199
09:10:46|0.02319895
09:10:47|0.02319895
09:10:48|0.02319895
09:10:48|0.023199
09:10:49|0.02321
09:10:50|0.02326
09:10:52|0.0233
09:10:53|0.02325083
09:10:54|0.02328471
09:10:54|0.02326133
09:10:56|0.02326786
09:10:57|0.02326786
09:10:57|0.02326748
09:10:59|0.02326786
09:11:00|0.02326785
09:11:01|0.02326785
09:11:02|0.02326785
09:11:03|0.02326594
09:11:04|0.02325435
09:11:05|0.02326137
09:11:06|0.02323266
09:11:07|0.02325203
09:11:08|0.02325204
09:11:09|0.02324971
09:11:10|0.02324971
09:11:11|0.02323607
09:11:13|0.02325541
09:11:14|0.02321286
09:11:15|0.0232334
09:11:15|0.02319677
09:11:16|0.02319677
09:11:17|0.02319068
09:11:18|0.02319061
09:11:19|0.02319842
09:11:20|0.02319842
09:11:23|0.02319842
09:11:24|0.02319842
09:11:24|0.02319674
09:11:26|0.02319674
09:11:26|0.02319674
09:11:27|0.02319674
09:11:29|0.02319674
09:11:29|0.02318126
09:11:31|0.02317647
09:11:32|0.02318407
09:11:33|0.02318407
09:11:34|0.02318417
09:11:35|0.02316918
09:11:36|0.02316918
09:11:37|0.02316918
09:11:38|0.02316918
09:11:39|0.02316918
09:11:41|0.02316921
09:11:43|0.02316918
09:11:44|0.02316921
09:11:45|0.02316542
09:11:47|0.02316028
09:11:48|0.02318283
09:11:49|0.02318283
09:11:50|0.02318283
09:11:51|0.02317877
09:11:52|0.02318065
09:11:53|0.02318065
09:11:54|0.02318065
09:11:56|0.02318065
09:11:56|0.02317876
09:11:57|0.02317876
09:11:59|0.02317876
09:12:00|0.02318052
09:12:00|0.02316919
09:12:02|0.02316919
09:12:03|0.02320134
09:12:04|0.02318628
09:12:05|0.02318628
09:12:06|0.02318628
09:12:07|0.02318628
09:12:08|0.02318628
09:12:09|0.02318628
09:12:10|0.02318628
09:12:11|0.02318488
09:12:13|0.02319145
09:12:13|0.02321823
09:12:14|0.02321823
09:12:16|0.02320262
09:12:16|0.02317048
09:12:17|0.02317048
09:12:18|0.02317048
09:12:20|0.02319216
09:12:20|0.02318684
09:12:21|0.02318684
09:12:23|0.02320143
09:12:24|0.02320143
09:12:25|0.02320143
09:12:26|0.02320143
09:12:27|0.02320143
09:12:28|0.02320143
09:12:29|0.02320143
09:12:30|0.02320143
09:12:31|0.02321952
09:12:32|0.02321952
09:12:32|0.02321952
09:12:34|0.02321952
09:12:34|0.02320472
09:12:35|0.02320472
09:12:37|0.02317033
09:12:38|0.02319791
09:12:39|0.02319791
09:12:40|0.02319791
09:12:41|0.02320481
09:12:41|0.02320472
09:12:43|0.02320472
09:12:44|0.02320472
09:12:45|0.02321432
09:12:46|0.02321432
09:12:48|0.02321432
09:12:49|0.02321432
09:12:49|0.02321432
09:12:50|0.02320472
09:12:51|0.0231933
09:12:53|0.0231933
09:12:55|0.0231933
09:12:57|0.02317931
09:12:57|0.02317931
09:12:59|0.02321589
09:13:00|0.02321589
09:13:00|0.02321589
09:13:02|0.02321589
09:13:03|0.02322743
09:13:04|0.02322743
09:13:05|0.02322743
09:13:06|0.02322743
09:13:07|0.02322743
09:13:08|0.02322855
09:13:09|0.02323969
09:13:10|0.02323969
09:13:12|0.02323969
09:13:12|0.02324499
09:13:13|0.02324499
09:13:14|0.02322838
09:13:15|0.02323969
09:13:16|0.02323969
09:13:17|0.02325144
09:13:18|0.02325144
09:13:19|0.02325144
09:13:20|0.0232607
09:13:21|0.0232607
09:13:22|0.0232607
09:13:24|0.0232607
09:13:24|0.0232607
09:13:26|0.0232607
09:13:27|0.0232607
09:13:28|0.02329932
09:13:29|0.02327602
09:13:30|0.02327602
09:13:31|0.02328171
09:13:32|0.02328496
09:13:33|0.02328496
09:13:34|0.02329936
09:13:35|0.02328171
09:13:36|0.02329938
09:13:37|0.02329702
09:13:38|0.0232994
09:13:39|0.0232994
09:13:40|0.0232994
09:13:42|0.02330642
09:13:43|0.02328607
09:13:45|0.02328651
09:13:46|0.02328651
09:13:48|0.02330858
09:13:49|0.02328651
09:13:50|0.02329941
09:13:52|0.0232831
09:13:53|0.02327325
09:13:55|0.02326621
09:13:55|0.02330858
09:13:57|0.02330858
09:13:58|0.02329936
09:14:00|0.02329927
09:14:00|0.02327296
09:14:02|0.02329919
09:14:02|0.02329919
09:14:04|0.02329915
09:14:05|0.02329915
09:14:06|0.02327246
09:14:07|0.02326548
09:14:08|0.02326548
09:14:09|0.02325501
09:14:10|0.02326443
09:14:11|0.02324473
09:14:12|0.02324473
09:14:14|0.02324473
09:14:14|0.02324503
09:14:16|0.02324497
09:14:16|0.02325309
09:14:18|0.02324501
09:14:18|0.02324503
09:14:19|0.02324503
09:14:21|0.02326116
09:14:21|0.0232305
09:14:23|0.0232305
09:14:24|0.0232305
09:14:25|0.0232305
09:14:26|0.0232305
09:14:27|0.02321207
09:14:28|0.02321207
09:14:29|0.02321207
09:14:30|0.02321207
09:14:31|0.02321207
09:14:32|0.02322252
09:14:33|0.02321209
09:14:35|0.02321209
09:14:35|0.02323968
09:14:37|0.02322596
09:14:38|0.02322596
09:14:38|0.02325769
09:14:39|0.02326912
09:14:40|0.02326912
09:14:41|0.02326912
09:14:42|0.02332
09:14:44|0.02330028
09:14:45|0.02328848
09:14:47|0.02328848
09:14:48|0.02333408
09:14:49|0.02333623
09:14:50|0.02333621
09:14:51|0.02333619
09:14:53|0.02330929
09:14:53|0.02329167
09:14:54|0.02330987
09:14:55|0.02327674
09:14:57|0.02327667
09:14:58|0.02327667
09:14:59|0.02327667
09:15:00|0.02327667
09:15:02|0.02327796
09:15:02|0.02327796
09:15:03|0.02327796
09:15:05|0.02324426
09:15:05|0.02326417
09:15:07|0.0232326
09:15:07|0.0232326
09:15:08|0.02324708
09:15:09|0.02324708
09:15:10|0.02323952
09:15:11|0.02323955
09:15:12|0.02323955
09:15:14|0.02323955
09:15:14|0.02323706
09:15:16|0.02324708
09:15:17|0.02324708
09:15:18|0.02324782
09:15:19|0.0232075
09:15:19|0.0232075
09:15:20|0.0232
09:15:22|0.02318803
09:15:22|0.02318803
09:15:24|0.02318803
09:15:25|0.02322215
09:15:26|0.0232092
09:15:26|0.0232092
09:15:27|0.02320685
09:15:29|0.02320684
09:15:29|0.02316438
09:15:31|0.02316438
09:15:32|0.02316483
09:15:33|0.02318203
09:15:34|0.02318203
09:15:35|0.02319677
09:15:36|0.02319677
09:15:36|0.02319677
09:15:38|0.02318581
09:15:38|0.02318348
09:15:40|0.02317427
09:15:41|0.02317427
09:15:42|0.02317427
09:15:43|0.02317427
09:15:44|0.02318873
09:15:45|0.02317426
09:15:46|0.02317426
09:15:47|0.02317427
09:15:48|0.02314508
09:15:50|0.02314508
09:15:50|0.02314096
09:15:51|0.02311131
09:15:52|0.02313898
09:15:53|0.02313898
09:15:54|0.02311594
09:15:56|0.02311594
09:15:57|0.02311594
09:15:58|0.02311597
09:15:58|0.02311598
09:16:00|0.02315
09:16:01|0.02316398
09:16:02|0.02316398
09:16:03|0.02316398
09:16:04|0.02316398
09:16:05|0.02316398
09:16:06|0.02316398
09:16:07|0.02319412
09:16:08|0.02319412
09:16:09|0.02317655
09:16:11|0.02317655
09:16:11|0.02321992
09:16:12|0.0232228
09:16:13|0.0232228
09:16:14|0.02320679
09:16:15|0.02319512
09:16:17|0.02319512
09:16:17|0.02318621
09:16:18|0.02318621
09:16:19|0.02318621
09:16:20|0.02318621
09:16:21|0.0231861
09:16:22|0.0231861
09:16:23|0.02319762
09:16:25|0.02319762
09:16:25|0.02319766
09:16:26|0.02321206
09:16:28|0.02321206
09:16:29|0.0232228
09:16:29|0.0232228
09:16:31|0.0232228
09:16:32|0.02323152
09:16:32|0.02323152
09:16:34|0.02322437
09:16:35|0.02324787
09:16:36|0.02326572
09:16:37|0.02326572
09:16:38|0.02326507
09:16:39|0.02326507
09:16:40|0.02326507
09:16:41|0.02328445
09:16:43|0.02327254
09:16:43|0.02324637
09:16:45|0.0232397
09:16:46|0.02326511
09:16:47|0.02326511
09:16:49|0.02327388
09:16:50|0.02327389
09:16:51|0.0232739
09:16:52|0.0232739
09:16:53|0.02328259
09:16:54|0.02327452
09:16:56|0.02329949
09:16:56|0.0232931
09:16:58|0.0232931
09:16:58|0.02333
09:16:59|0.02333
09:17:01|0.02329949
09:17:01|0.02329949
09:17:03|0.0232931
09:17:04|0.02331156
09:17:05|0.02331091
09:17:07|0.02329655
09:17:08|0.02330173
09:17:09|0.02330173
09:17:09|0.02332553
09:17:10|0.02331095
09:17:12|0.02331095
09:17:12|0.02331095
09:17:13|0.02331095
09:17:14|0.02330341
09:17:16|0.02329389
09:17:17|0.02328701
09:17:18|0.02328701
09:17:19|0.02329389
09:17:20|0.02329389
09:17:21|0.0232727
09:17:22|0.02327139
09:17:23|0.02327139
09:17:25|0.02323262
09:17:25|0.02323262
09:17:26|0.02323279
09:17:28|0.02324596
09:17:28|0.02320097
09:17:30|0.0231861
09:17:31|0.02317647
09:17:32|0.02319322
09:17:32|0.02321049
09:17:34|0.02318767
09:17:35|0.02318767
09:17:35|0.02318767
09:17:37|0.02318767
09:17:37|0.02318889
09:17:39|0.02318889
09:17:39|0.02322742
09:17:41|0.02322742
09:17:42|0.02322742
09:17:43|0.02322742
09:17:44|0.02322742
09:17:45|0.02321412
09:17:47|0.02319698
09:17:49|0.02319698
09:17:50|0.02321185
09:17:50|0.02317414
09:17:51|0.02316398
09:17:52|0.02316398
09:17:55|0.02315736
09:17:55|0.02313696
09:17:57|0.02315034
09:17:57|0.02315034
09:17:58|0.02316914
09:18:00|0.02317986
09:18:00|0.02319925
09:18:02|0.02319925
09:18:03|0.02319925
09:18:03|0.02317767
09:18:05|0.0231916
09:18:06|0.0231916
09:18:08|0.0231916
09:18:08|0.0231916
09:18:10|0.02316297
09:18:10|0.02316297
09:18:11|0.02316297
09:18:12|0.02313462
09:18:13|0.02313462
09:18:14|0.02310988
09:18:16|0.02309006
09:18:16|0.02312103
09:18:17|0.02312079
09:18:18|0.02309916
09:18:19|0.02308464
09:18:21|0.02308464
09:18:22|0.02309495
09:18:23|0.02309495
09:18:24|0.0230948
09:18:25|0.02305
09:18:26|0.02306509
09:18:26|0.02307035
09:18:28|0.02306853
09:18:29|0.0230685
09:18:30|0.02306901
09:18:31|0.02306901
09:18:31|0.02309404
09:18:32|0.02310422
09:18:34|0.02309973
09:18:35|0.02309973
09:18:35|0.02309973
09:18:37|0.02310149
09:18:38|0.02309327
09:18:39|0.02309327
09:18:41|0.02309327
09:18:42|0.02313239
09:18:43|0.02313239
09:18:44|0.02313239
09:18:45|0.02314824
09:18:46|0.02315384
09:18:47|0.02312699
09:18:47|0.02311531
09:18:50|0.02313876
09:18:51|0.02314351
09:18:52|0.02310693
09:18:53|0.02307933
09:18:54|0.02307933
09:18:55|0.02307933
09:18:56|0.02307933
09:18:58|0.02307933
09:18:59|0.02307933
09:19:00|0.02307933
09:19:01|0.02307933
09:19:03|0.02307933
09:19:04|0.02307933
09:19:05|0.02308639
09:19:07|0.02310371
09:19:08|0.02308712
09:19:09|0.0231199
09:19:10|0.0231199
09:19:11|0.02308649
09:19:12|0.02309498
09:19:13|0.02309498
09:19:13|0.02309498
09:19:15|0.02309498
09:19:17|0.0230996
09:19:17|0.0231
09:19:19|0.0231
09:19:20|0.0231
09:19:21|0.0231
09:19:21|0.02307935
09:19:23|0.02307935
09:19:24|0.02307935
09:19:25|0.02307051
09:19:26|0.02307051
09:19:28|0.02307051
09:19:29|0.02307051
09:19:30|0.02307051
09:19:30|0.02305
09:19:32|0.02306021
09:19:33|0.02306021
09:19:34|0.02306021
09:19:35|0.0230705
09:19:36|0.0230705
09:19:36|0.02305941
09:19:38|0.02305941
09:19:38|0.0230705
09:19:39|0.0230705
09:19:41|0.0230705
09:19:42|0.0230705
09:19:43|0.0230705
09:19:44|0.0230705
09:19:45|0.02306854
09:19:47|0.02306854
09:19:48|0.02307756
09:19:49|0.02307756
09:19:50|0.02307756
09:19:52|0.02307756
09:19:53|0.02307756
09:19:55|0.02309157
09:19:55|0.02309157
09:19:57|0.02306653
09:19:58|0.02306653
09:19:59|0.02306653
09:20:00|0.02305486
09:20:01|0.02305486
09:20:03|0.02306318
09:20:04|0.02306318
09:20:05|0.02306318
09:20:06|0.02306318
09:20:07|0.02305954
09:20:08|0.02307874
09:20:09|0.02307874
09:20:10|0.02308873
09:20:11|0.0231002
09:20:12|0.02308254
09:20:14|0.02308021
09:20:14|0.02308021
09:20:15|0.02308021
09:20:16|0.02308021
09:20:17|0.02308021
09:20:18|0.02308021
09:20:19|0.02308021
09:20:20|0.02308021
09:20:22|0.02310008
09:20:23|0.02310008
09:20:23|0.02310008
09:20:25|0.02310008
09:20:25|0.02310008
09:20:26|0.02310008
09:20:27|0.02310008
09:20:29|0.02310008
09:20:29|0.02310008
09:20:30|0.02310008
09:20:31|0.02310008
09:20:32|0.02312166
09:20:34|0.02312166
09:20:35|0.0231149
09:20:36|0.0231149
09:20:37|0.0231149
09:20:38|0.02310791
09:20:39|0.02310022
09:20:40|0.02314784
09:20:41|0.02314397
09:20:42|0.02314397
09:20:43|0.02314397
09:20:44|0.02315384
09:20:45|0.02315384
09:20:46|0.02315384
09:20:47|0.02315384
09:20:48|0.02317531
09:20:50|0.02315633
09:20:52|0.02315633
09:20:54|0.02316047
09:20:54|0.02312166
09:20:56|0.02311163
09:20:57|0.02311163
09:20:58|0.02309497
09:20:59|0.02310009
09:21:00|0.02311481
09:21:01|0.02311481
09:21:02|0.02312209
09:21:03|0.02311163
09:21:04|0.02311093
09:21:05|0.02311093
09:21:06|0.02311093
09:21:07|0.02311093
09:21:08|0.02311093
09:21:09|0.02311093
09:21:11|0.02311093
09:21:11|0.02311093
09:21:13|0.02311093
09:21:14|0.02311093
09:21:15|0.02311093
09:21:15|0.02311093
09:21:17|0.02308343
09:21:18|0.02308343
09:21:19|0.02308343
09:21:20|0.02309268
09:21:21|0.02309268
09:21:22|0.02309268
09:21:23|0.02309268
09:21:24|0.02309268
09:21:25|0.02309268
09:21:26|0.02309268
09:21:27|0.02309268
09:21:28|0.02309498
09:21:29|0.02309498
09:21:30|0.02314308
09:21:31|0.02314308
09:21:32|0.02314315
09:21:33|0.02314315
09:21:34|0.02314315
09:21:35|0.02314315
09:21:36|0.02314315
09:21:37|0.02314315
09:21:39|0.02313239
09:21:39|0.02313239
09:21:40|0.02314315
09:21:41|0.02314315
09:21:42|0.02314315
09:21:43|0.02314315
09:21:45|0.02314315
09:21:45|0.02314315
09:21:46|0.02314315
09:21:48|0.02314315
09:21:48|0.02314315
09:21:51|0.02314315
09:21:51|0.02314315
09:21:52|0.02314315
09:21:53|0.02314315
09:21:55|0.02314315
09:21:56|0.02314315
09:21:58|0.02314315
09:21:58|0.02311093
09:22:00|0.02311093
09:22:01|0.02308331
09:22:02|0.02308021
09:22:02|0.02308021
09:22:04|0.02306443
09:22:05|0.02306443
09:22:06|0.02306443
09:22:07|0.02305954
09:22:08|0.02305954
09:22:09|0.02305954
09:22:11|0.02305954
09:22:11|0.0230397
09:22:12|0.0230397
09:22:14|0.02304842
09:22:15|0.02304842
09:22:16|0.02304842
09:22:16|0.02303661
09:22:18|0.02303661
09:22:18|0.02303661
09:22:20|0.02303661
09:22:21|0.02305934
09:22:21|0.02305934
09:22:22|0.02305934
09:22:24|0.02305934
09:22:25|0.02305934
09:22:25|0.02305934
09:22:27|0.02305934
09:22:28|0.02305934
09:22:29|0.02307265
09:22:30|0.02307265
09:22:31|0.02307265
09:22:32|0.02304042
09:22:33|0.02304042
09:22:34|0.02305241
09:22:35|0.02303424
09:22:37|0.02303424
09:22:37|0.02303424
09:22:38|0.02304983
09:22:40|0.02304983
09:22:40|0.02304983
09:22:41|0.02304983
09:22:42|0.02305473
09:22:43|0.02305473
09:22:44|0.02304978
09:22:45|0.02304978
09:22:47|0.02304978
09:22:47|0.02304978
09:22:48|0.02304978
09:22:50|0.02304978
09:22:51|0.02303228
09:22:53|0.02303
09:22:54|0.02301509
09:22:56|0.02302467
09:22:57|0.0230181
09:22:58|0.02303228
09:22:59|0.02304655
09:23:01|0.02304655
09:23:01|0.02304655
09:23:02|0.02304655
09:23:03|0.02304983
09:23:05|0.02304983
09:23:05|0.02304983
09:23:07|0.02304983
09:23:08|0.02304978
09:23:08|0.02304978
09:23:09|0.02304978
09:23:11|0.02304978
09:23:11|0.02305929
09:23:13|0.02307874
09:23:14|0.02307874
09:23:15|0.02306882
09:23:16|0.02306883
09:23:17|0.02306883
09:23:18|0.02306883
09:23:19|0.02306883
09:23:21|0.02307772
09:23:21|0.02307772
09:23:22|0.02307772
09:23:24|0.02306399
09:23:25|0.02306399
09:23:26|0.02306399
09:23:27|0.02306399
09:23:28|0.02306399
09:23:29|0.02308707
09:23:30|0.0230535
09:23:31|0.0230535
09:23:32|0.02306399
09:23:33|0.02306399
09:23:34|0.02304039
09:23:35|0.02304039
09:23:36|0.02302976
09:23:37|0.02302976
09:23:38|0.02302976
09:23:39|0.02304302
09:23:40|0.02304302
09:23:41|0.02304302
09:23:42|0.02304302
09:23:43|0.02304302
09:23:44|0.02304302
09:23:45|0.02304302
09:23:46|0.02300821
09:23:47|0.02300821
09:23:49|0.02301114
09:23:49|0.02300631
09:23:50|0.02300268
09:23:52|0.02296586
09:23:52|0.02296189
09:23:54|0.02296189
09:23:55|0.02294647
09:23:57|0.02294647
09:23:58|0.02296494
09:23:59|0.02296494
09:24:00|0.02296494
09:24:01|0.02294998
09:24:03|0.02294998
09:24:03|0.02296494
09:24:05|0.02296232
09:24:06|0.02296232
09:24:07|0.02296232
09:24:08|0.02299468
09:24:09|0.02299468
09:24:10|0.02299468
09:24:11|0.02299468
09:24:13|0.02298632
09:24:13|0.02298632
09:24:14|0.02298632
09:24:16|0.02298632
09:24:17|0.02297125
09:24:17|0.02296529
09:24:19|0.02296529
09:24:20|0.02296529
09:24:20|0.02296529
09:24:21|0.02296529
09:24:22|0.02296529
09:24:24|0.02296529
09:24:25|0.02296529
09:24:25|0.02297743
09:24:26|0.02297743
09:24:28|0.02297743
09:24:29|0.02297743
09:24:30|0.02294998
09:24:31|0.02294998
09:24:32|0.02293846
09:24:33|0.02293
09:24:34|0.02293
09:24:36|0.02293
09:24:37|0.02293
09:24:37|0.02293
09:24:39|0.02292
09:24:40|0.02292
09:24:41|0.02292001
09:24:42|0.02293762
09:24:43|0.02293762
09:24:44|0.02294808
09:24:45|0.02294808
09:24:46|0.02294808
09:24:47|0.02294808
09:24:48|0.02294808
09:24:49|0.02294808
09:24:50|0.02294808
09:24:51|0.02292852
09:24:52|0.02292852
09:24:54|0.0229432
09:24:56|0.02294281
09:24:57|0.02293205
09:24:59|0.02293205
09:25:00|0.02293416
09:25:01|0.02293416
09:25:01|0.02295
09:25:03|0.02295911
09:25:04|0.02295911
09:25:05|0.02296883
09:25:06|0.02296883
09:25:06|0.02296883
09:25:08|0.02296883
09:25:09|0.02296883
09:25:10|0.02296883
09:25:11|0.02296528
09:25:12|0.02296528
09:25:13|0.02296528
09:25:14|0.02294998
09:25:15|0.02294998
09:25:16|0.02296194
09:25:17|0.022962
09:25:18|0.022962
09:25:19|0.02298047
09:25:20|0.02298047
09:25:21|0.02298047
09:25:22|0.02298047
09:25:23|0.02298047
09:25:24|0.02298047
09:25:26|0.02298584
09:25:27|0.02298584
09:25:28|0.02298584
09:25:29|0.02298584
09:25:30|0.02298584
09:25:31|0.02298584
09:25:32|0.02298628
09:25:33|0.02298628
09:25:35|0.02298628
09:25:35|0.02298628
09:25:37|0.02298628
09:25:38|0.02298628
09:25:38|0.02298628
09:25:39|0.02298632
09:25:40|0.02298632
09:25:41|0.02298632
09:25:42|0.02298632
09:25:43|0.02298486
09:25:44|0.02298486
09:25:45|0.02298486
09:25:47|0.02298486
09:25:47|0.02298486
09:25:48|0.02298486
09:25:50|0.02298486
09:25:51|0.02294382
09:25:51|0.02294382
09:25:53|0.02294382
09:25:55|0.02294382
09:25:56|0.02294382
09:25:57|0.02294382
09:25:59|0.02294382
09:26:00|0.02294382
09:26:01|0.02294382
09:26:02|0.02294382
09:26:04|0.02294382
09:26:05|0.02295039
09:26:06|0.02295039
09:26:07|0.02295039
09:26:08|0.02295039
09:26:09|0.02295039
09:26:10|0.02299882
09:26:11|0.02294243
09:26:12|0.02293098
09:26:13|0.02291991
09:26:14|0.02291291
09:26:16|0.02291292
09:26:17|0.02291287
09:26:18|0.02291231
09:26:19|0.02291231
09:26:20|0.02290826
09:26:21|0.02290826
09:26:23|0.02289017
09:26:23|0.02289017
09:26:24|0.02289017
09:26:25|0.02289017
09:26:26|0.02288993
09:26:28|0.02288993
09:26:29|0.0228806
09:26:30|0.02289
09:26:30|0.0228961
09:26:31|0.02290706
09:26:33|0.02290706
09:26:34|0.02286414
09:26:35|0.02286414
09:26:36|0.02282741
09:26:38|0.02284048
09:26:38|0.02284048
09:26:40|0.02284048
09:26:40|0.02286992
09:26:42|0.02286338
09:26:43|0.02286338
09:26:44|0.02286414
09:26:45|0.02286414
09:26:46|0.02286414
09:26:47|0.02287496
09:26:48|0.02287496
09:26:49|0.02287496
09:26:50|0.02287496
09:26:51|0.02283182
09:26:52|0.0228
09:26:53|0.0228
09:26:54|0.02279223
09:26:56|0.02279223
09:26:57|0.02279821
09:26:58|0.02282468
09:27:03|0.02279833
09:27:04|0.02284017
09:27:05|0.02284017
09:27:06|0.02284017
09:27:07|0.02287995
09:27:07|0.02287995
09:27:09|0.02287995
09:27:10|0.02285028
09:27:11|0.02284799
09:27:12|0.02287274
09:27:14|0.02287274
09:27:15|0.02288049
09:27:15|0.02288194
09:27:17|0.02288194
09:27:18|0.02288194
09:27:18|0.02288194
09:27:19|0.02288194
09:27:21|0.02288194
09:27:22|0.02288194
09:27:23|0.02291294
09:27:23|0.02289608
09:27:24|0.02289608
09:27:25|0.02290611
09:27:26|0.02290611
09:27:28|0.02290611
09:27:29|0.02288712
09:27:30|0.02288712
09:27:31|0.02291988
09:27:32|0.02290612
09:27:33|0.02290612
09:27:35|0.02290611
09:27:36|0.02290611
09:27:36|0.02290611
09:27:37|0.02292782
09:27:39|0.02292782
09:27:40|0.02292782
09:27:41|0.02292782
09:27:42|0.02292782
09:27:43|0.02294078
09:27:44|0.02294117
09:27:45|0.02294117
09:27:46|0.02294117
09:27:47|0.02291726
09:27:48|0.02288992
09:27:49|0.02288992
09:27:50|0.02288992
09:27:51|0.02288992
09:27:52|0.02288992
09:27:53|0.02288992
09:27:54|0.02288992
09:27:55|0.02290721
09:27:57|0.02290721
09:27:57|0.02290721
09:27:59|0.02292691
09:27:59|0.02292691
09:28:00|0.02292691
09:28:02|0.02292691
09:28:03|0.02292691
09:28:03|0.02292691
09:28:04|0.02291441
09:28:06|0.02291441
09:28:08|0.02291441
09:28:09|0.02291441
09:28:09|0.02291441
09:28:10|0.02291441
09:28:11|0.02291441
09:28:13|0.02291441
09:28:14|0.02291441
09:28:15|0.02291441
09:28:16|0.02291441
09:28:17|0.02291441
09:28:18|0.02291441
09:28:19|0.02291441
09:28:20|0.02291441
09:28:21|0.02291441
09:28:22|0.0229009
09:28:23|0.02288435
09:28:24|0.02288435
09:28:26|0.02288435
09:28:27|0.02288435
09:28:27|0.02288467
09:28:29|0.02290262
09:28:30|0.02290262
09:28:31|0.02290262
09:28:32|0.02290262
09:28:33|0.02290262
09:28:33|0.02290262
09:28:35|0.02290262
09:28:36|0.02290873
09:28:37|0.02290873
09:28:38|0.0228851
09:28:39|0.0228851
09:28:40|0.0228851
09:28:41|0.0228851
09:28:42|0.0228851
09:28:43|0.0228851
09:28:44|0.0228851
09:28:45|0.0228851
09:28:46|0.0228851
09:28:47|0.02290185
09:28:48|0.02290185
09:28:49|0.02290185
09:28:50|0.02290185
09:28:51|0.02290185
09:28:52|0.02290185
09:28:54|0.02290116
09:28:55|0.02290116
09:28:55|0.02290116
09:28:57|0.02290117
09:28:58|0.02293469
09:28:59|0.02293469
09:29:01|0.02295898
09:29:02|0.022959
09:29:02|0.02297234
09:29:04|0.02298674
09:29:05|0.02298674
09:29:06|0.02299
09:29:07|0.02302
09:29:08|0.02304233
09:29:09|0.02305148
09:29:10|0.02305148
09:29:12|0.02303126
09:29:12|0.02302462
09:29:14|0.02302462
09:29:15|0.02299289
09:29:15|0.02300783
09:29:16|0.02298699
09:29:18|0.02298699
09:29:18|0.02298699
09:29:20|0.02298699
09:29:20|0.02298699
09:29:22|0.02298699
09:29:23|0.02299192
09:29:23|0.02299192
09:29:25|0.02299192
09:29:26|0.02299192
09:29:26|0.02299192
09:29:28|0.023
09:29:29|0.023
09:29:30|0.023
09:29:30|0.023
09:29:32|0.023
09:29:33|0.023
09:29:35|0.02300056
09:29:35|0.02300056
09:29:36|0.02300056
09:29:37|0.02300056
09:29:38|0.02300056
09:29:39|0.02300056
09:29:40|0.02300056
09:29:41|0.02300056
09:29:42|0.02298769
09:29:43|0.02298769
09:29:45|0.02298699
09:29:45|0.02298699
09:29:46|0.02298699
09:29:48|0.02296718
09:29:49|0.02296718
09:29:51|0.02296718
09:29:51|0.02298702
09:29:52|0.02298735
09:29:54|0.02298735
09:29:55|0.02298735
09:29:55|0.02298735
09:29:56|0.02298735
09:29:57|0.02298735
09:30:00|0.02298735
09:30:01|0.02298735
09:30:03|0.02298735
09:30:04|0.02299615
09:30:05|0.02299615
09:30:07|0.02301939
09:30:08|0.02301939
09:30:09|0.02301939
09:30:09|0.02301939
09:30:11|0.02301939
09:30:12|0.02302629
09:30:13|0.02302629
09:30:14|0.02302624
09:30:15|0.02302624
09:30:16|0.02302624
09:30:17|0.02302614
09:30:18|0.02302614
09:30:19|0.02302614
09:30:20|0.02302623
09:30:21|0.02302623
09:30:22|0.02300612
09:30:23|0.0229929
09:30:24|0.0229929
09:30:25|0.0229929
09:30:26|0.0229929
09:30:28|0.02298316
09:30:29|0.02298316
09:30:29|0.02298545
09:30:30|0.02298545
09:30:31|0.02299002
09:30:32|0.02299002
09:30:34|0.02296
09:30:34|0.02293
09:30:36|0.02293687
09:30:37|0.02293687
09:30:38|0.02294145
09:30:39|0.02290536
09:30:40|0.02290536
09:30:41|0.02290536
09:30:42|0.02290537
09:30:43|0.02290252
09:30:44|0.02286666
09:30:45|0.02288234
09:30:46|0.02288234
09:30:47|0.02288234
09:30:48|0.02287554
09:30:49|0.02287554
09:30:50|0.02290021
09:30:51|0.0229066
09:30:52|0.0228915
09:30:53|0.02288462
09:30:54|0.02288462
09:30:55|0.02288461
09:30:56|0.02288005
09:30:58|0.02288005
09:30:59|0.02288005
09:31:00|0.02288005
09:31:02|0.02286871
09:31:02|0.02284659
09:31:03|0.02285211
09:31:04|0.02285211
09:31:05|0.02282
09:31:06|0.02279863
09:31:07|0.02279863
09:31:09|0.02279863
09:31:09|0.02279863
09:31:11|0.02279863
09:31:12|0.02282665
09:31:13|0.02282665
09:31:13|0.02285213
09:31:15|0.02279726
09:31:16|0.02279726
09:31:16|0.02283872
09:31:17|0.02280523
09:31:19|0.02280523
09:31:20|0.02276876
09:31:21|0.02276876
09:31:21|0.02280184
09:31:23|0.02280796
09:31:24|0.02280796
09:31:25|0.02280796
09:31:25|0.02281877
09:31:26|0.02284268
09:31:28|0.02282792
09:31:29|0.02282792
09:31:29|0.02282792
09:31:30|0.02282792
09:31:31|0.02282118
09:31:32|0.02282121
09:31:34|0.02283515
09:31:35|0.02283515
09:31:36|0.02285178
09:31:36|0.02285011
09:31:38|0.02285011
09:31:38|0.02285011
09:31:40|0.02285011
09:31:41|0.02285011
09:31:42|0.02285011
09:31:43|0.0228165
09:31:44|0.02279599
09:31:45|0.02278232
09:31:46|0.02277609
09:31:47|0.02277609
09:31:48|0.02277609
09:31:49|0.02277609
09:31:50|0.02278124
09:31:51|0.02280222
09:31:52|0.02280222
09:31:53|0.02276637
09:31:54|0.02276637
09:31:55|0.02275123
09:31:56|0.02275123
09:31:57|0.02279023
09:31:59|0.02276638
09:31:59|0.02278814
09:32:01|0.02276141
09:32:03|0.0227944
09:32:04|0.02281041
09:32:05|0.02281041
09:32:07|0.02281041
09:32:07|0.02279605
09:32:09|0.02281041
09:32:10|0.02281041
09:32:12|0.02282395
09:32:13|0.02282399
09:32:14|0.02282399
09:32:15|0.02282399
09:32:16|0.02282399
09:32:17|0.02282399
09:32:18|0.02280574
09:32:19|0.02280574
09:32:20|0.02281771
09:32:21|0.02284682
09:32:21|0.02284682
09:32:23|0.02284682
09:32:23|0.02284682
09:32:25|0.02284682
09:32:26|0.02284682
09:32:27|0.02284682
09:32:28|0.02284682
09:32:29|0.02283603
09:32:30|0.02285379
09:32:31|0.02285379
09:32:32|0.02284181
09:32:33|0.02284181
09:32:34|0.02284181
09:32:35|0.02284181
09:32:36|0.02284181
09:32:37|0.02283518
09:32:38|0.02286283
09:32:39|0.02283709
09:32:40|0.02283709
09:32:41|0.02283195
09:32:42|0.02283195
09:32:43|0.02283195
09:32:44|0.02283195
09:32:45|0.02283195
09:32:46|0.02283195
09:32:47|0.02283195
09:32:48|0.02283195
09:32:49|0.02284423
09:32:50|0.02284423
09:32:51|0.02284423
09:32:52|0.02284423
09:32:53|0.02284423
09:32:54|0.02284423
09:32:55|0.02282376
09:32:56|0.02282376
09:32:57|0.02280572
09:32:59|0.022796
09:33:00|0.022796
09:33:01|0.02279
09:33:02|0.02279
09:33:03|0.02279
09:33:05|0.02278006
09:33:06|0.02278006
09:33:08|0.02274808
09:33:08|0.02273
09:33:10|0.02275104
09:33:11|0.02274424
09:33:11|0.02274347
09:33:13|0.02274347
09:33:13|0.02277214
09:33:16|0.02277214
09:33:17|0.02279207
09:33:18|0.02279207
09:33:18|0.02279207
09:33:19|0.02279207
09:33:21|0.02279207
09:33:22|0.02279207
09:33:23|0.02279207
09:33:24|0.02279207
09:33:25|0.02279207
09:33:27|0.02279207
09:33:27|0.02279207
09:33:28|0.02283195
09:33:29|0.02283195
09:33:30|0.02287541
09:33:31|0.02287541
09:33:33|0.02290826
09:33:33|0.02291745
09:33:34|0.02290838
09:33:35|0.02291286
09:33:36|0.02291286
09:33:37|0.02290706
09:33:38|0.02289477
09:33:40|0.02289477
09:33:40|0.02289477
09:33:41|0.02287926
09:33:43|0.02286871
09:33:44|0.02286871
09:33:45|0.02286871
09:33:45|0.02286871
09:33:47|0.02286871
09:33:47|0.02286871
09:33:48|0.02288777
09:33:49|0.02288777
09:33:50|0.02288777
09:33:51|0.02288777
09:33:52|0.02287487
09:33:53|0.02287487
09:33:55|0.02287487
09:33:56|0.02287487
09:33:57|0.02287487
09:33:58|0.02287487
09:33:59|0.02287487
09:33:59|0.02288545
09:34:01|0.02288545
09:34:02|0.02288545
09:34:04|0.02288545
09:34:04|0.02288545
09:34:05|0.02287944
09:34:07|0.02287944
09:34:08|0.02290159
09:34:09|0.02290159
09:34:10|0.02290159
09:34:11|0.02290159
09:34:13|0.02290159
09:34:13|0.02290159
09:34:15|0.02289675
09:34:15|0.02289675
09:34:17|0.02289675
09:34:17|0.02287624
09:34:18|0.02287624
09:34:19|0.02287624
09:34:21|0.02287624
09:34:21|0.02287624
09:34:23|0.02287624
09:34:24|0.02287624
09:34:25|0.02287624
09:34:26|0.02287624
09:34:27|0.02287487
09:34:28|0.02287487
09:34:29|0.02286175
09:34:31|0.02286175
09:34:31|0.02284242
09:34:33|0.02285821
09:34:34|0.02285821
09:34:35|0.02285804
09:34:36|0.02285804
09:34:36|0.02285804
09:34:38|0.02285804
09:34:38|0.02285804
09:34:40|0.02285804
09:34:41|0.02285804
09:34:42|0.02285804
09:34:43|0.02285804
09:34:44|0.02285804
09:34:45|0.02285804
09:34:46|0.02285804
09:34:47|0.02285804
09:34:48|0.02285804
09:34:50|0.02288988
09:34:50|0.02288988
09:34:51|0.02288988
09:34:52|0.02288988
09:34:53|0.02288988
09:34:55|0.02288988
09:34:56|0.02288988
09:34:57|0.02288988
09:34:57|0.02288988
09:34:59|0.02288988
09:35:00|0.02288988
09:35:01|0.02285798
09:35:02|0.02285798
09:35:03|0.02285798
09:35:05|0.02285798
09:35:06|0.02285798
09:35:07|0.02282689
09:35:08|0.02282689
09:35:09|0.02282689
09:35:12|0.02285807
09:35:13|0.02285807
09:35:14|0.02285807
09:35:15|0.02285488
09:35:17|0.02283929
09:35:18|0.022858
09:35:19|0.022858
09:35:19|0.022858
09:35:20|0.022858
09:35:22|0.02282579
09:35:22|0.02282122
09:35:24|0.02282522
09:35:24|0.02282522
09:35:26|0.02282522
09:35:27|0.02282522
09:35:28|0.02280924
09:35:29|0.02280155
09:35:30|0.02280155
09:35:31|0.02281256
09:35:32|0.02281256
09:35:33|0.02279785
09:35:34|0.02278903
09:35:35|0.02278903
09:35:36|0.02278903
09:35:37|0.02278903
09:35:38|0.02278903
09:35:39|0.02278903
09:35:40|0.02278903
09:35:41|0.02282521
09:35:42|0.02282521
09:35:43|0.02282521
09:35:45|0.02278759
09:35:46|0.02278759
09:35:47|0.02281488
09:35:49|0.02281488
09:35:49|0.02281488
09:35:50|0.02282486
09:35:51|0.02282486
09:35:52|0.02282486
09:35:54|0.02282486
09:35:54|0.02282486
09:35:56|0.02282486
09:35:56|0.02282486
09:35:58|0.02282486
09:35:58|0.02282486
09:35:59|0.02282486
09:36:00|0.02282522
09:36:01|0.02282522
09:36:03|0.02282522
09:36:05|0.02282522
09:36:05|0.02283793
09:36:07|0.02284437
09:36:08|0.02284437
09:36:09|0.02289247
09:36:10|0.02289247
09:36:12|0.02289247
09:36:13|0.02289247
09:36:14|0.02289247
09:36:15|0.02289247
09:36:16|0.02289247
09:36:18|0.02289247
09:36:18|0.02289247
09:36:19|0.02289696
09:36:20|0.02289696
09:36:22|0.02289696
09:36:23|0.02289696
09:36:23|0.02289696
09:36:25|0.02289696
09:36:26|0.02289696
09:36:26|0.02289477
09:36:28|0.02289477
09:36:29|0.02289477
09:36:30|0.02289477
09:36:31|0.02289999
09:36:32|0.0229
09:36:33|0.02290144
09:36:34|0.02290389
09:36:34|0.02289933
09:36:35|0.02289933
09:36:37|0.02289933
09:36:38|0.02289933
09:36:39|0.02289933
09:36:41|0.02290382
09:36:41|0.02290841
09:36:42|0.02288083
09:36:43|0.02288083
09:36:44|0.02288083
09:36:45|0.02288083
09:36:46|0.02288083
09:36:48|0.02288083
09:36:48|0.02288083
09:36:49|0.02288083
09:36:50|0.02288083
09:36:52|0.02288083
09:36:52|0.02288083
09:36:53|0.02288083
09:36:54|0.02288083
09:36:55|0.02288083
09:36:56|0.02288083
09:36:58|0.02288083
09:36:58|0.02288138
09:36:59|0.02288138
09:37:00|0.02288138
09:37:01|0.02288138
09:37:03|0.02286414
09:37:03|0.02286414
09:37:06|0.02286414
09:37:06|0.02286414
09:37:08|0.02287087
09:37:08|0.02287087
09:37:10|0.02287087
09:37:11|0.02287087
09:37:12|0.02284418
09:37:13|0.02284418
09:37:14|0.02284418
09:37:16|0.02283195
09:37:17|0.02285373
09:37:17|0.02285373
09:37:18|0.02285373
09:37:19|0.02285373
09:37:20|0.02285373
09:37:22|0.02285373
09:37:22|0.02285373
09:37:23|0.02285373
09:37:25|0.02285373
09:37:25|0.02285373
09:37:27|0.02285373
09:37:28|0.02285373
09:37:28|0.02285373
09:37:30|0.02285373
09:37:31|0.02285373
09:37:32|0.02285373
09:37:33|0.02285373
09:37:34|0.02285373
09:37:35|0.02285373
09:37:36|0.02285373
09:37:37|0.02285373
09:37:38|0.02285373
09:37:39|0.02285373
09:37:40|0.02285373
09:37:41|0.02285373
09:37:42|0.02285373
09:37:43|0.02285373
09:37:44|0.02283234
09:37:45|0.02283234
09:37:46|0.02283234
09:37:47|0.02283234
09:37:48|0.02283234
09:37:49|0.02283234
09:37:50|0.02283234
09:37:51|0.02283234
09:37:52|0.02283234
09:37:53|0.02283234
09:37:54|0.02283234
09:37:55|0.02283234
09:37:56|0.02283234
09:37:57|0.02283234
09:37:58|0.02283234
09:37:59|0.02283234
09:38:00|0.02283234
09:38:01|0.02283234
09:38:02|0.02283234
09:38:04|0.02283233
09:38:05|0.02283233
09:38:05|0.02283233
09:38:07|0.02283233
09:38:09|0.02283233
09:38:10|0.02283233
09:38:12|0.02283234
09:38:12|0.02283234
09:38:14|0.02283234
09:38:15|0.02283234
09:38:16|0.02283234
09:38:17|0.02282754
09:38:19|0.02280304
09:38:20|0.02280304
09:38:21|0.02280304
09:38:22|0.02280304
09:38:23|0.02280304
09:38:24|0.02280304
09:38:25|0.02280304
09:38:26|0.02280304
09:38:27|0.02280304
09:38:29|0.02280304
09:38:30|0.02280304
09:38:31|0.02280155
09:38:31|0.02280155
09:38:33|0.02280303
09:38:35|0.02281496
09:38:36|0.0228286
09:38:37|0.0228286
09:38:38|0.0228286
09:38:39|0.02282098
09:38:40|0.02282098
09:38:41|0.02282098
09:38:42|0.02282098
09:38:43|0.02282098
09:38:44|0.02282104
09:38:45|0.02282104
09:38:47|0.02284231
09:38:47|0.02285068
09:38:48|0.02285068
09:38:49|0.02285068
09:38:50|0.02285068
09:38:51|0.02285068
09:38:53|0.02285068
09:38:53|0.02285068
09:38:54|0.02285068
09:38:55|0.02285068
09:38:56|0.02285068
09:38:57|0.02285068
09:38:59|0.02285068
09:38:59|0.02285068
09:39:01|0.02285068
09:39:01|0.02285068
09:39:03|0.0228773
09:39:03|0.0229009
09:39:04|0.0229009
09:39:05|0.0229009
09:39:07|0.0229009
09:39:07|0.0229009
09:39:09|0.0229009
09:39:10|0.0229009
09:39:11|0.0229009
09:39:12|0.0229009
09:39:13|0.0229009
09:39:15|0.0229009
09:39:16|0.0229009
09:39:16|0.02289175
09:39:18|0.02289175
09:39:19|0.02289175
09:39:20|0.02289175
09:39:21|0.02289175
09:39:22|0.02289175
09:39:24|0.02289175
09:39:25|0.02289175
09:39:26|0.02289175
09:39:27|0.02289175
09:39:28|0.02289175
09:39:29|0.02289175
09:39:30|0.02288922
09:39:30|0.02288922
09:39:32|0.02288922
09:39:33|0.02288922
09:39:34|0.02288922
09:39:35|0.02288922
09:39:36|0.02286871
09:39:37|0.02286871
09:39:38|0.02286871
09:39:40|0.02286871
09:39:40|0.02286871
09:39:41|0.02286871
09:39:43|0.02286871
09:39:43|0.02286871
09:39:44|0.02286871
09:39:45|0.02286871
09:39:46|0.02286871
09:39:47|0.02286871
09:39:49|0.02286871
09:39:50|0.02286871
09:39:51|0.02286871
09:39:52|0.02285256
09:39:53|0.02284268
09:39:53|0.02284268
09:39:55|0.02284268
09:39:56|0.02284268
09:39:57|0.02284268
09:39:58|0.02284268
09:39:59|0.02284268
09:40:00|0.02284268
09:40:01|0.02284268
09:40:02|0.02284268
09:40:03|0.02284268
09:40:04|0.02284268
09:40:05|0.0228487
09:40:06|0.0228487
09:40:07|0.02284351
09:40:09|0.02284351
09:40:09|0.02284351
09:40:11|0.02284351
09:40:12|0.02284351
09:40:12|0.02284351
09:40:14|0.02284351
09:40:15|0.02284351
09:40:16|0.02284351
09:40:17|0.02284351
09:40:17|0.02284351
09:40:18|0.02284351
09:40:20|0.02284351
09:40:21|0.02284351
09:40:21|0.02284351
09:40:23|0.02284351
09:40:24|0.02284415
09:40:25|0.02284415
09:40:26|0.02284415
09:40:27|0.02284415
09:40:28|0.02284415
09:40:29|0.02284415
09:40:31|0.02284415
09:40:31|0.02284415
09:40:32|0.02284415
09:40:33|0.02284415
09:40:34|0.02284415
09:40:36|0.02284415
09:40:37|0.02284415
09:40:38|0.02284415
09:40:39|0.02284217
09:40:39|0.02284217
09:40:41|0.02280577
09:40:42|0.02280577
09:40:43|0.02280577
09:40:43|0.02280577
09:40:45|0.02282762
09:40:46|0.02282762
09:40:47|0.02282762
09:40:48|0.02282762
09:40:49|0.02282762
09:40:50|0.02282762
09:40:51|0.02282762
09:40:52|0.02282762
09:40:53|0.02282762
09:40:54|0.02282762
09:40:55|0.02282762
09:40:56|0.02282762
09:40:57|0.02281049
09:40:58|0.02281049
09:41:00|0.02282762
09:41:00|0.02282762
09:41:01|0.02282762
09:41:02|0.02282762
09:41:04|0.02282762
09:41:04|0.02282762
09:41:05|0.02282762
09:41:07|0.02282762
09:41:08|0.02282762
09:41:08|0.02282762
09:41:10|0.02282762
09:41:12|0.02284122
09:41:13|0.02284122
09:41:14|0.02284122
09:41:14|0.02284122
09:41:16|0.02284122
09:41:17|0.02284122
09:41:18|0.02284122
09:41:20|0.02284122
09:41:20|0.02284122
09:41:21|0.02284122
09:41:22|0.02284122
09:41:23|0.02284122
09:41:24|0.02283652
09:41:26|0.02283652
09:41:27|0.02283652
09:41:28|0.02283652
09:41:29|0.02283652
09:41:30|0.02283652
09:41:32|0.02283652
09:41:33|0.02283652
09:41:33|0.02283652
09:41:35|0.02283652
09:41:36|0.02283652
09:41:36|0.02283652
09:41:37|0.02283652
09:41:39|0.02283195
09:41:39|0.02283195
09:41:40|0.02286278
09:41:42|0.02284109
09:41:43|0.02284109
09:41:43|0.02284109
09:41:44|0.02284109
09:41:46|0.02284801
09:41:47|0.02284801
09:41:48|0.02284801
09:41:49|0.02284801
09:41:50|0.02284801
09:41:51|0.02284801
09:41:52|0.02284801
09:41:53|0.02284801
09:41:54|0.02284801
09:41:56|0.02284801
09:41:56|0.02284801
09:41:57|0.02284801
09:41:58|0.02284801
09:41:59|0.02284801
09:42:00|0.02284801
09:42:01|0.02284801
09:42:02|0.02287944
09:42:03|0.02287944
09:42:04|0.02287944
09:42:06|0.02291144
09:42:06|0.02291144
09:42:07|0.02291144
09:42:09|0.02291144
09:42:10|0.02291144
09:42:12|0.02289373
09:42:13|0.0228911
09:42:14|0.0228911
09:42:15|0.0228911
09:42:16|0.02291693
09:42:17|0.02291693
09:42:19|0.02291693
09:42:20|0.02291693
09:42:21|0.02291693
09:42:21|0.02288862
09:42:23|0.02288228
09:42:23|0.02288228
09:42:24|0.02288228
09:42:26|0.02288228
09:42:26|0.02288228
09:42:28|0.02288228
09:42:29|0.02288228
09:42:30|0.02288228
09:42:31|0.02288228
09:42:32|0.02288228
09:42:34|0.02288228
09:42:34|0.02288228
09:42:36|0.02288228
09:42:37|0.02288228
09:42:38|0.02288228
09:42:39|0.02288228
09:42:39|0.02288228
09:42:41|0.02286414
09:42:42|0.02286414
09:42:42|0.02286414
09:42:44|0.02286414
09:42:45|0.02285363
09:42:46|0.02286508
09:42:47|0.02286508
09:42:48|0.02286508
09:42:50|0.02286508
09:42:50|0.02286508
09:42:51|0.02286508
09:42:52|0.02286508
09:42:53|0.02286508
09:42:55|0.02285294
09:42:55|0.02286508
09:42:57|0.02286508
09:42:57|0.02286508
09:42:58|0.02286508
09:43:00|0.02284297
09:43:01|0.02284297
09:43:02|0.02284297
09:43:04|0.02284297
09:43:04|0.02284297
09:43:05|0.02284297
09:43:06|0.02282499
09:43:07|0.02282499
09:43:08|0.02282499
09:43:09|0.02282499
09:43:11|0.02282499
09:43:12|0.02282499
09:43:13|0.02282499
09:43:14|0.02282499
09:43:15|0.02282499
09:43:17|0.02282499
09:43:18|0.02282499
09:43:22|0.02282499
09:43:23|0.02281323
09:43:24|0.02281049
09:43:27|0.02281049
09:43:29|0.02281049
09:43:30|0.02281257
09:43:30|0.02281257
09:43:31|0.02281257
09:43:33|0.02281257
09:43:35|0.02281257
09:43:35|0.02281257
09:43:37|0.02281257
09:43:38|0.02281257
09:43:39|0.02279615
09:43:40|0.02279615
09:43:41|0.02281
09:43:42|0.02278903
09:43:43|0.0227755
09:43:44|0.0227755
09:43:45|0.0227755
09:43:46|0.0227755
09:43:48|0.0227755
09:43:49|0.0227755
09:43:51|0.02276141
09:43:51|0.02274258
09:43:53|0.02274258
09:43:54|0.02274258
09:43:54|0.022753
09:43:56|0.022753
09:43:57|0.022753
09:43:57|0.022753
09:43:58|0.02276257
09:44:00|0.02276257
09:44:00|0.02276257
09:44:01|0.02276257
09:44:03|0.02276257
09:44:04|0.02276257
09:44:05|0.02276257
09:44:06|0.02276257
09:44:08|0.02276257
09:44:09|0.02278196
09:44:10|0.02280126
09:44:11|0.02280126
09:44:13|0.02281497
09:44:14|0.02281497
09:44:14|0.02281497
09:44:17|0.02281497
09:44:17|0.02281497
09:44:18|0.02281497
09:44:20|0.02283321
09:44:20|0.02283321
09:44:22|0.02283321
09:44:24|0.02282503
09:44:24|0.02282503
09:44:26|0.02282503
09:44:27|0.02282503
09:44:28|0.02282503
09:44:28|0.02282503
09:44:30|0.02283765
09:44:31|0.02283765
09:44:32|0.02283765
09:44:32|0.02283765
09:44:33|0.02283765
09:44:34|0.02283765
09:44:36|0.02283765
09:44:36|0.02283765
09:44:38|0.02283765
09:44:39|0.02283765
09:44:40|0.02283765
09:44:41|0.02283765
09:44:42|0.02283315
09:44:43|0.02283315
09:44:44|0.02283319
09:44:45|0.02283319
09:44:46|0.02287487
09:44:47|0.02287487
09:44:49|0.02285032
09:44:50|0.02285032
09:44:51|0.02285032
09:44:53|0.02285032
09:44:53|0.02285032
09:44:54|0.02286913
09:44:55|0.02286913
09:44:57|0.02286913
09:44:58|0.02286913
09:44:58|0.0228648
09:45:00|0.0228648
09:45:01|0.02285372
09:45:01|0.02285372
09:45:02|0.02285372
09:45:03|0.02285372
09:45:05|0.02286526
09:45:06|0.02287281
09:45:07|0.02285278
09:45:08|0.02284277
09:45:09|0.02284277
09:45:10|0.02284277
09:45:11|0.02284278
09:45:12|0.02284278
09:45:13|0.02284278
09:45:15|0.02288571
09:45:16|0.02288571
09:45:17|0.02288571
09:45:18|0.02288571
09:45:19|0.02288571
09:45:20|0.02288571
09:45:21|0.02287285
09:45:22|0.02285021
09:45:23|0.02286599
09:45:24|0.02286599
09:45:25|0.02286599
09:45:26|0.02286599
09:45:27|0.02286599
09:45:28|0.02286599
09:45:29|0.0228548
09:45:30|0.0228548
09:45:31|0.0228548
09:45:32|0.0228548
09:45:34|0.0228548
09:45:34|0.0228548
09:45:36|0.02284346
09:45:36|0.02284346
09:45:37|0.02284346
09:45:39|0.02284346
09:45:40|0.02284346
09:45:41|0.02284346
09:45:42|0.02284346
09:45:43|0.02283274
09:45:44|0.02283274
09:45:45|0.02282579
09:45:46|0.02281816
09:45:47|0.02281816
09:45:48|0.02281816
09:45:49|0.02281816
09:45:50|0.02281816
09:45:51|0.02281816
09:45:52|0.02281816
09:45:53|0.02281816
09:45:54|0.02281816
09:45:55|0.02285273
09:45:56|0.02285269
09:45:58|0.02285268
09:45:59|0.02285268
09:46:00|0.02285268
09:46:01|0.02285268
09:46:02|0.02285268
09:46:03|0.02285268
09:46:04|0.02285956
09:46:05|0.02288793
09:46:06|0.02288189
09:46:07|0.02288189
09:46:08|0.02288189
09:46:09|0.02288
09:46:11|0.02288
09:46:11|0.02288
09:46:12|0.02288
09:46:15|0.02288
09:46:17|0.02287571
09:46:18|0.02286193
09:46:19|0.02286193
09:46:20|0.02286193
09:46:21|0.02286193
09:46:21|0.02286166
09:46:23|0.02286166
09:46:25|0.02283504
09:46:27|0.02283573
09:46:28|0.0228365
09:46:28|0.0228365
09:46:29|0.0228365
09:46:31|0.02286739
09:46:31|0.02286739
09:46:32|0.02287632
09:46:33|0.02287632
09:46:34|0.02288957
09:46:35|0.02288957
09:46:36|0.02288957
09:46:37|0.02288957
09:46:39|0.02288957
09:46:39|0.02288957
09:46:41|0.02288957
09:46:42|0.02286283
09:46:43|0.02286283
09:46:43|0.02286283
09:46:45|0.02286283
09:46:46|0.02286283
09:46:47|0.02286283
09:46:48|0.02286014
09:46:49|0.02286014
09:46:51|0.02286014
09:46:52|0.02287069
09:46:53|0.0228534
09:46:53|0.0228534
09:46:54|0.0228534
09:46:55|0.0228534
09:46:57|0.0228534
09:46:58|0.0228534
09:46:58|0.0228534
09:47:00|0.0228534
09:47:00|0.0228534
09:47:02|0.0228534
09:47:02|0.0228534
09:47:04|0.02287652
09:47:05|0.02289933
09:47:06|0.02289933
09:47:07|0.02290356
09:47:08|0.02290356
09:47:09|0.02290356
09:47:10|0.02290356
09:47:11|0.02290356
09:47:12|0.02290356
09:47:13|0.02290061
09:47:14|0.02290061
09:47:15|0.02288701
09:47:17|0.02288701
09:47:19|0.02288701
09:47:19|0.02288701
09:47:20|0.02288701
09:47:22|0.02288701
09:47:23|0.02288701
09:47:24|0.02290064
09:47:25|0.02288263
09:47:26|0.02286797
09:47:28|0.02286797
09:47:29|0.02286167
09:47:30|0.02286167
09:47:30|0.02286167
09:47:32|0.02286167
09:47:33|0.02286167
09:47:33|0.02286167
09:47:35|0.02286167
09:47:36|0.02286167
09:47:36|0.02286167
09:47:38|0.02286167
09:47:39|0.02286167
09:47:41|0.02286167
09:47:41|0.02286167
09:47:42|0.02286167
09:47:43|0.02288564
09:47:44|0.02288564
09:47:45|0.02288564
09:47:47|0.02288564
09:47:48|0.02288564
09:47:49|0.02288564
09:47:50|0.02288564
09:47:51|0.02288564
09:47:52|0.02288564
09:47:53|0.02288564
09:47:54|0.02288564
09:47:55|0.02288564
09:47:56|0.02288564
09:47:57|0.02288564
09:48:00|0.02288564
09:48:01|0.02288564
09:48:02|0.02286512
09:48:04|0.02286512
09:48:05|0.02286512
09:48:06|0.0229
09:48:06|0.0229
09:48:08|0.0229
09:48:09|0.0229
09:48:10|0.0229
09:48:10|0.0229
09:48:12|0.0229
09:48:12|0.02290826
09:48:13|0.02293809
09:48:15|0.02293716
09:48:16|0.02295411
09:48:17|0.02297
09:48:18|0.02296691
09:48:21|0.0229555
09:48:21|0.0229646
09:48:23|0.02295671
09:48:24|0.02298287
09:48:25|0.02298287
09:48:26|0.02298287
09:48:27|0.02298287
09:48:28|0.02298287
09:48:29|0.02298287
09:48:30|0.02299129
09:48:32|0.02299129
09:48:32|0.02298287
09:48:33|0.02293408
09:48:34|0.02294793
09:48:35|0.02295249
09:48:36|0.02295249
09:48:38|0.02295249
09:48:38|0.02295243
09:48:40|0.02295243
09:48:40|0.02295243
09:48:42|0.02295243
09:48:42|0.02295243
09:48:44|0.02295243
09:48:45|0.02295243
09:48:46|0.02295243
09:48:47|0.02295243
09:48:48|0.02295243
09:48:49|0.02295243
09:48:51|0.02292336
09:48:51|0.02294311
09:48:52|0.02294311
09:48:53|0.02294308
09:48:55|0.02294308
09:48:56|0.02294308
09:48:56|0.02294308
09:48:57|0.02294308
09:48:59|0.02294308
09:49:00|0.02294308
09:49:01|0.02294308
09:49:02|0.02295251
09:49:03|0.02295251
09:49:04|0.02294783
09:49:05|0.02294783
09:49:06|0.02294783
09:49:07|0.02294783
09:49:08|0.02294783
09:49:09|0.02294311
09:49:10|0.02292
09:49:11|0.02292
09:49:12|0.02292
09:49:13|0.02292
09:49:14|0.02292
09:49:15|0.02292
09:49:16|0.02292
09:49:18|0.02294319
09:49:19|0.02294319
09:49:20|0.02297909
09:49:21|0.0229955
09:49:23|0.0229955
09:49:23|0.0229955
09:49:25|0.0229955
09:49:26|0.0229955
09:49:27|0.02299293
09:49:29|0.02296691
09:49:29|0.02296691
09:49:31|0.02296691
09:49:32|0.02296691
09:49:34|0.02296691
09:49:34|0.02296691
09:49:35|0.02300869
09:49:36|0.02301
09:49:38|0.02302509
09:49:39|0.02305324
09:49:39|0.02305324
09:49:41|0.02305324
09:49:42|0.02305324
09:49:43|0.02305324
09:49:44|0.02305324
09:49:45|0.02305324
09:49:46|0.02305324
09:49:47|0.02305324
09:49:48|0.02305338
09:49:49|0.02305324
09:49:51|0.02305324
09:49:51|0.02305324
09:49:52|0.02305324
09:49:53|0.02305324
09:49:55|0.02305324
09:49:57|0.02305324
09:49:57|0.02305324
09:49:58|0.02305324
09:49:59|0.02305324
09:50:01|0.02305324
09:50:01|0.02305324
09:50:02|0.02305324
09:50:03|0.02305324
09:50:05|0.02305324
09:50:07|0.02305324
09:50:07|0.02304123
09:50:09|0.02304123
09:50:10|0.02304123
09:50:10|0.02304123
09:50:11|0.02304123
09:50:12|0.02307725
09:50:13|0.0231018
09:50:15|0.02311
09:50:15|0.02309688
09:50:17|0.02309688
09:50:18|0.02309672
09:50:20|0.02309672
09:50:20|0.02308626
09:50:23|0.02308626
09:50:23|0.02306737
09:50:24|0.02306737
09:50:25|0.02304505
09:50:27|0.02304505
09:50:28|0.02304505
09:50:29|0.02304505
09:50:30|0.02304505
09:50:31|0.02304505
09:50:32|0.02304505
09:50:33|0.02304505
09:50:34|0.02313
09:50:35|0.02313
09:50:37|0.02313
09:50:38|0.02311753
09:50:38|0.02311753
09:50:39|0.02311753
09:50:41|0.02311498
09:50:41|0.02311498
09:50:42|0.02311498
09:50:43|0.02311498
09:50:44|0.02311498
09:50:45|0.02311498
09:50:46|0.02311498
09:50:47|0.02311498
09:50:48|0.02311498
09:50:50|0.02311498
09:50:51|0.02308617
09:50:52|0.02308617
09:50:53|0.02308617
09:50:54|0.02308617
09:50:55|0.02308617
09:50:55|0.02308028
09:50:56|0.02308028
09:50:58|0.02305949
09:50:59|0.02305949
09:51:00|0.02305949
09:51:01|0.02305949
09:51:02|0.02305949
09:51:03|0.02305949
09:51:04|0.02308042
09:51:05|0.02308042
09:51:06|0.02308042
09:51:08|0.02308042
09:51:09|0.02308042
09:51:10|0.02308042
09:51:11|0.02308042
09:51:11|0.0230687
09:51:13|0.02306535
09:51:14|0.02306535
09:51:15|0.02304442
09:51:16|0.02305485
09:51:17|0.02305485
09:51:18|0.02305485
09:51:21|0.02305485
09:51:22|0.02305485
09:51:23|0.02305485
09:51:25|0.02305485
09:51:26|0.02305485
09:51:26|0.02305485
09:51:27|0.02305485
09:51:30|0.02305486
09:51:32|0.02305949
09:51:33|0.02302412
09:51:34|0.02302412
09:51:35|0.02302412
09:51:35|0.02302412
09:51:37|0.0230161
09:51:37|0.0230161
09:51:39|0.0230161
09:51:40|0.0230161
09:51:41|0.0230161
09:51:42|0.0230161
09:51:43|0.02303405
09:51:44|0.02303405
09:51:46|0.02303405
09:51:47|0.02303405
09:51:48|0.02303405
09:51:49|0.02303405
09:51:50|0.02303405
09:51:51|0.02303405
09:51:52|0.02303405
09:51:53|0.02303405
09:51:55|0.02303405
09:51:56|0.02303405
09:51:57|0.02303405
09:51:57|0.02303405
09:51:58|0.02303405
09:51:59|0.02303405
09:52:00|0.02303405
09:52:01|0.02303405
09:52:02|0.02303405
09:52:03|0.02303405
09:52:05|0.02303405
09:52:05|0.02303405
09:52:06|0.02303405
09:52:07|0.02303405
09:52:08|0.02303405
09:52:09|0.02303405
09:52:10|0.02303405
09:52:11|0.02303405
09:52:13|0.02303405
09:52:14|0.02303405
09:52:14|0.02303405
09:52:16|0.02303405
09:52:17|0.02303405
09:52:18|0.02303405
09:52:19|0.02303405
09:52:20|0.02303405
09:52:22|0.02303405
09:52:23|0.02303405
09:52:24|0.02303405
09:52:25|0.02303405
09:52:26|0.02306188
09:52:27|0.02306188
09:52:29|0.02306188
09:52:29|0.02306188
09:52:30|0.02306188
09:52:32|0.02306188
09:52:33|0.0230594
09:52:34|0.0230594
09:52:35|0.0230594
09:52:36|0.0230594
09:52:37|0.0230594
09:52:38|0.0230594
09:52:39|0.0230594
09:52:40|0.0230594
09:52:42|0.0230594
09:52:43|0.02304102
09:52:43|0.02304102
09:52:45|0.02305493
09:52:46|0.02305493
09:52:47|0.02305493
09:52:48|0.02305511
09:52:49|0.02305511
09:52:50|0.02305511
09:52:51|0.02305511
09:52:52|0.02305511
09:52:53|0.02305511
09:52:54|0.02305511
09:52:55|0.02305511
09:52:56|0.02305511
09:52:57|0.02305511
09:52:58|0.02305511
09:52:59|0.02305511
09:53:00|0.02305511
09:53:01|0.02305458
09:53:02|0.02305458
09:53:04|0.02305458
09:53:04|0.02305458
09:53:05|0.02305458
09:53:07|0.02305458
09:53:07|0.02305458
09:53:08|0.02305458
09:53:09|0.02305458
09:53:10|0.02305458
09:53:11|0.02305458
09:53:13|0.02305458
09:53:13|0.02303405
09:53:15|0.02301607
09:53:15|0.02301607
09:53:16|0.02301607
09:53:17|0.02301607
09:53:18|0.02301607
09:53:20|0.02301607
09:53:21|0.02300381
09:53:22|0.02298351
09:53:23|0.0230062
09:53:25|0.0230062
09:53:26|0.0230062
09:53:27|0.02298154
09:53:28|0.02301674
09:53:30|0.02301674
09:53:31|0.02301674
09:53:32|0.02301674
09:53:33|0.02301674
09:53:33|0.02301674
09:53:35|0.02301674
09:53:36|0.02303279
09:53:37|0.02303279
09:53:38|0.02303279
09:53:39|0.02302265
09:53:40|0.02302265
09:53:41|0.02302265
09:53:43|0.02305145
09:53:43|0.02305145
09:53:44|0.02304146
09:53:46|0.02304146
09:53:46|0.02302243
09:53:48|0.02302243
09:53:49|0.02302243
09:53:50|0.02302243
09:53:51|0.02302243
09:53:52|0.02302243
09:53:53|0.02302243
09:53:54|0.02302243
09:53:55|0.02302243
09:53:56|0.0230133
09:53:58|0.02301334
09:53:58|0.02301334
09:54:02|0.02301334
09:54:03|0.02300681
09:54:04|0.02300681
09:54:05|0.02300681
09:54:06|0.02300681
09:54:07|0.02301561
09:54:08|0.02301561
09:54:09|0.02301326
09:54:11|0.02300402
09:54:11|0.02300402
09:54:12|0.02300402
09:54:13|0.02300402
09:54:14|0.02300402
09:54:15|0.02300402
09:54:17|0.02300402
09:54:18|0.02300402
09:54:19|0.02300402
09:54:19|0.02298152
09:54:20|0.02298152
09:54:23|0.02298152
09:54:25|0.02298144
09:54:26|0.02298144
09:54:28|0.02298144
09:54:28|0.02298144
09:54:30|0.02298144
09:54:31|0.02298144
09:54:31|0.02298144
09:54:33|0.02298144
09:54:34|0.02298144
09:54:35|0.02298144
09:54:36|0.02296706
09:54:38|0.02296706
09:54:39|0.02296706
09:54:40|0.02296706
09:54:41|0.02296706
09:54:43|0.02296706
09:54:44|0.02296706
09:54:45|0.02296706
09:54:45|0.02296706
09:54:47|0.02296706
09:54:47|0.02296706
09:54:49|0.02296706
09:54:50|0.02296706
09:54:51|0.02296706
09:54:52|0.02298144
09:54:53|0.02298144
09:54:54|0.02298144
09:54:55|0.02298144
09:54:56|0.02298144
09:54:58|0.02298144
09:54:58|0.02298144
09:55:00|0.02298144
09:55:01|0.02298144
09:55:02|0.02298144
09:55:03|0.02298144
09:55:04|0.02298144
09:55:05|0.0229696
09:55:07|0.0229696
09:55:08|0.0229696
09:55:10|0.0229696
09:55:10|0.02295782
09:55:11|0.02295782
09:55:13|0.02294627
09:55:13|0.02295337
09:55:14|0.02295337
09:55:15|0.02295337
09:55:17|0.02295337
09:55:17|0.02295337
09:55:18|0.02295337
09:55:19|0.02295337
09:55:20|0.02295337
09:55:22|0.02295337
09:55:23|0.02295337
09:55:24|0.02295337
09:55:26|0.02295337
09:55:26|0.02295337
09:55:28|0.02295337
09:55:29|0.02295337
09:55:30|0.02295337
09:55:31|0.02295337
09:55:32|0.02295337
09:55:33|0.02295337
09:55:34|0.02295337
09:55:35|0.02295337
09:55:36|0.02295337
09:55:37|0.02295337
09:55:39|0.02295337
09:55:40|0.02294
09:55:41|0.02294
09:55:42|0.02294
09:55:43|0.02294
09:55:43|0.02294
09:55:45|0.02294
09:55:46|0.02294
09:55:47|0.02294
09:55:48|0.02293
09:55:49|0.02293
09:55:50|0.02293
09:55:51|0.02293
09:55:52|0.02293
09:55:53|0.02293
09:55:55|0.02292
09:55:55|0.02292999
09:55:56|0.02292999
09:55:57|0.0229164
09:55:58|0.0229164
09:55:59|0.0229164
09:56:01|0.0229164
09:56:02|0.0229164
09:56:02|0.0229164
09:56:04|0.0229164
09:56:05|0.0229164
09:56:06|0.0229164
09:56:06|0.0229164
09:56:08|0.0229164
09:56:09|0.02292108
09:56:09|0.02292108
09:56:11|0.02292108
09:56:12|0.02292108
09:56:12|0.02292108
09:56:14|0.02292108
09:56:14|0.02292108
09:56:16|0.02292108
09:56:17|0.02292108
09:56:18|0.02292108
09:56:20|0.02292108
09:56:21|0.02292108
09:56:22|0.02292108
09:56:22|0.0229
09:56:25|0.02289
09:56:25|0.02289
09:56:27|0.02289
09:56:28|0.02289
09:56:29|0.02289
09:56:30|0.02289
09:56:32|0.02289
09:56:32|0.02289
09:56:33|0.02289
09:56:34|0.02289
09:56:36|0.02289
09:56:37|0.02289
09:56:37|0.02289
09:56:39|0.02289782
09:56:40|0.02289
09:56:41|0.02289
09:56:41|0.02289
09:56:43|0.02289
09:56:44|0.02287005
09:56:44|0.02286414
09:56:46|0.02286
09:56:48|0.02284725
09:56:48|0.02283477
09:56:49|0.02283001
09:56:50|0.0228448
09:56:51|0.02283056
09:56:52|0.02283056
09:56:53|0.02283056
09:56:54|0.02283056
09:56:55|0.02283056
09:56:56|0.02283056
09:56:57|0.02283
09:56:58|0.0228378
09:57:00|0.02283055
09:57:00|0.02283055
09:57:01|0.02283055
09:57:02|0.02283056
09:57:04|0.02283056
09:57:05|0.02284484
09:57:05|0.02283314
09:57:07|0.02283055
09:57:08|0.02283054
09:57:09|0.02282
09:57:10|0.02282
09:57:11|0.02282
09:57:12|0.02282
09:57:13|0.02282
09:57:14|0.02282
09:57:15|0.02282
09:57:15|0.02282
09:57:17|0.02282
09:57:18|0.02282
09:57:19|0.02282
09:57:20|0.02282
09:57:21|0.02282
09:57:22|0.02282
09:57:23|0.02282
09:57:24|0.02282
09:57:26|0.02282
09:57:26|0.02282
09:57:28|0.02282
09:57:30|0.02282
09:57:31|0.02282
09:57:32|0.02282
09:57:34|0.02282
09:57:35|0.02282
09:57:36|0.02281952
09:57:37|0.02281952
09:57:38|0.02281952
09:57:38|0.02281952
09:57:40|0.02281952
09:57:41|0.02281952
09:57:42|0.02281952
09:57:43|0.02281952
09:57:44|0.02281952
09:57:45|0.02281952
09:57:46|0.02281952
09:57:47|0.0228
09:57:48|0.02279
09:57:49|0.02280656
09:57:50|0.02280656
09:57:51|0.02280644
09:57:53|0.02280641
09:57:53|0.02280641
09:57:55|0.02280641
09:57:56|0.02280641
09:57:56|0.02280641
09:57:57|0.02280641
09:57:59|0.02281646
09:58:00|0.02281646
09:58:00|0.02281646
09:58:02|0.02281646
09:58:03|0.02281646
09:58:04|0.02281646
09:58:04|0.02281646
09:58:06|0.02281646
09:58:07|0.02281646
09:58:08|0.02281646
09:58:08|0.02281646
09:58:09|0.02278523
09:58:10|0.02278523
09:58:11|0.02278523
09:58:12|0.02278523
09:58:13|0.02278523
09:58:15|0.02278523
09:58:16|0.02278523
09:58:17|0.02278523
09:58:18|0.02278523
09:58:19|0.02278523
09:58:20|0.02278523
09:58:21|0.02278523
09:58:22|0.02278523
09:58:23|0.02278523
09:58:24|0.02278523
09:58:25|0.02278523
09:58:27|0.02278523
09:58:27|0.02278462
09:58:30|0.02278462
09:58:31|0.02278462
09:58:32|0.02278462
09:58:33|0.02278462
09:58:34|0.02278462
09:58:35|0.02276757
09:58:36|0.02276757
09:58:38|0.02276757
09:58:39|0.02276757
09:58:40|0.02276757
09:58:41|0.02276757
09:58:42|0.02279783
09:58:43|0.02279783
09:58:43|0.02277302
09:58:45|0.02277302
09:58:46|0.02277302
09:58:48|0.02277302
09:58:48|0.02277302
09:58:49|0.02277302
09:58:51|0.02277302
09:58:52|0.02277302
09:58:53|0.02277302
09:58:54|0.02277302
09:58:54|0.02277302
09:58:55|0.02277302
09:58:57|0.02277302
09:58:58|0.02277302
09:58:59|0.02277302
09:58:59|0.02277302
09:59:01|0.02277302
09:59:02|0.02277302
09:59:03|0.02276067
09:59:04|0.02276067
09:59:04|0.02276067
09:59:05|0.02276067
09:59:07|0.02276067
09:59:07|0.02276067
09:59:08|0.02276067
09:59:10|0.02276067
09:59:11|0.02276067
09:59:12|0.02276067
09:59:13|0.02276067
09:59:14|0.02276067
09:59:16|0.02276067
09:59:17|0.02276067
09:59:18|0.02276067
09:59:19|0.02276067
09:59:20|0.0227302
09:59:21|0.0227302
09:59:23|0.0227302
09:59:23|0.0227302
09:59:24|0.0227302
09:59:25|0.02273838
09:59:26|0.02273838
09:59:27|0.02273838
09:59:29|0.02273838
09:59:30|0.02273838
09:59:31|0.02273838
09:59:33|0.02273838
09:59:34|0.02273838
09:59:35|0.02276067
09:59:36|0.02276067
09:59:37|0.02276938
09:59:39|0.02276938
09:59:39|0.02278462
09:59:41|0.02280137
09:59:42|0.02278462
09:59:43|0.02278462
09:59:45|0.02278462
09:59:45|0.02278462
09:59:47|0.02280137
09:59:48|0.02280137
09:59:48|0.02280137
09:59:49|0.02280137
09:59:50|0.02280137
09:59:51|0.02280137
09:59:53|0.02280137
09:59:54|0.02280137
09:59:55|0.02280137
09:59:55|0.02280137
09:59:56|0.02280285
09:59:58|0.02280285
09:59:59|0.02280285
10:00:00|0.02277534
10:00:01|0.02277534
10:00:03|0.02277534
10:00:04|0.02277534
10:00:04|0.02277534
10:00:05|0.02277534
10:00:06|0.02277534
10:00:07|0.02277534
10:00:08|0.02277534
10:00:09|0.02277534
10:00:11|0.02277534
10:00:12|0.02277534
10:00:13|0.02279407
10:00:14|0.02279407
10:00:15|0.02279407
10:00:16|0.02279407
10:00:17|0.02280137
10:00:18|0.02280137
10:00:18|0.02280137
10:00:20|0.02280137
10:00:21|0.02280137
10:00:22|0.02280137
10:00:22|0.02279448
10:00:23|0.02279448
10:00:24|0.02279448
10:00:26|0.02279448
10:00:27|0.02279457
10:00:27|0.02279457
10:00:30|0.02281646
10:00:30|0.02281646
10:00:32|0.02281646
10:00:33|0.02287283
10:00:35|0.02287016
10:00:36|0.02287016
10:00:38|0.02287016
10:00:38|0.02284696
10:00:39|0.02284696
10:00:41|0.02284696
10:00:42|0.02284696
10:00:43|0.02284696
10:00:44|0.02284696
10:00:45|0.02284696
10:00:46|0.02284415
10:00:47|0.02284415
10:00:49|0.02284414
10:00:49|0.02284414
10:00:50|0.02284414
10:00:51|0.02284414
10:00:52|0.02284414
10:00:53|0.02284414
10:00:55|0.02284414
10:00:55|0.02284414
10:00:56|0.02284414
10:00:58|0.02284414
10:00:59|0.02283316
10:01:00|0.02283316
10:01:01|0.02283316
10:01:02|0.02283538
10:01:03|0.02283538
10:01:04|0.02283538
10:01:05|0.02283538
10:01:06|0.02283538
10:01:07|0.02283538
10:01:08|0.02283538
10:01:09|0.02283538
10:01:11|0.02283538
10:01:12|0.02284486
10:01:12|0.02284486
10:01:13|0.02284486
10:01:15|0.02284486
10:01:16|0.02284486
10:01:17|0.02284486
10:01:17|0.02284486
10:01:18|0.02284486
10:01:19|0.02284486
10:01:20|0.02284486
10:01:21|0.02284486
10:01:23|0.02284486
10:01:24|0.02284486
10:01:25|0.02284486
10:01:25|0.02284486
10:01:26|0.02288041
10:01:27|0.02288041
10:01:29|0.02288041
10:01:31|0.02288041
10:01:32|0.0229164
10:01:33|0.02292148
10:01:34|0.02292148
10:01:35|0.02292148
10:01:36|0.02292148
10:01:38|0.02292148
10:01:38|0.02290474
10:01:40|0.02290474
10:01:40|0.02290474
10:01:42|0.02290474
10:01:43|0.02290474
10:01:44|0.02290474
10:01:45|0.02290474
10:01:46|0.02290474
10:01:47|0.02290474
10:01:48|0.02290474
10:01:49|0.02291488
10:01:51|0.02291488
10:01:52|0.02291261
10:01:53|0.02292404
10:01:54|0.02292404
10:01:55|0.02292404
10:01:56|0.02292404
10:01:57|0.02294808
10:01:58|0.02294808
10:01:59|0.02294808
10:02:00|0.02294418
10:02:01|0.02292574
10:02:02|0.02292574
10:02:03|0.02292574
10:02:04|0.02292574
10:02:06|0.02292574
10:02:06|0.02292574
10:02:07|0.02292574
10:02:09|0.02292574
10:02:09|0.02292574
10:02:10|0.02292574
10:02:11|0.02299463
10:02:13|0.02298346
10:02:14|0.02294396
10:02:14|0.02294396
10:02:16|0.02294396
10:02:17|0.02294396
10:02:18|0.02294396
10:02:19|0.02294396
10:02:20|0.02293103
10:02:21|0.02293103
10:02:22|0.02293103
10:02:23|0.02293103
10:02:24|0.02293103
10:02:25|0.02293103
10:02:26|0.02293103
10:02:27|0.02293103
10:02:28|0.02293103
10:02:29|0.02293103
10:02:30|0.02293103
10:02:32|0.02293103
10:02:33|0.02293103
10:02:35|0.02293103
10:02:36|0.02293103
10:02:37|0.02293103
10:02:38|0.02293103
10:02:39|0.02293103
10:02:40|0.02293103
10:02:41|0.02293103
10:02:42|0.02293103
10:02:43|0.02293103
10:02:44|0.02293103
10:02:45|0.02293103
10:02:46|0.02293103
10:02:48|0.02293103
10:02:48|0.02293103
10:02:49|0.02293103
10:02:51|0.02293103
10:02:51|0.02293103
10:02:53|0.02293103
10:02:54|0.02293103
10:02:55|0.02293103
10:02:56|0.02293103
10:02:56|0.02293103
10:02:58|0.02293103
10:02:59|0.02293103
10:03:00|0.02293103
10:03:01|0.02293103
10:03:02|0.02293103
10:03:04|0.02297629
10:03:05|0.02297629
10:03:07|0.02297629
10:03:08|0.02297629
10:03:09|0.02297629
10:03:10|0.02297629
10:03:11|0.02297629
10:03:13|0.0230244
10:03:13|0.0230244
10:03:14|0.02304
10:03:16|0.02306
10:03:16|0.02306
10:03:18|0.02306101
10:03:18|0.02306101
10:03:20|0.0230399
10:03:20|0.0230399
10:03:21|0.0230399
10:03:22|0.0230399
10:03:24|0.0230399
10:03:24|0.0230399
10:03:25|0.0230399
10:03:27|0.02306098
10:03:28|0.02305068
10:03:29|0.0230399
10:03:30|0.0230399
10:03:32|0.02304729
10:03:34|0.02304729
10:03:35|0.02304729
10:03:35|0.02304729
10:03:37|0.02300638
10:03:38|0.02300638
10:03:40|0.02300638
10:03:40|0.02300638
10:03:41|0.02299716
10:03:42|0.02299716
10:03:43|0.02296105
10:03:45|0.02299716
10:03:45|0.02299716
10:03:46|0.02299716
10:03:48|0.02299716
10:03:49|0.02299716
10:03:50|0.02299716
10:03:51|0.02299716
10:03:51|0.02299716
10:03:53|0.02299947
10:03:54|0.02303827
10:03:55|0.02303827
10:03:57|0.02303827
10:03:58|0.02301563
10:03:59|0.02301563
10:04:00|0.02301563
10:04:01|0.023015
10:04:02|0.023015
10:04:03|0.023015
10:04:05|0.02303124
10:04:06|0.02303124
10:04:07|0.02303124
10:04:08|0.02303124
10:04:09|0.02303124
10:04:10|0.02303124
10:04:11|0.02304272
10:04:13|0.02304295
10:04:13|0.02304295
10:04:14|0.02304295
10:04:15|0.02304295
10:04:16|0.02304295
10:04:17|0.02304295
10:04:18|0.02304295
10:04:19|0.02304295
10:04:20|0.02304295
10:04:22|0.02304295
10:04:23|0.02304295
10:04:23|0.02306552
10:04:25|0.02306552
10:04:25|0.02306552
10:04:26|0.02306552
10:04:27|0.02305875
10:04:29|0.02302988
10:04:29|0.02302988
10:04:31|0.02302988
10:04:32|0.02305955
10:04:33|0.02305484
10:04:35|0.02305484
10:04:35|0.02305484
10:04:36|0.02305484
10:04:37|0.02305484
10:04:39|0.02305484
10:04:40|0.02305484
10:04:41|0.02304109
10:04:43|0.02304109
10:04:44|0.02304109
10:04:44|0.02304109
10:04:45|0.02304109
10:04:46|0.02304109
10:04:47|0.02304109
10:04:49|0.02304109
10:04:50|0.02305484
10:04:52|0.02305484
10:04:52|0.02305484
10:04:54|0.02305484
10:04:55|0.02305484
10:04:56|0.02304806
10:04:56|0.02304806
10:04:58|0.02304561
10:04:59|0.02304561
10:05:00|0.02304561
10:05:01|0.02304561
10:05:02|0.02306561
10:05:03|0.02306561
10:05:04|0.02309404
10:05:05|0.02309404
10:05:06|0.02308256
10:05:07|0.0231
10:05:09|0.0231
10:05:09|0.0231
10:05:10|0.02306036
10:05:11|0.02306036
10:05:12|0.02306036
10:05:13|0.02307935
10:05:14|0.02307935
10:05:16|0.02307935
10:05:16|0.02307935
10:05:17|0.02307935
10:05:18|0.02307935
10:05:20|0.02307935
10:05:20|0.02307935
10:05:21|0.02307935
10:05:22|0.02307339
10:05:23|0.02307339
10:05:25|0.02307339
10:05:25|0.02307339
10:05:27|0.02307339
10:05:27|0.02307339
10:05:30|0.02307339
10:05:30|0.02307339
10:05:31|0.02307339
10:05:32|0.02307339
10:05:34|0.02303174
10:05:36|0.02303174
10:05:37|0.02303174
10:05:38|0.02303174
10:05:39|0.02303174
10:05:40|0.02303174
10:05:41|0.02303174
10:05:42|0.02303174
10:05:43|0.02303174
10:05:44|0.02303174
10:05:45|0.02303174
10:05:47|0.02303174
10:05:47|0.02303174
10:05:49|0.02303174
10:05:50|0.02303174
10:05:52|0.02303174
10:05:53|0.02303174
10:05:54|0.02303174
10:05:55|0.02303174
10:05:56|0.02303174
10:05:57|0.02303866
10:05:57|0.02304042
10:05:58|0.02304042
10:05:59|0.02304042
10:06:01|0.02304042
10:06:02|0.02304042
10:06:03|0.02304042
10:06:04|0.02304042
10:06:05|0.02304042
10:06:06|0.02304042
10:06:07|0.02304042
10:06:08|0.02304042
10:06:09|0.02304042
10:06:10|0.02304042
10:06:12|0.02307643
10:06:12|0.02307643
10:06:14|0.02304644
10:06:14|0.02304644
10:06:15|0.02304644
10:06:17|0.02304644
10:06:18|0.02304644
10:06:18|0.02303935
10:06:19|0.02303765
10:06:20|0.02299045
10:06:21|0.02298144
10:06:22|0.02298144
10:06:23|0.02298144
10:06:25|0.0229538
10:06:25|0.0229538
10:06:26|0.0229538
10:06:27|0.0229538
10:06:29|0.0229538
10:06:30|0.02298081
10:06:31|0.02298081
10:06:32|0.02298081
10:06:33|0.02298998
10:06:33|0.02298998
10:06:35|0.02298998
10:06:36|0.02298998
10:06:37|0.02298998
10:06:38|0.02298998
10:06:39|0.02298998
10:06:41|0.02298998
10:06:41|0.02298998
10:06:43|0.02298998
10:06:44|0.02298086
10:06:44|0.02298086
10:06:46|0.02298086
10:06:46|0.02298086
10:06:47|0.02298086
10:06:49|0.02298086
10:06:49|0.02298086
10:06:51|0.02298086
10:06:52|0.02298086
10:06:53|0.02298086
10:06:54|0.02298086
10:06:55|0.02298086
10:06:56|0.02298086
10:06:57|0.02298086
10:06:58|0.02298086
10:07:00|0.02298086
10:07:00|0.02298086
10:07:02|0.02298086
10:07:03|0.02298086
10:07:04|0.02298387
10:07:04|0.02298387
10:07:06|0.02298387
10:07:07|0.02298387
10:07:07|0.02298387
10:07:08|0.02298387
10:07:09|0.02298387
10:07:10|0.02298387
10:07:12|0.02298387
10:07:13|0.02298387
10:07:14|0.02298387
10:07:15|0.02298387
10:07:16|0.02297237
10:07:17|0.02297237
10:07:18|0.02297237
10:07:20|0.02297237
10:07:20|0.02297237
10:07:22|0.02297237
10:07:23|0.02297237
10:07:23|0.02298536
10:07:25|0.02303916
10:07:26|0.02303916
10:07:26|0.02303916
10:07:28|0.02303916
10:07:28|0.02302101
10:07:29|0.02302101
10:07:31|0.02302101
10:07:32|0.02302101
10:07:33|0.02302101
10:07:34|0.02302101
10:07:35|0.02302101
10:07:37|0.02302101
10:07:37|0.02302101
10:07:39|0.02302101
10:07:40|0.02302101
10:07:41|0.02302101
10:07:42|0.02302101
10:07:43|0.02302101
10:07:44|0.02302101
10:07:46|0.02302101
10:07:46|0.02302101
10:07:48|0.02302101
10:07:49|0.02302101
10:07:50|0.02301243
10:07:51|0.02301243
10:07:53|0.02302101
10:07:54|0.02302101
10:07:54|0.02302101
10:07:55|0.02302101
10:07:56|0.02302101
10:07:58|0.02302101
10:07:58|0.02302101
10:07:59|0.02302101
10:08:00|0.02302101
10:08:02|0.02302101
10:08:03|0.02302101
10:08:04|0.02302101
10:08:05|0.023021
10:08:06|0.023021
10:08:08|0.023021
10:08:08|0.023021
10:08:09|0.023021
10:08:10|0.023021
10:08:11|0.023021
10:08:12|0.023021
10:08:13|0.023021
10:08:14|0.023021
10:08:15|0.023021
10:08:16|0.023021
10:08:17|0.023021
10:08:18|0.023021
10:08:19|0.023021
10:08:20|0.023021
10:08:21|0.02300117
10:08:22|0.02300117
10:08:24|0.02300117
10:08:25|0.02300117
10:08:25|0.02300117
10:08:27|0.02300117
10:08:28|0.02300117
10:08:28|0.02300117
10:08:29|0.02300117
10:08:30|0.02300117
10:08:31|0.02300117
10:08:33|0.02300117
10:08:34|0.02300117
10:08:35|0.02300117
10:08:36|0.02300117
10:08:37|0.02300117
10:08:38|0.02300117
10:08:40|0.02300117
10:08:40|0.02300117
10:08:41|0.02300117
10:08:42|0.02300117
10:08:44|0.02300323
10:08:45|0.02299704
10:08:45|0.02299704
10:08:46|0.02299704
10:08:47|0.02299704
10:08:49|0.02299704
10:08:50|0.02299704
10:08:51|0.02299704
10:08:52|0.02299704
10:08:53|0.02299704
10:08:55|0.02299704
10:08:56|0.02299704
10:08:56|0.02299704
10:08:57|0.02299704
10:08:59|0.02299704
10:08:59|0.02299704
10:09:00|0.02300117
10:09:02|0.02300117
10:09:03|0.02300117
10:09:03|0.02300117
10:09:04|0.02300117
10:09:06|0.02300117
10:09:07|0.02300117
10:09:08|0.02300117
10:09:08|0.02300117
10:09:10|0.02300117
10:09:10|0.02300117
10:09:12|0.02300117
10:09:13|0.02300117
10:09:14|0.02300117
10:09:15|0.02300117
10:09:17|0.02298816
10:09:17|0.02298816
10:09:19|0.02298816
10:09:20|0.02298816
10:09:21|0.02298816
10:09:21|0.02298816
10:09:23|0.02298816
10:09:23|0.02298816
10:09:25|0.02298816
10:09:26|0.02298816
10:09:26|0.02298816
10:09:28|0.02298816
10:09:29|0.02298816
10:09:30|0.02298816
10:09:31|0.02298816
10:09:32|0.02298816
10:09:33|0.02298816
10:09:34|0.02298816
10:09:35|0.02298816
10:09:36|0.02295722
10:09:38|0.02297971
10:09:40|0.02299345
10:09:40|0.02299345
10:09:42|0.02299345
10:09:44|0.02300967
10:09:44|0.02300967
10:09:45|0.02300967
10:09:46|0.02301999
10:09:47|0.02301999
10:09:48|0.02301999
10:09:50|0.02301999
10:09:51|0.02301999
10:09:52|0.02300475
10:09:53|0.02300475
10:09:54|0.02300475
10:09:55|0.02300475
10:09:56|0.02300475
10:09:57|0.02300475
10:09:58|0.02299801
10:09:59|0.02299801
10:10:00|0.02299801
10:10:01|0.02299801
10:10:02|0.02299801
10:10:03|0.02299801
10:10:04|0.02299801
10:10:05|0.02299801
10:10:06|0.02299801
10:10:07|0.02299801
10:10:08|0.02299126
10:10:09|0.02299779
10:10:10|0.02299779
10:10:12|0.02299779
10:10:12|0.02299779
10:10:14|0.02299705
10:10:15|0.02299705
10:10:15|0.02299705
10:10:17|0.02299705
10:10:19|0.02296661
10:10:19|0.02294048
10:10:20|0.02294048
10:10:21|0.02294245
10:10:22|0.02294245
10:10:23|0.02294245
10:10:24|0.02294245
10:10:25|0.02294245
10:10:26|0.0229
10:10:28|0.0229
10:10:28|0.0229
10:10:29|0.0229
10:10:30|0.02292514
10:10:31|0.02292514
10:10:32|0.02292514
10:10:33|0.02292514
10:10:34|0.02292514
10:10:36|0.02292514
10:10:37|0.02292514
10:10:39|0.02291437
10:10:40|0.02291437
10:10:42|0.02291437
10:10:42|0.02291437
10:10:43|0.02291437
10:10:44|0.02292155
10:10:46|0.02292155
10:10:46|0.02292155
10:10:47|0.02291437
10:10:49|0.02291437
10:10:49|0.02291437
10:10:51|0.02291437
10:10:51|0.02291437
10:10:52|0.02291437
10:10:54|0.02294515
10:10:55|0.02294515
10:10:56|0.02294515
10:10:57|0.02294515
10:10:58|0.02294515
10:10:59|0.02294515
10:11:01|0.02294515
10:11:02|0.02294515
10:11:03|0.02294515
10:11:03|0.02295
10:11:04|0.02295
10:11:06|0.02296895
10:11:07|0.02296895
10:11:07|0.02296895
10:11:09|0.02296895
10:11:10|0.02296895
10:11:11|0.02296895
10:11:13|0.02296895
10:11:13|0.02294986
10:11:14|0.02294986
10:11:16|0.02294986
10:11:17|0.02294986
10:11:18|0.02294986
10:11:19|0.02294986
10:11:20|0.02292118
10:11:21|0.02292118
10:11:23|0.02294705
10:11:23|0.02294705
10:11:24|0.02294705
10:11:25|0.02294705
10:11:27|0.02294705
10:11:27|0.02294705
10:11:28|0.02294705
10:11:29|0.02294705
10:11:30|0.02294705
10:11:32|0.02294705
10:11:33|0.02294038
10:11:34|0.02294038
10:11:35|0.02294038
10:11:36|0.02294038
10:11:37|0.02294038
10:11:39|0.02294038
10:11:39|0.02294038
10:11:40|0.02294038
10:11:41|0.02294038
10:11:43|0.02294038
10:11:44|0.02294038
10:11:44|0.02294038
10:11:45|0.02294038
10:11:47|0.02294038
10:11:49|0.02294038
10:11:50|0.02294038
10:11:51|0.02294038
10:11:53|0.02294038
10:11:54|0.02294038
10:11:54|0.02294038
10:11:56|0.02294038
10:11:56|0.02294038
10:11:58|0.02294038
10:11:58|0.02294038
10:12:00|0.02294038
10:12:01|0.02294038
10:12:02|0.02294038
10:12:03|0.02294038
10:12:04|0.02294038
10:12:05|0.02294038
10:12:05|0.02294038
10:12:07|0.02294038
10:12:08|0.02294038
10:12:09|0.02294038
10:12:09|0.02294038
10:12:11|0.02294038
10:12:12|0.02294038
10:12:13|0.02294038
10:12:14|0.02294038
10:12:15|0.02295333
10:12:16|0.02295333
10:12:17|0.02294038
10:12:18|0.02294038
10:12:20|0.02294038
10:12:20|0.02294038
10:12:21|0.02294038
10:12:22|0.02294038
10:12:23|0.02294038
10:12:24|0.02294038
10:12:25|0.02294038
10:12:26|0.02294038
10:12:27|0.02294038
10:12:29|0.02294038
10:12:29|0.02294038
10:12:31|0.02294038
10:12:32|0.02294038
10:12:33|0.02294038
10:12:34|0.02294038
10:12:35|0.02294038
10:12:36|0.02294038
10:12:37|0.02294038
10:12:38|0.02294038
10:12:40|0.02294038
10:12:40|0.02294038
10:12:41|0.02298894
10:12:42|0.02297697
10:12:43|0.02297697
10:12:44|0.02297697
10:12:46|0.02299572
10:12:47|0.023
10:12:48|0.023
10:12:49|0.023
10:12:50|0.023
10:12:51|0.023
10:12:52|0.023
10:12:53|0.02298623
10:12:54|0.02298623
10:12:55|0.02298623
10:12:56|0.02298623
10:12:57|0.02298623
10:12:58|0.02298623
10:13:00|0.02298623
10:13:01|0.02299584
10:13:01|0.02299584
10:13:03|0.02299584
10:13:04|0.02301158
10:13:05|0.02301158
10:13:06|0.02301196
10:13:07|0.02301196
10:13:08|0.02301196
10:13:09|0.02303497
10:13:09|0.02303497
10:13:11|0.02307888
10:13:12|0.02307888
10:13:12|0.02307888
10:13:14|0.02304338
10:13:14|0.02304364
10:13:16|0.02304364
10:13:17|0.02304364
10:13:18|0.02304364
10:13:19|0.02304364
10:13:20|0.02304364
10:13:21|0.02304364
10:13:22|0.02304364
10:13:24|0.02304364
10:13:25|0.02304364
10:13:26|0.02304364
10:13:26|0.02304364
10:13:28|0.02305873
10:13:29|0.02305873
10:13:30|0.02305873
10:13:30|0.02305873
10:13:32|0.02305873
10:13:33|0.02305873
10:13:34|0.02305867
10:13:35|0.02305867
10:13:36|0.02305867
10:13:37|0.02305867
10:13:38|0.02306815
10:13:39|0.02306815
10:13:40|0.02307886
10:13:41|0.02307886
10:13:43|0.02307278
10:13:44|0.02303079
10:13:45|0.02303079
10:13:47|0.02303079
10:13:48|0.02303079
10:13:49|0.02303079
10:13:49|0.02303079
10:13:50|0.02303079
10:13:52|0.02303079
10:13:52|0.02303079
10:13:54|0.02303079
10:13:55|0.02306815
10:13:57|0.02306815
10:13:58|0.02306815
10:13:59|0.02306815
10:14:00|0.02306815
10:14:01|0.02306815
10:14:02|0.02306815
10:14:03|0.02311999
10:14:04|0.02312
10:14:05|0.02312
10:14:06|0.02311999
10:14:07|0.02311999
10:14:09|0.02311999
10:14:11|0.02311999
10:14:11|0.02306375
10:14:12|0.02306375
10:14:13|0.02308891
10:14:15|0.02308891
10:14:16|0.02308891
10:14:17|0.02308891
10:14:18|0.02308891
10:14:19|0.02308891
10:14:20|0.02308891
10:14:21|0.02306926
10:14:22|0.02306525
10:14:23|0.02306502
10:14:24|0.02303841
10:14:25|0.02303841
10:14:26|0.02303841
10:14:28|0.02303841
10:14:28|0.02305429
10:14:30|0.02305429
10:14:30|0.02305429
10:14:32|0.02305429
10:14:32|0.02305429
10:14:33|0.02305429
10:14:34|0.02304967
10:14:36|0.02304967
10:14:37|0.02306525
10:14:38|0.02306525
10:14:39|0.02309
10:14:39|0.02309
10:14:41|0.02309
10:14:41|0.02309
10:14:42|0.02309
10:14:44|0.02309
10:14:46|0.02309
10:14:47|0.02309
10:14:49|0.02309
10:14:50|0.02309
10:14:52|0.02308194
10:14:53|0.02308194
10:14:54|0.02308194
10:14:55|0.02308194
10:14:56|0.02308432
10:14:58|0.02308194
10:14:59|0.02308194
10:15:00|0.02308194
10:15:01|0.02308194
10:15:02|0.02308194
10:15:03|0.02308194
10:15:05|0.02308194
10:15:06|0.02305445
10:15:07|0.02305445
10:15:08|0.02305445
10:15:10|0.02305445
10:15:10|0.02305445
10:15:11|0.02305445
10:15:12|0.02305429
10:15:13|0.02305429
10:15:15|0.02305429
10:15:15|0.02305429
10:15:17|0.02305429
10:15:18|0.02305429
10:15:19|0.02306764
10:15:19|0.02306764
10:15:21|0.02306764
10:15:21|0.02306764
10:15:23|0.02305445
10:15:24|0.02306764
10:15:25|0.02306764
10:15:26|0.02306764
10:15:27|0.02306764
10:15:28|0.02306764
10:15:29|0.02306764
10:15:30|0.02306764
10:15:31|0.02306764
10:15:32|0.02306764
10:15:33|0.02306764
10:15:34|0.02306764
10:15:35|0.02305446
10:15:36|0.02305446
10:15:37|0.02305446
10:15:38|0.02305446
10:15:39|0.02305446
10:15:40|0.02305446
10:15:41|0.02305446
10:15:42|0.02305446
10:15:44|0.02305445
10:15:45|0.02305445
10:15:47|0.02305445
10:15:48|0.02305445
10:15:48|0.02306764
10:15:49|0.02306764
10:15:51|0.02306764
10:15:53|0.02306764
10:15:54|0.02306764
10:15:56|0.02306764
10:15:56|0.02306764
10:15:58|0.02308181
10:15:59|0.02308181
10:16:00|0.02308181
10:16:01|0.02308181
10:16:02|0.02308181
10:16:03|0.02308181
10:16:04|0.02308181
10:16:06|0.02308181
10:16:06|0.02308181
10:16:08|0.02306885
10:16:09|0.02306885
10:16:10|0.02306885
10:16:11|0.02306885
10:16:12|0.02306885
10:16:13|0.02306885
10:16:14|0.02306885
10:16:16|0.02306885
10:16:17|0.02306885
10:16:18|0.02306885
10:16:18|0.02308385
10:16:19|0.02308385
10:16:21|0.02308385
10:16:22|0.02308385
10:16:22|0.0230867
10:16:24|0.0230867
10:16:25|0.0230867
10:16:26|0.0230867
10:16:26|0.02312133
10:16:28|0.02312822
10:16:29|0.02310482
10:16:30|0.02309958
10:16:31|0.02309958
10:16:32|0.02312819
10:16:33|0.02312819
10:16:34|0.02312819
10:16:35|0.02311002
10:16:36|0.02312354
10:16:37|0.02310073
10:16:38|0.02310073
10:16:40|0.02310073
10:16:40|0.02310073
10:16:41|0.02310073
10:16:42|0.02310073
10:16:44|0.02312816
10:16:46|0.0231193
10:16:48|0.0231193
10:16:48|0.0231193
10:16:50|0.0231193
10:16:50|0.0231094
10:16:52|0.02314319
10:16:53|0.02314184
10:16:54|0.02314184
10:16:55|0.02314184
10:16:57|0.02314184
10:16:57|0.02314184
10:16:59|0.02312128
10:17:01|0.02312128
10:17:03|0.02312128
10:17:03|0.02309167
10:17:04|0.02309167
10:17:06|0.02309167
10:17:07|0.02309167
10:17:08|0.02309167
10:17:08|0.02309167
10:17:10|0.02309167
10:17:10|0.02309167
10:17:11|0.02309167
10:17:12|0.02309167
10:17:13|0.02309167
10:17:15|0.02310272
10:17:16|0.02310272
10:17:17|0.02310272
10:17:18|0.02311411
10:17:20|0.02311411
10:17:20|0.02311411
10:17:21|0.02311411
10:17:22|0.02311411
10:17:23|0.02311411
10:17:25|0.02311411
10:17:25|0.02311411
10:17:27|0.02311411
10:17:28|0.02311204
10:17:28|0.02311411
10:17:30|0.02311411
10:17:31|0.02311411
10:17:32|0.02311411
10:17:33|0.02311411
10:17:34|0.02311411
10:17:35|0.02311411
10:17:36|0.02311411
10:17:37|0.02311411
10:17:38|0.02310974
10:17:39|0.02311411
10:17:40|0.02311676
10:17:41|0.02311676
10:17:42|0.02311676
10:17:43|0.02311676
10:17:45|0.02311676
10:17:45|0.02311676
10:17:46|0.02311676
10:17:48|0.02311676
10:17:49|0.02311676
10:17:49|0.02311676
10:17:51|0.02311676
10:17:52|0.02311676
10:17:53|0.02310974
10:17:54|0.02310974
10:17:55|0.02310974
10:17:56|0.02310974
10:17:57|0.02310974
10:17:58|0.02310974
10:18:00|0.02310974
10:18:00|0.02310974
10:18:02|0.02310974
10:18:03|0.02310974
10:18:03|0.02310974
10:18:05|0.02310974
10:18:08|0.02310974
10:18:08|0.02310974
10:18:09|0.02308942
10:18:11|0.02308942
10:18:12|0.02308942
10:18:12|0.02308942
10:18:14|0.02308942
10:18:15|0.02308942
10:18:17|0.02308942
10:18:18|0.02308942
10:18:19|0.02308942
10:18:20|0.02308942
10:18:22|0.02308942
10:18:22|0.02308942
10:18:24|0.02308942
10:18:25|0.02309351
10:18:25|0.02309351
10:18:26|0.02309351
10:18:28|0.02309351
10:18:28|0.02309351
10:18:29|0.02309351
10:18:31|0.02309351
10:18:32|0.02309351
10:18:33|0.02309351
10:18:34|0.02309351
10:18:35|0.02309351
10:18:36|0.02309351
10:18:38|0.02309339
10:18:39|0.02309339
10:18:40|0.02309339
10:18:41|0.02309339
10:18:41|0.02309339
10:18:43|0.02309339
10:18:43|0.02309318
10:18:44|0.02309318
10:18:47|0.02309318
10:18:48|0.02309318
10:18:50|0.02308432
10:18:51|0.02308432
10:18:52|0.02308432
10:18:53|0.02308432
10:18:53|0.02308432
10:18:55|0.02308432
10:18:56|0.02308432
10:18:57|0.02308432
10:18:58|0.02308432
10:18:59|0.02308432
10:19:00|0.02308432
10:19:01|0.02308432
10:19:02|0.02308432
10:19:03|0.02305902
10:19:04|0.02302237
10:19:05|0.02302237
10:19:06|0.02302237
10:19:07|0.02302237
10:19:09|0.0230335
10:19:09|0.0230335
10:19:10|0.0230335
10:19:11|0.0230335
10:19:13|0.0230335
10:19:14|0.0230335
10:19:14|0.0230335
10:19:15|0.0230335
10:19:16|0.0230335
10:19:17|0.02301607
10:19:18|0.02301607
10:19:19|0.02301607
10:19:21|0.02301607
10:19:21|0.02301607
10:19:22|0.02301607
10:19:24|0.02301607
10:19:25|0.02301607
10:19:26|0.02301607
10:19:26|0.02301607
10:19:28|0.02301607
10:19:29|0.02301607
10:19:30|0.02301607
10:19:30|0.02301607
10:19:32|0.02301607
10:19:33|0.02301607
10:19:34|0.02299801
10:19:34|0.02299797
10:19:35|0.02301607
10:19:36|0.02301607
10:19:38|0.02301607
10:19:39|0.02301607
10:19:39|0.02301607
10:19:41|0.02301607
10:19:42|0.02299947
10:19:43|0.02299947
10:19:44|0.02299947
10:19:46|0.02299947
10:19:47|0.02299865
10:19:48|0.02299865
10:19:50|0.02299865
10:19:51|0.02299865
10:19:51|0.02299865
10:19:53|0.02299865
10:19:54|0.02299865
10:19:55|0.02299865
10:19:56|0.02296568
10:19:57|0.02296568
10:19:58|0.02296568
10:19:59|0.02296568
10:20:01|0.02296568
10:20:01|0.02296568
10:20:03|0.02296568
10:20:04|0.02296568
10:20:06|0.02297914
10:20:06|0.02297914
10:20:08|0.02295825
10:20:08|0.02295825
10:20:09|0.02295825
10:20:11|0.02295825
10:20:12|0.02295825
10:20:12|0.02295
10:20:13|0.02295929
10:20:15|0.02295929
10:20:15|0.02295929
10:20:16|0.02295929
10:20:17|0.02295929
10:20:19|0.02295826
10:20:20|0.02295826
10:20:22|0.02295826
10:20:23|0.02295826
10:20:23|0.02295933
10:20:24|0.02295826
10:20:26|0.02294681
10:20:26|0.02294681
10:20:27|0.02294681
10:20:28|0.02294681
10:20:29|0.02294681
10:20:30|0.02294681
10:20:31|0.02294681
10:20:33|0.02294117
10:20:33|0.02294117
10:20:34|0.02294117
10:20:35|0.02296188
10:20:36|0.02296188
10:20:38|0.02296188
10:20:38|0.02296188
10:20:39|0.02294118
10:20:40|0.02294118
10:20:41|0.02294118
10:20:42|0.02294118
10:20:43|0.02294118
10:20:44|0.02295379
10:20:45|0.02295379
10:20:47|0.02295379
10:20:49|0.02295379
10:20:49|0.02295379
10:20:51|0.02295379
10:20:53|0.02295379
10:20:55|0.02295379
10:20:56|0.02295379
10:20:56|0.02295379
10:20:58|0.02296568
10:20:58|0.02296568
10:20:59|0.02296568
10:21:01|0.02296568
10:21:01|0.02296568
10:21:02|0.02296568
10:21:03|0.02296568
10:21:05|0.02296568
10:21:06|0.02296568
10:21:07|0.02294
10:21:08|0.02294
10:21:08|0.02295265
10:21:10|0.02296325
10:21:11|0.02296325
10:21:11|0.02296325
10:21:13|0.02296325
10:21:14|0.02296568
10:21:15|0.02297575
10:21:15|0.02297575
10:21:17|0.02297575
10:21:18|0.02297575
10:21:19|0.02297575
10:21:20|0.02297575
10:21:21|0.02297575
10:21:22|0.02297575
10:21:23|0.02297575
10:21:24|0.02297575
10:21:25|0.02297575
10:21:26|0.02297575
10:21:27|0.02297575
10:21:28|0.02297575
10:21:29|0.02297575
10:21:30|0.02297575
10:21:31|0.02297575
10:21:32|0.02297575
10:21:33|0.02297575
10:21:34|0.02297575
10:21:35|0.02300117
10:21:36|0.02300117
10:21:37|0.02300117
10:21:38|0.02300117
10:21:39|0.02300117
10:21:40|0.02300117
10:21:41|0.02300117
10:21:42|0.02300117
10:21:44|0.02300424
10:21:44|0.02300424
10:21:45|0.02300424
10:21:46|0.02300424
10:21:48|0.02300424
10:21:48|0.02300424
10:21:51|0.02300424
10:21:52|0.02300424
10:21:53|0.02300872
10:21:54|0.02300872
10:21:55|0.02300872
10:21:56|0.02300872
10:21:58|0.02300872
10:21:58|0.02300424
10:21:59|0.02300424
10:22:01|0.02299489
10:22:02|0.02301607
10:22:03|0.02301607
10:22:03|0.02302025
10:22:05|0.02302025
10:22:07|0.02302025
10:22:07|0.02302025
10:22:08|0.02302025
10:22:09|0.02302025
10:22:11|0.02302025
10:22:11|0.02309339
10:22:12|0.02309339
10:22:13|0.02306381
10:22:14|0.02306381
10:22:15|0.02308233
10:22:17|0.02308233
10:22:17|0.02308233
10:22:19|0.02308233
10:22:19|0.02308233
10:22:21|0.02308233
10:22:22|0.02308233
10:22:23|0.02308233
10:22:24|0.02306076
10:22:25|0.02306076
10:22:26|0.02306076
10:22:27|0.02306076
10:22:28|0.02306076
10:22:29|0.02306076
10:22:30|0.02305519
10:22:31|0.02305519
10:22:32|0.02305519
10:22:33|0.02305519
10:22:34|0.02307772
10:22:35|0.02307772
10:22:36|0.02307772
10:22:38|0.02307772
10:22:38|0.02307772
10:22:39|0.02307772
10:22:41|0.02307772
10:22:41|0.02307772
10:22:42|0.02307772
10:22:43|0.02307772
10:22:45|0.02307772
10:22:45|0.02307772
10:22:46|0.02307772
10:22:47|0.02307772
10:22:48|0.02307772
10:22:50|0.02306855
10:22:50|0.02306855
10:22:54|0.02306855
10:22:54|0.02306855
10:22:55|0.02306855
10:22:56|0.02306855
10:22:58|0.02306855
10:22:59|0.02306855
10:23:00|0.02306855
10:23:01|0.02306855
10:23:02|0.02306855
10:23:03|0.02306855
10:23:04|0.02307083
10:23:05|0.02307083
10:23:06|0.02307083
10:23:07|0.02307083
10:23:08|0.02307083
10:23:09|0.02307083
10:23:11|0.02307083
10:23:12|0.02306394
10:23:12|0.02307083
10:23:13|0.02307083
10:23:15|0.02307083
10:23:17|0.02307083
10:23:18|0.02307083
10:23:19|0.02307083
10:23:20|0.02307774
10:23:21|0.02307774
10:23:21|0.02308
10:23:23|0.02304032
10:23:24|0.02304032
10:23:25|0.02304032
10:23:26|0.02304032
10:23:27|0.02304032
10:23:28|0.02304032
10:23:29|0.02304032
10:23:31|0.02303001
10:23:32|0.02303001
10:23:33|0.02299904
10:23:33|0.02299904
10:23:35|0.02299904
10:23:35|0.02299904
10:23:37|0.02299904
10:23:37|0.02299904
10:23:39|0.02299904
10:23:40|0.02299904
10:23:41|0.02299904
10:23:42|0.02299904
10:23:44|0.02299904
10:23:44|0.02299904
10:23:45|0.02298339
10:23:46|0.02298339
10:23:47|0.02298339
10:23:48|0.02298339
10:23:49|0.02298339
10:23:50|0.02298339
10:23:52|0.02298339
10:23:54|0.02298339
10:23:55|0.02298339
10:23:56|0.02298339
10:23:57|0.02298339
10:23:58|0.02298339
10:23:59|0.02298339
10:24:00|0.02298339
10:24:01|0.02298144
10:24:02|0.02297659
10:24:04|0.02297659
10:24:05|0.0229678
10:24:06|0.02297038
10:24:07|0.02297038
10:24:08|0.02297038
10:24:09|0.02297038
10:24:10|0.02297038
10:24:11|0.02296399
10:24:13|0.02296399
10:24:13|0.02296399
10:24:15|0.02296399
10:24:16|0.02296399
10:24:17|0.0229725
10:24:18|0.0229725
10:24:19|0.02298354
10:24:20|0.02298354
10:24:21|0.02298354
10:24:22|0.02298354
10:24:23|0.02298354
10:24:24|0.02298354
10:24:27|0.02295819
10:24:27|0.02295816
10:24:28|0.02295816
10:24:29|0.02297921
10:24:30|0.02297921
10:24:31|0.02297921
10:24:33|0.02297921
10:24:34|0.02297921
10:24:35|0.02297921
10:24:36|0.02297921
10:24:37|0.02297921
10:24:38|0.02297921
10:24:39|0.02297921
10:24:40|0.02297921
10:24:41|0.02297942
10:24:42|0.02297942
10:24:44|0.02297942
10:24:44|0.02301162
10:24:45|0.02301621
10:24:46|0.02301621
10:24:48|0.02301621
10:24:50|0.02301621
10:24:50|0.02301621
10:24:51|0.02301621
10:24:53|0.02301621
10:24:53|0.02301621
10:24:55|0.02301621
10:24:56|0.02301621
10:24:58|0.02301621
10:24:59|0.02301621
10:25:00|0.02301621
10:25:01|0.02301621
10:25:02|0.0230064
10:25:03|0.0230064
10:25:04|0.0230064
10:25:05|0.0230064
10:25:06|0.0230064
10:25:07|0.0230064
10:25:08|0.0230064
10:25:10|0.0230064
10:25:10|0.0230064
10:25:12|0.0230064
10:25:12|0.0230064
10:25:14|0.0230064
10:25:15|0.0230064
10:25:15|0.02300425
10:25:17|0.02300425
10:25:17|0.0230064
10:25:18|0.0230064
10:25:20|0.0230064
10:25:21|0.0230064
10:25:22|0.0230064
10:25:23|0.0230064
10:25:24|0.0230064
10:25:25|0.0230064
10:25:26|0.02306194
10:25:27|0.02306194
10:25:28|0.02306194
10:25:29|0.02306194
10:25:30|0.02306194
10:25:31|0.02306194
10:25:32|0.02306194
10:25:32|0.02306194
10:25:34|0.02306194
10:25:35|0.02306194
10:25:36|0.02306194
10:25:37|0.02306194
10:25:38|0.02306194
10:25:39|0.02306194
10:25:40|0.02306194
10:25:41|0.02306194
10:25:42|0.02306194
10:25:43|0.02306194
10:25:44|0.02306194
10:25:45|0.02306194
10:25:47|0.02306194
10:25:47|0.02304098
10:25:49|0.02304098
10:25:49|0.02304098
10:25:50|0.02304098
10:25:51|0.02304098
10:25:53|0.02304098
10:25:55|0.02304098
10:25:56|0.02304098
10:25:56|0.02304098
10:25:59|0.02304098
10:25:59|0.02302811
10:26:00|0.02307419
10:26:01|0.02307419
10:26:03|0.02307419
10:26:04|0.02303663
10:26:05|0.02303663
10:26:06|0.02303663
10:26:07|0.02303663
10:26:08|0.02303663
10:26:09|0.02303663
10:26:10|0.02303663
10:26:11|0.02303663
10:26:12|0.02303663
10:26:14|0.02303663
10:26:14|0.02303663
10:26:16|0.02303663
10:26:17|0.02303663
10:26:18|0.02302516
10:26:19|0.02302516
10:26:20|0.02301536
10:26:21|0.02301536
10:26:22|0.02301536
10:26:23|0.02301536
10:26:24|0.02301536
10:26:25|0.02301536
10:26:26|0.02301536
10:26:27|0.02301536
10:26:28|0.02301536
10:26:29|0.02301536
10:26:30|0.02301536
10:26:31|0.02302286
10:26:32|0.02302286
10:26:33|0.02302286
10:26:34|0.02302286
10:26:35|0.02302286
10:26:36|0.02302286
10:26:38|0.02302286
10:26:38|0.02302286
10:26:40|0.02302286
10:26:40|0.02302286
10:26:42|0.02302286
10:26:43|0.02302286
10:26:43|0.02302286
10:26:44|0.02302286
10:26:45|0.02302286
10:26:47|0.02302286
10:26:48|0.02302286
10:26:49|0.02302286
10:26:50|0.02302286
10:26:51|0.02302286
10:26:52|0.02304645
10:26:53|0.02304645
10:26:54|0.02304645
10:26:55|0.02304645
10:26:57|0.02304645
10:26:58|0.02304645
10:26:59|0.02304645
10:27:00|0.02302286
10:27:02|0.02299488
10:27:03|0.02299488
10:27:03|0.02299488
10:27:04|0.02297654
10:27:06|0.02295818
10:27:07|0.02295818
10:27:08|0.02295818
10:27:09|0.02295818
10:27:10|0.02295818
10:27:11|0.02295818
10:27:12|0.02295818
10:27:13|0.02294117
10:27:15|0.02296394
10:27:16|0.02296394
10:27:16|0.02296394
10:27:17|0.02296394
10:27:19|0.02296394
10:27:20|0.02296394
10:27:21|0.02296394
10:27:22|0.02296394
10:27:23|0.02296394
10:27:24|0.02296394
10:27:25|0.02296394
10:27:27|0.02296394
10:27:27|0.02294
10:27:28|0.02294
10:27:30|0.02294
10:27:30|0.02294
10:27:31|0.02294
10:27:33|0.02294
10:27:34|0.02294
10:27:35|0.02294
10:27:35|0.02294
10:27:37|0.02294
10:27:38|0.02294
10:27:40|0.02294
10:27:41|0.02293695
10:27:42|0.02293695
10:27:42|0.02293695
10:27:44|0.02293695
10:27:44|0.02293695
10:27:45|0.02293695
10:27:46|0.02293695
10:27:48|0.02293695
10:27:49|0.02294197
10:27:50|0.02294197
10:27:51|0.02294197
10:27:52|0.02294197
10:27:53|0.02294197
10:27:54|0.02294197
10:27:55|0.02294197
10:27:56|0.02294197
10:27:57|0.02294197
10:27:58|0.02294197
10:28:00|0.02294197
10:28:01|0.02294197
10:28:01|0.02294197
10:28:03|0.02294197
10:28:04|0.02294197
10:28:05|0.02293968
10:28:06|0.02293968
10:28:07|0.02296911
10:28:08|0.02296911
10:28:09|0.02296911
10:28:10|0.02296911
10:28:12|0.02296911
10:28:14|0.02296911
10:28:14|0.02296911
10:28:15|0.02296911
10:28:16|0.02296911
10:28:17|0.02294038
10:28:19|0.02294038
10:28:19|0.02294043
10:28:20|0.02294043
10:28:22|0.02294043
10:28:23|0.02294043
10:28:23|0.02294043
10:28:25|0.02294043
10:28:26|0.02294043
10:28:27|0.02294043
10:28:28|0.02294043
10:28:29|0.02294043
10:28:31|0.02294043
10:28:31|0.02294043
10:28:33|0.02294043
10:28:34|0.02294043
10:28:35|0.02294043
10:28:36|0.02294043
10:28:37|0.02294043
10:28:38|0.02290479
10:28:39|0.02290479
10:28:40|0.02294026
10:28:41|0.02294026
10:28:42|0.02294026
10:28:43|0.02294026
10:28:44|0.02294026
10:28:45|0.02294026
10:28:46|0.02294026
10:28:47|0.02294026
10:28:48|0.02294026
10:28:49|0.02294026
10:28:50|0.02294026
10:28:51|0.02294026
10:28:52|0.02294026
10:28:53|0.02294026
10:28:54|0.02294026
10:28:56|0.02294026
10:28:57|0.02294026
10:28:58|0.02292123
10:28:59|0.02292123
10:29:00|0.02294014
10:29:02|0.02289603
10:29:03|0.02289603
10:29:04|0.02289373
10:29:05|0.02289373
10:29:06|0.02289373
10:29:08|0.02289373
10:29:08|0.02289373
10:29:09|0.02289373
10:29:11|0.02289373
10:29:12|0.02289
10:29:13|0.0228777
10:29:14|0.0228782
10:29:15|0.0228782
10:29:16|0.0228782
10:29:17|0.0228777
10:29:19|0.02289373
10:29:20|0.02289777
10:29:21|0.02290537
10:29:21|0.02290537
10:29:23|0.02290537
10:29:24|0.02290537
10:29:25|0.02290537
10:29:26|0.02290537
10:29:27|0.02290537
10:29:27|0.02290537
10:29:29|0.02290537
10:29:30|0.02290537
10:29:31|0.02290537
10:29:32|0.02290537
10:29:33|0.02287635
10:29:34|0.02287635
10:29:35|0.02287635
10:29:37|0.02287635
10:29:37|0.02287635
10:29:38|0.02287635
10:29:39|0.02287635
10:29:41|0.02287635
10:29:41|0.02287635
10:29:42|0.02287635
10:29:43|0.02287635
10:29:44|0.02287635
10:29:45|0.02287635
10:29:46|0.02287635
10:29:48|0.02289973
10:29:48|0.02288456
10:29:49|0.02288456
10:29:50|0.0229052
10:29:52|0.0229052
10:29:53|0.0229052
10:29:53|0.0229052
10:29:56|0.0229052
10:29:57|0.0229052
10:29:58|0.0229052
10:29:59|0.0229052
10:30:01|0.0229052
10:30:02|0.0229052
10:30:04|0.0229052
10:30:04|0.0229052
10:30:05|0.0229052
10:30:06|0.0229052
10:30:08|0.0229052
10:30:09|0.02289416
10:30:10|0.02289416
10:30:11|0.02289416
10:30:12|0.02289416
10:30:13|0.02289416
10:30:14|0.02287635
10:30:15|0.02287635
10:30:16|0.02287635
10:30:17|0.02287635
10:30:18|0.02287635
10:30:20|0.02287635
10:30:20|0.02287635
10:30:22|0.02287635
10:30:22|0.02287635
10:30:23|0.02287635
10:30:25|0.02287635
10:30:25|0.02287635
10:30:27|0.02287635
10:30:28|0.02287635
10:30:29|0.02287635
10:30:30|0.02287635
10:30:31|0.02287635
10:30:32|0.02287635
10:30:32|0.02287635
10:30:34|0.02287635
10:30:35|0.02287635
10:30:36|0.02287635
10:30:37|0.02287635
10:30:38|0.02287635
10:30:38|0.02287092
10:30:40|0.02287092
10:30:41|0.02287092
10:30:42|0.02282581
10:30:43|0.02282581
10:30:43|0.02282581
10:30:45|0.0228168
10:30:46|0.0228168
10:30:46|0.0228168
10:30:48|0.02281683
10:30:48|0.02281683
10:30:50|0.02281683
10:30:51|0.02281683
10:30:52|0.0228168
10:30:53|0.0228168
10:30:53|0.0228168
10:30:55|0.02283423
10:30:56|0.02283423
10:30:57|0.02281683
10:30:59|0.02281683
10:30:59|0.02281683
10:31:02|0.02281683
10:31:03|0.02281683
10:31:03|0.02281683
10:31:05|0.02281683
10:31:05|0.02281683
10:31:06|0.02281683
10:31:07|0.02283551
10:31:09|0.02283551
10:31:09|0.02283551
10:31:11|0.02283551
10:31:12|0.02283551
10:31:12|0.02283551
10:31:14|0.02283551
10:31:15|0.02283551
10:31:16|0.02283551
10:31:17|0.02283551
10:31:18|0.02283551
10:31:19|0.02283551
10:31:20|0.02283551
10:31:22|0.02283131
10:31:22|0.02283131
10:31:23|0.02283131
10:31:24|0.02283131
10:31:25|0.02283131
10:31:26|0.02285512
10:31:27|0.02285512
10:31:29|0.02285512
10:31:30|0.02285512
10:31:30|0.02285512
10:31:32|0.02285512
10:31:33|0.02285512
10:31:34|0.02285512
10:31:35|0.02285512
10:31:36|0.02286901
10:31:36|0.02286901
10:31:37|0.02286901
10:31:38|0.02286901
10:31:41|0.02286901
10:31:41|0.02286901
10:31:42|0.02286901
10:31:43|0.02286901
10:31:44|0.02286901
10:31:46|0.02286901
10:31:46|0.02286901
10:31:48|0.02286901
10:31:49|0.02286901
10:31:49|0.02286901
10:31:51|0.02286901
10:31:51|0.02286901
10:31:52|0.02286901
10:31:54|0.02286901
10:31:55|0.02286901
10:31:56|0.02285265
10:31:57|0.02285265
10:31:58|0.02285265
10:31:58|0.02285265
10:32:01|0.02285265
10:32:02|0.02285265
10:32:04|0.02288502
10:32:06|0.02288502
10:32:07|0.02288502
10:32:08|0.02288502
10:32:09|0.02288502
10:32:09|0.02288502
10:32:10|0.02288502
10:32:12|0.02288502
10:32:15|0.02288502
10:32:16|0.02288502
10:32:17|0.02288502
10:32:19|0.02288502
10:32:20|0.02288502
10:32:21|0.02286167
10:32:21|0.02286167
10:32:23|0.02286167
10:32:24|0.02286167
10:32:25|0.02286167
10:32:26|0.02286167
10:32:27|0.02286167
10:32:28|0.02286167
10:32:30|0.02286167
10:32:31|0.02286167
10:32:36|0.02283921
10:32:37|0.02283921
10:32:39|0.02283921
10:32:40|0.02283921
10:32:40|0.02283921
10:32:42|0.02283194
10:32:42|0.02282122
10:32:43|0.02282122
10:32:45|0.02282122
10:32:46|0.02280701
10:32:47|0.02280701
10:32:48|0.02276444
10:32:48|0.02276444
10:32:50|0.02279068
10:32:50|0.02276508
10:32:52|0.02278153
10:32:52|0.02278153
10:32:53|0.02277972
10:32:55|0.02277972
10:32:55|0.02276783
10:32:57|0.02279542
10:32:58|0.02279542
10:32:58|0.02279542
10:33:01|0.02279542
10:33:02|0.02279542
10:33:04|0.02279542
10:33:04|0.02279542
10:33:05|0.02279542
10:33:07|0.02279542
10:33:08|0.02279542
10:33:09|0.02279542
10:33:10|0.02279542
10:33:11|0.02279542
10:33:13|0.02279542
10:33:13|0.02279542
10:33:14|0.02274561
10:33:15|0.02275684
10:33:16|0.02275684
10:33:18|0.02275684
10:33:19|0.02274719
10:33:20|0.02274719
10:33:21|0.02278527
10:33:21|0.02278527
10:33:23|0.02278527
10:33:24|0.02278527
10:33:25|0.02278527
10:33:26|0.02278527
10:33:27|0.02280465
10:33:28|0.02280465
10:33:29|0.02280465
10:33:30|0.02280465
10:33:31|0.02280465
10:33:32|0.02280465
10:33:34|0.02280465
10:33:35|0.02282087
10:33:35|0.02283217
10:33:37|0.02281614
10:33:38|0.02281614
10:33:39|0.02281614
10:33:40|0.02280901
10:33:42|0.02280901
10:33:43|0.02280901
10:33:43|0.02280901
10:33:45|0.02283234
10:33:46|0.02283234
10:33:46|0.02285242
10:33:50|0.02285506
10:33:51|0.02282997
10:33:51|0.02282997
10:33:52|0.02282997
10:33:54|0.02284153
10:33:54|0.02284155
10:33:56|0.02284155
10:33:57|0.02284155
10:33:58|0.02284155
10:33:59|0.02284155
10:34:00|0.02284155
10:34:02|0.02282658
10:34:04|0.02282658
10:34:05|0.02282658
10:34:05|0.02282658
10:34:07|0.02282658
10:34:07|0.02282658
10:34:09|0.02282658
10:34:10|0.02282658
10:34:11|0.02282286
10:34:12|0.02279996
10:34:13|0.02282187
10:34:14|0.02282187
10:34:15|0.02282187
10:34:16|0.02282781
10:34:18|0.02282552
10:34:18|0.02281691
10:34:19|0.02281691
10:34:21|0.02280751
10:34:22|0.02282946
10:34:22|0.02282946
10:34:23|0.02282946
10:34:25|0.02282946
10:34:25|0.02282946
10:34:27|0.02282946
10:34:28|0.02284137
10:34:29|0.02284144
10:34:30|0.02284144
10:34:31|0.02284144
10:34:32|0.02284144
10:34:33|0.02281393
10:34:34|0.02281393
10:34:35|0.02281393
10:34:36|0.02281393
10:34:37|0.02281393
10:34:38|0.02281393
10:34:39|0.0227953
10:34:41|0.0227953
10:34:41|0.02278543
10:34:43|0.02279524
10:34:43|0.02279524
10:34:45|0.02277901
10:34:46|0.02277901
10:34:46|0.02277901
10:34:48|0.02277901
10:34:49|0.02276553
10:34:50|0.02276553
10:34:51|0.02276553
10:34:52|0.02273749
10:34:53|0.02273749
10:34:54|0.02273749
10:34:55|0.02273749
10:34:56|0.02273749
10:34:57|0.02273749
10:34:58|0.02275909
10:35:00|0.02273987
10:35:01|0.02274276
10:35:02|0.02275682
10:35:04|0.02275682
10:35:05|0.02274275
10:35:06|0.02274276
10:35:06|0.02274276
10:35:07|0.022742
10:35:09|0.0227152
10:35:10|0.02271789
10:35:11|0.02271789
10:35:12|0.02271789
10:35:13|0.02270028
10:35:14|0.02269767
10:35:15|0.02269767
10:35:16|0.02269729
10:35:17|0.0226698
10:35:18|0.02266288
10:35:19|0.02266586
10:35:21|0.02266522
10:35:21|0.02266534
10:35:22|0.02266534
10:35:23|0.02266534
10:35:25|0.02266534
10:35:25|0.02266534
10:35:27|0.022665
10:35:27|0.022665
10:35:28|0.022665
10:35:29|0.022665
10:35:31|0.022665
10:35:31|0.02261322
10:35:33|0.02262514
10:35:34|0.02262514
10:35:34|0.02262514
10:35:36|0.02262514
10:35:37|0.02262514
10:35:38|0.02259964
10:35:39|0.02262177
10:35:40|0.02262639
10:35:41|0.02264674
10:35:42|0.02264674
10:35:43|0.02264674
10:35:44|0.02261412
10:35:45|0.02261412
10:35:46|0.02261412
10:35:47|0.02261412
10:35:49|0.02261412
10:35:49|0.02261412
10:35:50|0.02261412
10:35:51|0.02259717
10:35:52|0.02259717
10:35:53|0.02259717
10:35:54|0.02259717
10:35:55|0.02259717
10:35:56|0.02259717
10:35:57|0.02259717
10:35:58|0.02261049
10:36:00|0.02261412
10:36:01|0.02259422
10:36:03|0.02259422
10:36:04|0.02261412
10:36:05|0.02261412
10:36:06|0.02260746
10:36:07|0.02262639
10:36:08|0.02260101
10:36:09|0.02260101
10:36:11|0.02260101
10:36:11|0.02260101
10:36:13|0.02259284
10:36:14|0.02258754
10:36:15|0.02258754
10:36:16|0.02258754
10:36:17|0.02258754
10:36:18|0.02258754
10:36:19|0.02258245
10:36:20|0.02256934
10:36:21|0.02260377
10:36:22|0.02260377
10:36:23|0.022591
10:36:24|0.02259102
10:36:25|0.02259102
10:36:26|0.02262186
10:36:27|0.02262186
10:36:29|0.02262186
10:36:29|0.02262186
10:36:30|0.02262186
10:36:32|0.02262611
10:36:33|0.02262611
10:36:34|0.02262611
10:36:35|0.02262611
10:36:36|0.02262611
10:36:38|0.02260288
10:36:38|0.02262355
10:36:39|0.02262355
10:36:40|0.02262583
10:36:41|0.02262584
10:36:42|0.02262584
10:36:43|0.02262579
10:36:44|0.02262579
10:36:45|0.02262579
10:36:47|0.02262579
10:36:47|0.02262579
10:36:49|0.02262579
10:36:49|0.02262579
10:36:50|0.02262579
10:36:52|0.02262579
10:36:53|0.02262579
10:36:54|0.02262574
10:36:54|0.02257434
10:36:56|0.02257434
10:36:57|0.02257434
10:36:58|0.02257435
10:36:59|0.02257435
10:37:00|0.02258241
10:37:00|0.02258241
10:37:02|0.02256918
10:37:03|0.02258242
10:37:05|0.02256886
10:37:07|0.02256918
10:37:08|0.02256918
10:37:09|0.02256751
10:37:11|0.02256
10:37:12|0.02256
10:37:12|0.02257585
10:37:14|0.02257585
10:37:15|0.02257585
10:37:15|0.02257585
10:37:16|0.02257585
10:37:17|0.02256224
10:37:18|0.02256224
10:37:20|0.02256434
10:37:21|0.02256434
10:37:22|0.02256434
10:37:24|0.02257585
10:37:25|0.02257585
10:37:26|0.02257585
10:37:26|0.02257585
10:37:27|0.02257585
10:37:28|0.02257585
10:37:29|0.02256664
10:37:30|0.02256664
10:37:31|0.02257113
10:37:32|0.02257113
10:37:33|0.02257113
10:37:34|0.02257113
10:37:36|0.02257113
10:37:36|0.02257113
10:37:37|0.02257113
10:37:38|0.02257113
10:37:40|0.02257113
10:37:40|0.02257113
10:37:42|0.02257113
10:37:43|0.02257113
10:37:44|0.02257113
10:37:45|0.02257113
10:37:46|0.02257113
10:37:47|0.02256001
10:37:48|0.02256001
10:37:49|0.02256001
10:37:50|0.02255275
10:37:51|0.02254
10:37:52|0.02254
10:37:53|0.02253446
10:37:55|0.02253446
10:37:56|0.02253446
10:37:56|0.02253321
10:37:57|0.02253001
10:37:58|0.02253001
10:38:01|0.02254727
10:38:01|0.02256311
10:38:02|0.02256311
10:38:03|0.02256311
10:38:04|0.02256311
10:38:06|0.02256311
10:38:07|0.02256311
10:38:08|0.02256311
10:38:09|0.02256311
10:38:10|0.02256311
10:38:12|0.02256311
10:38:13|0.02256311
10:38:14|0.02256311
10:38:15|0.02256311
10:38:17|0.02256311
10:38:17|0.02256311
10:38:19|0.02256311
10:38:20|0.02256311
10:38:21|0.02256311
10:38:22|0.02256311
10:38:23|0.02255167
10:38:24|0.02255859
10:38:25|0.02255859
10:38:26|0.02255859
10:38:28|0.02255859
10:38:29|0.02256474
10:38:30|0.02256474
10:38:31|0.02254849
10:38:32|0.02254849
10:38:33|0.02254849
10:38:34|0.02254849
10:38:34|0.02254849
10:38:36|0.02254849
10:38:36|0.0225368
10:38:37|0.0225368
10:38:39|0.0225368
10:38:40|0.0225368
10:38:41|0.0225322
10:38:42|0.02255168
10:38:44|0.02255168
10:38:44|0.0225368
10:38:45|0.0225368
10:38:47|0.02254919
10:38:47|0.02254919
10:38:48|0.02254919
10:38:49|0.02254919
10:38:51|0.02254919
10:38:51|0.02254919
10:38:52|0.02254919
10:38:54|0.02254919
10:38:55|0.02254897
10:38:55|0.02254897
10:38:56|0.02254897
10:38:57|0.02254897
10:38:58|0.02254897
10:39:00|0.02254897
10:39:00|0.02254897
10:39:01|0.02254897
10:39:02|0.02256072
10:39:04|0.02256072
10:39:04|0.02259646
10:39:05|0.02259646
10:39:08|0.02259923
10:39:08|0.02259923
10:39:10|0.02259923
10:39:11|0.02259464
10:39:11|0.02259464
10:39:14|0.02259464
10:39:15|0.02258398
10:39:16|0.02258398
10:39:17|0.02258398
10:39:18|0.02258398
10:39:19|0.02258398
10:39:20|0.02258398
10:39:21|0.02259239
10:39:22|0.02259238
10:39:23|0.02259238
10:39:25|0.02259238
10:39:25|0.02261493
10:39:26|0.02261493
10:39:28|0.02261493
10:39:29|0.02261493
10:39:30|0.02261493
10:39:31|0.02261996
10:39:32|0.02260871
10:39:33|0.02260871
10:39:34|0.02260871
10:39:35|0.02260871
10:39:36|0.02260871
10:39:38|0.02260871
10:39:38|0.02260871
10:39:39|0.02257297
10:39:40|0.02257297
10:39:41|0.0225879
10:39:42|0.0225879
10:39:44|0.0225879
10:39:44|0.0225879
10:39:46|0.0225879
10:39:47|0.0225879
10:39:48|0.0225879
10:39:49|0.0225879
10:39:50|0.0225879
10:39:51|0.0225879
10:39:52|0.0225879
10:39:53|0.0225879
10:39:54|0.0225879
10:39:55|0.0225879
10:39:56|0.0225879
10:39:57|0.0225879
10:39:58|0.0225879
10:39:59|0.0225879
10:40:00|0.0225879
10:40:02|0.0225879
10:40:02|0.0225879
10:40:04|0.0225879
10:40:06|0.0225879
10:40:07|0.0225879
10:40:08|0.0225879
10:40:09|0.0225879
10:40:10|0.02261735
10:40:12|0.0225879
10:40:12|0.0225879
10:40:13|0.0225879
10:40:15|0.0225879
10:40:16|0.0225879
10:40:17|0.0225879
10:40:18|0.02259485
10:40:19|0.02259485
10:40:19|0.02259485
10:40:21|0.02259485
10:40:21|0.02259485
10:40:22|0.02259485
10:40:24|0.02261484
10:40:25|0.02259708
10:40:25|0.02259708
10:40:27|0.02259708
10:40:28|0.02259708
10:40:29|0.02257891
10:40:30|0.02256344
10:40:31|0.0225776
10:40:33|0.02255555
10:40:33|0.02256412
10:40:35|0.02256412
10:40:35|0.02256412
10:40:37|0.02256412
10:40:37|0.02255555
10:40:38|0.02254499
10:40:40|0.02256816
10:40:41|0.02256816
10:40:41|0.02256816
10:40:43|0.02256816
10:40:44|0.02256816
10:40:45|0.02256816
10:40:46|0.02254681
10:40:47|0.02255507
10:40:48|0.02255507
10:40:49|0.02255507
10:40:50|0.02256395
10:40:52|0.02256395
10:40:52|0.02253077
10:40:54|0.02254042
10:40:55|0.02254274
10:40:55|0.02254274
10:40:56|0.02254274
10:40:57|0.02254274
10:40:58|0.02253382
10:40:59|0.02256596
10:41:01|0.02253077
10:41:01|0.02253077
10:41:02|0.0225224
10:41:03|0.0225224
10:41:04|0.0225224
10:41:05|0.02251596
10:41:06|0.02251596
10:41:07|0.02251596
10:41:09|0.02254553
10:41:09|0.02254553
10:41:12|0.0225224
10:41:13|0.0225224
10:41:14|0.0225224
10:41:14|0.0225224
10:41:16|0.0225224
10:41:16|0.02251793
10:41:18|0.02253923
10:41:19|0.02253923
10:41:20|0.02253077
10:41:21|0.02253077
10:41:23|0.02253077
10:41:24|0.02253077
10:41:25|0.02253077
10:41:26|0.02253077
10:41:27|0.02253077
10:41:28|0.02255947
10:41:29|0.02256827
10:41:30|0.0225475
10:41:31|0.0225475
10:41:33|0.0225475
10:41:33|0.0225475
10:41:34|0.02257542
10:41:35|0.02259125
10:41:36|0.02259802
10:41:37|0.02260251
10:41:38|0.02260251
10:41:39|0.02260248
10:41:40|0.02260248
10:41:42|0.02260248
10:41:42|0.02260248
10:41:44|0.02260248
10:41:45|0.02260248
10:41:46|0.02260248
10:41:46|0.02260248
10:41:48|0.02260248
10:41:49|0.02261608
10:41:49|0.02261608
10:41:51|0.02261608
10:41:52|0.02261061
10:41:52|0.02262506
10:41:54|0.02262506
10:41:55|0.0226161
10:41:56|0.0226161
10:41:58|0.0226161
10:41:58|0.0226161
10:41:59|0.0226161
10:42:00|0.0226161
10:42:02|0.0226161
10:42:02|0.0226161
10:42:04|0.02260248
10:42:04|0.02258117
10:42:05|0.02258117
10:42:06|0.02258117
10:42:08|0.02258117
10:42:10|0.02258117
10:42:11|0.02258117
10:42:12|0.02258117
10:42:13|0.02258117
10:42:15|0.02258117
10:42:17|0.02258117
10:42:17|0.02258117
10:42:19|0.02258117
10:42:19|0.02258117
10:42:21|0.02258117
10:42:21|0.02258117
10:42:23|0.02258117
10:42:23|0.02258117
10:42:24|0.02258117
10:42:25|0.02258117
10:42:26|0.02258117
10:42:28|0.02258117
10:42:28|0.02258117
10:42:30|0.02258117
10:42:30|0.02258117
10:42:32|0.02258117
10:42:33|0.02258117
10:42:33|0.02256409
10:42:35|0.02256409
10:42:36|0.02256409
10:42:37|0.02256409
10:42:38|0.02256409
10:42:39|0.02256409
10:42:40|0.02256409
10:42:41|0.02256409
10:42:42|0.02253989
10:42:43|0.02253989
10:42:44|0.02253952
10:42:45|0.02253952
10:42:47|0.02253952
10:42:48|0.02253952
10:42:49|0.02253952
10:42:49|0.02253952
10:42:51|0.02253952
10:42:52|0.02253059
10:42:52|0.02253059
10:42:54|0.02254343
10:42:55|0.02254343
10:42:56|0.02254343
10:42:56|0.02254343
10:42:58|0.02254343
10:42:59|0.02254343
10:42:59|0.02254343
10:43:01|0.02254343
10:43:02|0.02254343
10:43:02|0.02254343
10:43:04|0.02254343
10:43:05|0.02254343
10:43:06|0.02254343
10:43:07|0.02254343
10:43:08|0.02254343
10:43:10|0.02254343
10:43:12|0.02254343
10:43:13|0.02254343
10:43:13|0.02254343
10:43:15|0.02254343
10:43:17|0.02254343
10:43:17|0.02254343
10:43:19|0.02254343
10:43:19|0.02254343
10:43:21|0.02254343
10:43:23|0.02254343
10:43:24|0.02254343
10:43:24|0.02254343
10:43:26|0.02254343
10:43:26|0.02254343
10:43:28|0.02254343
10:43:29|0.02254343
10:43:30|0.02254343
10:43:31|0.02254343
10:43:32|0.02254343
10:43:33|0.02254343
10:43:34|0.02254343
10:43:35|0.02254343
10:43:36|0.02254343
10:43:37|0.02254343
10:43:39|0.02254343
10:43:39|0.02254343
10:43:40|0.02254343
10:43:41|0.02254343
10:43:42|0.02254343
10:43:43|0.02254343
10:43:45|0.0225547
10:43:45|0.0225693
10:43:46|0.02254224
10:43:48|0.02254224
10:43:48|0.02254224
10:43:49|0.02254224
10:43:50|0.02254224
10:43:52|0.02254224
10:43:52|0.02254224
10:43:53|0.02254224
10:43:54|0.02254224
10:43:56|0.02257428
10:43:56|0.02257428
10:43:57|0.02257428
10:43:59|0.02257428
10:44:00|0.02257428
10:44:00|0.02257428
10:44:02|0.02257428
10:44:03|0.02257428
10:44:03|0.02257428
10:44:05|0.02257428
10:44:05|0.0225566
10:44:07|0.02253853
10:44:07|0.02253853
10:44:08|0.02253853
10:44:11|0.02253853
10:44:11|0.02253853
10:44:13|0.02253853
10:44:13|0.02253853
10:44:15|0.02253853
10:44:17|0.02253853
10:44:18|0.02253853
10:44:19|0.02253853
10:44:20|0.02253853
10:44:21|0.02253853
10:44:23|0.02253853
10:44:24|0.02253853
10:44:26|0.02253853
10:44:27|0.02253923
10:44:27|0.02253923
10:44:29|0.02253923
10:44:30|0.02253923
10:44:31|0.02250788
10:44:32|0.02250761
10:44:33|0.02250761
10:44:34|0.02250761
10:44:35|0.02250761
10:44:36|0.02250761
10:44:37|0.02250761
10:44:38|0.02250761
10:44:39|0.02248786
10:44:40|0.02248786
10:44:41|0.02248786
10:44:43|0.02245422
10:44:43|0.02245066
10:44:44|0.0224625
10:44:46|0.02245788
10:44:47|0.02245788
10:44:48|0.02245788
10:44:49|0.02245788
10:44:50|0.02245788
10:44:51|0.02245788
10:44:52|0.02245788
10:44:53|0.02245788
10:44:55|0.02249499
10:44:55|0.02246238
10:44:57|0.02249853
10:44:57|0.02249853
10:44:59|0.02249853
10:44:59|0.02249853
10:45:00|0.02249853
10:45:01|0.02249853
10:45:03|0.02249853
10:45:05|0.02249853
10:45:06|0.02249853
10:45:07|0.02249853
10:45:08|0.02249853
10:45:09|0.02252535
10:45:09|0.02252535
10:45:12|0.02254347
10:45:13|0.02254347
10:45:14|0.02254347
10:45:16|0.02251643
10:45:17|0.02253776
10:45:18|0.02253776
10:45:19|0.0225347
10:45:19|0.0225347
10:45:21|0.0225347
10:45:23|0.02253776
10:45:23|0.02253776
10:45:25|0.02253776
10:45:25|0.02253776
10:45:27|0.02253776
10:45:28|0.02253776
10:45:28|0.02253776
10:45:30|0.02253776
10:45:31|0.02253776
10:45:32|0.02253776
10:45:33|0.02253776
10:45:34|0.02253776
10:45:35|0.02253776
10:45:36|0.02253776
10:45:37|0.02251423
10:45:39|0.02251423
10:45:39|0.02251423
10:45:40|0.02251423
10:45:41|0.02251423
10:45:42|0.02251423
10:45:43|0.02251423
10:45:44|0.02251423
10:45:45|0.02251423
10:45:46|0.02251423
10:45:47|0.02251423
10:45:49|0.02251423
10:45:49|0.02251423
10:45:50|0.02251423
10:45:51|0.02253045
10:45:52|0.02253045
10:45:53|0.02253045
10:45:54|0.02253045
10:45:55|0.02253045
10:45:56|0.02253045
10:45:57|0.02255976
10:45:58|0.02255976
10:46:00|0.02256757
10:46:00|0.02256239
10:46:02|0.02256239
10:46:02|0.02257731
10:46:04|0.022599
10:46:04|0.022599
10:46:06|0.02259899
10:46:06|0.02259899
10:46:07|0.02259899
10:46:08|0.02259899
10:46:10|0.02259899
10:46:10|0.02259899
10:46:12|0.02259899
10:46:14|0.02259899
10:46:16|0.02258881
10:46:17|0.02257264
10:46:18|0.02259126
10:46:20|0.02259401
10:46:21|0.02259401
10:46:22|0.02259401
10:46:23|0.02259401
10:46:24|0.02259401
10:46:24|0.02259401
10:46:26|0.02259401
10:46:27|0.02259502
10:46:28|0.02259502
10:46:29|0.02259502
10:46:30|0.02259502
10:46:32|0.02259502
10:46:33|0.02259502
10:46:33|0.02259502
10:46:35|0.02259502
10:46:35|0.02259502
10:46:37|0.02259502
10:46:37|0.02258837
10:46:39|0.02258837
10:46:39|0.02258837
10:46:41|0.02258837
10:46:42|0.02258837
10:46:42|0.02261191
10:46:45|0.02261191
10:46:45|0.02260749
10:46:46|0.02260749
10:46:47|0.02260749
10:46:49|0.02260749
10:46:49|0.02260749
10:46:50|0.02258837
10:46:51|0.02258837
10:46:52|0.02258837
10:46:53|0.02258837
10:46:55|0.02258837
10:46:55|0.02258837
10:46:56|0.02258837
10:46:57|0.02258837
10:46:58|0.02258837
10:47:00|0.02258837
10:47:01|0.02258837
10:47:02|0.02258837
10:47:03|0.02258837
10:47:03|0.02258837
10:47:04|0.02258076
10:47:05|0.02256362
10:47:07|0.02256362
10:47:08|0.02256362
10:47:09|0.02256362
10:47:10|0.02256362
10:47:11|0.02256362
10:47:13|0.02256362
10:47:14|0.02256362
10:47:15|0.02259691
10:47:15|0.0226
10:47:17|0.0226
10:47:17|0.0226
10:47:19|0.0226
10:47:20|0.0226
10:47:21|0.0226
10:47:22|0.0226
10:47:23|0.0226
10:47:24|0.0226
10:47:25|0.0226
10:47:26|0.0226
10:47:27|0.0226
10:47:29|0.0226
10:47:29|0.0226
10:47:30|0.0226
10:47:32|0.0226
10:47:32|0.0226
10:47:34|0.0226
10:47:34|0.0226
10:47:36|0.0226
10:47:37|0.0226
10:47:37|0.0226
10:47:39|0.0226
10:47:39|0.0226
10:47:41|0.0226
10:47:42|0.02258203
10:47:42|0.02260544
10:47:44|0.02259737
10:47:44|0.02259737
10:47:45|0.02259737
10:47:47|0.02259737
10:47:48|0.02259737
10:47:49|0.02259737
10:47:50|0.02259737
10:47:51|0.02259737
10:47:52|0.02259737
10:47:53|0.02259737
10:47:54|0.02259737
10:47:56|0.0225974
10:47:56|0.0225974
10:47:57|0.0225974
10:47:58|0.0225974
10:47:59|0.0225974
10:48:00|0.0225974
10:48:01|0.0225974
10:48:02|0.0225974
10:48:03|0.0225974
10:48:04|0.0225974
10:48:05|0.02259982
10:48:07|0.02259982
10:48:07|0.02259982
10:48:08|0.02259982
10:48:09|0.02261929
10:48:10|0.02261929
10:48:12|0.02261929
10:48:12|0.02261931
10:48:14|0.02261931
10:48:16|0.02261929
10:48:17|0.02261929
10:48:18|0.02261929
10:48:19|0.02261929
10:48:20|0.02261929
10:48:21|0.02261929
10:48:22|0.02261929
10:48:23|0.02261929
10:48:24|0.02261929
10:48:26|0.02261929
10:48:27|0.02261929
10:48:28|0.02261929
10:48:29|0.02261929
10:48:29|0.02261929
10:48:30|0.02261929
10:48:32|0.02261929
10:48:32|0.02261929
10:48:34|0.02261929
10:48:35|0.02261929
10:48:36|0.02261929
10:48:37|0.02261929
10:48:37|0.02261929
10:48:39|0.02261929
10:48:40|0.02261929
10:48:41|0.02261929
10:48:42|0.02261929
10:48:43|0.02261929
10:48:44|0.02261929
10:48:45|0.02261929
10:48:46|0.02261929
10:48:47|0.02262552
10:48:48|0.02262552
10:48:49|0.02262552
10:48:50|0.02262552
10:48:51|0.02262552
10:48:52|0.02262552
10:48:53|0.02262552
10:48:54|0.02262552
10:48:56|0.02262552
10:48:57|0.02262552
10:48:58|0.02262552
10:48:59|0.02262552
10:49:00|0.02262552
10:49:00|0.02262552
10:49:01|0.02262552
10:49:02|0.02262552
10:49:03|0.02262552
10:49:05|0.02262552
10:49:05|0.02262552
10:49:06|0.02262552
10:49:07|0.02262552
10:49:08|0.02262552
10:49:09|0.02262552
10:49:10|0.02262552
10:49:11|0.02262552
10:49:12|0.02262552
10:49:13|0.02262552
10:49:16|0.02262552
10:49:17|0.02262552
10:49:19|0.02262552
10:49:19|0.02262552
10:49:20|0.02262552
10:49:21|0.02262552
10:49:22|0.02262552
10:49:23|0.02262552
10:49:25|0.02262552
10:49:25|0.02262552
10:49:27|0.02262552
10:49:27|0.02259741
10:49:29|0.02259741
10:49:30|0.02259741
10:49:31|0.02259741
10:49:32|0.02261005
10:49:33|0.02261005
10:49:35|0.02261005
10:49:36|0.02261005
10:49:37|0.02261005
10:49:38|0.02259739
10:49:39|0.02259739
10:49:39|0.02259739
10:49:40|0.02259739
10:49:42|0.02259739
10:49:42|0.02259739
10:49:44|0.02259739
10:49:45|0.02259739
10:49:46|0.02259739
10:49:47|0.02259739
10:49:48|0.02259739
10:49:48|0.02259739
10:49:50|0.02259739
10:49:51|0.02259739
10:49:52|0.02259739
10:49:53|0.02259739
10:49:54|0.02259739
10:49:55|0.02259739
10:49:56|0.02259739
10:49:57|0.02259739
10:49:58|0.02259739
10:49:59|0.02259739
10:50:00|0.02262229
10:50:01|0.02262229
10:50:02|0.02262229
10:50:03|0.02262229
10:50:04|0.02262229
10:50:05|0.02262229
10:50:06|0.02262229
10:50:07|0.02262229
10:50:08|0.02262229
10:50:10|0.02262229
10:50:10|0.02262229
10:50:12|0.02262229
10:50:12|0.02262229
10:50:13|0.02262229
10:50:15|0.02262229
10:50:16|0.02262229
10:50:18|0.02259612
10:50:18|0.02259612
10:50:20|0.02259612
10:50:21|0.02259612
10:50:22|0.02259612
10:50:24|0.02259612
10:50:25|0.02259612
10:50:27|0.02259612
10:50:28|0.02259612
10:50:28|0.02259612
10:50:30|0.02259612
10:50:31|0.02259612
10:50:31|0.02259612
10:50:32|0.02259612
10:50:33|0.02259529
10:50:34|0.02259529
10:50:36|0.02261562
10:50:37|0.02261562
10:50:38|0.02261562
10:50:39|0.02261562
10:50:40|0.02261562
10:50:41|0.02261562
10:50:42|0.02261562
10:50:44|0.02261562
10:50:45|0.02261562
10:50:45|0.02261562
10:50:47|0.02261562
10:50:48|0.02261562
10:50:49|0.02261562
10:50:50|0.02261562
10:50:51|0.02261562
10:50:52|0.02261562
10:50:53|0.0225916
10:50:54|0.0225916
10:50:55|0.0225916
10:50:56|0.0225916
10:50:57|0.0225916
10:50:58|0.0225916
10:50:59|0.02255501
10:51:01|0.02255501
10:51:01|0.02255501
10:51:02|0.02255501
10:51:03|0.02255501
10:51:04|0.02255501
10:51:05|0.02255501
10:51:06|0.02255501
10:51:08|0.02255501
10:51:09|0.02255501
10:51:10|0.02255501
10:51:12|0.02255501
10:51:12|0.02255501
10:51:13|0.02255501
10:51:15|0.02255501
10:51:16|0.02255501
10:51:17|0.02255501
10:51:18|0.02255501
10:51:20|0.02255501
10:51:21|0.02257057
10:51:21|0.02257057
10:51:23|0.02257057
10:51:23|0.02257057
10:51:24|0.02257057
10:51:26|0.02257058
10:51:26|0.02257058
10:51:28|0.02257058
10:51:29|0.02257058
10:51:29|0.02257058
10:51:31|0.02257058
10:51:31|0.02257058
10:51:33|0.02257058
10:51:34|0.02257058
10:51:34|0.02257058
10:51:35|0.02257058
10:51:37|0.02257058
10:51:39|0.02257058
10:51:40|0.02257058
10:51:41|0.02257058
10:51:41|0.0225706
10:51:42|0.0225706
10:51:43|0.0225706
10:51:45|0.0225706
10:51:45|0.0225706
10:51:47|0.0225706
10:51:48|0.0225706
10:51:48|0.0225706
10:51:50|0.0225706
10:51:51|0.0225706
10:51:51|0.0225706
10:51:53|0.0225706
10:51:54|0.0225706
10:51:55|0.0225706
10:51:56|0.0225706
10:51:57|0.0225706
10:51:58|0.02259612
10:51:59|0.02259612
10:52:01|0.02259612
10:52:01|0.02259612
10:52:02|0.02259612
10:52:03|0.02259612
10:52:04|0.02259612
10:52:05|0.02259612
10:52:06|0.02259612
10:52:07|0.02259612
10:52:08|0.02259612
10:52:09|0.02259612
10:52:10|0.02259612
10:52:11|0.02259612
10:52:12|0.02259612
10:52:13|0.02259612
10:52:14|0.02259612
10:52:15|0.02259612
10:52:17|0.02261163
10:52:18|0.02261163
10:52:19|0.02261163
10:52:20|0.02261163
10:52:21|0.02261163
10:52:23|0.02261163
10:52:23|0.02258092
10:52:24|0.02258092
10:52:26|0.02258092
10:52:27|0.02258092
10:52:28|0.02258092
10:52:29|0.02257953
10:52:30|0.02257953
10:52:31|0.02257953
10:52:32|0.02257953
10:52:33|0.02257953
10:52:34|0.02257953
10:52:35|0.02257953
10:52:36|0.02257953
10:52:37|0.02257953
10:52:39|0.02257953
10:52:40|0.02257953
10:52:41|0.02257953
10:52:42|0.02257953
10:52:43|0.02257953
10:52:44|0.02257953
10:52:45|0.02257953
10:52:46|0.02257953
10:52:47|0.02257953
10:52:48|0.02257953
10:52:49|0.02257953
10:52:50|0.02257953
10:52:52|0.0225775
10:52:52|0.0225775
10:52:53|0.0225775
10:52:55|0.0225775
10:52:56|0.0225775
10:52:56|0.0225775
10:52:58|0.0225775
10:52:59|0.0225775
10:52:59|0.0225775
10:53:01|0.0225775
10:53:03|0.0225775
10:53:03|0.0225775
10:53:04|0.0225775
10:53:05|0.0225775
10:53:06|0.0225775
10:53:08|0.0225775
10:53:08|0.0225775
10:53:10|0.02258115
10:53:12|0.02258115
10:53:12|0.02258115
10:53:13|0.02258115
10:53:14|0.02258115
10:53:15|0.02258115
10:53:17|0.02258115
10:53:17|0.02258115
10:53:19|0.02258115
10:53:20|0.02259204
10:53:22|0.02259204
10:53:22|0.02259204
10:53:24|0.02259204
10:53:24|0.02259204
10:53:26|0.02259204
10:53:28|0.02259204
10:53:29|0.02259204
10:53:30|0.02259204
10:53:31|0.02259204
10:53:31|0.02259205
10:53:33|0.02259205
10:53:33|0.02259205
10:53:35|0.02259205
10:53:36|0.02259205
10:53:37|0.02259205
10:53:38|0.02259205
10:53:39|0.02259205
10:53:40|0.02259205
10:53:41|0.02259205
10:53:42|0.02259205
10:53:43|0.02259205
10:53:44|0.02259205
10:53:45|0.02259205
10:53:46|0.02260167
10:53:47|0.02260167
10:53:48|0.02260167
10:53:49|0.02260167
10:53:51|0.02260167
10:53:51|0.02260167
10:53:52|0.02260167
10:53:53|0.02260167
10:53:55|0.02260167
10:53:56|0.02260167
10:53:56|0.02260167
10:53:58|0.02260167
10:53:59|0.02260167
10:53:59|0.02260167
10:54:01|0.02260167
10:54:02|0.02260167
10:54:03|0.02260167
10:54:04|0.02260167
10:54:05|0.02260167
10:54:06|0.02260167
10:54:07|0.02260167
10:54:08|0.02260167
10:54:09|0.02261636
10:54:11|0.02261636
10:54:12|0.02261636
10:54:13|0.02261636
10:54:13|0.02261636
10:54:14|0.02261636
10:54:16|0.02261636
10:54:16|0.02258836
10:54:17|0.02258836
10:54:19|0.02258836
10:54:20|0.02258836
10:54:21|0.02258836
10:54:22|0.02258836
10:54:24|0.02258836
10:54:25|0.02258836
10:54:25|0.02258836
10:54:26|0.02258836
10:54:28|0.02258836
10:54:29|0.02258836
10:54:29|0.02258836
10:54:31|0.02257036
10:54:31|0.02257036
10:54:32|0.02257036
10:54:34|0.02257036
10:54:35|0.02257036
10:54:36|0.02257036
10:54:37|0.02257036
10:54:38|0.02257036
10:54:39|0.02257036
10:54:40|0.02257036
10:54:41|0.02257036
10:54:42|0.02257036
10:54:43|0.02257036
10:54:44|0.02257036
10:54:45|0.02257036
10:54:46|0.02257036
10:54:48|0.02257037
10:54:49|0.02257037
10:54:50|0.02257037
10:54:51|0.02257037
10:54:52|0.02257037
10:54:53|0.02257037
10:54:54|0.02257037
10:54:55|0.02257037
10:54:56|0.02257037
10:54:57|0.02257037
10:54:58|0.02257037
10:54:59|0.02257037
10:55:00|0.02257037
10:55:01|0.02257037
10:55:02|0.02257037
10:55:03|0.02257037
10:55:05|0.02257037
10:55:05|0.02257037
10:55:07|0.02253941
10:55:07|0.02255569
10:55:09|0.02255569
10:55:10|0.02255569
10:55:11|0.02255569
10:55:12|0.02255569
10:55:13|0.02255569
10:55:14|0.02254112
10:55:15|0.02254112
10:55:16|0.02254112
10:55:17|0.02254112
10:55:18|0.02254112
10:55:19|0.02254112
10:55:20|0.02254112
10:55:22|0.02254224
10:55:24|0.02254224
10:55:25|0.02254224
10:55:25|0.022517
10:55:27|0.022517
10:55:28|0.022517
10:55:29|0.022517
10:55:31|0.022517
10:55:31|0.022517
10:55:32|0.022517
10:55:34|0.022517
10:55:35|0.022517
10:55:36|0.022517
10:55:37|0.022517
10:55:38|0.022517
10:55:39|0.022517
10:55:40|0.022517
10:55:42|0.022517
10:55:42|0.022517
10:55:44|0.022517
10:55:45|0.022517
10:55:46|0.022517
10:55:46|0.022517
10:55:47|0.0225199
10:55:49|0.0225199
10:55:50|0.0225199
10:55:51|0.0225199
10:55:52|0.0225199
10:55:53|0.0225199
10:55:54|0.0225199
10:55:55|0.0225199
10:55:56|0.0225199
10:55:57|0.0225199
10:55:58|0.0225199
10:55:59|0.0225199
10:56:01|0.02252614
10:56:01|0.02252614
10:56:03|0.02252614
10:56:03|0.02252614
10:56:04|0.02252614
10:56:05|0.02252614
10:56:06|0.02251195
10:56:08|0.02251195
10:56:09|0.02251195
10:56:11|0.02251195
10:56:11|0.02251195
10:56:12|0.02253791
10:56:13|0.02252538
10:56:14|0.02252538
10:56:15|0.02250673
10:56:16|0.022516
10:56:17|0.022516
10:56:18|0.022516
10:56:19|0.022516
10:56:20|0.022516
10:56:22|0.022516
10:56:23|0.022516
10:56:24|0.022516
10:56:25|0.022516
10:56:25|0.022516
10:56:26|0.02249107
10:56:28|0.02249107
10:56:29|0.02247058
10:56:30|0.02247058
10:56:32|0.02247098
10:56:32|0.02247098
10:56:34|0.02247098
10:56:34|0.02247098
10:56:35|0.02246012
10:56:36|0.02247099
10:56:38|0.02247099
10:56:38|0.02247099
10:56:39|0.02248629
10:56:40|0.02250584
10:56:42|0.02250584
10:56:43|0.02250584
10:56:43|0.02248791
10:56:44|0.02248791
10:56:46|0.02248791
10:56:47|0.02248791
10:56:48|0.02248791
10:56:48|0.02248791
10:56:49|0.02248791
10:56:50|0.02248791
10:56:52|0.02247782
10:56:53|0.02247782
10:56:54|0.02247782
10:56:54|0.02247782
10:56:55|0.02247856
10:56:57|0.02247856
10:56:57|0.02247856
10:56:59|0.02247856
10:57:00|0.02247856
10:57:01|0.02247856
10:57:01|0.02247856
10:57:03|0.02247856
10:57:04|0.02247856
10:57:05|0.02247856
10:57:06|0.02247856
10:57:07|0.02247856
10:57:08|0.02247856
10:57:09|0.02247856
10:57:11|0.02246713
10:57:11|0.02247484
10:57:12|0.02245091
10:57:14|0.02245091
10:57:14|0.02245091
10:57:15|0.02245091
10:57:16|0.02245091
10:57:18|0.02245091
10:57:18|0.02244137
10:57:20|0.02243695
10:57:21|0.02244135
10:57:23|0.02242421
10:57:24|0.02243671
10:57:24|0.02243683
10:57:26|0.02243683
10:57:27|0.02243683
10:57:27|0.02243683
10:57:28|0.02243683
10:57:29|0.02243683
10:57:30|0.02243683
10:57:32|0.02243683
10:57:33|0.02243683
10:57:34|0.02243683
10:57:35|0.02243683
10:57:36|0.02243683
10:57:37|0.02243683
10:57:38|0.02243683
10:57:39|0.02243683
10:57:40|0.02243683
10:57:41|0.02243683
10:57:42|0.0224459
10:57:43|0.0224459
10:57:44|0.0224459
10:57:46|0.02243407
10:57:46|0.02243407
10:57:48|0.02243407
10:57:49|0.02243949
10:57:50|0.02243949
10:57:52|0.02243949
10:57:53|0.02243949
10:57:54|0.02243949
10:57:55|0.02243949
10:57:55|0.02243949
10:57:57|0.02241971
10:57:57|0.02243496
10:57:58|0.02243496
10:57:59|0.02243496
10:58:01|0.02246095
10:58:01|0.02246565
10:58:03|0.02246565
10:58:04|0.02246565
10:58:04|0.02249316
10:58:05|0.02249316
10:58:07|0.02249316
10:58:08|0.02249316
10:58:09|0.02249316
10:58:10|0.02248037
10:58:10|0.02248037
10:58:12|0.02248037
10:58:13|0.02248037
10:58:14|0.02248037
10:58:14|0.02248037
10:58:16|0.02248037
10:58:17|0.02248037
10:58:18|0.02248037
10:58:19|0.02248037
10:58:21|0.02248037
10:58:21|0.02248037
10:58:22|0.02248037
10:58:24|0.02250109
10:58:25|0.02250109
10:58:26|0.02250109
10:58:27|0.02250109
10:58:28|0.02253401
10:58:30|0.02253401
10:58:31|0.02253399
10:58:32|0.02253399
10:58:33|0.02253399
10:58:35|0.02253399
10:58:36|0.02253399
10:58:37|0.02253399
10:58:38|0.02253399
10:58:39|0.02250825
10:58:40|0.02250825
10:58:41|0.02250825
10:58:42|0.02250825
10:58:43|0.02250825
10:58:44|0.02250825
10:58:45|0.02250825
10:58:46|0.02250825
10:58:48|0.02250825
10:58:49|0.02250825
10:58:49|0.02250825
10:58:50|0.02250825
10:58:52|0.02250083
10:58:52|0.02250083
10:58:54|0.02250083
10:58:54|0.02250083
10:58:55|0.02250083
10:58:57|0.02250083
10:58:57|0.02250083
10:58:59|0.02250083
10:58:59|0.02250083
10:59:00|0.02250083
10:59:02|0.02250083
10:59:03|0.02250083
10:59:04|0.02250083
10:59:05|0.02250083
10:59:06|0.02250083
10:59:07|0.02253832
10:59:08|0.02253832
10:59:09|0.02253832
10:59:10|0.02253832
10:59:11|0.02253832
10:59:12|0.02253832
10:59:13|0.02253263
10:59:14|0.02253263
10:59:15|0.02253263
10:59:16|0.02252595
10:59:17|0.02252594
10:59:19|0.02252594
10:59:20|0.02252594
10:59:20|0.02252594
10:59:21|0.02252594
10:59:23|0.02252594
10:59:24|0.02252594
10:59:24|0.02252594
10:59:25|0.02252594
10:59:27|0.02254129
10:59:28|0.02254129
10:59:30|0.02254129
10:59:31|0.02254129
10:59:32|0.02254129
10:59:34|0.02254129
10:59:35|0.02254129
10:59:36|0.02254129
10:59:37|0.02254129
10:59:38|0.02254129
10:59:39|0.02254129
10:59:40|0.02255015
10:59:41|0.02255015
10:59:42|0.02255015
10:59:44|0.02255015
10:59:44|0.02255015
10:59:45|0.02255015
10:59:46|0.02255015
10:59:48|0.02255015
10:59:49|0.02255134
10:59:50|0.02255134
10:59:51|0.02255134
10:59:52|0.02255134
10:59:53|0.02255134
10:59:54|0.02255134
10:59:55|0.02255134
10:59:56|0.02255134
10:59:57|0.02255134
10:59:58|0.02255015
10:59:59|0.02254245
11:00:01|0.02254245
11:00:02|0.02254245
11:00:02|0.02254245
11:00:03|0.02254245
11:00:04|0.02255875
11:00:07|0.02255875
11:00:08|0.02255875
11:00:08|0.02256547
11:00:09|0.02256547
11:00:10|0.02256547
11:00:11|0.02256547
11:00:13|0.02256547
11:00:13|0.02256547
11:00:15|0.02255014
11:00:16|0.02257731
11:00:16|0.02257731
11:00:18|0.02257731
11:00:18|0.02257731
11:00:20|0.02257731
11:00:21|0.02257731
11:00:21|0.02257731
11:00:23|0.02257731
11:00:24|0.02257731
11:00:25|0.02257731
11:00:27|0.02256555
11:00:29|0.02256555
11:00:29|0.02256555
11:00:31|0.02256555
11:00:32|0.02256555
11:00:33|0.02256555
11:00:34|0.02256555
11:00:35|0.02256555
11:00:36|0.02256555
11:00:37|0.02256555
11:00:38|0.02255628
11:00:39|0.02255628
11:00:40|0.02255628
11:00:41|0.02255628
11:00:42|0.02255628
11:00:43|0.02255628
11:00:44|0.02255628
11:00:45|0.02255628
11:00:46|0.02255989
11:00:47|0.02254787
11:00:48|0.02254787
11:00:50|0.02254787
11:00:51|0.02254787
11:00:51|0.02254787
11:00:53|0.02254787
11:00:54|0.02254787
11:00:55|0.02254787
11:00:56|0.02254787
11:00:57|0.02254787
11:00:58|0.02254787
11:01:00|0.02254787
11:01:00|0.02255239
11:01:02|0.02255239
11:01:03|0.02255239
11:01:04|0.02255239
11:01:05|0.02255239
11:01:06|0.02255239
11:01:07|0.02255239
11:01:08|0.02255239
11:01:09|0.02255239
11:01:10|0.02255239
11:01:11|0.02255239
11:01:12|0.02255239
11:01:13|0.02255239
11:01:14|0.02255239
11:01:15|0.02255239
11:01:16|0.02255239
11:01:17|0.02255239
11:01:19|0.02255913
11:01:19|0.02253527
11:01:20|0.02253527
11:01:21|0.02253527
11:01:22|0.0225325
11:01:23|0.0225325
11:01:24|0.0225325
11:01:25|0.0225325
11:01:27|0.0225325
11:01:28|0.0225325
11:01:29|0.0225325
11:01:31|0.0225325
11:01:32|0.0225325
11:01:33|0.02254266
11:01:33|0.02254266
11:01:35|0.02254266
11:01:36|0.02254266
11:01:37|0.02254266
11:01:38|0.02254266
11:01:39|0.02254266
11:01:41|0.02254266
11:01:41|0.02254266
11:01:42|0.02254266
11:01:43|0.02254266
11:01:45|0.02254266
11:01:46|0.02255013
11:01:47|0.02255013
11:01:48|0.02255013
11:01:48|0.02255013
11:01:49|0.02255013
11:01:50|0.02255013
11:01:52|0.02255013
11:01:53|0.02255013
11:01:54|0.02255013
11:01:56|0.02255013
11:01:56|0.02255013
11:01:58|0.02255013
11:01:59|0.02255013
11:02:00|0.02255033
11:02:01|0.02257423
11:02:02|0.02256316
11:02:03|0.02256316
11:02:04|0.02256316
11:02:05|0.02256316
11:02:06|0.02256316
11:02:07|0.02256316
11:02:09|0.02256316
11:02:09|0.02256316
11:02:10|0.02256316
11:02:12|0.02256316
11:02:12|0.02256316
11:02:13|0.02256316
11:02:14|0.02256316
11:02:15|0.02256316
11:02:16|0.02255036
11:02:18|0.02255036
11:02:19|0.02255036
11:02:20|0.02255036
11:02:20|0.02255036
11:02:22|0.02254562
11:02:22|0.02254562
11:02:24|0.02251861
11:02:25|0.02251861
11:02:26|0.02250947
11:02:27|0.02251138
11:02:29|0.02251138
11:02:31|0.02251138
11:02:31|0.02251138
11:02:32|0.02251138
11:02:34|0.02251427
11:02:36|0.02251427
11:02:37|0.02251427
11:02:38|0.02251427
11:02:39|0.02251427
11:02:41|0.02251427
11:02:41|0.02251427
11:02:42|0.02251427
11:02:43|0.02251427
11:02:45|0.02251638
11:02:46|0.02251638
11:02:47|0.02251638
11:02:47|0.02251638
11:02:49|0.02251638
11:02:50|0.02251638
11:02:51|0.02251638
11:02:52|0.02251638
11:02:53|0.02251638
11:02:54|0.02251638
11:02:56|0.02251638
11:02:56|0.02251638
11:02:58|0.02251638
11:02:59|0.02251638
11:02:59|0.02251638
11:03:01|0.02251638
11:03:02|0.02251638
11:03:02|0.02251638
11:03:03|0.02251638
11:03:04|0.02251638
11:03:06|0.02251421
11:03:07|0.02251421
11:03:08|0.02251421
11:03:09|0.02251421
11:03:10|0.02251421
11:03:11|0.02251421
11:03:12|0.02251421
11:03:13|0.02251421
11:03:14|0.02251421
11:03:15|0.02251421
11:03:16|0.02251421
11:03:17|0.02251421
11:03:18|0.02251421
11:03:19|0.02251421
11:03:20|0.02251421
11:03:21|0.02251421
11:03:22|0.02251421
11:03:23|0.02251421
11:03:24|0.02251421
11:03:25|0.02251421
11:03:26|0.02251421
11:03:27|0.02251421
11:03:28|0.02251421
11:03:29|0.02251421
11:03:30|0.02251421
11:03:31|0.02251421
11:03:32|0.02251421
11:03:33|0.02249162
11:03:35|0.02249162
11:03:36|0.02249162
11:03:37|0.02249162
11:03:37|0.02249162
11:03:40|0.02249162
11:03:42|0.02249162
11:03:42|0.02249162
11:03:43|0.02249162
11:03:45|0.02247628
11:03:46|0.02247628
11:03:47|0.02247628
11:03:48|0.02247628
11:03:49|0.02247628
11:03:50|0.02247628
11:03:51|0.02247628
11:03:52|0.02248874
11:03:53|0.02248874
11:03:55|0.02248874
11:03:55|0.02248874
11:03:56|0.02248874
11:03:57|0.02248874
11:03:58|0.02248874
11:03:59|0.02248874
11:04:00|0.02248874
11:04:02|0.02248874
11:04:03|0.02248874
11:04:03|0.02248874
11:04:05|0.02248874
11:04:05|0.02249162
11:04:06|0.02249162
11:04:08|0.02249162
11:04:09|0.02251233
11:04:10|0.02251233
11:04:10|0.02251233
11:04:12|0.02251233
11:04:13|0.02251233
11:04:13|0.02251233
11:04:16|0.02251233
11:04:17|0.02251233
11:04:17|0.02251233
11:04:19|0.02251233
11:04:19|0.02251233
11:04:21|0.02251233
11:04:21|0.02251233
11:04:22|0.02251233
11:04:24|0.02251233
11:04:24|0.02251233
11:04:26|0.02251233
11:04:27|0.02251473
11:04:28|0.02256157
11:04:30|0.02255982
11:04:31|0.02255982
11:04:32|0.02255982
11:04:34|0.02255982
11:04:34|0.02255982
11:04:36|0.02255982
11:04:37|0.02255982
11:04:38|0.02255982
11:04:39|0.02255982
11:04:40|0.02255982
11:04:41|0.02255982
11:04:42|0.02255982
11:04:43|0.02255982
11:04:44|0.02255982
11:04:46|0.02255982
11:04:46|0.02255982
11:04:47|0.02255982
11:04:48|0.02254609
11:04:49|0.02254609
11:04:50|0.02254609
11:04:51|0.02254609
11:04:52|0.02254609
11:04:53|0.02254609
11:04:54|0.02254609
11:04:56|0.02254609
11:04:57|0.02254609
11:04:57|0.02253123
11:04:59|0.02253123
11:05:00|0.02253123
11:05:02|0.02251462
11:05:02|0.02251462
11:05:03|0.02251236
11:05:05|0.02251236
11:05:05|0.02251236
11:05:06|0.02255
11:05:07|0.02255
11:05:08|0.02255
11:05:09|0.02255
11:05:10|0.02255
11:05:11|0.02255
11:05:12|0.02255
11:05:13|0.02255
11:05:14|0.0225434
11:05:15|0.0225434
11:05:16|0.0225434
11:05:18|0.0225434
11:05:18|0.0225434
11:05:19|0.0225434
11:05:21|0.0225434
11:05:22|0.0225434
11:05:22|0.0225434
11:05:23|0.02258329
11:05:24|0.02258329
11:05:25|0.02258329
11:05:27|0.02258329
11:05:28|0.02258329
11:05:29|0.02258329
11:05:31|0.02258329
11:05:31|0.02256816
11:05:33|0.02256816
11:05:34|0.02256816
11:05:35|0.02256816
11:05:35|0.02256816
11:05:37|0.02256816
11:05:38|0.02255697
11:05:39|0.02255697
11:05:40|0.02255697
11:05:41|0.02255697
11:05:42|0.02255697
11:05:44|0.02255697
11:05:45|0.02255697
11:05:46|0.02255697
11:05:47|0.02255697
11:05:48|0.02255697
11:05:48|0.02255697
11:05:50|0.02255697
11:05:51|0.02255697
11:05:52|0.02255697
11:05:52|0.02255697
11:05:53|0.02255697
11:05:55|0.02255697
11:05:56|0.02255697
11:05:57|0.02255697
11:05:58|0.02255697
11:05:59|0.02255697
11:06:01|0.02257095
11:06:01|0.02257095
11:06:02|0.0225709
11:06:04|0.0225709
11:06:05|0.0225709
11:06:06|0.0225709
11:06:07|0.0225709
11:06:09|0.022593
11:06:09|0.022593
11:06:11|0.022593
11:06:12|0.022593
11:06:12|0.022593
11:06:14|0.022593
11:06:15|0.022593
11:06:15|0.022593
11:06:17|0.022593
11:06:18|0.02258412
11:06:19|0.02258412
11:06:20|0.02257712
11:06:21|0.02257712
11:06:22|0.02257712
11:06:23|0.02257712
11:06:24|0.02257712
11:06:25|0.02257712
11:06:26|0.02257712
11:06:27|0.02257712
11:06:28|0.02257712
11:06:29|0.02257712
11:06:30|0.02257712
11:06:32|0.02257712
11:06:34|0.02257712
11:06:35|0.02257712
11:06:35|0.02257712
11:06:36|0.02257712
11:06:38|0.02257712
11:06:39|0.02257712
11:06:40|0.02257712
11:06:41|0.02257712
11:06:42|0.02257712
11:06:43|0.02257712
11:06:45|0.02257712
11:06:45|0.02257712
11:06:46|0.02257712
11:06:48|0.02257712
11:06:50|0.02257712
11:06:50|0.02257097
11:06:52|0.02257097
11:06:53|0.02257097
11:06:55|0.02257097
11:06:55|0.02257097
11:06:56|0.02257097
11:06:57|0.02257097
11:06:59|0.02257097
11:06:59|0.02257097
11:07:01|0.02257097
11:07:01|0.02257097
11:07:02|0.02257097
11:07:03|0.02257097
11:07:04|0.02257097
11:07:05|0.02257097
11:07:06|0.02257097
11:07:07|0.02257097
11:07:09|0.02257097
11:07:09|0.02257097
11:07:10|0.02257097
11:07:12|0.02257097
11:07:12|0.02257097
11:07:14|0.02257097
11:07:14|0.02257097
11:07:16|0.02257097
11:07:17|0.02257097
11:07:18|0.0225357
11:07:19|0.0225357
11:07:20|0.0225357
11:07:21|0.0225357
11:07:22|0.0225357
11:07:23|0.0225357
11:07:24|0.02253131
11:07:25|0.02253131
11:07:26|0.02253131
11:07:28|0.02253131
11:07:29|0.02253131
11:07:30|0.02253131
11:07:31|0.02253131
11:07:33|0.02253131
11:07:33|0.02253131
11:07:36|0.02253818
11:07:36|0.02253818
11:07:37|0.02253818
11:07:39|0.02253818
11:07:40|0.02253818
11:07:41|0.02253818
11:07:42|0.02253818
11:07:43|0.02253818
11:07:45|0.02253818
11:07:45|0.02253818
11:07:47|0.02253818
11:07:48|0.02253818
11:07:48|0.02253818
11:07:50|0.02253818
11:07:51|0.02253818
11:07:51|0.02253818
11:07:54|0.02251073
11:07:54|0.02252822
11:07:56|0.02252822
11:07:56|0.02252822
11:07:57|0.02252822
11:07:59|0.02252822
11:08:00|0.02252822
11:08:01|0.02252822
11:08:02|0.02252822
11:08:03|0.02252822
11:08:04|0.02252822
11:08:05|0.02252822
11:08:06|0.02252822
11:08:08|0.02252822
11:08:08|0.02252822
11:08:10|0.02252822
11:08:10|0.02252822
11:08:12|0.02252822
11:08:13|0.02252822
11:08:14|0.02252822
11:08:15|0.02252822
11:08:16|0.02252822
11:08:17|0.02252822
11:08:18|0.02252822
11:08:19|0.02252822
11:08:21|0.02252822
11:08:23|0.02252822
11:08:24|0.02252822
11:08:24|0.02251625
11:08:25|0.02253723
11:08:26|0.02253849
11:08:27|0.02253849
11:08:28|0.02253849
11:08:30|0.02253849
11:08:31|0.02253948
11:08:32|0.02253948
11:08:33|0.02253948
11:08:35|0.02253948
11:08:36|0.02253948
11:08:37|0.02253948
11:08:39|0.02253948
11:08:40|0.02253948
11:08:40|0.02253948
11:08:42|0.02253948
11:08:43|0.02253948
11:08:44|0.02253948
11:08:45|0.02256827
11:08:47|0.02256827
11:08:48|0.02256827
11:08:49|0.02256827
11:08:50|0.02256827
11:08:51|0.02256827
11:08:52|0.02256827
11:08:52|0.02256827
11:08:54|0.02256827
11:08:55|0.02256827
11:08:56|0.02256827
11:08:57|0.02256827
11:08:58|0.02256827
11:08:59|0.02256827
11:09:01|0.02256827
11:09:02|0.02256827
11:09:03|0.02256827
11:09:04|0.02256827
11:09:05|0.02256827
11:09:06|0.02256827
11:09:07|0.02256827
11:09:08|0.02256827
11:09:09|0.02256827
11:09:10|0.02254572
11:09:11|0.02253608
11:09:13|0.02253608
11:09:13|0.02252322
11:09:14|0.02252322
11:09:16|0.02252322
11:09:16|0.02251102
11:09:18|0.02251102
11:09:19|0.02251102
11:09:20|0.02254357
11:09:20|0.02254357
11:09:21|0.02254357
11:09:23|0.02254357
11:09:24|0.02254357
11:09:25|0.02254357
11:09:25|0.02250021
11:09:27|0.02250021
11:09:28|0.02250021
11:09:28|0.02250021
11:09:29|0.02249477
11:09:30|0.02249477
11:09:32|0.02249316
11:09:32|0.02249316
11:09:33|0.02249316
11:09:34|0.02249316
11:09:36|0.02249316
11:09:37|0.02247058
11:09:39|0.02247058
11:09:40|0.02247058
11:09:41|0.02247058
11:09:41|0.02247058
11:09:42|0.02247058
11:09:44|0.02247058
11:09:45|0.02247058
11:09:46|0.02247058
11:09:47|0.02247058
11:09:47|0.02247058
11:09:49|0.02247058
11:09:50|0.02247058
11:09:51|0.02247058
11:09:52|0.02247058
11:09:53|0.02247058
11:09:55|0.02245052
11:09:56|0.02245052
11:09:57|0.02245052
11:09:57|0.02245052
11:09:58|0.02245052
11:10:00|0.02245052
11:10:01|0.02245052
11:10:01|0.02245052
11:10:03|0.02245052
11:10:04|0.02246709
11:10:05|0.02247
11:10:06|0.02247
11:10:07|0.02247
11:10:08|0.02247
11:10:09|0.02247
11:10:10|0.02247
11:10:11|0.02247
11:10:12|0.02247
11:10:13|0.02247
11:10:14|0.02247
11:10:16|0.02247
11:10:16|0.0224759
11:10:17|0.0224759
11:10:18|0.0224759
11:10:19|0.0224759
11:10:20|0.0224759
11:10:21|0.0224759
11:10:22|0.02246748
11:10:24|0.02246748
11:10:24|0.02246748
11:10:26|0.02247405
11:10:27|0.02247405
11:10:27|0.02247648
11:10:28|0.02247648
11:10:30|0.02247648
11:10:30|0.02246028
11:10:31|0.02246028
11:10:32|0.02246028
11:10:34|0.02246028
11:10:36|0.02246028
11:10:37|0.02246028
11:10:39|0.02246028
11:10:39|0.02246028
11:10:41|0.02246028
11:10:42|0.02246028
11:10:43|0.02243266
11:10:44|0.02243266
11:10:45|0.02243266
11:10:46|0.02243266
11:10:48|0.022449
11:10:49|0.02244886
11:10:49|0.02244886
11:10:50|0.02244886
11:10:51|0.02246208
11:10:53|0.02247559
11:10:53|0.02247559
11:10:55|0.02247559
11:10:55|0.02247559
11:10:57|0.02247559
11:10:58|0.02247559
11:10:59|0.02247559
11:11:00|0.02247559
11:11:01|0.02247559
11:11:02|0.02247194
11:11:04|0.02245359
11:11:04|0.02246857
11:11:06|0.02246857
11:11:07|0.02246857
11:11:08|0.02246857
11:11:08|0.02245572
11:11:10|0.02245573
11:11:11|0.02245574
11:11:12|0.02245574
11:11:13|0.02245574
11:11:14|0.02245574
11:11:15|0.02245574
11:11:16|0.02245574
11:11:18|0.02245574
11:11:18|0.02245574
11:11:19|0.02245574
11:11:20|0.02245574
11:11:22|0.0224363
11:11:23|0.02244718
11:11:24|0.02244718
11:11:25|0.02244718
11:11:25|0.02244718
11:11:26|0.02244718
11:11:28|0.02244718
11:11:29|0.02244718
11:11:30|0.02244718
11:11:31|0.02244718
11:11:32|0.02243266
11:11:33|0.02243266
11:11:34|0.02243266
11:11:35|0.02243266
11:11:37|0.02243266
11:11:37|0.02243266
11:11:39|0.02244497
11:11:39|0.02244497
11:11:41|0.02244497
11:11:41|0.02242879
11:11:43|0.02241394
11:11:44|0.02241394
11:11:45|0.02241394
11:11:46|0.02241394
11:11:47|0.0224
11:11:48|0.02236853
11:11:50|0.02237932
11:11:51|0.02238781
11:11:52|0.02238768
11:11:52|0.02238768
11:11:54|0.02238768
11:11:55|0.02238768
11:11:56|0.02238768
11:11:57|0.02238768
11:11:59|0.02238768
11:11:59|0.02238768
11:12:00|0.02238768
11:12:02|0.02238768
11:12:03|0.02237596
11:12:03|0.02237596
11:12:05|0.02237596
11:12:06|0.02237056
11:12:07|0.02237056
11:12:07|0.02237603
11:12:09|0.02237603
11:12:10|0.02237603
11:12:11|0.02236762
11:12:12|0.02236762
11:12:13|0.02236762
11:12:14|0.02236762
11:12:15|0.02236762
11:12:16|0.02236762
11:12:17|0.02236762
11:12:19|0.02239589
11:12:19|0.02239589
11:12:20|0.02239589
11:12:21|0.02239587
11:12:22|0.02239587
11:12:23|0.02237802
11:12:24|0.02239914
11:12:25|0.02239914
11:12:26|0.02239914
11:12:28|0.02239914
11:12:28|0.02239914
11:12:29|0.02238026
11:12:31|0.02238026
11:12:31|0.02238026
11:12:33|0.02238026
11:12:33|0.02238026
11:12:35|0.02238026
11:12:36|0.02237801
11:12:38|0.02236234
11:12:39|0.02236764
11:12:40|0.02235124
11:12:41|0.02235124
11:12:41|0.02235878
11:12:43|0.02236553
11:12:44|0.02236553
11:12:46|0.02236553
11:12:46|0.02236553
11:12:47|0.02234206
11:12:48|0.02234206
11:12:50|0.02234206
11:12:51|0.02234206
11:12:51|0.02234206
11:12:53|0.02234206
11:12:54|0.02235011
11:12:55|0.022339
11:12:55|0.022339
11:12:57|0.022339
11:12:57|0.022339
11:12:59|0.022339
11:13:00|0.022339
11:13:01|0.022339
11:13:03|0.02235792
11:13:03|0.0223491
11:13:04|0.0223491
11:13:06|0.0223491
11:13:07|0.0223491
11:13:08|0.0223491
11:13:09|0.0223491
11:13:10|0.0223491
11:13:11|0.0223491
11:13:12|0.0223491
11:13:13|0.0223491
11:13:14|0.0223491
11:13:16|0.0223491
11:13:17|0.0223491
11:13:18|0.0223491
11:13:19|0.0223491
11:13:20|0.02236
11:13:21|0.02236099
11:13:22|0.02235801
11:13:23|0.02235801
11:13:24|0.02235801
11:13:25|0.02236015
11:13:26|0.02236015
11:13:27|0.02236015
11:13:28|0.02236015
11:13:29|0.02236015
11:13:30|0.02236016
11:13:31|0.02238245
11:13:32|0.02238245
11:13:33|0.02238245
11:13:34|0.02238245
11:13:35|0.02238559
11:13:37|0.02238439
11:13:37|0.02238439
11:13:38|0.02238439
11:13:41|0.02238439
11:13:42|0.02238439
11:13:42|0.02238439
11:13:44|0.02238439
11:13:45|0.02238439
11:13:45|0.02238035
11:13:46|0.02238035
11:13:48|0.02236884
11:13:49|0.02235397
11:13:50|0.02235397
11:13:51|0.02236009
11:13:52|0.02236009
11:13:54|0.02236009
11:13:55|0.02236884
11:13:55|0.02236884
11:13:57|0.02236884
11:13:57|0.02236884
11:13:58|0.02235786
11:14:00|0.02235786
11:14:01|0.02236023
11:14:01|0.02235786
11:14:03|0.02235786
11:14:04|0.02235786
11:14:05|0.02235786
11:14:06|0.02235786
11:14:07|0.02236486
11:14:08|0.02236486
11:14:09|0.02236486
11:14:10|0.02236486
11:14:11|0.02236486
11:14:12|0.02236486
11:14:14|0.02236486
11:14:15|0.02236486
11:14:16|0.02236883
11:14:17|0.02236884
11:14:18|0.02236884
11:14:20|0.02236884
11:14:20|0.02234003
11:14:22|0.02234003
11:14:22|0.02234006
11:14:23|0.022339
11:14:25|0.022339
11:14:26|0.022339
11:14:27|0.022339
11:14:28|0.022339
11:14:29|0.02234004
11:14:30|0.02234004
11:14:31|0.02234004
11:14:32|0.02234004
11:14:33|0.02234004
11:14:34|0.02234004
11:14:35|0.02234004
11:14:36|0.02234004
11:14:38|0.02234004
11:14:39|0.02234004
11:14:40|0.02234004
11:14:41|0.02234004
11:14:42|0.02234004
11:14:43|0.02234004
11:14:44|0.02234004
11:14:45|0.02234004
11:14:46|0.02234004
11:14:47|0.02234004
11:14:48|0.02234004
11:14:49|0.02234004
11:14:50|0.02234004
11:14:51|0.02232051
11:14:52|0.02232051
11:14:54|0.02232388
11:14:54|0.02232388
11:14:56|0.02232388
11:14:56|0.02232388
11:14:58|0.02232388
11:14:58|0.02232388
11:15:00|0.02232388
11:15:01|0.02232388
11:15:02|0.02232388
11:15:03|0.02232388
11:15:04|0.02232388
11:15:05|0.02232388
11:15:06|0.02233667
11:15:07|0.02232426
11:15:08|0.02231755
11:15:09|0.02231755
11:15:10|0.02230849
11:15:11|0.02230006
11:15:12|0.02230007
11:15:13|0.02230007
11:15:14|0.02230007
11:15:16|0.02230006
11:15:16|0.02230006
11:15:18|0.02230006
11:15:18|0.02230006
11:15:19|0.02234019
11:15:20|0.02233098
11:15:21|0.02235153
11:15:22|0.02235743
11:15:23|0.02235743
11:15:25|0.02235743
11:15:25|0.02235743
11:15:26|0.022371
11:15:27|0.022371
11:15:29|0.022371
11:15:29|0.02237849
11:15:31|0.02237849
11:15:32|0.02237849
11:15:32|0.02237849
11:15:34|0.02237849
11:15:35|0.02237849
11:15:36|0.02237849
11:15:37|0.0223784
11:15:39|0.02237849
11:15:40|0.02236743
11:15:41|0.02236743
11:15:42|0.02236743
11:15:44|0.02236743
11:15:44|0.02236743
11:15:46|0.02236743
11:15:47|0.02236743
11:15:49|0.02236743
11:15:50|0.02236743
11:15:50|0.02236743
11:15:51|0.02238034
11:15:52|0.02236552
11:15:53|0.02236552
11:15:55|0.02236552
11:15:55|0.02236552
11:15:57|0.02236552
11:15:57|0.02236552
11:15:58|0.02236552
11:15:59|0.02236551
11:16:01|0.02236551
11:16:02|0.02237177
11:16:02|0.02237177
11:16:03|0.02237177
11:16:04|0.02237177
11:16:06|0.02237177
11:16:07|0.02237177
11:16:08|0.02235786
11:16:09|0.02235618
11:16:10|0.02235618
11:16:10|0.02235618
11:16:12|0.02235618
11:16:13|0.02236237
11:16:14|0.02236237
11:16:15|0.02236237
11:16:16|0.02236237
11:16:17|0.02236237
11:16:18|0.02236017
11:16:19|0.02236017
11:16:20|0.02234837
11:16:21|0.02234837
11:16:22|0.0223484
11:16:23|0.0223484
11:16:24|0.0223484
11:16:25|0.0223484
11:16:26|0.02233941
11:16:27|0.02233941
11:16:28|0.02233941
11:16:29|0.02233941
11:16:30|0.02233941
11:16:31|0.02233941
11:16:32|0.02233941
11:16:33|0.02233941
11:16:34|0.02233941
11:16:35|0.02233941
11:16:36|0.02233941
11:16:37|0.02233941
11:16:38|0.02233941
11:16:40|0.02236278
11:16:41|0.02236278
11:16:42|0.02236278
11:16:42|0.02236278
11:16:44|0.02236278
11:16:45|0.02236278
11:16:46|0.02236278
11:16:47|0.02236278
11:16:48|0.02236278
11:16:49|0.02236278
11:16:51|0.02236278
11:16:52|0.02236278
11:16:52|0.02236278
11:16:54|0.02236278
11:16:55|0.02235415
11:16:56|0.02235415
11:16:57|0.02235415
11:16:59|0.02235415
11:16:59|0.02235415
11:17:01|0.02235415
11:17:02|0.02235415
11:17:02|0.02235811
11:17:04|0.02235811
11:17:04|0.02235811
11:17:06|0.02235811
11:17:07|0.02235811
11:17:08|0.02235811
11:17:09|0.02235811
11:17:10|0.02237832
11:17:11|0.02237832
11:17:12|0.02237832
11:17:13|0.02237832
11:17:14|0.02237832
11:17:16|0.02237832
11:17:17|0.02237832
11:17:18|0.02237832
11:17:19|0.02237832
11:17:20|0.02237832
11:17:21|0.02237832
11:17:22|0.02236082
11:17:23|0.02236082
11:17:24|0.02236082
11:17:25|0.02235839
11:17:26|0.02235839
11:17:27|0.02235839
11:17:29|0.02235839
11:17:30|0.02235839
11:17:30|0.02235839
11:17:32|0.02235839
11:17:33|0.02235839
11:17:34|0.02235839
11:17:35|0.02235839
11:17:36|0.02235839
11:17:37|0.02235839
11:17:38|0.02235233
11:17:39|0.02235233
11:17:40|0.02235233
11:17:41|0.02235233
11:17:43|0.02235233
11:17:44|0.02235233
11:17:45|0.02235233
11:17:47|0.02235233
11:17:48|0.02232935
11:17:49|0.02232935
11:17:49|0.02232935
11:17:50|0.02232935
11:17:53|0.02233563
11:17:54|0.02230636
11:17:55|0.02230005
11:17:56|0.02230005
11:17:58|0.02230005
11:17:59|0.02230005
11:18:00|0.02230005
11:18:02|0.02231085
11:18:02|0.02231084
11:18:03|0.0223
11:18:04|0.0223
11:18:05|0.02230585
11:18:07|0.02230585
11:18:07|0.02230585
11:18:10|0.02230585
11:18:11|0.02229798
11:18:12|0.02228169
11:18:13|0.02225162
11:18:14|0.02228449
11:18:15|0.02229792
11:18:16|0.02229792
11:18:17|0.0223025
11:18:18|0.0223025
11:18:19|0.0223025
11:18:20|0.0223025
11:18:21|0.0223025
11:18:22|0.02230938
11:18:24|0.0223
11:18:24|0.0223
11:18:25|0.0223
11:18:26|0.0223
11:18:28|0.0223
11:18:28|0.0223
11:18:29|0.0223
11:18:31|0.0223
11:18:31|0.0223
11:18:33|0.0223
11:18:34|0.0223
11:18:34|0.0223025
11:18:35|0.0223025
11:18:36|0.0223025
11:18:38|0.0223025
11:18:38|0.0223025
11:18:40|0.0223025
11:18:42|0.02232721
11:18:44|0.02232721
11:18:44|0.02232721
11:18:46|0.02232721
11:18:46|0.02232721
11:18:47|0.02232721
11:18:49|0.02232721
11:18:50|0.02232721
11:18:51|0.02231363
11:18:51|0.02231363
11:18:53|0.02231363
11:18:53|0.02231363
11:18:55|0.02231363
11:18:56|0.02231363
11:18:57|0.02231363
11:18:58|0.02231363
11:18:59|0.02235167
11:19:00|0.02235167
11:19:01|0.02235167
11:19:02|0.02235167
11:19:04|0.02235167
11:19:05|0.02235167
11:19:06|0.02235167
11:19:07|0.02235167
11:19:08|0.02235167
11:19:09|0.02235167
11:19:10|0.02235697
11:19:11|0.02235697
11:19:12|0.02235697
11:19:13|0.02235697
11:19:14|0.02235697
11:19:15|0.02235697
11:19:17|0.02236837
11:19:18|0.02236837
11:19:18|0.02237849
11:19:20|0.02237849
11:19:21|0.02237849
11:19:22|0.02237849
11:19:23|0.02237849
11:19:23|0.02237849
11:19:24|0.02237849
11:19:25|0.02237849
11:19:26|0.02237849
11:19:27|0.02237849
11:19:28|0.02237849
11:19:29|0.02240765
11:19:31|0.02240765
11:19:31|0.02240765
11:19:33|0.02240765
11:19:33|0.02240765
11:19:34|0.02240765
11:19:36|0.02240765
11:19:36|0.02240765
11:19:38|0.02238922
11:19:38|0.02238922
11:19:39|0.02238922
11:19:41|0.02238922
11:19:42|0.02238922
11:19:44|0.02238922
11:19:44|0.02238922
11:19:47|0.02238922
11:19:48|0.02240544
11:19:49|0.02240544
11:19:49|0.02240544
11:19:50|0.02240544
11:19:52|0.02238924
11:19:52|0.02238924
11:19:54|0.02240754
11:19:56|0.02239276
11:19:57|0.02239276
11:19:58|0.02239276
11:19:58|0.02240959
11:19:59|0.0224098
11:20:01|0.02240008
11:20:02|0.02240008
11:20:03|0.02242243
11:20:04|0.02242243
11:20:06|0.02242243
11:20:06|0.02244408
11:20:07|0.02244408
11:20:08|0.02244408
11:20:09|0.02244408
11:20:10|0.02245921
11:20:11|0.02245921
11:20:12|0.02245921
11:20:14|0.02245921
11:20:15|0.02245921
11:20:16|0.02245921
11:20:17|0.02245921
11:20:18|0.02245921
11:20:19|0.02245921
11:20:19|0.02243534
11:20:20|0.02242954
11:20:22|0.02242956
11:20:23|0.02242956
11:20:24|0.02242956
11:20:25|0.02244678
11:20:26|0.02244678
11:20:26|0.02244678
11:20:28|0.02244678
11:20:29|0.02244678
11:20:30|0.02244678
11:20:30|0.02244678
11:20:32|0.02244678
11:20:33|0.02244678
11:20:34|0.02244801
11:20:35|0.02244801
11:20:36|0.02244801
11:20:37|0.0224546
11:20:38|0.0224546
11:20:39|0.0224546
11:20:41|0.0224546
11:20:41|0.0224546
11:20:43|0.0224546
11:20:44|0.0224546
11:20:46|0.0224546
11:20:48|0.0224546
11:20:49|0.0224758
11:20:50|0.0224758
11:20:51|0.0224758
11:20:52|0.0224758
11:20:54|0.02246367
11:20:55|0.02246367
11:20:56|0.02246367
11:20:56|0.02246367
11:20:57|0.02246367
11:20:59|0.02246367
11:21:00|0.02246367
11:21:00|0.02246367
11:21:02|0.02246367
11:21:03|0.02246367
11:21:04|0.02246367
11:21:05|0.02246367
11:21:08|0.02246367
11:21:09|0.02246367
11:21:10|0.02244678
11:21:11|0.02244678
11:21:12|0.02244678
11:21:13|0.02244678
11:21:14|0.02244678
11:21:15|0.02244678
11:21:16|0.02244678
11:21:17|0.02244678
11:21:18|0.02244678
11:21:19|0.02244678
11:21:20|0.02244678
11:21:21|0.02244678
11:21:22|0.02244678
11:21:23|0.02244678
11:21:24|0.02244678
11:21:25|0.02245466
11:21:26|0.02245466
11:21:27|0.02245466
11:21:30|0.02245466
11:21:31|0.02245466
11:21:31|0.02245466
11:21:33|0.02245466
11:21:34|0.02245466
11:21:34|0.02245466
11:21:35|0.02245466
11:21:37|0.02245466
11:21:38|0.02245466
11:21:38|0.02245466
11:21:39|0.02245466
11:21:40|0.02245466
11:21:41|0.02245466
11:21:43|0.02245466
11:21:45|0.02245466
11:21:46|0.02245466
11:21:47|0.02245466
11:21:49|0.02245466
11:21:50|0.02245466
11:21:51|0.02245466
11:21:52|0.02245466
11:21:53|0.02245466
11:21:54|0.02245466
11:21:56|0.02245466
11:21:56|0.02245466
11:21:57|0.02245466
11:21:58|0.02245466
11:21:59|0.02245466
11:22:00|0.02245466
11:22:02|0.02245466
11:22:03|0.02246368
11:22:03|0.02246368
11:22:04|0.02246368
11:22:05|0.02245871
11:22:07|0.02245012
11:22:08|0.02245012
11:22:09|0.02245012
11:22:10|0.02245012
11:22:11|0.02245012
11:22:12|0.02245012
11:22:13|0.02245012
11:22:14|0.02245012
11:22:15|0.02245012
11:22:16|0.02245012
11:22:17|0.02245012
11:22:18|0.02245025
11:22:20|0.02245025
11:22:21|0.02243885
11:22:22|0.02245788
11:22:27|0.02245788
11:22:28|0.02245694
11:22:29|0.02245
11:22:30|0.02245
11:22:30|0.02245012
11:22:31|0.02245012
11:22:32|0.02245012
11:22:34|0.02245012
11:22:35|0.02245012
11:22:36|0.02244351
11:22:37|0.02242188
11:22:38|0.02242188
11:22:39|0.02242188
11:22:40|0.02243988
11:22:41|0.02243988
11:22:42|0.02243988
11:22:44|0.02243988
11:22:46|0.02243988
11:22:47|0.02243988
11:22:48|0.02243988
11:22:50|0.02239271
11:22:51|0.02239271
11:22:52|0.02239271
11:22:53|0.02241663
11:22:54|0.02241663
11:22:55|0.02242445
11:22:56|0.02242445
11:22:57|0.02242445
11:22:58|0.02242445
11:22:59|0.02242445
11:23:00|0.02242445
11:23:01|0.02242445
11:23:03|0.02242445
11:23:03|0.0224344
11:23:05|0.0224344
11:23:05|0.0224344
11:23:07|0.0224344
11:23:07|0.0224344
11:23:09|0.0224344
11:23:09|0.0224344
11:23:10|0.0224344
11:23:12|0.0224344
11:23:12|0.0224344
11:23:14|0.02241663
11:23:15|0.02241001
11:23:16|0.02241001
11:23:17|0.02239271
11:23:18|0.02239271
11:23:19|0.02239271
11:23:20|0.02239271
11:23:22|0.02237793
11:23:23|0.02237793
11:23:24|0.02237793
11:23:25|0.02237793
11:23:26|0.02237793
11:23:27|0.02237793
11:23:28|0.02237793
11:23:29|0.02237793
11:23:30|0.02237793
11:23:32|0.02237793
11:23:32|0.02237793
11:23:34|0.02237793
11:23:35|0.02237793
11:23:35|0.02237793
11:23:37|0.02237793
11:23:37|0.02237793
11:23:38|0.02237793
11:23:40|0.02237793
11:23:40|0.02237793
11:23:41|0.0223883
11:23:43|0.0223883
11:23:43|0.02239271
11:23:45|0.02239271
11:23:46|0.02239271
11:23:47|0.02239271
11:23:48|0.02239271
11:23:50|0.02239271
11:23:50|0.02239271
11:23:52|0.02239271
11:23:53|0.02239271
11:23:54|0.02239271
11:23:55|0.02239271
11:23:56|0.02239271
11:23:58|0.02239271
11:23:59|0.02239271
11:23:59|0.02239271
11:24:00|0.02239271
11:24:01|0.02239271
11:24:03|0.02239271
11:24:03|0.02239271
11:24:05|0.02239271
11:24:06|0.02239271
11:24:07|0.02239271
11:24:07|0.02239271
11:24:09|0.02239271
11:24:10|0.02239271
11:24:10|0.02239308
11:24:12|0.02239308
11:24:14|0.02243427
11:24:15|0.02243427
11:24:16|0.02243427
11:24:17|0.022436
11:24:17|0.022436
11:24:19|0.022436
11:24:20|0.022436
11:24:21|0.022436
11:24:22|0.0224512
11:24:24|0.0224512
11:24:25|0.0224512
11:24:26|0.0224512
11:24:28|0.0224543
11:24:29|0.0224543
11:24:30|0.0224543
11:24:30|0.0224543
11:24:31|0.0224543
11:24:33|0.0224543
11:24:33|0.0224543
11:24:35|0.0224543
11:24:36|0.0224543
11:24:37|0.02245342
11:24:38|0.02245342
11:24:39|0.0224512
11:24:40|0.0224512
11:24:41|0.0224512
11:24:42|0.0224341
11:24:43|0.02243393
11:24:44|0.02243393
11:24:45|0.02243393
11:24:46|0.02243393
11:24:47|0.02243393
11:24:49|0.02243393
11:24:50|0.02243393
11:24:51|0.02243393
11:24:52|0.02243393
11:24:53|0.02243393
11:24:54|0.02243393
11:24:55|0.02243393
11:24:56|0.02243393
11:24:57|0.02243393
11:24:58|0.02243393
11:24:59|0.02243393
11:25:00|0.02243816
11:25:01|0.02243816
11:25:02|0.02243816
11:25:03|0.02243816
11:25:04|0.02243816
11:25:05|0.02243816
11:25:06|0.02243816
11:25:07|0.02243816
11:25:08|0.02243816
11:25:09|0.02243816
11:25:10|0.02243816
11:25:12|0.02243816
11:25:13|0.02243816
11:25:13|0.02243816
11:25:14|0.02243816
11:25:15|0.02243816
11:25:17|0.02243816
11:25:17|0.02243816
11:25:18|0.02243816
11:25:19|0.02243816
11:25:20|0.02243816
11:25:22|0.02243816
11:25:23|0.02243816
11:25:23|0.02243816
11:25:24|0.02243816
11:25:26|0.02243816
11:25:27|0.02243816
11:25:28|0.02243816
11:25:29|0.02243816
11:25:30|0.02243816
11:25:31|0.02244895
11:25:32|0.02244895
11:25:33|0.02244895
11:25:34|0.02244895
11:25:35|0.02244298
11:25:36|0.02244298
11:25:37|0.02244298
11:25:38|0.02244298
11:25:39|0.02244298
11:25:40|0.02244298
11:25:41|0.02244332
11:25:42|0.02244332
11:25:44|0.02244332
11:25:44|0.02245339
11:25:45|0.02243641
11:25:46|0.02243641
11:25:47|0.02243641
11:25:49|0.02243641
11:25:50|0.02243641
11:25:52|0.02243641
11:25:52|0.02243641
11:25:53|0.02243641
11:25:55|0.02243641
11:25:56|0.02243641
11:25:57|0.02243641
11:25:58|0.02243641
11:25:59|0.02243641
11:26:00|0.02243641
11:26:01|0.02243641
11:26:02|0.02243641
11:26:04|0.02243641
11:26:05|0.02243641
11:26:06|0.02243641
11:26:07|0.02243641
11:26:07|0.02243641
11:26:09|0.02243641
11:26:10|0.02244332
11:26:11|0.02244332
11:26:12|0.02244332
11:26:13|0.02244332
11:26:14|0.02244332
11:26:15|0.02244332
11:26:16|0.02244332
11:26:17|0.02244332
11:26:18|0.02244074
11:26:20|0.02244074
11:26:20|0.02244074
11:26:22|0.02244074
11:26:23|0.02244074
11:26:23|0.02244074
11:26:25|0.02244074
11:26:26|0.02244074
11:26:27|0.02244074
11:26:28|0.02244074
11:26:29|0.02244074
11:26:30|0.02244074
11:26:31|0.02244074
11:26:32|0.02244074
11:26:33|0.02244074
11:26:34|0.02244074
11:26:35|0.02244074
11:26:36|0.02244074
11:26:37|0.02244074
11:26:38|0.02244074
11:26:40|0.02244074
11:26:40|0.02244074
11:26:42|0.02244074
11:26:42|0.02244074
11:26:44|0.02244074
11:26:44|0.02244074
11:26:45|0.02244074
11:26:47|0.02244074
11:26:48|0.02244075
11:26:48|0.02243858
11:26:49|0.02243858
11:26:51|0.02243858
11:26:53|0.02243858
11:26:53|0.02243858
11:26:55|0.02245429
11:26:55|0.02245429
11:26:57|0.02245429
11:26:58|0.02245429
11:26:59|0.02245429
11:27:00|0.02245429
11:27:01|0.02245429
11:27:03|0.02243645
11:27:04|0.02241846
11:27:04|0.0224
11:27:06|0.0224
11:27:06|0.0224
11:27:09|0.0224
11:27:10|0.0224
11:27:11|0.0224
11:27:12|0.0224
11:27:13|0.0224
11:27:14|0.0224
11:27:15|0.0224
11:27:16|0.0224
11:27:17|0.0224
11:27:18|0.0224
11:27:19|0.02241096
11:27:20|0.02241096
11:27:21|0.02241096
11:27:22|0.02241096
11:27:23|0.02241096
11:27:24|0.02239062
11:27:25|0.02239062
11:27:27|0.02239062
11:27:28|0.02239062
11:27:28|0.02239062
11:27:30|0.02239062
11:27:31|0.02239062
11:27:32|0.02239062
11:27:33|0.02239062
11:27:34|0.02238264
11:27:35|0.02238264
11:27:36|0.02238264
11:27:37|0.02238264
11:27:39|0.02238264
11:27:40|0.02238264
11:27:41|0.02238264
11:27:42|0.02237648
11:27:43|0.02237648
11:27:44|0.02237648
11:27:45|0.02237648
11:27:46|0.02237648
11:27:47|0.02237648
11:27:49|0.02237648
11:27:49|0.02237648
11:27:50|0.02237648
11:27:52|0.02237648
11:27:53|0.02237648
11:27:55|0.02237648
11:27:55|0.02237648
11:27:57|0.02237648
11:27:58|0.02237648
11:28:00|0.02237648
11:28:01|0.02238362
11:28:02|0.02238362
11:28:03|0.02238362
11:28:04|0.02238362
11:28:04|0.02238362
11:28:05|0.02238362
11:28:07|0.02238362
11:28:08|0.02238362
11:28:09|0.02238362
11:28:10|0.02238362
11:28:12|0.02238362
11:28:12|0.02238362
11:28:14|0.02238362
11:28:15|0.02238362
11:28:15|0.02238362
11:28:17|0.02238362
11:28:18|0.02238362
11:28:19|0.02238362
11:28:20|0.02238362
11:28:21|0.02238362
11:28:22|0.02238362
11:28:23|0.02238362
11:28:23|0.02238362
11:28:25|0.02238362
11:28:26|0.02238362
11:28:27|0.02238362
11:28:28|0.02238362
11:28:29|0.02238362
11:28:30|0.02238362
11:28:31|0.02238362
11:28:32|0.02238362
11:28:33|0.02238362
11:28:34|0.02238362
11:28:35|0.02238362
11:28:36|0.02238362
11:28:37|0.02238362
11:28:38|0.0223856
11:28:39|0.0223856
11:28:40|0.0223856
11:28:41|0.0223856
11:28:42|0.0223856
11:28:43|0.02236938
11:28:44|0.02236938
11:28:45|0.02236938
11:28:46|0.02236938
11:28:47|0.02236938
11:28:48|0.02236938
11:28:49|0.02236952
11:28:51|0.02236952
11:28:53|0.02236952
11:28:53|0.02236952
11:28:55|0.02236952
11:28:57|0.02236952
11:28:57|0.02236952
11:28:59|0.02236952
11:28:59|0.02236952
11:29:00|0.02236952
11:29:02|0.02238794
11:29:03|0.02238794
11:29:05|0.02238794
11:29:05|0.02238794
11:29:06|0.02238794
11:29:07|0.02238794
11:29:09|0.02238794
11:29:10|0.02238794
11:29:11|0.02238794
11:29:12|0.02238794
11:29:13|0.02239531
11:29:14|0.02239531
11:29:15|0.02239531
11:29:17|0.02239531
11:29:17|0.02239531
11:29:19|0.02239531
11:29:20|0.02239531
11:29:21|0.02239531
11:29:21|0.0224
11:29:22|0.0224
11:29:24|0.0224
11:29:25|0.0224
11:29:26|0.0224
11:29:27|0.0224
11:29:27|0.0224
11:29:29|0.0224
11:29:30|0.0224
11:29:31|0.0224
11:29:32|0.0224
11:29:32|0.0224
11:29:34|0.0224
11:29:36|0.0224
11:29:36|0.0224
11:29:38|0.02237852
11:29:38|0.02237852
11:29:39|0.02237852
11:29:41|0.0223825
11:29:41|0.0223825
11:29:42|0.0223825
11:29:44|0.0223825
11:29:45|0.0223825
11:29:46|0.0223825
11:29:47|0.0223825
11:29:48|0.0223825
11:29:49|0.0223825
11:29:50|0.0223825
11:29:51|0.0223825
11:29:53|0.02239615
11:29:54|0.02239615
11:29:55|0.02239951
11:29:57|0.02239951
11:29:58|0.0224
11:30:00|0.0224
11:30:01|0.0224
11:30:02|0.0224
11:30:04|0.0224
11:30:04|0.0224
11:30:06|0.0224
11:30:07|0.0224
11:30:08|0.0224
11:30:09|0.0224
11:30:10|0.0224
11:30:11|0.0224
11:30:12|0.0224
11:30:13|0.0224
11:30:14|0.02235907
11:30:15|0.02234983
11:30:16|0.02234983
11:30:17|0.02234983
11:30:18|0.02234983
11:30:19|0.02234983
11:30:20|0.02234983
11:30:22|0.02234983
11:30:23|0.02235883
11:30:24|0.02235883
11:30:24|0.02235883
11:30:25|0.02235883
11:30:26|0.02233998
11:30:27|0.02233998
11:30:28|0.02233998
11:30:30|0.02233926
11:30:30|0.02233926
11:30:31|0.02233926
11:30:32|0.02233306
11:30:33|0.02233306
11:30:34|0.02233306
11:30:35|0.02233306
11:30:36|0.02233306
11:30:38|0.02233
11:30:38|0.02233
11:30:40|0.0223459
11:30:40|0.02233
11:30:42|0.02233
11:30:42|0.02233
11:30:44|0.02233
11:30:45|0.02233
11:30:46|0.02233
11:30:47|0.02232938
11:30:48|0.02232938
11:30:49|0.02232938
11:30:50|0.02232938
11:30:51|0.02232938
11:30:52|0.02232938
11:30:54|0.02233183
11:30:55|0.02233183
11:30:56|0.02233183
11:30:57|0.02233183
11:30:58|0.02233183
11:31:00|0.02233183
11:31:00|0.02233183
11:31:02|0.02233183
11:31:03|0.02233183
11:31:03|0.02233183
11:31:05|0.02233183
11:31:06|0.02233183
11:31:07|0.02233183
11:31:08|0.02236958
11:31:09|0.02236958
11:31:10|0.02236958
11:31:11|0.02236958
11:31:13|0.02236958
11:31:13|0.02234218
11:31:15|0.02234218
11:31:15|0.02234218
11:31:16|0.02234218
11:31:18|0.02235921
11:31:18|0.02235921
11:31:19|0.02235921
11:31:20|0.02235921
11:31:22|0.02236039
11:31:22|0.02236039
11:31:23|0.02236039
11:31:25|0.02236039
11:31:26|0.02236039
11:31:26|0.02236039
11:31:27|0.02236039
11:31:29|0.02236039
11:31:30|0.02236039
11:31:31|0.02236039
11:31:32|0.02236039
11:31:33|0.02236039
11:31:34|0.02236039
11:31:35|0.02236039
11:31:36|0.02234113
11:31:37|0.02234113
11:31:38|0.02234113
11:31:39|0.02234113
11:31:40|0.02234113
11:31:42|0.02234113
11:31:43|0.02234113
11:31:43|0.02234113
11:31:44|0.02234113
11:31:45|0.02234113
11:31:46|0.02234113
11:31:48|0.02234113
11:31:48|0.02234113
11:31:50|0.02234113
11:31:50|0.02234113
11:31:52|0.02236962
11:31:52|0.02236962
11:31:54|0.02236962
11:31:56|0.02236962
11:31:57|0.02236962
11:31:58|0.02236962
11:31:59|0.02236962
11:32:01|0.02236962
11:32:02|0.02236962
11:32:03|0.02236962
11:32:04|0.02236962
11:32:05|0.02236962
11:32:06|0.02236962
11:32:07|0.02236962
11:32:09|0.02236962
11:32:09|0.02236962
11:32:10|0.02236962
11:32:11|0.02233832
11:32:12|0.02233832
11:32:13|0.02233832
11:32:15|0.02233832
11:32:15|0.02233832
11:32:18|0.02233049
11:32:18|0.02232654
11:32:19|0.0223305
11:32:21|0.0223305
11:32:21|0.0223198
11:32:23|0.0223198
11:32:24|0.0223198
11:32:24|0.0223198
11:32:26|0.0223198
11:32:26|0.0223198
11:32:28|0.0223198
11:32:28|0.0223198
11:32:30|0.0223198
11:32:31|0.0223198
11:32:31|0.0223198
11:32:33|0.0223198
11:32:33|0.0223198
11:32:35|0.0223243
11:32:37|0.0223243
11:32:37|0.0223243
11:32:38|0.0223243
11:32:39|0.0223243
11:32:41|0.0223243
11:32:42|0.0223243
11:32:43|0.0223243
11:32:44|0.0223243
11:32:45|0.0223243
11:32:46|0.0223243
11:32:47|0.0223243
11:32:48|0.0223243
11:32:49|0.02231754
11:32:51|0.02231754
11:32:51|0.02231754
11:32:53|0.02231754
11:32:54|0.02231754
11:32:55|0.02231754
11:32:55|0.02231754
11:32:58|0.02231754
11:32:59|0.0223176
11:33:00|0.0223176
11:33:01|0.0223176
11:33:03|0.0223176
11:33:05|0.02231223
11:33:05|0.02231223
11:33:07|0.02231223
11:33:07|0.0223176
11:33:09|0.0223176
11:33:10|0.0223176
11:33:11|0.0223176
11:33:12|0.02230717
11:33:13|0.02230717
11:33:14|0.02230717
11:33:15|0.02230717
11:33:16|0.0223176
11:33:17|0.0223176
11:33:18|0.0223176
11:33:19|0.0223176
11:33:21|0.0223176
11:33:21|0.0223176
11:33:23|0.0223176
11:33:24|0.02235711
11:33:25|0.02235711
11:33:26|0.02235711
11:33:28|0.02237728
11:33:29|0.02239998
11:33:29|0.02239998
11:33:30|0.02239998
11:33:31|0.02239998
11:33:33|0.02239998
11:33:33|0.02239998
11:33:34|0.02238033
11:33:36|0.02238033
11:33:36|0.02238033
11:33:38|0.02238033
11:33:39|0.02238033
11:33:40|0.02238033
11:33:41|0.02238033
11:33:42|0.02238033
11:33:42|0.02238033
11:33:44|0.02238033
11:33:44|0.02238033
11:33:46|0.02238033
11:33:47|0.02237354
11:33:47|0.02237354
11:33:48|0.02237354
11:33:50|0.02237354
11:33:51|0.02237354
11:33:52|0.02237354
11:33:53|0.02237354
11:33:54|0.02237354
11:33:55|0.02237354
11:33:57|0.02237352
11:33:57|0.02237352
11:33:59|0.02237352
11:33:59|0.02237352
11:34:01|0.02237352
11:34:02|0.02237352
11:34:03|0.02237352
11:34:04|0.02237352
11:34:05|0.02237352
11:34:06|0.02236831
11:34:07|0.02236831
11:34:08|0.02236831
11:34:09|0.02236831
11:34:11|0.02236831
11:34:12|0.02236831
11:34:12|0.02235063
11:34:14|0.02235063
11:34:14|0.02235063
11:34:16|0.02235063
11:34:17|0.02235063
11:34:17|0.02235063
11:34:18|0.02235063
11:34:20|0.02235063
11:34:20|0.02235063
11:34:21|0.02235063
11:34:23|0.02235063
11:34:24|0.02235063
11:34:25|0.02235063
11:34:26|0.02235063
11:34:27|0.02235063
11:34:29|0.02235063
11:34:30|0.02234984
11:34:30|0.02234984
11:34:32|0.02234984
11:34:32|0.02234984
11:34:33|0.02234984
11:34:34|0.02234984
11:34:35|0.02234984
11:34:36|0.02234984
11:34:37|0.02234984
11:34:38|0.02234984
11:34:40|0.02234984
11:34:41|0.02234984
11:34:41|0.02234984
11:34:42|0.02234984
11:34:43|0.02234984
11:34:44|0.02238009
11:34:46|0.02238009
11:34:46|0.02238009
11:34:47|0.02238009
11:34:48|0.02238009
11:34:49|0.02238009
11:34:51|0.02238009
11:34:52|0.02238009
11:34:53|0.02238009
11:34:53|0.02238009
11:34:55|0.02238009
11:34:57|0.02238009
11:34:57|0.02238842
11:34:59|0.02238842
11:35:00|0.02238842
11:35:01|0.02238842
11:35:02|0.02238842
11:35:03|0.02238842
11:35:05|0.02233769
11:35:06|0.02233769
11:35:07|0.02233769
11:35:08|0.02233769
11:35:09|0.02233769
11:35:10|0.02233769
11:35:11|0.02233769
11:35:12|0.02233769
11:35:13|0.02233769
11:35:14|0.02233769
11:35:15|0.02233769
11:35:16|0.02233769
11:35:17|0.02233769
11:35:19|0.02232202
11:35:19|0.02232202
11:35:20|0.02232202
11:35:21|0.02232202
11:35:23|0.02234052
11:35:23|0.02234052
11:35:25|0.02234052
11:35:25|0.02234052
11:35:26|0.02234052
11:35:28|0.02234052
11:35:28|0.02234052
11:35:30|0.02234052
11:35:31|0.02234052
11:35:32|0.02234052
11:35:33|0.02234052
11:35:33|0.02234052
11:35:35|0.02234052
11:35:36|0.02234052
11:35:37|0.02234052
11:35:38|0.02234052
11:35:39|0.02233696
11:35:41|0.02235024
11:35:41|0.02235024
11:35:42|0.02235024
11:35:43|0.02235024
11:35:44|0.02235024
11:35:45|0.02235024
11:35:46|0.02235024
11:35:47|0.02235024
11:35:48|0.02235024
11:35:49|0.02235024
11:35:50|0.02235024
11:35:53|0.02235024
11:35:53|0.02235024
11:35:55|0.02235024
11:35:55|0.02235024
11:35:56|0.02235024
11:35:58|0.02235024
11:35:59|0.02235024
11:35:59|0.02235024
11:36:01|0.02235024
11:36:03|0.02235024
11:36:04|0.02235024
11:36:05|0.02235024
11:36:06|0.02235024
11:36:07|0.02235024
11:36:08|0.02235024
11:36:09|0.02238609
11:36:10|0.02238609
11:36:11|0.02238609
11:36:12|0.02238805
11:36:13|0.02238805
11:36:14|0.02238848
11:36:15|0.02238848
11:36:17|0.0224
11:36:17|0.0224
11:36:19|0.0224
11:36:19|0.02241963
11:36:21|0.0224265
11:36:22|0.0224265
11:36:22|0.0224265
11:36:23|0.0224265
11:36:24|0.0224265
11:36:25|0.02246239
11:36:27|0.02246239
11:36:28|0.02246239
11:36:29|0.02246239
11:36:30|0.02246239
11:36:30|0.02246239
11:36:32|0.02243409
11:36:33|0.02243409
11:36:33|0.02243409
11:36:35|0.02243409
11:36:36|0.02246912
11:36:37|0.02246912
11:36:38|0.02246912
11:36:40|0.0224658
11:36:41|0.02249008
11:36:42|0.02249008
11:36:43|0.02247504
11:36:44|0.02247504
11:36:45|0.02247504
11:36:46|0.02245866
11:36:47|0.02245329
11:36:48|0.02245329
11:36:49|0.02245329
11:36:51|0.02245329
11:36:51|0.02245329
11:36:52|0.02245329
11:36:53|0.02246775
11:36:54|0.02246775
11:36:56|0.02246775
11:36:57|0.02246775
11:36:58|0.02249192
11:36:59|0.02248554
11:36:59|0.0224769
11:37:00|0.02247056
11:37:02|0.02247056
11:37:04|0.02247056
11:37:04|0.02247056
11:37:06|0.02247056
11:37:07|0.02247056
11:37:08|0.02247056
11:37:09|0.02247056
11:37:10|0.02247056
11:37:11|0.02247056
11:37:12|0.02247056
11:37:13|0.02247056
11:37:14|0.02247056
11:37:15|0.02247056
11:37:16|0.02247056
11:37:17|0.02247056
11:37:19|0.02247056
11:37:20|0.02247056
11:37:21|0.02246365
11:37:22|0.02246365
11:37:23|0.02246365
11:37:24|0.02246365
11:37:25|0.02246365
11:37:26|0.02246365
11:37:27|0.02246365
11:37:28|0.02246365
11:37:29|0.02246365
11:37:31|0.02246365
11:37:31|0.02246365
11:37:32|0.02246365
11:37:34|0.02246365
11:37:35|0.02246365
11:37:36|0.02246055
11:37:37|0.02246055
11:37:38|0.02246055
11:37:40|0.02246859
11:37:41|0.02246859
11:37:42|0.02246859
11:37:43|0.02246859
11:37:44|0.02246859
11:37:45|0.02246859
11:37:46|0.02246859
11:37:47|0.02248229
11:37:48|0.02248229
11:37:49|0.02248229
11:37:51|0.02248229
11:37:52|0.02248229
11:37:52|0.02248229
11:37:53|0.02248229
11:37:54|0.02248229
11:37:56|0.02248229
11:37:56|0.02248229
11:37:58|0.02248229
11:37:59|0.02248229
11:38:00|0.02248229
11:38:01|0.02245867
11:38:02|0.02245867
11:38:04|0.02245867
11:38:05|0.02245867
11:38:05|0.02245867
11:38:06|0.02245867
11:38:07|0.02245867
11:38:09|0.02245867
11:38:09|0.02245872
11:38:10|0.02245872
11:38:11|0.02245872
11:38:13|0.02245872
11:38:14|0.02245872
11:38:15|0.02245872
11:38:16|0.02245872
11:38:16|0.02245872
11:38:18|0.02245872
11:38:19|0.02245872
11:38:20|0.02245872
11:38:21|0.02245867
11:38:22|0.02245867
11:38:23|0.02245867
11:38:24|0.02245867
11:38:25|0.02245867
11:38:26|0.02247244
11:38:28|0.02247244
11:38:28|0.02247244
11:38:30|0.02247244
11:38:30|0.02247244
11:38:32|0.02247244
11:38:33|0.02247244
11:38:33|0.02247244
11:38:35|0.02247244
11:38:36|0.02247244
11:38:37|0.02247244
11:38:38|0.02247244
11:38:39|0.02247244
11:38:40|0.02247244
11:38:42|0.02247244
11:38:42|0.02247244
11:38:43|0.02247244
11:38:44|0.02247244
11:38:45|0.02251046
11:38:47|0.02251046
11:38:47|0.02251863
11:38:49|0.02251863
11:38:50|0.02251863
11:38:50|0.02251863
11:38:51|0.02254087
11:38:52|0.02254087
11:38:53|0.02254087
11:38:54|0.02254087
11:38:56|0.02254087
11:38:56|0.02254087
11:38:58|0.0225169
11:38:59|0.0225169
11:39:01|0.0225169
11:39:02|0.02250008
11:39:03|0.02250008
11:39:04|0.02249011
11:39:06|0.02249011
11:39:07|0.02249011
11:39:08|0.02249011
11:39:09|0.02249011
11:39:10|0.02249011
11:39:11|0.02249011
11:39:12|0.02249011
11:39:13|0.02249011
11:39:14|0.02249011
11:39:15|0.02249011
11:39:16|0.0225184
11:39:17|0.02251466
11:39:19|0.02251466
11:39:20|0.02251466
11:39:21|0.02251466
11:39:23|0.02251466
11:39:23|0.02251466
11:39:24|0.02251466
11:39:25|0.02251466
11:39:26|0.02251466
11:39:27|0.02251466
11:39:28|0.02251466
11:39:29|0.02251466
11:39:30|0.02251466
11:39:32|0.02251466
11:39:33|0.02251466
11:39:34|0.02251466
11:39:35|0.02251466
11:39:37|0.02251261
11:39:38|0.02251261
11:39:38|0.02253692
11:39:40|0.02253692
11:39:40|0.02253692
11:39:41|0.02252671
11:39:42|0.02252671
11:39:43|0.02252671
11:39:44|0.02252671
11:39:45|0.02252671
11:39:46|0.02252671
11:39:48|0.02252671
11:39:48|0.02252671
11:39:50|0.02252671
11:39:50|0.02252671
11:39:52|0.02252671
11:39:53|0.02252671
11:39:54|0.02252671
11:39:55|0.02254677
11:39:56|0.02254677
11:39:57|0.02253034
11:39:58|0.02253034
11:39:59|0.02253034
11:40:00|0.02253034
11:40:02|0.0225169
11:40:03|0.0225169
11:40:04|0.0225169
11:40:06|0.0225169
11:40:06|0.0225169
11:40:08|0.0225169
11:40:08|0.0225169
11:40:09|0.0225169
11:40:10|0.0225169
11:40:11|0.0225169
11:40:12|0.0225169
11:40:14|0.0225169
11:40:14|0.0225169
11:40:16|0.0225265
11:40:16|0.0225265
11:40:18|0.0225265
11:40:19|0.0225265
11:40:20|0.0225265
11:40:21|0.0225265
11:40:21|0.0225265
11:40:23|0.0225265
11:40:24|0.0225265
11:40:25|0.0225265
11:40:26|0.0225355
11:40:28|0.0225355
11:40:28|0.0225355
11:40:30|0.0225355
11:40:32|0.0225355
11:40:32|0.0225355
11:40:33|0.0225355
11:40:34|0.0225355
11:40:36|0.0225355
11:40:37|0.02254665
11:40:38|0.02254665
11:40:39|0.02254665
11:40:40|0.02254665
11:40:41|0.02254665
11:40:42|0.02254665
11:40:43|0.02254665
11:40:45|0.02254665
11:40:45|0.02254665
11:40:47|0.02254665
11:40:47|0.02254665
11:40:48|0.02254665
11:40:49|0.02253773
11:40:50|0.02253773
11:40:51|0.02254561
11:40:52|0.02254561
11:40:54|0.02254561
11:40:55|0.02254561
11:40:56|0.02254561
11:40:57|0.02254561
11:40:57|0.02254561
11:40:58|0.02254561
11:41:00|0.02254561
11:41:00|0.02254561
11:41:02|0.02254561
11:41:03|0.02254561
11:41:04|0.02254561
11:41:06|0.02254561
11:41:06|0.02254561
11:41:08|0.02254561
11:41:09|0.02254561
11:41:10|0.02254561
11:41:11|0.02253491
11:41:12|0.02255511
11:41:13|0.02255511
11:41:14|0.02255352
11:41:15|0.02255352
11:41:17|0.02255352
11:41:17|0.02255352
11:41:18|0.02255352
11:41:20|0.02255352
11:41:21|0.02255352
11:41:21|0.02255352
11:41:22|0.02255352
11:41:24|0.02255352
11:41:25|0.02255352
11:41:25|0.02255125
11:41:26|0.02252908
11:41:28|0.02252908
11:41:28|0.02254894
11:41:29|0.02254894
11:41:31|0.02254894
11:41:31|0.02254894
11:41:33|0.02254894
11:41:33|0.02254894
11:41:34|0.02254894
11:41:36|0.0225305
11:41:36|0.0225305
11:41:38|0.0225305
11:41:39|0.0225305
11:41:41|0.0225305
11:41:42|0.0225305
11:41:43|0.0225305
11:41:43|0.0225305
11:41:45|0.0225305
11:41:46|0.0225305
11:41:47|0.0225305
11:41:47|0.0225305
11:41:49|0.0225305
11:41:50|0.0225305
11:41:51|0.0225305
11:41:51|0.0225305
11:41:53|0.0225305
11:41:53|0.0225305
11:41:55|0.0225305
11:41:56|0.0225305
11:41:57|0.0225305
11:41:58|0.0225305
11:41:59|0.02248578
11:42:00|0.02248578
11:42:01|0.02248578
11:42:02|0.02248578
11:42:04|0.02248578
11:42:05|0.02248578
11:42:06|0.02248578
11:42:08|0.02248578
11:42:09|0.02248578
11:42:09|0.02248578
11:42:11|0.02248578
11:42:11|0.02248578
11:42:13|0.02248578
11:42:14|0.02248578
11:42:15|0.02248578
11:42:16|0.02248578
11:42:17|0.02248578
11:42:18|0.02248578
11:42:19|0.02248578
11:42:21|0.02248578
11:42:22|0.02248578
11:42:23|0.02248578
11:42:25|0.02248578
11:42:25|0.02248578
11:42:27|0.02248578
11:42:27|0.02248578
11:42:28|0.02246608
11:42:29|0.02246608
11:42:30|0.02246608
11:42:32|0.02246608
11:42:33|0.02246608
11:42:33|0.02246608
11:42:34|0.02246608
11:42:35|0.02246608
11:42:36|0.02246608
11:42:37|0.02246608
11:42:39|0.02246608
11:42:40|0.02246608
11:42:41|0.02246608
11:42:42|0.02246608
11:42:43|0.02246608
11:42:44|0.02246608
11:42:45|0.02246608
11:42:46|0.02246608
11:42:47|0.02246608
11:42:48|0.02246608
11:42:49|0.02246608
11:42:50|0.02246608
11:42:51|0.02246608
11:42:52|0.02246608
11:42:53|0.02246608
11:42:54|0.02248548
11:42:56|0.02248548
11:42:57|0.02249726
11:42:58|0.02249118
11:42:59|0.02249118
11:43:00|0.02249118
11:43:01|0.02249118
11:43:02|0.02249118
11:43:04|0.02249118
11:43:06|0.02249118
11:43:07|0.02249118
11:43:08|0.02249118
11:43:09|0.02249118
11:43:10|0.02249118
11:43:11|0.02249118
11:43:13|0.02249118
11:43:13|0.02249118
11:43:15|0.02249118
11:43:16|0.02249118
11:43:17|0.02249118
11:43:18|0.02249118
11:43:19|0.02249118
11:43:20|0.02250377
11:43:21|0.02250349
11:43:22|0.0225057
11:43:24|0.0225057
11:43:24|0.0225057
11:43:26|0.0225057
11:43:27|0.0225057
11:43:27|0.0225057
11:43:29|0.0225223
11:43:29|0.0225223
11:43:30|0.0225223
11:43:31|0.0225223
11:43:33|0.02252231
11:43:34|0.02252231
11:43:35|0.02252231
11:43:36|0.02252231
11:43:37|0.02252231
11:43:38|0.02252231
11:43:39|0.02252231
11:43:40|0.02252231
11:43:41|0.02252231
11:43:42|0.02252231
11:43:43|0.02252231
11:43:44|0.02252231
11:43:45|0.02252231
11:43:46|0.02252231
11:43:47|0.02252231
11:43:48|0.02252231
11:43:49|0.02252231
11:43:50|0.02252231
11:43:51|0.02252231
11:43:52|0.02252231
11:43:53|0.02252231
11:43:54|0.02252231
11:43:55|0.02252231
11:43:57|0.02252993
11:43:57|0.02252993
11:43:59|0.02252993
11:43:59|0.02252993
11:44:01|0.02252993
11:44:02|0.02252993
11:44:03|0.02252993
11:44:03|0.02252993
11:44:06|0.02252993
11:44:06|0.02252993
11:44:08|0.02252993
11:44:09|0.02253243
11:44:10|0.02253243
11:44:11|0.02253243
11:44:11|0.02253243
11:44:13|0.02253243
11:44:14|0.02253243
11:44:15|0.02253243
11:44:15|0.02253243
11:44:17|0.02253238
11:44:18|0.02253238
11:44:19|0.02253238
11:44:19|0.02253238
11:44:20|0.02253238
11:44:22|0.02252993
11:44:23|0.02252993
11:44:24|0.02252993
11:44:25|0.02252993
11:44:26|0.02252993
11:44:27|0.02252993
11:44:28|0.02252993
11:44:29|0.02252993
11:44:30|0.02252993
11:44:31|0.02252993
11:44:32|0.02252993
11:44:33|0.02252993
11:44:34|0.02252993
11:44:35|0.02252993
11:44:36|0.02252993
11:44:37|0.02252993
11:44:38|0.02252993
11:44:39|0.02252993
11:44:41|0.02252993
11:44:41|0.02252993
11:44:42|0.02252993
11:44:43|0.02252993
11:44:44|0.02252993
11:44:46|0.02252993
11:44:47|0.02252993
11:44:48|0.02252993
11:44:49|0.02252993
11:44:49|0.02250709
11:44:51|0.02250709
11:44:52|0.02250709
11:44:53|0.02250709
11:44:54|0.02250709
11:44:55|0.02250709
11:44:56|0.02250709
11:44:57|0.02250709
11:44:58|0.02250709
11:44:59|0.02250709
11:45:01|0.02250709
11:45:01|0.0225
11:45:03|0.0225
11:45:03|0.0225
11:45:05|0.0225
11:45:06|0.0225
11:45:08|0.0225
11:45:10|0.0225
11:45:10|0.0225
11:45:12|0.0225
11:45:13|0.0225
11:45:14|0.0225
11:45:16|0.02248794
11:45:17|0.02248794
11:45:17|0.02248794
11:45:18|0.02249501
11:45:19|0.02249501
11:45:20|0.02249501
11:45:22|0.0224839
11:45:22|0.0224839
11:45:23|0.0224839
11:45:25|0.0224839
11:45:26|0.0224839
11:45:28|0.0224839
11:45:29|0.0224839
11:45:29|0.0224839
11:45:31|0.0224839
11:45:31|0.0224839
11:45:33|0.0224839
11:45:34|0.0224839
11:45:36|0.0224839
11:45:36|0.02248659
11:45:37|0.02248659
11:45:38|0.02248659
11:45:39|0.02249648
11:45:40|0.02249648
11:45:42|0.02249648
11:45:42|0.02249648
11:45:44|0.02249648
11:45:45|0.02249648
11:45:46|0.02249648
11:45:47|0.02249648
11:45:48|0.02249648
11:45:49|0.02249648
11:45:50|0.02249648
11:45:51|0.02249648
11:45:53|0.02249648
11:45:53|0.02245414
11:45:54|0.02245414
11:45:55|0.02245414
11:45:58|0.02245414
11:45:59|0.02245414
11:45:59|0.02245414
11:46:00|0.02245414
11:46:01|0.02245414
11:46:03|0.02245414
11:46:03|0.02245414
11:46:04|0.02245414
11:46:05|0.02245414
11:46:07|0.02245414
11:46:07|0.02245414
11:46:08|0.02245414
11:46:10|0.02245414
11:46:10|0.02245414
11:46:12|0.02245414
11:46:13|0.02245414
11:46:14|0.02245414
11:46:15|0.02245414
11:46:16|0.02245414
11:46:18|0.02245414
11:46:18|0.02246801
11:46:19|0.02246801
11:46:21|0.02246801
11:46:22|0.02246801
11:46:22|0.02246801
11:46:23|0.02246801
11:46:24|0.02246801
11:46:25|0.02246801
11:46:26|0.02246801
11:46:27|0.02246801
11:46:28|0.02246801
11:46:29|0.02246801
11:46:32|0.02246801
11:46:32|0.02246801
11:46:33|0.02246801
11:46:34|0.02247476
11:46:35|0.02247476
11:46:36|0.02247476
11:46:37|0.02247476
11:46:38|0.02247476
11:46:39|0.02247476
11:46:40|0.02248314
11:46:41|0.02248314
11:46:43|0.02248314
11:46:44|0.02248314
11:46:45|0.02248314
11:46:46|0.02248314
11:46:46|0.02248314
11:46:48|0.02248314
11:46:49|0.02248314
11:46:50|0.02248314
11:46:51|0.02249648
11:46:52|0.02251462
11:46:53|0.02251462
11:46:54|0.02251462
11:46:55|0.02251462
11:46:56|0.02251462
11:46:57|0.02251462
11:46:58|0.02251462
11:46:59|0.02251462
11:47:00|0.02251462
11:47:01|0.02251462
11:47:02|0.02251462
11:47:03|0.02251462
11:47:04|0.02251462
11:47:05|0.02251462
11:47:07|0.02251462
11:47:07|0.02251462
11:47:09|0.02251462
11:47:10|0.02251462
11:47:11|0.02251462
11:47:12|0.02251462
11:47:13|0.02251462
11:47:14|0.02251462
11:47:15|0.02251462
11:47:16|0.02251462
11:47:18|0.02251462
11:47:18|0.02251462
11:47:20|0.02251462
11:47:21|0.02251462
11:47:22|0.02251462
11:47:23|0.02251462
11:47:25|0.02251462
11:47:26|0.02251462
11:47:27|0.02251462
11:47:28|0.02251462
11:47:30|0.02251462
11:47:31|0.02251462
11:47:32|0.02251462
11:47:33|0.02251462
11:47:33|0.02251462
11:47:34|0.02251462
11:47:36|0.02251462
11:47:37|0.02251462
11:47:38|0.02251462
11:47:39|0.02251462
11:47:39|0.02251487
11:47:41|0.02251487
11:47:42|0.02251487
11:47:43|0.02251487
11:47:44|0.02251487
11:47:45|0.02251487
11:47:45|0.02251487
11:47:47|0.02251487
11:47:47|0.02251487
11:47:48|0.02251487
11:47:50|0.02251487
11:47:51|0.02251487
11:47:51|0.02250571
11:47:53|0.02250571
11:47:54|0.02250571
11:47:55|0.02250571
11:47:56|0.02250571
11:47:57|0.02250571
11:47:58|0.02250571
11:47:59|0.02250571
11:48:00|0.02250571
11:48:01|0.02250571
11:48:02|0.02250571
11:48:03|0.02250571
11:48:05|0.02249648
11:48:05|0.02249648
11:48:07|0.02249648
11:48:08|0.02249648
11:48:09|0.02249648
11:48:10|0.02250571
11:48:12|0.02250571
11:48:13|0.02250571
11:48:13|0.02250571
11:48:16|0.02250571
11:48:17|0.02250571
11:48:18|0.02250571
11:48:19|0.02249647
11:48:21|0.02249647
11:48:22|0.02249647
11:48:23|0.02249647
11:48:24|0.02249647
11:48:25|0.02249647
11:48:25|0.02248109
11:48:27|0.02248109
11:48:28|0.02248109
11:48:28|0.02248109
11:48:29|0.02248109
11:48:31|0.02248109
11:48:32|0.02248109
11:48:33|0.02248109
11:48:34|0.02246987
11:48:35|0.02246987
11:48:36|0.02246987
11:48:37|0.02246987
11:48:38|0.02246987
11:48:39|0.02246987
11:48:40|0.02245868
11:48:41|0.02245868
11:48:43|0.02245868
11:48:43|0.02244845
11:48:44|0.02244845
11:48:45|0.02243762
11:48:46|0.02243762
11:48:47|0.02243762
11:48:48|0.02243762
11:48:49|0.02243762
11:48:50|0.02243762
11:48:51|0.02243762
11:48:52|0.02243762
11:48:53|0.02243762
11:48:54|0.02243762
11:48:55|0.02243762
11:48:56|0.02243762
11:48:57|0.02243762
11:48:58|0.02243762
11:48:59|0.02243762
11:49:01|0.02243762
11:49:01|0.02243762
11:49:02|0.022423
11:49:04|0.022423
11:49:05|0.02243762
11:49:06|0.02243762
11:49:06|0.02243762
11:49:08|0.02243762
11:49:08|0.02243762
11:49:11|0.02243762
11:49:12|0.02243762
11:49:13|0.02243762
11:49:14|0.02243762
11:49:15|0.02243762
11:49:16|0.02245638
11:49:17|0.02245638
11:49:19|0.02245638
11:49:19|0.02245638
11:49:20|0.02245638
11:49:22|0.02245638
11:49:23|0.02245638
11:49:25|0.02245638
11:49:25|0.02245638
11:49:26|0.02245638
11:49:27|0.02245481
11:49:28|0.02245481
11:49:29|0.02244306
11:49:30|0.02244304
11:49:31|0.02244304
11:49:33|0.02245166
11:49:34|0.02245166
11:49:35|0.02245166
11:49:36|0.02245166
11:49:37|0.02245166
11:49:38|0.02245166
11:49:39|0.02245166
11:49:41|0.02245166
11:49:42|0.02245166
11:49:42|0.02245166
11:49:44|0.02245166
11:49:45|0.02245166
11:49:46|0.02245166
11:49:47|0.02245166
11:49:48|0.02245166
11:49:49|0.02245166
11:49:50|0.02245166
11:49:51|0.02245166
11:49:52|0.02245166
11:49:54|0.02245166
11:49:55|0.02245166
11:49:56|0.02245166
11:49:56|0.02245167
11:49:57|0.02245166
11:49:59|0.02245166
11:50:00|0.02245166
11:50:02|0.02245166
11:50:02|0.02245166
11:50:03|0.02245166
11:50:04|0.02245166
11:50:06|0.02245166
11:50:07|0.02245166
11:50:08|0.02245481
11:50:08|0.02244298
11:50:09|0.022443
11:50:11|0.02244305
11:50:12|0.02244305
11:50:13|0.02244305
11:50:15|0.02244305
11:50:16|0.02244305
11:50:17|0.02244305
11:50:18|0.02244307
11:50:19|0.02244307
11:50:21|0.02244307
11:50:22|0.02244307
11:50:23|0.02244307
11:50:24|0.02244307
11:50:26|0.02244305
11:50:26|0.02244305
11:50:27|0.02244305
11:50:29|0.02244305
11:50:29|0.02246023
11:50:30|0.0224635
11:50:32|0.0224635
11:50:32|0.0224635
11:50:34|0.0224635
11:50:35|0.0224635
11:50:36|0.0224635
11:50:37|0.0224635
11:50:38|0.0224635
11:50:39|0.0224635
11:50:41|0.0224635
11:50:41|0.0224635
11:50:43|0.0224635
11:50:43|0.0224635
11:50:44|0.0224635
11:50:45|0.0224635
11:50:47|0.0224635
11:50:47|0.0224635
11:50:48|0.0224635
11:50:50|0.0224635
11:50:51|0.0224545
11:50:52|0.02243635
11:50:53|0.02245676
11:50:54|0.02245676
11:50:55|0.02245676
11:50:56|0.02245676
11:50:57|0.02245676
11:50:58|0.02245676
11:50:59|0.02245676
11:51:00|0.02245676
11:51:01|0.02245676
11:51:02|0.02245676
11:51:03|0.02245676
11:51:05|0.02245676
11:51:06|0.02245676
11:51:06|0.02245676
11:51:08|0.02245676
11:51:09|0.02245676
11:51:10|0.02245676
11:51:10|0.02245676
11:51:13|0.02245676
11:51:15|0.02248977
11:51:15|0.02248977
11:51:17|0.02248977
11:51:17|0.02248977
11:51:18|0.02248977
11:51:19|0.02248977
11:51:21|0.02248977
11:51:21|0.02248977
11:51:23|0.02248977
11:51:23|0.02248977
11:51:24|0.02248977
11:51:25|0.02248977
11:51:27|0.02248977
11:51:28|0.02248977
11:51:29|0.02248977
11:51:30|0.02248977
11:51:31|0.02249192
11:51:31|0.02249192
11:51:33|0.02249192
11:51:34|0.02249192
11:51:36|0.02249192
11:51:37|0.02249192
11:51:38|0.0224721
11:51:38|0.0224721
11:51:40|0.0224721
11:51:41|0.0224721
11:51:42|0.0224721
11:51:42|0.0224721
11:51:43|0.0224721
11:51:44|0.0224721
11:51:46|0.0224721
11:51:47|0.0224721
11:51:48|0.0224721
11:51:49|0.0224721
11:51:50|0.0224721
11:51:51|0.0224527
11:51:51|0.0224527
11:51:53|0.0224527
11:51:54|0.0224527
11:51:55|0.02244345
11:51:56|0.02244345
11:51:57|0.02244345
11:51:58|0.02244345
11:51:59|0.02244345
11:52:00|0.02244345
11:52:01|0.02244345
11:52:03|0.02244345
11:52:04|0.02244345
11:52:04|0.02244345
11:52:05|0.02244345
11:52:07|0.02244345
11:52:08|0.02244345
11:52:09|0.02244345
11:52:09|0.02244345
11:52:11|0.02244345
11:52:12|0.02244345
11:52:13|0.02244345
11:52:14|0.02245375
11:52:16|0.02245375
11:52:17|0.02245375
11:52:18|0.02245371
11:52:19|0.02245371
11:52:20|0.02245371
11:52:21|0.02245371
11:52:23|0.02245371
11:52:24|0.02245371
11:52:24|0.02245371
11:52:26|0.02245371
11:52:27|0.02245371
11:52:27|0.02245371
11:52:28|0.02245371
11:52:30|0.02245371
11:52:30|0.02248654
11:52:32|0.0224994
11:52:33|0.0224994
11:52:34|0.0224994
11:52:35|0.0224994
11:52:36|0.02248553
11:52:37|0.02248553
11:52:39|0.02249225
11:52:39|0.02249225
11:52:40|0.02249225
11:52:42|0.02249225
11:52:43|0.02249225
11:52:43|0.02251526
11:52:45|0.02251526
11:52:45|0.02251526
11:52:47|0.02251526
11:52:47|0.02251526
11:52:49|0.02251526
11:52:49|0.02251526
11:52:51|0.02251526
11:52:52|0.02251526
11:52:53|0.02251526
11:52:54|0.02251526
11:52:54|0.02251526
11:52:56|0.02251526
11:52:57|0.02251526
11:52:58|0.02251526
11:52:58|0.02251526
11:53:00|0.02251526
11:53:01|0.02251526
11:53:02|0.02251526
11:53:02|0.02251526
11:53:03|0.02251526
11:53:05|0.02248722
11:53:05|0.02248722
11:53:06|0.02248722
11:53:08|0.02248722
11:53:09|0.02248722
11:53:10|0.02248722
11:53:10|0.02249942
11:53:12|0.02249942
11:53:12|0.02249942
11:53:15|0.02249942
11:53:16|0.02249942
11:53:18|0.02249942
11:53:19|0.02249942
11:53:20|0.02249942
11:53:21|0.02249942
11:53:22|0.02249942
11:53:24|0.02249942
11:53:24|0.02249942
11:53:25|0.02249942
11:53:27|0.02249942
11:53:27|0.02249942
11:53:29|0.02249942
11:53:30|0.02249942
11:53:31|0.02249942
11:53:32|0.02249942
11:53:33|0.02249942
11:53:34|0.02249942
11:53:35|0.02247881
11:53:36|0.02247881
11:53:38|0.02248255
11:53:39|0.02248255
11:53:39|0.02248255
11:53:41|0.02248255
11:53:41|0.02248255
11:53:42|0.02248255
11:53:43|0.02248255
11:53:45|0.02248255
11:53:45|0.02248255
11:53:47|0.02248255
11:53:48|0.02248255
11:53:48|0.02248255
11:53:50|0.02248255
11:53:51|0.02248255
11:53:52|0.02248255
11:53:53|0.02248255
11:53:53|0.02247886
11:53:54|0.02247886
11:53:55|0.02247886
11:53:57|0.02247886
11:53:57|0.02247886
11:54:00|0.02247886
11:54:01|0.02247886
11:54:02|0.02247886
11:54:03|0.02247886
11:54:05|0.02247886
11:54:06|0.02247886
11:54:06|0.02247886
11:54:07|0.02247886
11:54:08|0.02247886
11:54:09|0.02247886
11:54:10|0.02245564
11:54:11|0.02244
11:54:12|0.02244
11:54:13|0.02244
11:54:15|0.02244
11:54:16|0.02244
11:54:18|0.02245667
11:54:19|0.02245667
11:54:19|0.02245668
11:54:21|0.02245668
11:54:22|0.02245668
11:54:23|0.02245668
11:54:24|0.02245668
11:54:26|0.02245668
11:54:27|0.02245668
11:54:28|0.02245668
11:54:28|0.02245668
11:54:29|0.02245668
11:54:30|0.02245668
11:54:31|0.02245668
11:54:32|0.02245668
11:54:33|0.02245668
11:54:35|0.02245668
11:54:36|0.02245668
11:54:37|0.02245477
11:54:38|0.02245477
11:54:39|0.02248359
11:54:39|0.02247689
11:54:41|0.02247689
11:54:42|0.02247475
11:54:43|0.02247475
11:54:44|0.02247475
11:54:45|0.02247475
11:54:46|0.02247475
11:54:48|0.02247475
11:54:48|0.02247475
11:54:49|0.02247475
11:54:50|0.02247475
11:54:51|0.02247475
11:54:52|0.02247475
11:54:54|0.02247475
11:54:55|0.02247475
11:54:55|0.02247475
11:54:57|0.02247475
11:54:58|0.02247475
11:54:58|0.02247475
11:54:59|0.02246337
11:55:00|0.02246337
11:55:02|0.02246337
11:55:03|0.02246337
11:55:04|0.02246337
11:55:04|0.02246465
11:55:05|0.02248129
11:55:07|0.02248129
11:55:08|0.02248129
11:55:09|0.02248129
11:55:10|0.02248129
11:55:11|0.02248129
11:55:12|0.02248129
11:55:13|0.0224632
11:55:14|0.0224632
11:55:15|0.0224632
11:55:17|0.0224632
11:55:17|0.0224632
11:55:20|0.0224632
11:55:20|0.0224632
11:55:22|0.0224632
11:55:22|0.0224632
11:55:25|0.02247026
11:55:25|0.02247026
11:55:27|0.02247026
11:55:27|0.02243261
11:55:29|0.02242399
11:55:29|0.02242399
11:55:31|0.02242399
11:55:32|0.02242399
11:55:33|0.02242399
11:55:34|0.02242399
11:55:35|0.02242399
11:55:36|0.02237968
11:55:37|0.0223785
11:55:38|0.0223785
11:55:39|0.0223785
11:55:40|0.0223785
11:55:41|0.0223785
11:55:43|0.0223785
11:55:43|0.0223785
11:55:45|0.0223785
11:55:46|0.0223785
11:55:46|0.02237074
11:55:48|0.02237074
11:55:49|0.02237074
11:55:50|0.02237074
11:55:51|0.02238701
11:55:51|0.02238701
11:55:53|0.02238701
11:55:54|0.02238701
11:55:55|0.02238701
11:55:56|0.02238701
11:55:57|0.02238701
11:55:58|0.02238701
11:55:59|0.02238701
11:56:00|0.02238701
11:56:01|0.02238701
11:56:03|0.02238701
11:56:03|0.02238701
11:56:04|0.02240501
11:56:06|0.02240501
11:56:07|0.02240501
11:56:08|0.02240501
11:56:09|0.02240501
11:56:09|0.02240501
11:56:10|0.02240501
11:56:11|0.02240501
11:56:13|0.02240501
11:56:14|0.02240501
11:56:15|0.02240501
11:56:16|0.02240501
11:56:16|0.02240501
11:56:19|0.02240501
11:56:20|0.02240501
11:56:22|0.02240501
11:56:22|0.02240501
11:56:23|0.02240501
11:56:25|0.02240501
11:56:25|0.02240501
11:56:27|0.02240501
11:56:27|0.02240501
11:56:29|0.02240501
11:56:29|0.02240501
11:56:31|0.02240501
11:56:33|0.02240501
11:56:33|0.02240501
11:56:34|0.02240502
11:56:35|0.02242258
11:56:36|0.02242747
11:56:38|0.02242747
11:56:38|0.02239621
11:56:39|0.02239621
11:56:41|0.02239621
11:56:42|0.02239621
11:56:43|0.02239621
11:56:44|0.02239621
11:56:45|0.02239621
11:56:46|0.02237004
11:56:47|0.02237004
11:56:49|0.02237004
11:56:50|0.02237004
11:56:51|0.02237004
11:56:51|0.02237004
11:56:53|0.02237004
11:56:54|0.02237004
11:56:55|0.02237004
11:56:56|0.02237004
11:56:57|0.02237004
11:56:59|0.02237004
11:56:59|0.02237004
11:57:01|0.02237004
11:57:01|0.02237004
11:57:02|0.02237004
11:57:04|0.02237004
11:57:05|0.02239072
11:57:05|0.02238201
11:57:07|0.02235464
11:57:08|0.02235464
11:57:09|0.02235464
11:57:10|0.02235464
11:57:12|0.02235464
11:57:12|0.02235464
11:57:13|0.02235464
11:57:14|0.02235464
11:57:15|0.02235464
11:57:16|0.02235464
11:57:18|0.02235464
11:57:20|0.02235464
11:57:21|0.02238425
11:57:22|0.02235961
11:57:23|0.02235961
11:57:24|0.02237106
11:57:25|0.02237106
11:57:26|0.02237106
11:57:27|0.02237106
11:57:28|0.02237106
11:57:30|0.02237106
11:57:30|0.02237106
11:57:32|0.02237106
11:57:32|0.02237106
11:57:33|0.02237106
11:57:35|0.02237106
11:57:35|0.02237106
11:57:37|0.02237106
11:57:37|0.02237106
11:57:39|0.02237106
11:57:40|0.02237106
11:57:41|0.02237106
11:57:43|0.02237106
11:57:43|0.02237106
11:57:45|0.02237106
11:57:46|0.02237106
11:57:46|0.02237106
11:57:48|0.02241136
11:57:49|0.02242586
11:57:50|0.02242725
11:57:51|0.02242725
11:57:52|0.02242725
11:57:53|0.02243112
11:57:54|0.02243112
11:57:55|0.02243112
11:57:56|0.02243112
11:57:57|0.02243112
11:57:59|0.02243112
11:58:00|0.02243112
11:58:01|0.02243112
11:58:01|0.02243112
11:58:02|0.02243723
11:58:03|0.02243723
11:58:04|0.02245097
11:58:06|0.02245326
11:58:07|0.02245326
11:58:08|0.02245326
11:58:08|0.02245326
11:58:10|0.02243617
11:58:11|0.02243617
11:58:12|0.02243617
11:58:13|0.02243617
11:58:14|0.02243617
11:58:15|0.02243617
11:58:16|0.02243617
11:58:18|0.02243617
11:58:19|0.02247023
11:58:21|0.02247023
11:58:21|0.02247023
11:58:22|0.02247023
11:58:24|0.02247023
11:58:25|0.02247023
11:58:27|0.02247023
11:58:27|0.02247023
11:58:29|0.02247023
11:58:30|0.02247023
11:58:31|0.02247023
11:58:32|0.02245672
11:58:33|0.02245886
11:58:35|0.02245886
11:58:36|0.02245886
11:58:37|0.02245886
11:58:37|0.02245886
11:58:39|0.02245886
11:58:40|0.02245886
11:58:41|0.02245886
11:58:43|0.02242457
11:58:44|0.02242457
11:58:45|0.02242457
11:58:46|0.02242457
11:58:47|0.02242457
11:58:48|0.02242457
11:58:49|0.02242457
11:58:51|0.02242457
11:58:51|0.02242457
11:58:52|0.02242457
11:58:53|0.02242457
11:58:55|0.02242457
11:58:56|0.02242457
11:58:57|0.02242457
11:58:57|0.02242457
11:58:58|0.02242457
11:59:00|0.02242457
11:59:01|0.02242457
11:59:02|0.02242457
11:59:04|0.02244742
11:59:04|0.02244742
11:59:05|0.02244742
11:59:07|0.02244742
11:59:07|0.02244742
11:59:08|0.02244742
11:59:09|0.02244742
11:59:11|0.02244742
11:59:11|0.02244742
11:59:12|0.02244742
11:59:13|0.02244742
11:59:14|0.02244742
11:59:15|0.02244742
11:59:17|0.02244742
11:59:17|0.02244742
11:59:19|0.02244416
11:59:21|0.02244416
11:59:21|0.02244416
11:59:23|0.02244416
11:59:25|0.02244416
11:59:26|0.02244416
11:59:27|0.02244416
11:59:28|0.02244416
11:59:29|0.02244416
11:59:30|0.02244416
11:59:31|0.02244416
11:59:32|0.02244416
11:59:34|0.02242514
11:59:35|0.02242514
11:59:36|0.02240236
11:59:36|0.02240236
11:59:37|0.02240236
11:59:39|0.02240236
11:59:39|0.02240236
11:59:41|0.02240236
11:59:43|0.02240236
11:59:43|0.02240236
11:59:45|0.02240236
11:59:45|0.02240236
11:59:47|0.02240236
11:59:47|0.02238056
11:59:49|0.02238056
11:59:49|0.02238056
11:59:51|0.02238056
11:59:51|0.02238056
11:59:53|0.02238056
11:59:53|0.02239507
11:59:54|0.02239507
11:59:56|0.02239507
11:59:57|0.02239507
11:59:57|0.02239507
11:59:59|0.02239507
12:00:00|0.02239507
12:00:01|0.02239507
12:00:03|0.02239507
12:00:03|0.02239507
12:00:04|0.02239507
12:00:06|0.02239401
12:00:06|0.0224005
12:00:07|0.0224005
12:00:08|0.0224005
12:00:09|0.0224005
12:00:10|0.0224005
12:00:11|0.02238065
12:00:12|0.02238065
12:00:13|0.02238679
12:00:15|0.02238679
12:00:15|0.02237849
12:00:16|0.02237849
12:00:18|0.02238239
12:00:19|0.02238239
12:00:20|0.02238239
12:00:21|0.02238239
12:00:23|0.02238239
12:00:23|0.02238239
12:00:25|0.02238239
12:00:26|0.02238239
12:00:27|0.02238239
12:00:27|0.02238239
12:00:29|0.02238239
12:00:30|0.02238239
12:00:31|0.02238239
12:00:32|0.02238239
12:00:32|0.02238239
12:00:34|0.02236417
12:00:35|0.02236417
12:00:36|0.02236417
12:00:37|0.02237075
12:00:39|0.02237075
12:00:40|0.02237075
12:00:41|0.02237067
12:00:41|0.02237067
12:00:42|0.02235543
12:00:43|0.02235543
12:00:45|0.02235543
12:00:45|0.0223677
12:00:47|0.0223665
12:00:48|0.02236677
12:00:49|0.02235255
12:00:50|0.02235024
12:00:50|0.022339
12:00:52|0.022339
12:00:53|0.022339
12:00:54|0.022339
12:00:55|0.022339
12:00:56|0.02235327
12:00:58|0.02234283
12:00:58|0.02234283
12:00:59|0.02234283
12:01:01|0.02233393
12:01:01|0.02233393
12:01:03|0.02233393
12:01:04|0.02233393
12:01:05|0.02233393
12:01:06|0.02235551
12:01:07|0.02235551
12:01:08|0.02235551
12:01:10|0.02235551
12:01:10|0.02235551
12:01:11|0.02235551
12:01:12|0.02235551
12:01:14|0.02235551
12:01:15|0.02235551
12:01:16|0.02235551
12:01:17|0.02235551
12:01:18|0.02235551
12:01:19|0.02235551
12:01:20|0.02235551
12:01:21|0.02234234
12:01:22|0.02235101
12:01:23|0.02235101
12:01:24|0.02235101
12:01:25|0.02235101
12:01:27|0.02235101
12:01:28|0.02235101
12:01:29|0.02235101
12:01:30|0.02235101
12:01:31|0.02235101
12:01:32|0.02235101
12:01:34|0.02233275
12:01:35|0.02233275
12:01:36|0.02233275
12:01:36|0.02233275
12:01:38|0.02233275
12:01:40|0.02233275
12:01:40|0.02233275
12:01:41|0.02233275
12:01:42|0.02233275
12:01:44|0.02233275
12:01:44|0.02233275
12:01:45|0.02233275
12:01:46|0.02233275
12:01:47|0.02233275
12:01:48|0.02233275
12:01:49|0.02233275
12:01:50|0.02233275
12:01:52|0.02233275
12:01:53|0.02233275
12:01:54|0.02233275
12:01:55|0.02233275
12:01:56|0.02233275
12:01:57|0.02233272
12:01:58|0.02233272
12:01:59|0.02233272
12:02:00|0.02233272
12:02:01|0.02233272
12:02:02|0.02233272
12:02:03|0.02233272
12:02:04|0.02233272
12:02:05|0.02233272
12:02:06|0.02233272
12:02:07|0.02233272
12:02:08|0.02233272
12:02:09|0.02233272
12:02:10|0.02233272
12:02:11|0.02233272
12:02:12|0.02233272
12:02:13|0.02233272
12:02:14|0.02233272
12:02:15|0.02233272
12:02:16|0.02233272
12:02:17|0.02233272
12:02:18|0.02233
12:02:19|0.02233
12:02:21|0.02233
12:02:21|0.02233
12:02:23|0.02233
12:02:25|0.02232
12:02:28|0.02232
12:02:29|0.02232
12:02:30|0.02232
12:02:31|0.02232
12:02:32|0.02232
12:02:33|0.02232
12:02:35|0.02232
12:02:36|0.02232
12:02:37|0.02232
12:02:38|0.02232
12:02:39|0.02232
12:02:40|0.02232
12:02:41|0.02232
12:02:42|0.02232
12:02:44|0.02232
12:02:44|0.022326
12:02:45|0.022326
12:02:47|0.022326
12:02:48|0.022326
12:02:48|0.022326
12:02:49|0.022326
12:02:51|0.022326
12:02:51|0.022326
12:02:52|0.022326
12:02:53|0.022326
12:02:54|0.022326
12:02:55|0.022326
12:02:56|0.022326
12:02:57|0.0223163
12:02:59|0.0223163
12:02:59|0.0223163
12:03:01|0.0223163
12:03:02|0.0223163
12:03:03|0.0223163
12:03:04|0.0223163
12:03:05|0.0223163
12:03:06|0.0223163
12:03:07|0.0223163
12:03:08|0.0223163
12:03:09|0.0223163
12:03:09|0.0223163
12:03:11|0.0223163
12:03:12|0.0223163
12:03:13|0.0223163
12:03:14|0.0223163
12:03:15|0.0223163
12:03:16|0.0223163
12:03:17|0.0223163
12:03:18|0.0223163
12:03:20|0.0223163
12:03:21|0.0223163
12:03:21|0.0223163
12:03:22|0.0223163
12:03:25|0.0223163
12:03:26|0.0223163
12:03:27|0.0223163
12:03:29|0.0223163
12:03:30|0.0223163
12:03:32|0.0223163
12:03:33|0.0223163
12:03:34|0.0223163
12:03:35|0.0223163
12:03:35|0.0223163
12:03:37|0.0223163
12:03:38|0.0223163
12:03:39|0.0223163
12:03:40|0.0223163
12:03:41|0.0223163
12:03:43|0.0223163
12:03:43|0.0223163
12:03:44|0.0223163
12:03:45|0.0223163
12:03:46|0.0223163
12:03:48|0.0223163
12:03:49|0.0223163
12:03:49|0.0223163
12:03:51|0.0223163
12:03:52|0.0223163
12:03:53|0.0223163
12:03:54|0.0223163
12:03:55|0.0223163
12:03:56|0.0223163
12:03:57|0.0223163
12:03:58|0.0223163
12:03:59|0.0223163
12:04:00|0.02231633
12:04:01|0.02231633
12:04:02|0.02231633
12:04:03|0.02231633
12:04:04|0.02231633
12:04:05|0.02231633
12:04:06|0.02231632
12:04:07|0.02231632
12:04:08|0.02231632
12:04:09|0.02231632
12:04:10|0.02231632
12:04:12|0.02231632
12:04:12|0.02231632
12:04:13|0.02231632
12:04:14|0.02231632
12:04:16|0.02231632
12:04:16|0.02231632
12:04:18|0.02231632
12:04:19|0.02231632
12:04:20|0.02231632
12:04:21|0.02231632
12:04:22|0.02231632
12:04:23|0.02231632
12:04:24|0.02231632
12:04:25|0.02231632
12:04:27|0.02232938
12:04:27|0.02232938
12:04:30|0.02235
12:04:31|0.02235
12:04:31|0.02235
12:04:32|0.02235
12:04:34|0.02235
12:04:34|0.02235
12:04:35|0.02235
12:04:37|0.02235
12:04:38|0.02235
12:04:39|0.02235
12:04:40|0.02234174
12:04:41|0.02234174
12:04:42|0.02234174
12:04:43|0.02234174
12:04:44|0.02234174
12:04:44|0.02234174
12:04:46|0.02234174
12:04:47|0.02234174
12:04:48|0.02234174
12:04:49|0.02234174
12:04:50|0.02234174
12:04:51|0.02234174
12:04:52|0.02234174
12:04:53|0.02234174
12:04:54|0.02234174
12:04:56|0.02234174
12:04:56|0.02234174
12:04:57|0.02234174
12:04:58|0.02234174
12:04:59|0.02234174
12:05:00|0.02234174
12:05:01|0.02233496
12:05:03|0.02233496
12:05:03|0.02233496
12:05:05|0.02233496
12:05:05|0.02233496
12:05:06|0.02233496
12:05:07|0.02233496
12:05:08|0.02233496
12:05:09|0.02233496
12:05:10|0.02233496
12:05:11|0.02233496
12:05:12|0.02233496
12:05:13|0.02233496
12:05:15|0.02233496
12:05:15|0.02233496
12:05:17|0.02232642
12:05:17|0.02232642
12:05:18|0.02232048
12:05:19|0.02232991
12:05:21|0.02232991
12:05:21|0.02232991
12:05:23|0.02232991
12:05:23|0.02232991
12:05:24|0.02232991
12:05:27|0.02232991
12:05:27|0.02230795
12:05:29|0.02230795
12:05:30|0.02230795
12:05:32|0.02231832
12:05:32|0.02231832
12:05:35|0.02231832
12:05:35|0.02230795
12:05:36|0.02230795
12:05:38|0.02230795
12:05:38|0.02230795
12:05:40|0.02230795
12:05:41|0.02230795
12:05:42|0.02230795
12:05:43|0.02230795
12:05:44|0.02230795
12:05:45|0.02230795
12:05:47|0.02230795
12:05:48|0.02230795
12:05:49|0.02230795
12:05:50|0.02231825
12:05:51|0.02231825
12:05:52|0.02231825
12:05:53|0.02230361
12:05:54|0.02230361
12:05:55|0.02230361
12:05:57|0.02230361
12:05:58|0.02230361
12:05:59|0.02230361
12:06:00|0.02230361
12:06:01|0.02232155
12:06:02|0.02232155
12:06:03|0.02234174
12:06:04|0.02234174
12:06:05|0.02234174
12:06:06|0.02234174
12:06:07|0.02234174
12:06:09|0.02234174
12:06:09|0.02234174
12:06:11|0.02234174
12:06:12|0.02234174
12:06:13|0.02234174
12:06:14|0.02234174
12:06:15|0.02234174
12:06:15|0.02234174
12:06:16|0.02234174
12:06:18|0.02234174
12:06:19|0.02234174
12:06:19|0.02234174
12:06:21|0.02234174
12:06:22|0.02234174
12:06:23|0.02234174
12:06:24|0.02232451
12:06:25|0.02232451
12:06:26|0.02232451
12:06:27|0.02232451
12:06:28|0.02232451
12:06:29|0.02232451
12:06:30|0.02232451
12:06:31|0.02232611
12:06:32|0.02232611
12:06:33|0.02232611
12:06:34|0.02232611
12:06:36|0.02232611
12:06:37|0.02232825
12:06:38|0.02232825
12:06:39|0.02232825
12:06:39|0.02232825
12:06:40|0.02235275
12:06:42|0.02235275
12:06:42|0.02235275
12:06:43|0.0223328
12:06:45|0.0223328
12:06:45|0.0223328
12:06:47|0.0223328
12:06:48|0.0223328
12:06:49|0.02235271
12:06:50|0.02235271
12:06:51|0.02235271
12:06:52|0.02235271
12:06:53|0.02235271
12:06:54|0.02235271
12:06:55|0.02235271
12:06:56|0.02235271
12:06:57|0.02235271
12:06:59|0.02235271
12:06:59|0.02235271
12:07:00|0.02235271
12:07:01|0.02232149
12:07:02|0.02232149
12:07:03|0.02232149
12:07:04|0.02232149
12:07:05|0.02232149
12:07:06|0.02232149
12:07:07|0.02231484
12:07:08|0.02231484
12:07:10|0.02231484
12:07:10|0.02231484
12:07:11|0.02230809
12:07:13|0.02230809
12:07:13|0.02230809
12:07:14|0.02230809
12:07:15|0.02230809
12:07:17|0.02230809
12:07:17|0.02230809
12:07:18|0.02230809
12:07:20|0.02230809
12:07:21|0.02230809
12:07:22|0.02230809
12:07:23|0.02231049
12:07:24|0.02231049
12:07:25|0.02231049
12:07:26|0.02231049
12:07:27|0.02231049
12:07:29|0.02231049
12:07:29|0.02231049
12:07:31|0.02231049
12:07:32|0.02231049
12:07:33|0.02231049
12:07:35|0.02231049
12:07:36|0.02231049
12:07:37|0.02231049
12:07:38|0.02231049
12:07:39|0.02231049
12:07:41|0.02231049
12:07:42|0.02231049
12:07:42|0.02231049
12:07:43|0.02231049
12:07:44|0.02231049
12:07:46|0.02231049
12:07:47|0.02231049
12:07:48|0.02231049
12:07:48|0.02231049
12:07:50|0.02231049
12:07:51|0.02231049
12:07:52|0.02231049
12:07:53|0.02231049
12:07:54|0.02231049
12:07:55|0.02231049
12:07:56|0.02231049
12:07:57|0.02231049
12:07:58|0.02231049
12:07:59|0.02231049
12:08:00|0.02231049
12:08:01|0.02231049
12:08:02|0.02231725
12:08:04|0.02232851
12:08:04|0.02233902
12:08:05|0.02233902
12:08:06|0.02233902
12:08:08|0.02233902
12:08:09|0.02233902
12:08:10|0.02233902
12:08:11|0.02233902
12:08:12|0.02236722
12:08:13|0.02236722
12:08:14|0.02236722
12:08:15|0.02236722
12:08:17|0.02236722
12:08:17|0.02236722
12:08:18|0.02237849
12:08:19|0.02237849
12:08:21|0.02237849
12:08:22|0.02237849
12:08:23|0.02239965
12:08:24|0.02239965
12:08:24|0.02239965
12:08:25|0.02239965
12:08:27|0.02239965
12:08:27|0.02239965
12:08:29|0.02239965
12:08:31|0.02239965
12:08:31|0.02239965
12:08:33|0.02239965
12:08:33|0.02239965
12:08:34|0.02239965
12:08:35|0.02239965
12:08:37|0.02239965
12:08:38|0.02239965
12:08:39|0.02239965
12:08:39|0.02239965
12:08:40|0.02239965
12:08:42|0.02239965
12:08:44|0.02239965
12:08:45|0.02239965
12:08:46|0.02239965
12:08:47|0.02239965
12:08:48|0.02239965
12:08:49|0.02239965
12:08:50|0.02239965
12:08:51|0.02239965
12:08:52|0.02239965
12:08:53|0.02239965
12:08:55|0.02239965
12:08:55|0.02239965
12:08:57|0.02239965
12:08:58|0.02239965
12:08:59|0.02239965
12:09:00|0.02239965
12:09:01|0.02239965
12:09:01|0.02239965
12:09:02|0.02239965
12:09:04|0.02239965
12:09:05|0.02239151
12:09:06|0.02239151
12:09:07|0.02239151
12:09:08|0.02239151
12:09:09|0.02239151
12:09:10|0.02239151
12:09:11|0.02239151
12:09:12|0.02239151
12:09:13|0.02239151
12:09:15|0.02239151
12:09:16|0.02239151
12:09:17|0.02239151
12:09:17|0.02239151
12:09:18|0.02239151
12:09:19|0.02239149
12:09:20|0.02239149
12:09:21|0.02239149
12:09:23|0.02239149
12:09:24|0.02239149
12:09:24|0.02239149
12:09:26|0.02239149
12:09:27|0.02239149
12:09:28|0.02239149
12:09:29|0.02239149
12:09:31|0.02239149
12:09:31|0.02239149
12:09:32|0.02239149
12:09:35|0.02239149
12:09:36|0.02239149
12:09:37|0.02239149
12:09:38|0.0224156
12:09:38|0.0224156
12:09:39|0.0224156
12:09:40|0.0224156
12:09:42|0.02241574
12:09:44|0.02241574
12:09:45|0.02241574
12:09:46|0.02241574
12:09:47|0.02241574
12:09:48|0.02241574
12:09:48|0.02241574
12:09:50|0.02241574
12:09:52|0.02241574
12:09:53|0.02241574
12:09:53|0.02241574
12:09:54|0.02241574
12:09:55|0.02245119
12:09:56|0.02245119
12:09:57|0.02245119
12:09:59|0.02245119
12:09:59|0.02245119
12:10:00|0.02245119
12:10:02|0.02245119
12:10:03|0.02245119
12:10:04|0.02244677
12:10:04|0.02244677
12:10:06|0.02243808
12:10:06|0.02243808
12:10:07|0.02243359
12:10:08|0.02243359
12:10:09|0.02245174
12:10:11|0.02245174
12:10:12|0.02245174
12:10:13|0.02250257
12:10:14|0.02248953
12:10:15|0.02248953
12:10:16|0.02248953
12:10:17|0.02249176
12:10:18|0.0224882
12:10:19|0.0224882
12:10:20|0.02246873
12:10:21|0.02246579
12:10:22|0.02245592
12:10:23|0.02245592
12:10:24|0.02245592
12:10:25|0.02245592
12:10:26|0.02244267
12:10:27|0.02244267
12:10:28|0.02244267
12:10:30|0.02244267
12:10:32|0.02246485
12:10:32|0.02244267
12:10:33|0.02244267
12:10:35|0.02244267
12:10:36|0.02244267
12:10:36|0.02244267
12:10:38|0.02244267
12:10:39|0.02244267
12:10:39|0.02244267
12:10:41|0.02244267
12:10:42|0.02244267
12:10:43|0.02244267
12:10:44|0.02244267
12:10:45|0.02244267
12:10:46|0.02244267
12:10:47|0.02244267
12:10:49|0.02244267
12:10:49|0.02244267
12:10:50|0.02244267
12:10:52|0.02244267
12:10:53|0.02244267
12:10:54|0.02244267
12:10:55|0.02244267
12:10:55|0.02245368
12:10:57|0.02244025
12:10:58|0.02243951
12:10:59|0.02243951
12:11:00|0.02243951
12:11:01|0.02243951
12:11:02|0.02243951
12:11:03|0.02243951
12:11:04|0.02243951
12:11:05|0.02243951
12:11:06|0.02243951
12:11:07|0.02243951
12:11:09|0.02243951
12:11:09|0.02243951
12:11:10|0.02243951
12:11:12|0.02243951
12:11:13|0.02243951
12:11:14|0.02243951
12:11:15|0.02243951
12:11:17|0.02243951
12:11:18|0.02243951
12:11:19|0.02243951
12:11:19|0.02243951
12:11:21|0.02243951
12:11:22|0.02243951
12:11:24|0.02243951
12:11:25|0.02243951
12:11:26|0.0224896
12:11:26|0.0224896
12:11:27|0.0224896
12:11:29|0.0224896
12:11:29|0.0224896
12:11:30|0.02250788
12:11:32|0.02250788
12:11:34|0.02248722
12:11:34|0.02247633
12:11:35|0.02246319
12:11:36|0.02246319
12:11:38|0.02246319
12:11:38|0.02246319
12:11:40|0.02246319
12:11:41|0.02246319
12:11:42|0.02246319
12:11:43|0.02247225
12:11:44|0.02247225
12:11:45|0.02247225
12:11:47|0.02247225
12:11:47|0.02247225
12:11:49|0.02247225
12:11:50|0.02247225
12:11:50|0.02247225
12:11:52|0.02247225
12:11:53|0.02247225
12:11:54|0.02245605
12:11:55|0.02245605
12:11:55|0.02245605
12:11:58|0.02245605
12:11:59|0.02245605
12:11:59|0.02245605
12:12:01|0.02245605
12:12:02|0.02245605
12:12:03|0.02245605
12:12:04|0.02245605
12:12:04|0.02245605
12:12:06|0.02246549
12:12:07|0.02247477
12:12:08|0.02247477
12:12:09|0.02247477
12:12:10|0.02247477
12:12:11|0.02247477
12:12:12|0.02247477
12:12:13|0.02247477
12:12:14|0.02247477
12:12:15|0.02247477
12:12:16|0.02247477
12:12:17|0.02248782
12:12:18|0.02249727
12:12:19|0.02249727
12:12:20|0.02249727
12:12:21|0.02250067
12:12:22|0.02250067
12:12:23|0.02250067
12:12:24|0.02250067
12:12:25|0.02250067
12:12:26|0.02250067
12:12:27|0.02250067
12:12:29|0.02248287
12:12:30|0.02248287
12:12:30|0.02248287
12:12:32|0.02248287
12:12:32|0.02248287
12:12:34|0.02248287
12:12:36|0.02248287
12:12:37|0.02248287
12:12:38|0.02246549
12:12:39|0.02246549
12:12:40|0.02246549
12:12:41|0.02246549
12:12:43|0.02246549
12:12:43|0.02246549
12:12:44|0.02246549
12:12:45|0.02246549
12:12:47|0.02246549
12:12:47|0.02246549
12:12:49|0.02246549
12:12:49|0.02247477
12:12:50|0.02247477
12:12:51|0.02247477
12:12:52|0.02248152
12:12:53|0.02248152
12:12:55|0.02248152
12:12:56|0.02248152
12:12:56|0.02248152
12:12:58|0.02248152
12:12:59|0.02248152
12:13:00|0.02248152
12:13:01|0.02248152
12:13:02|0.02248152
12:13:03|0.02248152
12:13:04|0.02248152
12:13:05|0.02248152
12:13:06|0.02248152
12:13:07|0.02248152
12:13:08|0.02248152
12:13:09|0.02248221
12:13:10|0.02248221
12:13:12|0.02248221
12:13:12|0.02248221
12:13:13|0.02249056
12:13:14|0.02250067
12:13:15|0.02250067
12:13:16|0.02250067
12:13:17|0.02250067
12:13:18|0.02250067
12:13:19|0.02250067
12:13:20|0.02250067
12:13:21|0.02250067
12:13:22|0.02250067
12:13:24|0.02249021
12:13:24|0.02249021
12:13:26|0.02249021
12:13:26|0.02249021
12:13:28|0.02249021
12:13:29|0.02249021
12:13:30|0.02250163
12:13:30|0.02250156
12:13:32|0.02250156
12:13:33|0.02250156
12:13:34|0.02250156
12:13:36|0.02250156
12:13:37|0.02250156
12:13:38|0.02250156
12:13:38|0.02250156
12:13:40|0.02248152
12:13:41|0.02249051
12:13:43|0.02249051
12:13:44|0.02249051
12:13:46|0.02249051
12:13:46|0.02249051
12:13:47|0.02249051
12:13:49|0.02249051
12:13:51|0.02249051
12:13:52|0.02249051
12:13:52|0.02249051
12:13:54|0.02249051
12:13:55|0.02249051
12:13:56|0.02249051
12:13:57|0.02249051
12:13:58|0.02249051
12:13:59|0.02249051
12:14:00|0.02249051
12:14:01|0.02249051
12:14:02|0.02249051
12:14:03|0.02249051
12:14:05|0.02249051
12:14:05|0.02249051
12:14:06|0.02249051
12:14:07|0.02249051
12:14:09|0.02249051
12:14:09|0.02249051
12:14:11|0.02249051
12:14:11|0.02249051
12:14:12|0.02247514
12:14:14|0.02247514
12:14:14|0.02247514
12:14:16|0.02247514
12:14:16|0.02247514
12:14:18|0.02247514
12:14:18|0.02250276
12:14:20|0.02250276
12:14:21|0.02250276
12:14:22|0.02251863
12:14:22|0.02251863
12:14:23|0.02251863
12:14:25|0.02252309
12:14:25|0.02250969
12:14:26|0.02250969
12:14:28|0.02250969
12:14:29|0.02250969
12:14:30|0.02252499
12:14:31|0.02252499
12:14:33|0.02252499
12:14:34|0.02252499
12:14:36|0.02252498
12:14:37|0.02252498
12:14:38|0.02252498
12:14:38|0.02252498
12:14:41|0.02252498
12:14:43|0.02252498
12:14:43|0.02252498
12:14:45|0.02252498
12:14:45|0.02252498
12:14:47|0.02252498
12:14:47|0.02252854
12:14:49|0.02252854
12:14:50|0.02252854
12:14:50|0.02252854
12:14:52|0.02252854
12:14:52|0.02252854
12:14:54|0.02252854
12:14:55|0.02252854
12:14:56|0.02251462
12:14:57|0.02251751
12:14:58|0.02251751
12:14:59|0.02251751
12:15:00|0.02251751
12:15:01|0.02251751
12:15:02|0.02251751
12:15:04|0.02251751
12:15:04|0.02253722
12:15:05|0.02253722
12:15:06|0.02253722
12:15:07|0.02253722
12:15:08|0.02253722
12:15:10|0.02253722
12:15:10|0.02253722
12:15:11|0.02253722
12:15:12|0.02253722
12:15:13|0.02253722
12:15:15|0.02252536
12:15:15|0.02252536
12:15:16|0.02252536
12:15:18|0.02252536
12:15:18|0.02252536
12:15:19|0.02252536
12:15:20|0.02252536
12:15:22|0.02252536
12:15:22|0.02252536
12:15:23|0.02252536
12:15:24|0.02250257
12:15:26|0.02250257
12:15:27|0.02250257
12:15:28|0.02250257
12:15:29|0.02250257
12:15:30|0.02250257
12:15:30|0.02250257
12:15:31|0.02253883
12:15:32|0.02253883
12:15:34|0.02254777
12:15:34|0.02254777
12:15:37|0.02254777
12:15:38|0.02254777
12:15:39|0.02254777
12:15:39|0.02254777
12:15:41|0.02254777
12:15:41|0.02254777
12:15:44|0.02254777
12:15:45|0.02254777
12:15:46|0.02254777
12:15:48|0.02254777
12:15:49|0.02254777
12:15:50|0.02254777
12:15:51|0.02254777
12:15:52|0.02254777
12:15:53|0.022562
12:15:54|0.022562
12:15:55|0.022562
12:15:56|0.022562
12:15:58|0.02255682
12:15:58|0.02255682
12:15:59|0.02255682
12:16:00|0.02255682
12:16:01|0.02255682
12:16:03|0.02255682
12:16:04|0.02255682
12:16:04|0.02255682
12:16:06|0.02256682
12:16:06|0.02256682
12:16:08|0.02256682
12:16:09|0.02254558
12:16:10|0.02254558
12:16:11|0.02260294
12:16:12|0.02260294
12:16:12|0.02259563
12:16:14|0.02258705
12:16:15|0.02258705
12:16:15|0.02258705
12:16:17|0.02258705
12:16:17|0.02258705
12:16:18|0.02258705
12:16:20|0.02259555
12:16:21|0.02259555
12:16:23|0.02259555
12:16:23|0.02259555
12:16:24|0.02259555
12:16:25|0.02259555
12:16:26|0.02259555
12:16:28|0.02257761
12:16:28|0.02257761
12:16:30|0.02257761
12:16:31|0.02259555
12:16:32|0.02259555
12:16:33|0.02259555
12:16:34|0.02259555
12:16:35|0.02256718
12:16:36|0.02256718
12:16:38|0.02256174
12:16:40|0.02256174
12:16:42|0.02256174
12:16:42|0.02256174
12:16:44|0.02256174
12:16:46|0.02256174
12:16:47|0.02256174
12:16:48|0.02256174
12:16:50|0.0225707
12:16:51|0.0225707
12:16:52|0.0225707
12:16:53|0.0225707
12:16:53|0.0225707
12:16:55|0.0225707
12:16:55|0.0225911
12:16:57|0.0225911
12:16:58|0.0225911
12:16:59|0.0225911
12:17:00|0.0225911
12:17:01|0.0225911
12:17:02|0.0225911
12:17:04|0.0225911
12:17:04|0.0225911
12:17:05|0.0225911
12:17:06|0.0225911
12:17:08|0.0225911
12:17:08|0.0225911
12:17:09|0.0225911
12:17:11|0.02261421
12:17:12|0.02261421
12:17:13|0.02261421
12:17:14|0.02259569
12:17:16|0.02259569
12:17:16|0.02259581
12:17:17|0.02261147
12:17:19|0.0225911
12:17:19|0.0225911
12:17:21|0.0225911
12:17:22|0.0225911
12:17:23|0.0225775
12:17:24|0.0225775
12:17:25|0.0225775
12:17:25|0.0225775
12:17:26|0.02256844
12:17:28|0.02256844
12:17:29|0.02256844
12:17:29|0.02256844
12:17:30|0.02256844
12:17:32|0.02256844
12:17:33|0.02256844
12:17:35|0.02256844
12:17:35|0.02256844
12:17:36|0.02256844
12:17:38|0.02256844
12:17:40|0.02259413
12:17:41|0.02259413
12:17:41|0.02259413
12:17:43|0.02261119
12:17:44|0.02259
12:17:45|0.02259
12:17:46|0.02259
12:17:47|0.02259
12:17:49|0.02259572
12:17:49|0.02259413
12:17:51|0.02259413
12:17:52|0.0226
12:17:52|0.02258425
12:17:54|0.02258425
12:17:55|0.02258425
12:17:56|0.02258425
12:17:57|0.02258425
12:17:58|0.02258425
12:17:59|0.02258425
12:18:00|0.02258425
12:18:01|0.022564
12:18:02|0.02254863
12:18:03|0.02254863
12:18:04|0.02254863
12:18:06|0.02254863
12:18:06|0.02254863
12:18:07|0.02254863
12:18:08|0.02254863
12:18:09|0.02254863
12:18:10|0.02254863
12:18:11|0.02254863
12:18:14|0.02254863
12:18:15|0.02254863
12:18:15|0.02254863
12:18:16|0.02256187
12:18:18|0.02256187
12:18:18|0.02256187
12:18:19|0.02256187
12:18:21|0.02256187
12:18:22|0.02256187
12:18:22|0.02256187
12:18:23|0.02256187
12:18:24|0.02256187
12:18:25|0.02256187
12:18:26|0.02256187
12:18:28|0.02256187
12:18:29|0.02254
12:18:30|0.02254
12:18:31|0.02254
12:18:33|0.02254
12:18:33|0.02254
12:18:35|0.02254
12:18:35|0.02254377
12:18:36|0.02254377
12:18:37|0.02254377
12:18:38|0.02254625
12:18:40|0.02254625
12:18:41|0.02254625
12:18:42|0.02254625
12:18:44|0.02254625
12:18:46|0.02254625
12:18:47|0.02254625
12:18:48|0.02254625
12:18:48|0.02254625
12:18:49|0.02254625
12:18:51|0.02254625
12:18:51|0.02254625
12:18:52|0.02254625
12:18:54|0.02254625
12:18:54|0.02252289
12:18:55|0.02252289
12:18:57|0.02251872
12:18:57|0.02251872
12:18:58|0.02251872
12:19:00|0.02251872
12:19:00|0.02251872
12:19:02|0.02251472
12:19:03|0.02251472
12:19:04|0.02251472
12:19:06|0.02251472
12:19:06|0.02251472
12:19:07|0.02251472
12:19:08|0.02252662
12:19:09|0.02252662
12:19:10|0.02252662
12:19:11|0.02252662
12:19:13|0.02252662
12:19:14|0.02252662
12:19:14|0.02252662
12:19:15|0.02250174
12:19:16|0.02250174
12:19:18|0.02248723
12:19:19|0.02246695
12:19:20|0.02246695
12:19:20|0.02246695
12:19:22|0.02246695
12:19:23|0.02246695
12:19:24|0.02246695
12:19:25|0.02246695
12:19:26|0.02246695
12:19:27|0.02246695
12:19:29|0.02246695
12:19:30|0.02246695
12:19:30|0.02246695
12:19:32|0.02246695
12:19:32|0.02246695
12:19:33|0.02246695
12:19:34|0.02246695
12:19:35|0.022469
12:19:37|0.022469
12:19:37|0.022469
12:19:38|0.022469
12:19:40|0.022469
12:19:40|0.022469
12:19:42|0.022469
12:19:43|0.022469
12:19:43|0.022469
12:19:45|0.022469
12:19:46|0.022469
12:19:48|0.022469
12:19:48|0.022469
12:19:50|0.022469
12:19:50|0.02246001
12:19:51|0.02246001
12:19:53|0.02246001
12:19:54|0.02246001
12:19:55|0.02246001
12:19:56|0.02246001
12:19:56|0.02246001
12:19:58|0.02246001
12:19:58|0.02246001
12:20:00|0.02246001
12:20:01|0.02246001
12:20:01|0.02246001
12:20:02|0.02246001
12:20:04|0.02246001
12:20:05|0.02246001
12:20:06|0.02246001
12:20:07|0.02246001
12:20:08|0.02246001
12:20:09|0.02246001
12:20:10|0.02246001
12:20:11|0.02246001
12:20:12|0.02246001
12:20:13|0.02246001
12:20:14|0.02246001
12:20:16|0.02248084
12:20:16|0.02248084
12:20:17|0.0225047
12:20:18|0.0225047
12:20:19|0.02251144
12:20:21|0.02251144
12:20:22|0.02251144
12:20:22|0.02251144
12:20:23|0.02251144
12:20:25|0.02251144
12:20:25|0.02251144
12:20:26|0.02251144
12:20:27|0.02251144
12:20:29|0.02251144
12:20:30|0.02251144
12:20:30|0.02251144
12:20:31|0.02251144
12:20:32|0.02251144
12:20:34|0.02251144
12:20:34|0.02251144
12:20:35|0.02251144
12:20:37|0.02251144
12:20:37|0.02250561
12:20:39|0.02254625
12:20:39|0.02255297
12:20:42|0.02255297
12:20:42|0.02251195
12:20:44|0.02250516
12:20:46|0.02250516
12:20:46|0.02250516
12:20:48|0.02250516
12:20:50|0.02250516
12:20:51|0.02250516
12:20:52|0.02250516
12:20:53|0.02250516
12:20:54|0.02249614
12:20:56|0.02249498
12:20:57|0.02249498
12:20:58|0.02249498
12:20:59|0.02249498
12:21:00|0.02249498
12:21:01|0.02249498
12:21:02|0.02249498
12:21:04|0.02249498
12:21:05|0.02249498
12:21:06|0.02249498
12:21:07|0.02249498
12:21:08|0.02249498
12:21:08|0.02249498
12:21:09|0.02249498
12:21:11|0.02249498
12:21:12|0.02249498
12:21:13|0.02249498
12:21:13|0.02249498
12:21:15|0.02249498
12:21:16|0.02249498
12:21:17|0.02249498
12:21:18|0.02249498
12:21:19|0.02249498
12:21:20|0.02249498
12:21:21|0.02249498
12:21:23|0.02249498
12:21:23|0.02249643
12:21:25|0.02249643
12:21:26|0.02249643
12:21:26|0.02249643
12:21:29|0.02249643
12:21:29|0.02249643
12:21:31|0.02249643
12:21:31|0.02249643
12:21:32|0.02249643
12:21:33|0.02249643
12:21:34|0.02249643
12:21:36|0.02249643
12:21:37|0.02249643
12:21:37|0.02249643
12:21:38|0.02249643
12:21:39|0.02249643
12:21:40|0.02248525
12:21:42|0.02248525
12:21:43|0.02248525
12:21:45|0.02248525
12:21:46|0.02248525
12:21:47|0.02248225
12:21:47|0.02248225
12:21:50|0.02248255
12:21:50|0.02248255
12:21:52|0.02248255
12:21:53|0.02248255
12:21:53|0.02248255
12:21:55|0.02248255
12:21:55|0.02248255
12:21:57|0.02248255
12:21:58|0.02248255
12:21:59|0.02248255
12:22:01|0.02248255
12:22:01|0.02248255
12:22:02|0.02248255
12:22:03|0.02248255
12:22:04|0.02248255
12:22:06|0.02248255
12:22:07|0.02248255
12:22:08|0.02248255
12:22:08|0.02248255
12:22:10|0.02248255
12:22:11|0.02248966
12:22:12|0.02248966
12:22:13|0.02248966
12:22:14|0.02248966
12:22:15|0.02248966
12:22:16|0.02248966
12:22:17|0.02248966
12:22:18|0.02248966
12:22:19|0.02248966
12:22:20|0.02248966
12:22:22|0.02248966
12:22:22|0.02248966
12:22:23|0.0224978
12:22:24|0.0224978
12:22:25|0.0224978
12:22:27|0.0224978
12:22:27|0.0224978
12:22:28|0.0224978
12:22:29|0.0224978
12:22:30|0.02250517
12:22:31|0.02250517
12:22:32|0.02250517
12:22:33|0.02250517
12:22:34|0.02250517
12:22:35|0.02250517
12:22:36|0.02250517
12:22:38|0.02250517
12:22:38|0.02250517
12:22:40|0.02250517
12:22:40|0.02250517
12:22:41|0.02250517
12:22:43|0.02250517
12:22:45|0.02250517
12:22:45|0.02250517
12:22:47|0.02250517
12:22:47|0.02250517
12:22:48|0.02250517
12:22:51|0.02250517
12:22:52|0.02250517
12:22:52|0.02250517
12:22:53|0.02250517
12:22:54|0.02250517
12:22:55|0.02249508
12:22:57|0.02248828
12:22:57|0.02248828
12:22:59|0.02248828
12:23:00|0.02248828
12:23:01|0.02248828
12:23:02|0.02248828
12:23:03|0.02248828
12:23:05|0.02248828
12:23:06|0.02248828
12:23:07|0.02248828
12:23:07|0.02248828
12:23:09|0.02248828
12:23:10|0.02248828
12:23:11|0.02248828
12:23:12|0.02248828
12:23:13|0.02248828
12:23:14|0.02248828
12:23:15|0.02249523
12:23:16|0.02249523
12:23:17|0.02249522
12:23:18|0.02249522
12:23:20|0.02250573
12:23:21|0.02250573
12:23:22|0.02250573
12:23:23|0.02250573
12:23:24|0.02250573
12:23:25|0.02250573
12:23:26|0.02250573
12:23:28|0.02250573
12:23:29|0.02250573
12:23:29|0.02250573
12:23:31|0.02250573
12:23:31|0.02250573
12:23:33|0.02250573
12:23:34|0.02250573
12:23:35|0.02250573
12:23:36|0.02250573
12:23:37|0.02250573
12:23:38|0.02250573
12:23:39|0.02250573
12:23:40|0.02250652
12:23:41|0.02250652
12:23:43|0.02250652
12:23:43|0.02250652
12:23:45|0.02250652
12:23:47|0.02250652
12:23:48|0.02250652
12:23:49|0.02250652
12:23:49|0.02250652
12:23:50|0.02250652
12:23:52|0.02250652
12:23:53|0.02250652
12:23:54|0.02250652
12:23:55|0.02250652
12:23:56|0.02249631
12:23:58|0.02249631
12:23:59|0.02249631
12:23:59|0.02249631
12:24:01|0.02249631
12:24:01|0.02249631
12:24:03|0.02249631
12:24:04|0.02249631
12:24:05|0.02249631
12:24:06|0.02249631
12:24:07|0.02249631
12:24:08|0.02249631
12:24:09|0.02250706
12:24:10|0.02250706
12:24:12|0.02250706
12:24:12|0.02250706
12:24:13|0.02250706
12:24:15|0.02250706
12:24:16|0.02248945
12:24:16|0.02248945
12:24:17|0.02248945
12:24:18|0.02248945
12:24:20|0.02248945
12:24:21|0.02248945
12:24:21|0.02248945
12:24:23|0.02248945
12:24:24|0.02248945
12:24:25|0.02248945
12:24:26|0.02248945
12:24:27|0.02248945
12:24:28|0.02248945
12:24:29|0.02248945
12:24:29|0.02248945
12:24:30|0.02248945
12:24:32|0.02248945
12:24:32|0.02248945
12:24:33|0.02248945
12:24:34|0.02248945
12:24:36|0.02248945
12:24:37|0.02248945
12:24:37|0.02248945
12:24:39|0.02248945
12:24:40|0.02248945
12:24:41|0.02248945
12:24:42|0.02248945
12:24:43|0.02248945
12:24:44|0.02248945
12:24:45|0.02248945
12:24:47|0.02248945
12:24:48|0.02248945
12:24:49|0.0225078
12:24:49|0.0225078
12:24:51|0.0225078
12:24:52|0.0225078
12:24:53|0.0225078
12:24:55|0.0225078
12:24:55|0.0225078
12:24:57|0.0225078
12:24:57|0.0225078
12:24:59|0.0225078
12:24:59|0.02252147
12:25:01|0.02252147
12:25:02|0.02252147
12:25:04|0.02252147
12:25:05|0.02252147
12:25:05|0.02252147
12:25:07|0.02252147
12:25:08|0.02252147
12:25:08|0.02252147
12:25:11|0.02252147
12:25:11|0.02252147
12:25:13|0.02252147
12:25:13|0.0225
12:25:14|0.0225
12:25:16|0.0225
12:25:17|0.0225102
12:25:18|0.0225102
12:25:19|0.0225102
12:25:20|0.0225102
12:25:21|0.0225102
12:25:22|0.02248828
12:25:23|0.02246713
12:25:24|0.02243512
12:25:26|0.02251705
12:25:27|0.02253607
12:25:28|0.02253607
12:25:29|0.02253597
12:25:30|0.02253601
12:25:31|0.02253601
12:25:32|0.02255
12:25:34|0.02256138
12:25:34|0.0225614
12:25:36|0.0225648
12:25:36|0.02256487
12:25:37|0.02256487
12:25:38|0.02256509
12:25:40|0.02256509
12:25:40|0.02256713
12:25:41|0.02255148
12:25:42|0.02255148
12:25:43|0.02255148
12:25:44|0.02255148
12:25:46|0.02255148
12:25:46|0.02253862
12:25:51|0.02253862
12:25:51|0.02254912
12:25:53|0.02254912
12:25:54|0.02254912
12:25:56|0.02254239
12:25:57|0.02254239
12:25:58|0.02254239
12:25:59|0.02254311
12:26:00|0.02254311
12:26:01|0.02254311
12:26:01|0.02254311
12:26:04|0.02253787
12:26:05|0.02253787
12:26:05|0.02253787
12:26:07|0.02253787
12:26:08|0.02253787
12:26:09|0.02253787
12:26:11|0.02253787
12:26:12|0.02253787
12:26:13|0.02253787
12:26:14|0.02253787
12:26:15|0.02253787
12:26:16|0.02253787
12:26:17|0.02253787
12:26:18|0.02253787
12:26:18|0.02253787
12:26:20|0.02253787
12:26:21|0.02253787
12:26:22|0.02253787
12:26:24|0.02253787
12:26:24|0.02253787
12:26:25|0.02253787
12:26:26|0.02253787
12:26:27|0.02253787
12:26:29|0.02253787
12:26:30|0.02253787
12:26:30|0.02253787
12:26:31|0.02253787
12:26:32|0.02253787
12:26:34|0.02253787
12:26:35|0.02253787
12:26:36|0.02253787
12:26:37|0.02253787
12:26:38|0.02253787
12:26:39|0.02253787
12:26:40|0.02253787
12:26:41|0.02252672
12:26:42|0.02252672
12:26:43|0.02251352
12:26:44|0.02251352
12:26:45|0.02251352
12:26:46|0.02251521
12:26:48|0.02251521
12:26:49|0.02251521
12:26:51|0.02251521
12:26:52|0.02251521
12:26:52|0.02251521
12:26:54|0.02251521
12:26:55|0.02251521
12:26:56|0.02251521
12:26:57|0.02251521
12:26:59|0.02251521
12:26:59|0.02251521
12:27:01|0.02251521
12:27:02|0.02251521
12:27:03|0.02251521
12:27:04|0.02251521
12:27:05|0.02251521
12:27:06|0.02251521
12:27:08|0.02251521
12:27:08|0.02251521
12:27:09|0.02251521
12:27:11|0.02251521
12:27:12|0.02248322
12:27:12|0.02248322
12:27:13|0.02248322
12:27:14|0.02248322
12:27:16|0.02248322
12:27:17|0.02248733
12:27:18|0.02247711
12:27:19|0.02247711
12:27:20|0.02247711
12:27:21|0.02247711
12:27:22|0.02247711
12:27:23|0.02247711
12:27:24|0.02247711
12:27:25|0.02247711
12:27:26|0.02247711
12:27:27|0.02247711
12:27:28|0.02249372
12:27:30|0.02249372
12:27:30|0.02249372
12:27:32|0.02249372
12:27:32|0.02249372
12:27:33|0.02249372
12:27:34|0.02249372
12:27:35|0.02249372
12:27:36|0.02249372
12:27:37|0.02249372
12:27:39|0.02249372
12:27:40|0.02249372
12:27:40|0.02249372
12:27:42|0.02249704
12:27:42|0.02249704
12:27:44|0.02249704
12:27:44|0.02249704
12:27:46|0.02249704
12:27:47|0.02249704
12:27:49|0.02249704
12:27:50|0.02249704
12:27:51|0.02249704
12:27:53|0.02249704
12:27:54|0.02249704
12:27:56|0.02249704
12:27:57|0.02249704
12:27:58|0.02249704
12:27:59|0.02249704
12:27:59|0.02249704
12:28:01|0.02249704
12:28:02|0.02249704
12:28:03|0.02249704
12:28:04|0.02249704
12:28:05|0.02249704
12:28:06|0.02249704
12:28:07|0.02249704
12:28:08|0.02249704
12:28:09|0.02249704
12:28:11|0.02249704
12:28:12|0.02249704
12:28:13|0.02249704
12:28:14|0.02249704
12:28:15|0.02249704
12:28:16|0.02249704
12:28:17|0.02249704
12:28:17|0.02249704
12:28:19|0.02249704
12:28:20|0.02249704
12:28:21|0.02249704
12:28:22|0.02249704
12:28:23|0.02249704
12:28:24|0.02249704
12:28:25|0.0224932
12:28:26|0.0224932
12:28:27|0.0224932
12:28:28|0.0224932
12:28:29|0.0224932
12:28:31|0.0224932
12:28:31|0.0224932
12:28:32|0.0224932
12:28:33|0.0224932
12:28:34|0.0224932
12:28:36|0.0224932
12:28:37|0.02251518
12:28:37|0.02251518
12:28:38|0.02251518
12:28:39|0.02251518
12:28:40|0.02251518
12:28:42|0.02251518
12:28:42|0.02251518
12:28:43|0.02251518
12:28:45|0.02251518
12:28:46|0.02251518
12:28:47|0.02251518
12:28:48|0.02251518
12:28:50|0.02251518
12:28:50|0.02251518
12:28:52|0.02251518
12:28:53|0.02251518
12:28:54|0.02251518
12:28:55|0.02251518
12:28:57|0.02252073
12:28:58|0.02252073
12:28:59|0.02252073
12:29:00|0.02252073
12:29:01|0.02252073
12:29:02|0.02252073
12:29:03|0.02252073
12:29:04|0.02252073
12:29:05|0.02251605
12:29:06|0.02251605
12:29:07|0.02251605
12:29:08|0.02251605
12:29:09|0.02251605
12:29:10|0.02251605
12:29:12|0.02250446
12:29:12|0.02250446
12:29:13|0.02249932
12:29:14|0.02252262
12:29:15|0.0225187
12:29:16|0.0225187
12:29:18|0.0225187
12:29:18|0.0225187
12:29:20|0.0225187
12:29:21|0.0225187
12:29:21|0.02251419
12:29:22|0.02251419
12:29:24|0.02251419
12:29:24|0.02251419
12:29:25|0.02251419
12:29:27|0.02251419
12:29:27|0.02251419
12:29:28|0.02252095
12:29:30|0.02252095
12:29:31|0.02252095
12:29:32|0.02252095
12:29:32|0.02252095
12:29:33|0.02251419
12:29:35|0.02251419
12:29:35|0.02251419
12:29:37|0.02251419
12:29:37|0.02251419
12:29:39|0.02251419
12:29:39|0.02251419
12:29:41|0.02251419
12:29:42|0.02251419
12:29:43|0.02251419
12:29:44|0.02251419
12:29:45|0.02251419
12:29:46|0.02251419
12:29:47|0.02251419
12:29:48|0.02251419
12:29:49|0.02251419
12:29:51|0.02251419
12:29:51|0.02251419
12:29:53|0.02251419
12:29:54|0.02251419
12:29:54|0.02251419
12:29:56|0.02251419
12:29:56|0.02251419
12:29:58|0.02251419
12:29:59|0.02251419
12:30:00|0.02251419
12:30:01|0.02251419
12:30:02|0.02251419
12:30:03|0.02251419
12:30:04|0.02251419
12:30:06|0.02251419
12:30:07|0.02251419
12:30:07|0.02251419
12:30:09|0.02251419
12:30:10|0.02251419
12:30:10|0.02251419
12:30:11|0.02251419
12:30:13|0.02250239
12:30:14|0.02249545
12:30:15|0.02248196
12:30:15|0.02248196
12:30:17|0.02248196
12:30:18|0.02248196
12:30:19|0.02248196
12:30:20|0.02248196
12:30:21|0.02248196
12:30:21|0.02248196
12:30:23|0.02248196
12:30:24|0.02248196
12:30:24|0.02248196
12:30:26|0.02248196
12:30:27|0.02248196
12:30:28|0.02248196
12:30:29|0.02248196
12:30:30|0.02248196
12:30:31|0.02248196
12:30:33|0.02248196
12:30:33|0.02248708
12:30:34|0.02248708
12:30:35|0.02248708
12:30:36|0.02248708
12:30:38|0.02248708
12:30:38|0.02248708
12:30:39|0.02248708
12:30:40|0.02248708
12:30:41|0.02248708
12:30:42|0.02248708
12:30:44|0.02248708
12:30:44|0.02248708
12:30:45|0.02248708
12:30:46|0.02248708
12:30:47|0.02248708
12:30:48|0.02248708
12:30:49|0.02248708
12:30:52|0.02248708
12:30:53|0.02248708
12:30:54|0.02248708
12:30:54|0.02248708
12:30:55|0.02248708
12:30:57|0.02248708
12:30:59|0.02248708
12:30:59|0.02247757
12:31:01|0.02247757
12:31:02|0.02247757
12:31:03|0.02247757
12:31:04|0.02247527
12:31:05|0.02245496
12:31:06|0.02245496
12:31:07|0.02245496
12:31:08|0.02245496
12:31:10|0.02245496
12:31:11|0.02245496
12:31:12|0.02245496
12:31:12|0.02245496
12:31:14|0.02245496
12:31:15|0.02245496
12:31:16|0.02245496
12:31:17|0.02245496
12:31:18|0.02245496
12:31:19|0.02245496
12:31:20|0.02245496
12:31:21|0.02245496
12:31:22|0.02245496
12:31:24|0.02245496
12:31:24|0.02245496
12:31:25|0.02245496
12:31:26|0.02245496
12:31:27|0.02245496
12:31:29|0.02245496
12:31:29|0.02246734
12:31:30|0.02246734
12:31:31|0.02246734
12:31:32|0.02245054
12:31:33|0.02244637
12:31:35|0.02245119
12:31:35|0.02245119
12:31:36|0.02245119
12:31:37|0.02245119
12:31:38|0.02245119
12:31:40|0.02245119
12:31:40|0.02245119
12:31:42|0.02245119
12:31:43|0.02245119
12:31:44|0.02243188
12:31:45|0.02243188
12:31:46|0.02243188
12:31:47|0.02243188
12:31:48|0.02243188
12:31:49|0.02243249
12:31:49|0.02243249
12:31:50|0.02243249
12:31:52|0.02243249
12:31:53|0.02243249
12:31:54|0.02243249
12:31:55|0.02243249
12:31:56|0.02243249
12:31:57|0.02243249
12:31:59|0.02243249
12:32:00|0.02245087
12:32:01|0.02245087
12:32:03|0.02245087
12:32:03|0.02245087
12:32:04|0.02245087
12:32:05|0.02245087
12:32:07|0.02245087
12:32:08|0.02245087
12:32:09|0.02245087
12:32:10|0.02244664
12:32:11|0.02244664
12:32:13|0.02244664
12:32:13|0.02244664
12:32:14|0.02244664
12:32:15|0.02244664
12:32:17|0.02244664
12:32:17|0.02244664
12:32:18|0.02243249
12:32:19|0.02243249
12:32:21|0.02243249
12:32:21|0.02242533
12:32:22|0.02242533
12:32:23|0.02242533
12:32:24|0.02242533
12:32:25|0.02242533
12:32:26|0.02242533
12:32:28|0.02242533
12:32:28|0.02242533
12:32:29|0.02242533
12:32:31|0.02242533
12:32:32|0.02242533
12:32:33|0.02242533
12:32:34|0.02242533
12:32:35|0.02242533
12:32:36|0.02242533
12:32:37|0.02242533
12:32:38|0.02242533
12:32:39|0.02242533
12:32:40|0.02242533
12:32:41|0.02242533
12:32:42|0.02242533
12:32:43|0.02242533
12:32:44|0.0224186
12:32:45|0.0224186
12:32:46|0.02241394
12:32:47|0.02241394
12:32:48|0.02241394
12:32:50|0.02241394
12:32:51|0.02241394
12:32:51|0.02241394
12:32:52|0.0224
12:32:53|0.0224
12:32:54|0.0224
12:32:56|0.0224
12:32:58|0.0224
12:32:59|0.0224
12:33:00|0.0224
12:33:01|0.0224
12:33:02|0.0224
12:33:03|0.0224
12:33:05|0.0224
12:33:05|0.0224
12:33:06|0.0224
12:33:08|0.0224
12:33:10|0.0224
12:33:10|0.0224
12:33:12|0.0224
12:33:13|0.0224
12:33:14|0.0224
12:33:14|0.0224
12:33:16|0.0224
12:33:17|0.0224
12:33:18|0.0224
12:33:20|0.0224
12:33:21|0.0224
12:33:22|0.0224
12:33:23|0.0224
12:33:24|0.0224
12:33:25|0.0224
12:33:26|0.0224
12:33:27|0.0224
12:33:28|0.0224
12:33:29|0.02238254
12:33:30|0.02238254
12:33:31|0.02238254
12:33:32|0.02238254
12:33:33|0.02238254
12:33:34|0.02238254
12:33:35|0.02238254
12:33:37|0.02238254
12:33:38|0.02238254
12:33:38|0.02238254
12:33:40|0.02238254
12:33:40|0.02238254
12:33:41|0.02238254
12:33:42|0.02238254
12:33:44|0.02238254
12:33:44|0.02238254
12:33:45|0.02237525
12:33:46|0.02237525
12:33:47|0.02237525
12:33:48|0.02237525
12:33:49|0.02237525
12:33:51|0.02237525
12:33:51|0.02237525
12:33:53|0.02237525
12:33:54|0.02239044
12:33:55|0.02239044
12:33:57|0.02239044
12:33:58|0.02239044
12:33:59|0.02239711
12:33:59|0.02239711
12:34:00|0.02239711
12:34:02|0.02239711
12:34:03|0.02239711
12:34:04|0.02239711
12:34:06|0.02239711
12:34:07|0.02239711
12:34:08|0.02239711
12:34:09|0.02239711
12:34:10|0.02239711
12:34:11|0.02239711
12:34:11|0.02239711
12:34:13|0.02239711
12:34:14|0.02239711
12:34:14|0.02239711
12:34:15|0.02239711
12:34:17|0.02239711
12:34:18|0.02239711
12:34:19|0.02239711
12:34:20|0.02239711
12:34:21|0.02239711
12:34:22|0.02239711
12:34:23|0.02239711
12:34:24|0.02239711
12:34:25|0.02239711
12:34:26|0.02239711
12:34:27|0.02239711
12:34:28|0.02239711
12:34:29|0.02239711
12:34:30|0.02239711
12:34:32|0.02239711
12:34:32|0.02239711
12:34:33|0.02239711
12:34:34|0.02239711
12:34:35|0.02239711
12:34:36|0.02239711
12:34:38|0.02239711
12:34:39|0.02239711
12:34:40|0.02238139
12:34:40|0.02238139
12:34:42|0.02238139
12:34:43|0.02238139
12:34:44|0.02238139
12:34:45|0.02238139
12:34:46|0.02238139
12:34:46|0.02238139
12:34:47|0.02238139
12:34:48|0.02238139
12:34:49|0.02238139
12:34:51|0.02238139
12:34:52|0.02238139
12:34:53|0.02238139
12:34:53|0.02238139
12:34:56|0.02238139
12:34:58|0.02238139
12:34:59|0.02238139
12:35:00|0.02238139
12:35:01|0.02238139
12:35:03|0.02238139
12:35:03|0.02238139
12:35:05|0.02238139
12:35:06|0.02238139
12:35:07|0.02238139
12:35:08|0.02238139
12:35:09|0.02238139
12:35:10|0.02238139
12:35:11|0.02238139
12:35:12|0.02238139
12:35:13|0.02238139
12:35:14|0.02238139
12:35:15|0.02238139
12:35:16|0.02238139
12:35:17|0.02238139
12:35:19|0.02238139
12:35:19|0.02235255
12:35:20|0.02235895
12:35:21|0.02235895
12:35:23|0.02235895
12:35:24|0.02235895
12:35:25|0.02235895
12:35:26|0.02235895
12:35:26|0.02235895
12:35:28|0.02235895
12:35:29|0.02233684
12:35:30|0.02233684
12:35:31|0.02233684
12:35:32|0.02233684
12:35:34|0.0223085
12:35:35|0.0223085
12:35:35|0.02230362
12:35:37|0.02230362
12:35:37|0.02230003
12:35:38|0.02230003
12:35:39|0.02230003
12:35:40|0.02230003
12:35:41|0.02230003
12:35:42|0.02230003
12:35:43|0.02230003
12:35:44|0.02230003
12:35:45|0.02230003
12:35:46|0.02230931
12:35:47|0.02230003
12:35:49|0.02230003
12:35:50|0.02230003
12:35:51|0.02230003
12:35:52|0.02230003
12:35:52|0.02230003
12:35:54|0.02230003
12:35:55|0.02230003
12:35:57|0.02230003
12:35:58|0.02230003
12:35:58|0.02230003
12:35:59|0.02230003
12:36:00|0.02230001
12:36:01|0.0223187
12:36:02|0.0223187
12:36:04|0.0223187
12:36:05|0.0223187
12:36:05|0.0223187
12:36:06|0.0223187
12:36:08|0.0223187
12:36:08|0.02231839
12:36:10|0.02231839
12:36:11|0.02231839
12:36:11|0.02231839
12:36:12|0.02233191
12:36:14|0.02233191
12:36:15|0.02233191
12:36:16|0.0223378
12:36:17|0.0223378
12:36:18|0.02233467
12:36:19|0.02233467
12:36:20|0.02234877
12:36:21|0.02234877
12:36:22|0.02234877
12:36:23|0.02234877
12:36:24|0.02234877
12:36:26|0.02234877
12:36:27|0.02234877
12:36:27|0.02234877
12:36:29|0.02234877
12:36:29|0.02234877
12:36:30|0.02234877
12:36:32|0.02234877
12:36:33|0.02236931
12:36:33|0.02236931
12:36:35|0.02236931
12:36:36|0.02236931
12:36:37|0.02236931
12:36:38|0.02236931
12:36:39|0.02236931
12:36:40|0.02236931
12:36:41|0.02236148
12:36:42|0.02236148
12:36:43|0.02236147
12:36:45|0.02236147
12:36:45|0.02236147
12:36:46|0.02236147
12:36:47|0.02236147
12:36:48|0.02236147
12:36:49|0.02236147
12:36:51|0.02236147
12:36:51|0.02236147
12:36:53|0.02236147
12:36:53|0.02236147
12:36:54|0.02236147
12:36:55|0.02236147
12:36:57|0.02236147
12:36:59|0.02236147
12:37:00|0.02236147
12:37:01|0.02236147
12:37:03|0.02236147
12:37:03|0.02236147
12:37:04|0.02236147
12:37:06|0.02236147
12:37:07|0.02236147
12:37:08|0.02236147
12:37:09|0.02236147
12:37:10|0.02236147
12:37:12|0.02236116
12:37:13|0.02237214
12:37:14|0.02236116
12:37:15|0.02236116
12:37:16|0.02236116
12:37:17|0.02236116
12:37:18|0.02236116
12:37:19|0.02236116
12:37:20|0.02236116
12:37:21|0.02236116
12:37:22|0.02236116
12:37:23|0.02236116
12:37:25|0.02236116
12:37:25|0.02236931
12:37:26|0.02236931
12:37:28|0.02236931
12:37:28|0.02236931
12:37:30|0.02236931
12:37:31|0.02236931
12:37:32|0.02236931
12:37:32|0.02236931
12:37:34|0.02238146
12:37:35|0.02238146
12:37:36|0.02238716
12:37:36|0.02238716
12:37:38|0.02238716
12:37:38|0.02238716
12:37:40|0.02238716
12:37:41|0.02238716
12:37:42|0.02238716
12:37:43|0.02238716
12:37:44|0.02239069
12:37:45|0.02239069
12:37:46|0.02239069
12:37:47|0.02239069
12:37:48|0.02239069
12:37:49|0.02239069
12:37:51|0.02239069
12:37:51|0.02239069
12:37:52|0.02239069
12:37:53|0.02238618
12:37:54|0.02238618
12:37:56|0.02238618
12:37:57|0.02238618
12:37:59|0.02238618
12:38:00|0.02238618
12:38:01|0.02238618
12:38:02|0.02238618
12:38:03|0.02238618
12:38:05|0.02238618
12:38:06|0.02238618
12:38:06|0.02238618
12:38:07|0.02238618
12:38:08|0.02238618
12:38:10|0.02238618
12:38:11|0.02238618
12:38:12|0.02238618
12:38:13|0.02238618
12:38:14|0.02238618
12:38:16|0.02238618
12:38:16|0.02238618
12:38:17|0.02238618
12:38:19|0.02238618
12:38:20|0.02238618
12:38:21|0.02238618
12:38:22|0.02238618
12:38:23|0.02238618
12:38:24|0.02238618
12:38:25|0.02238618
12:38:25|0.02238618
12:38:26|0.02238618
12:38:28|0.02238618
12:38:29|0.02238618
12:38:30|0.02238618
12:38:31|0.02238618
12:38:33|0.02238618
12:38:33|0.02238618
12:38:34|0.02238618
12:38:35|0.02238618
12:38:36|0.02238618
12:38:38|0.02238618
12:38:38|0.02238618
12:38:39|0.02238618
12:38:41|0.02238618
12:38:42|0.02238618
12:38:43|0.02238618
12:38:44|0.02238618
12:38:45|0.02238618
12:38:46|0.02238618
12:38:47|0.02238618
12:38:48|0.02238618
12:38:50|0.02238618
12:38:50|0.02238618
12:38:51|0.02238618
12:38:52|0.02238618
12:38:54|0.02238618
12:38:55|0.02238618
12:38:56|0.02238618
12:38:57|0.02238618
12:38:58|0.02238618
12:39:00|0.02238618
12:39:01|0.02238618
12:39:02|0.02238618
12:39:02|0.02238618
12:39:04|0.02238618
12:39:05|0.02238618
12:39:06|0.02238618
12:39:07|0.02238618
12:39:08|0.02238618
12:39:09|0.02238618
12:39:10|0.02238618
12:39:11|0.02238618
12:39:12|0.02238618
12:39:14|0.02238618
12:39:15|0.02238618
12:39:15|0.02238618
12:39:16|0.02238618
12:39:18|0.02238618
12:39:19|0.02238618
12:39:20|0.02238618
12:39:21|0.02238618
12:39:22|0.02238618
12:39:24|0.02238618
12:39:25|0.02238618
12:39:26|0.02238618
12:39:27|0.02238618
12:39:28|0.02238618
12:39:29|0.02238618
12:39:29|0.02238618
12:39:31|0.02238618
12:39:32|0.02238618
12:39:33|0.02238618
12:39:33|0.02238618
12:39:35|0.02238618
12:39:35|0.02238618
12:39:37|0.02238618
12:39:38|0.02238618
12:39:39|0.02238618
12:39:40|0.02238618
12:39:42|0.02238618
12:39:43|0.02238618
12:39:44|0.02238618
12:39:44|0.02238618
12:39:45|0.02238618
12:39:46|0.02238618
12:39:47|0.02238618
12:39:48|0.02238618
12:39:49|0.02238618
12:39:50|0.02238618
12:39:52|0.02238618
12:39:53|0.02238618
12:39:54|0.02238618
12:39:55|0.02238618
12:39:56|0.02238618
12:39:57|0.02238618
12:39:58|0.02238618
12:39:58|0.02238618
12:40:01|0.02238618
12:40:01|0.02238618
12:40:03|0.02238618
12:40:04|0.02238618
12:40:06|0.02238618
12:40:06|0.02238618
12:40:07|0.02238618
12:40:09|0.0223693
12:40:09|0.0223693
12:40:10|0.0223693
12:40:12|0.0223693
12:40:13|0.0223693
12:40:14|0.0223693
12:40:15|0.0223693
12:40:16|0.0223693
12:40:17|0.0223693
12:40:18|0.0223693
12:40:19|0.0223693
12:40:20|0.0223693
12:40:21|0.0223693
12:40:22|0.0223693
12:40:23|0.0223693
12:40:24|0.0223693
12:40:25|0.0223693
12:40:26|0.0223693
12:40:28|0.0223693
12:40:29|0.0223693
12:40:30|0.0223693
12:40:31|0.0223693
12:40:32|0.0223693
12:40:33|0.0223693
12:40:33|0.0223693
12:40:35|0.0223693
12:40:36|0.0223693
12:40:37|0.02238817
12:40:38|0.02238817
12:40:39|0.02238817
12:40:40|0.02238817
12:40:42|0.02238817
12:40:42|0.02238817
12:40:43|0.02240395
12:40:45|0.02240395
12:40:46|0.02240395
12:40:46|0.02240395
12:40:47|0.02241945
12:40:48|0.02241945
12:40:49|0.02241945
12:40:51|0.02241945
12:40:51|0.02241945
12:40:52|0.02241945
12:40:54|0.02241945
12:40:54|0.02241945
12:40:55|0.02241945
12:40:56|0.02241945
12:40:58|0.02241945
12:40:59|0.02241945
12:41:00|0.02241945
12:41:00|0.02241945
12:41:03|0.02241945
12:41:04|0.02241945
12:41:05|0.02241945
12:41:07|0.02241945
12:41:08|0.02241945
12:41:09|0.02241945
12:41:11|0.02241945
12:41:12|0.02243947
12:41:12|0.02243947
12:41:14|0.02243947
12:41:15|0.02243947
12:41:16|0.02244964
12:41:18|0.02244964
12:41:19|0.02244964
12:41:20|0.02244964
12:41:22|0.02244964
12:41:23|0.02244964
12:41:24|0.02244964
12:41:25|0.02244964
12:41:26|0.02243279
12:41:27|0.02243279
12:41:28|0.02243279
12:41:29|0.02243279
12:41:30|0.02243279
12:41:31|0.02243279
12:41:32|0.02243279
12:41:33|0.02243279
12:41:35|0.02245523
12:41:35|0.02245523
12:41:36|0.02245523
12:41:38|0.02245523
12:41:39|0.02245523
12:41:40|0.02244619
12:41:41|0.02244619
12:41:42|0.02244619
12:41:43|0.02244619
12:41:45|0.02244619
12:41:45|0.02244619
12:41:46|0.02244619
12:41:48|0.02244619
12:41:48|0.02244619
12:41:49|0.02244619
12:41:50|0.02244165
12:41:51|0.02244165
12:41:53|0.02244165
12:41:53|0.02244165
12:41:55|0.02244165
12:41:56|0.02244165
12:41:57|0.02244619
12:41:58|0.02242609
12:41:59|0.02242609
12:42:00|0.02245106
12:42:01|0.02245106
12:42:03|0.02245106
12:42:04|0.02245106
12:42:05|0.02245106
12:42:07|0.02245106
12:42:08|0.02245106
12:42:08|0.02245106
12:42:10|0.02245106
12:42:11|0.02245106
12:42:12|0.02245106
12:42:13|0.02245106
12:42:14|0.02245106
12:42:15|0.02245106
12:42:16|0.02245106
12:42:18|0.02242748
12:42:19|0.02242748
12:42:19|0.02242748
12:42:20|0.02242748
12:42:21|0.02242748
12:42:23|0.02242748
12:42:24|0.02242748
12:42:25|0.02242748
12:42:26|0.02242748
12:42:27|0.02242748
12:42:28|0.02242748
12:42:29|0.022451
12:42:30|0.022451
12:42:31|0.022451
12:42:32|0.022451
12:42:33|0.0224421
12:42:34|0.0224421
12:42:35|0.0224421
12:42:36|0.0224421
12:42:37|0.0224421
12:42:38|0.0224421
12:42:40|0.0224421
12:42:40|0.0224421
12:42:41|0.0224421
12:42:42|0.0224421
12:42:43|0.0224421
12:42:44|0.0224421
12:42:45|0.0224421
12:42:47|0.0224421
12:42:47|0.0224421
12:42:49|0.02243928
12:42:50|0.0224532
12:42:50|0.0224532
12:42:52|0.0224532
12:42:52|0.0224532
12:42:53|0.0224532
12:42:54|0.0224532
12:42:55|0.0224532
12:42:56|0.0224532
12:42:58|0.0224532
12:42:58|0.0224532
12:43:00|0.0224532
12:43:01|0.0224532
12:43:01|0.0224532
12:43:03|0.0224532
12:43:05|0.0224532
12:43:05|0.0224532
12:43:06|0.0224532
12:43:08|0.0224532
12:43:08|0.0224532
12:43:09|0.0224532
12:43:10|0.0224532
12:43:12|0.0224532
12:43:12|0.0224532
12:43:14|0.0224532
12:43:14|0.0224532
12:43:15|0.0224532
12:43:17|0.0224532
12:43:18|0.0224532
12:43:18|0.0224532
12:43:20|0.0224532
12:43:21|0.0224532
12:43:22|0.0224532
12:43:23|0.0224532
12:43:24|0.0224532
12:43:25|0.0224532
12:43:26|0.0224532
12:43:27|0.0224532
12:43:29|0.0224532
12:43:30|0.0224532
12:43:30|0.0224532
12:43:32|0.0224532
12:43:33|0.0224532
12:43:34|0.0224532
12:43:35|0.0224532
12:43:36|0.02245098
12:43:36|0.02245098
12:43:38|0.02245098
12:43:39|0.02245098
12:43:40|0.02245098
12:43:41|0.02245097
12:43:42|0.02245097
12:43:43|0.02245097
12:43:44|0.02245097
12:43:45|0.02245097
12:43:46|0.02245097
12:43:46|0.02245097
12:43:48|0.02245097
12:43:49|0.02245097
12:43:49|0.02245097
12:43:51|0.02245097
12:43:52|0.02245097
12:43:53|0.02243084
12:43:54|0.02243084
12:43:55|0.02243084
12:43:56|0.02243084
12:43:57|0.02243084
12:43:59|0.02243084
12:43:59|0.02243084
12:44:00|0.02243084
12:44:01|0.02243084
12:44:02|0.02243084
12:44:05|0.02243084
12:44:05|0.022451
12:44:07|0.022451
12:44:08|0.022451
12:44:09|0.022451
12:44:10|0.022451
12:44:10|0.022451
12:44:12|0.022451
12:44:14|0.022451
12:44:14|0.022451
12:44:16|0.022451
12:44:16|0.022451
12:44:17|0.02246226
12:44:19|0.02246226
12:44:19|0.02246226
12:44:20|0.02246226
12:44:22|0.02246226
12:44:22|0.02246226
12:44:23|0.02246226
12:44:25|0.02246226
12:44:26|0.02246226
12:44:27|0.02246226
12:44:28|0.02246226
12:44:28|0.02246226
12:44:29|0.02245576
12:44:31|0.02245576
12:44:32|0.02245576
12:44:32|0.02246226
12:44:34|0.02246226
12:44:35|0.02246226
12:44:36|0.02246226
12:44:37|0.02246226
12:44:38|0.02246226
12:44:40|0.02246226
12:44:41|0.02246226
12:44:41|0.02246226
12:44:42|0.02246226
12:44:44|0.02246226
12:44:44|0.02242662
12:44:45|0.02245091
12:44:46|0.02245091
12:44:48|0.02245091
12:44:48|0.02245091
12:44:50|0.02245091
12:44:51|0.02245091
12:44:51|0.02245091
12:44:52|0.02245091
12:44:54|0.02245091
12:44:55|0.02245091
12:44:56|0.02245091
12:44:57|0.02245091
12:44:58|0.02245091
12:44:58|0.02245091
12:45:00|0.02245091
12:45:00|0.02245091
12:45:02|0.02245091
12:45:02|0.02245091
12:45:04|0.02245091
12:45:06|0.02245091
12:45:08|0.02245091
12:45:08|0.02245091
12:45:09|0.02245091
12:45:11|0.02245091
12:45:11|0.02245091
12:45:12|0.02245091
12:45:14|0.02245091
12:45:15|0.02245091
12:45:16|0.02245091
12:45:16|0.02245091
12:45:19|0.02245091
12:45:20|0.02245091
12:45:21|0.02245091
12:45:22|0.02245091
12:45:22|0.02245091
12:45:24|0.02245091
12:45:25|0.02245091
12:45:26|0.02245091
12:45:27|0.02245091
12:45:27|0.02245091
12:45:28|0.02245091
12:45:30|0.02245091
12:45:31|0.02245091
12:45:32|0.02245091
12:45:33|0.02245091
12:45:34|0.02245091
12:45:35|0.02245091
12:45:36|0.02245091
12:45:37|0.02245091
12:45:38|0.02245091
12:45:39|0.02245091
12:45:40|0.02245091
12:45:41|0.02245091
12:45:42|0.02245091
12:45:43|0.02245091
12:45:44|0.02245091
12:45:46|0.02245091
12:45:46|0.02245091
12:45:47|0.02245091
12:45:48|0.02245091
12:45:49|0.02245091
12:45:50|0.02245091
12:45:51|0.02245553
12:45:52|0.02245553
12:45:53|0.02245553
12:45:54|0.02245553
12:45:55|0.02245553
12:45:56|0.02245553
12:45:58|0.02245553
12:45:58|0.02245553
12:45:59|0.02245553
12:46:00|0.02245553
12:46:01|0.02245553
12:46:02|0.02247052
12:46:03|0.02247052
12:46:04|0.02247052
12:46:05|0.02247052
12:46:07|0.02247052
12:46:08|0.02247052
12:46:10|0.02247052
12:46:10|0.02247058
12:46:11|0.02247058
12:46:12|0.02247058
12:46:14|0.02247058
12:46:15|0.02247058
12:46:17|0.02247058
12:46:17|0.02247058
12:46:19|0.02247058
12:46:19|0.02247058
12:46:20|0.02247058
12:46:22|0.02247058
12:46:22|0.02245091
12:46:24|0.02245091
12:46:25|0.02245091
12:46:25|0.02245091
12:46:26|0.02245091
12:46:28|0.02245091
12:46:29|0.02245091
12:46:30|0.02245091
12:46:30|0.02245091
12:46:32|0.02245091
12:46:33|0.02245091
12:46:34|0.02245091
12:46:35|0.02245091
12:46:36|0.02245091
12:46:37|0.02245091
12:46:38|0.02245091
12:46:40|0.02245091
12:46:41|0.02245091
12:46:41|0.02245091
12:46:43|0.02245091
12:46:43|0.02244394
12:46:44|0.02244394
12:46:45|0.02244394
12:46:46|0.02244394
12:46:48|0.02244394
12:46:48|0.02244394
12:46:50|0.02244394
12:46:51|0.02244394
12:46:51|0.02244394
12:46:52|0.02244394
12:46:54|0.02244394
12:46:55|0.02244394
12:46:56|0.02244394
12:46:57|0.02244394
12:46:59|0.02244394
12:46:59|0.02244394
12:47:00|0.02244394
12:47:02|0.02244394
12:47:02|0.02244394
12:47:04|0.02244394
12:47:05|0.02244394
12:47:06|0.02244394
12:47:08|0.02243318
12:47:09|0.02243318
12:47:10|0.02243318
12:47:11|0.02243318
12:47:12|0.02243318
12:47:13|0.02243318
12:47:14|0.02244394
12:47:16|0.02244394
12:47:17|0.02244394
12:47:18|0.02244394
12:47:19|0.02244394
12:47:20|0.02244394
12:47:21|0.02244394
12:47:22|0.02244394
12:47:23|0.02244394
12:47:24|0.02244394
12:47:25|0.02244394
12:47:27|0.02244394
12:47:27|0.02244394
12:47:28|0.02244394
12:47:29|0.02244394
12:47:30|0.02243264
12:47:32|0.02243264
12:47:32|0.02243264
12:47:33|0.0224173
12:47:34|0.0224173
12:47:36|0.0224173
12:47:36|0.0224173
12:47:37|0.0224173
12:47:38|0.0224173
12:47:39|0.0224173
12:47:40|0.0224173
12:47:42|0.0224173
12:47:42|0.0224173
12:47:43|0.0224173
12:47:44|0.0224173
12:47:46|0.0224173
12:47:46|0.0224173
12:47:47|0.0224173
12:47:49|0.0224173
12:47:50|0.0224173
12:47:51|0.0224431
12:47:51|0.0224431
12:47:53|0.02244293
12:47:54|0.02244255
12:47:54|0.02244255
12:47:56|0.02244255
12:47:57|0.02244255
12:47:58|0.02244255
12:47:59|0.02244255
12:48:00|0.02244255
12:48:01|0.02244255
12:48:02|0.02244255
12:48:03|0.02244255
12:48:04|0.02244255
12:48:06|0.02244255
12:48:07|0.02244255
12:48:07|0.02244255
12:48:09|0.02244255
12:48:10|0.02244255
12:48:12|0.02244255
12:48:12|0.02244255
12:48:13|0.02244255
12:48:14|0.02244255
12:48:16|0.02244255
12:48:17|0.02244255
12:48:18|0.02244255
12:48:18|0.02244255
12:48:20|0.02239488
12:48:20|0.02239488
12:48:21|0.02239488
12:48:23|0.02237163
12:48:24|0.02237163
12:48:25|0.02237163
12:48:26|0.02237163
12:48:27|0.02237163
12:48:28|0.02237163
12:48:29|0.02237163
12:48:30|0.02237163
12:48:31|0.02237163
12:48:33|0.02237163
12:48:34|0.02237163
12:48:35|0.02237163
12:48:36|0.02237163
12:48:36|0.02237163
12:48:38|0.02237163
12:48:39|0.02238789
12:48:40|0.02238789
12:48:41|0.02238789
12:48:42|0.02238789
12:48:43|0.02239934
12:48:44|0.02241316
12:48:45|0.02241316
12:48:46|0.02241316
12:48:47|0.02241316
12:48:48|0.02241316
12:48:50|0.02241316
12:48:50|0.02241316
12:48:51|0.02241316
12:48:52|0.02241316
12:48:53|0.02241316
12:48:55|0.02241316
12:48:55|0.02241316
12:48:57|0.02241316
12:48:57|0.02241316
12:48:58|0.02241316
12:49:00|0.02241316
12:49:01|0.02241316
12:49:03|0.02242189
12:49:03|0.02242189
12:49:04|0.02242189
12:49:05|0.02242189
12:49:06|0.02242189
12:49:07|0.02242189
12:49:09|0.02242189
12:49:11|0.02242189
12:49:12|0.02242189
12:49:13|0.02242189
12:49:14|0.02242189
12:49:16|0.02242189
12:49:16|0.02242189
12:49:17|0.02242189
12:49:18|0.02242189
12:49:19|0.02242189
12:49:21|0.02242189
12:49:22|0.02242189
12:49:23|0.02242189
12:49:23|0.02242189
12:49:24|0.02242189
12:49:26|0.02242189
12:49:27|0.02241279
12:49:28|0.02241279
12:49:29|0.02241279
12:49:30|0.02241279
12:49:31|0.02241279
12:49:32|0.02241279
12:49:33|0.02241279
12:49:33|0.02241279
12:49:36|0.02241279
12:49:36|0.02241279
12:49:37|0.02241279
12:49:38|0.0224019
12:49:40|0.0224019
12:49:41|0.0224019
12:49:42|0.0224019
12:49:45|0.0224019
12:49:46|0.0224019
12:49:47|0.0224019
12:49:48|0.0224019
12:49:49|0.0224019
12:49:50|0.0224019
12:49:51|0.0224019
12:49:53|0.0224019
12:49:54|0.0224019
12:49:54|0.02243089
12:49:55|0.02243089
12:49:56|0.02242189
12:49:57|0.02242189
12:49:58|0.02242189
12:49:59|0.02242189
12:50:00|0.02242189
12:50:01|0.02242189
12:50:02|0.02242189
12:50:03|0.02242189
12:50:04|0.02242189
12:50:05|0.02242189
12:50:06|0.02242189
12:50:07|0.02242189
12:50:08|0.02242189
12:50:10|0.02240853
12:50:12|0.02240853
12:50:13|0.02240853
12:50:14|0.02240853
12:50:15|0.02240853
12:50:16|0.02240853
12:50:17|0.02240853
12:50:18|0.02240853
12:50:19|0.02240853
12:50:20|0.02240853
12:50:21|0.02239933
12:50:23|0.02244211
12:50:23|0.02242407
12:50:24|0.02244844
12:50:26|0.02244844
12:50:27|0.02244844
12:50:27|0.02244844
12:50:29|0.02244844
12:50:30|0.02244844
12:50:31|0.02244844
12:50:32|0.02244844
12:50:33|0.02244656
12:50:34|0.02244656
12:50:35|0.02244656
12:50:36|0.02244656
12:50:37|0.02244656
12:50:38|0.02244656
12:50:39|0.02244656
12:50:40|0.02244656
12:50:42|0.02244656
12:50:42|0.02244656
12:50:43|0.02244656
12:50:45|0.02244656
12:50:45|0.02244845
12:50:46|0.02244845
12:50:47|0.02244845
12:50:48|0.02244845
12:50:50|0.02244845
12:50:50|0.02244845
12:50:51|0.02244845
12:50:52|0.02244845
12:50:53|0.02244845
12:50:55|0.02244845
12:50:56|0.02244845
12:50:56|0.02244845
12:50:58|0.02244845
12:50:58|0.02244845
12:50:59|0.02244845
12:51:01|0.02244845
12:51:02|0.02244845
12:51:03|0.02244845
12:51:04|0.02244845
12:51:04|0.02244845
12:51:06|0.02244845
12:51:07|0.02244845
12:51:07|0.02244845
12:51:09|0.02244845
12:51:09|0.02244845
12:51:10|0.02244845
12:51:12|0.02248467
12:51:13|0.02248467
12:51:14|0.02248467
12:51:15|0.02248467
12:51:17|0.02248467
12:51:18|0.02249586
12:51:19|0.02249586
12:51:20|0.02249586
12:51:21|0.02249586
12:51:23|0.02249586
12:51:24|0.02249586
12:51:25|0.02249586
12:51:26|0.02249586
12:51:27|0.02249586
12:51:28|0.02249586
12:51:29|0.02249586
12:51:30|0.02249586
12:51:32|0.02249362
12:51:33|0.0225113
12:51:33|0.02254939
12:51:35|0.02254939
12:51:35|0.02254939
12:51:37|0.02254939
12:51:38|0.02254939
12:51:38|0.02254939
12:51:39|0.02254939
12:51:41|0.02254939
12:51:42|0.02254939
12:51:43|0.02254275
12:51:44|0.02254275
12:51:46|0.02254275
12:51:46|0.02255275
12:51:48|0.02255275
12:51:50|0.02255276
12:51:50|0.02255276
12:51:52|0.02255276
12:51:52|0.02255276
12:51:53|0.02255276
12:51:55|0.02255276
12:51:55|0.02255276
12:51:56|0.02255276
12:51:57|0.02255276
12:51:58|0.02255276
12:52:00|0.02255275
12:52:00|0.02255275
12:52:02|0.02253536
12:52:02|0.02253536
12:52:04|0.02253536
12:52:05|0.02253536
12:52:06|0.02253536
12:52:07|0.02253536
12:52:07|0.02254312
12:52:08|0.02254312
12:52:09|0.02254312
12:52:11|0.02254312
12:52:13|0.02254312
12:52:13|0.02253536
12:52:15|0.02253536
12:52:16|0.02253536
12:52:16|0.02253536
12:52:17|0.02253536
12:52:18|0.02253536
12:52:19|0.02253536
12:52:20|0.02253536
12:52:22|0.02253536
12:52:23|0.02253536
12:52:23|0.02253536
12:52:25|0.02253536
12:52:26|0.02253536
12:52:28|0.02253536
12:52:29|0.02253536
12:52:30|0.02253536
12:52:31|0.02253536
12:52:33|0.02253536
12:52:33|0.02253536
12:52:35|0.02253536
12:52:36|0.02253536
12:52:36|0.02253536
12:52:38|0.02253536
12:52:38|0.02253536
12:52:40|0.02253536
12:52:41|0.02253536
12:52:43|0.02253536
12:52:43|0.02253536
12:52:44|0.02253536
12:52:46|0.02253536
12:52:47|0.02253536
12:52:47|0.02253536
12:52:49|0.02253536
12:52:50|0.02253536
12:52:51|0.02253536
12:52:52|0.02253536
12:52:53|0.02255813
12:52:54|0.02255813
12:52:54|0.02255813
12:52:56|0.02256602
12:52:57|0.02256602
12:52:58|0.02256602
12:52:59|0.02256602
12:53:00|0.02256602
12:53:01|0.02256602
12:53:02|0.02256602
12:53:03|0.02256602
12:53:04|0.02256602
12:53:05|0.02256602
12:53:06|0.02256602
12:53:07|0.02256602
12:53:08|0.02256602
12:53:09|0.02256602
12:53:10|0.02256602
12:53:11|0.0225675
12:53:12|0.0225675
12:53:14|0.0225675
12:53:16|0.0225675
12:53:16|0.0225675
12:53:17|0.0225675
12:53:19|0.0225675
12:53:20|0.0225675
12:53:21|0.0225675
12:53:22|0.0225675
12:53:23|0.0225675
12:53:24|0.0225675
12:53:25|0.0225675
12:53:26|0.0225675
12:53:28|0.0225675
12:53:29|0.0225675
12:53:30|0.0225675
12:53:31|0.0225675
12:53:31|0.0225675
12:53:32|0.0225675
12:53:34|0.0225675
12:53:35|0.0225675
12:53:36|0.0225675
12:53:37|0.0225675
12:53:38|0.0225675
12:53:39|0.0225675
12:53:40|0.0225675
12:53:42|0.02255891
12:53:42|0.02255891
12:53:43|0.02255891
12:53:44|0.02255891
12:53:45|0.02255891
12:53:46|0.02255891
12:53:47|0.02255891
12:53:49|0.02254667
12:53:50|0.02254667
12:53:51|0.02254667
12:53:52|0.02254667
12:53:53|0.02254667
12:53:54|0.02254667
12:53:56|0.02254667
12:53:56|0.02254667
12:53:57|0.02254667
12:53:59|0.02254667
12:53:59|0.02254667
12:54:00|0.02254667
12:54:01|0.02254991
12:54:02|0.02254991
12:54:04|0.02254991
12:54:04|0.02254991
12:54:05|0.02254766
12:54:06|0.02254766
12:54:07|0.02254766
12:54:08|0.02254766
12:54:09|0.02254766
12:54:10|0.02254766
12:54:12|0.02254766
12:54:12|0.02254766
12:54:14|0.02254766
12:54:16|0.02254766
12:54:17|0.02254766
12:54:19|0.02254766
12:54:19|0.02254766
12:54:21|0.02254766
12:54:21|0.02254541
12:54:23|0.02254541
12:54:24|0.02254541
12:54:25|0.02254541
12:54:25|0.02253536
12:54:27|0.02253536
12:54:28|0.02253536
12:54:29|0.02253536
12:54:30|0.02253536
12:54:31|0.02253536
12:54:32|0.02253536
12:54:33|0.02253536
12:54:34|0.02253536
12:54:35|0.02253536
12:54:36|0.02253536
12:54:37|0.02252515
12:54:38|0.02252515
12:54:39|0.02252515
12:54:40|0.02252515
12:54:41|0.02252515
12:54:42|0.02252515
12:54:43|0.02252515
12:54:44|0.02252515
12:54:45|0.02252515
12:54:46|0.02252515
12:54:48|0.02252515
12:54:48|0.02252515
12:54:49|0.02252515
12:54:51|0.02252515
12:54:52|0.02252515
12:54:52|0.02252515
12:54:53|0.02252515
12:54:54|0.02253455
12:54:56|0.02253455
12:54:57|0.02253455
12:54:58|0.02253455
12:54:59|0.02253455
12:55:00|0.02253455
12:55:00|0.02253455
12:55:01|0.02253455
12:55:03|0.02253455
12:55:04|0.02253455
12:55:05|0.0225176
12:55:06|0.0225176
12:55:07|0.0225176
12:55:08|0.0225176
12:55:09|0.0225176
12:55:11|0.0225176
12:55:11|0.0225176
12:55:12|0.02250001
12:55:14|0.02250001
12:55:14|0.02250001
12:55:15|0.02250001
12:55:16|0.02250001
12:55:18|0.02250001
12:55:19|0.02250001
12:55:20|0.02250001
12:55:21|0.02250001
12:55:22|0.02250001
12:55:23|0.02250001
12:55:25|0.02250001
12:55:25|0.02252515
12:55:26|0.02252515
12:55:27|0.02252515
12:55:28|0.02252515
12:55:30|0.02252515
12:55:31|0.02252515
12:55:32|0.02252515
12:55:34|0.02252515
12:55:34|0.02252515
12:55:35|0.02252515
12:55:36|0.02252515
12:55:37|0.02252515
12:55:39|0.02252515
12:55:39|0.02252515
12:55:41|0.02252515
12:55:41|0.02252515
12:55:42|0.02252515
12:55:43|0.02252515
12:55:44|0.02252515
12:55:45|0.02252515
12:55:47|0.02252515
12:55:48|0.02252515
12:55:49|0.02252515
12:55:49|0.02252515
12:55:51|0.02252515
12:55:52|0.02252515
12:55:53|0.02252515
12:55:53|0.02252515
12:55:54|0.02252515
12:55:56|0.02252515
12:55:56|0.02252515
12:55:58|0.02252515
12:55:59|0.02252515
12:56:00|0.02252515
12:56:02|0.02252544
12:56:02|0.02252544
12:56:03|0.02252544
12:56:04|0.02252544
12:56:05|0.02252544
12:56:06|0.02252544
12:56:07|0.02252544
12:56:08|0.02252544
12:56:10|0.02252544
12:56:11|0.02252544
12:56:12|0.02252544
12:56:13|0.02252544
12:56:14|0.02252544
12:56:14|0.02252544
12:56:17|0.02252544
12:56:17|0.02252544
12:56:19|0.02252544
12:56:19|0.02252544
12:56:21|0.02252544
12:56:22|0.02252544
12:56:23|0.02252544
12:56:24|0.02252544
12:56:25|0.02252544
12:56:26|0.02252544
12:56:28|0.02251976
12:56:29|0.02251976
12:56:30|0.02251976
12:56:31|0.02253854
12:56:32|0.02253854
12:56:33|0.02253854
12:56:34|0.02253854
12:56:35|0.02253854
12:56:36|0.02253854
12:56:38|0.02253854
12:56:39|0.02253854
12:56:40|0.02253854
12:56:41|0.02253854
12:56:41|0.02253854
12:56:43|0.02253854
12:56:43|0.02253854
12:56:44|0.02253854
12:56:46|0.02253854
12:56:47|0.02253854
12:56:48|0.02253854
12:56:49|0.02253854
12:56:50|0.02253854
12:56:51|0.02253854
12:56:52|0.02253854
12:56:53|0.02253854
12:56:54|0.02253854
12:56:55|0.02253854
12:56:57|0.02253854
12:56:57|0.02253854
12:56:58|0.02253854
12:56:59|0.02253854
12:57:01|0.0225309
12:57:02|0.0225309
12:57:03|0.0225309
12:57:03|0.0225309
12:57:05|0.0225309
12:57:06|0.0225309
12:57:07|0.0225309
12:57:07|0.0225309
12:57:09|0.0225309
12:57:10|0.0225309
12:57:11|0.0225309
12:57:12|0.02252454
12:57:13|0.02252454
12:57:15|0.02252454
12:57:15|0.02252454
12:57:17|0.02252454
12:57:17|0.02252454
12:57:19|0.02252454
12:57:19|0.02252454
12:57:20|0.02252454
12:57:23|0.02252454
12:57:24|0.02252454
12:57:25|0.02252454
12:57:25|0.02252454
12:57:27|0.02250194
12:57:27|0.02250194
12:57:29|0.02250194
12:57:30|0.02250194
12:57:30|0.02250194
12:57:31|0.0225
12:57:32|0.0225
12:57:33|0.0225
12:57:35|0.0225
12:57:35|0.0225
12:57:36|0.0225
12:57:38|0.0225
12:57:39|0.0225
12:57:40|0.0225
12:57:41|0.0225
12:57:41|0.0225
12:57:44|0.0225
12:57:44|0.0225
12:57:45|0.0225
12:57:47|0.0225
12:57:47|0.0225
12:57:48|0.0225
12:57:49|0.0225
12:57:50|0.0225
12:57:51|0.02248853
12:57:53|0.02248853
12:57:53|0.02248853
12:57:55|0.02248853
12:57:55|0.02248853
12:57:56|0.02248853
12:57:58|0.02248853
12:57:58|0.02248847
12:58:00|0.02248847
12:58:01|0.02248847
12:58:03|0.02248847
12:58:04|0.02248847
12:58:04|0.02248847
12:58:05|0.02248847
12:58:06|0.02248847
12:58:08|0.02248847
12:58:09|0.02248847
12:58:10|0.02248847
12:58:11|0.02248847
12:58:12|0.02248847
12:58:13|0.02248847
12:58:14|0.02248847
12:58:15|0.02248847
12:58:16|0.02248847
12:58:17|0.02248847
12:58:19|0.02248847
12:58:20|0.022451
12:58:22|0.022451
12:58:23|0.022451
12:58:24|0.022451
12:58:25|0.022451
12:58:26|0.022451
12:58:27|0.022451
12:58:29|0.022451
12:58:30|0.022451
12:58:31|0.022451
12:58:32|0.022451
12:58:33|0.022451
12:58:34|0.022451
12:58:35|0.022451
12:58:36|0.022451
12:58:37|0.022451
12:58:38|0.022451
12:58:40|0.022451
12:58:40|0.022451
12:58:42|0.022451
12:58:43|0.022451
12:58:43|0.022451
12:58:45|0.022451
12:58:45|0.022451
12:58:46|0.022451
12:58:47|0.022451
12:58:49|0.022451
12:58:50|0.022451
12:58:51|0.022451
12:58:52|0.022451
12:58:53|0.022451
12:58:54|0.022451
12:58:55|0.022451
12:58:56|0.022451
12:58:57|0.022451
12:58:59|0.022451
12:59:00|0.022451
12:59:00|0.022451
12:59:01|0.022451
12:59:02|0.02246323
12:59:03|0.02246323
12:59:04|0.02246323
12:59:06|0.02246323
12:59:06|0.02246323
12:59:08|0.02246323
12:59:09|0.02246323
12:59:10|0.02246323
12:59:11|0.02246323
12:59:11|0.02246312
12:59:13|0.02247341
12:59:14|0.02247341
12:59:15|0.02247341
12:59:16|0.02247341
12:59:17|0.02246553
12:59:18|0.02246553
12:59:19|0.02246553
12:59:20|0.02246553
12:59:21|0.02246553
12:59:23|0.02246553
12:59:24|0.02248465
12:59:26|0.02248465
12:59:27|0.02248465
12:59:29|0.02248465
12:59:30|0.02248465
12:59:31|0.02248465
12:59:32|0.02248465
12:59:34|0.02251863
12:59:36|0.02251863
12:59:36|0.02251863
12:59:38|0.02251863
12:59:38|0.02250813
12:59:39|0.02250813
12:59:41|0.02250813
12:59:41|0.02250813
12:59:42|0.02250813
12:59:43|0.02250813
12:59:45|0.02252636
12:59:46|0.02252636
12:59:47|0.02252636
12:59:48|0.02252618
12:59:49|0.02252618
12:59:50|0.02252618
12:59:51|0.02252613
12:59:52|0.02252613
12:59:53|0.02252613
12:59:54|0.02252609
12:59:55|0.02252609
12:59:57|0.02252609
12:59:58|0.02252609
12:59:59|0.02252609
13:00:00|0.02252609
13:00:01|0.02252609
13:00:03|0.02252609
13:00:04|0.02252618
13:00:06|0.02252618
13:00:06|0.02252618
13:00:07|0.02252618
13:00:08|0.02252618
13:00:09|0.02252618
13:00:10|0.02252618
13:00:11|0.02252618
13:00:13|0.02252618
13:00:13|0.02252618
13:00:14|0.02252618
13:00:15|0.02252618
13:00:16|0.02252618
13:00:17|0.02252618
13:00:18|0.02252618
13:00:19|0.02252618
13:00:21|0.02252618
13:00:22|0.02252618
13:00:24|0.02251553
13:00:24|0.0225
13:00:27|0.0225
13:00:28|0.0225
13:00:29|0.0225
13:00:30|0.0225
13:00:30|0.0225
13:00:31|0.0225
13:00:33|0.0225
13:00:34|0.0225
13:00:35|0.0225
13:00:36|0.0225
13:00:37|0.0224994
13:00:39|0.02249928
13:00:39|0.02249928
13:00:41|0.02249928
13:00:41|0.02251083
13:00:43|0.02251083
13:00:43|0.02249996
13:00:45|0.02249996
13:00:46|0.02251742
13:00:46|0.02251742
13:00:47|0.02251742
13:00:49|0.02251742
13:00:50|0.02251742
13:00:51|0.02251742
13:00:52|0.02251742
13:00:53|0.02251742
13:00:54|0.02251742
13:00:56|0.02251742
13:00:56|0.02251742
13:00:57|0.02251742
13:00:59|0.02251742
13:00:59|0.02251742
13:01:00|0.02251742
13:01:02|0.02250297
13:01:03|0.02250297
13:01:04|0.02250297
13:01:04|0.02250297
13:01:05|0.02250297
13:01:07|0.02250297
13:01:07|0.02250297
13:01:08|0.02250297
13:01:10|0.02250297
13:01:10|0.02250297
13:01:11|0.02250297
13:01:13|0.02250297
13:01:13|0.02250297
13:01:15|0.02250297
13:01:16|0.02250297
13:01:17|0.02250297
13:01:17|0.02250297
13:01:19|0.02250297
13:01:20|0.02250297
13:01:21|0.02250297
13:01:22|0.02250297
13:01:23|0.02250297
13:01:24|0.02250297
13:01:25|0.02250297
13:01:26|0.02250297
13:01:28|0.02250724
13:01:29|0.02250724
13:01:30|0.02250724
13:01:30|0.02250724
13:01:32|0.02250724
13:01:33|0.02250724
13:01:34|0.02250724
13:01:35|0.02250724
13:01:36|0.02250724
13:01:37|0.02250724
13:01:38|0.02250724
13:01:39|0.02250724
13:01:40|0.02250724
13:01:42|0.02250724
13:01:42|0.02250724
13:01:43|0.02250724
13:01:44|0.02250724
13:01:45|0.02250724
13:01:46|0.02250724
13:01:48|0.02250724
13:01:48|0.02251983
13:01:49|0.02251983
13:01:50|0.02251983
13:01:51|0.02251983
13:01:53|0.02251983
13:01:53|0.02251983
13:01:55|0.02251983
13:01:56|0.02251983
13:01:57|0.02251983
13:01:57|0.02251983
13:01:59|0.02251983
13:01:59|0.02251983
13:02:00|0.02253
13:02:01|0.02253
13:02:02|0.02253107
13:02:03|0.02253107
13:02:05|0.02253107
13:02:05|0.02253107
13:02:07|0.02253107
13:02:08|0.02253107
13:02:09|0.02253107
13:02:09|0.02253107
13:02:11|0.02253107
13:02:11|0.02253107
13:02:13|0.02253107
13:02:13|0.02254248
13:02:14|0.02254248
13:02:16|0.02254248
13:02:17|0.02254248
13:02:18|0.02254248
13:02:19|0.02254248
13:02:20|0.02254248
13:02:21|0.02254248
13:02:22|0.02254248
13:02:24|0.02258057
13:02:26|0.02258057
13:02:27|0.02258057
13:02:28|0.02258057
13:02:29|0.02256431
13:02:30|0.02256431
13:02:31|0.02256431
13:02:32|0.02256431
13:02:33|0.02256431
13:02:34|0.02256431
13:02:36|0.02256431
13:02:37|0.02256431
13:02:38|0.02254663
13:02:39|0.02253283
13:02:39|0.02254248
13:02:41|0.02254248
13:02:41|0.02254248
13:02:42|0.02254248
13:02:43|0.02250603
13:02:45|0.0225013
13:02:45|0.0225013
13:02:46|0.0225013
13:02:47|0.0225013
13:02:49|0.0225013
13:02:49|0.0225013
13:02:50|0.0225013
13:02:51|0.0225
13:02:53|0.02249999
13:02:54|0.02249999
13:02:55|0.02249999
13:02:55|0.02249999
13:02:56|0.02249999
13:02:58|0.02249999
13:02:59|0.02249999
13:02:59|0.02249999
13:03:01|0.02249999
13:03:02|0.02249999
13:03:03|0.02249999
13:03:04|0.02250388
13:03:05|0.02250388
13:03:06|0.02250388
13:03:07|0.02250388
13:03:08|0.02250388
13:03:09|0.02250388
13:03:10|0.02250388
13:03:11|0.0225013
13:03:12|0.0225013
13:03:13|0.0225013
13:03:14|0.0225013
13:03:15|0.0225013
13:03:16|0.0225013
13:03:17|0.0225013
13:03:18|0.0225013
13:03:19|0.0225013
13:03:20|0.0225013
13:03:21|0.02247684
13:03:22|0.02249014
13:03:23|0.02249014
13:03:25|0.02249014
13:03:26|0.02249014
13:03:27|0.02249014
13:03:28|0.02249014
13:03:30|0.02249014
13:03:30|0.02249014
13:03:32|0.02249014
13:03:33|0.02249014
13:03:34|0.02249334
13:03:35|0.02249334
13:03:36|0.02249334
13:03:37|0.02249334
13:03:38|0.02249334
13:03:39|0.02249334
13:03:40|0.02249334
13:03:41|0.02249334
13:03:43|0.02249334
13:03:44|0.02249334
13:03:45|0.02250358
13:03:45|0.02250358
13:03:46|0.02250358
13:03:48|0.02250388
13:03:49|0.02250388
13:03:50|0.02250388
13:03:51|0.02252545
13:03:52|0.02252545
13:03:54|0.02252545
13:03:55|0.02250357
13:03:55|0.02250357
13:03:57|0.02250357
13:03:57|0.02250357
13:03:59|0.02250357
13:03:59|0.02250357
13:04:00|0.02250357
13:04:01|0.02250357
13:04:02|0.02250357
13:04:04|0.02250357
13:04:04|0.02250357
13:04:06|0.02250357
13:04:07|0.02252544
13:04:08|0.02251032
13:04:09|0.02251032
13:04:10|0.02251032
13:04:11|0.02251032
13:04:12|0.02251032
13:04:13|0.02251032
13:04:14|0.02251032
13:04:15|0.02251032
13:04:16|0.02251032
13:04:18|0.02251032
13:04:19|0.02251032
13:04:19|0.02251032
13:04:21|0.02251032
13:04:22|0.02251032
13:04:23|0.02251032
13:04:24|0.02251032
13:04:26|0.02251032
13:04:27|0.02250583
13:04:28|0.02250583
13:04:29|0.02250583
13:04:31|0.02250583
13:04:32|0.02250583
13:04:33|0.02250583
13:04:34|0.02250583
13:04:34|0.02250583
13:04:35|0.02250583
13:04:37|0.02250583
13:04:38|0.02250583
13:04:38|0.02250583
13:04:40|0.02250583
13:04:41|0.02250583
13:04:42|0.02250583
13:04:43|0.02250583
13:04:44|0.02250583
13:04:45|0.02250583
13:04:46|0.02250583
13:04:47|0.02250583
13:04:48|0.02250583
13:04:49|0.02250583
13:04:50|0.02250583
13:04:51|0.02250583
13:04:52|0.02250583
13:04:54|0.02250583
13:04:54|0.02250583
13:04:55|0.02250583
13:04:56|0.02250583
13:04:58|0.02250583
13:04:59|0.02252208
13:04:59|0.02252207
13:05:01|0.02252207
13:05:02|0.02252207
13:05:04|0.02252207
13:05:05|0.02252207
13:05:06|0.0225252
13:05:07|0.02250806
13:05:08|0.02250806
13:05:09|0.02250806
13:05:10|0.02250806
13:05:11|0.02250806
13:05:12|0.02250806
13:05:13|0.02250806
13:05:15|0.02250806
13:05:16|0.02250806
13:05:17|0.02253608
13:05:18|0.02256269
13:05:19|0.02255379
13:05:20|0.02254648
13:05:21|0.02254648
13:05:22|0.02254648
13:05:23|0.02254648
13:05:24|0.02254648
13:05:26|0.02254648
13:05:26|0.02254648
13:05:27|0.02254648
13:05:29|0.02254648
13:05:30|0.02254648
13:05:30|0.02254648
13:05:32|0.02254648
13:05:33|0.02255644
13:05:33|0.02255644
13:05:35|0.02255133
13:05:36|0.02252831
13:05:37|0.02252831
13:05:39|0.02252831
13:05:39|0.02252831
13:05:41|0.02252831
13:05:42|0.02252831
13:05:43|0.02252831
13:05:44|0.02252831
13:05:45|0.02252831
13:05:47|0.02252831
13:05:48|0.02252831
13:05:49|0.02252831
13:05:49|0.02252388
13:05:51|0.02252388
13:05:51|0.02252388
13:05:53|0.02252388
13:05:54|0.02252388
13:05:55|0.02252388
13:05:56|0.02252388
13:05:57|0.02252388
13:05:58|0.02252207
13:05:59|0.02252207
13:06:00|0.02252207
13:06:01|0.02252207
13:06:02|0.02252207
13:06:03|0.02252207
13:06:04|0.02252207
13:06:05|0.02252207
13:06:07|0.02252207
13:06:08|0.02252207
13:06:08|0.02252207
13:06:10|0.02252207
13:06:11|0.02252207
13:06:12|0.02252207
13:06:13|0.02252207
13:06:14|0.02252207
13:06:15|0.02252207
13:06:17|0.02252207
13:06:17|0.0225362
13:06:18|0.02253612
13:06:20|0.02253612
13:06:20|0.02253783
13:06:22|0.02253783
13:06:23|0.02253783
13:06:24|0.02253783
13:06:24|0.02253783
13:06:25|0.02253543
13:06:26|0.02254637
13:06:29|0.02255627
13:06:30|0.02255627
13:06:32|0.02255627
13:06:33|0.02254667
13:06:33|0.0225464
13:06:35|0.0225464
13:06:36|0.0225464
13:06:37|0.0225464
13:06:39|0.0225464
13:06:40|0.0225645
13:06:41|0.0225645
13:06:42|0.0225645
13:06:43|0.0225645
13:06:44|0.0225645
13:06:45|0.0225645
13:06:46|0.0225645
13:06:47|0.0225645
13:06:48|0.0225645
13:06:50|0.0225645
13:06:50|0.0225645
13:06:52|0.0225645
13:06:53|0.0225645
13:06:54|0.0225645
13:06:55|0.0225645
13:06:56|0.0225645
13:06:57|0.0225645
13:06:58|0.0225645
13:06:59|0.0225645
13:07:00|0.0225645
13:07:01|0.02256243
13:07:03|0.02256243
13:07:03|0.02256243
13:07:04|0.02259183
13:07:05|0.02259183
13:07:10|0.02259183
13:07:11|0.02258231
13:07:13|0.02259776
13:07:13|0.02259779
13:07:15|0.02259779
13:07:16|0.02259406
13:07:17|0.02259406
13:07:18|0.02257434
13:07:19|0.02257434
13:07:20|0.02257434
13:07:21|0.02257434
13:07:22|0.02257434
13:07:23|0.02257434
13:07:24|0.02257434
13:07:25|0.02257434
13:07:26|0.02257434
13:07:28|0.02257434
13:07:30|0.02257434
13:07:31|0.02257434
13:07:31|0.02257434
13:07:33|0.02257434
13:07:34|0.02257434
13:07:34|0.02257434
13:07:36|0.02257434
13:07:37|0.02257434
13:07:38|0.02257434
13:07:39|0.02257434
13:07:39|0.02257434
13:07:42|0.02257434
13:07:43|0.02257434
13:07:43|0.02257434
13:07:45|0.02258068
13:07:46|0.02258068
13:07:46|0.02258068
13:07:48|0.02258068
13:07:49|0.02259881
13:07:50|0.02259881
13:07:51|0.02259881
13:07:53|0.0226
13:07:53|0.0226
13:07:55|0.0226
13:07:56|0.0226
13:07:56|0.02259857
13:07:57|0.02259857
13:07:59|0.02259857
13:07:59|0.02259857
13:08:01|0.02259857
13:08:02|0.02259857
13:08:02|0.02259857
13:08:04|0.02259857
13:08:05|0.02259857
13:08:06|0.02259857
13:08:06|0.02259857
13:08:08|0.02259857
13:08:09|0.02259857
13:08:10|0.02259857
13:08:12|0.02259857
13:08:13|0.02259857
13:08:14|0.02259857
13:08:15|0.02259857
13:08:16|0.02259857
13:08:17|0.02259857
13:08:18|0.02259857
13:08:19|0.02259857
13:08:20|0.02259857
13:08:21|0.02259857
13:08:23|0.02259857
13:08:23|0.02259857
13:08:24|0.02259857
13:08:25|0.02257559
13:08:26|0.02257559
13:08:28|0.02258945
13:08:30|0.02258724
13:08:32|0.02258724
13:08:33|0.02258724
13:08:33|0.02258724
13:08:34|0.02258724
13:08:35|0.02258724
13:08:36|0.02258724
13:08:38|0.02258724
13:08:39|0.02257434
13:08:39|0.02257434
13:08:40|0.02257434
13:08:42|0.02257434
13:08:44|0.02256474
13:08:44|0.02258799
13:08:45|0.02258799
13:08:46|0.02258799
13:08:47|0.02258799
13:08:49|0.02258799
13:08:50|0.02258799
13:08:51|0.02259399
13:08:52|0.02258799
13:08:53|0.02258799
13:08:54|0.02258799
13:08:55|0.02258799
13:08:56|0.02258799
13:08:57|0.02258799
13:08:58|0.02258799
13:08:59|0.02258799
13:09:00|0.02258799
13:09:01|0.02258799
13:09:02|0.02258799
13:09:03|0.02258799
13:09:04|0.02259404
13:09:06|0.02259404
13:09:07|0.02260671
13:09:08|0.02256827
13:09:09|0.02256827
13:09:10|0.02256827
13:09:11|0.02256827
13:09:12|0.02256827
13:09:13|0.02256827
13:09:13|0.02256827
13:09:15|0.02256827
13:09:16|0.02256827
13:09:17|0.02256827
13:09:18|0.02256827
13:09:20|0.02256827
13:09:20|0.02256827
13:09:22|0.02256827
13:09:23|0.02256827
13:09:24|0.02256827
13:09:25|0.02256827
13:09:26|0.02256827
13:09:27|0.02256827
13:09:28|0.02258629
13:09:29|0.02258626
13:09:31|0.02258626
13:09:32|0.02258626
13:09:32|0.02257106
13:09:34|0.02257106
13:09:35|0.02257106
13:09:36|0.02257106
13:09:37|0.02257106
13:09:38|0.02256618
13:09:39|0.02256618
13:09:40|0.02256618
13:09:41|0.02256618
13:09:43|0.022566
13:09:44|0.022566
13:09:45|0.022566
13:09:45|0.022566
13:09:47|0.022566
13:09:48|0.022566
13:09:49|0.022566
13:09:51|0.022566
13:09:51|0.022566
13:09:53|0.022566
13:09:54|0.02251989
13:09:54|0.02251989
13:09:56|0.02251989
13:09:57|0.02251989
13:09:58|0.02251989
13:09:59|0.02251989
13:10:00|0.02251989
13:10:01|0.02251903
13:10:02|0.02251903
13:10:03|0.02251903
13:10:05|0.02251903
13:10:06|0.02251903
13:10:06|0.02251903
13:10:07|0.02251989
13:10:08|0.02251989
13:10:09|0.02251409
13:10:11|0.02252269
13:10:11|0.0225427
13:10:12|0.0225427
13:10:13|0.0225427
13:10:14|0.0225427
13:10:16|0.0225427
13:10:16|0.02255511
13:10:18|0.02255511
13:10:19|0.02255511
13:10:20|0.02255511
13:10:21|0.02254377
13:10:21|0.02254377
13:10:23|0.02254377
13:10:24|0.02254377
13:10:25|0.02254377
13:10:25|0.02254377
13:10:27|0.02254377
13:10:28|0.02254377
13:10:29|0.02254377
13:10:29|0.02254377
13:10:32|0.02254377
13:10:33|0.02254377
13:10:33|0.02254377
13:10:34|0.02254377
13:10:35|0.02254377
13:10:36|0.02254377
13:10:37|0.02254377
13:10:39|0.02254377
13:10:40|0.02254377
13:10:42|0.02254377
13:10:43|0.0225827
13:10:44|0.0225827
13:10:45|0.0225827
13:10:46|0.0225827
13:10:47|0.0225827
13:10:48|0.0225827
13:10:49|0.0225827
13:10:51|0.0225827
13:10:51|0.0225827
13:10:52|0.0225827
13:10:53|0.0225827
13:10:54|0.0225827
13:10:55|0.0225827
13:10:57|0.0225827
13:10:58|0.0225827
13:10:59|0.0225827
13:10:59|0.0225827
13:11:00|0.0225827
13:11:01|0.0225827
13:11:02|0.0225827
13:11:04|0.02257976
13:11:05|0.02255951
13:11:05|0.02255951
13:11:06|0.02255951
13:11:07|0.02255951
13:11:09|0.02255951
13:11:10|0.02255951
13:11:10|0.02256472
13:11:12|0.02256472
13:11:13|0.02256472
13:11:14|0.02256472
13:11:15|0.02256472
13:11:16|0.02256472
13:11:17|0.02256472
13:11:18|0.02256472
13:11:19|0.02256472
13:11:20|0.02256472
13:11:21|0.02256472
13:11:22|0.02256472
13:11:23|0.02256472
13:11:24|0.02256472
13:11:25|0.02256472
13:11:27|0.02256472
13:11:28|0.02256472
13:11:28|0.02256472
13:11:29|0.02256472
13:11:31|0.02256472
13:11:33|0.02256472
13:11:34|0.02256061
13:11:36|0.02256061
13:11:36|0.02256061
13:11:38|0.02256061
13:11:38|0.02256061
13:11:40|0.02256061
13:11:41|0.02256061
13:11:42|0.02256061
13:11:43|0.02256061
13:11:44|0.02256061
13:11:45|0.02256061
13:11:46|0.02256061
13:11:47|0.02256061
13:11:48|0.02256061
13:11:49|0.02256061
13:11:50|0.02256061
13:11:51|0.02254166
13:11:52|0.02254166
13:11:53|0.02256483
13:11:55|0.02256483
13:11:55|0.02256483
13:11:57|0.02256483
13:11:58|0.02256483
13:11:59|0.02256483
13:12:00|0.02256483
13:12:01|0.02256483
13:12:02|0.02256483
13:12:03|0.02256483
13:12:04|0.02256483
13:12:05|0.02256483
13:12:06|0.02256483
13:12:07|0.02256483
13:12:08|0.02255325
13:12:09|0.02255325
13:12:10|0.0225625
13:12:11|0.0225625
13:12:12|0.0225625
13:12:13|0.0225625
13:12:14|0.02255948
13:12:15|0.02255948
13:12:16|0.02255948
13:12:17|0.02255766
13:12:18|0.02255766
13:12:19|0.02255766
13:12:21|0.02255766
13:12:21|0.02255766
13:12:23|0.02258025
13:12:23|0.02258025
13:12:24|0.02258025
13:12:26|0.02258025
13:12:27|0.02258025
13:12:27|0.02258025
13:12:28|0.02254366
13:12:30|0.02255766
13:12:30|0.02255766
13:12:31|0.02255766
13:12:32|0.02255766
13:12:33|0.02255766
13:12:35|0.02255766
13:12:36|0.02255766
13:12:37|0.02255766
13:12:38|0.02255766
13:12:40|0.02255765
13:12:40|0.02255765
13:12:42|0.02255765
13:12:43|0.02255765
13:12:44|0.02255765
13:12:44|0.02255764
13:12:45|0.02255764
13:12:46|0.02255766
13:12:47|0.02255766
13:12:48|0.02255766
13:12:50|0.02255766
13:12:51|0.02255766
13:12:52|0.02255766
13:12:53|0.02255766
13:12:54|0.02255766
13:12:55|0.02255766
13:12:56|0.02255766
13:12:57|0.02255766
13:12:58|0.02255766
13:12:59|0.02254377
13:13:00|0.02254377
13:13:02|0.02254377
13:13:02|0.02254377
13:13:03|0.02254377
13:13:04|0.02254377
13:13:05|0.02254377
13:13:06|0.02254377
13:13:07|0.02251677
13:13:08|0.02251005
13:13:09|0.02251005
13:13:11|0.02252398
13:13:12|0.02252374
13:13:13|0.02253608
13:13:14|0.02253608
13:13:15|0.02253608
13:13:16|0.02253608
13:13:17|0.02253608
13:13:19|0.02253608
13:13:20|0.02253608
13:13:21|0.02253608
13:13:21|0.02253608
13:13:23|0.02253608
13:13:24|0.02253608
13:13:25|0.02253608
13:13:26|0.02253608
13:13:27|0.02253332
13:13:28|0.02253332
13:13:29|0.02253332
13:13:30|0.02253332
13:13:31|0.02253332
13:13:32|0.02253332
13:13:34|0.02253332
13:13:35|0.02253332
13:13:37|0.02253332
13:13:38|0.02253332
13:13:39|0.02253332
13:13:40|0.02253332
13:13:40|0.02253332
13:13:42|0.02253332
13:13:43|0.02253332
13:13:44|0.02253332
13:13:45|0.02253332
13:13:46|0.02253332
13:13:47|0.02253332
13:13:48|0.02253332
13:13:49|0.02253332
13:13:51|0.02251682
13:13:52|0.02251682
13:13:54|0.02251682
13:13:55|0.02251682
13:13:56|0.02251682
13:13:57|0.02251682
13:13:58|0.02251682
13:13:59|0.02251682
13:14:00|0.02251682
13:14:00|0.02251682
13:14:02|0.02251682
13:14:02|0.02251682
13:14:04|0.02251682
13:14:05|0.02251682
13:14:06|0.02251682
13:14:06|0.02251682
13:14:08|0.02251682
13:14:09|0.02251682
13:14:10|0.02251682
13:14:11|0.02254454
13:14:12|0.02254454
13:14:13|0.02254454
13:14:14|0.02254454
13:14:15|0.02254454
13:14:15|0.02254454
13:14:17|0.0225581
13:14:18|0.0225581
13:14:19|0.022548
13:14:21|0.022548
13:14:22|0.022548
13:14:23|0.022548
13:14:24|0.022548
13:14:25|0.02256477
13:14:26|0.02257383
13:14:27|0.02257383
13:14:28|0.02257383
13:14:28|0.02257383
13:14:30|0.02257383
13:14:31|0.02257383
13:14:32|0.02257383
13:14:33|0.02257383
13:14:35|0.02257383
13:14:35|0.02257383
13:14:37|0.02257383
13:14:37|0.02257383
13:14:38|0.02257383
13:14:40|0.02257383
13:14:41|0.02257383
13:14:42|0.02257383
13:14:43|0.02257383
13:14:45|0.02257383
13:14:45|0.02257383
13:14:47|0.02257383
13:14:48|0.02257383
13:14:48|0.02257383
13:14:50|0.02257383
13:14:52|0.02257383
13:14:52|0.02257383
13:14:53|0.02257383
13:14:55|0.02257383
13:14:55|0.02257383
13:14:57|0.02257383
13:14:58|0.02257383
13:14:58|0.02257383
13:15:01|0.02257383
13:15:01|0.02257383
13:15:02|0.02257383
13:15:03|0.02256401
13:15:05|0.02256401
13:15:06|0.02255825
13:15:07|0.02255825
13:15:08|0.02255825
13:15:09|0.02255825
13:15:10|0.02255825
13:15:11|0.02255255
13:15:12|0.02255255
13:15:14|0.02255255
13:15:14|0.02255255
13:15:15|0.02255506
13:15:16|0.02255506
13:15:17|0.02255506
13:15:19|0.02255506
13:15:19|0.02255506
13:15:20|0.02254785
13:15:21|0.02254785
13:15:22|0.02255879
13:15:23|0.02255879
13:15:24|0.02255879
13:15:25|0.02255879
13:15:27|0.02255879
13:15:27|0.02255879
13:15:28|0.02255879
13:15:29|0.02252351
13:15:30|0.02253095
13:15:32|0.02251462
13:15:33|0.02251462
13:15:33|0.02251462
13:15:34|0.02251462
13:15:35|0.02251462
13:15:37|0.02251462
13:15:39|0.02249427
13:15:39|0.02248723
13:15:40|0.02248723
13:15:42|0.02248723
13:15:43|0.02247058
13:15:44|0.02244845
13:15:45|0.02244845
13:15:46|0.02244845
13:15:48|0.02244845
13:15:49|0.02244845
13:15:50|0.02244845
13:15:50|0.02244845
13:15:52|0.02244845
13:15:53|0.02244845
13:15:54|0.02244845
13:15:55|0.02244845
13:15:56|0.02244845
13:15:57|0.02244845
13:15:58|0.02244845
13:15:59|0.02244845
13:16:00|0.02244845
13:16:01|0.02244846
13:16:03|0.02244846
13:16:03|0.02244252
13:16:04|0.02244252
13:16:05|0.02244105
13:16:06|0.02244105
13:16:08|0.02242879
13:16:08|0.02242117
13:16:09|0.02242117
13:16:11|0.02242117
13:16:12|0.02242117
13:16:13|0.02242117
13:16:14|0.02242749
13:16:14|0.02242749
13:16:16|0.02242749
13:16:17|0.02242749
13:16:18|0.02242749
13:16:19|0.02242749
13:16:20|0.02241394
13:16:21|0.02241394
13:16:22|0.02241394
13:16:23|0.02241394
13:16:24|0.02241394
13:16:25|0.02241394
13:16:26|0.02241394
13:16:27|0.02241394
13:16:28|0.02243196
13:16:29|0.02243196
13:16:31|0.02243196
13:16:31|0.02243196
13:16:33|0.02240721
13:16:33|0.02240721
13:16:35|0.02240721
13:16:37|0.02240721
13:16:37|0.02240721
13:16:39|0.02240721
13:16:39|0.0224253
13:16:41|0.02240729
13:16:41|0.02240729
13:16:43|0.02240729
13:16:43|0.02240729
13:16:44|0.02240729
13:16:45|0.02240729
13:16:48|0.02240729
13:16:49|0.02240729
13:16:49|0.02240729
13:16:50|0.02240729
13:16:52|0.02240729
13:16:53|0.02240729
13:16:53|0.02240729
13:16:54|0.02240729
13:16:55|0.02240729
13:16:57|0.02240729
13:16:58|0.02240876
13:17:00|0.02240876
13:17:01|0.0224072
13:17:02|0.0224072
13:17:03|0.0223928
13:17:05|0.0223928
13:17:05|0.0223928
13:17:06|0.02238648
13:17:07|0.02238648
13:17:08|0.02238648
13:17:09|0.02238648
13:17:10|0.02238648
13:17:11|0.02238648
13:17:12|0.02237849
13:17:13|0.02236577
13:17:14|0.02236577
13:17:16|0.02237577
13:17:16|0.02237577
13:17:18|0.02238081
13:17:18|0.02238081
13:17:19|0.02238081
13:17:21|0.02238081
13:17:22|0.02238081
13:17:22|0.02238081
13:17:24|0.02238081
13:17:24|0.02238707
13:17:25|0.02238707
13:17:26|0.02238707
13:17:29|0.02238081
13:17:29|0.02238081
13:17:30|0.02238081
13:17:31|0.02238081
13:17:32|0.02238081
13:17:34|0.02238081
13:17:36|0.02238081
13:17:37|0.02238081
13:17:39|0.02238081
13:17:40|0.02238081
13:17:40|0.02238081
13:17:42|0.02238081
13:17:43|0.02238081
13:17:43|0.02238081
13:17:45|0.02238081
13:17:46|0.02238081
13:17:47|0.02238081
13:17:49|0.02238081
13:17:50|0.02238081
13:17:51|0.02238081
13:17:51|0.02236602
13:17:52|0.02236602
13:17:54|0.02236857
13:17:55|0.02236857
13:17:56|0.02236857
13:17:56|0.02236857
13:17:58|0.02236857
13:17:58|0.02236857
13:17:59|0.02236857
13:18:01|0.02236857
13:18:02|0.02236857
13:18:04|0.02236857
13:18:04|0.02236857
13:18:05|0.02236857
13:18:06|0.02236857
13:18:08|0.02236458
13:18:09|0.02236458
13:18:10|0.02236458
13:18:10|0.02236458
13:18:12|0.02236679
13:18:13|0.02236679
13:18:15|0.02236679
13:18:15|0.02236679
13:18:16|0.02236679
13:18:17|0.02236679
13:18:18|0.02236679
13:18:20|0.02236679
13:18:21|0.02236679
13:18:21|0.02236458
13:18:22|0.02236458
13:18:23|0.02236458
13:18:24|0.02236458
13:18:25|0.02236458
13:18:26|0.02236458
13:18:27|0.02236458
13:18:28|0.02233953
13:18:30|0.02233953
13:18:31|0.02233953
13:18:32|0.02233953
13:18:32|0.02233953
13:18:34|0.022339
13:18:35|0.02234651
13:18:35|0.02234651
13:18:37|0.02234433
13:18:39|0.02234433
13:18:39|0.022339
13:18:42|0.022339
13:18:43|0.022339
13:18:43|0.022339
13:18:45|0.022339
13:18:45|0.02234415
13:18:46|0.02234415
13:18:48|0.02234415
13:18:49|0.02234415
13:18:50|0.02232863
13:18:52|0.02232863
13:18:52|0.02232863
13:18:54|0.0223187
13:18:54|0.02231542
13:18:55|0.02231542
13:18:57|0.02232582
13:18:57|0.02232582
13:18:59|0.02232582
13:19:01|0.0223187
13:19:01|0.0223187
13:19:02|0.02233529
13:19:03|0.02233529
13:19:04|0.02233529
13:19:05|0.02233529
13:19:06|0.02233529
13:19:08|0.02233529
13:19:08|0.02233529
13:19:09|0.02233529
13:19:10|0.02233282
13:19:11|0.02233282
13:19:12|0.02233282
13:19:13|0.02233282
13:19:14|0.02233282
13:19:16|0.02233282
13:19:17|0.02233282
13:19:19|0.02233282
13:19:19|0.02233282
13:19:20|0.02233282
13:19:22|0.02233282
13:19:22|0.02233282
13:19:24|0.02231484
13:19:24|0.02231484
13:19:25|0.02230751
13:19:26|0.02230751
13:19:28|0.02230751
13:19:28|0.02230751
13:19:30|0.02230751
13:19:30|0.02230751
13:19:32|0.02231949
13:19:32|0.02231949
13:19:34|0.02230751
13:19:35|0.0223053
13:19:36|0.0223053
13:19:37|0.0223053
13:19:37|0.0223053
13:19:40|0.02230479
13:19:41|0.02230363
13:19:42|0.02230363
13:19:42|0.02229466
13:19:45|0.02229444
13:19:46|0.02227423
13:19:47|0.02229238
13:19:47|0.02229238
13:19:49|0.02229238
13:19:50|0.02230154
13:19:51|0.02230154
13:19:52|0.02230154
13:19:54|0.02230154
13:19:54|0.02230154
13:19:56|0.02230154
13:19:57|0.02230154
13:19:57|0.02230154
13:19:58|0.02230154
13:19:59|0.02230154
13:20:01|0.02230154
13:20:01|0.02230154
13:20:03|0.02228502
13:20:04|0.02228502
13:20:05|0.02228502
13:20:06|0.02227705
13:20:08|0.02229708
13:20:08|0.02229708
13:20:09|0.02229708
13:20:11|0.0222993
13:20:12|0.0222993
13:20:12|0.0222993
13:20:14|0.0222993
13:20:15|0.0222993
13:20:16|0.0222993
13:20:17|0.0222993
13:20:18|0.0222993
13:20:19|0.0222993
13:20:20|0.0222993
13:20:21|0.0222993
13:20:23|0.02228502
13:20:24|0.02228502
13:20:24|0.02228502
13:20:25|0.02229258
13:20:26|0.02229258
13:20:28|0.02229258
13:20:30|0.02229258
13:20:31|0.02229258
13:20:32|0.02228502
13:20:33|0.02228502
13:20:34|0.02228502
13:20:35|0.02228502
13:20:36|0.02228502
13:20:37|0.02227373
13:20:38|0.02227373
13:20:39|0.02227373
13:20:41|0.02227373
13:20:42|0.02227373
13:20:43|0.0222712
13:20:44|0.0222712
13:20:46|0.02225692
13:20:47|0.02225905
13:20:47|0.02226478
13:20:48|0.02226478
13:20:49|0.02226324
13:20:52|0.02226324
13:20:52|0.02225
13:20:54|0.02225
13:20:55|0.02225
13:20:55|0.02225592
13:20:57|0.02225592
13:20:58|0.02225592
13:21:00|0.02225592
13:21:01|0.02225458
13:21:02|0.02225458
13:21:03|0.02225458
13:21:03|0.02225458
13:21:04|0.02225458
13:21:06|0.02225458
13:21:06|0.02225458
13:21:08|0.02225458
13:21:09|0.02225458
13:21:09|0.02225458
13:21:10|0.02225458
13:21:12|0.02225458
13:21:13|0.02224679
13:21:14|0.02225592
13:21:15|0.02225592
13:21:15|0.02226396
13:21:17|0.02226396
13:21:18|0.02226396
13:21:19|0.02226396
13:21:20|0.02226396
13:21:21|0.02226396
13:21:22|0.02226615
13:21:23|0.02226615
13:21:24|0.02226615
13:21:25|0.02226615
13:21:27|0.02226615
13:21:28|0.02226615
13:21:28|0.02226615
13:21:29|0.02226615
13:21:30|0.02226615
13:21:32|0.02226615
13:21:32|0.0222925
13:21:33|0.02228147
13:21:35|0.02228147
13:21:35|0.02228147
13:21:36|0.02228147
13:21:37|0.02228147
13:21:38|0.02228147
13:21:39|0.02228897
13:21:41|0.02229027
13:21:43|0.02229027
13:21:44|0.02229027
13:21:45|0.02229027
13:21:46|0.02229027
13:21:47|0.02229027
13:21:48|0.02229027
13:21:49|0.02229027
13:21:50|0.02229027
13:21:52|0.02229027
13:21:52|0.02228306
13:21:54|0.02228306
13:21:55|0.02228306
13:21:56|0.02228306
13:21:57|0.02228306
13:21:57|0.02228306
13:21:59|0.02228306
13:22:00|0.02228306
13:22:01|0.02227851
13:22:02|0.02227851
13:22:03|0.02227851
13:22:03|0.02227851
13:22:05|0.02227851
13:22:06|0.02227851
13:22:07|0.02227851
13:22:07|0.02229809
13:22:08|0.02229809
13:22:10|0.02229809
13:22:10|0.02229809
13:22:12|0.02229809
13:22:12|0.02229809
13:22:14|0.02229809
13:22:14|0.02229809
13:22:16|0.02229809
13:22:17|0.0222886
13:22:17|0.02226396
13:22:19|0.02226396
13:22:20|0.02226396
13:22:21|0.02226396
13:22:22|0.02226396
13:22:23|0.02226396
13:22:24|0.02226396
13:22:24|0.02226396
13:22:26|0.02226396
13:22:27|0.02226396
13:22:28|0.02226396
13:22:29|0.02226396
13:22:31|0.02226396
13:22:31|0.02226396
13:22:33|0.02226396
13:22:34|0.02226396
13:22:34|0.02226396
13:22:36|0.02226396
13:22:37|0.02226396
13:22:37|0.02226396
13:22:38|0.02226396
13:22:40|0.02226396
13:22:41|0.02226396
13:22:43|0.02226396
13:22:44|0.02226396
13:22:46|0.02226396
13:22:47|0.02227456
13:22:47|0.02227456
13:22:49|0.02227456
13:22:50|0.02227456
13:22:51|0.02227456
13:22:52|0.02227456
13:22:53|0.02227456
13:22:54|0.02227456
13:22:55|0.02227456
13:22:56|0.02227456
13:22:58|0.02227456
13:22:58|0.02227456
13:23:00|0.02227456
13:23:01|0.02227456
13:23:02|0.02227456
13:23:03|0.02227456
13:23:04|0.02227456
13:23:06|0.02226566
13:23:07|0.02226566
13:23:08|0.02226566
13:23:09|0.02226566
13:23:10|0.02226566
13:23:12|0.02226566
13:23:13|0.02226566
13:23:14|0.02223529
13:23:14|0.02223529
13:23:16|0.02223529
13:23:17|0.02223529
13:23:17|0.02223529
13:23:18|0.02225845
13:23:19|0.02225845
13:23:21|0.02225845
13:23:22|0.02225845
13:23:22|0.02225845
13:23:23|0.02225845
13:23:24|0.02225845
13:23:25|0.02225845
13:23:27|0.02225845
13:23:27|0.02225845
13:23:28|0.02225845
13:23:29|0.02225845
13:23:30|0.02223164
13:23:32|0.02223164
13:23:32|0.02224333
13:23:33|0.02224333
13:23:34|0.02224333
13:23:36|0.02224333
13:23:37|0.02224333
13:23:38|0.02224333
13:23:39|0.02224333
13:23:39|0.02224333
13:23:41|0.02224333
13:23:42|0.02224333
13:23:43|0.02224333
13:23:45|0.02222793
13:23:46|0.02222557
13:23:48|0.02222557
13:23:48|0.02222557
13:23:49|0.02222557
13:23:51|0.02222557
13:23:51|0.02222557
13:23:53|0.02222793
13:23:54|0.02222395
13:23:56|0.02220436
13:23:57|0.02220436
13:23:58|0.02220436
13:23:59|0.02223795
13:24:00|0.02223795
13:24:01|0.02223795
13:24:02|0.02223795
13:24:03|0.02223795
13:24:04|0.02223795
13:24:05|0.02223795
13:24:06|0.02223795
13:24:07|0.02222366
13:24:08|0.02222366
13:24:09|0.02222366
13:24:10|0.02222366
13:24:11|0.02222366
13:24:12|0.02223551
13:24:14|0.02223551
13:24:15|0.02223551
13:24:16|0.02223551
13:24:17|0.02223551
13:24:18|0.02223551
13:24:19|0.02223551
13:24:20|0.02223551
13:24:20|0.02223551
13:24:22|0.02223551
13:24:23|0.02223551
13:24:24|0.02223551
13:24:25|0.02223551
13:24:26|0.02223551
13:24:27|0.02223551
13:24:29|0.02223551
13:24:29|0.02223551
13:24:30|0.02223551
13:24:32|0.02223551
13:24:33|0.02223551
13:24:33|0.02223551
13:24:34|0.02223551
13:24:36|0.02223851
13:24:37|0.02223851
13:24:38|0.02223851
13:24:39|0.02223851
13:24:40|0.02223851
13:24:41|0.02223851
13:24:42|0.02223851
13:24:43|0.02223851
13:24:45|0.02223851
13:24:46|0.02223851
13:24:48|0.02223851
13:24:49|0.02223851
13:24:50|0.02223851
13:24:51|0.02223851
13:24:52|0.02223851
13:24:53|0.02223851
13:24:54|0.02223851
13:24:55|0.02223851
13:24:57|0.02223851
13:24:58|0.02223851
13:24:59|0.02223851
13:25:00|0.02223327
13:25:00|0.02223327
13:25:02|0.02223327
13:25:03|0.02223327
13:25:03|0.02222618
13:25:05|0.02222618
13:25:06|0.02222618
13:25:07|0.02222618
13:25:08|0.02222618
13:25:09|0.02222618
13:25:10|0.02222618
13:25:10|0.02222618
13:25:12|0.02222618
13:25:13|0.02222618
13:25:14|0.02224294
13:25:15|0.02224294
13:25:16|0.02224294
13:25:17|0.02224294
13:25:18|0.02224294
13:25:19|0.02224294
13:25:20|0.02223765
13:25:21|0.02223765
13:25:22|0.02223765
13:25:23|0.02223765
13:25:24|0.02223765
13:25:25|0.02223765
13:25:27|0.02223765
13:25:27|0.02223765
13:25:28|0.02223765
13:25:29|0.02223765
13:25:30|0.02223765
13:25:31|0.02223765
13:25:32|0.02221794
13:25:33|0.02221794
13:25:34|0.02221794
13:25:35|0.0222255
13:25:36|0.0222255
13:25:37|0.0222255
13:25:39|0.0222255
13:25:39|0.02222424
13:25:40|0.02222424
13:25:41|0.02222424
13:25:42|0.02222424
13:25:43|0.02222424
13:25:46|0.02222424
13:25:46|0.02227011
13:25:47|0.02227011
13:25:48|0.02227011
13:25:51|0.02227771
13:25:52|0.02227771
13:25:53|0.02227771
13:25:53|0.02227771
13:25:54|0.02227771
13:25:56|0.02227771
13:25:57|0.02227771
13:25:58|0.02227771
13:25:59|0.02227771
13:25:59|0.02227771
13:26:01|0.02227771
13:26:03|0.02227771
13:26:04|0.02227771
13:26:05|0.02227771
13:26:06|0.02227771
13:26:06|0.02227771
13:26:08|0.02227771
13:26:09|0.02229242
13:26:10|0.02229242
13:26:11|0.02229242
13:26:12|0.02229242
13:26:13|0.02229242
13:26:14|0.02229242
13:26:16|0.02229242
13:26:16|0.02230875
13:26:18|0.02229873
13:26:19|0.02229873
13:26:20|0.02229873
13:26:21|0.02229873
13:26:23|0.02229873
13:26:23|0.02229873
13:26:24|0.02229873
13:26:25|0.02229873
13:26:27|0.02229873
13:26:28|0.02229873
13:26:28|0.02229873
13:26:30|0.02229873
13:26:31|0.02229873
13:26:31|0.02229873
13:26:33|0.02229873
13:26:34|0.02229873
13:26:35|0.02229873
13:26:36|0.02229873
13:26:37|0.02229873
13:26:37|0.02229873
13:26:39|0.02229873
13:26:40|0.02230568
13:26:40|0.02230568
13:26:42|0.02230568
13:26:43|0.02230568
13:26:45|0.02230568
13:26:46|0.02230568
13:26:47|0.02230568
13:26:48|0.02230568
13:26:50|0.02228451
13:26:50|0.02228451
13:26:52|0.02228451
13:26:53|0.02228451
13:26:54|0.02228451
13:26:55|0.02228451
13:26:57|0.02228451
13:26:57|0.02228451
13:26:58|0.02228451
13:26:59|0.02228451
13:27:01|0.02228451
13:27:02|0.02228451
13:27:03|0.02228451
13:27:04|0.02228451
13:27:05|0.02231019
13:27:06|0.02231019
13:27:07|0.02231019
13:27:09|0.02232807
13:27:10|0.02232807
13:27:11|0.02232273
13:27:12|0.02232273
13:27:12|0.02232273
13:27:14|0.02232273
13:27:14|0.02232273
13:27:16|0.02231558
13:27:17|0.02231558
13:27:17|0.02231558
13:27:18|0.02231558
13:27:20|0.02231558
13:27:21|0.02231558
13:27:22|0.02231558
13:27:23|0.02231558
13:27:24|0.02231558
13:27:25|0.02231558
13:27:26|0.02231558
13:27:27|0.02231558
13:27:28|0.02231558
13:27:29|0.02231558
13:27:30|0.02231558
13:27:31|0.02231558
13:27:32|0.02231558
13:27:33|0.02231558
13:27:34|0.02231558
13:27:36|0.02231558
13:27:36|0.02231558
13:27:37|0.02231558
13:27:38|0.02231558
13:27:39|0.02231558
13:27:40|0.02231558
13:27:41|0.02232049
13:27:42|0.02232049
13:27:43|0.02232049
13:27:45|0.02232049
13:27:45|0.02232049
13:27:47|0.02232049
13:27:47|0.02232049
13:27:49|0.02232049
13:27:51|0.02232049
13:27:51|0.02232049
13:27:53|0.02232049
13:27:55|0.02232049
13:27:56|0.02232319
13:27:57|0.02232319
13:27:57|0.02232319
13:27:59|0.02232319
13:28:00|0.02232357
13:28:01|0.02232357
13:28:02|0.02232357
13:28:04|0.02232357
13:28:05|0.02232357
13:28:05|0.02232357
13:28:06|0.02231852
13:28:07|0.02231852
13:28:09|0.02231852
13:28:10|0.02231852
13:28:10|0.02231852
13:28:11|0.0223345
13:28:12|0.0223345
13:28:13|0.0223345
13:28:15|0.0223345
13:28:15|0.02231853
13:28:17|0.02231853
13:28:18|0.02231853
13:28:18|0.02231853
13:28:19|0.02231853
13:28:20|0.02231853
13:28:23|0.02231853
13:28:24|0.02231853
13:28:25|0.02231853
13:28:26|0.02231853
13:28:26|0.02231853
13:28:28|0.02231853
13:28:29|0.02231853
13:28:30|0.02231853
13:28:31|0.02231853
13:28:33|0.02231853
13:28:33|0.02231853
13:28:34|0.02231853
13:28:35|0.02231853
13:28:37|0.02231853
13:28:37|0.02231853
13:28:38|0.02231853
13:28:39|0.02231853
13:28:40|0.02231853
13:28:42|0.02231853
13:28:42|0.02231853
13:28:44|0.02231853
13:28:44|0.02231853
13:28:45|0.02231853
13:28:46|0.02231853
13:28:48|0.02231853
13:28:49|0.02231853
13:28:51|0.02231853
13:28:53|0.02233447
13:28:54|0.02233447
13:28:54|0.02233899
13:28:56|0.022339
13:28:58|0.022339
13:28:59|0.022339
13:29:00|0.022339
13:29:01|0.022339
13:29:02|0.022339
13:29:03|0.022339
13:29:04|0.022339
13:29:05|0.022339
13:29:07|0.022339
13:29:07|0.022339
13:29:09|0.022339
13:29:10|0.022339
13:29:11|0.022339
13:29:12|0.022339
13:29:13|0.022339
13:29:15|0.022339
13:29:15|0.022339
13:29:16|0.022339
13:29:17|0.022339
13:29:18|0.02234575
13:29:19|0.02234575
13:29:21|0.02234575
13:29:21|0.02234575
13:29:23|0.02234575
13:29:24|0.02234575
13:29:25|0.02234575
13:29:26|0.02234575
13:29:27|0.02234575
13:29:28|0.02234575
13:29:29|0.02234575
13:29:30|0.02232669
13:29:30|0.02232669
13:29:32|0.02232669
13:29:32|0.02232669
13:29:33|0.02232669
13:29:35|0.02232669
13:29:36|0.02232669
13:29:37|0.02232669
13:29:38|0.02232669
13:29:39|0.02232669
13:29:40|0.02232669
13:29:41|0.02232669
13:29:42|0.02232669
13:29:43|0.02232669
13:29:44|0.02232669
13:29:45|0.02232669
13:29:46|0.02232669
13:29:47|0.02232669
13:29:48|0.02232669
13:29:50|0.02234519
13:29:52|0.02234519
13:29:53|0.02234519
13:29:54|0.02234519
13:29:55|0.02234519
13:29:57|0.02234519
13:29:57|0.02234519
13:29:59|0.02234519
13:29:59|0.02234519
13:30:00|0.02234519
13:30:01|0.02234519
13:30:03|0.02234519
13:30:04|0.02234519
13:30:06|0.02234519
13:30:06|0.02234519
13:30:07|0.02234519
13:30:08|0.02234519
13:30:09|0.02234519
13:30:10|0.02234519
13:30:11|0.02234519
13:30:13|0.02234519
13:30:14|0.02238129
13:30:15|0.02238129
13:30:16|0.02238129
13:30:17|0.02238129
13:30:18|0.02238129
13:30:19|0.02238129
13:30:20|0.02238129
13:30:21|0.02238129
13:30:22|0.02238129
13:30:23|0.02238129
13:30:24|0.02238129
13:30:25|0.02238129
13:30:26|0.02238129
13:30:27|0.02238129
13:30:28|0.02239049
13:30:29|0.02239049
13:30:30|0.02239049
13:30:31|0.02239049
13:30:32|0.02239049
13:30:33|0.02239049
13:30:34|0.02239049
13:30:35|0.02239049
13:30:36|0.02239049
13:30:37|0.02239049
13:30:39|0.02239049
13:30:39|0.02239049
13:30:40|0.02239049
13:30:41|0.02239049
13:30:42|0.02239049
13:30:43|0.02239049
13:30:44|0.02240727
13:30:46|0.02240727
13:30:47|0.02240727
13:30:48|0.02239695
13:30:49|0.02239695
13:30:49|0.02239695
13:30:52|0.02239695
13:30:52|0.02239695
13:30:53|0.02239695
13:30:55|0.02239695
13:30:56|0.02239695
13:30:57|0.02239695
13:30:59|0.02239695
13:31:00|0.02239695
13:31:00|0.02239695
13:31:01|0.02241394
13:31:03|0.02240578
13:31:03|0.02240578
13:31:06|0.02239695
13:31:06|0.02239695
13:31:07|0.02239695
13:31:08|0.02240168
13:31:10|0.02240168
13:31:10|0.02240168
13:31:12|0.02238753
13:31:13|0.02238753
13:31:13|0.02238753
13:31:14|0.02238753
13:31:16|0.02238753
13:31:16|0.02238753
13:31:17|0.02238753
13:31:18|0.02238753
13:31:19|0.02238754
13:31:21|0.02238754
13:31:22|0.02238754
13:31:23|0.02238754
13:31:24|0.02238754
13:31:25|0.0223644
13:31:26|0.02237335
13:31:27|0.02237335
13:31:28|0.02237335
13:31:29|0.02237335
13:31:30|0.02237335
13:31:31|0.02237335
13:31:32|0.02237335
13:31:33|0.02237335
13:31:34|0.02237335
13:31:35|0.0223491
13:31:36|0.0223491
13:31:37|0.0223491
13:31:39|0.0223491
13:31:40|0.0223491
13:31:40|0.02234519
13:31:42|0.02234519
13:31:43|0.02234519
13:31:44|0.02234519
13:31:45|0.02234519
13:31:46|0.02234519
13:31:47|0.02234519
13:31:48|0.02234519
13:31:49|0.02234519
13:31:50|0.02234519
13:31:51|0.02234519
13:31:53|0.02234519
13:31:54|0.02234519
13:31:55|0.02234519
13:31:57|0.02234519
13:31:57|0.02234519
13:31:59|0.02234519
13:32:00|0.02234519
13:32:01|0.02234519
13:32:02|0.02234153
13:32:03|0.02234611
13:32:04|0.02234611
13:32:05|0.02234611
13:32:06|0.02234611
13:32:07|0.02234611
13:32:09|0.02234611
13:32:10|0.02234611
13:32:10|0.02234611
13:32:11|0.02234611
13:32:13|0.02234611
13:32:13|0.02234611
13:32:15|0.02234611
13:32:16|0.02234611
13:32:16|0.02234611
13:32:17|0.02234611
13:32:18|0.02234942
13:32:20|0.02234942
13:32:21|0.02234942
13:32:21|0.02234942
13:32:24|0.02234942
13:32:25|0.02234942
13:32:25|0.02234942
13:32:26|0.02234942
13:32:27|0.02234942
13:32:29|0.02234942
13:32:30|0.02234942
13:32:31|0.02234942
13:32:32|0.02234942
13:32:33|0.02234942
13:32:34|0.02234942
13:32:35|0.02234942
13:32:36|0.02234942
13:32:37|0.02234942
13:32:38|0.02234942
13:32:39|0.02234942
13:32:40|0.02234942
13:32:41|0.02234942
13:32:42|0.02234942
13:32:43|0.02234942
13:32:45|0.02234942
13:32:46|0.02234942
13:32:47|0.02234942
13:32:48|0.02234942
13:32:48|0.02234942
13:32:50|0.02234942
13:32:51|0.02234942
13:32:52|0.02234942
13:32:54|0.02235484
13:32:56|0.02235484
13:32:57|0.02235484
13:32:58|0.02235484
13:32:59|0.02235484
13:33:00|0.02235997
13:33:01|0.02235997
13:33:03|0.0223599
13:33:03|0.0223599
13:33:05|0.02236
13:33:06|0.02237254
13:33:08|0.02237254
13:33:09|0.02237254
13:33:10|0.02237729
13:33:11|0.02237729
13:33:12|0.02237729
13:33:12|0.02237729
13:33:13|0.02237729
13:33:14|0.02237729
13:33:15|0.02237729
13:33:17|0.02237729
13:33:18|0.02237729
13:33:19|0.02238522
13:33:19|0.02238522
13:33:21|0.02238522
13:33:21|0.02238522
13:33:23|0.02238522
13:33:23|0.02238522
13:33:25|0.02238522
13:33:25|0.02238522
13:33:26|0.02238522
13:33:29|0.02238522
13:33:30|0.02238522
13:33:31|0.02238522
13:33:31|0.02238522
13:33:32|0.02238522
13:33:34|0.02238522
13:33:34|0.02238522
13:33:35|0.02238522
13:33:36|0.02238522
13:33:37|0.02238522
13:33:38|0.02238522
13:33:39|0.02238522
13:33:40|0.02238522
13:33:42|0.02238522
13:33:42|0.02238522
13:33:44|0.02238522
13:33:45|0.02238522
13:33:45|0.02238522
13:33:47|0.02238522
13:33:48|0.02238522
13:33:48|0.02238522
13:33:49|0.02238522
13:33:51|0.02238522
13:33:52|0.02238522
13:33:52|0.02238522
13:33:55|0.02238522
13:33:56|0.02238522
13:33:57|0.02238522
13:33:57|0.02238338
13:33:58|0.02238338
13:34:00|0.02238338
13:34:01|0.02238338
13:34:03|0.02238338
13:34:03|0.02238339
13:34:05|0.02238339
13:34:06|0.02239054
13:34:07|0.02239054
13:34:07|0.02239054
13:34:08|0.02239054
13:34:09|0.02239054
13:34:10|0.02239054
13:34:11|0.02241664
13:34:13|0.02241664
13:34:14|0.02241327
13:34:14|0.0224146
13:34:16|0.0224146
13:34:16|0.0224146
13:34:18|0.0224146
13:34:18|0.0224146
13:34:19|0.0224146
13:34:21|0.0224146
13:34:22|0.0224146
13:34:24|0.0224146
13:34:25|0.0224146
13:34:25|0.0224146
13:34:26|0.0223955
13:34:27|0.0223955
13:34:28|0.0223955
13:34:29|0.02238922
13:34:31|0.0223844
13:34:32|0.0223844
13:34:32|0.0223844
13:34:34|0.0223844
13:34:35|0.0223844
13:34:35|0.0223844
13:34:37|0.0223844
13:34:38|0.0223844
13:34:38|0.0223844
13:34:40|0.0223844
13:34:41|0.0223844
13:34:41|0.0223844
13:34:43|0.0223844
13:34:43|0.0223844
13:34:45|0.0223844
13:34:45|0.0223844
13:34:47|0.0223844
13:34:47|0.0223844
13:34:49|0.0223844
13:34:49|0.0223844
13:34:51|0.0223844
13:34:51|0.0223844
13:34:53|0.0223844
13:34:54|0.0223844
13:34:56|0.0223844
13:34:58|0.0223844
13:34:59|0.0223844
13:35:00|0.0223844
13:35:01|0.0223844
13:35:02|0.02238848
13:35:03|0.02238848
13:35:04|0.02238848
13:35:06|0.02238848
13:35:06|0.0224063
13:35:07|0.0224063
13:35:08|0.0224063
13:35:10|0.0224063
13:35:12|0.0224063
13:35:13|0.02240645
13:35:14|0.02240645
13:35:15|0.02240645
13:35:16|0.02240645
13:35:17|0.02240645
13:35:18|0.02240645
13:35:19|0.02240645
13:35:20|0.02240645
13:35:22|0.02239334
13:35:22|0.02239334
13:35:24|0.02239334
13:35:25|0.02239334
13:35:26|0.02239334
13:35:27|0.02239334
13:35:28|0.02239334
13:35:29|0.02239334
13:35:30|0.02237827
13:35:30|0.02237827
13:35:32|0.02237827
13:35:33|0.02237827
13:35:34|0.02237827
13:35:35|0.02237827
13:35:36|0.02237827
13:35:37|0.02237827
13:35:38|0.02237827
13:35:40|0.02237827
13:35:40|0.02237827
13:35:41|0.02237827
13:35:42|0.02237827
13:35:43|0.02237827
13:35:44|0.02237827
13:35:45|0.02237827
13:35:47|0.02237827
13:35:47|0.02237827
13:35:48|0.02237827
13:35:50|0.02237827
13:35:51|0.02237827
13:35:52|0.02237827
13:35:53|0.02237827
13:35:54|0.02237827
13:35:54|0.02237827
13:35:56|0.02237827
13:35:57|0.02237827
13:35:58|0.02237827
13:35:59|0.02237827
13:36:01|0.02237827
13:36:02|0.02237827
13:36:02|0.02237827
13:36:03|0.02237827
13:36:05|0.02237457
13:36:06|0.02237457
13:36:07|0.02237457
13:36:08|0.02237457
13:36:09|0.02237457
13:36:10|0.02237457
13:36:12|0.02237457
13:36:13|0.02237457
13:36:14|0.02237457
13:36:15|0.02237457
13:36:15|0.02237457
13:36:16|0.02237457
13:36:18|0.02237457
13:36:18|0.02237457
13:36:20|0.02237457
13:36:20|0.02237457
13:36:22|0.02232073
13:36:23|0.02232073
13:36:23|0.02232073
13:36:25|0.02232073
13:36:25|0.02232073
13:36:27|0.02232073
13:36:28|0.02232073
13:36:28|0.02232073
13:36:29|0.02232073
13:36:31|0.02233702
13:36:32|0.02235486
13:36:32|0.02235486
13:36:34|0.02235486
13:36:35|0.02235486
13:36:36|0.02235486
13:36:37|0.02235486
13:36:38|0.02235486
13:36:39|0.02235486
13:36:40|0.02235486
13:36:41|0.02235486
13:36:42|0.02235486
13:36:43|0.02235158
13:36:44|0.02235158
13:36:45|0.02235158
13:36:46|0.02235158
13:36:47|0.02235158
13:36:48|0.02235158
13:36:49|0.02235158
13:36:50|0.02235158
13:36:52|0.02235158
13:36:53|0.02235158
13:36:53|0.02235158
13:36:55|0.02235158
13:36:55|0.02235158
13:36:56|0.02235158
13:36:57|0.02235158
13:36:59|0.02231707
13:36:59|0.02231707
13:37:01|0.02231707
13:37:02|0.02231707
13:37:03|0.02231707
13:37:04|0.02231707
13:37:05|0.02234638
13:37:06|0.02234638
13:37:07|0.02234633
13:37:08|0.02234639
13:37:10|0.02234639
13:37:10|0.02234639
13:37:12|0.02234639
13:37:12|0.02235263
13:37:14|0.02235263
13:37:15|0.02235263
13:37:16|0.02235263
13:37:17|0.02235263
13:37:18|0.02235263
13:37:19|0.02235263
13:37:20|0.02234639
13:37:21|0.02234639
13:37:23|0.02234639
13:37:24|0.02234639
13:37:25|0.02234639
13:37:26|0.02234639
13:37:27|0.02234639
13:37:28|0.02234639
13:37:28|0.02234639
13:37:30|0.02234639
13:37:31|0.02234639
13:37:32|0.02235773
13:37:33|0.02235773
13:37:34|0.02235773
13:37:34|0.02235773
13:37:36|0.02235773
13:37:37|0.02235773
13:37:38|0.02235773
13:37:39|0.02235773
13:37:39|0.02235773
13:37:40|0.02235773
13:37:42|0.02235773
13:37:43|0.02235773
13:37:44|0.02235773
13:37:45|0.02235773
13:37:46|0.02237711
13:37:47|0.02237711
13:37:48|0.0223789
13:37:50|0.0223789
13:37:50|0.0223789
13:37:52|0.0223789
13:37:53|0.0223789
13:37:54|0.0223789
13:37:54|0.0223789
13:37:56|0.0223789
13:37:58|0.0223789
13:37:59|0.0223789
13:38:01|0.0223789
13:38:02|0.0223789
13:38:04|0.0223789
13:38:05|0.0223789
13:38:06|0.0223789
13:38:08|0.0223789
13:38:09|0.0223789
13:38:09|0.0223789
13:38:10|0.0223789
13:38:12|0.0223789
13:38:13|0.0223789
13:38:14|0.0223789
13:38:15|0.0223789
13:38:16|0.0223789
13:38:17|0.02237929
13:38:19|0.02237929
13:38:20|0.02237929
13:38:21|0.02237929
13:38:21|0.02237929
13:38:23|0.02237929
13:38:23|0.02237929
13:38:25|0.02237929
13:38:26|0.02237929
13:38:27|0.02237929
13:38:28|0.02237929
13:38:29|0.02237929
13:38:30|0.02237929
13:38:31|0.02237929
13:38:33|0.02237929
13:38:34|0.02237929
13:38:35|0.02237929
13:38:36|0.02237929
13:38:37|0.02237929
13:38:38|0.02237929
13:38:39|0.02237929
13:38:40|0.02237929
13:38:41|0.02237929
13:38:42|0.02237929
13:38:43|0.02237929
13:38:44|0.02237929
13:38:45|0.02237929
13:38:46|0.02237929
13:38:47|0.02237269
13:38:48|0.02237269
13:38:50|0.02237269
13:38:50|0.02237269
13:38:52|0.02237269
13:38:52|0.02237269
13:38:53|0.02237269
13:38:55|0.02237269
13:38:56|0.02237269
13:38:57|0.02237269
13:38:58|0.02237269
13:38:59|0.02237269
13:39:00|0.02237269
13:39:01|0.02237269
13:39:02|0.02237269
13:39:03|0.02237269
13:39:04|0.02237269
13:39:05|0.02237269
13:39:07|0.02237269
13:39:07|0.02237269
13:39:09|0.02237269
13:39:09|0.02237269
13:39:10|0.02237269
13:39:12|0.0223622
13:39:13|0.0223622
13:39:15|0.0223622
13:39:15|0.0223622
13:39:17|0.0223622
13:39:18|0.0223622
13:39:18|0.0223622
13:39:20|0.0223622
13:39:21|0.0223622
13:39:22|0.0223622
13:39:23|0.0223622
13:39:23|0.0223622
13:39:25|0.0223622
13:39:26|0.0223622
13:39:27|0.0223622
13:39:28|0.0223622
13:39:29|0.0223622
13:39:30|0.0223622
13:39:31|0.0223622
13:39:32|0.0223622
13:39:33|0.0223622
13:39:35|0.0223622
13:39:35|0.0223622
13:39:36|0.0223622
13:39:37|0.0223622
13:39:38|0.0223622
13:39:39|0.0223622
13:39:40|0.0223622
13:39:41|0.0223622
13:39:42|0.0223622
13:39:43|0.0223622
13:39:44|0.0223622
13:39:45|0.0223622
13:39:47|0.0223622
13:39:48|0.0223622
13:39:49|0.0223622
13:39:49|0.0223622
13:39:51|0.0223622
13:39:51|0.0223622
13:39:52|0.0223622
13:39:53|0.0223622
13:39:55|0.0223622
13:39:55|0.0223622
13:39:56|0.0223622
13:39:58|0.0223622
13:40:00|0.0223622
13:40:02|0.0223622
13:40:03|0.0223622
13:40:05|0.0223622
13:40:05|0.0223622
13:40:06|0.0223622
13:40:08|0.0223622
13:40:08|0.02234669
13:40:10|0.02234669
13:40:10|0.02233221
13:40:11|0.02233669
13:40:12|0.02231396
13:40:14|0.02231396
13:40:14|0.02229271
13:40:15|0.02229271
13:40:16|0.02229338
13:40:18|0.02229338
13:40:19|0.02229338
13:40:20|0.02229338
13:40:21|0.02229338
13:40:22|0.02229338
13:40:23|0.02229338
13:40:24|0.02229338
13:40:25|0.02229338
13:40:26|0.02229338
13:40:28|0.02229338
13:40:29|0.02229338
13:40:30|0.02229338
13:40:31|0.02229338
13:40:32|0.02229338
13:40:33|0.02229338
13:40:33|0.02229338
13:40:35|0.02229338
13:40:35|0.02229338
13:40:36|0.02229338
13:40:38|0.02229338
13:40:38|0.02229338
13:40:40|0.02229338
13:40:42|0.02229338
13:40:42|0.02229338
13:40:43|0.02227776
13:40:44|0.02227776
13:40:46|0.02227776
13:40:46|0.02227776
13:40:47|0.02227776
13:40:49|0.02227776
13:40:49|0.02227776
13:40:51|0.02227776
13:40:52|0.02227776
13:40:53|0.02227776
13:40:54|0.02229561
13:40:55|0.02229561
13:40:57|0.02229561
13:40:57|0.02229561
13:40:58|0.0223163
13:41:00|0.0223163
13:41:02|0.0223163
13:41:04|0.0223239
13:41:05|0.02233633
13:41:06|0.02233633
13:41:06|0.02233633
13:41:08|0.02233633
13:41:08|0.02233633
13:41:10|0.02232914
13:41:10|0.02232914
13:41:12|0.02232914
13:41:13|0.02232914
13:41:14|0.02232914
13:41:15|0.02232914
13:41:16|0.02232914
13:41:17|0.02232914
13:41:17|0.02232914
13:41:20|0.02232234
13:41:21|0.02233118
13:41:22|0.02233118
13:41:23|0.02233118
13:41:25|0.02233118
13:41:25|0.02233118
13:41:26|0.02233118
13:41:28|0.02233118
13:41:28|0.02233118
13:41:29|0.02233118
13:41:30|0.02233118
13:41:31|0.02233118
13:41:32|0.02233118
13:41:33|0.02233118
13:41:34|0.02233118
13:41:36|0.02233118
13:41:37|0.02233118
13:41:38|0.02233118
13:41:38|0.02233118
13:41:39|0.02233118
13:41:41|0.02233118
13:41:42|0.02233118
13:41:42|0.02233118
13:41:44|0.02233118
13:41:44|0.02233118
13:41:46|0.02233
13:41:46|0.02233
13:41:48|0.02233
13:41:49|0.02233
13:41:50|0.02237846
13:41:51|0.02237846
13:41:52|0.02237846
13:41:53|0.02237846
13:41:54|0.02237846
13:41:56|0.02237846
13:41:56|0.02237846
13:41:57|0.02237846
13:41:58|0.02237846
13:41:59|0.02237846
13:42:00|0.02237846
13:42:02|0.02237846
13:42:04|0.02237846
13:42:05|0.02237846
13:42:06|0.02237846
13:42:08|0.02237846
13:42:09|0.02237846
13:42:10|0.02237846
13:42:12|0.02237846
13:42:12|0.02237846
13:42:14|0.02237846
13:42:14|0.02237846
13:42:16|0.02237846
13:42:16|0.02237846
13:42:18|0.02237846
13:42:19|0.02237846
13:42:20|0.02237846
13:42:20|0.02235999
13:42:22|0.02235999
13:42:23|0.02235999
13:42:25|0.02235999
13:42:25|0.02235999
13:42:27|0.02235999
13:42:27|0.02235999
13:42:29|0.02235999
13:42:30|0.02235999
13:42:30|0.0223689
13:42:32|0.0223689
13:42:32|0.0223689
13:42:34|0.0223689
13:42:34|0.0223689
13:42:35|0.0223689
13:42:36|0.0223689
13:42:38|0.0223689
13:42:39|0.0223689
13:42:39|0.0223689
13:42:41|0.0223689
13:42:42|0.0223689
13:42:43|0.0223689
13:42:43|0.0223689
13:42:45|0.0223689
13:42:46|0.0223689
13:42:46|0.0223689
13:42:48|0.0223689
13:42:49|0.0223689
13:42:50|0.0223689
13:42:51|0.0223689
13:42:52|0.0223689
13:42:53|0.0223689
13:42:54|0.0223689
13:42:55|0.0223689
13:42:56|0.02239293
13:42:57|0.02239293
13:42:58|0.02239293
13:42:59|0.02239293
13:43:00|0.02239293
13:43:01|0.02239293
13:43:03|0.02239293
13:43:05|0.02239293
13:43:05|0.02239293
13:43:06|0.02239293
13:43:08|0.02239293
13:43:09|0.02239293
13:43:10|0.02239293
13:43:11|0.02239293
13:43:12|0.02239293
13:43:13|0.02239293
13:43:14|0.02239293
13:43:16|0.02238669
13:43:16|0.02238669
13:43:18|0.02238669
13:43:19|0.02238669
13:43:19|0.02238669
13:43:21|0.02238669
13:43:22|0.02238669
13:43:24|0.02238669
13:43:25|0.02238669
13:43:25|0.02238669
13:43:27|0.02239778
13:43:28|0.02239778
13:43:29|0.02239778
13:43:30|0.02239778
13:43:31|0.02239778
13:43:32|0.02239778
13:43:33|0.02239778
13:43:34|0.02239778
13:43:35|0.02239778
13:43:36|0.02239778
13:43:37|0.02239778
13:43:38|0.02239778
13:43:39|0.02239778
13:43:40|0.02239778
13:43:41|0.02239778
13:43:42|0.02239778
13:43:43|0.02239778
13:43:44|0.02239778
13:43:46|0.02239778
13:43:46|0.02239581
13:43:47|0.02239581
13:43:48|0.02239581
13:43:49|0.02239581
13:43:50|0.02239581
13:43:51|0.02239581
13:43:52|0.02241171
13:43:53|0.02241171
13:43:54|0.02241171
13:43:55|0.02241171
13:43:56|0.02241171
13:43:57|0.02241171
13:43:58|0.02241171
13:43:59|0.02241171
13:44:00|0.02243063
13:44:02|0.02245024
13:44:03|0.02245024
13:44:04|0.02245024
13:44:05|0.02245024
13:44:06|0.02245024
13:44:07|0.02245024
13:44:08|0.0224505
13:44:08|0.0224505
13:44:10|0.02245426
13:44:12|0.02245426
13:44:13|0.02245699
13:44:14|0.02245699
13:44:15|0.02245699
13:44:16|0.02245699
13:44:17|0.02247628
13:44:18|0.02248649
13:44:20|0.02247719
13:44:20|0.02250788
13:44:22|0.02250788
13:44:22|0.02250788
13:44:23|0.02250788
13:44:24|0.02250788
13:44:25|0.02250788
13:44:26|0.02250788
13:44:28|0.02250788
13:44:28|0.02250788
13:44:30|0.02249724
13:44:31|0.02249724
13:44:32|0.02249724
13:44:33|0.02249724
13:44:35|0.02249724
13:44:35|0.02249724
13:44:37|0.02249724
13:44:38|0.02249724
13:44:38|0.02249724
13:44:40|0.02249724
13:44:41|0.02249724
13:44:41|0.02249724
13:44:42|0.02249724
13:44:43|0.02249724
13:44:44|0.02250786
13:44:46|0.02250786
13:44:47|0.02250788
13:44:48|0.02250788
13:44:48|0.02250788
13:44:50|0.02250788
13:44:51|0.02250788
13:44:52|0.02249942
13:44:52|0.02249942
13:44:54|0.02249942
13:44:54|0.02249942
13:44:56|0.02249942
13:44:56|0.02249942
13:44:58|0.02249942
13:44:59|0.02249942
13:44:59|0.02249942
13:45:01|0.02249942
13:45:01|0.02249942
13:45:03|0.02249942
13:45:05|0.02249942
13:45:05|0.02249942
13:45:06|0.02249942
13:45:07|0.02249942
13:45:09|0.02249942
13:45:10|0.02249942
13:45:10|0.02249942
13:45:12|0.02249942
13:45:13|0.02249942
13:45:13|0.02249942
13:45:15|0.02249942
13:45:16|0.02249942
13:45:17|0.02251
13:45:18|0.02251
13:45:19|0.02250858
13:45:20|0.02250858
13:45:21|0.02250858
13:45:22|0.02250858
13:45:23|0.02250858
13:45:24|0.02249942
13:45:25|0.02249942
13:45:26|0.02249942
13:45:27|0.02249942
13:45:29|0.02249942
13:45:30|0.02249942
13:45:30|0.02249942
13:45:31|0.02249942
13:45:32|0.02249942
13:45:33|0.02249942
13:45:35|0.02249942
13:45:35|0.02249942
13:45:38|0.02249942
13:45:40|0.02249942
13:45:40|0.02249942
13:45:42|0.02249942
13:45:42|0.02249942
13:45:44|0.02249942
13:45:44|0.02249942
13:45:45|0.02249942
13:45:46|0.02249942
13:45:47|0.02246356
13:45:48|0.02246356
13:45:49|0.02246356
13:45:50|0.02246356
13:45:51|0.02246356
13:45:53|0.02246356
13:45:54|0.02246356
13:45:54|0.02246356
13:45:55|0.02246356
13:45:57|0.02246356
13:45:58|0.02246356
13:45:59|0.02246356
13:46:00|0.02246356
13:46:00|0.02246356
13:46:01|0.02245704
13:46:03|0.02245704
13:46:04|0.02245704
13:46:05|0.02245704
13:46:06|0.02245704
13:46:07|0.02244841
13:46:07|0.02244841
13:46:09|0.02244841
13:46:10|0.02244841
13:46:11|0.02244841
13:46:13|0.02244841
13:46:14|0.02244815
13:46:15|0.02244815
13:46:16|0.02244815
13:46:17|0.02244815
13:46:19|0.02244815
13:46:19|0.02244815
13:46:20|0.02244815
13:46:21|0.02244815
13:46:23|0.02244815
13:46:24|0.02244815
13:46:25|0.02244815
13:46:26|0.02244815
13:46:27|0.02244815
13:46:29|0.02243685
13:46:29|0.02243685
13:46:30|0.02243685
13:46:32|0.02243685
13:46:33|0.02243685
13:46:34|0.02243685
13:46:34|0.02243894
13:46:35|0.02243894
13:46:37|0.02243894
13:46:37|0.02243894
13:46:39|0.02243894
13:46:39|0.02243894
13:46:40|0.02243894
13:46:41|0.02243894
13:46:42|0.02243894
13:46:44|0.02243894
13:46:44|0.02244387
13:46:45|0.02244387
13:46:46|0.02244387
13:46:48|0.02244387
13:46:49|0.02244387
13:46:50|0.02244387
13:46:51|0.02244387
13:46:52|0.02244387
13:46:53|0.02244387
13:46:54|0.02244387
13:46:55|0.02244387
13:46:56|0.02244387
13:46:57|0.02244387
13:46:58|0.02244387
13:46:59|0.02244387
13:47:00|0.02244387
13:47:01|0.02244387
13:47:02|0.02244387
13:47:03|0.02244387
13:47:04|0.02243678
13:47:05|0.02243668
13:47:07|0.02242421
13:47:08|0.02242421
13:47:09|0.02242421
13:47:11|0.02242421
13:47:12|0.02242421
13:47:13|0.02242421
13:47:14|0.02243221
13:47:16|0.02243221
13:47:17|0.02243221
13:47:18|0.02245684
13:47:19|0.02247554
13:47:20|0.02247554
13:47:21|0.02247554
13:47:22|0.02247554
13:47:23|0.02247554
13:47:25|0.02247554
13:47:25|0.02247554
13:47:26|0.02247554
13:47:27|0.02247554
13:47:29|0.02247554
13:47:30|0.02247554
13:47:30|0.02247554
13:47:31|0.02247924
13:47:32|0.02247924
13:47:34|0.02247924
13:47:35|0.02247924
13:47:36|0.02247925
13:47:37|0.02250467
13:47:38|0.02250467
13:47:39|0.02250467
13:47:40|0.02250467
13:47:41|0.02250467
13:47:42|0.02250467
13:47:43|0.02250467
13:47:45|0.02250467
13:47:46|0.02250467
13:47:46|0.02249093
13:47:48|0.02250167
13:47:48|0.02250167
13:47:49|0.02250167
13:47:50|0.02250167
13:47:51|0.02250167
13:47:53|0.02250167
13:47:53|0.02250167
13:47:55|0.02250167
13:47:56|0.02250167
13:47:57|0.02253381
13:47:59|0.02251036
13:48:00|0.02251036
13:48:01|0.02253789
13:48:01|0.02253789
13:48:02|0.02251713
13:48:04|0.02251803
13:48:05|0.02251803
13:48:06|0.02251803
13:48:07|0.02251803
13:48:08|0.02251803
13:48:09|0.02251803
13:48:11|0.02251803
13:48:12|0.02251803
13:48:14|0.02251803
13:48:14|0.02251803
13:48:16|0.02251803
13:48:18|0.02251803
13:48:18|0.02251803
13:48:19|0.02251803
13:48:21|0.02251803
13:48:21|0.02251803
13:48:22|0.02251803
13:48:23|0.02251803
13:48:24|0.02251803
13:48:26|0.02251803
13:48:27|0.02251803
13:48:28|0.02251803
13:48:29|0.02251803
13:48:30|0.02251803
13:48:31|0.02251803
13:48:32|0.02251803
13:48:34|0.02251803
13:48:34|0.02251803
13:48:35|0.02251803
13:48:36|0.02251803
13:48:38|0.02251803
13:48:39|0.02251803
13:48:40|0.02251803
13:48:41|0.02251803
13:48:41|0.02252852
13:48:42|0.02252852
13:48:43|0.02252852
13:48:44|0.02252852
13:48:46|0.02252852
13:48:47|0.02252852
13:48:48|0.02252852
13:48:48|0.02252852
13:48:50|0.02252852
13:48:51|0.02252852
13:48:52|0.02252852
13:48:52|0.02252852
13:48:54|0.02252852
13:48:55|0.02252852
13:48:56|0.02252852
13:48:56|0.02252852
13:48:58|0.02252852
13:48:59|0.02252852
13:48:59|0.02252852
13:49:01|0.02252852
13:49:01|0.02252852
13:49:03|0.02252852
13:49:03|0.02252852
13:49:04|0.02252852
13:49:06|0.02252852
13:49:06|0.02252852
13:49:07|0.02252852
13:49:09|0.02252852
13:49:10|0.02252852
13:49:11|0.02252852
13:49:12|0.02252852
13:49:13|0.02252852
13:49:14|0.02252852
13:49:15|0.02252852
13:49:16|0.02252852
13:49:18|0.02252852
13:49:19|0.02252852
13:49:19|0.02252852
13:49:20|0.02252852
13:49:21|0.02252852
13:49:23|0.02252852
13:49:23|0.02252926
13:49:25|0.02252926
13:49:26|0.02252926
13:49:27|0.02252926
13:49:28|0.02252926
13:49:29|0.02252852
13:49:30|0.02252852
13:49:31|0.02252852
13:49:32|0.02252852
13:49:33|0.02252852
13:49:35|0.02254
13:49:35|0.02254
13:49:36|0.02254
13:49:37|0.02254
13:49:38|0.02254
13:49:39|0.02254
13:49:40|0.02254
13:49:42|0.02254
13:49:43|0.02254
13:49:44|0.02254
13:49:45|0.02254
13:49:46|0.02254
13:49:47|0.02254
13:49:48|0.02254
13:49:49|0.02254
13:49:51|0.02254
13:49:52|0.02254
13:49:52|0.02254
13:49:54|0.02254
13:49:54|0.02252852
13:49:56|0.02252852
13:49:56|0.02252852
13:49:58|0.02252852
13:49:58|0.02252852
13:49:59|0.02252852
13:50:01|0.02252852
13:50:02|0.02252852
13:50:04|0.02252852
13:50:04|0.02252852
13:50:05|0.02252852
13:50:06|0.02252852
13:50:07|0.02252852
13:50:09|0.02252852
13:50:10|0.02252852
13:50:11|0.02252852
13:50:13|0.02252852
13:50:13|0.02252852
13:50:16|0.02252852
13:50:16|0.02252852
13:50:17|0.02252852
13:50:18|0.02252852
13:50:20|0.02252852
13:50:21|0.02252852
13:50:22|0.02252852
13:50:23|0.02252852
13:50:24|0.02252852
13:50:25|0.02252852
13:50:26|0.02252852
13:50:27|0.02252852
13:50:28|0.02252852
13:50:29|0.02252852
13:50:31|0.02252852
13:50:32|0.02252852
13:50:33|0.02252852
13:50:34|0.02252852
13:50:36|0.02252852
13:50:36|0.02252852
13:50:37|0.02252852
13:50:38|0.02252852
13:50:39|0.02252852
13:50:40|0.02252852
13:50:42|0.02252852
13:50:43|0.02252852
13:50:43|0.02252852
13:50:45|0.02252852
13:50:46|0.02252852
13:50:46|0.02252852
13:50:47|0.02252852
13:50:48|0.02252852
13:50:50|0.02252852
13:50:50|0.02252852
13:50:51|0.02252852
13:50:53|0.02252852
13:50:54|0.02254418
13:50:54|0.02254418
13:50:55|0.02254418
13:50:56|0.02256514
13:50:58|0.02256514
13:50:59|0.02256514
13:51:00|0.02256514
13:51:02|0.02256514
13:51:02|0.02256514
13:51:03|0.02256514
13:51:04|0.02256514
13:51:05|0.02256514
13:51:06|0.02256514
13:51:08|0.02256514
13:51:09|0.02256514
13:51:10|0.02256514
13:51:12|0.02256514
13:51:12|0.02256514
13:51:13|0.02256514
13:51:15|0.02256514
13:51:17|0.02256514
13:51:18|0.02256514
13:51:19|0.02255657
13:51:20|0.02255657
13:51:21|0.02255657
13:51:22|0.02255657
13:51:23|0.02255657
13:51:24|0.02255657
13:51:25|0.02255657
13:51:25|0.02255635
13:51:27|0.02255635
13:51:27|0.02255635
13:51:29|0.02255635
13:51:30|0.02255635
13:51:31|0.02255635
13:51:32|0.02255635
13:51:33|0.02255635
13:51:34|0.02257
13:51:35|0.02257
13:51:36|0.02257
13:51:37|0.02257
13:51:39|0.02257
13:51:39|0.02257
13:51:41|0.02257
13:51:42|0.02258486
13:51:43|0.02258486
13:51:43|0.02258486
13:51:44|0.02258486
13:51:46|0.02256685
13:51:46|0.02255535
13:51:47|0.02255535
13:51:49|0.02255535
13:51:49|0.02255535
13:51:50|0.02255535
13:51:52|0.02255841
13:51:53|0.02255841
13:51:54|0.02255841
13:51:55|0.02255842
13:51:56|0.02255842
13:51:57|0.02255842
13:51:58|0.02255842
13:51:59|0.02255842
13:52:00|0.02255842
13:52:01|0.02255842
13:52:02|0.02255842
13:52:03|0.02255842
13:52:04|0.02255842
13:52:05|0.02255842
13:52:06|0.02255842
13:52:07|0.02255842
13:52:08|0.02255842
13:52:09|0.02255842
13:52:10|0.02254186
13:52:12|0.02254186
13:52:13|0.02254186
13:52:14|0.02254186
13:52:15|0.02254186
13:52:17|0.02254186
13:52:17|0.02254186
13:52:19|0.02254186
13:52:20|0.02254186
13:52:21|0.02254186
13:52:22|0.02254186
13:52:23|0.02254186
13:52:24|0.02254186
13:52:25|0.02254186
13:52:27|0.02254186
13:52:27|0.02252404
13:52:28|0.02252404
13:52:29|0.02251005
13:52:30|0.02251005
13:52:32|0.02251005
13:52:33|0.02251005
13:52:34|0.02251005
13:52:34|0.02251005
13:52:36|0.02251005
13:52:36|0.02251005
13:52:38|0.02251005
13:52:39|0.02251005
13:52:40|0.02251005
13:52:41|0.02251005
13:52:42|0.02251005
13:52:42|0.02251005
13:52:44|0.02251005
13:52:45|0.02251005
13:52:46|0.02251005
13:52:47|0.02251005
13:52:48|0.02251005
13:52:49|0.02251005
13:52:50|0.02251005
13:52:51|0.02251005
13:52:52|0.02251005
13:52:53|0.02251005
13:52:54|0.02251005
13:52:55|0.02251005
13:52:56|0.02251005
13:52:57|0.02251005
13:52:58|0.02251005
13:52:59|0.02251005
13:53:01|0.02251005
13:53:01|0.02251005
13:53:02|0.02251005
13:53:03|0.02251005
13:53:05|0.02251005
13:53:05|0.02251005
13:53:06|0.02251005
13:53:07|0.02251005
13:53:08|0.02251005
13:53:09|0.02251005
13:53:11|0.02251005
13:53:11|0.02251005
13:53:13|0.02251005
13:53:13|0.02251005
13:53:15|0.02251005
13:53:16|0.02251005
13:53:17|0.02251005
13:53:19|0.02251005
13:53:19|0.02251005
13:53:21|0.02251005
13:53:23|0.02251005
13:53:24|0.02251005
13:53:24|0.02251005
13:53:26|0.02251005
13:53:27|0.02251005
13:53:28|0.02251005
13:53:28|0.02251005
13:53:29|0.02251005
13:53:31|0.0225
13:53:32|0.0225
13:53:32|0.0225
13:53:34|0.02252535
13:53:35|0.02252535
13:53:35|0.02252535
13:53:37|0.02252535
13:53:38|0.02252535
13:53:39|0.02252535
13:53:40|0.02256065
13:53:42|0.02256065
13:53:43|0.02256065
13:53:44|0.02256065
13:53:44|0.02256065
13:53:46|0.02256065
13:53:46|0.02256065
13:53:47|0.02256065
13:53:49|0.02256065
13:53:50|0.02256065
13:53:50|0.02256065
13:53:52|0.02258
13:53:53|0.02258
13:53:54|0.02258
13:53:55|0.02258
13:53:56|0.02258
13:53:57|0.02258
13:53:57|0.02258
13:53:59|0.02258
13:54:00|0.02258
13:54:01|0.02258
13:54:02|0.02258
13:54:03|0.02258
13:54:04|0.02258486
13:54:05|0.02258486
13:54:06|0.02259
13:54:07|0.02259
13:54:09|0.02259
13:54:09|0.02259
13:54:10|0.0226061
13:54:11|0.0226061
13:54:12|0.0226061
13:54:14|0.0226061
13:54:15|0.0226061
13:54:16|0.0225982
13:54:17|0.0225982
13:54:18|0.0225982
13:54:19|0.0225982
13:54:21|0.0225982
13:54:21|0.0225982
13:54:22|0.02261
13:54:24|0.02261
13:54:25|0.02261
13:54:26|0.02261738
13:54:27|0.02261738
13:54:28|0.02261738
13:54:29|0.02261738
13:54:31|0.02261738
13:54:32|0.02262713
13:54:33|0.02263
13:54:34|0.02262961
13:54:34|0.02262961
13:54:35|0.02262961
13:54:37|0.02262961
13:54:37|0.02262961
13:54:39|0.02262961
13:54:39|0.02262961
13:54:40|0.02262961
13:54:42|0.02262961
13:54:43|0.02262961
13:54:44|0.02262961
13:54:45|0.02262961
13:54:46|0.02262961
13:54:47|0.02262961
13:54:48|0.02262961
13:54:49|0.02262961
13:54:50|0.02262961
13:54:51|0.02262961
13:54:52|0.02262961
13:54:53|0.02262961
13:54:54|0.02262961
13:54:55|0.02262961
13:54:56|0.02262961
13:54:57|0.02262961
13:54:58|0.02262961
13:55:00|0.02262961
13:55:00|0.02262961
13:55:01|0.02262961
13:55:02|0.02262961
13:55:03|0.02262961
13:55:04|0.02263703
13:55:05|0.02263703
13:55:06|0.02263703
13:55:07|0.02263703
13:55:08|0.02263703
13:55:09|0.02263703
13:55:10|0.02263703
13:55:11|0.02263703
13:55:12|0.02263703
13:55:15|0.02263703
13:55:16|0.02263703
13:55:17|0.02263703
13:55:18|0.02263703
13:55:20|0.02263703
13:55:21|0.02263703
13:55:22|0.02263703
13:55:22|0.02259811
13:55:24|0.02259811
13:55:25|0.02259687
13:55:26|0.02259687
13:55:28|0.02261442
13:55:28|0.02261442
13:55:29|0.02261663
13:55:31|0.02261663
13:55:31|0.02261663
13:55:33|0.02261663
13:55:33|0.02261663
13:55:35|0.02261663
13:55:36|0.02255987
13:55:37|0.02255987
13:55:38|0.02255987
13:55:39|0.02255987
13:55:41|0.02258306
13:55:43|0.02256889
13:55:44|0.02256889
13:55:44|0.02258976
13:55:45|0.02258754
13:55:46|0.02258754
13:55:48|0.02258754
13:55:48|0.02258754
13:55:49|0.02258754
13:55:50|0.02258754
13:55:51|0.02258754
13:55:53|0.02258754
13:55:53|0.02258754
13:55:55|0.02258754
13:55:56|0.02258754
13:55:57|0.02258754
13:55:57|0.02258754
13:55:58|0.02258754
13:55:59|0.02258754
13:56:01|0.02258754
13:56:02|0.02258754
13:56:02|0.02258754
13:56:04|0.02255433
13:56:05|0.02258082
13:56:06|0.02258082
13:56:07|0.02258082
13:56:08|0.02258082
13:56:09|0.02258082
13:56:10|0.02258082
13:56:12|0.02258082
13:56:13|0.02258082
13:56:14|0.02258082
13:56:15|0.02258082
13:56:16|0.02258082
13:56:17|0.02258082
13:56:18|0.02258082
13:56:19|0.02258082
13:56:21|0.02258082
13:56:22|0.02258082
13:56:23|0.02258082
13:56:24|0.02259425
13:56:25|0.02259425
13:56:26|0.02259425
13:56:27|0.02259425
13:56:28|0.02259425
13:56:29|0.02259425
13:56:30|0.02259425
13:56:31|0.02259425
13:56:32|0.02259425
13:56:33|0.02259425
13:56:34|0.02259425
13:56:35|0.02259425
13:56:37|0.02259425
13:56:37|0.02259425
13:56:38|0.02259425
13:56:39|0.02259425
13:56:40|0.02259425
13:56:41|0.02260928
13:56:43|0.02260928
13:56:44|0.02260928
13:56:45|0.02260928
13:56:46|0.02260928
13:56:46|0.02260928
13:56:47|0.02260928
13:56:49|0.02260928
13:56:49|0.02260928
13:56:51|0.02260928
13:56:52|0.02260928
13:56:52|0.02260928
13:56:54|0.02262089
13:56:55|0.02262089
13:56:57|0.02262089
13:56:57|0.02262089
13:56:59|0.02262089
13:57:00|0.02262089
13:57:00|0.02262089
13:57:02|0.02262089
13:57:03|0.02261712
13:57:04|0.02261712
13:57:05|0.02260036
13:57:06|0.0225982
13:57:07|0.02261504
13:57:08|0.02261666
13:57:09|0.02261666
13:57:10|0.02261666
13:57:11|0.02261666
13:57:12|0.02261215
13:57:13|0.02261215
13:57:14|0.02261215
13:57:15|0.02261215
13:57:17|0.02261215
13:57:18|0.02261215
13:57:20|0.02261215
13:57:20|0.02261219
13:57:21|0.02261219
13:57:22|0.02261219
13:57:23|0.02261219
13:57:24|0.02261219
13:57:26|0.02261219
13:57:27|0.02261219
13:57:28|0.02261219
13:57:29|0.02261219
13:57:30|0.02261219
13:57:31|0.02261219
13:57:32|0.02261219
13:57:33|0.02261219
13:57:34|0.02261219
13:57:35|0.02261219
13:57:36|0.02261219
13:57:37|0.02261219
13:57:38|0.02261219
13:57:40|0.0226
13:57:40|0.0226
13:57:42|0.0226
13:57:43|0.0226
13:57:43|0.0226121
13:57:45|0.0226121
13:57:46|0.02262961
13:57:47|0.0226443
13:57:48|0.0226443
13:57:49|0.0226443
13:57:50|0.0226443
13:57:51|0.0226443
13:57:52|0.0226443
13:57:53|0.0226443
13:57:54|0.02263861
13:57:56|0.02263861
13:57:56|0.02263861
13:57:58|0.02263861
13:57:59|0.02263861
13:58:00|0.02263861
13:58:01|0.02263861
13:58:02|0.02263861
13:58:03|0.02263861
13:58:04|0.02263861
13:58:05|0.02263861
13:58:06|0.02263861
13:58:07|0.02263411
13:58:08|0.02263411
13:58:09|0.0226298
13:58:11|0.0226298
13:58:12|0.0226298
13:58:13|0.0226298
13:58:14|0.0226298
13:58:14|0.0226298
13:58:15|0.02261626
13:58:16|0.02261626
13:58:18|0.02261626
13:58:20|0.02261626
13:58:20|0.02264007
13:58:22|0.02264007
13:58:23|0.02264007
13:58:23|0.02264007
13:58:24|0.02264007
13:58:26|0.02264007
13:58:26|0.02264007
13:58:27|0.02264007
13:58:29|0.02264007
13:58:30|0.02264007
13:58:31|0.02264007
13:58:32|0.02264007
13:58:33|0.02264007
13:58:33|0.02264007
13:58:34|0.02264007
13:58:36|0.02264007
13:58:37|0.02264007
13:58:38|0.02264007
13:58:39|0.02263946
13:58:40|0.02263946
13:58:41|0.02263946
13:58:42|0.02264007
13:58:43|0.02264007
13:58:44|0.02264007
13:58:45|0.02264007
13:58:47|0.02264007
13:58:48|0.02264007
13:58:49|0.02264007
13:58:50|0.02264007
13:58:51|0.02264007
13:58:52|0.02264007
13:58:53|0.02264007
13:58:55|0.02264007
13:58:55|0.02264007
13:58:57|0.02264007
13:58:57|0.02264007
13:58:58|0.02264007
13:59:00|0.02264007
13:59:01|0.02264007
13:59:02|0.02264007
13:59:03|0.02264007
13:59:04|0.02264007
13:59:05|0.02264007
13:59:05|0.02264007
13:59:06|0.02264007
13:59:08|0.02263669
13:59:09|0.02263669
13:59:10|0.02263669
13:59:11|0.02263669
13:59:12|0.02263669
13:59:13|0.02263669
13:59:14|0.02263669
13:59:15|0.02263669
13:59:16|0.02263669
13:59:18|0.02263669
13:59:18|0.02263669
13:59:20|0.02263669
13:59:21|0.02263669
13:59:22|0.02263669
13:59:23|0.02263669
13:59:25|0.02263669
13:59:26|0.02263669
13:59:27|0.02263669
13:59:28|0.02263669
13:59:29|0.02263669
13:59:30|0.02263669
13:59:31|0.02263669
13:59:33|0.02263669
13:59:33|0.02263669
13:59:34|0.02263669
13:59:36|0.02263669
13:59:37|0.02263669
13:59:38|0.02263669
13:59:39|0.02263669
13:59:40|0.02264991
13:59:41|0.02264991
13:59:42|0.02264991
13:59:42|0.02264991
13:59:44|0.02265475
13:59:45|0.02265475
13:59:46|0.02265475
13:59:47|0.0226611
13:59:48|0.0226611
13:59:49|0.0226611
13:59:50|0.0226611
13:59:51|0.02266108
13:59:53|0.02266108
13:59:53|0.02266108
13:59:54|0.02266108
13:59:56|0.02266108
13:59:56|0.02266108
13:59:58|0.02266108
13:59:59|0.02266108
14:00:00|0.02266108
14:00:01|0.02266108
14:00:03|0.0226636
14:00:04|0.0226636
14:00:05|0.0226636
14:00:06|0.02265815
14:00:07|0.02265815
14:00:08|0.02265815
14:00:09|0.02265815
14:00:10|0.02265815
14:00:11|0.02265815
14:00:12|0.02265815
14:00:13|0.02265815
14:00:15|0.0226614
14:00:15|0.0226614
14:00:16|0.02266532
14:00:17|0.02266532
14:00:18|0.02266532
14:00:19|0.02266532
14:00:21|0.02265815
14:00:23|0.02266532
14:00:23|0.02266532
14:00:24|0.02266532
14:00:26|0.02266532
14:00:27|0.02266532
14:00:28|0.02266532
14:00:29|0.02265475
14:00:30|0.02265475
14:00:31|0.02265475
14:00:32|0.02265474
14:00:34|0.02265474
14:00:34|0.02265474
14:00:36|0.02265474
14:00:38|0.02266531
14:00:39|0.02266531
14:00:39|0.02267409
14:00:40|0.02268
14:00:41|0.02269755
14:00:43|0.02269755
14:00:44|0.02269756
14:00:45|0.02269756
14:00:45|0.02269767
14:00:47|0.02270588
14:00:48|0.02270588
14:00:49|0.02269757
14:00:50|0.02269936
14:00:51|0.02269936
14:00:52|0.02269946
14:00:54|0.02271
14:00:54|0.02271
14:00:56|0.02271
14:00:56|0.02271
14:00:57|0.02271
14:00:58|0.02271996
14:01:00|0.02271996
14:01:00|0.02271996
14:01:01|0.02271996
14:01:02|0.02271996
14:01:04|0.02271996
14:01:04|0.02271996
14:01:05|0.02271996
14:01:06|0.02271996
14:01:08|0.02271996
14:01:08|0.02272
14:01:09|0.02271739
14:01:11|0.02271739
14:01:11|0.02271739
14:01:13|0.02271739
14:01:13|0.02273749
14:01:14|0.02273749
14:01:16|0.02272909
14:01:17|0.02272909
14:01:18|0.02273088
14:01:19|0.02274122
14:01:21|0.02274122
14:01:22|0.02274122
14:01:23|0.02274665
14:01:24|0.02274665
14:01:24|0.02274665
14:01:25|0.02274665
14:01:28|0.02274665
14:01:29|0.02273565
14:01:30|0.02273565
14:01:31|0.02273565
14:01:32|0.02273565
14:01:34|0.02273565
14:01:35|0.02273565
14:01:35|0.02273565
14:01:36|0.02273565
14:01:38|0.02273565
14:01:39|0.02273565
14:01:40|0.02272646
14:01:42|0.02272646
14:01:43|0.02272646
14:01:45|0.02275695
14:01:45|0.02275695
14:01:47|0.02275695
14:01:47|0.02275694
14:01:48|0.02275694
14:01:50|0.02275694
14:01:51|0.02275694
14:01:51|0.02275694
14:01:53|0.02275694
14:01:54|0.02275694
14:01:55|0.02272646
14:01:56|0.02272646
14:01:57|0.02272646
14:01:58|0.02272646
14:01:59|0.02272646
14:02:00|0.02272646
14:02:01|0.02272646
14:02:02|0.02272646
14:02:03|0.02272646
14:02:04|0.02272646
14:02:05|0.02270406
14:02:06|0.02270406
14:02:07|0.02272729
14:02:08|0.02272729
14:02:09|0.02272729
14:02:10|0.02272729
14:02:11|0.02272729
14:02:12|0.02272729
14:02:14|0.02272729
14:02:14|0.02272729
14:02:16|0.02272729
14:02:16|0.02272729
14:02:18|0.02272729
14:02:18|0.02272729
14:02:19|0.02272729
14:02:21|0.02272729
14:02:21|0.02272729
14:02:24|0.02271789
14:02:24|0.02273135
14:02:26|0.02273135
14:02:27|0.02273135
14:02:28|0.02273135
14:02:29|0.02273136
14:02:31|0.02273136
14:02:31|0.02273136
14:02:33|0.02273136
14:02:34|0.02273136
14:02:35|0.02273136
14:02:36|0.02273136
14:02:38|0.02273136
14:02:39|0.02273136
14:02:39|0.0227084
14:02:41|0.02269939
14:02:42|0.02269894
14:02:43|0.02269894
14:02:44|0.02269894
14:02:46|0.02269894
14:02:46|0.02269894
14:02:47|0.02267965
14:02:48|0.02267965
14:02:50|0.02269302
14:02:51|0.02269302
14:02:52|0.02269302
14:02:53|0.02269302
14:02:54|0.02269302
14:02:55|0.02269302
14:02:56|0.02268981
14:02:56|0.02268981
14:02:58|0.02268981
14:02:59|0.02268981
14:03:00|0.02268981
14:03:01|0.02268981
14:03:02|0.02268981
14:03:03|0.02268981
14:03:04|0.02268981
14:03:05|0.02268981
14:03:06|0.02268981
14:03:07|0.02267853
14:03:08|0.02267853
14:03:09|0.02267853
14:03:10|0.02267853
14:03:11|0.02270637
14:03:12|0.02270637
14:03:13|0.02270637
14:03:14|0.02270637
14:03:15|0.02270637
14:03:16|0.02270637
14:03:17|0.02270637
14:03:18|0.02270637
14:03:19|0.02270637
14:03:20|0.02270637
14:03:22|0.02270637
14:03:23|0.02270637
14:03:24|0.02270637
14:03:25|0.02270637
14:03:26|0.02270637
14:03:27|0.02270637
14:03:29|0.02270637
14:03:30|0.02271789
14:03:30|0.02271789
14:03:32|0.02271789
14:03:33|0.02271789
14:03:34|0.02271789
14:03:34|0.02271789
14:03:36|0.02271789
14:03:38|0.02271789
14:03:39|0.02271789
14:03:40|0.02271789
14:03:41|0.02273538
14:03:42|0.02273538
14:03:44|0.02273538
14:03:44|0.02273538
14:03:45|0.02273538
14:03:46|0.02273538
14:03:47|0.02273538
14:03:48|0.02273538
14:03:50|0.02273538
14:03:51|0.02273538
14:03:52|0.02272483
14:03:53|0.02272483
14:03:54|0.02272483
14:03:54|0.02272483
14:03:55|0.02272483
14:03:57|0.02271988
14:03:58|0.02271988
14:03:58|0.02271988
14:04:00|0.02273001
14:04:00|0.02273001
14:04:02|0.02273001
14:04:04|0.02273001
14:04:04|0.02273001
14:04:05|0.02273001
14:04:06|0.02273994
14:04:07|0.02273994
14:04:08|0.0227199
14:04:09|0.0227199
14:04:10|0.0227199
14:04:11|0.0227199
14:04:12|0.0227167
14:04:13|0.0227167
14:04:14|0.0227167
14:04:15|0.0227167
14:04:17|0.0227167
14:04:17|0.02271988
14:04:19|0.02271286
14:04:20|0.02271286
14:04:21|0.02271286
14:04:23|0.02271286
14:04:24|0.02271286
14:04:25|0.02271286
14:04:26|0.02271286
14:04:27|0.02271286
14:04:28|0.02271286
14:04:29|0.02271286
14:04:30|0.02271286
14:04:31|0.02271286
14:04:32|0.02271286
14:04:33|0.02271286
14:04:34|0.0227167
14:04:36|0.0227167
14:04:36|0.0227167
14:04:37|0.0227167
14:04:38|0.0227167
14:04:39|0.0227167
14:04:40|0.0227167
14:04:42|0.02270386
14:04:43|0.02270386
14:04:43|0.02270386
14:04:44|0.02270386
14:04:46|0.02270386
14:04:47|0.02270386
14:04:48|0.02270386
14:04:49|0.02268811
14:04:49|0.02266336
14:04:50|0.02266336
14:04:51|0.02268056
14:04:53|0.02268056
14:04:54|0.02268056
14:04:54|0.02267238
14:04:56|0.02268472
14:04:57|0.02268472
14:04:57|0.02268472
14:04:59|0.02269385
14:05:00|0.02267911
14:05:01|0.02267911
14:05:02|0.02267911
14:05:02|0.02267911
14:05:04|0.02267911
14:05:04|0.02267911
14:05:06|0.02267911
14:05:06|0.02267911
14:05:08|0.02267911
14:05:09|0.02267911
14:05:10|0.02267911
14:05:11|0.02267911
14:05:11|0.02267911
14:05:12|0.02267911
14:05:13|0.02267911
14:05:15|0.02267911
14:05:15|0.02267911
14:05:17|0.02269703
14:05:17|0.02269703
14:05:19|0.02269703
14:05:20|0.02268145
14:05:21|0.02268145
14:05:22|0.02268145
14:05:23|0.02267531
14:05:25|0.02267531
14:05:26|0.02267531
14:05:27|0.02267531
14:05:28|0.02267236
14:05:29|0.02267236
14:05:30|0.02265436
14:05:31|0.02265436
14:05:32|0.02264828
14:05:34|0.02264828
14:05:34|0.02264828
14:05:36|0.02264828
14:05:36|0.02264828
14:05:37|0.02264828
14:05:38|0.02264828
14:05:40|0.02264828
14:05:41|0.02264828
14:05:42|0.02264828
14:05:43|0.02264828
14:05:44|0.02264828
14:05:45|0.02264828
14:05:46|0.02264828
14:05:47|0.02264828
14:05:49|0.02266484
14:05:50|0.02266484
14:05:51|0.02266484
14:05:52|0.02266484
14:05:53|0.02266484
14:05:54|0.02266484
14:05:55|0.02266484
14:05:56|0.02264311
14:05:57|0.02264311
14:05:58|0.02264311
14:05:59|0.02264311
14:06:01|0.02264311
14:06:03|0.02263185
14:06:04|0.02263185
14:06:04|0.02263185
14:06:05|0.02263185
14:06:06|0.02263185
14:06:07|0.02263185
14:06:09|0.02263185
14:06:09|0.02263185
14:06:10|0.02263185
14:06:11|0.02263185
14:06:12|0.02263185
14:06:13|0.02261835
14:06:14|0.02261835
14:06:15|0.02261835
14:06:16|0.02261835
14:06:18|0.02261835
14:06:19|0.0226206
14:06:20|0.0226206
14:06:20|0.0226206
14:06:21|0.0226206
14:06:24|0.02263184
14:06:26|0.02263184
14:06:27|0.02263184
14:06:27|0.02263184
14:06:28|0.02263184
14:06:30|0.02263184
14:06:31|0.02263184
14:06:33|0.02262737
14:06:34|0.02262737
14:06:35|0.02262737
14:06:36|0.02262737
14:06:37|0.02262737
14:06:38|0.02262737
14:06:39|0.02262737
14:06:40|0.02262737
14:06:42|0.02262737
14:06:43|0.02262737
14:06:43|0.02262737
14:06:44|0.02262737
14:06:45|0.02262737
14:06:47|0.0226026
14:06:48|0.0226026
14:06:48|0.0226026
14:06:49|0.0226026
14:06:51|0.0226026
14:06:52|0.0226026
14:06:53|0.0226026
14:06:54|0.0226026
14:06:55|0.0226026
14:06:57|0.0226026
14:06:57|0.0226026
14:06:58|0.02259989
14:06:59|0.02259989
14:07:00|0.02259989
14:07:01|0.02259989
14:07:03|0.02259989
14:07:03|0.02259989
14:07:05|0.02259989
14:07:05|0.02263031
14:07:06|0.02263031
14:07:07|0.02263031
14:07:08|0.02263616
14:07:10|0.02263616
14:07:11|0.02261773
14:07:11|0.02261773
14:07:13|0.02261773
14:07:14|0.02261773
14:07:14|0.02261773
14:07:16|0.02261773
14:07:17|0.02261773
14:07:18|0.02261773
14:07:19|0.02261773
14:07:20|0.02261773
14:07:22|0.02261773
14:07:22|0.02261773
14:07:23|0.0226116
14:07:24|0.02260189
14:07:26|0.02260189
14:07:26|0.02260189
14:07:28|0.02260189
14:07:29|0.02260189
14:07:30|0.02261385
14:07:31|0.02261385
14:07:33|0.02261385
14:07:33|0.02261385
14:07:35|0.02261385
14:07:36|0.02261385
14:07:37|0.02261385
14:07:38|0.02261385
14:07:38|0.02260779
14:07:39|0.02260779
14:07:42|0.02260779
14:07:43|0.02260779
14:07:44|0.02260779
14:07:45|0.02260779
14:07:45|0.02260779
14:07:46|0.02260779
14:07:47|0.02260779
14:07:48|0.02260779
14:07:49|0.02260779
14:07:51|0.02260779
14:07:51|0.02260779
14:07:53|0.02260779
14:07:53|0.02260779
14:07:54|0.02260779
14:07:56|0.02260779
14:07:57|0.02260779
14:07:58|0.02260779
14:07:59|0.02260779
14:08:01|0.02260779
14:08:01|0.02260779
14:08:03|0.02260779
14:08:04|0.02259826
14:08:04|0.02259826
14:08:06|0.02259826
14:08:06|0.02259372
14:08:07|0.02259372
14:08:09|0.02259372
14:08:10|0.02259372
14:08:11|0.02259372
14:08:11|0.02259372
14:08:12|0.02259372
14:08:13|0.02259372
14:08:15|0.02259372
14:08:15|0.02259372
14:08:16|0.02259372
14:08:18|0.02260496
14:08:19|0.02260496
14:08:20|0.02260496
14:08:21|0.02260496
14:08:21|0.02260496
14:08:23|0.02260496
14:08:24|0.02260496
14:08:25|0.02260496
14:08:26|0.02260496
14:08:27|0.02260496
14:08:28|0.02262344
14:08:30|0.02262344
14:08:32|0.02262344
14:08:32|0.02261386
14:08:34|0.02261386
14:08:35|0.02261386
14:08:36|0.02261386
14:08:37|0.02261386
14:08:38|0.02261386
14:08:39|0.02261386
14:08:40|0.02261386
14:08:42|0.02262342
14:08:42|0.02262342
14:08:44|0.02262961
14:08:45|0.02262961
14:08:46|0.02262298
14:08:47|0.02262298
14:08:48|0.02262298
14:08:49|0.02262298
14:08:50|0.02262298
14:08:51|0.02262298
14:08:52|0.02262298
14:08:54|0.02262298
14:08:55|0.02262298
14:08:56|0.02262298
14:08:57|0.02262298
14:08:58|0.02262298
14:08:59|0.02262298
14:09:00|0.02262298
14:09:01|0.02262298
14:09:02|0.02262298
14:09:03|0.02262298
14:09:04|0.02262298
14:09:05|0.02262298
14:09:06|0.02262298
14:09:07|0.02262298
14:09:08|0.02262298
14:09:09|0.022617
14:09:10|0.022617
14:09:11|0.022617
14:09:12|0.022617
14:09:13|0.022617
14:09:14|0.022617
14:09:15|0.022617
14:09:17|0.022617
14:09:17|0.022617
14:09:19|0.022617
14:09:20|0.022617
14:09:21|0.022617
14:09:22|0.022617
14:09:23|0.022617
14:09:24|0.022617
14:09:25|0.022617
14:09:26|0.022617
14:09:28|0.022617
14:09:28|0.022617
14:09:30|0.022617
14:09:31|0.022617
14:09:32|0.02262061
14:09:34|0.02262061
14:09:36|0.02262061
14:09:36|0.02262061
14:09:38|0.02261671
14:09:39|0.02261671
14:09:40|0.02261671
14:09:41|0.02261671
14:09:42|0.02261671
14:09:43|0.02261671
14:09:44|0.02261671
14:09:46|0.02261671
14:09:47|0.02261671
14:09:47|0.02260667
14:09:49|0.02260667
14:09:51|0.02260667
14:09:52|0.02260667
14:09:53|0.02260667
14:09:53|0.02260667
14:09:55|0.02260667
14:09:55|0.02263017
14:09:57|0.02263017
14:09:58|0.02263017
14:09:59|0.02261387
14:10:00|0.02261387
14:10:01|0.02261836
14:10:03|0.02261836
14:10:03|0.02261836
14:10:05|0.02261836
14:10:05|0.02261836
14:10:06|0.02261836
14:10:08|0.02261836
14:10:08|0.02261836
14:10:09|0.02261836
14:10:10|0.02263358
14:10:11|0.022645
14:10:13|0.022645
14:10:13|0.022645
14:10:15|0.022645
14:10:16|0.022645
14:10:17|0.022645
14:10:18|0.02264499
14:10:19|0.022645
14:10:20|0.022645
14:10:21|0.022645
14:10:23|0.022645
14:10:23|0.022645
14:10:25|0.022645
14:10:25|0.022645
14:10:27|0.022645
14:10:28|0.022645
14:10:30|0.022645
14:10:31|0.022645
14:10:32|0.022645
14:10:34|0.022645
14:10:35|0.022645
14:10:36|0.022645
14:10:36|0.022645
14:10:38|0.022645
14:10:39|0.02266656
14:10:40|0.02266656
14:10:41|0.02266656
14:10:42|0.02266656
14:10:44|0.02266656
14:10:45|0.02266656
14:10:46|0.02266656
14:10:48|0.02266656
14:10:49|0.02266656
14:10:50|0.02266656
14:10:50|0.02266656
14:10:51|0.02266656
14:10:52|0.02266656
14:10:53|0.02266656
14:10:55|0.02266656
14:10:55|0.02269047
14:10:57|0.02269047
14:10:58|0.0226893
14:10:58|0.0226893
14:11:01|0.0226893
14:11:01|0.0226893
14:11:03|0.0226893
14:11:04|0.0226893
14:11:05|0.0226893
14:11:06|0.0226893
14:11:07|0.0226893
14:11:08|0.0226893
14:11:09|0.0226893
14:11:10|0.02268251
14:11:11|0.02268251
14:11:12|0.02268251
14:11:13|0.02268629
14:11:14|0.02268629
14:11:15|0.02268629
14:11:16|0.02268629
14:11:17|0.02268629
14:11:18|0.02268135
14:11:19|0.02268135
14:11:20|0.02267686
14:11:21|0.02268629
14:11:22|0.02268629
14:11:24|0.02268629
14:11:24|0.02268629
14:11:26|0.02268629
14:11:26|0.02268629
14:11:28|0.02268629
14:11:30|0.02268629
14:11:31|0.02268629
14:11:32|0.02268629
14:11:33|0.02268629
14:11:34|0.02268629
14:11:35|0.02267237
14:11:36|0.02267237
14:11:37|0.02267237
14:11:38|0.02267237
14:11:39|0.02267237
14:11:41|0.02267237
14:11:42|0.02267237
14:11:43|0.02267237
14:11:44|0.02267237
14:11:45|0.02267237
14:11:46|0.02267237
14:11:48|0.02267237
14:11:49|0.02267237
14:11:50|0.02267237
14:11:51|0.02267237
14:11:51|0.02267237
14:11:53|0.02267237
14:11:54|0.02267237
14:11:55|0.02267237
14:11:56|0.02267237
14:11:57|0.02267237
14:11:58|0.02267237
14:11:59|0.02267237
14:12:00|0.02267237
14:12:01|0.02267237
14:12:02|0.02267237
14:12:03|0.02267237
14:12:04|0.02267237
14:12:05|0.02267237
14:12:07|0.02267237
14:12:07|0.02267237
14:12:09|0.02267237
14:12:10|0.02267237
14:12:10|0.02267237
14:12:12|0.0226701
14:12:13|0.0226701
14:12:14|0.0226701
14:12:15|0.0226701
14:12:16|0.0226701
14:12:18|0.0226657
14:12:18|0.0226657
14:12:20|0.0226657
14:12:20|0.0226657
14:12:21|0.0226657
14:12:22|0.0226657
14:12:24|0.0226657
14:12:24|0.02267797
14:12:25|0.02267798
14:12:26|0.02267798
14:12:28|0.02268701
14:12:28|0.02268701
14:12:30|0.02268701
14:12:32|0.02268249
14:12:33|0.02268249
14:12:35|0.02268602
14:12:37|0.02268602
14:12:37|0.02268602
14:12:39|0.02268602
14:12:40|0.02268602
14:12:40|0.02268602
14:12:41|0.02268602
14:12:43|0.02268247
14:12:44|0.02268247
14:12:45|0.02268247
14:12:45|0.02268247
14:12:47|0.02268247
14:12:47|0.02268247
14:12:49|0.02268247
14:12:50|0.02268247
14:12:51|0.02268247
14:12:53|0.02268247
14:12:54|0.0227
14:12:55|0.0227
14:12:56|0.0227
14:12:57|0.0227
14:12:58|0.0227
14:12:59|0.02270942
14:13:00|0.02271849
14:13:01|0.02271849
14:13:03|0.02271849
14:13:03|0.02271849
14:13:04|0.02271849
14:13:05|0.02271849
14:13:08|0.02271849
14:13:09|0.02271849
14:13:09|0.02271849
14:13:11|0.02271849
14:13:12|0.02272674
14:13:13|0.02272674
14:13:14|0.02272674
14:13:15|0.02272674
14:13:15|0.02272674
14:13:17|0.02272186
14:13:17|0.02272186
14:13:19|0.02271588
14:13:20|0.02274296
14:13:20|0.02274296
14:13:21|0.02274296
14:13:23|0.02274296
14:13:24|0.02274296
14:13:25|0.02274296
14:13:26|0.02274113
14:13:28|0.02274113
14:13:28|0.02274113
14:13:30|0.02274113
14:13:31|0.02274113
14:13:32|0.02274113
14:13:34|0.02274113
14:13:34|0.02274113
14:13:36|0.02272337
14:13:37|0.02272337
14:13:38|0.02272337
14:13:40|0.02272337
14:13:41|0.02272337
14:13:42|0.02272337
14:13:44|0.02274606
14:13:45|0.02274606
14:13:46|0.02274606
14:13:47|0.02274606
14:13:48|0.0227409
14:13:49|0.0227409
14:13:50|0.0227409
14:13:51|0.0227409
14:13:52|0.0227409
14:13:53|0.0227409
14:13:54|0.0227409
14:13:55|0.0227409
14:13:56|0.0227409
14:13:57|0.0227409
14:13:58|0.0227409
14:13:59|0.02274706
14:14:01|0.02272776
14:14:01|0.02272776
14:14:03|0.02274833
14:14:04|0.02274833
14:14:04|0.02274833
14:14:05|0.02274833
14:14:07|0.02274833
14:14:08|0.02272576
14:14:08|0.02272576
14:14:09|0.02272576
14:14:11|0.02272576
14:14:12|0.02272576
14:14:13|0.02272716
14:14:14|0.02271296
14:14:15|0.02271296
14:14:16|0.02276202
14:14:17|0.02276202
14:14:18|0.02276202
14:14:19|0.02276202
14:14:20|0.02276202
14:14:21|0.02276202
14:14:22|0.02276202
14:14:23|0.02276202
14:14:24|0.02274126
14:14:25|0.02274126
14:14:26|0.02274126
14:14:27|0.02274126
14:14:28|0.02274126
14:14:29|0.02274126
14:14:30|0.02274126
14:14:31|0.02274126
14:14:33|0.02274126
14:14:35|0.02274126
14:14:37|0.02274126
14:14:37|0.02274126
14:14:40|0.02272126
14:14:41|0.02273925
14:14:42|0.02273925
14:14:42|0.02273925
14:14:44|0.02273925
14:14:45|0.02273925
14:14:46|0.02273925
14:14:47|0.02273925
14:14:48|0.02273925
14:14:49|0.02273925
14:14:51|0.02268904
14:14:51|0.02268173
14:14:52|0.02268173
14:14:54|0.02268173
14:14:55|0.02268173
14:14:56|0.02268173
14:14:57|0.02268173
14:14:58|0.02268173
14:14:59|0.02268173
14:15:00|0.02268173
14:15:02|0.02268173
14:15:04|0.02268173
14:15:05|0.02268173
14:15:06|0.02268173
14:15:07|0.02268173
14:15:08|0.02268173
14:15:09|0.02268837
14:15:10|0.02269611
14:15:11|0.02269611
14:15:12|0.02269611
14:15:13|0.02269611
14:15:15|0.02269611
14:15:15|0.02269611
14:15:16|0.02269611
14:15:17|0.0227143
14:15:18|0.0227143
14:15:19|0.0227143
14:15:20|0.0227143
14:15:21|0.0227143
14:15:22|0.02272564
14:15:23|0.02272111
14:15:24|0.02272111
14:15:25|0.02272111
14:15:26|0.02272111
14:15:27|0.02272111
14:15:28|0.02272111
14:15:29|0.02272111
14:15:30|0.02272111
14:15:31|0.02272111
14:15:32|0.02272111
14:15:33|0.02272111
14:15:35|0.02272111
14:15:35|0.02272111
14:15:36|0.02272111
14:15:38|0.02272111
14:15:39|0.02272111
14:15:39|0.02272111
14:15:40|0.02272111
14:15:42|0.02272111
14:15:44|0.02272111
14:15:44|0.02272111
14:15:46|0.02272111
14:15:47|0.02272111
14:15:48|0.02272111
14:15:48|0.02272111
14:15:50|0.02272111
14:15:51|0.02272111
14:15:52|0.02272111
14:15:53|0.02272111
14:15:54|0.02272111
14:15:55|0.02272111
14:15:56|0.02272111
14:15:57|0.02272111
14:15:58|0.02272111
14:15:59|0.02272111
14:16:00|0.02272111
14:16:01|0.02272111
14:16:02|0.02272111
14:16:03|0.02272111
14:16:04|0.02272865
14:16:05|0.02272865
14:16:06|0.02272865
14:16:07|0.02272792
14:16:08|0.02272792
14:16:09|0.02272341
14:16:10|0.02272341
14:16:12|0.02272341
14:16:13|0.02272341
14:16:14|0.02272341
14:16:15|0.02272341
14:16:16|0.02272341
14:16:17|0.02272341
14:16:18|0.02272341
14:16:19|0.02272341
14:16:20|0.02274126
14:16:21|0.02274126
14:16:22|0.02276202
14:16:26|0.02276202
14:16:27|0.02276202
14:16:28|0.02276202
14:16:29|0.02276202
14:16:30|0.02276202
14:16:31|0.02276202
14:16:32|0.02276185
14:16:33|0.02276185
14:16:34|0.02276185
14:16:35|0.02276185
14:16:36|0.02276185
14:16:37|0.02276185
14:16:39|0.02276185
14:16:40|0.02276185
14:16:41|0.02276185
14:16:42|0.02273787
14:16:43|0.02273062
14:16:44|0.02274102
14:16:45|0.02274102
14:16:46|0.02274102
14:16:48|0.02276202
14:16:48|0.02276202
14:16:50|0.02276202
14:16:51|0.02276202
14:16:51|0.02276202
14:16:53|0.02276202
14:16:54|0.02276202
14:16:55|0.02276202
14:16:56|0.02276202
14:16:57|0.02274758
14:16:58|0.02274758
14:16:59|0.02274758
14:17:00|0.02274758
14:17:01|0.02274758
14:17:02|0.02274758
14:17:03|0.02274758
14:17:04|0.02274758
14:17:05|0.02274758
14:17:06|0.02274758
14:17:07|0.02274758
14:17:08|0.02274758
14:17:09|0.02274771
14:17:10|0.02274771
14:17:11|0.02274771
14:17:13|0.02274771
14:17:13|0.02274771
14:17:14|0.02274771
14:17:15|0.02274771
14:17:17|0.02274771
14:17:17|0.02274771
14:17:18|0.02274771
14:17:19|0.02274771
14:17:20|0.02274771
14:17:21|0.02274771
14:17:23|0.02274771
14:17:24|0.02274771
14:17:25|0.02274771
14:17:26|0.02275148
14:17:26|0.02275968
14:17:28|0.02275151
14:17:29|0.02275151
14:17:30|0.02275151
14:17:30|0.02275151
14:17:32|0.02275151
14:17:33|0.02275151
14:17:34|0.02275151
14:17:35|0.02275151
14:17:36|0.02275151
14:17:37|0.02275151
14:17:38|0.02275151
14:17:40|0.02275151
14:17:41|0.02275151
14:17:42|0.02275151
14:17:43|0.02275151
14:17:44|0.02275151
14:17:45|0.02275151
14:17:46|0.02275151
14:17:47|0.02275151
14:17:48|0.02275151
14:17:49|0.02275151
14:17:50|0.02275151
14:17:52|0.02277
14:17:53|0.02276995
14:17:53|0.02276995
14:17:54|0.02276995
14:17:56|0.02279
14:17:57|0.02279
14:17:58|0.02278351
14:17:58|0.02278351
14:17:59|0.02278351
14:18:00|0.02278351
14:18:02|0.02278351
14:18:03|0.02278351
14:18:03|0.02279
14:18:05|0.02279
14:18:06|0.02279
14:18:08|0.02279
14:18:08|0.02279
14:18:10|0.02279
14:18:10|0.02279
14:18:12|0.0228
14:18:13|0.0228
14:18:14|0.0228
14:18:14|0.02279254
14:18:16|0.02279254
14:18:17|0.02279254
14:18:17|0.02286074
14:18:18|0.02284527
14:18:19|0.02283402
14:18:20|0.02283402
14:18:21|0.02283384
14:18:23|0.02283384
14:18:24|0.02284458
14:18:25|0.02284458
14:18:26|0.02284474
14:18:27|0.02284474
14:18:28|0.02283949
14:18:29|0.02283949
14:18:30|0.02283949
14:18:32|0.02285389
14:18:32|0.02286494
14:18:33|0.02286494
14:18:35|0.02286494
14:18:36|0.02286534
14:18:38|0.02286534
14:18:39|0.02286534
14:18:41|0.02285847
14:18:42|0.02285847
14:18:43|0.02285847
14:18:44|0.02285847
14:18:45|0.02287944
14:18:46|0.02287944
14:18:47|0.02286534
14:18:48|0.02286534
14:18:49|0.02286534
14:18:50|0.02286534
14:18:51|0.02286534
14:18:52|0.02286534
14:18:54|0.02286534
14:18:55|0.02286534
14:18:55|0.02286534
14:18:56|0.02286328
14:18:57|0.02286328
14:18:59|0.02286328
14:19:00|0.02286328
14:19:01|0.0228583
14:19:02|0.0228532
14:19:03|0.02285218
14:19:04|0.02286304
14:19:05|0.02286304
14:19:06|0.02286304
14:19:06|0.02286304
14:19:09|0.02286304
14:19:09|0.02286304
14:19:11|0.02286304
14:19:12|0.02286304
14:19:12|0.02286304
14:19:13|0.02286304
14:19:14|0.02286304
14:19:15|0.02286304
14:19:16|0.02286304
14:19:18|0.02286304
14:19:19|0.02286304
14:19:20|0.02286304
14:19:20|0.02286304
14:19:22|0.02286304
14:19:23|0.02286304
14:19:24|0.02286304
14:19:25|0.02286304
14:19:26|0.02287016
14:19:27|0.02287016
14:19:28|0.02287016
14:19:29|0.02287926
14:19:30|0.02286305
14:19:32|0.02286305
14:19:33|0.02286305
14:19:34|0.02286305
14:19:35|0.02287926
14:19:37|0.02287926
14:19:39|0.02287244
14:19:40|0.02289242
14:19:42|0.02288
14:19:43|0.02289241
14:19:44|0.02289241
14:19:46|0.02289241
14:19:47|0.02291295
14:19:47|0.02289534
14:19:49|0.02289241
14:19:50|0.02289241
14:19:52|0.02289241
14:19:53|0.02289241
14:19:54|0.02288929
14:19:55|0.02288929
14:19:57|0.02289241
14:19:57|0.02286926
14:19:58|0.02286145
14:19:59|0.02286145
14:20:00|0.02286145
14:20:01|0.02286191
14:20:03|0.0228953
14:20:03|0.0228953
14:20:05|0.0228953
14:20:06|0.0228953
14:20:07|0.02289531
14:20:08|0.02289531
14:20:09|0.0228953
14:20:10|0.0228953
14:20:11|0.0228953
14:20:12|0.02290677
14:20:13|0.02290677
14:20:14|0.02290914
14:20:16|0.02290914
14:20:16|0.02289454
14:20:17|0.02291162
14:20:18|0.02291162
14:20:20|0.02289746
14:20:20|0.02289746
14:20:22|0.02291334
14:20:22|0.02291334
14:20:24|0.02291334
14:20:25|0.02291334
14:20:26|0.02291334
14:20:27|0.02291523
14:20:27|0.02291523
14:20:29|0.02291523
14:20:30|0.02291523
14:20:31|0.02291523
14:20:32|0.02291523
14:20:33|0.02291523
14:20:34|0.02292921
14:20:35|0.0229243
14:20:36|0.02291626
14:20:37|0.02293199
14:20:38|0.02292921
14:20:40|0.02292921
14:20:41|0.02292921
14:20:43|0.02293281
14:20:44|0.02293281
14:20:45|0.02293281
14:20:47|0.02293428
14:20:47|0.02293428
14:20:49|0.02293428
14:20:50|0.02293428
14:20:51|0.02293428
14:20:53|0.02292103
14:20:54|0.02291514
14:20:55|0.02291514
14:20:56|0.02291514
14:20:57|0.02291591
14:20:58|0.02287473
14:20:59|0.02287473
14:21:00|0.0228763
14:21:01|0.02284933
14:21:02|0.0228424
14:21:04|0.02284719
14:21:05|0.02285156
14:21:06|0.02285158
14:21:07|0.02284725
14:21:09|0.02284725
14:21:10|0.02284725
14:21:11|0.02284725
14:21:12|0.02284725
14:21:13|0.02284725
14:21:14|0.02284725
14:21:15|0.02286328
14:21:16|0.02286328
14:21:17|0.02285041
14:21:18|0.02285041
14:21:20|0.0228641
14:21:20|0.02282137
14:21:21|0.02282137
14:21:22|0.02282137
14:21:23|0.02281937
14:21:24|0.02281937
14:21:26|0.02282137
14:21:26|0.02284268
14:21:27|0.02285341
14:21:28|0.02285337
14:21:29|0.02285337
14:21:30|0.02285334
14:21:32|0.02285334
14:21:32|0.02285334
14:21:34|0.02285334
14:21:34|0.02286251
14:21:36|0.02286251
14:21:36|0.02286251
14:21:38|0.02283634
14:21:39|0.02283634
14:21:40|0.02283634
14:21:42|0.02283634
14:21:43|0.02283634
14:21:44|0.02283841
14:21:45|0.0228384
14:21:46|0.0228384
14:21:47|0.02283383
14:21:49|0.02283383
14:21:50|0.02283383
14:21:51|0.02283383
14:21:52|0.02283383
14:21:53|0.02283383
14:21:55|0.02283383
14:21:55|0.02283383
14:21:57|0.02284094
14:21:57|0.02285346
14:21:59|0.02285346
14:21:59|0.02283841
14:22:00|0.02283841
14:22:01|0.02283841
14:22:03|0.02283841
14:22:04|0.02284678
14:22:05|0.02283612
14:22:06|0.02283612
14:22:07|0.02283612
14:22:08|0.02283612
14:22:10|0.02283612
14:22:10|0.02287487
14:22:12|0.02287487
14:22:12|0.02287487
14:22:13|0.02287642
14:22:15|0.02286204
14:22:16|0.0228592
14:22:16|0.02286134
14:22:18|0.02286424
14:22:19|0.02285748
14:22:20|0.0228741
14:22:21|0.0228741
14:22:21|0.0228741
14:22:23|0.0228741
14:22:24|0.0228741
14:22:25|0.0228741
14:22:26|0.0228741
14:22:27|0.0228741
14:22:28|0.02287117
14:22:29|0.02284985
14:22:30|0.0228471
14:22:31|0.0228471
14:22:32|0.0228471
14:22:34|0.0228471
14:22:34|0.02286046
14:22:36|0.02286046
14:22:37|0.02286046
14:22:38|0.022848
14:22:39|0.022848
14:22:40|0.02285
14:22:42|0.02285
14:22:43|0.02283841
14:22:44|0.02283841
14:22:45|0.02283841
14:22:46|0.02283841
14:22:47|0.02283841
14:22:49|0.02283841
14:22:49|0.02283841
14:22:51|0.02283841
14:22:52|0.02283841
14:22:52|0.02283841
14:22:54|0.02283841
14:22:54|0.02283841
14:22:55|0.02283841
14:22:57|0.02283841
14:22:58|0.02283841
14:22:59|0.02286871
14:23:00|0.02286871
14:23:01|0.02286871
14:23:02|0.0228499
14:23:03|0.02284269
14:23:04|0.02283765
14:23:05|0.02283765
14:23:06|0.02283765
14:23:07|0.02283765
14:23:08|0.02283765
14:23:10|0.02283765
14:23:10|0.02284217
14:23:11|0.02284217
14:23:13|0.02284217
14:23:14|0.02284217
14:23:15|0.02281049
14:23:16|0.02280155
14:23:17|0.02277035
14:23:18|0.02278221
14:23:19|0.02276294
14:23:20|0.02278979
14:23:21|0.02278979
14:23:22|0.02279207
14:23:24|0.02279207
14:23:24|0.02278807
14:23:25|0.02278807
14:23:26|0.02278807
14:23:27|0.02278807
14:23:28|0.02278807
14:23:29|0.02278807
14:23:31|0.02276056
14:23:31|0.02276056
14:23:32|0.02276743
14:23:34|0.02277659
14:23:35|0.02277659
14:23:35|0.02277659
14:23:36|0.02277659
14:23:37|0.02277659
14:23:38|0.02277659
14:23:40|0.02277659
14:23:40|0.02280693
14:23:42|0.02278352
14:23:43|0.02278352
14:23:45|0.02278352
14:23:46|0.02278352
14:23:47|0.02278352
14:23:48|0.02279032
14:23:50|0.02279032
14:23:51|0.02279032
14:23:52|0.02279032
14:23:53|0.02278809
14:23:54|0.02278809
14:23:54|0.0227777
14:23:55|0.02279521
14:23:56|0.02279521
14:23:58|0.02279521
14:23:59|0.02279583
14:24:00|0.02279583
14:24:01|0.02280208
14:24:02|0.02279521
14:24:03|0.0228
14:24:04|0.0228
14:24:05|0.0228
14:24:06|0.0228
14:24:07|0.0228
14:24:08|0.0228
14:24:09|0.0228
14:24:10|0.02281486
14:24:11|0.02281486
14:24:12|0.02281486
14:24:13|0.02281487
14:24:14|0.02281487
14:24:15|0.02285966
14:24:16|0.02286871
14:24:17|0.0228841
14:24:18|0.02290135
14:24:19|0.02290135
14:24:21|0.02290135
14:24:21|0.02290135
14:24:23|0.02290135
14:24:23|0.02290135
14:24:25|0.02290135
14:24:25|0.02290135
14:24:26|0.02290135
14:24:28|0.02285797
14:24:28|0.02288327
14:24:30|0.02288327
14:24:30|0.02288327
14:24:32|0.02288327
14:24:33|0.02288327
14:24:34|0.02288327
14:24:35|0.02288327
14:24:36|0.02288327
14:24:37|0.02287567
14:24:38|0.02291163
14:24:39|0.02290087
14:24:40|0.02290092
14:24:41|0.02290092
14:24:42|0.02290092
14:24:44|0.02290606
14:24:45|0.02290606
14:24:46|0.02290606
14:24:47|0.02290092
14:24:48|0.02290089
14:24:49|0.02289238
14:24:50|0.02289238
14:24:51|0.02289238
14:24:52|0.02289238
14:24:54|0.02289238
14:24:54|0.02289238
14:24:55|0.02289238
14:24:56|0.02289238
14:24:57|0.02289238
14:24:58|0.02289238
14:24:59|0.02289238
14:25:00|0.02288326
14:25:01|0.02288326
14:25:02|0.02288326
14:25:04|0.02288326
14:25:04|0.02290706
14:25:05|0.02290706
14:25:07|0.0229146
14:25:08|0.0229146
14:25:09|0.02291916
14:25:10|0.02292181
14:25:11|0.02292181
14:25:12|0.02292181
14:25:14|0.02292181
14:25:14|0.02290544
14:25:17|0.02290544
14:25:17|0.02290104
14:25:18|0.02290104
14:25:20|0.02289399
14:25:20|0.02289399
14:25:22|0.02289399
14:25:23|0.02288256
14:25:24|0.02288256
14:25:25|0.02288256
14:25:26|0.02288256
14:25:27|0.02288256
14:25:28|0.02288256
14:25:29|0.02288256
14:25:30|0.02288256
14:25:31|0.02288256
14:25:32|0.02288256
14:25:33|0.02287387
14:25:34|0.02287387
14:25:35|0.02287387
14:25:36|0.02285965
14:25:37|0.02285965
14:25:38|0.02285965
14:25:39|0.0228536
14:25:41|0.0228536
14:25:41|0.0228536
14:25:42|0.0228536
14:25:43|0.0228536
14:25:45|0.0228536
14:25:46|0.0228536
14:25:47|0.0228536
14:25:48|0.0228536
14:25:49|0.0228536
14:25:50|0.02284934
14:25:52|0.02284999
14:25:53|0.02283675
14:25:53|0.02282481
14:25:55|0.02282481
14:25:56|0.02282481
14:25:57|0.02282481
14:25:57|0.02282481
14:25:59|0.02282481
14:26:00|0.02281843
14:26:01|0.02282168
14:26:02|0.02282168
14:26:04|0.02280087
14:26:05|0.02277012
14:26:06|0.0227875
14:26:07|0.02277444
14:26:08|0.02277444
14:26:10|0.02278066
14:26:10|0.02278066
14:26:12|0.02278066
14:26:13|0.0227994
14:26:14|0.02280433
14:26:15|0.02280433
14:26:16|0.02279732
14:26:17|0.02279732
14:26:18|0.02279732
14:26:19|0.02279732
14:26:21|0.02279732
14:26:21|0.02279732
14:26:23|0.02279732
14:26:23|0.0227978
14:26:24|0.02279282
14:26:25|0.02279282
14:26:26|0.02279282
14:26:28|0.02278544
14:26:28|0.02278544
14:26:30|0.02278544
14:26:31|0.02278544
14:26:31|0.02278544
14:26:33|0.02278544
14:26:33|0.02278544
14:26:34|0.02278544
14:26:36|0.02278544
14:26:37|0.02278544
14:26:37|0.02278544
14:26:39|0.02278544
14:26:40|0.02278544
14:26:41|0.02278544
14:26:41|0.02278544
14:26:43|0.02278544
14:26:44|0.02278544
14:26:46|0.0228
14:26:47|0.0228
14:26:48|0.0228
14:26:50|0.0228
14:26:52|0.02282269
14:26:53|0.02282269
14:26:54|0.02282269
14:26:55|0.02282372
14:26:56|0.02282372
14:26:57|0.02282372
14:26:58|0.02282372
14:26:59|0.02282851
14:27:01|0.02281
14:27:01|0.02281
14:27:02|0.02281
14:27:04|0.02281
14:27:06|0.02281
14:27:06|0.02281
14:27:07|0.02281
14:27:08|0.02281
14:27:09|0.02281
14:27:10|0.02281
14:27:12|0.02281
14:27:13|0.02281
14:27:13|0.02284725
14:27:15|0.02284725
14:27:16|0.02284725
14:27:16|0.02284725
14:27:18|0.02284725
14:27:19|0.02284725
14:27:20|0.02284725
14:27:21|0.02284725
14:27:22|0.02285814
14:27:23|0.02285814
14:27:24|0.02285814
14:27:25|0.02284052
14:27:26|0.02284052
14:27:28|0.0228856
14:27:28|0.02287511
14:27:29|0.02287009
14:27:31|0.02287009
14:27:31|0.02287009
14:27:32|0.02286195
14:27:34|0.02286195
14:27:34|0.02286195
14:27:35|0.02286195
14:27:36|0.02285185
14:27:38|0.02285185
14:27:39|0.02285185
14:27:39|0.02285185
14:27:41|0.02285185
14:27:41|0.02285185
14:27:42|0.02285185
14:27:44|0.02285185
14:27:44|0.02285185
14:27:45|0.02285185
14:27:46|0.02285185
14:27:48|0.02285185
14:27:50|0.02285185
14:27:50|0.02285185
14:27:52|0.022868
14:27:53|0.022868
14:27:53|0.02286915
14:27:55|0.02286915
14:27:57|0.0228787
14:27:58|0.0228787
14:27:59|0.02284967
14:28:00|0.02284967
14:28:01|0.02286726
14:28:02|0.02284811
14:28:03|0.02284811
14:28:04|0.02284811
14:28:05|0.02284811
14:28:07|0.02287544
14:28:08|0.0228787
14:28:09|0.02286565
14:28:10|0.02286565
14:28:11|0.02286565
14:28:12|0.02286565
14:28:13|0.02286565
14:28:14|0.02288555
14:28:15|0.02288555
14:28:19|0.0228901
14:28:20|0.02289004
14:28:21|0.02289001
14:28:22|0.02289001
14:28:23|0.02289001
14:28:24|0.02289001
14:28:25|0.02289001
14:28:26|0.02289001
14:28:27|0.02289001
14:28:28|0.02289001
14:28:29|0.02289002
14:28:30|0.02289002
14:28:31|0.02289002
14:28:32|0.0228663
14:28:34|0.0228663
14:28:34|0.02286633
14:28:35|0.02286633
14:28:37|0.02286633
14:28:38|0.02286633
14:28:39|0.02286723
14:28:39|0.02286723
14:28:41|0.02286723
14:28:42|0.02286723
14:28:43|0.02286723
14:28:43|0.02285284
14:28:45|0.02285284
14:28:46|0.02285284
14:28:48|0.02285863
14:28:48|0.02287869
14:28:50|0.0228612
14:28:50|0.0228612
14:28:52|0.0228612
14:28:53|0.0228612
14:28:53|0.02288326
14:28:54|0.02288326
14:28:56|0.02288326
14:28:57|0.02288326
14:28:58|0.02288326
14:28:59|0.02288326
14:29:00|0.02288326
14:29:02|0.02288326
14:29:04|0.02288327
14:29:05|0.02288327
14:29:06|0.02288327
14:29:07|0.02288327
14:29:08|0.02288327
14:29:10|0.02288327
14:29:10|0.02288327
14:29:11|0.02288327
14:29:12|0.02288327
14:29:14|0.02288327
14:29:15|0.02287308
14:29:16|0.02287308
14:29:17|0.02287308
14:29:18|0.02287308
14:29:19|0.02287308
14:29:21|0.02286562
14:29:21|0.02285414
14:29:23|0.02285414
14:29:23|0.02285414
14:29:24|0.02285414
14:29:25|0.02285414
14:29:26|0.02284501
14:29:27|0.02284501
14:29:28|0.02284501
14:29:29|0.02284501
14:29:30|0.02284501
14:29:31|0.02284501
14:29:32|0.02284501
14:29:33|0.02287944
14:29:34|0.02287944
14:29:35|0.02287944
14:29:36|0.02287944
14:29:37|0.02287944
14:29:38|0.02286783
14:29:40|0.02286783
14:29:41|0.02286783
14:29:42|0.02286783
14:29:42|0.02286783
14:29:43|0.02286783
14:29:44|0.02285451
14:29:45|0.02285451
14:29:47|0.02285451
14:29:49|0.02285234
14:29:49|0.02285117
14:29:51|0.02283611
14:29:52|0.02283611
14:29:54|0.02283611
14:29:55|0.02283611
14:29:56|0.02283611
14:29:57|0.02283611
14:29:57|0.02283611
14:29:59|0.02283611
14:30:00|0.02283611
14:30:02|0.02283611
14:30:04|0.0228222
14:30:05|0.02280155
14:30:06|0.02280155
14:30:07|0.02279497
14:30:08|0.02281251
14:30:09|0.02281776
14:30:11|0.02281776
14:30:12|0.02281776
14:30:13|0.02281776
14:30:14|0.02281776
14:30:15|0.02281776
14:30:16|0.02281776
14:30:16|0.02281776
14:30:18|0.02281776
14:30:19|0.02281776
14:30:20|0.02281776
14:30:21|0.02281776
14:30:22|0.02281776
14:30:23|0.02280398
14:30:24|0.02280398
14:30:25|0.02280398
14:30:26|0.02279652
14:30:27|0.02280574
14:30:28|0.02280574
14:30:29|0.02282627
14:30:30|0.02283993
14:30:31|0.02283993
14:30:32|0.02283993
14:30:33|0.02283993
14:30:35|0.02283993
14:30:35|0.02283993
14:30:37|0.0228399
14:30:37|0.0228399
14:30:38|0.0228399
14:30:39|0.02282451
14:30:40|0.02283082
14:30:41|0.02283082
14:30:43|0.02283082
14:30:43|0.02283082
14:30:44|0.02283082
14:30:46|0.02283082
14:30:46|0.02283082
14:30:48|0.02284678
14:30:51|0.02284678
14:30:53|0.02284678
14:30:54|0.02284334
14:30:55|0.02284334
14:30:55|0.02284334
14:30:56|0.02284334
14:30:59|0.02284334
14:30:59|0.02284328
14:31:01|0.02283155
14:31:01|0.02283155
14:31:03|0.02283155
14:31:03|0.02283155
14:31:04|0.02283155
14:31:06|0.02283155
14:31:06|0.02283155
14:31:07|0.0228316
14:31:09|0.0228316
14:31:10|0.0228316
14:31:11|0.0228316
14:31:12|0.0228316
14:31:12|0.02287869
14:31:14|0.02287869
14:31:15|0.02287869
14:31:16|0.02287869
14:31:17|0.02286554
14:31:18|0.02287049
14:31:19|0.02287049
14:31:20|0.02287049
14:31:21|0.02287049
14:31:22|0.02287049
14:31:24|0.02287049
14:31:24|0.02286146
14:31:26|0.02286146
14:31:27|0.02286146
14:31:28|0.02286146
14:31:28|0.02286146
14:31:29|0.02286146
14:31:31|0.02288069
14:31:31|0.02286581
14:31:33|0.02289017
14:31:33|0.02289017
14:31:34|0.02289017
14:31:35|0.02289017
14:31:36|0.02291745
14:31:37|0.02291745
14:31:38|0.02291745
14:31:39|0.02291745
14:31:40|0.02291745
14:31:42|0.02291745
14:31:43|0.02291745
14:31:44|0.02291745
14:31:45|0.02291745
14:31:45|0.02291745
14:31:47|0.02291745
14:31:47|0.0229227
14:31:49|0.0229227
14:31:51|0.02291345
14:31:52|0.02292846
14:31:54|0.02290444
14:31:55|0.02290444
14:31:56|0.02290444
14:31:57|0.02290444
14:31:58|0.02290444
14:32:00|0.02292639
14:32:02|0.02290891
14:32:04|0.02289516
14:32:05|0.02289021
14:32:05|0.0229083
14:32:06|0.0229083
14:32:07|0.0229083
14:32:08|0.02288639
14:32:10|0.02289875
14:32:10|0.02289875
14:32:11|0.02289875
14:32:12|0.02289875
14:32:13|0.02289875
14:32:15|0.02289875
14:32:16|0.02289875
14:32:17|0.02289875
14:32:18|0.02289169
14:32:19|0.02289169
14:32:20|0.02289169
14:32:21|0.02289169
14:32:22|0.02289169
14:32:23|0.02289005
14:32:24|0.02289005
14:32:25|0.02289516
14:32:26|0.02289875
14:32:27|0.02288631
14:32:28|0.02288631
14:32:29|0.02288631
14:32:30|0.02288631
14:32:31|0.02288631
14:32:32|0.02287251
14:32:33|0.02286415
14:32:34|0.02286415
14:32:35|0.02286415
14:32:36|0.02286415
14:32:37|0.02286415
14:32:38|0.02286415
14:32:41|0.02286415
14:32:42|0.0228501
14:32:43|0.0228501
14:32:44|0.0228501
14:32:45|0.0228501
14:32:46|0.0228501
14:32:47|0.02284676
14:32:48|0.02284676
14:32:49|0.02284676
14:32:50|0.02284676
14:32:52|0.02284676
14:32:53|0.02284676
14:32:54|0.02284732
14:32:55|0.02286273
14:32:57|0.02286274
14:32:57|0.02286274
14:32:59|0.02284739
14:33:00|0.02284739
14:33:02|0.02284051
14:33:02|0.02284051
14:33:03|0.02283369
14:33:05|0.02283369
14:33:06|0.0228337
14:33:06|0.0228337
14:33:07|0.0228398
14:33:09|0.02280625
14:33:10|0.02281942
14:33:11|0.02280853
14:33:11|0.02281256
14:33:12|0.02281256
14:33:14|0.02281256
14:33:15|0.02281256
14:33:16|0.02281256
14:33:17|0.02281243
14:33:18|0.02281025
14:33:19|0.02281025
14:33:20|0.02281025
14:33:21|0.02281025
14:33:22|0.02283679
14:33:23|0.02283679
14:33:24|0.02283679
14:33:25|0.02283679
14:33:26|0.02283679
14:33:28|0.02283679
14:33:28|0.02283679
14:33:29|0.02283679
14:33:31|0.02283679
14:33:32|0.02283679
14:33:32|0.02283679
14:33:33|0.02283679
14:33:35|0.02282842
14:33:36|0.02280882
14:33:37|0.02280882
14:33:39|0.02280882
14:33:39|0.02282616
14:33:41|0.02282616
14:33:42|0.02282616
14:33:42|0.02282616
14:33:43|0.02282616
14:33:45|0.02282616
14:33:46|0.02282616
14:33:46|0.02281081
14:33:47|0.02281081
14:33:48|0.02281081
14:33:50|0.02281081
14:33:52|0.02283651
14:33:53|0.0228268
14:33:54|0.02281993
14:33:55|0.02281993
14:33:57|0.02281993
14:33:58|0.02281993
14:33:59|0.02281993
14:34:00|0.02283045
14:34:01|0.02283045
14:34:02|0.02283045
14:34:03|0.02284725
14:34:04|0.02287636
14:34:05|0.02286327
14:34:06|0.02286327
14:34:07|0.02285652
14:34:08|0.02285652
14:34:10|0.02285652
14:34:11|0.02286553
14:34:12|0.02286553
14:34:13|0.02286553
14:34:15|0.02289633
14:34:16|0.0229009
14:34:17|0.0229009
14:34:18|0.0229009
14:34:19|0.0229009
14:34:21|0.0229009
14:34:21|0.02291289
14:34:23|0.02293
14:34:24|0.02293
14:34:25|0.02293
14:34:26|0.02293
14:34:27|0.02293
14:34:28|0.02293
14:34:29|0.02293
14:34:30|0.02293
14:34:31|0.02291803
14:34:32|0.02294434
14:34:33|0.02294434
14:34:34|0.02295
14:34:35|0.02295
14:34:37|0.02295
14:34:37|0.02295
14:34:38|0.02295
14:34:39|0.02294434
14:34:41|0.02294761
14:34:41|0.02293001
14:34:43|0.02293001
14:34:43|0.02294081
14:34:45|0.02294081
14:34:45|0.02294081
14:34:46|0.02294081
14:34:47|0.02294759
14:34:49|0.02294759
14:34:49|0.02294759
14:34:51|0.02294759
14:34:51|0.02294759
14:34:53|0.02294759
14:34:54|0.02294759
14:34:55|0.02295367
14:34:56|0.02295367
14:34:56|0.02295367
14:34:59|0.02295367
14:35:00|0.02295367
14:35:01|0.02295367
14:35:02|0.02295367
14:35:03|0.02296762
14:35:04|0.02296129
14:35:05|0.02296129
14:35:06|0.02296129
14:35:07|0.02296129
14:35:08|0.02296129
14:35:09|0.02296129
14:35:10|0.02296129
14:35:11|0.02297858
14:35:13|0.02297858
14:35:13|0.02297858
14:35:14|0.02297858
14:35:16|0.02297858
14:35:16|0.02297858
14:35:18|0.02297858
14:35:19|0.02297858
14:35:19|0.02297858
14:35:21|0.02297858
14:35:22|0.02297858
14:35:22|0.02297858
14:35:24|0.02297858
14:35:25|0.02297858
14:35:26|0.02296719
14:35:27|0.02296719
14:35:28|0.02296719
14:35:29|0.02296719
14:35:30|0.02296539
14:35:31|0.02296539
14:35:32|0.02297
14:35:33|0.02297
14:35:34|0.02297
14:35:35|0.02297
14:35:36|0.02297999
14:35:38|0.02298
14:35:38|0.023
14:35:40|0.023
14:35:41|0.02298638
14:35:41|0.02298638
14:35:42|0.02298638
14:35:43|0.02298638
14:35:44|0.02298638
14:35:45|0.023
14:35:46|0.023
14:35:48|0.02300851
14:35:48|0.02306
14:35:50|0.0231
14:35:50|0.02309193
14:35:52|0.02310548
14:35:53|0.02307426
14:35:54|0.0230844
14:35:55|0.02306617
14:35:57|0.02306441
14:35:58|0.02306441
14:35:59|0.02306366
14:36:00|0.0230637
14:36:02|0.02302989
14:36:03|0.02302989
14:36:04|0.02304888
14:36:05|0.02302087
14:36:06|0.02302989
14:36:07|0.02302989
14:36:09|0.02302989
14:36:09|0.02307057
14:36:11|0.02308671
14:36:12|0.02308671
14:36:13|0.02309369
14:36:13|0.02309369
14:36:16|0.02309821
14:36:17|0.02309821
14:36:17|0.02309821
14:36:18|0.02309821
14:36:20|0.02313731
14:36:21|0.02312772
14:36:21|0.0231449
14:36:22|0.0231922
14:36:24|0.02313332
14:36:24|0.02322
14:36:25|0.02322069
14:36:27|0.02321255
14:36:28|0.02320799
14:36:29|0.02321024
14:36:30|0.02319399
14:36:31|0.02319028
14:36:32|0.02316409
14:36:33|0.0232
14:36:34|0.02321812
14:36:35|0.02321739
14:36:36|0.02321739
14:36:37|0.02320421
14:36:38|0.02321207
14:36:39|0.0231872
14:36:40|0.02318488
14:36:41|0.02319261
14:36:42|0.02319261
14:36:43|0.02319261
14:36:44|0.02316475
14:36:45|0.02318719
14:36:46|0.02318719
14:36:47|0.02318719
14:36:48|0.02321207
14:36:49|0.02321812
14:36:50|0.02317173
14:36:51|0.02318293
14:36:53|0.0231926
14:36:53|0.0231926
14:36:55|0.02317505
14:36:56|0.02319029
14:36:58|0.02319029
14:36:59|0.02319029
14:37:00|0.02316633
14:37:01|0.02317858
14:37:01|0.02314614
14:37:04|0.02314388
14:37:05|0.02312525
14:37:05|0.02312525
14:37:06|0.02311296
14:37:08|0.02314769
14:37:09|0.02318301
14:37:11|0.02316168
14:37:11|0.02318219
14:37:13|0.02318219
14:37:13|0.02317328
14:37:15|0.02319061
14:37:15|0.02319669
14:37:16|0.02321202
14:37:17|0.02321202
14:37:18|0.02318301
14:37:20|0.02320336
14:37:21|0.0232
14:37:22|0.02324312
14:37:23|0.02322946
14:37:24|0.02324511
14:37:25|0.02321823
14:37:26|0.02324511
14:37:27|0.02324846
14:37:28|0.02329411
14:37:29|0.02329411
14:37:30|0.02329411
14:37:32|0.02331483
14:37:32|0.02331281
14:37:34|0.02333901
14:37:35|0.02333433
14:37:36|0.02331021
14:37:36|0.02332271
14:37:37|0.02330319
14:37:38|0.0233157
14:37:40|0.02325845
14:37:41|0.02330639
14:37:42|0.02330639
14:37:43|0.02325973
14:37:44|0.02327835
14:37:45|0.02329474
14:37:46|0.02329598
14:37:47|0.02329654
14:37:48|0.02331021
14:37:49|0.02330638
14:37:50|0.02330864
14:37:51|0.02327832
14:37:52|0.02329606
14:37:53|0.02327832
14:37:54|0.02328363
14:37:55|0.02328718
14:37:57|0.02325486
14:37:59|0.02325486
14:38:00|0.02328718
14:38:01|0.0232573
14:38:03|0.02328261
14:38:03|0.02318707
14:38:04|0.02321009
14:38:05|0.02321823
14:38:07|0.0232303
14:38:08|0.02325042
14:38:09|0.02323883
14:38:10|0.02327018
14:38:11|0.02328362
14:38:13|0.02323652
14:38:14|0.02326752
14:38:14|0.02325538
14:38:15|0.02327421
14:38:16|0.02325289
14:38:17|0.02326985
14:38:19|0.02327195
14:38:19|0.02329018
14:38:21|0.02329518
14:38:21|0.02329513
14:38:23|0.02329511
14:38:23|0.02329973
14:38:25|0.02331478
14:38:26|0.0233301
14:38:27|0.02335831
14:38:28|0.023375
14:38:29|0.02341284
14:38:30|0.02341749
14:38:31|0.02339998
14:38:32|0.02341424
14:38:33|0.02340492
14:38:34|0.02341199
14:38:35|0.02341199
14:38:36|0.02339998
14:38:38|0.02339438
14:38:38|0.02342594
14:38:39|0.02339443
14:38:40|0.02341202
14:38:41|0.02342109
14:38:43|0.02341396
14:38:44|0.02338268
14:38:45|0.02338837
14:38:46|0.02336266
14:38:47|0.02340944
14:38:48|0.02342212
14:38:50|0.02341086
14:38:51|0.023402
14:38:52|0.02342578
14:38:53|0.02343
14:38:55|0.02342109
14:38:56|0.02343854
14:38:57|0.02343859
14:38:58|0.02345609
14:38:59|0.02344074
14:39:00|0.02343467
14:39:02|0.02344217
14:39:02|0.02340002
14:39:03|0.02341821
14:39:05|0.02341406
14:39:05|0.02341618
14:39:06|0.02344273
14:39:08|0.02344813
14:39:10|0.0234349
14:39:11|0.02344427
14:39:13|0.02343748
14:39:14|0.0234694
14:39:14|0.02347783
14:39:16|0.02349998
14:39:17|0.02350671
14:39:17|0.0234818
14:39:19|0.02351294
14:39:20|0.02348648
14:39:21|0.02346443
14:39:22|0.02346305
14:39:23|0.02347549
14:39:24|0.02346305
14:39:25|0.02347549
14:39:26|0.02347548
14:39:27|0.02348151
14:39:29|0.02347707
14:39:29|0.02344912
14:39:30|0.02346135
14:39:31|0.02346142
14:39:33|0.02346143
14:39:33|0.02346561
14:39:35|0.0234349
14:39:36|0.0234349
14:39:37|0.02338837
14:39:37|0.02344805
14:39:39|0.02341018
14:39:39|0.02344797
14:39:41|0.02342976
14:39:42|0.02344736
14:39:43|0.02344508
14:39:44|0.02346
14:39:45|0.0234494
14:39:46|0.02346485
14:39:47|0.02348032
14:39:48|0.02346002
14:39:49|0.02346719
14:39:51|0.02347079
14:39:51|0.02346718
14:39:53|0.02345899
14:39:54|0.02345441
14:39:54|0.02343245
14:39:55|0.02342542
14:39:57|0.02340948
14:39:59|0.02339494
14:40:00|0.02340995
14:40:01|0.02341031
14:40:02|0.02340123
14:40:04|0.02332943
14:40:06|0.02333033
14:40:06|0.02331318
14:40:08|0.02336063
14:40:10|0.0233624
14:40:10|0.02334447
14:40:11|0.02337017
14:40:12|0.02336937
14:40:14|0.0233622
14:40:15|0.02336226
14:40:15|0.02337487
14:40:17|0.02344014
14:40:17|0.02338459
14:40:18|0.02339251
14:40:19|0.0233878
14:40:20|0.02340934
14:40:21|0.02340473
14:40:22|0.02342208
14:40:23|0.02342207
14:40:26|0.02344679
14:40:27|0.02343686
14:40:27|0.02346268
14:40:28|0.02346268
14:40:29|0.02347475
14:40:31|0.02348953
14:40:32|0.02351455
14:40:32|0.02350507
14:40:34|0.02350582
14:40:35|0.02351707
14:40:36|0.02353535
14:40:37|0.02352135
14:40:38|0.02354379
14:40:39|0.02353538
14:40:40|0.02354041
14:40:41|0.02354
14:40:42|0.02354279
14:40:43|0.02354916
14:40:44|0.02355418
14:40:45|0.02355914
14:40:46|0.02354
14:40:47|0.02354001
14:40:48|0.02354909
14:40:49|0.02354909
14:40:50|0.02353852
14:40:51|0.02354077
14:40:52|0.02354139
14:40:53|0.02353997
14:40:54|0.02355683
14:40:55|0.02355215
14:40:56|0.02354139
14:40:57|0.02352819
14:40:59|0.02352171
14:41:00|0.02347193
14:41:01|0.02348892
14:41:02|0.02345999
14:41:03|0.02343778
14:41:04|0.02341044
14:41:05|0.02343827
14:41:07|0.02342799
14:41:07|0.02345429
14:41:09|0.02348975
14:41:09|0.02348975
14:41:11|0.02348601
14:41:13|0.0234857
14:41:14|0.02353336
14:41:15|0.02354798
14:41:16|0.02350772
14:41:16|0.02352796
14:41:18|0.02352796
14:41:18|0.0235447
14:41:19|0.0235459
14:41:21|0.02356203
14:41:22|0.02356189
14:41:22|0.02361
14:41:24|0.02357179
14:41:25|0.02356189
14:41:26|0.02358428
14:41:27|0.02353004
14:41:28|0.02355328
14:41:29|0.02356023
14:41:30|0.02356644
14:41:31|0.02358574
14:41:32|0.02358656
14:41:34|0.02360753
14:41:35|0.02360753
14:41:36|0.02358723
14:41:36|0.02358724
14:41:38|0.02360548
14:41:38|0.02358658
14:41:40|0.02358192
14:41:41|0.0235439
14:41:41|0.02351253
14:41:42|0.02356339
14:41:44|0.02355304
14:41:45|0.0235763
14:41:46|0.0235763
14:41:46|0.02355835
14:41:48|0.02356066
14:41:49|0.02356043
14:41:49|0.02355588
14:41:50|0.02355322
14:41:52|0.02354005
14:41:53|0.02355619
14:41:54|0.02356769
14:41:55|0.02355675
14:41:56|0.02358176
14:41:57|0.02358179
14:41:58|0.02359648
14:42:01|0.02358783
14:42:02|0.02358783
14:42:02|0.02356533
14:42:04|0.02357009
14:42:05|0.02355588
14:42:06|0.02351195
14:42:07|0.02351088
14:42:09|0.02351089
14:42:10|0.02353707
14:42:11|0.02354567
14:42:12|0.02353404
14:42:13|0.02354562
14:42:14|0.02355438
14:42:16|0.02350701
14:42:17|0.02351037
14:42:18|0.023543
14:42:19|0.02350583
14:42:20|0.02353162
14:42:21|0.0235544
14:42:22|0.02358191
14:42:23|0.02359378
14:42:24|0.02359378
14:42:25|0.02360999
14:42:26|0.02361
14:42:28|0.02361144
14:42:29|0.02360671
14:42:30|0.0236181
14:42:31|0.02361891
14:42:32|0.02362295
14:42:33|0.02361615
14:42:34|0.0236
14:42:35|0.02360784
14:42:36|0.02360784
14:42:37|0.02360649
14:42:38|0.02357622
14:42:39|0.02358891
14:42:40|0.02357622
14:42:41|0.02359069
14:42:42|0.0236028
14:42:43|0.02360451
14:42:44|0.02359282
14:42:45|0.02359282
14:42:47|0.02360079
14:42:47|0.02360315
14:42:48|0.02357622
14:42:50|0.02358085
14:42:51|0.02359607
14:42:51|0.02359607
14:42:52|0.02359607
14:42:53|0.02358327
14:42:54|0.02360677
14:42:55|0.02360908
14:42:57|0.02360785
14:42:57|0.02359607
14:42:58|0.02361731
14:42:59|0.02362104
14:43:01|0.02359601
14:43:03|0.02357851
14:43:05|0.02358191
14:43:05|0.02357627
14:43:07|0.02359085
14:43:08|0.02359589
14:43:09|0.02359547
14:43:10|0.02361419
14:43:11|0.0235904
14:43:12|0.02357624
14:43:13|0.02359135
14:43:14|0.02357625
14:43:15|0.02357624
14:43:16|0.02359835
14:43:17|0.02363112
14:43:19|0.02363112
14:43:19|0.02360444
14:43:20|0.02360201
14:43:21|0.0236173
14:43:22|0.02365446
14:43:24|0.02366269
14:43:25|0.02365144
14:43:26|0.02364846
14:43:27|0.02366666
14:43:27|0.02367187
14:43:28|0.02368084
14:43:29|0.02368315
14:43:30|0.02368371
14:43:31|0.02368084
14:43:32|0.02366972
14:43:33|0.0236648
14:43:35|0.02365244
14:43:36|0.02364854
14:43:37|0.02363798
14:43:38|0.02365869
14:43:39|0.02366029
14:43:40|0.02367377
14:43:41|0.02365784
14:43:41|0.02365778
14:43:43|0.02366252
14:43:43|0.02365534
14:43:44|0.02365299
14:43:46|0.02363601
14:43:47|0.02365724
14:43:47|0.02365
14:43:49|0.02364986
14:43:50|0.02362944
14:43:51|0.02361994
14:43:51|0.02363601
14:43:53|0.02361121
14:43:54|0.02361221
14:43:55|0.02361315
14:43:55|0.02361221
14:43:57|0.02361221
14:43:58|0.0236367
14:43:59|0.02363667
14:43:59|0.02363598
14:44:00|0.02363595
14:44:02|0.02365249
14:44:03|0.02364826
14:44:04|0.02361759
14:44:06|0.02362891
14:44:08|0.02363599
14:44:09|0.02362892
14:44:09|0.02363663
14:44:11|0.02363663
14:44:12|0.02361866
14:44:13|0.0236297
14:44:14|0.0236035
14:44:14|0.02357851
14:44:15|0.02357626
14:44:17|0.02357625
14:44:19|0.02358403
14:44:19|0.02357624
14:44:21|0.02357624
14:44:22|0.02358353
14:44:23|0.02358367
14:44:24|0.02359835
14:44:25|0.02358007
14:44:27|0.02358137
14:44:27|0.02358055
14:44:29|0.02358055
14:44:30|0.02368286
14:44:31|0.02368292
14:44:32|0.02367994
14:44:33|0.02366555
14:44:35|0.02372773
14:44:36|0.02376871
14:44:37|0.02382043
14:44:38|0.02382674
14:44:39|0.0238565
14:44:39|0.02386375
14:44:42|0.02386704
14:44:43|0.02383507
14:44:44|0.02386763
14:44:45|0.02385301
14:44:46|0.02384537
14:44:47|0.02385429
14:44:48|0.0238465
14:44:49|0.02382945
14:44:50|0.02379417
14:44:51|0.02383831
14:44:52|0.02387604
14:44:53|0.02384891
14:44:55|0.02391209
14:44:55|0.02387298
14:44:56|0.02389579
14:44:57|0.02387791
14:44:58|0.02387967
14:44:59|0.02389102
14:45:00|0.02389879
14:45:02|0.02391108
14:45:02|0.02393156
14:45:04|0.0238923
14:45:05|0.02389102
14:45:06|0.0238681
14:45:06|0.02388002
14:45:08|0.02384535
14:45:09|0.02385441
14:45:10|0.0238442
14:45:11|0.02389291
14:45:12|0.02390221
14:45:13|0.02386328
14:45:14|0.02389723
14:45:15|0.02391633
14:45:16|0.02393307
14:45:17|0.02392301
14:45:19|0.02390151
14:45:19|0.02391874
14:45:20|0.02395421
14:45:21|0.02395887
14:45:22|0.02398041
14:45:23|0.0240032
14:45:25|0.02396379
14:45:26|0.02398521
14:45:26|0.02400202
14:45:27|0.0240041
14:45:28|0.02402582
14:45:29|0.02397485
14:45:30|0.0239666
14:45:31|0.02398135
14:45:32|0.02400194
14:45:33|0.02400197
14:45:34|0.02401633
14:45:36|0.02403156
14:45:37|0.0240383
14:45:39|0.02402152
14:45:39|0.02407486
14:45:40|0.02409746
14:45:41|0.0241354
14:45:42|0.0241642
14:45:44|0.02416422
14:45:44|0.02425997
14:45:45|0.02421057
14:45:47|0.02417
14:45:47|0.0242
14:45:48|0.02418617
14:45:49|0.0241765
14:45:50|0.02419039
14:45:51|0.02421612
14:45:52|0.02415955
14:45:54|0.02415006
14:45:54|0.0241964
14:45:55|0.02423781
14:45:56|0.02427666
14:45:57|0.02423437
14:45:58|0.02423439
14:45:59|0.02424169
14:46:00|0.02427786
14:46:01|0.0242888
14:46:03|0.02432848
14:46:05|0.02433949
14:46:05|0.02435274
14:46:07|0.02435012
14:46:08|0.02438021
14:46:09|0.02443974
14:46:10|0.02443775
14:46:11|0.02442456
14:46:12|0.02444564
14:46:13|0.0244904
14:46:15|0.02450942
14:46:16|0.02453142
14:46:17|0.02451049
14:46:18|0.02448726
14:46:19|0.02446881
14:46:20|0.02445425
14:46:21|0.02446414
14:46:21|0.02446889
14:46:23|0.02445252
14:46:24|0.024481
14:46:24|0.02446053
14:46:26|0.02445954
14:46:27|0.02441821
14:46:28|0.02441823
14:46:29|0.02436988
14:46:30|0.02436993
14:46:31|0.02437864
14:46:32|0.02439022
14:46:33|0.02439782
14:46:35|0.02439052
14:46:35|0.02436999
14:46:36|0.02436993
14:46:37|0.02439998
14:46:38|0.02438075
14:46:39|0.02440271
14:46:41|0.0244423
14:46:42|0.02443195
14:46:42|0.02441974
14:46:43|0.02448325
14:46:44|0.02447343
14:46:46|0.02448775
14:46:47|0.02443422
14:46:48|0.02441175
14:46:49|0.02440267
14:46:50|0.02438066
14:46:51|0.02440541
14:46:52|0.02442383
14:46:53|0.02440926
14:46:54|0.02439076
14:46:55|0.02441978
14:46:56|0.02440929
14:46:57|0.02438101
14:46:58|0.02440248
14:46:59|0.02438362
14:47:00|0.02438395
14:47:01|0.02436993
14:47:02|0.02437395
14:47:03|0.02432002
14:47:04|0.0243535
14:47:06|0.02430365
14:47:07|0.02430432
14:47:08|0.02435318
14:47:09|0.02433918
14:47:10|0.02431726
14:47:11|0.02430344
14:47:12|0.02430344
14:47:13|0.02426
14:47:15|0.0242828
14:47:15|0.02424737
14:47:16|0.02420797
14:47:17|0.0242188
14:47:18|0.02408
14:47:19|0.02412984
14:47:20|0.02412034
14:47:21|0.02410661
14:47:22|0.02412991
14:47:24|0.02411141
14:47:25|0.02412847
14:47:26|0.02415744
14:47:27|0.02415479
14:47:28|0.02417
14:47:30|0.02419471
14:47:31|0.02416688
14:47:32|0.0242
14:47:33|0.02416715
14:47:34|0.02417676
14:47:35|0.02416474
14:47:36|0.02415993
14:47:37|0.02413596
14:47:38|0.02414516
14:47:40|0.02417408
14:47:40|0.02418402
14:47:42|0.0241645
14:47:42|0.02419461
14:47:44|0.0242
14:47:45|0.02421022
14:47:47|0.02418402
14:47:47|0.02418161
14:47:48|0.02418161
14:47:49|0.0241632
14:47:50|0.02419112
14:47:51|0.02419112
14:47:52|0.02415761
14:47:53|0.02415395
14:47:54|0.02415395
14:47:56|0.02415495
14:47:56|0.02417896
14:47:57|0.0241765
14:47:58|0.02424226
14:47:59|0.02425628
14:48:00|0.02423494
14:48:01|0.02424945
14:48:03|0.02424484
14:48:03|0.02418931
14:48:04|0.02420001
14:48:06|0.02427508
14:48:07|0.0242751
14:48:08|0.02427485
14:48:09|0.02425625
14:48:11|0.02425917
14:48:12|0.02429018
14:48:14|0.02437209
14:48:15|0.02439
14:48:16|0.02441475
14:48:17|0.02438901
14:48:17|0.02436848
14:48:18|0.02440163
14:48:20|0.02440739
14:48:21|0.02441649
14:48:22|0.02443465
14:48:23|0.02441906
14:48:24|0.02441628
14:48:24|0.02443334
14:48:27|0.02443465
14:48:27|0.02442125
14:48:28|0.02444996
14:48:30|0.02447858
14:48:30|0.02445557
14:48:31|0.02448728
14:48:33|0.02446525
14:48:33|0.02449555
14:48:35|0.0244922
14:48:36|0.02446278
14:48:37|0.02446591
14:48:38|0.02445643
14:48:39|0.02446452
14:48:40|0.02446034
14:48:40|0.02447753
14:48:41|0.02445789
14:48:43|0.02441402
14:48:45|0.0244074
14:48:45|0.02440022
14:48:46|0.02440114
14:48:47|0.02441353
14:48:49|0.02441955
14:48:49|0.02441795
14:48:50|0.02440364
14:48:51|0.02440847
14:48:54|0.02442456
14:48:55|0.02441091
14:48:55|0.02441091
14:48:56|0.02440262
14:48:57|0.0243949
14:48:58|0.02436848
14:48:59|0.02436848
14:49:00|0.02432795
14:49:01|0.02436418
14:49:03|0.02443466
14:49:04|0.02442544
14:49:05|0.02445835
14:49:07|0.02441822
14:49:08|0.0244232
14:49:09|0.02439752
14:49:11|0.02444145
14:49:11|0.0244186
14:49:13|0.0244186
14:49:14|0.02442563
14:49:15|0.02444144
14:49:16|0.0244186
14:49:17|0.02443874
14:49:18|0.0244
14:49:19|0.02440293
14:49:20|0.02435515
14:49:21|0.02432803
14:49:23|0.02437087
14:49:24|0.02431857
14:49:24|0.02433694
14:49:26|0.02431612
14:49:26|0.02434191
14:49:27|0.02433697
14:49:28|0.02433699
14:49:30|0.02432342
14:49:31|0.02433701
14:49:32|0.02435559
14:49:33|0.0243332
14:49:34|0.02439885
14:49:34|0.02439
14:49:36|0.02439
14:49:37|0.02439
14:49:38|0.02441692
14:49:39|0.02439
14:49:40|0.02441204
14:49:41|0.02439
14:49:42|0.02435489
14:49:43|0.02435492
14:49:44|0.02435
14:49:46|0.02435004
14:49:46|0.02435004
14:49:47|0.02435001
14:49:48|0.02434409
14:49:49|0.0243441
14:49:50|0.02434408
14:49:51|0.02433708
14:49:52|0.02435338
14:49:53|0.02433701
14:49:54|0.02435001
14:49:56|0.0244152
14:49:57|0.02436351
14:49:58|0.02436836
14:49:59|0.02437331
14:50:00|0.02443453
14:50:01|0.0243686
14:50:02|0.02435389
14:50:03|0.02435389
14:50:04|0.02435295
14:50:06|0.02436366
14:50:06|0.02436339
14:50:07|0.02437923
14:50:09|0.0243783
14:50:10|0.02441839
14:50:11|0.02440758
14:50:13|0.02441
14:50:14|0.02439157
14:50:15|0.02439158
14:50:17|0.02439156
14:50:18|0.02441836
14:50:19|0.02446474
14:50:19|0.02444905
14:50:21|0.02444416
14:50:21|0.02445919
14:50:23|0.02448572
14:50:23|0.02449892
14:50:25|0.02447833
14:50:25|0.0244906
14:50:27|0.0244794
14:50:28|0.02448425
14:50:29|0.02446195
14:50:30|0.02446087
14:50:31|0.02442234
14:50:33|0.02441498
14:50:33|0.02441499
14:50:34|0.02442567
14:50:36|0.02444602
14:50:36|0.02447091
14:50:38|0.02446231
14:50:39|0.02447087
14:50:40|0.02447091
14:50:42|0.02448076
14:50:42|0.02448123
14:50:44|0.02451422
14:50:45|0.02456146
14:50:45|0.02461443
14:50:46|0.02460654
14:50:47|0.0245457
14:50:49|0.02455118
14:50:49|0.02450844
14:50:50|0.02448329
14:50:53|0.02449093
14:50:53|0.02448124
14:50:54|0.02448126
14:50:55|0.02448821
14:50:56|0.02448329
14:50:57|0.02448126
14:50:58|0.02450945
14:50:59|0.02449595
14:51:00|0.02448329
14:51:01|0.02451
14:51:02|0.02450997
14:51:04|0.02452341
14:51:04|0.02450996
14:51:05|0.02449996
14:51:06|0.02450583
14:51:07|0.02449036
14:51:08|0.02454637
14:51:09|0.02454637
14:51:11|0.02455161
14:51:11|0.02454923
14:51:13|0.02454925
14:51:14|0.02451476
14:51:15|0.02449099
14:51:16|0.02450261
14:51:17|0.02450028
14:51:17|0.02448127
14:51:19|0.02446245
14:51:20|0.02440078
14:51:21|0.0244
14:51:22|0.02446266
14:51:23|0.02440385
14:51:24|0.02444361
14:51:24|0.02443394
14:51:26|0.02441216
14:51:27|0.02442891
14:51:29|0.02441214
14:51:30|0.02444359
14:51:30|0.02441459
14:51:31|0.02440002
14:51:33|0.02441342
14:51:34|0.02437313
14:51:34|0.02437
14:51:36|0.02437
14:51:38|0.02437
14:51:38|0.02437
14:51:40|0.02433136
14:51:41|0.02437029
14:51:41|0.0243763
14:51:42|0.02442787
14:51:44|0.02443445
14:51:45|0.02443441
14:51:45|0.0244074
14:51:46|0.02438563
14:51:47|0.02438563
14:51:49|0.02438566
14:51:50|0.02438565
14:51:50|0.02439731
14:51:51|0.02441165
14:51:53|0.0243857
14:51:54|0.02439733
14:51:56|0.0244139
14:51:56|0.02443754
14:51:57|0.02454484
14:51:58|0.0245227
14:52:00|0.02451649
14:52:00|0.02446632
14:52:02|0.02447461
14:52:02|0.02446141
14:52:04|0.0244658
14:52:04|0.02442711
14:52:05|0.02439298
14:52:07|0.02440602
14:52:08|0.02438567
14:52:09|0.0243856
14:52:11|0.0243985
14:52:13|0.02438305
14:52:14|0.02438304
14:52:15|0.02438306
14:52:16|0.02439035
14:52:17|0.02436881
14:52:17|0.0243732
14:52:18|0.02437076
14:52:20|0.02437076
14:52:21|0.02435294
14:52:22|0.0243668
14:52:23|0.02437654
14:52:24|0.02436586
14:52:25|0.02436587
14:52:26|0.02439852
14:52:28|0.02437077
14:52:28|0.02434831
14:52:29|0.02434848
14:52:31|0.02437171
14:52:32|0.02437416
14:52:33|0.02437407
14:52:34|0.024368
14:52:35|0.02437416
14:52:36|0.02437442
14:52:37|0.02437442
14:52:37|0.02437416
14:52:38|0.02436831
14:52:40|0.02436926
14:52:40|0.0243492
14:52:42|0.02434628
14:52:43|0.02431559
14:52:44|0.02431559
14:52:44|0.02430357
14:52:45|0.02430353
14:52:47|0.02430001
14:52:48|0.02430001
14:52:49|0.0243
14:52:50|0.02430062
14:52:51|0.02425968
14:52:52|0.02425512
14:52:53|0.02425
14:52:55|0.02426867
14:52:55|0.02424005
14:52:56|0.02424004
14:52:57|0.02425407
14:52:59|0.02425332
14:52:59|0.02422549
14:53:00|0.02422461
14:53:01|0.02421488
14:53:03|0.02422244
14:53:04|0.02422243
14:53:04|0.02421695
14:53:05|0.02422759
14:53:07|0.02424368
14:53:07|0.02421894
14:53:08|0.02421894
14:53:09|0.0242
14:53:11|0.02416619
14:53:13|0.02411764
14:53:15|0.024155
14:53:15|0.02415997
14:53:16|0.02415997
14:53:18|0.02424346
14:53:19|0.02418463
14:53:20|0.02416718
14:53:21|0.02416722
14:53:21|0.02416717
14:53:22|0.02419151
14:53:23|0.02416964
14:53:25|0.024172
14:53:25|0.02419675
14:53:27|0.0242
14:53:28|0.02417923
14:53:29|0.02417517
14:53:30|0.02414558
14:53:31|0.0241407
14:53:32|0.02410359
14:53:33|0.02414249
14:53:35|0.02419276
14:53:36|0.02415615
14:53:36|0.02415615
14:53:38|0.02416001
14:53:38|0.02417851
14:53:39|0.02419281
14:53:41|0.02417067
14:53:41|0.02415614
14:53:42|0.02415174
14:53:43|0.02413321
14:53:44|0.02413321
14:53:46|0.02416614
14:53:46|0.02416614
14:53:47|0.02415631
14:53:48|0.02414405
14:53:49|0.02414405
14:53:51|0.02415709
14:53:52|0.02415709
14:53:53|0.02412471
14:53:54|0.02410359
14:53:56|0.02412747
14:53:56|0.02411501
14:53:57|0.02414406
14:53:58|0.02412953
14:54:01|0.02412953
14:54:02|0.0241571
14:54:03|0.0241571
14:54:03|0.02413359
14:54:05|0.02415479
14:54:06|0.0241545
14:54:07|0.02416247
14:54:08|0.02418366
14:54:09|0.02419061
14:54:10|0.02416343
14:54:11|0.02415711
14:54:13|0.0241638
14:54:15|0.0241731
14:54:16|0.0241731
14:54:16|0.02416845
14:54:18|0.02416843
14:54:19|0.02418473
14:54:21|0.02418473
14:54:21|0.02416583
14:54:23|0.02416583
14:54:24|0.02416583
14:54:25|0.02419218
14:54:26|0.02419471
14:54:28|0.02419471
14:54:29|0.02418383
14:54:29|0.02417793
14:54:30|0.02419467
14:54:32|0.0242
14:54:32|0.02420244
14:54:34|0.02422069
14:54:34|0.02420697
14:54:35|0.02423529
14:54:36|0.02425575
14:54:37|0.02422901
14:54:38|0.02423361
14:54:39|0.02423361
14:54:41|0.02426791
14:54:41|0.02429712
14:54:42|0.02431347
14:54:43|0.0243038
14:54:46|0.02432018
14:54:46|0.0243038
14:54:47|0.02430561
14:54:49|0.02428858
14:54:50|0.02429345
14:54:51|0.02428943
14:54:52|0.02430687
14:54:53|0.0243348
14:54:55|0.02429192
14:54:55|0.02427434
14:54:56|0.02429666
14:54:57|0.02429666
14:54:58|0.02429666
14:54:59|0.0243038
14:55:00|0.02430653
14:55:01|0.02430653
14:55:02|0.02430273
14:55:04|0.0243348
14:55:05|0.02435877
14:55:06|0.02434536
14:55:07|0.0243372
14:55:09|0.02438
14:55:10|0.02434699
14:55:10|0.02434836
14:55:12|0.02435419
14:55:14|0.02432754
14:55:15|0.02432754
14:55:15|0.02433237
14:55:16|0.02428912
14:55:18|0.02429349
14:55:20|0.02426511
14:55:21|0.02426417
14:55:22|0.02426507
14:55:22|0.02429272
14:55:24|0.02426417
14:55:24|0.02423529
14:55:26|0.02420116
14:55:26|0.0242
14:55:28|0.0242
14:55:29|0.02419801
14:55:30|0.02417628
14:55:31|0.02414251
14:55:31|0.0241609
14:55:33|0.02419923
14:55:33|0.02417682
14:55:35|0.0241992
14:55:36|0.02421465
14:55:37|0.02421465
14:55:38|0.02419402
14:55:39|0.02420742
14:55:40|0.0242
14:55:42|0.0242011
14:55:43|0.02420002
14:55:43|0.02420112
14:55:45|0.02420112
14:55:45|0.02421578
14:55:47|0.02422069
14:55:48|0.02420112
14:55:49|0.02420112
14:55:50|0.02420807
14:55:51|0.02421715
14:55:52|0.02422069
14:55:53|0.02419139
14:55:54|0.02420497
14:55:55|0.0241619
14:55:56|0.0241619
14:55:57|0.02420257
14:55:58|0.02417518
14:56:00|0.02422685
14:56:01|0.0241915
14:56:01|0.02417314
14:56:02|0.02415803
14:56:03|0.02415803
14:56:05|0.02415804
14:56:06|0.02415
14:56:06|0.02415688
14:56:08|0.02414023
14:56:09|0.02412
14:56:10|0.02413354
14:56:11|0.02413849
14:56:12|0.02413511
14:56:13|0.02415174
14:56:14|0.02413849
14:56:15|0.02413568
14:56:17|0.02412
14:56:18|0.02408078
14:56:19|0.02410451
14:56:20|0.02410882
14:56:21|0.02409039
14:56:23|0.02411955
14:56:24|0.02411997
14:56:24|0.02408828
14:56:26|0.02412412
14:56:26|0.02411997
14:56:28|0.02408692
14:56:29|0.02408828
14:56:30|0.02410001
14:56:31|0.02409038
14:56:32|0.0241
14:56:33|0.02410798
14:56:34|0.02409828
14:56:35|0.02410795
14:56:36|0.02411671
14:56:37|0.02412174
14:56:38|0.02414101
14:56:39|0.02412664
14:56:41|0.02412664
14:56:42|0.02414817
14:56:42|0.02415298
14:56:44|0.02413151
14:56:45|0.02410799
14:56:46|0.024099
14:56:47|0.024099
14:56:48|0.02412879
14:56:50|0.02412869
14:56:51|0.02413376
14:56:51|0.02415174
14:56:53|0.02414623
14:56:55|0.02414829
14:56:55|0.02414582
14:56:56|0.02414744
14:56:58|0.02412071
14:56:58|0.02414477
14:56:59|0.02411669
14:57:01|0.02411669
14:57:01|0.02408652
14:57:02|0.02412674
14:57:04|0.02410967
14:57:04|0.02410802
14:57:05|0.02410245
14:57:07|0.02409642
14:57:07|0.02409642
14:57:08|0.02409612
14:57:10|0.02409642
14:57:11|0.02409281
14:57:12|0.0240809
14:57:12|0.0240809
14:57:14|0.02406646
14:57:16|0.02406646
14:57:17|0.02408236
14:57:18|0.02408234
14:57:20|0.024111
14:57:20|0.02409039
14:57:21|0.02406346
14:57:22|0.02407111
14:57:24|0.02408449
14:57:24|0.02408449
14:57:25|0.02407353
14:57:26|0.02407353
14:57:28|0.02407353
14:57:29|0.02404741
14:57:30|0.02404592
14:57:31|0.02403022
14:57:32|0.02403629
14:57:33|0.02404578
14:57:34|0.02402907
14:57:35|0.02403766
14:57:36|0.0239485
14:57:37|0.02395245
14:57:39|0.02395283
14:57:39|0.02398109
14:57:40|0.0240158
14:57:42|0.02399865
14:57:42|0.02400352
14:57:44|0.02400322
14:57:45|0.02401042
14:57:46|0.02400483
14:57:46|0.02398798
14:57:48|0.02399875
14:57:49|0.02399872
14:57:50|0.02402035
14:57:51|0.02400612
14:57:52|0.02402179
14:57:53|0.02402174
14:57:54|0.02400612
14:57:55|0.02400355
14:57:56|0.02400116
14:57:57|0.02400531
14:57:59|0.0239795
14:57:59|0.02397464
14:58:01|0.02395197
14:58:02|0.02397413
14:58:03|0.02397464
14:58:03|0.02396398
14:58:05|0.02393117
14:58:06|0.02394718
14:58:07|0.0239116
14:58:08|0.02392792
14:58:09|0.02392783
14:58:10|0.0239308
14:58:12|0.02392091
14:58:12|0.02392351
14:58:13|0.0239399
14:58:15|0.02392329
14:58:16|0.02387005
14:58:17|0.02388866
14:58:19|0.02386974
14:58:19|0.02388852
14:58:21|0.02389587
14:58:21|0.02389318
14:58:23|0.02388627
14:58:25|0.02388372
14:58:25|0.02386577
14:58:26|0.02382005
14:58:28|0.02381395
14:58:29|0.02380344
14:58:30|0.02378077
14:58:31|0.02379573
14:58:32|0.0237647
14:58:33|0.02374585
14:58:34|0.02373844
14:58:36|0.02367713
14:58:37|0.02375408
14:58:38|0.02373226
14:58:38|0.0237391
14:58:39|0.02377003
14:58:41|0.02374072
14:58:42|0.02376809
14:58:43|0.02376467
14:58:44|0.02373708
14:58:45|0.02371181
14:58:46|0.02370926
14:58:48|0.02372252
14:58:49|0.02373322
14:58:49|0.0237221
14:58:50|0.02374022
14:58:51|0.02371699
14:58:52|0.02371699
14:58:53|0.02371018
14:58:55|0.02369738
14:58:56|0.02379045
14:58:56|0.02373762
14:58:57|0.0237373
14:58:58|0.02374112
14:59:00|0.02374112
14:59:01|0.02372923
14:59:02|0.02375929
14:59:03|0.02376366
14:59:04|0.02375072
14:59:04|0.02375783
14:59:05|0.02375576
14:59:07|0.02375578
14:59:08|0.0237435
14:59:09|0.02378976
14:59:10|0.02376254
14:59:10|0.02376344
14:59:12|0.02377555
14:59:13|0.02382004
14:59:14|0.02384621
14:59:15|0.02384626
14:59:16|0.02384721
14:59:18|0.02384721
14:59:20|0.02384724
14:59:21|0.02387342
14:59:22|0.0238814
14:59:22|0.02390222
14:59:24|0.02394
14:59:25|0.02387962
14:59:27|0.02390162
14:59:27|0.02390162
14:59:28|0.02386568
14:59:29|0.02386568
14:59:30|0.02388159
14:59:31|0.02388445
14:59:33|0.02385373
14:59:33|0.02385373
14:59:35|0.02386564
14:59:36|0.02386308
14:59:37|0.02384846
14:59:38|0.02385808
14:59:39|0.02385808
14:59:40|0.02385587
14:59:41|0.02385587
14:59:43|0.02387698
14:59:43|0.0238545
14:59:44|0.02389422
14:59:45|0.02389422
14:59:47|0.02388001
14:59:48|0.02388475
14:59:49|0.02388475
14:59:50|0.02389674
14:59:51|0.02393846
14:59:52|0.02392115
14:59:53|0.02393868
14:59:54|0.02391412
14:59:55|0.0238991
14:59:57|0.0239194
14:59:57|0.0239194
14:59:58|0.0239194
15:00:00|0.02392888
15:00:00|0.02392888
15:00:01|0.02392544
15:00:04|0.02392636
15:00:04|0.02394691
15:00:06|0.02397672
15:00:07|0.02394212
15:00:07|0.02393494
15:00:09|0.0239672
15:00:10|0.02396002
15:00:11|0.02392794
15:00:12|0.02394088
15:00:13|0.02394084
15:00:14|0.0239433
15:00:15|0.02388115
15:00:16|0.02389519
15:00:17|0.02389538
15:00:19|0.02387276
15:00:21|0.02385169
15:00:21|0.02385753
15:00:22|0.02388349
15:00:23|0.0238704
15:00:24|0.02389879
15:00:25|0.02391939
15:00:27|0.02391345
15:00:27|0.02391345
15:00:29|0.02391584
15:00:30|0.02395758
15:00:31|0.02398756
15:00:32|0.02398591
15:00:33|0.02398672
15:00:34|0.02401259
15:00:35|0.02400425
15:00:36|0.0240664
15:00:37|0.02405517
15:00:38|0.02403998
15:00:39|0.02403774
15:00:40|0.02405999
15:00:41|0.02406663
15:00:42|0.02404974
15:00:43|0.02406653
15:00:44|0.02403684
15:00:45|0.02405827
15:00:46|0.02405827
15:00:47|0.02402819
15:00:48|0.02402684
15:00:50|0.02403686
15:00:50|0.02403686
15:00:51|0.0240091
15:00:52|0.02402624
15:00:54|0.02401737
15:00:54|0.02401148
15:00:55|0.02401659
15:00:57|0.02401659
15:00:57|0.02402339
15:00:58|0.02403674
15:01:00|0.02401164
15:01:02|0.02401293
15:01:02|0.0239739
15:01:03|0.02398898
15:01:05|0.02398519
15:01:05|0.02404648
15:01:06|0.02406664
15:01:07|0.02406641
15:01:08|0.02409247
15:01:09|0.0242
15:01:11|0.02425754
15:01:11|0.02432997
15:01:12|0.02424831
15:01:13|0.02426309
15:01:14|0.02426309
15:01:15|0.0242542
15:01:17|0.02424906
15:01:17|0.02423881
15:01:20|0.02422129
15:01:20|0.02418867
15:01:22|0.02416037
15:01:23|0.02415965
15:01:24|0.02415902
15:01:25|0.02416037
15:01:26|0.02418978
15:01:28|0.02416036
15:01:28|0.02415474
15:01:30|0.02419465
15:01:31|0.02417724
15:01:31|0.02423142
15:01:33|0.02420539
15:01:33|0.02423421
15:01:35|0.0242272
15:01:36|0.02425
15:01:38|0.02427527
15:01:38|0.02425836
15:01:39|0.02424613
15:01:40|0.02422648
15:01:42|0.02417977
15:01:43|0.02416843
15:01:43|0.02418282
15:01:45|0.02418388
15:01:45|0.02418393
15:01:47|0.02417087
15:01:47|0.02418052
15:01:49|0.02418061
15:01:50|0.02418293
15:01:51|0.0241775
15:01:51|0.02415828
15:01:53|0.02415025
15:01:54|0.0241682
15:01:55|0.02415864
15:01:56|0.02414172
15:01:57|0.02414172
15:01:58|0.02417322
15:01:59|0.02415683
15:02:00|0.02418393
15:02:00|0.02417492
15:02:02|0.02416844
15:02:03|0.02415683
15:02:05|0.02417091
15:02:05|0.02417111
15:02:07|0.02416601
15:02:08|0.02416601
15:02:09|0.02419466
15:02:10|0.02419494
15:02:11|0.02418523
15:02:12|0.02420261
15:02:13|0.0242
15:02:14|0.0242
15:02:15|0.02419964
15:02:16|0.02418379
15:02:17|0.02413368
15:02:18|0.02414878
15:02:19|0.02415489
15:02:21|0.02413584
15:02:23|0.02412513
15:02:24|0.02410763
15:02:25|0.02406225
15:02:27|0.0240904
15:02:28|0.02408736
15:02:28|0.02408736
15:02:29|0.02408736
15:02:30|0.02404888
15:02:32|0.02407022
15:02:33|0.02405823
15:02:34|0.02403515
15:02:36|0.02405724
15:02:36|0.0240315
15:02:38|0.02400532
15:02:39|0.02400532
15:02:39|0.02404129
15:02:40|0.02404901
15:02:41|0.02404901
15:02:42|0.02404394
15:02:43|0.02404394
15:02:44|0.02404394
15:02:46|0.02403359
15:02:47|0.02404393
15:02:48|0.02403012
15:02:49|0.02404389
15:02:49|0.02404389
15:02:51|0.02404389
15:02:52|0.0240428
15:02:52|0.02404389
15:02:54|0.02403011
15:02:55|0.02403011
15:02:56|0.02404394
15:02:57|0.02409454
15:02:58|0.02405955
15:02:59|0.02408484
15:03:00|0.02408484
15:03:01|0.02408484
15:03:03|0.02406321
15:03:03|0.02408657
15:03:05|0.02415776
15:03:06|0.02417456
15:03:06|0.02419654
15:03:08|0.0241885
15:03:09|0.02413117
15:03:10|0.02416704
15:03:11|0.02416704
15:03:11|0.02416811
15:03:13|0.02415525
15:03:13|0.02418051
15:03:15|0.02419922
15:03:16|0.02423142
15:03:17|0.02422335
15:03:18|0.02421128
15:03:19|0.02419995
15:03:20|0.02419995
15:03:21|0.02417495
15:03:22|0.02416704
15:03:23|0.02418292
15:03:25|0.02417738
15:03:26|0.02417738
15:03:27|0.02417738
15:03:28|0.02419311
15:03:30|0.0242078
15:03:30|0.0242078
15:03:32|0.02418223
15:03:33|0.02422685
15:03:34|0.02421359
15:03:35|0.02420539
15:03:36|0.02422465
15:03:37|0.02422465
15:03:39|0.0242368
15:03:39|0.02425278
15:03:40|0.02425278
15:03:41|0.02426447
15:03:43|0.02424271
15:03:43|0.02423758
15:03:44|0.0242562
15:03:45|0.0242562
15:03:47|0.02422465
15:03:47|0.02421123
15:03:48|0.02421123
15:03:49|0.02424896
15:03:50|0.02420878
15:03:52|0.02421053
15:03:53|0.02422465
15:03:53|0.02421148
15:03:54|0.02421153
15:03:55|0.0242695
15:03:56|0.02426589
15:03:58|0.02428988
15:03:58|0.0243141
15:03:59|0.02430919
15:04:01|0.02428484
15:04:02|0.02426041
15:04:02|0.02424229
15:04:04|0.02424847
15:04:05|0.02424847
15:04:07|0.02424229
15:04:07|0.02424219
15:04:08|0.02424219
15:04:10|0.02424845
15:04:11|0.02423373
15:04:12|0.02424806
15:04:13|0.02422466
15:04:14|0.02423791
15:04:15|0.02420549
15:04:16|0.02420578
15:04:17|0.02420545
15:04:18|0.02418393
15:04:19|0.0241732
15:04:21|0.02418951
15:04:22|0.02418002
15:04:24|0.02418002
15:04:26|0.02419923
15:04:26|0.02418536
15:04:28|0.02420527
15:04:30|0.02420527
15:04:30|0.02418013
15:04:32|0.02420887
15:04:33|0.02418013
15:04:34|0.02419789
15:04:35|0.02419789
15:04:36|0.02417416
15:04:37|0.02419435
15:04:38|0.024196
15:04:39|0.024196
15:04:40|0.024196
15:04:41|0.02418225
15:04:42|0.02418225
15:04:43|0.02420966
15:04:44|0.0241877
15:04:46|0.02417548
15:04:47|0.0241877
15:04:48|0.02420538
15:04:48|0.02420538
15:04:50|0.02420538
15:04:51|0.02420538
15:04:52|0.02418795
15:04:52|0.02426432
15:04:54|0.02423611
15:04:54|0.02427471
15:04:55|0.02427471
15:04:57|0.02427732
15:04:58|0.02425799
15:04:58|0.02427452
15:05:04|0.02427212
15:05:05|0.02428181
15:05:05|0.02425555
15:05:06|0.02424826
15:05:08|0.02424826
15:05:09|0.02425899
15:05:09|0.02425899
15:05:11|0.02425899
15:05:12|0.02423624
15:05:13|0.02424339
15:05:14|0.02424827
15:05:15|0.02424826
15:05:16|0.02424826
15:05:17|0.02424826
15:05:18|0.02424826
15:05:19|0.0242118
15:05:20|0.02420539
15:05:21|0.02420539
15:05:22|0.0242
15:05:24|0.02419462
15:05:25|0.02421133
15:05:26|0.02421133
15:05:28|0.02421121
15:05:29|0.02421133
15:05:30|0.02422685
15:05:31|0.02421195
15:05:32|0.02423943
15:05:33|0.02423322
15:05:34|0.02423322
15:05:35|0.02423322
15:05:36|0.0241948
15:05:37|0.02419239
15:05:38|0.02419239
15:05:39|0.02419478
15:05:41|0.02423079
15:05:42|0.02423079
15:05:43|0.02423079
15:05:44|0.02420473
15:05:44|0.02420473
15:05:46|0.02422106
15:05:47|0.02422106
15:05:47|0.02419869
15:05:48|0.02418812
15:05:50|0.02418812
15:05:50|0.02418265
15:05:51|0.02418948
15:05:53|0.02416078
15:05:54|0.02416078
15:05:54|0.02416078
15:05:56|0.024161
15:05:57|0.024161
15:05:58|0.02416301
15:05:59|0.02416301
15:06:00|0.02416301
15:06:01|0.02416301
15:06:02|0.02419151
15:06:03|0.02419151
15:06:04|0.02420947
15:06:05|0.02422106
15:06:06|0.02422106
15:06:07|0.02422106
15:06:08|0.02422283
15:06:10|0.02422283
15:06:10|0.02419483
15:06:11|0.02419483
15:06:12|0.02419483
15:06:13|0.02419483
15:06:14|0.02418267
15:06:15|0.02419483
15:06:16|0.02419483
15:06:17|0.02417464
15:06:18|0.02419919
15:06:19|0.02419742
15:06:20|0.02419742
15:06:21|0.02419742
15:06:22|0.02417778
15:06:24|0.0241632
15:06:26|0.02414829
15:06:27|0.02414829
15:06:28|0.02415479
15:06:29|0.02414249
15:06:30|0.02414249
15:06:31|0.0241548
15:06:32|0.0241548
15:06:33|0.02414376
15:06:34|0.02414135
15:06:35|0.02414135
15:06:37|0.02415467
15:06:38|0.02415467
15:06:40|0.02413485
15:06:41|0.02409029
15:06:42|0.02407572
15:06:43|0.02406646
15:06:45|0.02404901
15:06:45|0.02403942
15:06:46|0.02405998
15:06:47|0.02405153
15:06:48|0.02405997
15:06:49|0.02405998
15:06:51|0.02405998
15:06:51|0.02406897
15:06:52|0.02405871
15:06:53|0.02405632
15:06:54|0.02408274
15:06:56|0.02408274
15:06:57|0.02405632
15:06:58|0.02406835
15:06:58|0.02408045
15:07:00|0.02407817
15:07:01|0.02407107
15:07:02|0.02405281
15:07:03|0.02405281
15:07:04|0.02411339
15:07:05|0.02411722
15:07:06|0.02410808
15:07:07|0.0241124
15:07:08|0.02412962
15:07:09|0.02415631
15:07:10|0.02416915
15:07:12|0.02416239
15:07:12|0.02416239
15:07:13|0.02418409
15:07:14|0.024172
15:07:15|0.02416239
15:07:16|0.02416239
15:07:17|0.02417686
15:07:19|0.02414855
15:07:20|0.02416239
15:07:20|0.02414561
15:07:21|0.02414561
15:07:23|0.02414794
15:07:24|0.0241654
15:07:26|0.02418555
15:07:27|0.02416915
15:07:28|0.02417445
15:07:29|0.02417928
15:07:30|0.02416071
15:07:32|0.02416043
15:07:33|0.02415567
15:07:34|0.02415567
15:07:34|0.02415567
15:07:36|0.02413028
15:07:37|0.02411693
15:07:37|0.02411693
15:07:38|0.02411706
15:07:40|0.02410778
15:07:41|0.02414561
15:07:42|0.02414561
15:07:43|0.02411897
15:07:44|0.02411897
15:07:45|0.02411897
15:07:47|0.02411476
15:07:48|0.02411476
15:07:48|0.02412443
15:07:49|0.02412443
15:07:51|0.02411278
15:07:51|0.02409778
15:07:52|0.02409784
15:07:53|0.02411412
15:07:55|0.02411412
15:07:55|0.02410089
15:07:56|0.02409689
15:07:58|0.02409689
15:07:59|0.02410088
15:08:00|0.02411661
15:08:01|0.02413588
15:08:02|0.02414068
15:08:03|0.02414068
15:08:04|0.0241732
15:08:05|0.0241732
15:08:07|0.02415017
15:08:08|0.02416473
15:08:09|0.02416112
15:08:09|0.02416112
15:08:11|0.02417926
15:08:11|0.02416484
15:08:13|0.02417927
15:08:14|0.02418888
15:08:14|0.02417445
15:08:16|0.02416177
15:08:17|0.02417884
15:08:18|0.02417926
15:08:19|0.02422128
15:08:20|0.02419247
15:08:21|0.02417752
15:08:22|0.02418185
15:08:23|0.02418908
15:08:24|0.02418908
15:08:25|0.02418908
15:08:26|0.02418572
15:08:27|0.02418572
15:08:29|0.02418909
15:08:29|0.02418908
15:08:31|0.02418917
15:08:31|0.02418917
15:08:33|0.02420569
15:08:34|0.02425
15:08:35|0.02425
15:08:36|0.02420689
15:08:37|0.02420788
15:08:38|0.02424239
15:08:39|0.02425202
15:08:40|0.02425202
15:08:41|0.02425904
15:08:42|0.02425202
15:08:43|0.02423583
15:08:44|0.02424694
15:08:45|0.02424694
15:08:46|0.02422728
15:08:48|0.02422728
15:08:48|0.02422728
15:08:49|0.02422728
15:08:50|0.02422728
15:08:51|0.02424712
15:08:52|0.02424236
15:08:53|0.02424236
15:08:54|0.02423268
15:08:55|0.02419923
15:08:57|0.02418908
15:08:58|0.02418908
15:08:59|0.02419638
15:09:00|0.02419392
15:09:00|0.02418427
15:09:02|0.02416728
15:09:02|0.0241649
15:09:04|0.02417454
15:09:05|0.02417932
15:09:05|0.02420539
15:09:06|0.02424235
15:09:08|0.0242423
15:09:09|0.02424228
15:09:10|0.02424228
15:09:11|0.02423994
15:09:12|0.02422423
15:09:14|0.02423986
15:09:14|0.0242
15:09:15|0.0242
15:09:16|0.02417777
15:09:17|0.02417777
15:09:18|0.02416704
15:09:19|0.02417316
15:09:21|0.0241732
15:09:21|0.02418649
15:09:22|0.02418649
15:09:23|0.02417875
15:09:24|0.02417875
15:09:26|0.02417594
15:09:28|0.02417594
15:09:28|0.02416593
15:09:29|0.02416472
15:09:31|0.02415031
15:09:31|0.02415031
15:09:33|0.02413317
15:09:34|0.02414349
15:09:35|0.02414349
15:09:36|0.02412791
15:09:38|0.02412791
15:09:38|0.02412791
15:09:40|0.02414532
15:09:40|0.02413711
15:09:42|0.02413711
15:09:42|0.02413711
15:09:43|0.02414293
15:09:44|0.02414304
15:09:45|0.02416078
15:09:46|0.02416076
15:09:47|0.02416472
15:09:49|0.02416472
15:09:50|0.02415149
15:09:51|0.02415149
15:09:52|0.0241485
15:09:53|0.0241485
15:09:54|0.02414362
15:09:55|0.02413277
15:09:55|0.02412806
15:09:57|0.02414314
15:09:57|0.02414362
15:09:58|0.02414362
15:09:59|0.02414314
15:10:01|0.02414314
15:10:02|0.02414362
15:10:03|0.02414362
15:10:04|0.02415737
15:10:05|0.0241599
15:10:06|0.02414497
15:10:07|0.02414497
15:10:08|0.02413485
15:10:09|0.02411764
15:10:10|0.02408881
15:10:11|0.02408805
15:10:13|0.02408636
15:10:13|0.02408841
15:10:14|0.02408835
15:10:15|0.02408424
15:10:16|0.02405506
15:10:18|0.02406493
15:10:18|0.02405825
15:10:19|0.02404414
15:10:20|0.02401078
15:10:22|0.02402204
15:10:22|0.02400532
15:10:23|0.02398928
15:10:24|0.02396666
15:10:25|0.02399
15:10:26|0.02400962
15:10:29|0.02400962
15:10:30|0.02400962
15:10:31|0.02400877
15:10:31|0.02400929
15:10:32|0.02400204
15:10:33|0.02402896
15:10:34|0.02404901
15:10:35|0.0240382
15:10:37|0.0240382
15:10:39|0.0240572
15:10:40|0.02405748
15:10:40|0.02404312
15:10:41|0.02403828
15:10:43|0.02403828
15:10:44|0.02401268
15:10:45|0.02401268
15:10:46|0.0239971
15:10:47|0.0239971
15:10:48|0.0239971
15:10:49|0.02401168
15:10:50|0.02401219
15:10:51|0.02401219
15:10:52|0.02401219
15:10:53|0.02404134
15:10:54|0.0240222
15:10:55|0.02404876
15:10:56|0.02404134
15:10:58|0.02406588
15:10:59|0.02403583
15:11:00|0.02403341
15:11:01|0.02403012
15:11:02|0.02402755
15:11:03|0.02403012
15:11:04|0.02404876
15:11:05|0.02404876
15:11:06|0.02403127
15:11:07|0.02402623
15:11:08|0.02402298
15:11:09|0.02402298
15:11:10|0.02401804
15:11:11|0.02402161
15:11:12|0.02401181
15:11:13|0.02401181
15:11:14|0.02401181
15:11:16|0.02400806
15:11:16|0.02400806
15:11:17|0.02397112
15:11:18|0.02396666
15:11:20|0.02396121
15:11:20|0.02397056
15:11:21|0.0239635
15:11:23|0.02394055
15:11:23|0.02393472
15:11:24|0.02393
15:11:25|0.0239248
15:11:26|0.02392487
15:11:27|0.02395658
15:11:30|0.02394939
15:11:30|0.0239635
15:11:32|0.02395946
15:11:33|0.02395946
15:11:33|0.02394938
15:11:34|0.02396152
15:11:36|0.02396152
15:11:36|0.02395903
15:11:37|0.02395901
15:11:40|0.02393216
15:11:41|0.02392494
15:11:42|0.02392234
15:11:43|0.02393216
15:11:44|0.02394712
15:11:46|0.02394712
15:11:47|0.02394712
15:11:47|0.02393018
15:11:48|0.02391778
15:11:49|0.02394171
15:11:50|0.02394903
15:11:51|0.02394909
15:11:53|0.02393216
15:11:53|0.02392494
15:11:55|0.02393017
15:11:56|0.02393017
15:11:57|0.02393017
15:11:59|0.02393017
15:11:59|0.02394191
15:12:00|0.02395042
15:12:02|0.02396933
15:12:02|0.02396154
15:12:03|0.02396154
15:12:05|0.02396165
15:12:05|0.02396165
15:12:07|0.02395145
15:12:08|0.02393984
15:12:08|0.02393984
15:12:09|0.02391803
15:12:11|0.02391691
15:12:12|0.02391691
15:12:13|0.02390439
15:12:13|0.02390953
15:12:16|0.02390004
15:12:17|0.02390004
15:12:17|0.02390004
15:12:19|0.02390012
15:12:20|0.0239
15:12:22|0.02389073
15:12:22|0.02389073
15:12:24|0.02386899
15:12:24|0.02388687
15:12:26|0.02386378
15:12:26|0.02388662
15:12:28|0.02385178
15:12:29|0.02385
15:12:30|0.02381894
15:12:32|0.02383973
15:12:33|0.02381906
15:12:34|0.02382488
15:12:35|0.02380815
15:12:36|0.0238
15:12:38|0.02380815
15:12:38|0.0238191
15:12:39|0.02382589
15:12:41|0.02382589
15:12:42|0.0238
15:12:42|0.0238
15:12:44|0.02380099
15:12:45|0.02378
15:12:46|0.02379133
15:12:47|0.02379708
15:12:48|0.02377645
15:12:49|0.02377645
15:12:50|0.02376982
15:12:51|0.02376
15:12:52|0.02378014
15:12:53|0.02378012
15:12:54|0.02376717
15:12:55|0.02376013
15:12:57|0.02379588
15:12:58|0.02379588
15:12:59|0.02381695
15:13:00|0.02380587
15:13:01|0.02381936
15:13:02|0.02380222
15:13:02|0.02380222
15:13:04|0.02381557
15:13:05|0.02378692
15:13:06|0.02378692
15:13:07|0.0237601
15:13:08|0.0237601
15:13:09|0.02376565
15:13:10|0.02376565
15:13:11|0.02372647
15:13:12|0.02370556
15:13:13|0.023744
15:13:14|0.02374792
15:13:15|0.02374609
15:13:16|0.0237289
15:13:17|0.02371565
15:13:18|0.0237084
15:13:19|0.02372206
15:13:20|0.02370126
15:13:21|0.02363811
15:13:22|0.02371235
15:13:23|0.02371235
15:13:24|0.02367191
15:13:25|0.02365648
15:13:27|0.02360889
15:13:27|0.02360001
15:13:28|0.0236
15:13:29|0.02356121
15:13:31|0.02357813
15:13:32|0.0235908
15:13:33|0.02363233
15:13:35|0.02362847
15:13:36|0.02364488
15:13:37|0.02363194
15:13:38|0.02365716
15:13:40|0.02364504
15:13:41|0.02364504
15:13:42|0.02364659
15:13:43|0.02363194
15:13:44|0.02363195
15:13:46|0.02363572
15:13:47|0.02366465
15:13:48|0.02363695
15:13:48|0.02365521
15:13:50|0.02365754
15:13:50|0.0236718
15:13:51|0.02366739
15:13:53|0.02365316
15:13:54|0.02365441
15:13:55|0.02362991
15:13:56|0.02364643
15:13:57|0.02367067
15:13:58|0.02367067
15:13:59|0.02370108
15:14:01|0.02373027
15:14:02|0.02371039
15:14:03|0.02369598
15:14:04|0.02366059
15:14:05|0.02367194
15:14:06|0.02367667
15:14:07|0.02365895
15:14:08|0.02365895
15:14:09|0.02366064
15:14:10|0.02367878
15:14:11|0.02367878
15:14:12|0.02367878
15:14:14|0.02366072
15:14:15|0.02364743
15:14:16|0.02364743
15:14:17|0.02364743
15:14:17|0.02363915
15:14:19|0.02363928
15:14:20|0.02365587
15:14:21|0.02365587
15:14:22|0.02365587
15:14:23|0.02365587
15:14:24|0.02367431
15:14:25|0.02367431
15:14:26|0.02371177
15:14:27|0.02369363
15:14:28|0.02369363
15:14:29|0.0237262
15:14:30|0.02375323
15:14:31|0.02373489
15:14:33|0.02377
15:14:35|0.02378671
15:14:36|0.02383514
15:14:37|0.02379567
15:14:38|0.02378671
15:14:39|0.0237926
15:14:40|0.02379258
15:14:41|0.02376753
15:14:43|0.02378033
15:14:44|0.02376952
15:14:44|0.02376952
15:14:47|0.02378048
15:14:48|0.02380542
15:14:49|0.02380542
15:14:49|0.02381402
15:14:50|0.0238164
15:14:51|0.0238164
15:14:52|0.0238164
15:14:54|0.02382824
15:14:55|0.02382824
15:14:57|0.02382824
15:14:58|0.02380542
15:14:59|0.02376868
15:15:00|0.02376868
15:15:01|0.02375404
15:15:02|0.02373751
15:15:03|0.02375447
15:15:04|0.02376633
15:15:05|0.02376633
15:15:07|0.02376633
15:15:07|0.02376633
15:15:08|0.02376464
15:15:09|0.02376633
15:15:10|0.02373838
15:15:11|0.02373838
15:15:12|0.02371223
15:15:13|0.02369889
15:15:14|0.02371162
15:15:15|0.0236937
15:15:17|0.02373288
15:15:17|0.02369363
15:15:18|0.02369022
15:15:19|0.02367449
15:15:20|0.02367449
15:15:21|0.02368761
15:15:23|0.02369498
15:15:23|0.02370861
15:15:25|0.02369795
15:15:26|0.02369795
15:15:27|0.02371639
15:15:28|0.02366104
15:15:29|0.02371328
15:15:30|0.02369085
15:15:31|0.02369085
15:15:32|0.02372354
15:15:34|0.02370298
15:15:35|0.02372585
15:15:36|0.02369492
15:15:38|0.02366879
15:15:38|0.02366879
15:15:39|0.02366879
15:15:40|0.02366879
15:15:42|0.0236505
15:15:42|0.02366131
15:15:44|0.02364
15:15:45|0.02364
15:15:46|0.02367108
15:15:47|0.02363952
15:15:48|0.02363952
15:15:48|0.02363952
15:15:50|0.02363952
15:15:51|0.02363952
15:15:52|0.0236409
15:15:53|0.02364091
15:15:54|0.02364091
15:15:55|0.02364364
15:15:56|0.02367593
15:15:57|0.02367451
15:15:58|0.02368048
15:15:59|0.02368134
15:16:01|0.02369957
15:16:01|0.02368392
15:16:02|0.02371164
15:16:04|0.02371164
15:16:05|0.02371164
15:16:05|0.02372419
15:16:06|0.02376633
15:16:08|0.02375576
15:16:09|0.02381402
15:16:10|0.02381402
15:16:11|0.02380628
15:16:12|0.02381437
15:16:13|0.02382999
15:16:14|0.02380036
15:16:15|0.02382004
15:16:16|0.0238
15:16:17|0.0238116
15:16:18|0.02379564
15:16:19|0.02382004
15:16:21|0.02380987
15:16:21|0.02380987
15:16:22|0.02380269
15:16:23|0.02380269
15:16:25|0.02383818
15:16:26|0.02382884
15:16:27|0.02383818
15:16:28|0.02381911
15:16:29|0.02383539
15:16:30|0.02380739
15:16:30|0.0238
15:16:32|0.02378837
15:16:33|0.02383271
15:16:35|0.02383063
15:16:36|0.02380594
15:16:37|0.02380594
15:16:39|0.02380594
15:16:39|0.0238194
15:16:40|0.02380004
15:16:42|0.02383818
15:16:43|0.02386962
15:16:45|0.02387
15:16:46|0.02394
15:16:46|0.0239373
15:16:47|0.02390309
15:16:49|0.0239234
15:16:50|0.0239234
15:16:51|0.02397482
15:16:52|0.02399
15:16:53|0.02397364
15:16:55|0.0239998
15:16:56|0.02397482
15:16:57|0.02394055
15:16:58|0.02394055
15:16:59|0.0239258
15:17:00|0.02391154
15:17:01|0.02391154
15:17:02|0.02391154
15:17:03|0.02389422
15:17:04|0.02388806
15:17:05|0.02389725
15:17:06|0.0238948
15:17:07|0.0238948
15:17:08|0.02389477
15:17:09|0.02384645
15:17:10|0.02384645
15:17:12|0.02387461
15:17:12|0.02387892
15:17:13|0.02387934
15:17:14|0.02387934
15:17:16|0.02387934
15:17:17|0.02387934
15:17:18|0.02393098
15:17:19|0.02389861
15:17:20|0.02397082
15:17:21|0.02397082
15:17:25|0.02394878
15:17:26|0.02396245
15:17:27|0.02396248
15:17:28|0.02395861
15:17:29|0.02395861
15:17:31|0.02395861
15:17:31|0.02394787
15:17:32|0.02396455
15:17:33|0.02396455
15:17:35|0.02396005
15:17:37|0.02396643
15:17:38|0.02399959
15:17:39|0.02396531
15:17:40|0.02399827
15:17:42|0.02399827
15:17:42|0.02396
15:17:44|0.02395244
15:17:45|0.02395811
15:17:45|0.02395095
15:17:47|0.02395095
15:17:47|0.02394143
15:17:49|0.02396293
15:17:50|0.02396298
15:17:51|0.02397448
15:17:52|0.02396
15:17:53|0.02396
15:17:54|0.02397927
15:17:55|0.02397927
15:17:56|0.02395605
15:17:57|0.02396297
15:17:58|0.02397973
15:17:59|0.02397973
15:18:00|0.02397973
15:18:02|0.02397973
15:18:02|0.02397973
15:18:04|0.02401768
15:18:04|0.02397927
15:18:06|0.02398363
15:18:07|0.02398363
15:18:08|0.02400039
15:18:09|0.02400327
15:18:10|0.02401111
15:18:11|0.02399587
15:18:12|0.02398363
15:18:13|0.02398364
15:18:14|0.02398364
15:18:14|0.02398364
15:18:16|0.02398364
15:18:17|0.02399028
15:18:17|0.02398363
15:18:19|0.02397333
15:18:20|0.02397333
15:18:21|0.0239356
15:18:22|0.02390001
15:18:23|0.02390001
15:18:25|0.02395399
15:18:25|0.02393272
15:18:26|0.02393272
15:18:27|0.02393272
15:18:28|0.02393112
15:18:29|0.0239
15:18:31|0.0239
15:18:31|0.02390118
15:18:32|0.02390214
15:18:33|0.02390214
15:18:35|0.02390214
15:18:36|0.02390214
15:18:37|0.02392405
15:18:38|0.02390006
15:18:39|0.02390006
15:18:41|0.02392405
15:18:41|0.0239358
15:18:43|0.0239358
15:18:44|0.02393576
15:18:45|0.02393576
15:18:46|0.02390003
15:18:46|0.02390003
15:18:48|0.02390003
15:18:50|0.02390967
15:18:51|0.02390726
15:18:52|0.02390726
15:18:53|0.02386272
15:18:54|0.02385201
15:18:55|0.02386992
15:18:56|0.02385007
15:18:57|0.0238485
15:18:58|0.02383077
15:18:59|0.02381396
15:19:00|0.02381396
15:19:01|0.02381396
15:19:02|0.02381396
15:19:03|0.02381396
15:19:04|0.02382459
15:19:06|0.02382459
15:19:07|0.02382459
15:19:08|0.0238513
15:19:08|0.02384725
15:19:10|0.02384731
15:19:11|0.02385441
15:19:11|0.02383441
15:19:12|0.02381911
15:19:14|0.02381295
15:19:14|0.02381295
15:19:15|0.02381295
15:19:16|0.02381295
15:19:18|0.02377771
15:19:18|0.02379417
15:19:20|0.02372739
15:19:20|0.02373629
15:19:22|0.02372535
15:19:24|0.02376078
15:19:24|0.02375403
15:19:25|0.02375403
15:19:26|0.02374207
15:19:27|0.02374207
15:19:28|0.02377003
15:19:29|0.02377003
15:19:30|0.02379133
15:19:31|0.02377003
15:19:33|0.02379765
15:19:33|0.02384657
15:19:34|0.02381919
15:19:35|0.02381295
15:19:36|0.02379056
15:19:38|0.02379056
15:19:40|0.02379056
15:19:40|0.02379056
15:19:42|0.02377003
15:19:43|0.02377003
15:19:45|0.02377826
15:19:45|0.02376601
15:19:46|0.02376601
15:19:47|0.02375231
15:19:49|0.02375231
15:19:49|0.0237523
15:19:50|0.0237607
15:19:51|0.0237607
15:19:52|0.0237607
15:19:53|0.02374207
15:19:55|0.0237627
15:19:57|0.02374465
15:19:58|0.02377018
15:19:58|0.02377489
15:20:00|0.02377737
15:20:01|0.02377737
15:20:02|0.02379641
15:20:03|0.02380831
15:20:04|0.02380831
15:20:05|0.02377056
15:20:07|0.02377056
15:20:07|0.02380338
15:20:08|0.02378981
15:20:09|0.02378981
15:20:10|0.02378981
15:20:11|0.02378981
15:20:12|0.02382018
15:20:13|0.02383651
15:20:14|0.02383651
15:20:15|0.02383074
15:20:16|0.02382315
15:20:17|0.02382315
15:20:18|0.02384952
15:20:20|0.02382796
15:20:20|0.02383033
15:20:21|0.02385481
15:20:22|0.02385481
15:20:23|0.02385481
15:20:25|0.02385481
15:20:25|0.02385561
15:20:27|0.02385561
15:20:28|0.02385561
15:20:30|0.02381756
15:20:31|0.02381756
15:20:32|0.02381756
15:20:32|0.023827
15:20:34|0.02386003
15:20:34|0.02386003
15:20:36|0.02386003
15:20:37|0.02384217
15:20:38|0.02384217
15:20:39|0.02384217
15:20:41|0.02384217
15:20:41|0.02384217
15:20:43|0.02384217
15:20:43|0.02384217
15:20:45|0.02387599
15:20:46|0.02388235
15:20:47|0.02388235
15:20:48|0.02388235
15:20:49|0.02388235
15:20:50|0.02388387
15:20:51|0.02395082
15:20:52|0.02395924
15:20:54|0.02393099
15:20:54|0.02393099
15:20:56|0.02393099
15:20:57|0.02392641
15:20:59|0.02390952
15:20:59|0.02390952
15:21:01|0.02392001
15:21:02|0.02388794
15:21:02|0.0238553
15:21:03|0.02384514
15:21:04|0.02386747
15:21:05|0.02386747
15:21:07|0.02385882
15:21:07|0.02385644
15:21:08|0.02385644
15:21:10|0.02385644
15:21:10|0.02386746
15:21:12|0.02387425
15:21:12|0.02388152
15:21:13|0.02388152
15:21:15|0.02388152
15:21:16|0.02388152
15:21:17|0.02387225
15:21:18|0.02388181
15:21:19|0.02388152
15:21:20|0.02388152
15:21:20|0.02386359
15:21:21|0.02387334
15:21:23|0.02387334
15:21:24|0.02387373
15:21:25|0.02385416
15:21:26|0.02385416
15:21:26|0.02385416
15:21:28|0.02385416
15:21:29|0.02385416
15:21:30|0.02385416
15:21:31|0.0238543
15:21:33|0.0238543
15:21:33|0.02386836
15:21:34|0.02386836
15:21:35|0.02386836
15:21:37|0.02387074
15:21:37|0.02387074
15:21:39|0.02387074
15:21:39|0.02388292
15:21:40|0.02389137
15:21:43|0.02389137
15:21:43|0.02389137
15:21:45|0.02389137
15:21:45|0.02388584
15:21:46|0.02388584
15:21:48|0.02388584
15:21:49|0.02389138
15:21:50|0.02389138
15:21:51|0.02392872
15:21:52|0.02390405
15:21:54|0.02391283
15:21:55|0.02392722
15:21:56|0.02392722
15:21:57|0.02392722
15:21:58|0.02392722
15:21:59|0.02392722
15:22:00|0.02392722
15:22:00|0.0239061
15:22:05|0.02386157
15:22:06|0.02386197
15:22:06|0.02391614
15:22:08|0.02391614
15:22:09|0.02391614
15:22:10|0.02391614
15:22:11|0.02391614
15:22:12|0.02391614
15:22:13|0.02390138
15:22:14|0.02390436
15:22:15|0.02390436
15:22:16|0.02390436
15:22:17|0.02391763
15:22:18|0.02391763
15:22:19|0.02391763
15:22:21|0.02391121
15:22:21|0.02391122
15:22:22|0.02393099
15:22:24|0.02396112
15:22:25|0.02397
15:22:25|0.02395642
15:22:27|0.02395642
15:22:27|0.02396688
15:22:28|0.02397995
15:22:29|0.02399357
15:22:30|0.02399795
15:22:31|0.02397592
15:22:33|0.0239586
15:22:34|0.0239586
15:22:35|0.0239586
15:22:36|0.0239586
15:22:37|0.02395965
15:22:37|0.02394027
15:22:39|0.02393472
15:22:40|0.02393472
15:22:40|0.02393472
15:22:41|0.02396688
15:22:43|0.02396688
15:22:45|0.02396688
15:22:46|0.02397587
15:22:48|0.02396688
15:22:49|0.02396688
15:22:50|0.02396688
15:22:50|0.0239759
15:22:52|0.0239759
15:22:53|0.02396716
15:22:54|0.0239759
15:22:56|0.02399556
15:22:56|0.02399556
15:22:57|0.02399556
15:22:59|0.02399556
15:23:00|0.024
15:23:01|0.02400997
15:23:02|0.02400997
15:23:04|0.02403513
15:23:04|0.02403513
15:23:06|0.02403108
15:23:07|0.02403024
15:23:08|0.02403024
15:23:09|0.02403024
15:23:10|0.02402121
15:23:11|0.02403857
15:23:12|0.02403857
15:23:13|0.02403857
15:23:14|0.02401226
15:23:15|0.02401226
15:23:17|0.02403845
15:23:18|0.02399976
15:23:19|0.02399079
15:23:21|0.02399079
15:23:21|0.02400418
15:23:22|0.02403762
15:23:24|0.02401188
15:23:24|0.02400609
15:23:26|0.02403677
15:23:26|0.02403677
15:23:27|0.02404179
15:23:29|0.02402134
15:23:30|0.02402134
15:23:31|0.02403863
15:23:32|0.02403863
15:23:33|0.02403863
15:23:34|0.02403863
15:23:35|0.02407364
15:23:36|0.02405362
15:23:37|0.02405362
15:23:38|0.02407688
15:23:39|0.02406796
15:23:40|0.02405012
15:23:42|0.02407594
15:23:44|0.02411763
15:23:45|0.02412398
15:23:46|0.0240812
15:23:47|0.02409831
15:23:48|0.02409835
15:23:49|0.02410548
15:23:51|0.02409674
15:23:52|0.02406591
15:23:53|0.02406591
15:23:55|0.02405781
15:23:56|0.02405072
15:23:56|0.02405072
15:23:57|0.02405072
15:23:59|0.02408127
15:24:00|0.02408127
15:24:01|0.02405077
15:24:02|0.02404415
15:24:03|0.02405357
15:24:04|0.02405357
15:24:05|0.02405357
15:24:07|0.02405352
15:24:07|0.02405356
15:24:08|0.02405356
15:24:10|0.02405354
15:24:10|0.02405354
15:24:12|0.02402167
15:24:13|0.02405347
15:24:14|0.02401874
15:24:15|0.02401667
15:24:16|0.02402475
15:24:17|0.02402595
15:24:18|0.02401664
15:24:19|0.02401664
15:24:20|0.02401664
15:24:21|0.02402298
15:24:22|0.02402717
15:24:23|0.02402717
15:24:24|0.02399982
15:24:25|0.02401025
15:24:26|0.02401025
15:24:27|0.02401025
15:24:29|0.02401664
15:24:30|0.02401556
15:24:30|0.02404901
15:24:32|0.02405354
15:24:33|0.02405354
15:24:34|0.02405356
15:24:35|0.02405356
15:24:36|0.02405354
15:24:37|0.02405354
15:24:37|0.02405354
15:24:39|0.02405354
15:24:39|0.02405384
15:24:41|0.02405384
15:24:42|0.02405384
15:24:44|0.02408736
15:24:44|0.02409918
15:24:46|0.02412394
15:24:47|0.02413484
15:24:49|0.02410551
15:24:50|0.02409819
15:24:52|0.02409813
15:24:52|0.02411355
15:24:53|0.02411355
15:24:55|0.02408611
15:24:56|0.02407668
15:24:57|0.02407668
15:24:58|0.02407668
15:25:00|0.02407668
15:25:00|0.02407668
15:25:01|0.02405974
15:25:03|0.02405974
15:25:04|0.02405974
15:25:05|0.02405974
15:25:06|0.02403828
15:25:06|0.02403828
15:25:08|0.02405971
15:25:09|0.02405974
15:25:10|0.02405974
15:25:11|0.02405596
15:25:12|0.02404293
15:25:14|0.02404293
15:25:14|0.02405222
15:25:15|0.02405222
15:25:16|0.02405222
15:25:17|0.02403154
15:25:18|0.02403154
15:25:19|0.02401682
15:25:20|0.02400008
15:25:21|0.02400008
15:25:22|0.02401686
15:25:23|0.02404155
15:25:25|0.02404155
15:25:25|0.02404444
15:25:26|0.02405974
15:25:27|0.02404296
15:25:28|0.02404296
15:25:30|0.02404296
15:25:30|0.02404291
15:25:31|0.02406065
15:25:33|0.02406553
15:25:34|0.02408736
15:25:35|0.02408736
15:25:37|0.0241
15:25:37|0.0241
15:25:38|0.0241
15:25:40|0.0241
15:25:40|0.0241029
15:25:41|0.02410636
15:25:43|0.02408401
15:25:45|0.02407171
15:25:46|0.02405517
15:25:47|0.02407417
15:25:47|0.02407417
15:25:49|0.02407417
15:25:50|0.0240741
15:25:52|0.0240741
15:25:53|0.02407267
15:25:53|0.02406505
15:25:55|0.02405804
15:25:56|0.02405804
15:25:57|0.02407027
15:25:58|0.02407027
15:25:58|0.02407027
15:25:59|0.02407027
15:26:01|0.02407027
15:26:02|0.02405517
15:26:03|0.02406211
15:26:04|0.02406211
15:26:05|0.02409197
15:26:07|0.02407895
15:26:08|0.02407895
15:26:09|0.02410397
15:26:10|0.02410882
15:26:10|0.02414627
15:26:11|0.02412967
15:26:13|0.02413977
15:26:13|0.02413992
15:26:15|0.02411731
15:26:16|0.02413734
15:26:16|0.02412695
15:26:18|0.02412695
15:26:19|0.0241197
15:26:19|0.02413998
15:26:21|0.02413998
15:26:22|0.0241495
15:26:23|0.0241495
15:26:24|0.02412967
15:26:26|0.02412951
15:26:26|0.02412935
15:26:28|0.02413757
15:26:28|0.02413757
15:26:30|0.02414709
15:26:31|0.02413998
15:26:32|0.02413171
15:26:33|0.02416247
15:26:33|0.02415403
15:26:34|0.02413282
15:26:36|0.02412967
15:26:37|0.02415631
15:26:38|0.02410621
15:26:39|0.02415403
15:26:40|0.02412213
15:26:41|0.02412213
15:26:42|0.02412213
15:26:43|0.02413266
15:26:45|0.02413257
15:26:47|0.02413065
15:26:48|0.02413065
15:26:48|0.02413264
15:26:50|0.02413264
15:26:51|0.02413773
15:26:52|0.02412933
15:26:53|0.02411731
15:26:55|0.02409193
15:26:55|0.02406473
15:26:57|0.02405806
15:26:58|0.02405806
15:26:59|0.02406473
15:26:59|0.02406473
15:27:00|0.02407754
15:27:02|0.02406173
15:27:03|0.02408308
15:27:04|0.02408308
15:27:05|0.02410374
15:27:05|0.0240802
15:27:06|0.0240802
15:27:08|0.0240802
15:27:09|0.0240802
15:27:10|0.0240802
15:27:11|0.02410093
15:27:12|0.0241
15:27:13|0.02408737
15:27:14|0.02413038
15:27:15|0.02411055
15:27:16|0.02413266
15:27:17|0.02413349
15:27:18|0.02413349
15:27:19|0.02413266
15:27:21|0.02415329
15:27:22|0.0241509
15:27:22|0.02416247
15:27:23|0.02416534
15:27:24|0.02415174
15:27:26|0.02415174
15:27:26|0.02416704
15:27:28|0.02416704
15:27:29|0.02417
15:27:30|0.024185
15:27:30|0.02420374
15:27:31|0.02419924
15:27:32|0.02419466
15:27:34|0.02419756
15:27:35|0.02419756
15:27:36|0.0241695
15:27:37|0.02418767
15:27:38|0.02418767
15:27:39|0.02416704
15:27:40|0.02417355
15:27:41|0.02417355
15:27:42|0.02415811
15:27:43|0.02417344
15:27:45|0.02416704
15:27:46|0.02417602
15:27:48|0.02420477
15:27:49|0.02420477
15:27:49|0.02419021
15:27:50|0.02421894
15:27:52|0.02421894
15:27:54|0.0242212
15:27:55|0.02423749
15:27:55|0.02422541
15:27:56|0.02423958
15:27:58|0.02424236
15:27:59|0.02421815
15:27:59|0.02423025
15:28:01|0.02421815
15:28:02|0.02421815
15:28:03|0.02421815
15:28:04|0.02422058
15:28:05|0.02421126
15:28:07|0.02421815
15:28:07|0.02421815
15:28:09|0.02421815
15:28:09|0.02421815
15:28:10|0.02421815
15:28:12|0.02421815
15:28:12|0.02423325
15:28:14|0.024233
15:28:15|0.024233
15:28:16|0.02423208
15:28:17|0.02421815
15:28:18|0.02423013
15:28:19|0.02423379
15:28:20|0.02423379
15:28:21|0.02423958
15:28:22|0.02425204
15:28:24|0.02426977
15:28:25|0.02433034
15:28:26|0.02432608
15:28:26|0.02435898
15:28:27|0.02432131
15:28:28|0.02434896
15:28:29|0.0243091
15:28:30|0.02433755
15:28:32|0.02429738
15:28:33|0.02431418
15:28:33|0.02431631
15:28:35|0.02429015
15:28:36|0.0243208
15:28:37|0.02434422
15:28:38|0.02431699
15:28:39|0.02433091
15:28:39|0.02433091
15:28:40|0.02432419
15:28:42|0.02429015
15:28:42|0.02433374
15:28:44|0.02429153
15:28:45|0.02433824
15:28:47|0.02433469
15:28:48|0.02436293
15:28:49|0.02439
15:28:50|0.02437991
15:28:51|0.02439016
15:28:52|0.02439016
15:28:53|0.02439685
15:28:54|0.02436977
15:28:56|0.02435941
15:28:56|0.02431577
15:28:58|0.02433197
15:28:59|0.02434339
15:29:00|0.02431257
15:29:01|0.02430196
15:29:02|0.02431657
15:29:04|0.02434488
15:29:04|0.02435561
15:29:05|0.02435155
15:29:06|0.02435804
15:29:07|0.02432956
15:29:09|0.02432873
15:29:10|0.02436649
15:29:11|0.02434734
15:29:12|0.02436769
15:29:13|0.02436975
15:29:14|0.02436372
15:29:15|0.02436972
15:29:16|0.02436975
15:29:16|0.02436977
15:29:18|0.02436775
15:29:19|0.02436775
15:29:20|0.02436039
15:29:21|0.02434981
15:29:22|0.02434489
15:29:23|0.02435758
15:29:24|0.02436049
15:29:25|0.02433523
15:29:27|0.02434818
15:29:27|0.02431
15:29:28|0.0243213
15:29:30|0.02429016
15:29:30|0.02429998
15:29:31|0.02428994
15:29:32|0.02427222
15:29:34|0.02430196
15:29:35|0.02430434
15:29:36|0.02428468
15:29:37|0.02427383
15:29:38|0.02429213
15:29:38|0.02427383
15:29:40|0.02424831
15:29:41|0.02427509
15:29:42|0.02428507
15:29:43|0.02428507
15:29:43|0.02427997
15:29:44|0.02425028
15:29:45|0.02424553
15:29:48|0.02426528
15:29:48|0.02424553
15:29:49|0.02424552
15:29:50|0.02425882
15:29:52|0.02425882
15:29:52|0.02425255
15:29:54|0.02425255
15:29:55|0.0242404
15:29:56|0.0242404
15:29:57|0.0242404
15:29:58|0.024237
15:29:58|0.024237
15:30:00|0.02423529
15:30:01|0.02423529
15:30:02|0.02423529
15:30:03|0.02427434
15:30:04|0.02426477
15:30:05|0.02426477
15:30:06|0.02426477
15:30:07|0.02426263
15:30:09|0.02427253
15:30:09|0.02426916
15:30:10|0.02426916
15:30:11|0.02427253
15:30:12|0.02427702
15:30:14|0.02427704
15:30:14|0.02428769
15:30:15|0.02427928
15:30:17|0.02427928
15:30:17|0.0242818
15:30:19|0.02426544
15:30:20|0.02433002
15:30:21|0.02432892
15:30:22|0.02432892
15:30:23|0.02437898
15:30:23|0.02436049
15:30:25|0.0243446
15:30:25|0.02433958
15:30:26|0.0243149
15:30:28|0.02432892
15:30:29|0.02433304
15:30:29|0.02431611
15:30:31|0.02432084
15:30:32|0.02432436
15:30:33|0.02430571
15:30:34|0.02432429
15:30:35|0.02432429
15:30:36|0.02435
15:30:37|0.02436046
15:30:39|0.02436953
15:30:40|0.02435014
15:30:42|0.02436952
15:30:42|0.0243793
15:30:43|0.0243793
15:30:44|0.02444425
15:30:45|0.02444421
15:30:47|0.02447131
15:30:48|0.02443894
15:30:49|0.02443641
15:30:50|0.02442268
15:30:51|0.02442389
15:30:52|0.02442269
15:30:53|0.02440471
15:30:54|0.02436981
15:30:56|0.02437547
15:30:57|0.02438119
15:30:59|0.02437546
15:30:59|0.02435554
15:31:00|0.02437873
15:31:02|0.024363
15:31:03|0.02437633
15:31:04|0.02438164
15:31:05|0.02433598
15:31:05|0.02436658
15:31:07|0.02435191
15:31:08|0.02435518
15:31:09|0.02435518
15:31:10|0.02435437
15:31:11|0.02433881
15:31:12|0.02432894
15:31:13|0.02433973
15:31:15|0.02433973
15:31:16|0.02433973
15:31:16|0.02432894
15:31:17|0.02429694
15:31:19|0.02427
15:31:19|0.02423757
15:31:20|0.02416704
15:31:21|0.02411447
15:31:23|0.02415613
15:31:24|0.02415426
15:31:24|0.02418393
15:31:25|0.02418249
15:31:26|0.02416952
15:31:28|0.02415106
15:31:28|0.02413643
15:31:30|0.02411543
15:31:31|0.0241732
15:31:31|0.02413485
15:31:33|0.02413643
15:31:34|0.02414887
15:31:35|0.02411234
15:31:36|0.02411234
15:31:37|0.02412695
15:31:38|0.02411958
15:31:39|0.02410001
15:31:40|0.02410799
15:31:41|0.02404987
15:31:42|0.02406409
15:31:43|0.02406458
15:31:44|0.02408863
15:31:45|0.02407409
15:31:46|0.02409539
15:31:47|0.02408129
15:31:48|0.02409091
15:31:49|0.02410506
15:31:50|0.02411931
15:31:51|0.02410772
15:31:52|0.02411729
15:31:53|0.02413168
15:31:54|0.02411931
15:31:55|0.02411931
15:31:57|0.02412449
15:31:57|0.02411973
15:31:59|0.024119
15:32:00|0.02410772
15:32:01|0.02410772
15:32:02|0.02413643
15:32:02|0.0241389
15:32:04|0.02415859
15:32:05|0.02414376
15:32:06|0.02416802
15:32:07|0.02416793
15:32:08|0.02416793
15:32:09|0.02417628
15:32:10|0.0241853
15:32:11|0.02416808
15:32:13|0.024183
15:32:14|0.024183
15:32:15|0.024183
15:32:16|0.02416848
15:32:17|0.02416848
15:32:17|0.02415881
15:32:19|0.02416608
15:32:19|0.02415881
15:32:21|0.02415881
15:32:22|0.02413918
15:32:23|0.02410266
15:32:24|0.02408389
15:32:25|0.0240768
15:32:26|0.02406457
15:32:28|0.0240185
15:32:28|0.02404742
15:32:29|0.02401704
15:32:30|0.02402861
15:32:31|0.02405358
15:32:32|0.02406442
15:32:33|0.02405414
15:32:34|0.02408863
15:32:35|0.02408356
15:32:36|0.02409193
15:32:37|0.02406461
15:32:38|0.02408857
15:32:39|0.0240789
15:32:40|0.02409193
15:32:41|0.02406488
15:32:43|0.02405971
15:32:43|0.02405982
15:32:45|0.02406929
15:32:46|0.02409192
15:32:46|0.02409192
15:32:47|0.02407891
15:32:48|0.02408129
15:32:51|0.02404532
15:32:51|0.02399005
15:32:53|0.02398108
15:32:54|0.02394874
15:32:55|0.02398688
15:32:56|0.02399086
15:32:57|0.02399116
15:32:58|0.0239693
15:32:59|0.0239693
15:33:00|0.0239829
15:33:02|0.02401181
15:33:03|0.02399969
15:33:04|0.02399731
15:33:05|0.02399093
15:33:06|0.02399093
15:33:07|0.02399093
15:33:08|0.02399108
15:33:10|0.02399091
15:33:11|0.02396317
15:33:12|0.02396621
15:33:14|0.02395408
15:33:15|0.02395408
15:33:16|0.02395408
15:33:16|0.02395408
15:33:18|0.02395408
15:33:19|0.02392641
15:33:20|0.02395551
15:33:21|0.02395697
15:33:22|0.02393982
15:33:23|0.02394248
15:33:24|0.02394251
15:33:25|0.02394251
15:33:26|0.02394821
15:33:27|0.0239277
15:33:29|0.02392465
15:33:29|0.02391961
15:33:30|0.02391162
15:33:31|0.0238835
15:33:32|0.0238835
15:33:33|0.02389695
15:33:34|0.02390369
15:33:35|0.02392465
15:33:36|0.02393133
15:33:38|0.02390128
15:33:38|0.02389422
15:33:39|0.02393129
15:33:40|0.02392142
15:33:41|0.02393714
15:33:42|0.02393714
15:33:43|0.02393714
15:33:44|0.02393714
15:33:45|0.02394071
15:33:46|0.02394071
15:33:47|0.02396929
15:33:48|0.0239693
15:33:49|0.02399175
15:33:52|0.02398918
15:33:53|0.02400396
15:33:55|0.02404023
15:33:56|0.02404023
15:33:57|0.02404953
15:33:58|0.02405258
15:33:59|0.02408161
15:34:00|0.0240544
15:34:01|0.02402306
15:34:03|0.02405517
15:34:03|0.02405517
15:34:05|0.02405517
15:34:06|0.02404013
15:34:07|0.02404013
15:34:08|0.02405508
15:34:09|0.02405517
15:34:10|0.02405517
15:34:12|0.02405517
15:34:12|0.02405517
15:34:13|0.02405517
15:34:15|0.02404102
15:34:15|0.02405189
15:34:16|0.02404991
15:34:18|0.024062
15:34:18|0.02404234
15:34:20|0.02404234
15:34:20|0.02404118
15:34:22|0.02404118
15:34:22|0.02404045
15:34:24|0.0240147
15:34:24|0.02398132
15:34:26|0.02398133
15:34:27|0.02399725
15:34:28|0.02398143
15:34:29|0.0239586
15:34:30|0.0239586
15:34:31|0.0239854
15:34:33|0.02397816
15:34:33|0.02398554
15:34:34|0.02396084
15:34:35|0.02396426
15:34:36|0.02398558
15:34:37|0.02398558
15:34:38|0.02396808
15:34:39|0.02397616
15:34:41|0.02397616
15:34:41|0.02398098
15:34:42|0.02400151
15:34:43|0.02397357
15:34:44|0.02397357
15:34:45|0.02397357
15:34:47|0.02397357
15:34:47|0.02396573
15:34:48|0.02396581
15:34:50|0.0239606
15:34:50|0.02394546
15:34:51|0.02394867
15:34:52|0.02394862
15:34:54|0.02394189
15:34:56|0.02396412
15:34:56|0.02394207
15:34:58|0.02394211
15:34:59|0.02391602
15:35:00|0.0239352
15:35:01|0.02392806
15:35:02|0.02391068
15:35:03|0.02396098
15:35:04|0.02396417
15:35:05|0.02397851
15:35:06|0.02397851
15:35:08|0.02396539
15:35:08|0.02396539
15:35:09|0.02396921
15:35:10|0.02396921
15:35:12|0.02396317
15:35:14|0.02396317
15:35:14|0.02396317
15:35:15|0.02395048
15:35:16|0.02396317
15:35:17|0.02396317
15:35:18|0.02396317
15:35:19|0.02396317
15:35:21|0.02391281
15:35:22|0.02390566
15:35:23|0.02387495
15:35:24|0.02387089
15:35:25|0.02388643
15:35:26|0.02385677
15:35:27|0.02387454
15:35:28|0.02387089
15:35:29|0.02389656
15:35:30|0.02389656
15:35:31|0.02389656
15:35:33|0.02391688
15:35:33|0.02390911
15:35:34|0.02395
15:35:35|0.02395
15:35:36|0.02395
15:35:38|0.02395
15:35:38|0.02395
15:35:39|0.02395
15:35:40|0.02393096
15:35:41|0.02393096
15:35:43|0.02393096
15:35:44|0.02393096
15:35:45|0.02393096
15:35:46|0.02393096
15:35:47|0.02393096
15:35:48|0.02393096
15:35:48|0.02393587
15:35:49|0.02393118
15:35:51|0.02393085
15:35:51|0.02393537
15:35:53|0.02393537
15:35:54|0.02392885
15:35:55|0.02392885
15:35:56|0.02392885
15:35:58|0.02390495
15:35:58|0.02391954
15:36:00|0.02391954
15:36:00|0.02387595
15:36:02|0.02385368
15:36:03|0.02385368
15:36:04|0.02385449
15:36:05|0.02390082
15:36:06|0.02390082
15:36:08|0.02390082
15:36:08|0.02389507
15:36:09|0.02390259
15:36:11|0.02391513
15:36:12|0.02393189
15:36:13|0.02393665
15:36:15|0.02394144
15:36:15|0.02394144
15:36:17|0.02397968
15:36:18|0.02402506
15:36:19|0.02406
15:36:19|0.02409302
15:36:20|0.02408144
15:36:22|0.02405974
15:36:22|0.02403346
15:36:23|0.02403346
15:36:24|0.02403346
15:36:25|0.02403669
15:36:27|0.02401025
15:36:28|0.02402509
15:36:29|0.02405023
15:36:30|0.02405023
15:36:31|0.02405021
15:36:32|0.02405021
15:36:33|0.02405021
15:36:34|0.02408391
15:36:35|0.02408391
15:36:37|0.02408391
15:36:37|0.02408391
15:36:38|0.02409809
15:36:39|0.02409105
15:36:40|0.02408902
15:36:41|0.02408723
15:36:42|0.0240858
15:36:43|0.02408893
15:36:45|0.02406811
15:36:45|0.02407042
15:36:46|0.02409107
15:36:47|0.02409107
15:36:49|0.02410882
15:36:49|0.02412412
15:36:50|0.02418
15:36:51|0.02413493
15:36:52|0.02413493
15:36:54|0.02415366
15:36:55|0.02414159
15:36:56|0.02415869
15:36:57|0.02415402
15:36:58|0.02415366
15:37:00|0.02415366
15:37:01|0.02415851
15:37:01|0.02417317
15:37:03|0.02417317
15:37:04|0.02417317
15:37:05|0.0241873
15:37:06|0.0241873
15:37:07|0.02417109
15:37:08|0.02417109
15:37:10|0.02414493
15:37:10|0.02415359
15:37:12|0.02412545
15:37:13|0.02412707
15:37:14|0.02411253
15:37:15|0.02411253
15:37:16|0.02411253
15:37:16|0.0241061
15:37:17|0.02411253
15:37:19|0.0240812
15:37:20|0.02411756
15:37:21|0.02412239
15:37:22|0.02412239
15:37:23|0.02412239
15:37:24|0.02412545
15:37:25|0.02412545
15:37:26|0.02412724
15:37:27|0.02412724
15:37:29|0.02412724
15:37:29|0.02412724
15:37:30|0.02412724
15:37:32|0.02414714
15:37:32|0.02414714
15:37:33|0.02414714
15:37:34|0.02414714
15:37:35|0.02412557
15:37:36|0.02412557
15:37:37|0.02415
15:37:39|0.02415
15:37:39|0.02415
15:37:40|0.0241585
15:37:41|0.0241585
15:37:42|0.0241585
15:37:43|0.02415851
15:37:45|0.02416704
15:37:46|0.02416704
15:37:46|0.02419
15:37:48|0.02419
15:37:48|0.02416577
15:37:50|0.02414642
15:37:51|0.02414899
15:37:52|0.02411496
15:37:53|0.02411496
15:37:54|0.02409824
15:37:56|0.02409074
15:37:56|0.02406915
15:37:57|0.02409992
15:37:59|0.02408115
15:38:00|0.02408115
15:38:01|0.02409091
15:38:02|0.02407138
15:38:04|0.02406174
15:38:05|0.02406915
15:38:05|0.02406915
15:38:07|0.02408115
15:38:09|0.02406172
15:38:09|0.02406916
15:38:10|0.02410982
15:38:12|0.02410982
15:38:13|0.02408108
15:38:13|0.02406915
15:38:14|0.02406913
15:38:16|0.02406913
15:38:16|0.02406913
15:38:18|0.02406915
15:38:19|0.02406916
15:38:20|0.02406916
15:38:21|0.02407879
15:38:21|0.02406492
15:38:22|0.02406916
15:38:24|0.02407157
15:38:25|0.02407158
15:38:26|0.02407158
15:38:28|0.02407158
15:38:28|0.02405929
15:38:29|0.02405698
15:38:31|0.02405698
15:38:32|0.02405698
15:38:33|0.02405698
15:38:33|0.02405698
15:38:35|0.0240186
15:38:36|0.02405698
15:38:37|0.0240108
15:38:37|0.02401573
15:38:38|0.02401573
15:38:39|0.0240206
15:38:41|0.02404003
15:38:42|0.02404003
15:38:42|0.02401106
15:38:43|0.02401106
15:38:45|0.02401106
15:38:46|0.02401106
15:38:47|0.02401106
15:38:48|0.02401106
15:38:48|0.02401264
15:38:50|0.02401264
15:38:51|0.02401106
15:38:52|0.02401106
15:38:53|0.02401106
15:38:54|0.02401106
15:38:55|0.02399353
15:38:57|0.02399353
15:38:58|0.02400623
15:39:00|0.02400623
15:39:01|0.02398
15:39:02|0.02396
15:39:03|0.02396
15:39:05|0.02396508
15:39:06|0.02396508
15:39:07|0.02396009
15:39:08|0.02396009
15:39:09|0.02396009
15:39:10|0.02396009
15:39:11|0.02397057
15:39:12|0.02396016
15:39:13|0.02398006
15:39:14|0.02396024
15:39:15|0.02396024
15:39:16|0.023961
15:39:17|0.023961
15:39:18|0.023961
15:39:20|0.02396007
15:39:20|0.02399723
15:39:21|0.02399723
15:39:22|0.02399723
15:39:23|0.02396251
15:39:24|0.02396251
15:39:25|0.02396251
15:39:26|0.02395523
15:39:28|0.02394739
15:39:28|0.02394739
15:39:29|0.02396006
15:39:31|0.02394316
15:39:31|0.02394316
15:39:33|0.02393
15:39:33|0.02395292
15:39:34|0.02394334
15:39:36|0.02393352
15:39:37|0.02393352
15:39:38|0.02393352
15:39:39|0.02393352
15:39:41|0.02393352
15:39:42|0.02394864
15:39:43|0.02394864
15:39:44|0.02394864
15:39:45|0.02394867
15:39:47|0.02394867
15:39:48|0.02394867
15:39:49|0.0239671
15:39:49|0.02398643
15:39:51|0.02398643
15:39:52|0.02398643
15:39:52|0.02398643
15:39:53|0.02396142
15:39:55|0.02396142
15:39:56|0.02396142
15:39:58|0.02396142
15:39:59|0.02396142
15:40:00|0.024
15:40:01|0.02398224
15:40:02|0.02398224
15:40:04|0.02400152
15:40:04|0.02399105
15:40:06|0.02401208
15:40:07|0.02398673
15:40:07|0.02398673
15:40:09|0.02398673
15:40:10|0.02398673
15:40:11|0.02401208
15:40:12|0.02402298
15:40:13|0.02404414
15:40:14|0.02408804
15:40:16|0.0240552
15:40:17|0.02406655
15:40:18|0.02406774
15:40:19|0.02404105
15:40:20|0.02404113
15:40:21|0.02404113
15:40:22|0.02403285
15:40:23|0.02403285
15:40:25|0.02403753
15:40:25|0.02403753
15:40:26|0.02403753
15:40:27|0.02403753
15:40:28|0.02403753
15:40:29|0.02403753
15:40:30|0.02407503
15:40:31|0.02407663
15:40:32|0.02407663
15:40:34|0.02407663
15:40:35|0.02407663
15:40:35|0.02407663
15:40:36|0.02408113
15:40:37|0.02408113
15:40:39|0.02408113
15:40:39|0.02409302
15:40:41|0.02409302
15:40:41|0.02409302
15:40:43|0.02409302
15:40:44|0.02407663
15:40:45|0.02408713
15:40:45|0.02408713
15:40:47|0.02408713
15:40:48|0.02408713
15:40:49|0.02408713
15:40:50|0.02408713
15:40:51|0.02409195
15:40:52|0.02409195
15:40:53|0.02400883
15:40:53|0.02399079
15:40:55|0.02395346
15:40:55|0.02395347
15:40:56|0.02395347
15:40:57|0.02397867
15:40:59|0.02396181
15:41:00|0.02396181
15:41:02|0.0239739
15:41:02|0.02397648
15:41:03|0.02398566
15:41:05|0.02398566
15:41:06|0.02396662
15:41:06|0.02396662
15:41:07|0.02395608
15:41:09|0.02395608
15:41:09|0.02395608
15:41:10|0.023986
15:41:12|0.02398248
15:41:12|0.02400049
15:41:14|0.02400049
15:41:15|0.02403171
15:41:16|0.02403171
15:41:17|0.02402329
15:41:18|0.02402329
15:41:20|0.024
15:41:21|0.02402093
15:41:22|0.0240317
15:41:23|0.0240317
15:41:24|0.02402429
15:41:25|0.02404901
15:41:27|0.02406
15:41:27|0.02407663
15:41:28|0.02407663
15:41:29|0.02407663
15:41:30|0.02406171
15:41:32|0.0240449
15:41:33|0.0240449
15:41:33|0.0240449
15:41:34|0.0240449
15:41:36|0.0240449
15:41:36|0.0240449
15:41:38|0.0240629
15:41:39|0.02404496
15:41:40|0.02404496
15:41:41|0.02407369
15:41:43|0.02407369
15:41:44|0.02404499
15:41:45|0.02404499
15:41:45|0.02403288
15:41:47|0.0240569
15:41:48|0.0240569
15:41:49|0.0240569
15:41:50|0.0240473
15:41:50|0.02407731
15:41:51|0.02407731
15:41:53|0.02407731
15:41:54|0.0240473
15:41:55|0.0240473
15:41:55|0.0240473
15:41:56|0.0240473
15:41:58|0.02404328
15:41:59|0.02409302
15:42:00|0.02409302
15:42:01|0.02409302
15:42:02|0.0240528
15:42:03|0.02405279
15:42:05|0.02405279
15:42:05|0.02405279
15:42:07|0.02404731
15:42:08|0.02404731
15:42:09|0.02404731
15:42:10|0.02406319
15:42:11|0.02406408
15:42:12|0.02408326
15:42:13|0.02408927
15:42:15|0.02409302
15:42:15|0.02411349
15:42:17|0.02411349
15:42:17|0.02409077
15:42:18|0.02409077
15:42:19|0.02411763
15:42:20|0.02408871
15:42:21|0.02406048
15:42:22|0.02406047
15:42:23|0.02404182
15:42:25|0.02404182
15:42:25|0.02404182
15:42:26|0.02405069
15:42:27|0.02405069
15:42:29|0.0240484
15:42:30|0.0240484
15:42:31|0.0240484
15:42:31|0.02406742
15:42:32|0.02406742
15:42:34|0.02406742
15:42:35|0.02406742
15:42:36|0.02406742
15:42:37|0.02406742
15:42:37|0.02406742
15:42:39|0.02406742
15:42:40|0.02406742
15:42:41|0.02406742
15:42:42|0.02406742
15:42:43|0.02406742
15:42:44|0.02406742
15:42:45|0.02406742
15:42:46|0.02406742
15:42:47|0.02403134
15:42:48|0.02405279
15:42:49|0.02405279
15:42:50|0.02405279
15:42:51|0.02405279
15:42:52|0.02405279
15:42:53|0.02405809
15:42:54|0.0240581
15:42:55|0.02408119
15:42:56|0.02406408
15:42:57|0.02406408
15:42:58|0.02406411
15:42:59|0.02406411
15:43:00|0.02406411
15:43:02|0.02409193
15:43:03|0.02413849
15:43:05|0.02411928
15:43:06|0.02411928
15:43:07|0.02411928
15:43:08|0.02411928
15:43:09|0.02413701
15:43:10|0.02413701
15:43:11|0.02413847
15:43:12|0.02414
15:43:14|0.02414
15:43:14|0.02412168
15:43:15|0.02412168
15:43:16|0.02412168
15:43:17|0.02412168
15:43:19|0.02412168
15:43:20|0.02412168
15:43:20|0.02411692
15:43:21|0.02411692
15:43:23|0.02413458
15:43:24|0.02413458
15:43:24|0.02413458
15:43:26|0.02413458
15:43:27|0.02413458
15:43:28|0.02413458
15:43:29|0.02413458
15:43:30|0.02413458
15:43:30|0.02413846
15:43:32|0.02413846
15:43:33|0.02413846
15:43:34|0.02413846
15:43:35|0.02413846
15:43:36|0.02413846
15:43:37|0.02413846
15:43:38|0.02413846
15:43:38|0.0241
15:43:40|0.0241
15:43:41|0.0241
15:43:42|0.0241
15:43:43|0.0241
15:43:43|0.02412531
15:43:45|0.02414558
15:43:46|0.02414558
15:43:47|0.02414558
15:43:48|0.02414558
15:43:49|0.02414558
15:43:50|0.02415624
15:43:51|0.024154
15:43:52|0.02413642
15:43:53|0.02413642
15:43:54|0.02411705
15:43:55|0.0241253
15:43:56|0.0241
15:43:57|0.0241
15:43:58|0.0241
15:43:59|0.02409289
15:44:00|0.02409289
15:44:02|0.02409289
15:44:04|0.02409289
15:44:05|0.02409289
15:44:05|0.02411083
15:44:07|0.02408822
15:44:08|0.02407814
15:44:09|0.02407814
15:44:10|0.02407814
15:44:11|0.02406175
15:44:12|0.02405279
15:44:14|0.02406922
15:44:15|0.02406922
15:44:16|0.02407127
15:44:17|0.02405351
15:44:18|0.02405351
15:44:18|0.02405351
15:44:20|0.02405351
15:44:21|0.02405279
15:44:22|0.02405279
15:44:23|0.02404082
15:44:24|0.02404082
15:44:25|0.0240618
15:44:26|0.0240618
15:44:27|0.02405355
15:44:29|0.02405355
15:44:30|0.02405351
15:44:31|0.02405351
15:44:32|0.02405351
15:44:33|0.02406168
15:44:34|0.02406168
15:44:35|0.02406168
15:44:36|0.02406168
15:44:37|0.02406168
15:44:38|0.02405447
15:44:39|0.02405447
15:44:40|0.0240749
15:44:41|0.0240749
15:44:42|0.02406888
15:44:43|0.02408736
15:44:44|0.02408736
15:44:45|0.02409809
15:44:46|0.02409809
15:44:47|0.02409809
15:44:48|0.02409809
15:44:49|0.02409809
15:44:50|0.02409809
15:44:51|0.02410282
15:44:52|0.02410282
15:44:54|0.02410282
15:44:54|0.02410851
15:44:56|0.02411649
15:44:57|0.02411649
15:44:58|0.02411649
15:44:58|0.02411649
15:44:59|0.02411649
15:45:02|0.02410011
15:45:02|0.02410011
15:45:03|0.02411224
15:45:05|0.02411944
15:45:06|0.02411944
15:45:08|0.02412888
15:45:08|0.02412888
15:45:10|0.02413849
15:45:11|0.02413848
15:45:12|0.02415
15:45:13|0.02415048
15:45:14|0.02415048
15:45:15|0.02417811
15:45:16|0.02419625
15:45:17|0.02418168
15:45:18|0.02419655
15:45:19|0.02419655
15:45:20|0.02419655
15:45:21|0.02419655
15:45:23|0.02422033
15:45:24|0.02417449
15:45:24|0.02417449
15:45:26|0.02415771
15:45:27|0.02416605
15:45:27|0.02416606
15:45:29|0.02416606
15:45:31|0.02414572
15:45:31|0.02414572
15:45:33|0.02415599
15:45:33|0.02415599
15:45:35|0.02415599
15:45:36|0.02415599
15:45:37|0.02415599
15:45:38|0.02415599
15:45:38|0.02415599
15:45:40|0.02413485
15:45:40|0.02411339
15:45:41|0.02409278
15:45:43|0.02408807
15:45:44|0.02409943
15:45:45|0.02409943
15:45:46|0.02409943
15:45:47|0.02409943
15:45:48|0.02409943
15:45:49|0.02409769
15:45:50|0.02409769
15:45:51|0.02409769
15:45:52|0.0240701
15:45:53|0.0240701
15:45:54|0.024076
15:45:55|0.02408091
15:45:56|0.02408091
15:45:57|0.02408091
15:45:58|0.02408091
15:45:59|0.02404949
15:46:00|0.02404948
15:46:02|0.02403273
15:46:03|0.02402846
15:46:04|0.02401296
15:46:06|0.02401
15:46:07|0.02401
15:46:08|0.02401
15:46:09|0.02397837
15:46:10|0.02398063
15:46:11|0.02398063
15:46:12|0.02398079
15:46:13|0.02397838
15:46:14|0.02399523
15:46:15|0.02399523
15:46:17|0.02402914
15:46:18|0.02403963
15:46:18|0.02403963
15:46:19|0.02403963
15:46:20|0.02404436
15:46:22|0.02404436
15:46:22|0.02401302
15:46:24|0.02401302
15:46:25|0.024005
15:46:26|0.024005
15:46:27|0.024005
15:46:28|0.0239777
15:46:29|0.0239777
15:46:30|0.0239777
15:46:31|0.02398919
15:46:32|0.02398919
15:46:33|0.02398919
15:46:35|0.0239777
15:46:35|0.0239777
15:46:36|0.0239777
15:46:37|0.0239777
15:46:38|0.02398061
15:46:39|0.02398061
15:46:40|0.02398061
15:46:42|0.02398061
15:46:43|0.02395058
15:46:44|0.02395058
15:46:45|0.02395058
15:46:45|0.02395
15:46:47|0.02393549
15:46:47|0.02393301
15:46:49|0.02393464
15:46:49|0.02393689
15:46:50|0.02394414
15:46:52|0.02394414
15:46:53|0.02394414
15:46:54|0.0239465
15:46:56|0.02397961
15:46:56|0.0239489
15:46:57|0.0239633
15:46:59|0.0239633
15:46:59|0.0239633
15:47:00|0.0239633
15:47:01|0.0239633
15:47:03|0.02398198
15:47:04|0.02395718
15:47:06|0.02398233
15:47:07|0.0239633
15:47:08|0.0239633
15:47:09|0.0239465
15:47:10|0.0239465
15:47:10|0.0239465
15:47:13|0.0239418
15:47:14|0.02394181
15:47:15|0.02396332
15:47:16|0.02396332
15:47:16|0.02396332
15:47:17|0.02396091
15:47:19|0.02396091
15:47:20|0.02396092
15:47:21|0.02398918
15:47:23|0.02398919
15:47:23|0.0239801
15:47:25|0.0240132
15:47:25|0.0240132
15:47:26|0.02402298
15:47:28|0.02402298
15:47:28|0.02399694
15:47:30|0.0239753
15:47:31|0.0239753
15:47:32|0.0239753
15:47:32|0.0239753
15:47:34|0.0239753
15:47:34|0.0239705
15:47:36|0.0239705
15:47:36|0.0239705
15:47:37|0.0239705
15:47:39|0.0239841
15:47:40|0.0239841
15:47:41|0.02398431
15:47:42|0.02398431
15:47:43|0.02401682
15:47:44|0.02401682
15:47:45|0.02401682
15:47:46|0.02401682
15:47:47|0.02401682
15:47:48|0.02401682
15:47:49|0.02401647
15:47:50|0.02402064
15:47:51|0.02402064
15:47:52|0.02402064
15:47:54|0.02402048
15:47:55|0.02402048
15:47:55|0.02402048
15:47:56|0.02402048
15:47:58|0.02400169
15:47:58|0.02400169
15:47:59|0.02400169
15:48:00|0.02400169
15:48:02|0.024
15:48:02|0.024
15:48:03|0.0240108
15:48:05|0.0240041
15:48:06|0.02400666
15:48:07|0.02400666
15:48:09|0.02401129
15:48:09|0.02401129
15:48:10|0.02401129
15:48:12|0.02402307
15:48:12|0.02402307
15:48:14|0.02401866
15:48:15|0.02401866
15:48:15|0.0240041
15:48:16|0.0240041
15:48:17|0.0240041
15:48:18|0.024022
15:48:19|0.024022
15:48:20|0.024022
15:48:21|0.024022
15:48:23|0.02402959
15:48:23|0.02401384
15:48:24|0.02403239
15:48:25|0.02403161
15:48:27|0.02405974
15:48:28|0.02405974
15:48:29|0.02409939
15:48:30|0.02407969
15:48:31|0.02407969
15:48:32|0.02407969
15:48:33|0.02407969
15:48:34|0.02407969
15:48:35|0.02407969
15:48:36|0.02408944
15:48:37|0.02408944
15:48:38|0.02408958
15:48:39|0.0241427
15:48:40|0.02413752
15:48:41|0.02415599
15:48:42|0.02413846
15:48:43|0.02413485
15:48:44|0.02413485
15:48:45|0.02413485
15:48:47|0.0241168
15:48:48|0.0241168
15:48:49|0.0241168
15:48:50|0.0241168
15:48:51|0.0241168
15:48:52|0.0241168
15:48:53|0.0241168
15:48:54|0.0241168
15:48:55|0.024136
15:48:56|0.024136
15:48:57|0.024136
15:48:58|0.024136
15:48:59|0.024136
15:49:01|0.02412332
15:49:02|0.02412401
15:49:02|0.02413564
15:49:03|0.02411913
15:49:04|0.02411913
15:49:05|0.02412382
15:49:06|0.02412382
15:49:07|0.02412382
15:49:08|0.02416177
15:49:10|0.02418
15:49:11|0.02418123
15:49:12|0.02417777
15:49:13|0.02417777
15:49:14|0.02417777
15:49:15|0.02417234
15:49:16|0.02418391
15:49:18|0.02418385
15:49:18|0.02416886
15:49:20|0.02419198
15:49:21|0.0242083
15:49:22|0.02419094
15:49:23|0.02417687
15:49:24|0.02417687
15:49:25|0.02417687
15:49:26|0.02417687
15:49:27|0.02417687
15:49:28|0.02417687
15:49:29|0.02417687
15:49:31|0.02417687
15:49:31|0.02417687
15:49:32|0.0241738
15:49:33|0.0241738
15:49:34|0.0241738
15:49:35|0.0241738
15:49:37|0.0241738
15:49:37|0.02417958
15:49:38|0.0241936
15:49:39|0.02420001
15:49:40|0.0242
15:49:42|0.0242
15:49:43|0.02423529
15:49:44|0.02424215
15:49:45|0.02425079
15:49:46|0.02426001
15:49:47|0.02427035
15:49:48|0.02429
15:49:48|0.02428524
15:49:50|0.02428301
15:49:50|0.02428302
15:49:52|0.02428303
15:49:52|0.02428303
15:49:53|0.02429023
15:49:55|0.02426022
15:49:56|0.02425382
15:49:57|0.02425382
15:49:58|0.02425382
15:49:59|0.02425382
15:50:00|0.02421612
15:50:01|0.02420996
15:50:02|0.02421475
15:50:03|0.02420347
15:50:04|0.02420345
15:50:05|0.02420345
15:50:06|0.02422
15:50:06|0.02421714
15:50:07|0.02421714
15:50:10|0.02421464
15:50:11|0.02422999
15:50:12|0.02421423
15:50:13|0.02420024
15:50:14|0.02420024
15:50:15|0.02420024
15:50:16|0.02420024
15:50:17|0.02420024
15:50:18|0.02422999
15:50:20|0.02424709
15:50:21|0.02431822
15:50:22|0.0243087
15:50:23|0.02427721
15:50:24|0.02428139
15:50:26|0.02427721
15:50:26|0.0242868
15:50:27|0.02430371
15:50:29|0.02431056
15:50:30|0.02428379
15:50:31|0.02429852
15:50:32|0.02429853
15:50:33|0.02430778
15:50:34|0.02432766
15:50:35|0.02433739
15:50:35|0.02433487
15:50:36|0.02433487
15:50:37|0.02432542
15:50:39|0.02433161
15:50:39|0.02434468
15:50:41|0.024347
15:50:42|0.02432342
15:50:42|0.02431542
15:50:44|0.02430559
15:50:44|0.02430332
15:50:46|0.02430332
15:50:47|0.02431295
15:50:48|0.02431295
15:50:49|0.02431295
15:50:50|0.02431295
15:50:51|0.02431295
15:50:52|0.02429016
15:50:53|0.02428298
15:50:54|0.02428297
15:50:55|0.02428297
15:50:57|0.02430565
15:50:57|0.02426977
15:50:58|0.02426451
15:50:59|0.02419874
15:51:00|0.02424831
15:51:01|0.02426763
15:51:02|0.02425367
15:51:04|0.02423423
15:51:04|0.02427001
15:51:06|0.02427667
15:51:06|0.02425853
15:51:07|0.02425853
15:51:09|0.02425847
15:51:10|0.02425846
15:51:11|0.02425847
15:51:13|0.02425848
15:51:13|0.02425846
15:51:14|0.02425846
15:51:15|0.02429118
15:51:16|0.02429118
15:51:18|0.02428179
15:51:18|0.02431269
15:51:20|0.02431269
15:51:20|0.02429508
15:51:21|0.02428692
15:51:23|0.02428692
15:51:23|0.02428692
15:51:25|0.02428692
15:51:26|0.02427312
15:51:27|0.02427312
15:51:27|0.02428633
15:51:29|0.02428633
15:51:30|0.02427553
15:51:31|0.02427465
15:51:33|0.02427465
15:51:33|0.02427465
15:51:34|0.02423758
15:51:35|0.02423758
15:51:37|0.02423758
15:51:38|0.02422735
15:51:38|0.02422735
15:51:39|0.02422737
15:51:40|0.02422737
15:51:42|0.02420749
15:51:42|0.02422077
15:51:43|0.02422559
15:51:44|0.02422559
15:51:45|0.02422559
15:51:46|0.02422559
15:51:47|0.02422559
15:51:48|0.02422559
15:51:49|0.02422559
15:51:51|0.02421965
15:51:51|0.02421965
15:51:53|0.02421965
15:51:54|0.02421965
15:51:54|0.02421965
15:51:55|0.02421965
15:51:56|0.02422332
15:51:58|0.02422332
15:51:59|0.02419381
15:51:59|0.02420762
15:52:00|0.02419049
15:52:01|0.02419049
15:52:02|0.02416679
15:52:03|0.02417749
15:52:05|0.02417749
15:52:06|0.02417749
15:52:07|0.02417749
15:52:08|0.02417749
15:52:09|0.02417749
15:52:11|0.02417498
15:52:12|0.02416759
15:52:13|0.02416759
15:52:14|0.02416759
15:52:15|0.02416759
15:52:16|0.02416517
15:52:17|0.02416517
15:52:19|0.02416517
15:52:19|0.02416517
15:52:20|0.02416517
15:52:22|0.02416517
15:52:23|0.02414701
15:52:23|0.02414062
15:52:25|0.02414062
15:52:26|0.02414062
15:52:27|0.02414062
15:52:28|0.02414
15:52:29|0.02412
15:52:30|0.02411764
15:52:31|0.02411
15:52:33|0.02411764
15:52:33|0.02415894
15:52:35|0.02415894
15:52:36|0.02415894
15:52:36|0.02415894
15:52:38|0.02414218
15:52:39|0.02414269
15:52:40|0.02414269
15:52:42|0.02414269
15:52:42|0.02414269
15:52:44|0.02414741
15:52:44|0.02413496
15:52:46|0.02413496
15:52:47|0.02413496
15:52:48|0.02413496
15:52:48|0.02417192
15:52:49|0.02414214
15:52:51|0.02414214
15:52:52|0.02414214
15:52:53|0.0241315
15:52:54|0.02412049
15:52:55|0.02410103
15:52:56|0.02409809
15:52:57|0.02409204
15:52:59|0.02409
15:52:59|0.02409397
15:53:00|0.02407
15:53:01|0.02408697
15:53:03|0.02407719
15:53:04|0.02408801
15:53:04|0.02409366
15:53:05|0.02409366
15:53:07|0.02409366
15:53:08|0.02409607
15:53:09|0.02409607
15:53:10|0.02409607
15:53:12|0.02409607
15:53:13|0.02409607
15:53:15|0.02407534
15:53:17|0.02407534
15:53:17|0.02407534
15:53:19|0.02407534
15:53:20|0.02406727
15:53:21|0.02407533
15:53:22|0.02407533
15:53:23|0.02407533
15:53:24|0.0240103
15:53:25|0.02403389
15:53:27|0.02404141
15:53:28|0.02401714
15:53:28|0.0240004
15:53:30|0.0240004
15:53:31|0.0240004
15:53:32|0.0240004
15:53:33|0.0240004
15:53:34|0.02402327
15:53:36|0.02402327
15:53:37|0.02402327
15:53:38|0.02404899
15:53:39|0.02404899
15:53:39|0.02404899
15:53:41|0.02402062
15:53:42|0.02403424
15:53:44|0.02403424
15:53:44|0.02403424
15:53:45|0.02403424
15:53:46|0.02403424
15:53:48|0.02403424
15:53:49|0.02401984
15:53:50|0.02403424
15:53:51|0.02403154
15:53:51|0.02403154
15:53:53|0.02403154
15:53:54|0.02403154
15:53:55|0.02403154
15:53:56|0.02403154
15:53:57|0.02403154
15:53:58|0.02403154
15:53:59|0.02403154
15:54:00|0.02407047
15:54:01|0.02407047
15:54:02|0.02407047
15:54:03|0.02407047
15:54:04|0.02407047
15:54:06|0.02407047
15:54:06|0.02407047
15:54:07|0.02407047
15:54:08|0.02407047
15:54:09|0.02407047
15:54:11|0.02409192
15:54:12|0.02409193
15:54:14|0.02410831
15:54:15|0.02410831
15:54:16|0.02410831
15:54:17|0.02411103
15:54:18|0.02411343
15:54:19|0.02411931
15:54:20|0.02412271
15:54:21|0.02412271
15:54:22|0.02412218
15:54:23|0.02412019
15:54:24|0.02412019
15:54:25|0.02412019
15:54:27|0.02412019
15:54:27|0.02412019
15:54:29|0.02412019
15:54:29|0.02412019
15:54:31|0.02410357
15:54:32|0.02411873
15:54:33|0.02411873
15:54:34|0.02411873
15:54:35|0.02411873
15:54:36|0.02413001
15:54:37|0.02417628
15:54:38|0.02415451
15:54:38|0.02414558
15:54:40|0.02415661
15:54:40|0.02415661
15:54:42|0.02413558
15:54:42|0.02413558
15:54:44|0.02413558
15:54:44|0.02413558
15:54:46|0.02413558
15:54:46|0.02413558
15:54:48|0.02413558
15:54:49|0.02416698
15:54:50|0.02416704
15:54:51|0.02417032
15:54:52|0.02418061
15:54:53|0.02418061
15:54:54|0.02418061
15:54:55|0.02418061
15:54:57|0.02418061
15:54:57|0.02418061
15:54:58|0.02416801
15:54:59|0.02416801
15:55:01|0.02416801
15:55:01|0.02416801
15:55:02|0.02416801
15:55:03|0.02416801
15:55:04|0.02416801
15:55:06|0.024168
15:55:06|0.024168
15:55:07|0.024168
15:55:09|0.024168
15:55:09|0.024168
15:55:10|0.02416795
15:55:12|0.02416795
15:55:12|0.02415182
15:55:14|0.02415182
15:55:15|0.02415182
15:55:16|0.02415182
15:55:17|0.02416618
15:55:18|0.02416618
15:55:20|0.02418303
15:55:20|0.02418303
15:55:22|0.02416373
15:55:23|0.02416373
15:55:24|0.02416373
15:55:24|0.02413029
15:55:26|0.02413029
15:55:26|0.02412412
15:55:28|0.02412412
15:55:29|0.02412412
15:55:30|0.02412412
15:55:31|0.02412412
15:55:31|0.02412412
15:55:33|0.02415422
15:55:33|0.02415836
15:55:34|0.02415836
15:55:35|0.02415836
15:55:37|0.02415836
15:55:37|0.02415836
15:55:39|0.02415836
15:55:40|0.02415836
15:55:41|0.02415836
15:55:42|0.02415836
15:55:43|0.02415836
15:55:44|0.02415836
15:55:45|0.02410288
15:55:46|0.02415174
15:55:47|0.02415174
15:55:48|0.02415174
15:55:49|0.02415174
15:55:50|0.02415174
15:55:51|0.02415174
15:55:52|0.02415174
15:55:53|0.02415174
15:55:54|0.02413035
15:55:55|0.02412903
15:55:56|0.02412903
15:55:57|0.02412903
15:55:58|0.02413475
15:56:00|0.02411074
15:56:01|0.02411074
15:56:02|0.02415502
15:56:03|0.02415502
15:56:04|0.02415502
15:56:04|0.02412754
15:56:06|0.02412754
15:56:08|0.02410266
15:56:08|0.02410266
15:56:09|0.02410266
15:56:10|0.02410266
15:56:11|0.02410266
15:56:13|0.02409814
15:56:15|0.02409814
15:56:17|0.02409814
15:56:17|0.02408736
15:56:18|0.02408736
15:56:20|0.0240694
15:56:21|0.0240694
15:56:22|0.0240694
15:56:23|0.02407234
15:56:24|0.02407234
15:56:25|0.02402913
15:56:26|0.02403114
15:56:27|0.02403114
15:56:28|0.02403114
15:56:29|0.02401714
15:56:30|0.02401714
15:56:31|0.02403394
15:56:32|0.02403394
15:56:33|0.02403394
15:56:34|0.02404595
15:56:35|0.02404595
15:56:37|0.02405974
15:56:38|0.02405974
15:56:39|0.02405974
15:56:40|0.02406514
15:56:41|0.02407623
15:56:41|0.02407623
15:56:43|0.02407623
15:56:44|0.02406994
15:56:45|0.02407622
15:56:46|0.02407622
15:56:47|0.02407622
15:56:48|0.02407622
15:56:49|0.02407622
15:56:50|0.02407622
15:56:51|0.02407622
15:56:52|0.02407622
15:56:53|0.02406037
15:56:55|0.02409193
15:56:55|0.02409193
15:56:56|0.02409193
15:56:58|0.02409193
15:56:58|0.02409193
15:57:00|0.02409193
15:57:01|0.02409193
15:57:01|0.02409193
15:57:03|0.02409193
15:57:04|0.02409193
15:57:05|0.02409193
15:57:06|0.02408674
15:57:07|0.02411955
15:57:08|0.02412944
15:57:09|0.02412944
15:57:10|0.02412944
15:57:11|0.02412944
15:57:12|0.02412944
15:57:14|0.02412944
15:57:15|0.02412944
15:57:17|0.02412944
15:57:17|0.02412944
15:57:18|0.02412944
15:57:19|0.02415269
15:57:21|0.02415269
15:57:22|0.02415269
15:57:23|0.02415269
15:57:24|0.02415927
15:57:25|0.02415269
15:57:27|0.02415269
15:57:27|0.02415269
15:57:28|0.02415269
15:57:29|0.02417777
15:57:30|0.0241662
15:57:31|0.02418273
15:57:33|0.02421
15:57:34|0.02422131
15:57:34|0.0242316
15:57:35|0.02426797
15:57:36|0.02428374
15:57:38|0.02426513
15:57:38|0.02428966
15:57:39|0.02428128
15:57:41|0.02428128
15:57:41|0.02428128
15:57:43|0.02430748
15:57:43|0.02432996
15:57:45|0.0243101
15:57:45|0.02429548
15:57:47|0.0242805
15:57:48|0.02428686
15:57:49|0.02428686
15:57:50|0.02428686
15:57:52|0.0243071
15:57:52|0.02431195
15:57:54|0.02431195
15:57:55|0.02431195
15:57:56|0.02431195
15:57:56|0.02431195
15:57:58|0.02426977
15:57:59|0.02428124
15:58:00|0.02429828
15:58:00|0.02429828
15:58:02|0.02429828
15:58:03|0.02429828
15:58:04|0.0242805
15:58:05|0.0242805
15:58:06|0.02431195
15:58:07|0.02430517
15:58:09|0.02430517
15:58:09|0.02430517
15:58:10|0.02428823
15:58:11|0.02428823
15:58:12|0.0242713
15:58:13|0.02428571
15:58:15|0.0242858
15:58:16|0.0242737
15:58:18|0.0242737
15:58:20|0.02427121
15:58:20|0.02427121
15:58:22|0.0242615
15:58:22|0.0242615
15:58:24|0.02424469
15:58:24|0.02424469
15:58:25|0.02424469
15:58:27|0.02426183
15:58:27|0.02426183
15:58:28|0.02426183
15:58:30|0.02426183
15:58:31|0.02426183
15:58:31|0.02426183
15:58:33|0.02424467
15:58:34|0.02425
15:58:35|0.0242376
15:58:37|0.02424468
15:58:37|0.02424468
15:58:39|0.02424468
15:58:40|0.02424469
15:58:41|0.0242447
15:58:43|0.02426578
15:58:44|0.02423498
15:58:45|0.02425974
15:58:45|0.02425974
15:58:46|0.02425974
15:58:47|0.02425974
15:58:48|0.02425974
15:58:49|0.02425974
15:58:50|0.02425974
15:58:52|0.02425974
15:58:52|0.02425974
15:58:53|0.02425974
15:58:54|0.02425974
15:58:55|0.02425974
15:58:56|0.02425974
15:58:58|0.02424967
15:58:58|0.02424967
15:59:00|0.02424967
15:59:00|0.02428448
15:59:02|0.02428448
15:59:03|0.02427621
15:59:04|0.02428448
15:59:05|0.02428448
15:59:06|0.02428448
15:59:07|0.02429552
15:59:08|0.02429552
15:59:09|0.02429552
15:59:10|0.02433
15:59:11|0.02433
15:59:12|0.02433597
15:59:13|0.02433498
15:59:14|0.02433487
15:59:15|0.02437
15:59:16|0.02439
15:59:17|0.0244
15:59:18|0.02437053
15:59:19|0.02437053
15:59:21|0.02436348
15:59:22|0.02438444
15:59:23|0.02437468
15:59:23|0.02437464
15:59:24|0.02435363
15:59:26|0.02432516
15:59:27|0.02433379
15:59:28|0.02433379
15:59:29|0.02436979
15:59:31|0.02436979
15:59:32|0.02436493
15:59:32|0.02438395
15:59:34|0.02438395
15:59:35|0.02436493
15:59:36|0.02438444
15:59:37|0.02438444
15:59:38|0.02444424
15:59:38|0.02444424
15:59:40|0.02442461
15:59:40|0.02442007
15:59:42|0.02444425
15:59:43|0.02443821
15:59:43|0.02441241
15:59:44|0.02441241
15:59:46|0.02441241
15:59:46|0.02439777
15:59:48|0.02442807
15:59:49|0.02442462
15:59:50|0.02442462
15:59:51|0.02441603
15:59:52|0.02444065
15:59:53|0.02444065
15:59:54|0.02444064
15:59:55|0.02444064
15:59:57|0.02444064
15:59:57|0.02441975
15:59:58|0.02441975
15:59:59|0.02441975
16:00:00|0.02441975
16:00:01|0.02441752
16:00:03|0.02445399
16:00:04|0.02446322
16:00:05|0.02446322
16:00:06|0.0244031
16:00:08|0.02440749
16:00:08|0.02430759
16:00:09|0.02435851
16:00:11|0.02436803
16:00:11|0.02436803
16:00:12|0.02436803
16:00:14|0.02439755
16:00:15|0.02441241
16:00:15|0.02442233
16:00:17|0.02441751
16:00:18|0.02444065
16:00:20|0.0244342
16:00:21|0.02445399
16:00:21|0.02444396
16:00:22|0.02447
16:00:23|0.02449503
16:00:25|0.02447065
16:00:26|0.0244804
16:00:27|0.02449983
16:00:28|0.02454239
16:00:29|0.02452137
16:00:30|0.02451138
16:00:31|0.02458823
16:00:32|0.02455948
16:00:33|0.02454641
16:00:34|0.02453899
16:00:36|0.02456175
16:00:37|0.02454356
16:00:38|0.02452881
16:00:39|0.02457264
16:00:40|0.02457264
16:00:41|0.02455669
16:00:42|0.02455332
16:00:43|0.02457269
16:00:44|0.0245465
16:00:45|0.0245465
16:00:46|0.02454355
16:00:47|0.02456042
16:00:48|0.02456042
16:00:50|0.02452221
16:00:50|0.02450876
16:00:51|0.02450876
16:00:52|0.02449447
16:00:53|0.02447364
16:00:54|0.02447364
16:00:55|0.02449078
16:00:57|0.02452352
16:00:58|0.02452352
16:00:58|0.02452104
16:01:00|0.02452352
16:01:00|0.02450465
16:01:01|0.02451367
16:01:02|0.02448662
16:01:03|0.02449153
16:01:05|0.024494
16:01:06|0.02447193
16:01:06|0.02447193
16:01:07|0.02443
16:01:09|0.02445218
16:01:10|0.02444688
16:01:11|0.02444688
16:01:12|0.02444688
16:01:13|0.02444688
16:01:14|0.02447186
16:01:15|0.0244951
16:01:16|0.02447318
16:01:17|0.02447318
16:01:18|0.02444877
16:01:19|0.02446165
16:01:21|0.02446165
16:01:22|0.02446165
16:01:23|0.02445956
16:01:23|0.02445956
16:01:25|0.02447064
16:01:26|0.02447064
16:01:26|0.0244693
16:01:28|0.02447186
16:01:29|0.02447186
16:01:30|0.02447187
16:01:31|0.02447187
16:01:32|0.02447923
16:01:33|0.02448828
16:01:34|0.02447005
16:01:35|0.02447005
16:01:36|0.0244579
16:01:38|0.02447923
16:01:39|0.02447923
16:01:39|0.02449153
16:01:40|0.02449154
16:01:42|0.02448565
16:01:43|0.02451027
16:01:45|0.02451087
16:01:46|0.02454259
16:01:47|0.02458011
16:01:50|0.02464306
16:01:50|0.02477081
16:01:52|0.02475818
16:01:53|0.02479413
16:01:53|0.02477115
16:01:55|0.02483014
16:01:55|0.02482296
16:01:57|0.02481903
16:01:58|0.02483
16:01:59|0.02480711
16:02:00|0.02480216
16:02:01|0.02485924
16:02:02|0.02488679
16:02:03|0.02491463
16:02:04|0.02490824
16:02:05|0.02487302
16:02:06|0.02493807
16:02:07|0.025
16:02:08|0.02499802
16:02:10|0.02496432
16:02:10|0.02502
16:02:11|0.02499848
16:02:12|0.0249991
16:02:13|0.02504772
16:02:14|0.02496104
16:02:15|0.02499396
16:02:16|0.02502068
16:02:17|0.02502719
16:02:19|0.02499134
16:02:20|0.02496113
16:02:21|0.02496721
16:02:22|0.024954
16:02:24|0.02497439
16:02:25|0.02492941
16:02:26|0.02492735
16:02:26|0.02498292
16:02:28|0.02501702
16:02:29|0.025
16:02:30|0.02506773
16:02:31|0.0250466
16:02:33|0.02502288
16:02:34|0.02500003
16:02:34|0.02502051
16:02:36|0.02504048
16:02:37|0.02502647
16:02:38|0.02497909
16:02:39|0.02498777
16:02:40|0.0249759
16:02:41|0.02495095
16:02:42|0.02495496
16:02:44|0.02499523
16:02:45|0.02496837
16:02:46|0.02494694
16:02:47|0.02499775
16:02:48|0.0249791
16:02:49|0.02500429
16:02:50|0.02501298
16:02:51|0.02501297
16:02:52|0.02501298
16:02:53|0.0250125
16:02:55|0.02504882
16:02:55|0.02505851
16:02:56|0.02509098
16:02:57|0.0251
16:02:58|0.02509962
16:02:59|0.02513926
16:03:00|0.02512093
16:03:02|0.02510218
16:03:02|0.02510346
16:03:03|0.02510482
16:03:04|0.0250469
16:03:05|0.02507372
16:03:07|0.02501454
16:03:08|0.02505476
16:03:08|0.02501957
16:03:09|0.02501706
16:03:11|0.0250629
16:03:11|0.02504468
16:03:12|0.025054
16:03:14|0.02505131
16:03:15|0.02503543
16:03:15|0.02506836
16:03:16|0.02507092
16:03:17|0.0250709
16:03:18|0.025054
16:03:21|0.02507093
16:03:21|0.02509417
16:03:23|0.02510055
16:03:23|0.02511008
16:03:25|0.02520076
16:03:26|0.02522
16:03:27|0.02524667
16:03:27|0.02522926
16:03:30|0.02519997
16:03:30|0.02522922
16:03:32|0.02526531
16:03:33|0.02526752
16:03:34|0.02527923
16:03:35|0.0253632
16:03:36|0.02533763
16:03:37|0.02536375
16:03:39|0.02538
16:03:40|0.02537493
16:03:41|0.02538
16:03:42|0.02537178
16:03:43|0.02533563
16:03:44|0.02527503
16:03:45|0.025295
16:03:46|0.02527115
16:03:47|0.02525032
16:03:49|0.02524285
16:03:49|0.02527003
16:03:50|0.02527148
16:03:52|0.02528089
16:03:53|0.0253401
16:03:53|0.02533798
16:03:54|0.02528926
16:03:55|0.02530753
16:03:57|0.02528243
16:03:57|0.02530761
16:03:58|0.02532588
16:03:59|0.02531099
16:04:01|0.02534577
16:04:02|0.02538718
16:04:02|0.02534577
16:04:04|0.02527149
16:04:06|0.02521235
16:04:06|0.0252419
16:04:08|0.02528301
16:04:09|0.02525952
16:04:09|0.02530325
16:04:11|0.02527223
16:04:11|0.02527233
16:04:13|0.02525771
16:04:14|0.02527223
16:04:15|0.02527209
16:04:16|0.02524344
16:04:17|0.02525438
16:04:18|0.02528048
16:04:19|0.02524975
16:04:20|0.02521583
16:04:22|0.0252472
16:04:24|0.0252472
16:04:25|0.02526992
16:04:26|0.02527837
16:04:27|0.0252472
16:04:28|0.0252124
16:04:30|0.02523463
16:04:30|0.02523715
16:04:32|0.02521941
16:04:33|0.02522959
16:04:34|0.02523153
16:04:35|0.0252615
16:04:36|0.02527243
16:04:37|0.02526135
16:04:39|0.0252614
16:04:39|0.02528494
16:04:41|0.02524367
16:04:42|0.02526411
16:04:42|0.02528705
16:04:44|0.02528965
16:04:45|0.02528651
16:04:45|0.02532786
16:04:47|0.02530415
16:04:48|0.02530415
16:04:49|0.02532277
16:04:50|0.02530694
16:04:51|0.02525695
16:04:52|0.02525391
16:04:53|0.02525919
16:04:54|0.02528621
16:04:55|0.02528616
16:04:56|0.02522603
16:04:57|0.02524798
16:04:58|0.02522607
16:04:59|0.02525077
16:05:00|0.02522856
16:05:01|0.02526767
16:05:02|0.02524116
16:05:03|0.02524149
16:05:04|0.02520215
16:05:05|0.02518166
16:05:06|0.0251312
16:05:08|0.02512151
16:05:09|0.02512007
16:05:10|0.02513223
16:05:11|0.02512103
16:05:11|0.0251266
16:05:14|0.02514449
16:05:14|0.02515366
16:05:16|0.02514202
16:05:17|0.02512182
16:05:18|0.02513777
16:05:18|0.02508694
16:05:19|0.02511443
16:05:21|0.02507979
16:05:21|0.02508443
16:05:23|0.0250697
16:05:25|0.02502953
16:05:26|0.02505082
16:05:28|0.02498584
16:05:28|0.02499638
16:05:29|0.02501321
16:05:30|0.02497198
16:05:32|0.025004
16:05:34|0.02502961
16:05:34|0.02506379
16:05:36|0.02503706
16:05:37|0.02503999
16:05:38|0.02500443
16:05:39|0.0250135
16:05:40|0.02501611
16:05:41|0.02503347
16:05:42|0.02503347
16:05:43|0.02504689
16:05:44|0.02504712
16:05:45|0.02507519
16:05:46|0.02505739
16:05:47|0.02505739
16:05:48|0.02507864
16:05:49|0.02508323
16:05:50|0.02507519
16:05:51|0.02504964
16:05:52|0.02505406
16:05:53|0.02505292
16:05:54|0.02505292
16:05:55|0.02507909
16:05:56|0.02507511
16:05:57|0.02509325
16:05:58|0.02509325
16:06:00|0.0250469
16:06:00|0.02504826
16:06:01|0.0250124
16:06:03|0.02504199
16:06:04|0.02503577
16:06:06|0.02501749
16:06:06|0.02504048
16:06:07|0.02502241
16:06:08|0.02501749
16:06:09|0.02501266
16:06:10|0.025
16:06:11|0.02502097
16:06:13|0.02504048
16:06:13|0.02503293
16:06:15|0.02503293
16:06:15|0.02503706
16:06:17|0.02503706
16:06:17|0.02504292
16:06:18|0.02504515
16:06:19|0.02505076
16:06:20|0.02508982
16:06:22|0.02506742
16:06:24|0.02516051
16:06:25|0.02514601
16:06:26|0.0251522
16:06:27|0.025159
16:06:28|0.0251817
16:06:29|0.02521
16:06:30|0.02518541
16:06:32|0.02516052
16:06:33|0.02518422
16:06:34|0.02516657
16:06:35|0.02517667
16:06:36|0.02516406
16:06:37|0.02516051
16:06:38|0.0251411
16:06:40|0.02516055
16:06:40|0.02516055
16:06:41|0.02516055
16:06:43|0.02516664
16:06:43|0.02518166
16:06:44|0.02518166
16:06:45|0.02517444
16:06:46|0.02517444
16:06:48|0.02517444
16:06:48|0.02516923
16:06:50|0.02516924
16:06:50|0.02512542
16:06:52|0.02509052
16:06:52|0.02507605
16:06:54|0.02509122
16:06:55|0.02505291
16:06:55|0.02505075
16:06:57|0.02502348
16:06:58|0.02500128
16:06:58|0.02500128
16:07:00|0.025
16:07:01|0.02497029
16:07:02|0.02493089
16:07:03|0.02490078
16:07:04|0.02491253
16:07:05|0.0248501
16:07:06|0.02484423
16:07:07|0.02487801
16:07:08|0.024884
16:07:09|0.02489279
16:07:11|0.02489995
16:07:12|0.02487734
16:07:12|0.02486455
16:07:13|0.02483846
16:07:14|0.02484786
16:07:16|0.02484681
16:07:17|0.0248451
16:07:17|0.02483053
16:07:19|0.02483551
16:07:20|0.0248451
16:07:21|0.0248425
16:07:22|0.02482954
16:07:23|0.02484485
16:07:23|0.02484686
16:07:25|0.02485026
16:07:27|0.02483155
16:07:29|0.02485138
16:07:29|0.02484465
16:07:31|0.02487846
16:07:32|0.02485887
16:07:33|0.02487367
16:07:34|0.02487287
16:07:35|0.02487287
16:07:36|0.02488328
16:07:38|0.02483099
16:07:39|0.02483099
16:07:40|0.02482857
16:07:41|0.02484149
16:07:41|0.02485788
16:07:43|0.02486826
16:07:43|0.02487817
16:07:45|0.02487817
16:07:46|0.02485958
16:07:46|0.02485958
16:07:47|0.02487557
16:07:48|0.02486129
16:07:50|0.02486129
16:07:50|0.02485628
16:07:51|0.02485628
16:07:53|0.02485628
16:07:54|0.02485628
16:07:54|0.0248438
16:07:55|0.0248438
16:07:57|0.02486129
16:07:58|0.02485056
16:07:59|0.02485056
16:08:01|0.02488088
16:08:02|0.02488327
16:08:02|0.02488327
16:08:03|0.02488304
16:08:05|0.02491313
16:08:06|0.02489317
16:08:06|0.02489318
16:08:08|0.02488148
16:08:08|0.02489319
16:08:10|0.02489319
16:08:11|0.02498481
16:08:12|0.02494164
16:08:12|0.02494913
16:08:13|0.02498933
16:08:14|0.02496109
16:08:16|0.02496109
16:08:17|0.02497227
16:08:18|0.02493094
16:08:19|0.02490812
16:08:20|0.0249673
16:08:21|0.0249673
16:08:22|0.0249673
16:08:23|0.02493955
16:08:24|0.02495479
16:08:25|0.02495479
16:08:26|0.02495479
16:08:28|0.0249472
16:08:29|0.02494481
16:08:29|0.02494481
16:08:31|0.02493095
16:08:31|0.02493095
16:08:33|0.02493095
16:08:33|0.02493095
16:08:35|0.02493095
16:08:36|0.02494481
16:08:37|0.02494481
16:08:38|0.02493593
16:08:39|0.0249243
16:08:40|0.0249243
16:08:41|0.0249243
16:08:42|0.02491342
16:08:43|0.02491482
16:08:44|0.02490725
16:08:45|0.02487982
16:08:47|0.02488724
16:08:47|0.02491732
16:08:48|0.02491102
16:08:49|0.02492152
16:08:50|0.0249173
16:08:52|0.02488928
16:08:54|0.02488595
16:08:54|0.02488695
16:08:55|0.02488526
16:08:56|0.0249067
16:08:57|0.02489422
16:08:58|0.02491229
16:08:59|0.02491229
16:09:00|0.02491226
16:09:01|0.02491223
16:09:03|0.02489392
16:09:04|0.02491229
16:09:04|0.02493959
16:09:05|0.02493959
16:09:06|0.0249573
16:09:07|0.0249573
16:09:09|0.02496182
16:09:09|0.02496969
16:09:10|0.02496969
16:09:12|0.02496969
16:09:13|0.02493709
16:09:14|0.02492949
16:09:14|0.0249243
16:09:16|0.02493953
16:09:17|0.02492205
16:09:18|0.02494482
16:09:19|0.02491953
16:09:20|0.02489961
16:09:21|0.024902
16:09:22|0.024902
16:09:23|0.024902
16:09:24|0.02490103
16:09:25|0.024902
16:09:27|0.0248747
16:09:28|0.02485958
16:09:28|0.02483725
16:09:31|0.02483985
16:09:32|0.02483239
16:09:33|0.02484232
16:09:34|0.02482509
16:09:35|0.02482609
16:09:36|0.02484563
16:09:37|0.02486048
16:09:38|0.02483846
16:09:39|0.02484377
16:09:40|0.02481982
16:09:41|0.0247873
16:09:42|0.02480482
16:09:44|0.02480482
16:09:45|0.02479753
16:09:45|0.02478644
16:09:46|0.02476299
16:09:47|0.02475571
16:09:49|0.0247022
16:09:50|0.02470724
16:09:51|0.02469947
16:09:52|0.02472344
16:09:53|0.02471211
16:09:54|0.0247294
16:09:55|0.02474792
16:09:56|0.02478206
16:09:57|0.02475408
16:09:58|0.02476453
16:09:59|0.02476453
16:10:00|0.02476453
16:10:02|0.02478938
16:10:02|0.02478938
16:10:04|0.02478199
16:10:05|0.02478199
16:10:06|0.02482352
16:10:08|0.02484257
16:10:08|0.02486678
16:10:09|0.02484838
16:10:10|0.02482157
16:10:11|0.02482157
16:10:13|0.0248189
16:10:14|0.0248189
16:10:15|0.02481622
16:10:15|0.02481622
16:10:16|0.02484732
16:10:18|0.02481891
16:10:19|0.02484732
16:10:20|0.02486867
16:10:20|0.02490031
16:10:22|0.02487524
16:10:23|0.02487524
16:10:24|0.02485376
16:10:24|0.02485376
16:10:25|0.02483063
16:10:28|0.0248505
16:10:29|0.02483067
16:10:29|0.02483067
16:10:31|0.02480013
16:10:31|0.0248
16:10:33|0.0248
16:10:33|0.02476359
16:10:35|0.02476893
16:10:36|0.02480311
16:10:37|0.02479862
16:10:38|0.02480011
16:10:39|0.02480013
16:10:41|0.02478669
16:10:42|0.02480332
16:10:42|0.0248039
16:10:43|0.02481084
16:10:44|0.02484881
16:10:45|0.02483888
16:10:47|0.02482908
16:10:47|0.02481084
16:10:49|0.02482163
16:10:50|0.02481668
16:10:51|0.02484149
16:10:51|0.02482439
16:10:53|0.0248599
16:10:54|0.0248599
16:10:55|0.0248472
16:10:56|0.02485984
16:10:56|0.02486625
16:10:58|0.02486626
16:10:58|0.02486623
16:11:00|0.02486623
16:11:01|0.0248762
16:11:02|0.02488595
16:11:03|0.02489064
16:11:04|0.02491
16:11:05|0.02493324
16:11:06|0.02493812
16:11:08|0.02491987
16:11:08|0.02490744
16:11:09|0.02490744
16:11:10|0.02489263
16:11:11|0.02486899
16:11:12|0.02489851
16:11:13|0.02491357
16:11:14|0.02491857
16:11:15|0.02491857
16:11:17|0.02487065
16:11:17|0.02486284
16:11:19|0.02491548
16:11:19|0.02491548
16:11:21|0.02491548
16:11:22|0.02490418
16:11:22|0.02489883
16:11:23|0.02488039
16:11:25|0.02488039
16:11:25|0.02488039
16:11:26|0.02488039
16:11:28|0.02488039
16:11:30|0.02483846
16:11:30|0.0248515
16:11:31|0.02485034
16:11:32|0.0248487
16:11:34|0.02483559
16:11:34|0.0248535
16:11:37|0.02482812
16:11:38|0.0248072
16:11:38|0.0248072
16:11:39|0.02479394
16:11:40|0.02479076
16:11:42|0.02479076
16:11:43|0.02478888
16:11:43|0.02478888
16:11:45|0.02480237
16:11:45|0.02480237
16:11:47|0.02480237
16:11:48|0.02481278
16:11:49|0.02480237
16:11:50|0.02480198
16:11:52|0.02482773
16:11:52|0.02481278
16:11:53|0.02480198
16:11:55|0.02480198
16:11:55|0.02480198
16:11:57|0.02480198
16:11:58|0.02480198
16:11:59|0.02484153
16:12:00|0.02483987
16:12:01|0.02483987
16:12:02|0.02483987
16:12:03|0.02486958
16:12:04|0.02488678
16:12:06|0.02488505
16:12:07|0.02485949
16:12:08|0.02485949
16:12:09|0.02485949
16:12:10|0.02489531
16:12:11|0.02494416
16:12:12|0.02496
16:12:13|0.02497223
16:12:14|0.02494348
16:12:16|0.02496097
16:12:17|0.02497856
16:12:18|0.02497856
16:12:20|0.02494349
16:12:20|0.02496319
16:12:22|0.02495856
16:12:23|0.02496326
16:12:23|0.02497362
16:12:24|0.02497362
16:12:25|0.02494847
16:12:27|0.02497362
16:12:28|0.02498
16:12:30|0.02496435
16:12:30|0.0249492
16:12:31|0.02490835
16:12:33|0.02494113
16:12:35|0.02493122
16:12:36|0.02493123
16:12:37|0.0249311
16:12:38|0.02492861
16:12:39|0.02492861
16:12:40|0.02492861
16:12:42|0.02491511
16:12:42|0.0249093
16:12:44|0.0249037
16:12:45|0.02492627
16:12:46|0.02492627
16:12:47|0.02492627
16:12:47|0.02491376
16:12:48|0.02493357
16:12:49|0.02493343
16:12:51|0.02489122
16:12:52|0.02488595
16:12:53|0.02488871
16:12:55|0.02487733
16:12:55|0.02488901
16:12:56|0.02492374
16:12:57|0.02491365
16:12:59|0.02488676
16:13:00|0.02490365
16:13:01|0.02490737
16:13:02|0.02490737
16:13:03|0.02487377
16:13:03|0.02487377
16:13:05|0.02485376
16:13:06|0.02485342
16:13:07|0.0248906
16:13:08|0.0248906
16:13:09|0.02483197
16:13:09|0.02483994
16:13:10|0.02483642
16:13:12|0.02483642
16:13:13|0.02483642
16:13:14|0.02483642
16:13:15|0.02483642
16:13:16|0.02483642
16:13:17|0.02489739
16:13:18|0.02488373
16:13:19|0.02488373
16:13:20|0.02487128
16:13:21|0.02486397
16:13:22|0.02486427
16:13:23|0.02486427
16:13:24|0.02486891
16:13:25|0.02486891
16:13:26|0.02486891
16:13:27|0.02486891
16:13:28|0.02486891
16:13:29|0.02486891
16:13:31|0.02486891
16:13:31|0.02488634
16:13:33|0.02488634
16:13:34|0.02493068
16:13:35|0.02493068
16:13:36|0.02494842
16:13:38|0.02496182
16:13:39|0.02497362
16:13:40|0.02497846
16:13:41|0.0249784
16:13:42|0.02495677
16:13:42|0.02495677
16:13:44|0.02496302
16:13:45|0.02496302
16:13:45|0.02496302
16:13:47|0.02496302
16:13:48|0.02496302
16:13:49|0.02494885
16:13:50|0.02494885
16:13:52|0.02495343
16:13:52|0.02495343
16:13:53|0.02495423
16:13:55|0.02495423
16:13:55|0.02497361
16:13:56|0.02497361
16:13:57|0.0249326
16:13:58|0.02495325
16:13:59|0.02493339
16:14:01|0.02493326
16:14:02|0.02493326
16:14:02|0.02496378
16:14:04|0.02497362
16:14:05|0.02494904
16:14:06|0.02498867
16:14:06|0.02498867
16:14:08|0.0249754
16:14:09|0.02496776
16:14:10|0.02496776
16:14:11|0.02497778
16:14:12|0.02497778
16:14:13|0.02499905
16:14:14|0.025
16:14:15|0.02507415
16:14:16|0.02512674
16:14:17|0.025153
16:14:18|0.0251722
16:14:19|0.02512609
16:14:20|0.02512314
16:14:21|0.0251
16:14:23|0.02513762
16:14:23|0.02512162
16:14:24|0.02516284
16:14:25|0.02511696
16:14:27|0.02513
16:14:27|0.02511784
16:14:28|0.02510509
16:14:29|0.0251026
16:14:31|0.02509022
16:14:32|0.02510459
16:14:34|0.02509
16:14:35|0.02510459
16:14:36|0.02511517
16:14:36|0.02511513
16:14:38|0.02511512
16:14:39|0.02511
16:14:40|0.02511485
16:14:42|0.02507997
16:14:42|0.02509256
16:14:43|0.02509256
16:14:45|0.02509249
16:14:46|0.02509002
16:14:47|0.02509002
16:14:48|0.02512269
16:14:49|0.02514169
16:14:50|0.02512076
16:14:52|0.02514341
16:14:52|0.02511513
16:14:53|0.02510006
16:14:54|0.02512771
16:14:56|0.02511012
16:14:56|0.02511012
16:14:58|0.02512769
16:14:58|0.02512769
16:14:59|0.02512
16:15:00|0.02512208
16:15:02|0.02517
16:15:03|0.02518311
16:15:04|0.02516281
16:15:06|0.02515135
16:15:06|0.02512829
16:15:08|0.02516537
16:15:09|0.0251703
16:15:10|0.0251754
16:15:10|0.02517626
16:15:12|0.02517626
16:15:13|0.02518062
16:15:14|0.02518139
16:15:15|0.02523504
16:15:16|0.02523718
16:15:16|0.02525077
16:15:17|0.02526352
16:15:19|0.02526991
16:15:20|0.02523715
16:15:21|0.0252321
16:15:22|0.02523197
16:15:23|0.0251997
16:15:24|0.02517867
16:15:25|0.02514695
16:15:26|0.02517621
16:15:27|0.02515581
16:15:28|0.02509772
16:15:29|0.02512186
16:15:30|0.02509364
16:15:31|0.02508684
16:15:33|0.02508679
16:15:35|0.02508654
16:15:36|0.02511128
16:15:37|0.02508854
16:15:38|0.02511153
16:15:40|0.02509678
16:15:41|0.02501
16:15:42|0.02490986
16:15:42|0.02490736
16:15:44|0.02493455
16:15:44|0.02496227
16:15:46|0.02498073
16:15:47|0.02495071
16:15:48|0.02490658
16:15:49|0.02488418
16:15:50|0.02489571
16:15:52|0.02487173
16:15:52|0.02490656
16:15:53|0.02487194
16:15:54|0.02488219
16:15:55|0.02486187
16:15:57|0.02488005
16:15:57|0.02487669
16:15:59|0.02485181
16:16:00|0.02486573
16:16:01|0.02488071
16:16:01|0.0248657
16:16:02|0.02486323
16:16:04|0.02485181
16:16:05|0.02488138
16:16:06|0.02488589
16:16:06|0.02491525
16:16:08|0.02491521
16:16:09|0.02489118
16:16:09|0.02489822
16:16:11|0.02489822
16:16:11|0.02489809
16:16:13|0.02492248
16:16:13|0.02492248
16:16:15|0.02493073
16:16:15|0.0249155
16:16:16|0.02493574
16:16:18|0.02494573
16:16:18|0.02496114
16:16:19|0.02497846
16:16:21|0.025
16:16:22|0.02498015
16:16:22|0.02498015
16:16:24|0.0249803
16:16:25|0.02498279
16:16:26|0.02499529
16:16:28|0.0249782
16:16:29|0.0249782
16:16:29|0.0249782
16:16:31|0.02494296
16:16:32|0.02494296
16:16:33|0.02494296
16:16:34|0.02495522
16:16:36|0.02496691
16:16:38|0.02493119
16:16:39|0.02488523
16:16:40|0.02488523
16:16:41|0.02488138
16:16:42|0.02488138
16:16:45|0.02489605
16:16:46|0.02489605
16:16:46|0.02489605
16:16:48|0.02490463
16:16:49|0.02494073
16:16:50|0.02491775
16:16:51|0.02491775
16:16:52|0.02490284
16:16:52|0.02490284
16:16:54|0.02490284
16:16:55|0.02490284
16:16:56|0.02493564
16:16:57|0.02492011
16:16:58|0.02492011
16:17:00|0.02492011
16:17:00|0.02494264
16:17:01|0.02496721
16:17:03|0.02497179
16:17:04|0.02496516
16:17:04|0.024973
16:17:06|0.024973
16:17:06|0.02499514
16:17:08|0.02499514
16:17:09|0.02499514
16:17:10|0.02499514
16:17:11|0.02505
16:17:12|0.025047
16:17:13|0.02505442
16:17:13|0.02507
16:17:15|0.02507
16:17:16|0.0250316
16:17:17|0.02504877
16:17:18|0.02506996
16:17:19|0.02504877
16:17:20|0.02504877
16:17:21|0.02497999
16:17:22|0.02497229
16:17:23|0.02498223
16:17:24|0.02495036
16:17:25|0.02499264
16:17:26|0.0250077
16:17:27|0.02498118
16:17:28|0.02498118
16:17:29|0.02498118
16:17:31|0.02496873
16:17:31|0.02496873
16:17:32|0.02498217
16:17:34|0.0249777
16:17:36|0.02497975
16:17:37|0.02497975
16:17:38|0.02498269
16:17:39|0.02498244
16:17:41|0.02498244
16:17:41|0.02498868
16:17:42|0.02498868
16:17:44|0.02497371
16:17:45|0.02498868
16:17:46|0.02498868
16:17:47|0.02498868
16:17:49|0.02498868
16:17:49|0.02498868
16:17:51|0.02501471
16:17:52|0.02502087
16:17:53|0.02503985
16:17:53|0.02502861
16:17:55|0.02502612
16:17:56|0.02504212
16:17:58|0.02505761
16:17:58|0.02503112
16:17:59|0.02507134
16:18:00|0.02507913
16:18:01|0.02507427
16:18:02|0.02504862
16:18:03|0.02506858
16:18:04|0.02509
16:18:06|0.02509
16:18:06|0.02506379
16:18:08|0.02507175
16:18:09|0.02505268
16:18:09|0.02505516
16:18:10|0.02505516
16:18:12|0.02505516
16:18:13|0.02505516
16:18:13|0.02505516
16:18:15|0.02505516
16:18:16|0.02505516
16:18:17|0.02504769
16:18:18|0.02499325
16:18:19|0.02497757
16:18:20|0.02495479
16:18:22|0.02497736
16:18:22|0.02497193
16:18:23|0.02497757
16:18:25|0.02497757
16:18:25|0.02497448
16:18:26|0.02498742
16:18:27|0.02498742
16:18:28|0.02498742
16:18:29|0.02498742
16:18:30|0.02499485
16:18:31|0.02496998
16:18:32|0.02498719
16:18:33|0.02498719
16:18:36|0.02498719
16:18:36|0.02498742
16:18:38|0.02498737
16:18:39|0.02498737
16:18:40|0.02496068
16:18:41|0.02496068
16:18:43|0.02494991
16:18:43|0.02494991
16:18:44|0.02494991
16:18:45|0.02496496
16:18:47|0.02495241
16:18:48|0.02495241
16:18:50|0.02495241
16:18:50|0.0249248
16:18:52|0.02492633
16:18:53|0.02492633
16:18:54|0.02492465
16:18:55|0.02492465
16:18:56|0.02492465
16:18:57|0.02491759
16:18:58|0.02491759
16:18:59|0.02491759
16:19:01|0.02491759
16:19:01|0.02486109
16:19:02|0.02491364
16:19:04|0.02493794
16:19:04|0.02493794
16:19:06|0.02493794
16:19:06|0.02493794
16:19:08|0.02493794
16:19:09|0.02489668
16:19:09|0.02489668
16:19:10|0.02491503
16:19:12|0.0249243
16:19:12|0.02493794
16:19:13|0.02495759
16:19:14|0.02495759
16:19:16|0.02495759
16:19:16|0.02493986
16:19:18|0.0249243
16:19:19|0.0249243
16:19:20|0.0249243
16:19:21|0.0249243
16:19:22|0.0249173
16:19:23|0.0249173
16:19:25|0.0249173
16:19:25|0.0249243
16:19:26|0.02492621
16:19:27|0.02492731
16:19:28|0.02492731
16:19:30|0.02493491
16:19:31|0.02493491
16:19:32|0.02493491
16:19:32|0.02493491
16:19:34|0.02493992
16:19:35|0.02493992
16:19:36|0.02492229
16:19:38|0.02492237
16:19:38|0.02492237
16:19:40|0.02492237
16:19:41|0.02492237
16:19:42|0.02493992
16:19:43|0.02493992
16:19:45|0.02493724
16:19:45|0.02493724
16:19:46|0.02494008
16:19:47|0.02494008
16:19:48|0.02496182
16:19:50|0.02494325
16:19:51|0.02494325
16:19:52|0.02494325
16:19:53|0.02498009
16:19:55|0.02498009
16:19:55|0.02498009
16:19:56|0.02495519
16:19:57|0.02496246
16:19:58|0.02496246
16:19:59|0.02496246
16:20:01|0.02496252
16:20:01|0.02496252
16:20:02|0.02496252
16:20:03|0.02493982
16:20:04|0.02493982
16:20:05|0.02493982
16:20:07|0.02488969
16:20:07|0.02487962
16:20:09|0.02487962
16:20:10|0.02488228
16:20:10|0.02488231
16:20:11|0.02489492
16:20:13|0.02486104
16:20:14|0.02486104
16:20:14|0.02486104
16:20:15|0.02486706
16:20:17|0.02486967
16:20:18|0.02487716
16:20:19|0.02492887
16:20:20|0.02492887
16:20:21|0.02492887
16:20:21|0.02492887
16:20:22|0.02492895
16:20:24|0.02492895
16:20:24|0.02489668
16:20:25|0.02489668
16:20:26|0.02489668
16:20:28|0.02490228
16:20:29|0.02490228
16:20:30|0.02490228
16:20:30|0.02491475
16:20:31|0.02491475
16:20:33|0.02491475
16:20:34|0.02490301
16:20:35|0.02490301
16:20:36|0.02487314
16:20:37|0.02486453
16:20:38|0.02487189
16:20:40|0.02485027
16:20:41|0.02484
16:20:42|0.02484002
16:20:43|0.02484002
16:20:44|0.02483
16:20:45|0.0248
16:20:47|0.0248126
16:20:48|0.0248
16:20:48|0.02481231
16:20:49|0.02477863
16:20:50|0.02482773
16:20:51|0.02481354
16:20:53|0.02481355
16:20:54|0.02478899
16:20:54|0.02477271
16:20:55|0.02477408
16:20:57|0.02477272
16:20:58|0.0248
16:20:58|0.0248
16:21:00|0.02478528
16:21:01|0.02482712
16:21:02|0.02480857
16:21:03|0.02482487
16:21:04|0.02482487
16:21:06|0.02485656
16:21:07|0.02487189
16:21:08|0.0248821
16:21:08|0.02491166
16:21:10|0.02489428
16:21:11|0.02490422
16:21:12|0.02490431
16:21:13|0.02490431
16:21:14|0.02488595
16:21:16|0.02488595
16:21:16|0.02489976
16:21:17|0.02491712
16:21:18|0.02491712
16:21:19|0.02491712
16:21:20|0.02491712
16:21:21|0.02493944
16:21:22|0.02491656
16:21:23|0.02489923
16:21:24|0.02489923
16:21:25|0.02489942
16:21:26|0.02489942
16:21:28|0.02489942
16:21:28|0.02489942
16:21:30|0.02494
16:21:30|0.02493674
16:21:31|0.02493674
16:21:33|0.02493674
16:21:34|0.02496
16:21:35|0.02496
16:21:36|0.02491357
16:21:37|0.02491357
16:21:39|0.02489923
16:21:41|0.02490972
16:21:41|0.02492243
16:21:43|0.02492243
16:21:44|0.02492243
16:21:44|0.02494726
16:21:46|0.02498009
16:21:46|0.02498009
16:21:48|0.02498009
16:21:49|0.02498009
16:21:50|0.02497914
16:21:51|0.0249396
16:21:52|0.02491488
16:21:53|0.02492007
16:21:55|0.02492007
16:21:56|0.02492007
16:21:56|0.02492007
16:21:57|0.02492007
16:21:58|0.02491193
16:22:00|0.02489945
16:22:00|0.0249
16:22:01|0.0249
16:22:03|0.0249
16:22:04|0.02492713
16:22:05|0.02492713
16:22:06|0.02492713
16:22:07|0.02492713
16:22:09|0.02492713
16:22:09|0.02492712
16:22:11|0.02490692
16:22:11|0.02489104
16:22:13|0.02487283
16:22:14|0.02489946
16:22:16|0.02489946
16:22:16|0.02488451
16:22:17|0.02487958
16:22:18|0.02488202
16:22:19|0.02488202
16:22:20|0.02488202
16:22:21|0.02488202
16:22:22|0.02488202
16:22:23|0.02488202
16:22:24|0.02485732
16:22:26|0.02484091
16:22:26|0.02484091
16:22:28|0.02483222
16:22:29|0.02482475
16:22:30|0.02482973
16:22:30|0.02482973
16:22:31|0.02482973
16:22:33|0.02482973
16:22:33|0.02489629
16:22:34|0.0249
16:22:35|0.02491256
16:22:37|0.02490224
16:22:38|0.02490217
16:22:40|0.02490217
16:22:40|0.02489281
16:22:42|0.02489281
16:22:43|0.02489281
16:22:44|0.02489273
16:22:45|0.02489273
16:22:46|0.02486732
16:22:47|0.02487923
16:22:48|0.02487923
16:22:49|0.02487923
16:22:50|0.02489281
16:22:52|0.02489281
16:22:52|0.02487048
16:22:53|0.02487048
16:22:55|0.02486034
16:22:56|0.02485038
16:22:56|0.02485038
16:22:57|0.02485038
16:22:59|0.02484785
16:23:00|0.02484785
16:23:01|0.02482977
16:23:02|0.02482977
16:23:03|0.02482977
16:23:04|0.02483789
16:23:05|0.02485967
16:23:06|0.02483797
16:23:07|0.02483797
16:23:08|0.0248381
16:23:09|0.02483039
16:23:11|0.02486002
16:23:12|0.02486002
16:23:12|0.02486002
16:23:13|0.0248323
16:23:14|0.0248323
16:23:16|0.0248323
16:23:17|0.02481052
16:23:17|0.02481052
16:23:19|0.02480627
16:23:20|0.0248055
16:23:21|0.0248
16:23:22|0.02478888
16:23:23|0.02478888
16:23:24|0.02480553
16:23:25|0.02478556
16:23:27|0.02479974
16:23:28|0.02479974
16:23:29|0.02480553
16:23:31|0.02480553
16:23:31|0.02480553
16:23:33|0.02480553
16:23:34|0.02480553
16:23:35|0.02480285
16:23:36|0.02480285
16:23:37|0.02480285
16:23:38|0.02480806
16:23:39|0.02480806
16:23:40|0.02480303
16:23:41|0.02480303
16:23:42|0.02480303
16:23:43|0.02480303
16:23:45|0.02480303
16:23:45|0.02480303
16:23:47|0.02477408
16:23:48|0.02477408
16:23:49|0.02478545
16:23:50|0.02478545
16:23:51|0.02478545
16:23:52|0.02477409
16:23:53|0.02477409
16:23:54|0.02477409
16:23:55|0.02477409
16:23:57|0.02477409
16:23:58|0.02477411
16:23:58|0.02477906
16:23:59|0.02477911
16:24:01|0.02477911
16:24:01|0.02477914
16:24:03|0.02477914
16:24:03|0.02477906
16:24:06|0.02477409
16:24:07|0.02478645
16:24:07|0.02478645
16:24:08|0.02477408
16:24:09|0.02479424
16:24:10|0.02479424
16:24:12|0.02477528
16:24:12|0.02477408
16:24:14|0.02477408
16:24:15|0.02477528
16:24:15|0.02479489
16:24:17|0.02477408
16:24:18|0.02477408
16:24:19|0.02480806
16:24:19|0.02479529
16:24:20|0.02482977
16:24:21|0.024836
16:24:23|0.02485376
16:24:24|0.02486449
16:24:25|0.02486449
16:24:26|0.02488619
16:24:27|0.02490741
16:24:28|0.02490741
16:24:29|0.02488595
16:24:30|0.02488595
16:24:31|0.02487079
16:24:32|0.02485376
16:24:33|0.02485376
16:24:34|0.02485376
16:24:35|0.02485374
16:24:36|0.02485374
16:24:37|0.02483865
16:24:38|0.02483846
16:24:39|0.02483846
16:24:40|0.02483846
16:24:41|0.02483846
16:24:43|0.02483846
16:24:44|0.02482379
16:24:46|0.02483781
16:24:47|0.02483781
16:24:48|0.02483789
16:24:49|0.02483789
16:24:49|0.02483846
16:24:51|0.02483846
16:24:52|0.02483846
16:24:53|0.02481127
16:24:54|0.02481127
16:24:55|0.02480001
16:24:57|0.02480277
16:24:58|0.02480277
16:24:58|0.02480277
16:24:59|0.0248201
16:25:01|0.0248201
16:25:02|0.02483093
16:25:02|0.0248211
16:25:04|0.0248211
16:25:04|0.02484999
16:25:06|0.0248603
16:25:07|0.0248603
16:25:08|0.0248603
16:25:09|0.0248603
16:25:10|0.0248603
16:25:11|0.0248603
16:25:12|0.0248603
16:25:13|0.02488595
16:25:14|0.02490262
16:25:15|0.02491499
16:25:17|0.02491499
16:25:17|0.02491499
16:25:18|0.02491499
16:25:19|0.02491499
16:25:20|0.02491499
16:25:22|0.02487826
16:25:23|0.02487829
16:25:23|0.02487829
16:25:24|0.02489054
16:25:26|0.02487838
16:25:27|0.02489055
16:25:28|0.02488066
16:25:29|0.02488066
16:25:29|0.02488066
16:25:31|0.02488079
16:25:32|0.02488079
16:25:32|0.02488079
16:25:33|0.02489055
16:25:35|0.02488322
16:25:36|0.02489055
16:25:37|0.02490663
16:25:37|0.02491415
16:25:39|0.02494117
16:25:40|0.02491396
16:25:41|0.0249338
16:25:42|0.02494151
16:25:43|0.02494407
16:25:44|0.02494407
16:25:45|0.02494407
16:25:46|0.02495
16:25:47|0.02495
16:25:49|0.02498055
16:25:50|0.02498055
16:25:51|0.02498055
16:25:52|0.0249708
16:25:53|0.02496151
16:25:53|0.02496151
16:25:55|0.02492874
16:25:57|0.02492874
16:25:57|0.02492874
16:25:59|0.02492874
16:26:00|0.02490605
16:26:01|0.02490284
16:26:02|0.02490284
16:26:03|0.02489104
16:26:04|0.02489104
16:26:05|0.02491891
16:26:06|0.02491891
16:26:07|0.0248918
16:26:08|0.0248918
16:26:09|0.0248918
16:26:10|0.02489427
16:26:11|0.02489427
16:26:12|0.02488212
16:26:13|0.02484919
16:26:14|0.02484919
16:26:15|0.02484919
16:26:16|0.02486937
16:26:17|0.0248553
16:26:18|0.02485
16:26:19|0.02485
16:26:20|0.02485
16:26:21|0.02484096
16:26:22|0.02484096
16:26:24|0.02484096
16:26:24|0.02486346
16:26:25|0.02486346
16:26:26|0.02486346
16:26:27|0.02486346
16:26:28|0.02484126
16:26:29|0.02486346
16:26:30|0.02486346
16:26:31|0.02486346
16:26:32|0.02486346
16:26:34|0.02486346
16:26:35|0.02486346
16:26:35|0.02486346
16:26:36|0.02487334
16:26:38|0.02487334
16:26:39|0.02488464
16:26:40|0.02488464
16:26:41|0.02488464
16:26:42|0.02486678
16:26:43|0.02486678
16:26:44|0.02487778
16:26:45|0.02486782
16:26:46|0.02486782
16:26:47|0.02486782
16:26:49|0.02486532
16:26:49|0.02486532
16:26:51|0.02486532
16:26:52|0.02482157
16:26:52|0.02480277
16:26:53|0.02480057
16:26:54|0.02479
16:26:55|0.02479
16:26:57|0.02479
16:26:59|0.02479918
16:27:00|0.02479384
16:27:01|0.02479004
16:27:03|0.02480991
16:27:04|0.02479
16:27:05|0.02478641
16:27:07|0.02483297
16:27:07|0.0248087
16:27:08|0.0248087
16:27:09|0.02484284
16:27:11|0.02484284
16:27:12|0.02484284
16:27:13|0.02483351
16:27:14|0.02483351
16:27:15|0.02483351
16:27:16|0.02483351
16:27:17|0.02485189
16:27:18|0.0248598
16:27:19|0.02483952
16:27:20|0.02483952
16:27:21|0.02483952
16:27:22|0.02483952
16:27:23|0.02485125
16:27:24|0.02485125
16:27:26|0.02485125
16:27:26|0.02485125
16:27:27|0.02485125
16:27:28|0.02485125
16:27:29|0.02485125
16:27:30|0.02485125
16:27:32|0.02485125
16:27:32|0.024817
16:27:34|0.024817
16:27:35|0.02480301
16:27:36|0.02478069
16:27:37|0.02478067
16:27:37|0.02476836
16:27:39|0.02476833
16:27:39|0.02478721
16:27:41|0.02478067
16:27:42|0.02478067
16:27:43|0.0247686
16:27:45|0.02476866
16:27:47|0.02477871
16:27:48|0.0247757
16:27:49|0.0247721
16:27:50|0.02473129
16:27:51|0.02473831
16:27:53|0.0247182
16:27:53|0.02464099
16:27:54|0.02469378
16:27:56|0.02469378
16:27:57|0.02469403
16:27:58|0.02469403
16:27:59|0.02465029
16:28:00|0.02464091
16:28:01|0.02463157
16:28:02|0.02464484
16:28:03|0.0246261
16:28:05|0.0246261
16:28:05|0.02462053
16:28:06|0.02458999
16:28:07|0.02455332
16:28:09|0.02460015
16:28:09|0.0246102
16:28:10|0.02461025
16:28:11|0.0246102
16:28:12|0.02461843
16:28:14|0.02463841
16:28:14|0.02463945
16:28:15|0.02463945
16:28:17|0.0246239
16:28:18|0.02465605
16:28:20|0.02464062
16:28:21|0.02464062
16:28:22|0.02464149
16:28:23|0.02465605
16:28:24|0.02463287
16:28:25|0.02462639
16:28:26|0.02460697
16:28:27|0.02458999
16:28:28|0.02458975
16:28:29|0.02460524
16:28:30|0.02458272
16:28:31|0.0246053
16:28:32|0.024589
16:28:33|0.02460356
16:28:34|0.02462257
16:28:35|0.02460368
16:28:37|0.02460395
16:28:37|0.02460372
16:28:38|0.02460827
16:28:39|0.02460827
16:28:40|0.02460827
16:28:41|0.02460827
16:28:42|0.02460621
16:28:43|0.02460827
16:28:44|0.02460827
16:28:45|0.02460827
16:28:47|0.02460827
16:28:48|0.02462311
16:28:48|0.02462311
16:28:50|0.0246134
16:28:51|0.0246134
16:28:52|0.02463285
16:28:53|0.02463285
16:28:54|0.0246206
16:28:55|0.02462065
16:28:56|0.02464062
16:28:57|0.02464147
16:28:58|0.02464205
16:28:59|0.02464205
16:29:00|0.02464205
16:29:02|0.02464062
16:29:02|0.02466193
16:29:04|0.02465215
16:29:04|0.02463916
16:29:05|0.02461982
16:29:06|0.02461982
16:29:08|0.02461982
16:29:08|0.02458888
16:29:09|0.02462058
16:29:10|0.02460089
16:29:12|0.02460089
16:29:13|0.02459417
16:29:14|0.02459417
16:29:15|0.02462249
16:29:17|0.02462249
16:29:18|0.02461769
16:29:19|0.0246226
16:29:20|0.0246226
16:29:20|0.02460135
16:29:21|0.02461276
16:29:23|0.02461276
16:29:24|0.02460255
16:29:25|0.0246075
16:29:25|0.02460039
16:29:26|0.02459063
16:29:28|0.02459827
16:29:28|0.02460538
16:29:30|0.02458859
16:29:31|0.02458859
16:29:32|0.02458859
16:29:33|0.02458859
16:29:33|0.02457792
16:29:35|0.0245857
16:29:35|0.02458859
16:29:36|0.02458859
16:29:38|0.02458402
16:29:39|0.02458402
16:29:40|0.02458402
16:29:41|0.02458402
16:29:42|0.024552
16:29:43|0.024552
16:29:44|0.02455429
16:29:45|0.02455429
16:29:46|0.02455429
16:29:48|0.02455429
16:29:49|0.02455429
16:29:50|0.02455429
16:29:51|0.02458402
16:29:52|0.02458402
16:29:53|0.02458069
16:29:54|0.02460783
16:29:56|0.02459648
16:29:56|0.02459648
16:29:57|0.02459648
16:29:59|0.02459648
16:30:00|0.02459648
16:30:01|0.02459648
16:30:02|0.02464322
16:30:03|0.02463491
16:30:05|0.02465605
16:30:05|0.02465605
16:30:07|0.02465605
16:30:08|0.02463312
16:30:09|0.02466436
16:30:10|0.02466436
16:30:11|0.02466436
16:30:13|0.02464286
16:30:13|0.02465701
16:30:14|0.02466436
16:30:15|0.02465049
16:30:17|0.02465049
16:30:18|0.02466432
16:30:18|0.02464964
16:30:20|0.02466669
16:30:21|0.0246406
16:30:22|0.02463284
16:30:23|0.0246568
16:30:24|0.02464449
16:30:25|0.02462253
16:30:26|0.02464214
16:30:28|0.0246408
16:30:28|0.0246408
16:30:29|0.02461825
16:30:30|0.02461825
16:30:31|0.0246024
16:30:33|0.02457478
16:30:34|0.02457478
16:30:35|0.02454001
16:30:36|0.02452005
16:30:37|0.02454873
16:30:38|0.02453078
16:30:38|0.02454382
16:30:40|0.02454382
16:30:40|0.02454216
16:30:42|0.02453218
16:30:42|0.02454587
16:30:44|0.02454587
16:30:45|0.02453517
16:30:46|0.02454382
16:30:46|0.02454382
16:30:48|0.02454187
16:30:50|0.02454215
16:30:50|0.02450325
16:30:52|0.0245004
16:30:53|0.0244856
16:30:54|0.02451375
16:30:54|0.02451375
16:30:57|0.02448198
16:30:58|0.02448
16:30:59|0.02447168
16:31:01|0.02446083
16:31:01|0.02446083
16:31:02|0.02448
16:31:03|0.02447247
16:31:04|0.0244951
16:31:05|0.02449967
16:31:06|0.02451374
16:31:07|0.02448932
16:31:09|0.02450153
16:31:09|0.02451375
16:31:11|0.02447782
16:31:12|0.02450835
16:31:12|0.02452113
16:31:13|0.02452729
16:31:15|0.02452729
16:31:15|0.02450151
16:31:17|0.02450151
16:31:17|0.02450151
16:31:19|0.02446084
16:31:20|0.02447747
16:31:21|0.024447
16:31:22|0.024447
16:31:22|0.024447
16:31:24|0.02448894
16:31:24|0.02447698
16:31:26|0.02446729
16:31:27|0.02448975
16:31:28|0.02449967
16:31:29|0.02449
16:31:30|0.02449658
16:31:31|0.02449543
16:31:32|0.02449543
16:31:33|0.02449543
16:31:34|0.02449278
16:31:36|0.02449278
16:31:36|0.02449278
16:31:37|0.02445765
16:31:39|0.02445765
16:31:40|0.02445765
16:31:40|0.02445765
16:31:41|0.02446971
16:31:43|0.02446971
16:31:43|0.02446971
16:31:44|0.02448441
16:31:46|0.02452585
16:31:47|0.0245084
16:31:48|0.02452912
16:31:50|0.02450155
16:31:51|0.02450694
16:31:52|0.02450694
16:31:54|0.02450694
16:31:55|0.02447479
16:31:55|0.02447479
16:31:58|0.02447479
16:31:58|0.02447479
16:31:59|0.02447479
16:32:01|0.02447479
16:32:02|0.02449172
16:32:03|0.02449911
16:32:03|0.02449967
16:32:04|0.02449661
16:32:06|0.024499
16:32:07|0.02450151
16:32:08|0.02456379
16:32:09|0.02456379
16:32:10|0.02457527
16:32:11|0.0245681
16:32:12|0.02456287
16:32:13|0.02456287
16:32:14|0.02456287
16:32:15|0.02458823
16:32:16|0.02458823
16:32:18|0.02458823
16:32:19|0.02458823
16:32:20|0.02458004
16:32:20|0.0245801
16:32:22|0.02457806
16:32:23|0.02457806
16:32:24|0.02457941
16:32:24|0.02458004
16:32:26|0.02458004
16:32:27|0.02459536
16:32:28|0.02455948
16:32:29|0.024543
16:32:30|0.02451656
16:32:31|0.02449493
16:32:32|0.02449493
16:32:33|0.02448387
16:32:34|0.02447821
16:32:35|0.02447821
16:32:36|0.02447408
16:32:37|0.02445459
16:32:38|0.0244448
16:32:40|0.02443292
16:32:40|0.02444962
16:32:42|0.02440221
16:32:42|0.02441527
16:32:44|0.02441505
16:32:45|0.02437251
16:32:46|0.02439589
16:32:47|0.02438855
16:32:48|0.02438221
16:32:49|0.02438821
16:32:50|0.024365
16:32:51|0.02438074
16:32:52|0.02438077
16:32:53|0.02438077
16:32:55|0.02438141
16:32:56|0.02438142
16:32:57|0.02438817
16:32:58|0.02439488
16:32:59|0.02439853
16:33:01|0.0244031
16:33:01|0.02440582
16:33:02|0.02440582
16:33:04|0.02442263
16:33:05|0.02442263
16:33:06|0.02442263
16:33:08|0.02442263
16:33:09|0.02442263
16:33:10|0.02441768
16:33:10|0.02440988
16:33:12|0.02441581
16:33:13|0.02441581
16:33:14|0.02441897
16:33:15|0.02441897
16:33:16|0.02441901
16:33:17|0.02441979
16:33:18|0.02444145
16:33:19|0.02444145
16:33:20|0.02443334
16:33:21|0.02444704
16:33:22|0.02445213
16:33:23|0.02446745
16:33:24|0.02445074
16:33:25|0.02445074
16:33:27|0.02446447
16:33:27|0.02448437
16:33:28|0.02447236
16:33:29|0.02448893
16:33:30|0.02449601
16:33:32|0.0244969
16:33:33|0.02448954
16:33:33|0.02451656
16:33:35|0.02452782
16:33:35|0.02452782
16:33:37|0.02451392
16:33:38|0.02451157
16:33:38|0.02451157
16:33:40|0.02450384
16:33:41|0.02446291
16:33:42|0.02446291
16:33:43|0.02446291
16:33:44|0.02448416
16:33:46|0.02448416
16:33:46|0.02450016
16:33:47|0.02449312
16:33:48|0.02445729
16:33:51|0.02447236
16:33:52|0.02446264
16:33:53|0.02446264
16:33:55|0.02446264
16:33:56|0.02446264
16:33:56|0.02446264
16:33:58|0.02448802
16:33:58|0.02448802
16:34:00|0.02448802
16:34:01|0.02448802
16:34:02|0.02448802
16:34:03|0.02448802
16:34:04|0.02448802
16:34:05|0.02448154
16:34:06|0.02446264
16:34:08|0.02442233
16:34:10|0.02445675
16:34:10|0.02445675
16:34:11|0.02445675
16:34:13|0.02447182
16:34:14|0.02447182
16:34:15|0.02447182
16:34:16|0.0244748
16:34:17|0.02450583
16:34:18|0.02450583
16:34:20|0.02450583
16:34:20|0.02449922
16:34:21|0.02449922
16:34:22|0.02452106
16:34:24|0.02453802
16:34:25|0.02453802
16:34:26|0.02453092
16:34:27|0.02453577
16:34:28|0.02454188
16:34:29|0.02454188
16:34:30|0.02455294
16:34:32|0.02454312
16:34:32|0.02454312
16:34:34|0.02453802
16:34:35|0.0245454
16:34:35|0.0245454
16:34:36|0.02451656
16:34:38|0.02451656
16:34:38|0.02453714
16:34:39|0.02453714
16:34:41|0.02455978
16:34:41|0.02453205
16:34:42|0.02453205
16:34:43|0.02453205
16:34:45|0.02453205
16:34:45|0.02453579
16:34:47|0.02452113
16:34:47|0.02452113
16:34:48|0.02455219
16:34:50|0.02455219
16:34:51|0.02451656
16:34:53|0.02451656
16:34:54|0.02451656
16:34:56|0.02451656
16:34:56|0.02452711
16:34:58|0.02452711
16:34:59|0.02453283
16:35:00|0.02453283
16:35:01|0.02453161
16:35:02|0.02450658
16:35:04|0.02449922
16:35:05|0.02450239
16:35:05|0.02447239
16:35:06|0.02447239
16:35:08|0.02443661
16:35:09|0.02445216
16:35:10|0.02445216
16:35:11|0.02446821
16:35:12|0.02446821
16:35:13|0.02446821
16:35:14|0.02446125
16:35:15|0.02448213
16:35:16|0.02448882
16:35:17|0.02448882
16:35:18|0.02448882
16:35:19|0.02448882
16:35:21|0.02448882
16:35:22|0.02448882
16:35:23|0.02448882
16:35:24|0.02448784
16:35:25|0.02448784
16:35:25|0.02448784
16:35:26|0.02448784
16:35:27|0.02445531
16:35:29|0.02445531
16:35:30|0.0244694
16:35:31|0.0244694
16:35:32|0.0244694
16:35:33|0.02447676
16:35:34|0.02447676
16:35:35|0.02446273
16:35:36|0.0244694
16:35:37|0.0244694
16:35:38|0.02447263
16:35:39|0.02447241
16:35:40|0.02447241
16:35:41|0.02447241
16:35:42|0.02447241
16:35:43|0.02447241
16:35:44|0.02447241
16:35:45|0.02447241
16:35:46|0.02455428
16:35:47|0.02455438
16:35:48|0.02454835
16:35:49|0.02454835
16:35:50|0.02452268
16:35:51|0.02452268
16:35:53|0.02452736
16:35:54|0.02452736
16:35:54|0.02452736
16:35:56|0.02452736
16:35:57|0.02452736
16:35:59|0.02452736
16:35:59|0.02451727
16:36:00|0.02452736
16:36:01|0.02452736
16:36:03|0.02452736
16:36:04|0.02452736
16:36:04|0.02452736
16:36:05|0.02452736
16:36:07|0.02452729
16:36:08|0.02452729
16:36:08|0.02452729
16:36:10|0.02452729
16:36:10|0.02452729
16:36:12|0.02452729
16:36:14|0.02452751
16:36:15|0.0245452
16:36:15|0.02456405
16:36:16|0.02457
16:36:17|0.02456043
16:36:18|0.02456043
16:36:19|0.02461662
16:36:20|0.02466
16:36:21|0.02465789
16:36:22|0.02466935
16:36:24|0.02468
16:36:24|0.02467923
16:36:26|0.02464989
16:36:27|0.02465776
16:36:28|0.02464074
16:36:28|0.02464074
16:36:29|0.02464074
16:36:31|0.02462853
16:36:32|0.02461848
16:36:33|0.02463916
16:36:34|0.02463916
16:36:35|0.02460642
16:36:36|0.02460642
16:36:37|0.02456507
16:36:38|0.02456507
16:36:39|0.02460907
16:36:40|0.02461028
16:36:41|0.02460153
16:36:42|0.02460153
16:36:43|0.02460153
16:36:44|0.02460153
16:36:45|0.02460153
16:36:46|0.02460153
16:36:47|0.02457478
16:36:48|0.02457478
16:36:49|0.02456996
16:36:50|0.02458995
16:36:51|0.02458229
16:36:52|0.02458229
16:36:53|0.02460138
16:36:54|0.02464047
16:36:55|0.02458974
16:36:56|0.02462439
16:36:57|0.02462439
16:36:58|0.02462928
16:36:59|0.02461099
16:37:01|0.0246238
16:37:02|0.0246238
16:37:03|0.02462626
16:37:03|0.02462613
16:37:06|0.02462613
16:37:06|0.02462613
16:37:08|0.02462613
16:37:09|0.02462133
16:37:10|0.02463119
16:37:11|0.02458679
16:37:12|0.02458679
16:37:13|0.02458679
16:37:14|0.02458679
16:37:15|0.02458679
16:37:16|0.02463119
16:37:17|0.02463119
16:37:19|0.02463119
16:37:20|0.02463119
16:37:21|0.02461671
16:37:21|0.02461671
16:37:22|0.0246361
16:37:23|0.02461667
16:37:25|0.02461667
16:37:26|0.0246508
16:37:27|0.0246508
16:37:29|0.0246508
16:37:29|0.0246508
16:37:30|0.02463404
16:37:31|0.02462609
16:37:32|0.02463974
16:37:33|0.02463974
16:37:34|0.02463974
16:37:35|0.02463974
16:37:37|0.02463974
16:37:38|0.02464228
16:37:39|0.02464228
16:37:39|0.02464944
16:37:41|0.02465912
16:37:42|0.02465912
16:37:42|0.02464716
16:37:43|0.02462561
16:37:45|0.02462561
16:37:47|0.02462561
16:37:47|0.02462561
16:37:48|0.02462561
16:37:50|0.02462364
16:37:51|0.02462364
16:37:52|0.02462364
16:37:52|0.02458459
16:37:55|0.0245933
16:37:56|0.02457527
16:37:57|0.02456086
16:37:59|0.02456074
16:38:00|0.02456074
16:38:01|0.02455841
16:38:02|0.0245747
16:38:03|0.0245747
16:38:04|0.02459526
16:38:06|0.02459469
16:38:07|0.02454875
16:38:08|0.02454875
16:38:09|0.02455775
16:38:10|0.02455778
16:38:11|0.02455537
16:38:12|0.02455537
16:38:13|0.02455537
16:38:14|0.02455537
16:38:15|0.02455537
16:38:16|0.02455537
16:38:17|0.0245643
16:38:18|0.02454577
16:38:19|0.02455537
16:38:20|0.02455532
16:38:21|0.02455537
16:38:22|0.02455537
16:38:23|0.02455537
16:38:25|0.02455537
16:38:26|0.02455533
16:38:27|0.02455533
16:38:28|0.02455533
16:38:29|0.02455533
16:38:30|0.02455533
16:38:31|0.02452705
16:38:32|0.02452705
16:38:33|0.02452705
16:38:34|0.02452705
16:38:36|0.02452705
16:38:37|0.02452705
16:38:37|0.02451
16:38:38|0.02448642
16:38:40|0.02448198
16:38:41|0.02448797
16:38:42|0.02449292
16:38:42|0.02448797
16:38:44|0.02450024
16:38:44|0.02450024
16:38:46|0.02450024
16:38:46|0.02449386
16:38:48|0.02449353
16:38:49|0.02449353
16:38:50|0.02451482
16:38:51|0.02451482
16:38:52|0.02451482
16:38:52|0.02451482
16:38:54|0.02451482
16:38:55|0.02451482
16:38:56|0.02451482
16:38:57|0.02451482
16:38:58|0.02451482
16:38:59|0.02451482
16:39:00|0.02451482
16:39:02|0.02451482
16:39:03|0.02452705
16:39:04|0.02452705
16:39:04|0.02452705
16:39:05|0.02455438
16:39:07|0.02455438
16:39:08|0.02459167
16:39:10|0.02459793
16:39:10|0.02457478
16:39:11|0.02457478
16:39:12|0.02457478
16:39:13|0.02457021
16:39:14|0.02455438
16:39:16|0.02455438
16:39:16|0.02459
16:39:17|0.02459
16:39:18|0.02459
16:39:20|0.02458391
16:39:21|0.02458391
16:39:22|0.02458391
16:39:23|0.02458391
16:39:24|0.02458391
16:39:25|0.02458391
16:39:26|0.02458391
16:39:27|0.0246
16:39:28|0.0246
16:39:29|0.02458391
16:39:30|0.02458303
16:39:32|0.02458303
16:39:33|0.02458303
16:39:33|0.02458303
16:39:35|0.02458303
16:39:36|0.02458303
16:39:38|0.02458303
16:39:38|0.02458117
16:39:39|0.02458117
16:39:40|0.02458117
16:39:42|0.02458117
16:39:42|0.02456525
16:39:44|0.02456525
16:39:45|0.02455986
16:39:46|0.02455986
16:39:47|0.02455986
16:39:49|0.02455986
16:39:49|0.02455986
16:39:50|0.02457405
16:39:51|0.02457405
16:39:53|0.02457405
16:39:54|0.02457405
16:39:54|0.02460861
16:39:55|0.02460861
16:39:58|0.02460861
16:39:59|0.02460861
16:40:00|0.02462312
16:40:00|0.02462083
16:40:01|0.02462083
16:40:02|0.02461346
16:40:04|0.02461346
16:40:05|0.02461346
16:40:06|0.02464989
16:40:07|0.02465116
16:40:08|0.02467751
16:40:09|0.02465762
16:40:10|0.02465894
16:40:11|0.02465898
16:40:12|0.02466894
16:40:13|0.02469957
16:40:14|0.02469838
16:40:15|0.02471
16:40:16|0.02469445
16:40:17|0.02472391
16:40:18|0.02472391
16:40:20|0.02468208
16:40:21|0.02467116
16:40:22|0.02469217
16:40:23|0.02467425
16:40:23|0.02465771
16:40:25|0.02465771
16:40:25|0.02465771
16:40:26|0.02465771
16:40:28|0.02465771
16:40:29|0.02465771
16:40:30|0.02465771
16:40:31|0.0246552
16:40:32|0.02466178
16:40:33|0.02466178
16:40:34|0.02468824
16:40:35|0.02468291
16:40:36|0.02466352
16:40:37|0.02466352
16:40:38|0.02466352
16:40:39|0.02466352
16:40:40|0.0246675
16:40:41|0.0246675
16:40:42|0.0246675
16:40:43|0.0246675
16:40:44|0.02464918
16:40:45|0.02464918
16:40:47|0.0246177
16:40:48|0.0246177
16:40:49|0.02461517
16:40:49|0.02463552
16:40:51|0.02463552
16:40:52|0.02463528
16:40:53|0.02463528
16:40:54|0.02463528
16:40:54|0.02463528
16:40:55|0.02458094
16:40:57|0.02458094
16:40:57|0.02457968
16:41:00|0.02456258
16:41:01|0.02456258
16:41:02|0.02451
16:41:03|0.0244969
16:41:04|0.0245183
16:41:04|0.02451753
16:41:06|0.02451753
16:41:06|0.02451753
16:41:07|0.02449835
16:41:09|0.02451585
16:41:10|0.02453462
16:41:11|0.02453462
16:41:12|0.02454259
16:41:13|0.02454259
16:41:14|0.02456405
16:41:15|0.02456405
16:41:17|0.02455961
16:41:18|0.02455961
16:41:19|0.02457218
16:41:20|0.02457218
16:41:21|0.02457218
16:41:22|0.02457218
16:41:23|0.02455715
16:41:25|0.02453511
16:41:25|0.02453511
16:41:26|0.02455948
16:41:28|0.02455948
16:41:28|0.02456891
16:41:29|0.02457527
16:41:31|0.02457527
16:41:31|0.02457527
16:41:33|0.02457527
16:41:34|0.02457527
16:41:34|0.02457527
16:41:35|0.02457527
16:41:36|0.02457527
16:41:38|0.02455008
16:41:38|0.02455008
16:41:40|0.02456918
16:41:41|0.02456918
16:41:41|0.02457242
16:41:43|0.02457242
16:41:43|0.02458165
16:41:44|0.02453782
16:41:46|0.02453782
16:41:46|0.02453782
16:41:48|0.02452114
16:41:49|0.02452114
16:41:50|0.02452114
16:41:51|0.02452114
16:41:52|0.02452114
16:41:53|0.02452114
16:41:54|0.02452114
16:41:55|0.02448407
16:41:56|0.02448383
16:41:57|0.02448383
16:41:58|0.02448383
16:42:00|0.0244983
16:42:01|0.0244983
16:42:01|0.0244983
16:42:03|0.024482
16:42:04|0.02447
16:42:05|0.02446657
16:42:06|0.02447644
16:42:07|0.02448116
16:42:08|0.02448116
16:42:09|0.02448437
16:42:10|0.02444824
16:42:12|0.02444824
16:42:12|0.02447451
16:42:13|0.02447452
16:42:15|0.02447452
16:42:15|0.02447452
16:42:17|0.02447452
16:42:18|0.02447452
16:42:19|0.02447452
16:42:20|0.02447452
16:42:21|0.02447452
16:42:22|0.02449852
16:42:23|0.02449852
16:42:24|0.02449852
16:42:25|0.02448048
16:42:26|0.02449861
16:42:28|0.02449861
16:42:29|0.02449861
16:42:30|0.02449861
16:42:30|0.02449861
16:42:31|0.02450204
16:42:33|0.02450204
16:42:34|0.02450204
16:42:35|0.02449799
16:42:36|0.02449861
16:42:37|0.02449861
16:42:38|0.02449861
16:42:39|0.02449861
16:42:40|0.02450213
16:42:41|0.02450213
16:42:42|0.02453025
16:42:43|0.02453025
16:42:44|0.02451913
16:42:46|0.02451913
16:42:46|0.02451913
16:42:47|0.02451913
16:42:48|0.02451913
16:42:50|0.02451913
16:42:50|0.02451913
16:42:51|0.02451913
16:42:52|0.02451913
16:42:54|0.02451992
16:42:54|0.02451992
16:42:56|0.024523
16:42:57|0.024523
16:42:57|0.024523
16:42:58|0.024523
16:43:00|0.024523
16:43:00|0.024523
16:43:03|0.024523
16:43:04|0.024523
16:43:05|0.024523
16:43:06|0.02451829
16:43:07|0.02451829
16:43:07|0.02451829
16:43:09|0.02451337
16:43:09|0.02451337
16:43:11|0.02451337
16:43:13|0.02451337
16:43:13|0.02451337
16:43:15|0.02451337
16:43:16|0.02450205
16:43:18|0.02450205
16:43:19|0.02449861
16:43:19|0.02449861
16:43:20|0.02451256
16:43:21|0.02451256
16:43:23|0.02451256
16:43:24|0.02451256
16:43:24|0.02449217
16:43:26|0.02449217
16:43:26|0.02449217
16:43:28|0.02449217
16:43:29|0.02451256
16:43:30|0.02451256
16:43:31|0.02451256
16:43:32|0.024507
16:43:33|0.024522
16:43:35|0.024522
16:43:35|0.024522
16:43:37|0.02453079
16:43:37|0.02453079
16:43:38|0.02453514
16:43:40|0.02453514
16:43:41|0.0245805
16:43:42|0.0245805
16:43:43|0.0245805
16:43:43|0.02458472
16:43:45|0.02458472
16:43:46|0.0245714
16:43:47|0.0245714
16:43:48|0.0245714
16:43:49|0.0245714
16:43:50|0.0245596
16:43:51|0.0245596
16:43:52|0.0245596
16:43:53|0.02455388
16:43:54|0.02455388
16:43:55|0.02455867
16:43:56|0.02456665
16:43:57|0.02456324
16:43:58|0.02457937
16:43:59|0.02457937
16:44:01|0.02457937
16:44:02|0.02457937
16:44:03|0.02456086
16:44:04|0.0245596
16:44:06|0.02454875
16:44:06|0.02454875
16:44:08|0.02454875
16:44:10|0.02455251
16:44:11|0.02454875
16:44:11|0.02454875
16:44:13|0.02454385
16:44:14|0.02454385
16:44:14|0.02454385
16:44:16|0.02454385
16:44:16|0.02454469
16:44:17|0.02454469
16:44:19|0.02454469
16:44:20|0.02454469
16:44:20|0.02452214
16:44:22|0.02451656
16:44:23|0.02450227
16:44:24|0.02449868
16:44:25|0.02450928
16:44:26|0.02450928
16:44:28|0.02450928
16:44:28|0.02450928
16:44:30|0.02450929
16:44:30|0.02450929
16:44:32|0.02449301
16:44:32|0.02449301
16:44:34|0.02449301
16:44:35|0.02449459
16:44:36|0.02449459
16:44:37|0.02450958
16:44:38|0.02449455
16:44:39|0.02447821
16:44:40|0.02447058
16:44:41|0.02445295
16:44:42|0.02445295
16:44:43|0.02444806
16:44:44|0.02445049
16:44:45|0.02445049
16:44:47|0.02444806
16:44:48|0.02444806
16:44:48|0.02444806
16:44:49|0.02444806
16:44:51|0.02444806
16:44:51|0.02444806
16:44:52|0.02444316
16:44:54|0.02444316
16:44:55|0.02444316
16:44:55|0.02446573
16:44:56|0.0244411
16:44:58|0.0244411
16:44:59|0.0244411
16:45:00|0.0244411
16:45:02|0.02446748
16:45:03|0.0244677
16:45:04|0.02445675
16:45:06|0.02444807
16:45:06|0.02444807
16:45:08|0.02444807
16:45:08|0.02444807
16:45:09|0.02444807
16:45:11|0.02444115
16:45:11|0.02444115
16:45:12|0.02443
16:45:14|0.02442
16:45:16|0.02438
16:45:16|0.02437807
16:45:17|0.02437073
16:45:18|0.02433001
16:45:19|0.02430516
16:45:21|0.02428674
16:45:22|0.02428356
16:45:24|0.0243144
16:45:25|0.0243184
16:45:25|0.0243144
16:45:27|0.02428697
16:45:27|0.02431042
16:45:28|0.02431043
16:45:30|0.02431286
16:45:31|0.02431282
16:45:31|0.02432789
16:45:33|0.02429123
16:45:35|0.02429134
16:45:35|0.02430814
16:45:36|0.0242824
16:45:38|0.02424831
16:45:39|0.02424833
16:45:40|0.02424833
16:45:41|0.02426426
16:45:42|0.02423237
16:45:43|0.02422598
16:45:44|0.02426793
16:45:46|0.02427979
16:45:46|0.02427974
16:45:47|0.0242599
16:45:49|0.0242599
16:45:49|0.02425726
16:45:50|0.02425056
16:45:51|0.02425056
16:45:52|0.02425056
16:45:53|0.02426256
16:45:54|0.02424241
16:45:55|0.02424241
16:45:57|0.02425468
16:45:57|0.02424056
16:45:59|0.02425726
16:45:59|0.02425969
16:46:00|0.02425969
16:46:02|0.02425969
16:46:04|0.02426455
16:46:05|0.02426455
16:46:06|0.0242555
16:46:10|0.0242255
16:46:12|0.02417725
16:46:13|0.02416757
16:46:13|0.02418182
16:46:14|0.0241885
16:46:16|0.02413031
16:46:16|0.0241576
16:46:18|0.02413868
16:46:19|0.02415994
16:46:19|0.0241455
16:46:20|0.02415485
16:46:22|0.02416332
16:46:24|0.0241529
16:46:24|0.02414553
16:46:26|0.02410515
16:46:26|0.0240861
16:46:27|0.0241
16:46:29|0.02409719
16:46:29|0.02409488
16:46:31|0.0241186
16:46:31|0.0240997
16:46:32|0.0240997
16:46:34|0.02411955
16:46:34|0.02411955
16:46:35|0.02412856
16:46:36|0.02411892
16:46:37|0.02411892
16:46:38|0.02411892
16:46:39|0.02415174
16:46:40|0.02415174
16:46:41|0.02415174
16:46:42|0.02415174
16:46:44|0.02415271
16:46:45|0.02415271
16:46:45|0.0241396
16:46:46|0.02415329
16:46:47|0.02415329
16:46:48|0.02415276
16:46:49|0.02415276
16:46:51|0.02415276
16:46:52|0.02415991
16:46:52|0.02417163
16:46:53|0.02417163
16:46:55|0.02417163
16:46:56|0.0241732
16:46:57|0.02413031
16:46:58|0.02413031
16:46:59|0.02413031
16:47:00|0.02413031
16:47:01|0.02413031
16:47:02|0.02412145
16:47:04|0.02412153
16:47:05|0.02412155
16:47:06|0.02412156
16:47:07|0.02412156
16:47:08|0.02412158
16:47:09|0.02412158
16:47:10|0.02412158
16:47:12|0.02412158
16:47:13|0.02412166
16:47:13|0.0241397
16:47:14|0.0241397
16:47:15|0.0241397
16:47:17|0.0241397
16:47:17|0.0241397
16:47:19|0.0241397
16:47:19|0.0241397
16:47:21|0.0241397
16:47:21|0.02414308
16:47:23|0.02414308
16:47:24|0.02414308
16:47:24|0.02413109
16:47:26|0.02410096
16:47:27|0.02410096
16:47:27|0.02410103
16:47:29|0.02410103
16:47:30|0.02411634
16:47:31|0.02410104
16:47:32|0.02410104
16:47:34|0.02410104
16:47:35|0.02408477
16:47:36|0.02408477
16:47:37|0.02407148
16:47:38|0.02412093
16:47:39|0.02413687
16:47:40|0.02413396
16:47:41|0.02414232
16:47:42|0.02414232
16:47:42|0.02411339
16:47:43|0.02411858
16:47:45|0.02411858
16:47:47|0.02411911
16:47:48|0.02411862
16:47:48|0.02411862
16:47:50|0.02411862
16:47:51|0.0241216
16:47:52|0.02411875
16:47:53|0.02414701
16:47:54|0.02412746
16:47:55|0.02412746
16:47:56|0.02412746
16:47:57|0.02414532
16:47:58|0.0241318
16:47:59|0.0241318
16:48:00|0.0241318
16:48:01|0.02414608
16:48:02|0.02414608
16:48:03|0.02414608
16:48:05|0.02410883
16:48:06|0.02412777
16:48:08|0.02410895
16:48:09|0.02412378
16:48:11|0.02412502
16:48:11|0.02412502
16:48:13|0.02411344
16:48:14|0.02409546
16:48:15|0.02409546
16:48:16|0.0241
16:48:17|0.02409546
16:48:18|0.02410703
16:48:19|0.0241
16:48:20|0.0241
16:48:22|0.0240742
16:48:22|0.0240742
16:48:24|0.02404509
16:48:25|0.02404083
16:48:27|0.02404083
16:48:28|0.02402204
16:48:28|0.02405645
16:48:30|0.02403212
16:48:30|0.02403212
16:48:32|0.02403212
16:48:32|0.02403215
16:48:35|0.02400152
16:48:36|0.02398
16:48:37|0.02398087
16:48:38|0.02401225
16:48:39|0.02399534
16:48:40|0.02400584
16:48:41|0.02397336
16:48:42|0.0239535
16:48:43|0.02398084
16:48:44|0.02397153
16:48:45|0.0239482
16:48:46|0.02393327
16:48:47|0.02392466
16:48:48|0.0239412
16:48:49|0.02392193
16:48:50|0.02393877
16:48:51|0.02392433
16:48:52|0.02394119
16:48:53|0.02393874
16:48:54|0.02391171
16:48:55|0.02393524
16:48:56|0.02396042
16:48:57|0.02398084
16:48:58|0.02397924
16:48:59|0.02395302
16:49:00|0.02397482
16:49:01|0.02397482
16:49:02|0.02396196
16:49:03|0.02395768
16:49:04|0.02395941
16:49:05|0.02397927
16:49:06|0.02397927
16:49:08|0.02399641
16:49:09|0.02403717
16:49:10|0.02403717
16:49:11|0.0240207
16:49:12|0.02402074
16:49:13|0.0240207
16:49:14|0.0240159
16:49:14|0.0240159
16:49:16|0.02401116
16:49:17|0.02402248
16:49:18|0.02402248
16:49:18|0.02402248
16:49:20|0.02402248
16:49:21|0.0240231
16:49:22|0.02403884
16:49:23|0.02403884
16:49:24|0.02403884
16:49:25|0.02406344
16:49:26|0.02402074
16:49:28|0.02402074
16:49:29|0.02403954
16:49:29|0.02402389
16:49:30|0.02402389
16:49:31|0.02402389
16:49:32|0.02402389
16:49:34|0.02402389
16:49:35|0.02402389
16:49:35|0.02402389
16:49:36|0.02403371
16:49:38|0.02403371
16:49:38|0.02405402
16:49:39|0.02404477
16:49:41|0.02404477
16:49:42|0.02404477
16:49:42|0.02404477
16:49:43|0.02409233
16:49:44|0.02409233
16:49:45|0.02409233
16:49:46|0.02409233
16:49:47|0.02409764
16:49:49|0.02407613
16:49:50|0.02407613
16:49:51|0.02407613
16:49:52|0.02409763
16:49:53|0.02406892
16:49:54|0.02405603
16:49:55|0.02407339
16:49:56|0.02407133
16:49:58|0.02407133
16:49:58|0.02407133
16:49:59|0.02405727
16:50:00|0.02406905
16:50:01|0.02405006
16:50:02|0.02405006
16:50:03|0.02405006
16:50:04|0.02403269
16:50:06|0.02403269
16:50:07|0.02401275
16:50:09|0.02402566
16:50:11|0.0239723
16:50:11|0.02395681
16:50:12|0.02396074
16:50:13|0.02399669
16:50:15|0.02399669
16:50:16|0.02399669
16:50:17|0.02399669
16:50:17|0.02399669
16:50:19|0.02401207
16:50:19|0.02401579
16:50:21|0.02400394
16:50:22|0.02400394
16:50:24|0.02399658
16:50:24|0.02395244
16:50:26|0.02395244
16:50:27|0.02395244
16:50:28|0.02395244
16:50:29|0.02395244
16:50:29|0.02397499
16:50:31|0.0239607
16:50:32|0.02395925
16:50:32|0.02395925
16:50:34|0.02395925
16:50:36|0.02397992
16:50:36|0.02397716
16:50:37|0.02397716
16:50:39|0.02397716
16:50:40|0.02397716
16:50:41|0.02397716
16:50:42|0.02397272
16:50:43|0.02397708
16:50:43|0.02397708
16:50:45|0.02397708
16:50:45|0.02397708
16:50:47|0.02397708
16:50:47|0.02397708
16:50:48|0.02397708
16:50:49|0.02397708
16:50:50|0.02396556
16:50:51|0.02396556
16:50:53|0.02396556
16:50:54|0.02396556
16:50:55|0.02397715
16:50:57|0.02397715
16:50:58|0.02396556
16:50:59|0.02396556
16:51:00|0.02396556
16:51:01|0.02396556
16:51:02|0.02399815
16:51:03|0.02398084
16:51:04|0.02398084
16:51:05|0.02395902
16:51:06|0.02399433
16:51:07|0.02399433
16:51:09|0.02399433
16:51:09|0.02399433
16:51:10|0.024
16:51:11|0.02398596
16:51:12|0.02398761
16:51:13|0.02399433
16:51:15|0.02399433
16:51:16|0.02398655
16:51:16|0.02398655
16:51:19|0.02398655
16:51:20|0.02398655
16:51:20|0.02398598
16:51:22|0.02398873
16:51:22|0.02398873
16:51:24|0.02398873
16:51:25|0.02398873
16:51:26|0.024
16:51:27|0.024
16:51:27|0.02402566
16:51:28|0.02401344
16:51:30|0.02401344
16:51:31|0.02401344
16:51:32|0.02401344
16:51:33|0.02401455
16:51:34|0.02401339
16:51:36|0.0239823
16:51:36|0.02399672
16:51:38|0.02399672
16:51:38|0.02399672
16:51:39|0.02399916
16:51:41|0.02398856
16:51:42|0.02398856
16:51:43|0.024
16:51:44|0.02399549
16:51:45|0.02399549
16:51:46|0.02399549
16:51:47|0.02399989
16:51:49|0.02399989
16:51:49|0.02399989
16:51:50|0.02399989
16:51:52|0.02399989
16:51:52|0.02399989
16:51:53|0.02399989
16:51:54|0.024
16:51:55|0.024
16:51:57|0.024
16:51:57|0.024
16:51:58|0.024
16:51:59|0.02402084
16:52:00|0.02402084
16:52:02|0.02400235
16:52:03|0.02400235
16:52:03|0.02400235
16:52:04|0.02400235
16:52:06|0.02400235
16:52:07|0.02400235
16:52:09|0.02400235
16:52:10|0.02400235
16:52:11|0.02400235
16:52:12|0.02400235
16:52:14|0.02400235
16:52:14|0.02400235
16:52:16|0.02400235
16:52:16|0.02401361
16:52:17|0.02401361
16:52:20|0.02401705
16:52:20|0.02404524
16:52:21|0.02404524
16:52:23|0.02404524
16:52:23|0.02404125
16:52:24|0.02403031
16:52:26|0.02403031
16:52:27|0.02403519
16:52:27|0.02403519
16:52:28|0.02403519
16:52:30|0.02403519
16:52:30|0.02403524
16:52:32|0.0240352
16:52:33|0.0240352
16:52:33|0.02403519
16:52:35|0.02402243
16:52:36|0.02402243
16:52:37|0.02402243
16:52:38|0.02402243
16:52:39|0.02402243
16:52:41|0.02402243
16:52:42|0.02402243
16:52:42|0.02402243
16:52:43|0.02402243
16:52:44|0.02402243
16:52:45|0.02402243
16:52:46|0.02402243
16:52:47|0.0240298
16:52:49|0.0240298
16:52:49|0.0240298
16:52:50|0.0240298
16:52:52|0.0240298
16:52:54|0.02402566
16:52:54|0.02402566
16:52:55|0.02402566
16:52:56|0.02402566
16:52:57|0.02402566
16:52:58|0.02402566
16:53:00|0.02402566
16:53:01|0.02402566
16:53:01|0.02402566
16:53:02|0.0240464
16:53:03|0.0240464
16:53:05|0.02402311
16:53:05|0.02402311
16:53:06|0.02402302
16:53:07|0.02402302
16:53:09|0.02402302
16:53:09|0.02402302
16:53:11|0.02404489
16:53:13|0.02404489
16:53:14|0.02404628
16:53:16|0.02404628
16:53:17|0.02404628
16:53:18|0.02404628
16:53:19|0.02404628
16:53:20|0.02404628
16:53:21|0.02404628
16:53:22|0.02404628
16:53:22|0.02403783
16:53:24|0.02403783
16:53:25|0.02403783
16:53:26|0.02403783
16:53:27|0.02403783
16:53:28|0.02403783
16:53:29|0.02403783
16:53:30|0.02401225
16:53:31|0.02401225
16:53:32|0.02400239
16:53:33|0.02400239
16:53:34|0.02398557
16:53:35|0.02398557
16:53:36|0.02398557
16:53:37|0.02398557
16:53:38|0.02398115
16:53:39|0.02395187
16:53:41|0.02395187
16:53:41|0.02388235
16:53:43|0.02394278
16:53:44|0.02394278
16:53:45|0.02394278
16:53:45|0.02394278
16:53:47|0.02394278
16:53:48|0.02394943
16:53:49|0.02394943
16:53:50|0.02396921
16:53:51|0.02395286
16:53:52|0.0239566
16:53:53|0.02397957
16:53:54|0.02394787
16:53:55|0.02394787
16:53:56|0.02394787
16:53:57|0.02393334
16:53:58|0.02394787
16:53:59|0.02394787
16:54:01|0.02394787
16:54:01|0.02394787
16:54:02|0.02394787
16:54:04|0.02394787
16:54:04|0.02394787
16:54:05|0.02394278
16:54:07|0.02394278
16:54:08|0.02394278
16:54:08|0.02393203
16:54:10|0.02392025
16:54:12|0.02392025
16:54:13|0.0239025
16:54:15|0.02393645
16:54:16|0.02393645
16:54:16|0.02393645
16:54:18|0.02392502
16:54:19|0.02392502
16:54:20|0.02390252
16:54:22|0.02390252
16:54:22|0.02391803
16:54:24|0.02391511
16:54:24|0.02391398
16:54:26|0.02390252
16:54:26|0.02384694
16:54:27|0.02383057
16:54:28|0.023854
16:54:29|0.02382111
16:54:32|0.02379065
16:54:32|0.02378433
16:54:33|0.02375131
16:54:34|0.02377254
16:54:35|0.02371361
16:54:36|0.02375104
16:54:38|0.02373395
16:54:39|0.02372994
16:54:39|0.02374062
16:54:41|0.0237442
16:54:41|0.02369396
16:54:43|0.02369359
16:54:43|0.02369359
16:54:44|0.02369
16:54:45|0.02371079
16:54:46|0.0237108
16:54:47|0.02371078
16:54:48|0.02371078
16:54:49|0.02371078
16:54:50|0.02371078
16:54:51|0.02369554
16:54:52|0.02369724
16:54:54|0.02369743
16:54:54|0.02369743
16:54:56|0.02370199
16:54:56|0.02372037
16:54:58|0.02371149
16:54:59|0.02371149
16:55:00|0.02371166
16:55:01|0.02374579
16:55:02|0.02374579
16:55:03|0.02372813
16:55:04|0.02372254
16:55:05|0.02372254
16:55:06|0.02372254
16:55:08|0.02372254
16:55:08|0.02374189
16:55:10|0.02374189
16:55:11|0.02374189
16:55:12|0.02376344
16:55:13|0.02373717
16:55:15|0.02373717
16:55:16|0.02373717
16:55:17|0.02373717
16:55:18|0.02378035
16:55:20|0.02378035
16:55:20|0.02378957
16:55:22|0.02378623
16:55:22|0.02378044
16:55:23|0.02378105
16:55:24|0.02378105
16:55:26|0.02377057
16:55:27|0.02377057
16:55:27|0.02377057
16:55:28|0.02377057
16:55:30|0.02377057
16:55:30|0.02376546
16:55:32|0.02376541
16:55:32|0.02376541
16:55:34|0.02376295
16:55:34|0.02376541
16:55:36|0.02376541
16:55:37|0.02376541
16:55:38|0.02376541
16:55:39|0.02376541
16:55:40|0.02376541
16:55:41|0.02377935
16:55:43|0.02377935
16:55:44|0.02377935
16:55:44|0.02377935
16:55:45|0.02378835
16:55:47|0.02378835
16:55:47|0.02375873
16:55:48|0.0237775
16:55:49|0.0237775
16:55:51|0.02374804
16:55:52|0.02373861
16:55:53|0.02374994
16:55:54|0.02374994
16:55:55|0.02372955
16:55:56|0.02373781
16:55:57|0.02371671
16:55:59|0.02371671
16:56:00|0.0237149
16:56:01|0.02373019
16:56:02|0.02374092
16:56:03|0.02374092
16:56:04|0.02374092
16:56:06|0.02372254
16:56:07|0.02371088
16:56:07|0.02368865
16:56:08|0.02368421
16:56:09|0.02368421
16:56:10|0.02369578
16:56:11|0.02369578
16:56:12|0.02364705
16:56:14|0.02365547
16:56:15|0.0236
16:56:16|0.02362522
16:56:18|0.02362531
16:56:18|0.02364377
16:56:19|0.0236471
16:56:20|0.02364127
16:56:22|0.02362832
16:56:23|0.02365186
16:56:24|0.02365186
16:56:25|0.02365324
16:56:26|0.02365324
16:56:27|0.02363532
16:56:28|0.02363536
16:56:29|0.02363536
16:56:30|0.02363536
16:56:31|0.02362597
16:56:32|0.02361686
16:56:33|0.02361686
16:56:34|0.0236271
16:56:35|0.02363172
16:56:36|0.02363172
16:56:37|0.02363901
16:56:38|0.02363901
16:56:39|0.02363901
16:56:40|0.02363901
16:56:41|0.02363901
16:56:42|0.02364776
16:56:43|0.02364776
16:56:44|0.02364779
16:56:45|0.02364778
16:56:46|0.02364778
16:56:47|0.02366273
16:56:48|0.02367911
16:56:49|0.02368378
16:56:51|0.02368378
16:56:51|0.02368378
16:56:52|0.02373381
16:56:53|0.023705
16:56:54|0.02369196
16:56:55|0.02369196
16:56:56|0.02371012
16:56:57|0.02369923
16:56:59|0.02369923
16:56:59|0.02369923
16:57:00|0.02372655
16:57:01|0.02372655
16:57:03|0.02372655
16:57:04|0.02372655
16:57:04|0.02372655
16:57:05|0.02372657
16:57:07|0.02372915
16:57:07|0.02374092
16:57:09|0.02375989
16:57:09|0.0237647
16:57:10|0.0237896
16:57:11|0.0238
16:57:12|0.02379018
16:57:13|0.02379018
16:57:15|0.02380252
16:57:17|0.02380999
16:57:17|0.02381475
16:57:18|0.02381835
16:57:20|0.02381835
16:57:21|0.02381441
16:57:22|0.02381677
16:57:23|0.02378162
16:57:25|0.0237883
16:57:26|0.0237883
16:57:27|0.0237883
16:57:28|0.02378596
16:57:29|0.02376273
16:57:30|0.02375094
16:57:31|0.02375989
16:57:32|0.02376699
16:57:34|0.02378734
16:57:34|0.02378734
16:57:35|0.02377753
16:57:36|0.02377753
16:57:38|0.0238
16:57:38|0.0238
16:57:40|0.02380252
16:57:40|0.0238
16:57:41|0.0238
16:57:43|0.0238
16:57:44|0.02376599
16:57:45|0.02376599
16:57:46|0.0237765
16:57:47|0.0237765
16:57:48|0.02377643
16:57:49|0.02377169
16:57:50|0.02377169
16:57:51|0.02377169
16:57:53|0.02377643
16:57:53|0.02377636
16:57:54|0.02377636
16:57:56|0.02377641
16:57:57|0.02377641
16:57:58|0.02377641
16:57:58|0.02378596
16:57:59|0.02378596
16:58:01|0.02375566
16:58:01|0.02375375
16:58:02|0.02375375
16:58:04|0.02376422
16:58:04|0.02376934
16:58:06|0.02377643
16:58:07|0.02379271
16:58:08|0.02379271
16:58:08|0.02379271
16:58:10|0.02383
16:58:10|0.02384
16:58:11|0.02389818
16:58:12|0.0238761
16:58:15|0.02387355
16:58:16|0.0239169
16:58:16|0.02389656
16:58:18|0.02391674
16:58:18|0.02391674
16:58:20|0.02391674
16:58:22|0.02389044
16:58:23|0.02389044
16:58:24|0.02387602
16:58:25|0.02388482
16:58:27|0.02388482
16:58:27|0.02388482
16:58:28|0.02388482
16:58:29|0.02389202
16:58:31|0.02389202
16:58:31|0.02389202
16:58:33|0.02387425
16:58:34|0.0238792
16:58:34|0.0238792
16:58:36|0.0238713
16:58:37|0.0238713
16:58:38|0.02387993
16:58:39|0.02386659
16:58:40|0.0238513
16:58:41|0.02385604
16:58:42|0.02385604
16:58:43|0.02381465
16:58:44|0.02380389
16:58:45|0.02381787
16:58:47|0.02381465
16:58:47|0.02381021
16:58:48|0.02380758
16:58:49|0.02383703
16:58:50|0.02383703
16:58:51|0.02382811
16:58:52|0.02384322
16:58:53|0.02384323
16:58:55|0.02384323
16:58:55|0.02384323
16:58:56|0.02384323
16:58:58|0.02382858
16:58:58|0.02382858
16:58:59|0.02382858
16:59:00|0.02382858
16:59:01|0.02382858
16:59:03|0.02382858
16:59:04|0.02382858
16:59:05|0.02382858
16:59:06|0.0238434
16:59:07|0.0238434
16:59:08|0.0238434
16:59:09|0.0238434
16:59:10|0.0238434
16:59:11|0.0238434
16:59:12|0.02388349
16:59:13|0.02388349
16:59:14|0.02388349
16:59:16|0.02385715
16:59:17|0.02386569
16:59:17|0.02387049
16:59:19|0.02387049
16:59:20|0.02387049
16:59:21|0.02386894
16:59:22|0.02386894
16:59:23|0.02386894
16:59:25|0.02387271
16:59:25|0.02387271
16:59:27|0.02387289
16:59:28|0.02387289
16:59:29|0.02389198
16:59:30|0.02387609
16:59:31|0.02387609
16:59:32|0.02387609
16:59:33|0.02386203
16:59:34|0.02388081
16:59:35|0.02388081
16:59:36|0.02388081
16:59:37|0.02388054
16:59:39|0.02388054
16:59:39|0.02388054
16:59:40|0.02388049
16:59:41|0.02388054
16:59:42|0.02386423
16:59:44|0.02386423
16:59:44|0.02384557
16:59:45|0.02384557
16:59:47|0.02384557
16:59:48|0.02384557
16:59:49|0.02387307
16:59:50|0.02387307
16:59:51|0.02387307
16:59:52|0.02388033
16:59:53|0.02388033
16:59:54|0.02388033
16:59:55|0.02388033
16:59:57|0.02388033
16:59:57|0.02388051
16:59:58|0.02388054
16:59:59|0.02388053
17:00:00|0.02388053
17:00:01|0.02388053
17:00:02|0.02386067
17:00:04|0.02386362
17:00:04|0.02386362
17:00:07|0.02387281
17:00:08|0.02387281
17:00:08|0.02388054
17:00:09|0.02388054
17:00:10|0.02388002
17:00:12|0.02389888
17:00:12|0.02390822
17:00:13|0.02390822
17:00:14|0.02390822
17:00:17|0.02388033
17:00:18|0.02388033
17:00:19|0.02390394
17:00:20|0.02386438
17:00:22|0.02388314
17:00:23|0.02388314
17:00:24|0.02388314
17:00:25|0.02388314
17:00:26|0.02388314
17:00:28|0.02388314
17:00:28|0.02388231
17:00:29|0.02388231
17:00:30|0.02388231
17:00:31|0.02384057
17:00:33|0.02384057
17:00:33|0.02383462
17:00:35|0.0238
17:00:36|0.0237647
17:00:37|0.02379875
17:00:38|0.02379875
17:00:39|0.02379875
17:00:40|0.02381781
17:00:41|0.02382507
17:00:42|0.02384514
17:00:43|0.02384514
17:00:44|0.02384514
17:00:45|0.02384514
17:00:46|0.02384514
17:00:47|0.02384514
17:00:48|0.02384514
17:00:49|0.02384514
17:00:50|0.02384514
17:00:51|0.023843
17:00:52|0.02385137
17:00:53|0.02385137
17:00:54|0.02386075
17:00:55|0.02386075
17:00:56|0.02386075
17:00:57|0.02387733
17:00:58|0.02387733
17:00:59|0.02389451
17:01:00|0.02389451
17:01:01|0.0238784
17:01:02|0.0238784
17:01:03|0.0238784
17:01:04|0.0238784
17:01:06|0.0238513
17:01:06|0.02384063
17:01:07|0.02383441
17:01:08|0.02382984
17:01:09|0.02382501
17:01:10|0.02382501
17:01:11|0.02382501
17:01:12|0.02382501
17:01:13|0.02382501
17:01:14|0.02382501
17:01:15|0.02382501
17:01:16|0.02380464
17:01:17|0.02380464
17:01:19|0.0237589
17:01:21|0.02375513
17:01:22|0.02374581
17:01:23|0.02374581
17:01:24|0.0237431
17:01:26|0.02374953
17:01:27|0.02374953
17:01:28|0.02378076
17:01:29|0.02378693
17:01:31|0.02378693
17:01:31|0.02378761
17:01:32|0.02379396
17:01:34|0.02377931
17:01:34|0.023793
17:01:35|0.023793
17:01:36|0.023793
17:01:37|0.023793
17:01:39|0.02380464
17:01:40|0.02380464
17:01:41|0.02382984
17:01:42|0.0238293
17:01:43|0.02384057
17:01:45|0.02383628
17:01:46|0.0238241
17:01:47|0.0238241
17:01:47|0.02383696
17:01:49|0.02383696
17:01:50|0.02383696
17:01:51|0.02384536
17:01:52|0.02384551
17:01:53|0.02385814
17:01:54|0.02385814
17:01:55|0.02385852
17:01:56|0.02385852
17:01:57|0.02385248
17:01:58|0.02385248
17:01:59|0.02385248
17:02:01|0.02385248
17:02:02|0.02385248
17:02:03|0.02385914
17:02:04|0.02382984
17:02:06|0.02382984
17:02:06|0.02382984
17:02:07|0.02382984
17:02:08|0.0238289
17:02:09|0.0238289
17:02:11|0.0238289
17:02:11|0.02381546
17:02:12|0.02381546
17:02:13|0.02381546
17:02:15|0.0238289
17:02:15|0.02383988
17:02:16|0.02384199
17:02:18|0.02385107
17:02:19|0.02385107
17:02:20|0.02385486
17:02:21|0.02385486
17:02:23|0.02385486
17:02:24|0.02385486
17:02:24|0.02385107
17:02:25|0.02385107
17:02:26|0.02385107
17:02:28|0.02385107
17:02:29|0.02386561
17:02:31|0.02386561
17:02:32|0.02388235
17:02:33|0.02385749
17:02:34|0.02385749
17:02:35|0.02386628
17:02:36|0.02387028
17:02:36|0.02387028
17:02:38|0.02387027
17:02:39|0.02388035
17:02:41|0.02388035
17:02:42|0.02388035
17:02:43|0.02388034
17:02:44|0.02385406
17:02:45|0.02384514
17:02:46|0.02385431
17:02:47|0.02385431
17:02:47|0.02385431
17:02:48|0.0238477
17:02:50|0.0238477
17:02:50|0.0238369
17:02:52|0.02383787
17:02:53|0.02383786
17:02:54|0.02383786
17:02:54|0.02384421
17:02:56|0.02384421
17:02:57|0.02384421
17:02:58|0.02384421
17:02:59|0.02384421
17:03:00|0.02384421
17:03:01|0.02384421
17:03:02|0.02385035
17:03:03|0.02385035
17:03:04|0.02384655
17:03:05|0.02384655
17:03:06|0.02384655
17:03:07|0.02385103
17:03:08|0.02385103
17:03:09|0.02385103
17:03:11|0.02384418
17:03:11|0.02384669
17:03:12|0.02384669
17:03:13|0.02384657
17:03:15|0.02384652
17:03:15|0.02384652
17:03:16|0.02385369
17:03:18|0.02385369
17:03:19|0.02382887
17:03:19|0.02380838
17:03:21|0.02380838
17:03:22|0.02376509
17:03:24|0.02375
17:03:25|0.02381501
17:03:26|0.02381501
17:03:27|0.02379637
17:03:28|0.02377928
17:03:30|0.02377928
17:03:30|0.02377928
17:03:31|0.02377928
17:03:32|0.02380074
17:03:33|0.02379133
17:03:35|0.02376745
17:03:36|0.02377593
17:03:37|0.02377589
17:03:37|0.02377589
17:03:38|0.02377589
17:03:39|0.02377589
17:03:41|0.02377572
17:03:41|0.02377466
17:03:43|0.02377927
17:03:43|0.023744
17:03:44|0.02373784
17:03:46|0.02373784
17:03:47|0.02372347
17:03:47|0.02372347
17:03:48|0.023713
17:03:49|0.02373403
17:03:51|0.023713
17:03:52|0.023713
17:03:52|0.023713
17:03:54|0.02372347
17:03:55|0.02372347
17:03:55|0.02372347
17:03:56|0.02372347
17:03:58|0.02371
17:03:59|0.02373084
17:04:00|0.02371301
17:04:01|0.02371012
17:04:02|0.02371022
17:04:03|0.02371022
17:04:04|0.02371022
17:04:06|0.02371
17:04:07|0.02372402
17:04:08|0.02372402
17:04:08|0.02372402
17:04:09|0.02372402
17:04:11|0.02372353
17:04:12|0.02372353
17:04:13|0.02371012
17:04:14|0.02371012
17:04:15|0.02371012
17:04:16|0.02371012
17:04:17|0.02371012
17:04:18|0.02372363
17:04:19|0.02372363
17:04:20|0.02372363
17:04:22|0.02371353
17:04:24|0.02371353
17:04:24|0.02371355
17:04:26|0.0237
17:04:28|0.02371353
17:04:29|0.02371353
17:04:31|0.02369
17:04:32|0.02367
17:04:33|0.02368202
17:04:34|0.02368202
17:04:36|0.02368202
17:04:37|0.02368202
17:04:37|0.02368091
17:04:39|0.02368091
17:04:40|0.02368091
17:04:42|0.02368782
17:04:42|0.02368782
17:04:43|0.02368782
17:04:44|0.02368782
17:04:45|0.02368782
17:04:47|0.02368782
17:04:48|0.02368782
17:04:49|0.02367366
17:04:50|0.02367366
17:04:50|0.02369513
17:04:52|0.02368664
17:04:53|0.02368664
17:04:53|0.02368664
17:04:56|0.02369735
17:04:57|0.023678
17:04:58|0.023678
17:04:59|0.02367813
17:04:59|0.02367797
17:05:00|0.02366601
17:05:02|0.02366601
17:05:03|0.02366601
17:05:04|0.02366271
17:05:05|0.02367183
17:05:06|0.02367183
17:05:07|0.0237
17:05:08|0.0237
17:05:09|0.02368994
17:05:10|0.02368994
17:05:11|0.02368994
17:05:11|0.02368994
17:05:13|0.02368994
17:05:14|0.02367813
17:05:15|0.02367813
17:05:16|0.02368994
17:05:17|0.02368994
17:05:18|0.02368994
17:05:19|0.02368994
17:05:20|0.02368994
17:05:21|0.02368994
17:05:22|0.02368994
17:05:24|0.02368983
17:05:26|0.0237031
17:05:27|0.0237031
17:05:28|0.02369943
17:05:30|0.02369934
17:05:30|0.02371232
17:05:31|0.02373191
17:05:33|0.02373191
17:05:34|0.02374353
17:05:35|0.02372301
17:05:35|0.02372455
17:05:37|0.02372455
17:05:38|0.02372455
17:05:39|0.02372455
17:05:39|0.02372455
17:05:41|0.02372455
17:05:42|0.02371965
17:05:43|0.02371965
17:05:45|0.02371965
17:05:45|0.02374118
17:05:47|0.02375929
17:05:47|0.0237647
17:05:48|0.02378859
17:05:50|0.02378859
17:05:50|0.02378858
17:05:52|0.02378859
17:05:53|0.02376568
17:05:54|0.023744
17:05:55|0.02375371
17:05:55|0.02375371
17:05:57|0.02375371
17:05:58|0.02375371
17:05:59|0.02375371
17:06:00|0.02375371
17:06:01|0.02375371
17:06:02|0.02372254
17:06:03|0.02371638
17:06:04|0.02371638
17:06:05|0.02371638
17:06:06|0.02373407
17:06:07|0.02371633
17:06:09|0.02371633
17:06:10|0.02370324
17:06:11|0.02371638
17:06:12|0.02369992
17:06:12|0.02370549
17:06:14|0.02370549
17:06:15|0.02370787
17:06:16|0.02370787
17:06:17|0.02371632
17:06:18|0.02371622
17:06:19|0.02371622
17:06:20|0.02371622
17:06:21|0.02371622
17:06:23|0.02371622
17:06:25|0.02371622
17:06:27|0.0237157
17:06:28|0.0237157
17:06:29|0.02371621
17:06:30|0.02371622
17:06:31|0.02371622
17:06:33|0.02371622
17:06:34|0.02371621
17:06:35|0.02371621
17:06:36|0.02371621
17:06:37|0.02371383
17:06:38|0.02371621
17:06:40|0.02371622
17:06:40|0.02371622
17:06:42|0.02371622
17:06:43|0.02373407
17:06:44|0.02373407
17:06:45|0.02373407
17:06:46|0.02373407
17:06:47|0.02371622
17:06:49|0.02373387
17:06:50|0.02373392
17:06:51|0.02373473
17:06:52|0.02373473
17:06:53|0.02370111
17:06:53|0.02370111
17:06:55|0.02370111
17:06:56|0.02371
17:06:56|0.02371
17:06:58|0.02371548
17:06:59|0.02371548
17:07:00|0.02372696
17:07:01|0.02372696
17:07:02|0.02372696
17:07:04|0.02372696
17:07:04|0.02372696
17:07:05|0.02372696
17:07:06|0.02372696
17:07:07|0.02372696
17:07:09|0.02372696
17:07:09|0.02372696
17:07:10|0.02372696
17:07:12|0.02372696
17:07:13|0.02372696
17:07:13|0.02371634
17:07:15|0.02371634
17:07:16|0.02368522
17:07:16|0.02370087
17:07:17|0.02370087
17:07:19|0.02367721
17:07:20|0.02372391
17:07:21|0.02367805
17:07:22|0.02364064
17:07:24|0.02363346
17:07:25|0.02365489
17:07:26|0.02365489
17:07:27|0.02365489
17:07:28|0.02363295
17:07:29|0.02363295
17:07:30|0.02360453
17:07:31|0.023617
17:07:33|0.02361492
17:07:34|0.02361485
17:07:35|0.02361963
17:07:35|0.02361637
17:07:37|0.02361882
17:07:37|0.02365464
17:07:40|0.02365469
17:07:41|0.02365469
17:07:42|0.02365469
17:07:43|0.02365469
17:07:43|0.02368115
17:07:44|0.02368115
17:07:46|0.0236448
17:07:47|0.0236448
17:07:48|0.02366174
17:07:49|0.02363741
17:07:50|0.02362853
17:07:52|0.02362853
17:07:52|0.02366111
17:07:53|0.02366111
17:07:55|0.02366111
17:07:56|0.02367149
17:07:56|0.02367109
17:07:57|0.02367109
17:07:59|0.02367109
17:07:59|0.02367109
17:08:01|0.02367109
17:08:02|0.02367109
17:08:02|0.02366273
17:08:04|0.02366273
17:08:04|0.02366273
17:08:05|0.02365976
17:08:07|0.02365976
17:08:08|0.02365976
17:08:09|0.02369746
17:08:10|0.0237
17:08:10|0.0236856
17:08:12|0.02368047
17:08:13|0.02368047
17:08:14|0.02368047
17:08:15|0.02368047
17:08:16|0.02368047
17:08:17|0.02368047
17:08:17|0.02369928
17:08:19|0.02369928
17:08:20|0.02365201
17:08:21|0.02367798
17:08:21|0.02367798
17:08:23|0.02367798
17:08:24|0.02367798
17:08:25|0.02366273
17:08:26|0.02366273
17:08:27|0.02366273
17:08:29|0.02366273
17:08:30|0.02363768
17:08:31|0.02362597
17:08:32|0.02362597
17:08:33|0.02362597
17:08:35|0.02362597
17:08:36|0.02361163
17:08:37|0.02363852
17:08:37|0.02363852
17:08:39|0.02362112
17:08:40|0.02362112
17:08:43|0.02366888
17:08:43|0.02364061
17:08:44|0.02364061
17:08:45|0.02364061
17:08:47|0.02364061
17:08:48|0.02364548
17:08:49|0.02364539
17:08:51|0.02364539
17:08:52|0.02364526
17:08:53|0.02364526
17:08:54|0.02364526
17:08:55|0.02368264
17:08:55|0.02370584
17:08:57|0.02370584
17:08:57|0.02370879
17:08:58|0.02371827
17:09:00|0.02371827
17:09:01|0.02371827
17:09:02|0.02371827
17:09:03|0.02371827
17:09:04|0.02372595
17:09:05|0.02371185
17:09:06|0.02372629
17:09:08|0.02372629
17:09:08|0.02371184
17:09:09|0.02371184
17:09:11|0.02371184
17:09:12|0.02372586
17:09:13|0.02372586
17:09:13|0.02372586
17:09:14|0.02372586
17:09:15|0.02372586
17:09:16|0.02374687
17:09:18|0.0237754
17:09:18|0.02376806
17:09:19|0.02376806
17:09:20|0.02376806
17:09:22|0.02376806
17:09:22|0.02376806
17:09:23|0.02376806
17:09:24|0.02376806
17:09:25|0.02376806
17:09:28|0.02376806
17:09:28|0.02376806
17:09:29|0.0237754
17:09:30|0.0237754
17:09:31|0.0237754
17:09:32|0.02381085
17:09:34|0.02383
17:09:35|0.02380997
17:09:37|0.02379308
17:09:37|0.023778
17:09:39|0.023778
17:09:40|0.023778
17:09:41|0.02380343
17:09:41|0.02380343
17:09:42|0.02380343
17:09:43|0.02380343
17:09:45|0.02381954
17:09:46|0.02381954
17:09:47|0.02380139
17:09:47|0.02378237
17:09:49|0.02377619
17:09:50|0.02377619
17:09:51|0.02377619
17:09:52|0.02377619
17:09:53|0.02377619
17:09:55|0.02377619
17:09:55|0.02377619
17:09:57|0.0237911
17:09:58|0.02377619
17:09:59|0.02377619
17:10:00|0.02377619
17:10:01|0.02377619
17:10:02|0.02377619
17:10:04|0.02377621
17:10:05|0.02377621
17:10:06|0.02377621
17:10:06|0.02380061
17:10:08|0.02380061
17:10:09|0.02380061
17:10:10|0.02380061
17:10:11|0.02380061
17:10:12|0.02380061
17:10:13|0.02380061
17:10:14|0.02380061
17:10:15|0.02380061
17:10:16|0.02380061
17:10:17|0.02383999
17:10:18|0.02384235
17:10:19|0.0238323
17:10:20|0.02383257
17:10:21|0.02383257
17:10:22|0.02383257
17:10:23|0.02383257
17:10:24|0.02385112
17:10:25|0.02383943
17:10:26|0.02381911
17:10:27|0.02381911
17:10:28|0.02381911
17:10:30|0.02381911
17:10:30|0.02381911
17:10:32|0.02381911
17:10:32|0.02381911
17:10:33|0.02379765
17:10:34|0.02380778
17:10:35|0.02380778
17:10:36|0.02377619
17:10:38|0.02377677
17:10:39|0.02377677
17:10:40|0.02377677
17:10:40|0.02379017
17:10:42|0.02379017
17:10:43|0.02379017
17:10:44|0.02379017
17:10:46|0.02379017
17:10:46|0.02379017
17:10:48|0.02379017
17:10:49|0.02376186
17:10:50|0.02376186
17:10:51|0.02376186
17:10:51|0.02376186
17:10:52|0.02376186
17:10:54|0.02376186
17:10:54|0.02376186
17:10:55|0.02376186
17:10:56|0.02376186
17:10:57|0.02374582
17:10:58|0.02374582
17:10:59|0.02374582
17:11:00|0.02374582
17:11:01|0.02374582
17:11:03|0.02374582
17:11:04|0.02372711
17:11:05|0.02372711
17:11:06|0.02371734
17:11:07|0.02371734
17:11:07|0.02369185
17:11:09|0.02371722
17:11:10|0.02370616
17:11:11|0.02370616
17:11:12|0.02370618
17:11:12|0.02370618
17:11:14|0.02370618
17:11:14|0.02370618
17:11:15|0.02370613
17:11:17|0.02370613
17:11:17|0.02370261
17:11:19|0.02370261
17:11:20|0.02370261
17:11:21|0.02368932
17:11:22|0.02368932
17:11:23|0.02368932
17:11:24|0.02368932
17:11:25|0.02368932
17:11:26|0.02368932
17:11:28|0.02368932
17:11:29|0.02368932
17:11:30|0.02368932
17:11:31|0.02368932
17:11:32|0.02368932
17:11:33|0.02370428
17:11:35|0.02370428
17:11:36|0.02368932
17:11:37|0.02368932
17:11:38|0.0236935
17:11:39|0.0236935
17:11:39|0.0236935
17:11:40|0.0236935
17:11:42|0.0236935
17:11:43|0.0236935
17:11:44|0.02370256
17:11:45|0.02370256
17:11:46|0.02369423
17:11:46|0.02369423
17:11:48|0.02369423
17:11:49|0.02369423
17:11:50|0.02369423
17:11:51|0.02371196
17:11:53|0.02371196
17:11:54|0.02371196
17:11:55|0.02369423
17:11:55|0.02369423
17:11:56|0.02369423
17:11:57|0.02369423
17:11:59|0.02369423
17:12:00|0.02368748
17:12:01|0.02368748
17:12:02|0.02368748
17:12:03|0.02368748
17:12:04|0.02368748
17:12:05|0.02368752
17:12:06|0.02368752
17:12:07|0.02368755
17:12:09|0.02368755
17:12:09|0.02368755
17:12:10|0.02368755
17:12:11|0.02368753
17:12:12|0.02368753
17:12:13|0.02368753
17:12:14|0.02368753
17:12:15|0.02369829
17:12:16|0.02371181
17:12:17|0.02371181
17:12:19|0.02372436
17:12:20|0.02372436
17:12:20|0.02372436
17:12:21|0.02372436
17:12:22|0.02372436
17:12:23|0.02372436
17:12:24|0.02372436
17:12:25|0.02372436
17:12:26|0.02372436
17:12:28|0.02372436
17:12:30|0.02372436
17:12:30|0.02372436
17:12:31|0.02372436
17:12:33|0.02372436
17:12:34|0.02372436
17:12:35|0.02372438
17:12:36|0.02372438
17:12:36|0.02372438
17:12:37|0.02372436
17:12:39|0.02372436
17:12:40|0.02372436
17:12:41|0.02372436
17:12:42|0.02372436
17:12:44|0.02372436
17:12:45|0.02372436
17:12:46|0.02372436
17:12:47|0.02372436
17:12:48|0.02372436
17:12:49|0.02372436
17:12:50|0.02372436
17:12:50|0.02372436
17:12:52|0.02372436
17:12:54|0.02372436
17:12:54|0.02372436
17:12:55|0.02372436
17:12:56|0.02372436
17:12:58|0.02372436
17:12:58|0.02371484
17:12:59|0.02373019
17:13:01|0.02373019
17:13:01|0.02373019
17:13:02|0.02373019
17:13:03|0.02373019
17:13:04|0.02373019
17:13:05|0.02371182
17:13:06|0.02367995
17:13:07|0.02366091
17:13:09|0.02366091
17:13:09|0.02366091
17:13:10|0.02367208
17:13:11|0.02367208
17:13:12|0.02367208
17:13:14|0.02367208
17:13:14|0.02368143
17:13:15|0.02368143
17:13:16|0.02368143
17:13:17|0.02369558
17:13:19|0.02369009
17:13:19|0.02369009
17:13:20|0.02369009
17:13:22|0.02369339
17:13:23|0.02367521
17:13:24|0.02367521
17:13:25|0.02367523
17:13:26|0.02367523
17:13:27|0.02367524
17:13:28|0.02368709
17:13:29|0.02368709
17:13:30|0.02368709
17:13:31|0.02370287
17:13:32|0.02370287
17:13:34|0.02370287
17:13:34|0.02370287
17:13:36|0.02370287
17:13:37|0.02370287
17:13:38|0.02370287
17:13:39|0.02370287
17:13:40|0.02369
17:13:41|0.02367518
17:13:42|0.02365
17:13:43|0.02362917
17:13:45|0.02362387
17:13:45|0.02364592
17:13:47|0.02363473
17:13:48|0.02363473
17:13:49|0.02363473
17:13:49|0.02363473
17:13:51|0.02363101
17:13:52|0.02362597
17:13:53|0.02363588
17:13:54|0.02363588
17:13:55|0.02363588
17:13:55|0.02362008
17:13:56|0.0236483
17:13:58|0.02363102
17:13:59|0.02364996
17:14:00|0.02364996
17:14:01|0.02364996
17:14:01|0.02364721
17:14:02|0.02364721
17:14:04|0.02364721
17:14:04|0.02364721
17:14:06|0.02365747
17:14:07|0.02365747
17:14:08|0.0236367
17:14:09|0.0236367
17:14:10|0.02363054
17:14:11|0.02362
17:14:12|0.023652
17:14:14|0.02365747
17:14:14|0.02365747
17:14:15|0.02364355
17:14:16|0.02364352
17:14:17|0.02364352
17:14:18|0.02362833
17:14:19|0.02365002
17:14:20|0.02365002
17:14:21|0.02366259
17:14:22|0.02364454
17:14:24|0.02364454
17:14:24|0.02364296
17:14:26|0.02364296
17:14:27|0.02364296
17:14:28|0.02364296
17:14:28|0.02364698
17:14:31|0.02364698
17:14:31|0.02364698
17:14:33|0.02364698
17:14:35|0.02364698
17:14:35|0.02364698
17:14:37|0.02364698
17:14:38|0.02364698
17:14:39|0.02364698
17:14:40|0.02364698
17:14:42|0.02364698
17:14:42|0.02365546
17:14:44|0.02365546
17:14:45|0.02366465
17:14:46|0.02366503
17:14:46|0.02366503
17:14:47|0.02366503
17:14:48|0.02366503
17:14:50|0.02368419
17:14:50|0.02368419
17:14:52|0.02368419
17:14:52|0.02367858
17:14:54|0.0236786
17:14:55|0.02371179
17:14:56|0.02369802
17:14:57|0.02369802
17:14:58|0.02369802
17:14:58|0.02369802
17:15:00|0.02369802
17:15:02|0.02369802
17:15:03|0.02369802
17:15:04|0.02368868
17:15:06|0.0236792
17:15:06|0.0236792
17:15:07|0.0236792
17:15:08|0.02366078
17:15:09|0.02366078
17:15:11|0.02366078
17:15:12|0.02366078
17:15:13|0.02365707
17:15:14|0.02365707
17:15:15|0.02366078
17:15:16|0.02366078
17:15:17|0.02366078
17:15:18|0.02366078
17:15:19|0.02366078
17:15:20|0.02363782
17:15:21|0.02362597
17:15:22|0.02361
17:15:23|0.02359
17:15:24|0.02359578
17:15:25|0.02359296
17:15:26|0.02357021
17:15:27|0.02357021
17:15:28|0.02356778
17:15:29|0.02358856
17:15:30|0.02359377
17:15:32|0.02359377
17:15:34|0.02359377
17:15:34|0.02358172
17:15:36|0.02358172
17:15:37|0.02358172
17:15:37|0.02358172
17:15:39|0.02358172
17:15:40|0.02358172
17:15:41|0.02355376
17:15:43|0.02356
17:15:44|0.02355267
17:15:44|0.0235669
17:15:46|0.02356878
17:15:47|0.02356878
17:15:48|0.02358406
17:15:49|0.02356551
17:15:51|0.02356551
17:15:52|0.02356551
17:15:53|0.02357229
17:15:54|0.02357027
17:15:55|0.02357027
17:15:56|0.0235681
17:15:57|0.0235681
17:15:58|0.0235681
17:15:59|0.0235681
17:16:00|0.02354022
17:16:02|0.02354022
17:16:02|0.02355253
17:16:03|0.02355253
17:16:05|0.02354022
17:16:05|0.0235526
17:16:06|0.02354896
17:16:08|0.02354896
17:16:09|0.02354896
17:16:10|0.02354896
17:16:11|0.02354896
17:16:12|0.02354001
17:16:12|0.02354001
17:16:13|0.02354001
17:16:14|0.02353552
17:16:15|0.02353552
17:16:16|0.02354001
17:16:18|0.023518
17:16:19|0.023518
17:16:20|0.02353044
17:16:21|0.02346715
17:16:22|0.02346715
17:16:23|0.02350676
17:16:24|0.02350676
17:16:25|0.02348339
17:16:26|0.02349272
17:16:27|0.02350973
17:16:28|0.02347846
17:16:30|0.02349836
17:16:30|0.02349836
17:16:32|0.02347385
17:16:34|0.02347385
17:16:36|0.02346592
17:16:36|0.02348405
17:16:38|0.02348585
17:16:39|0.0234809
17:16:40|0.02351251
17:16:41|0.02351251
17:16:42|0.02349576
17:16:43|0.02350794
17:16:44|0.02350794
17:16:45|0.0235
17:16:46|0.02349803
17:16:48|0.02348108
17:16:49|0.02348108
17:16:49|0.02350794
17:16:50|0.02350794
17:16:52|0.0235294
17:16:53|0.02353407
17:16:54|0.02354001
17:16:55|0.02354001
17:16:56|0.02353035
17:16:58|0.02353035
17:16:59|0.02353035
17:17:00|0.02354193
17:17:00|0.02354193
17:17:01|0.02354193
17:17:02|0.02354193
17:17:03|0.02354193
17:17:05|0.02354897
17:17:06|0.02354897
17:17:07|0.0235645
17:17:08|0.0235645
17:17:09|0.02356
17:17:09|0.02356
17:17:11|0.02356
17:17:11|0.02356
17:17:13|0.02356
17:17:14|0.02356
17:17:15|0.02356
17:17:16|0.02356
17:17:17|0.02356
17:17:18|0.02356585
17:17:19|0.02356585
17:17:20|0.02357028
17:17:21|0.02357028
17:17:22|0.02357048
17:17:24|0.02357048
17:17:24|0.02357048
17:17:25|0.02357048
17:17:26|0.02358105
17:17:27|0.02358105
17:17:28|0.02358105
17:17:29|0.02358105
17:17:31|0.02358105
17:17:32|0.02358105
17:17:32|0.02358106
17:17:35|0.02358106
17:17:36|0.02358106
17:17:37|0.02358106
17:17:39|0.02355836
17:17:39|0.02354897
17:17:41|0.02354897
17:17:42|0.02354897
17:17:43|0.02356086
17:17:44|0.02356086
17:17:45|0.02354674
17:17:46|0.02356288
17:17:47|0.02356292
17:17:48|0.02356292
17:17:50|0.02356292
17:17:50|0.02356292
17:17:51|0.02356292
17:17:52|0.02356292
17:17:53|0.02356292
17:17:54|0.02356292
17:17:56|0.02356292
17:17:57|0.02356292
17:17:58|0.02356292
17:17:59|0.02356292
17:18:00|0.02356292
17:18:01|0.02356292
17:18:02|0.02356292
17:18:03|0.02356292
17:18:04|0.02356292
17:18:05|0.02356292
17:18:06|0.02356292
17:18:07|0.02356292
17:18:08|0.02356292
17:18:09|0.02356292
17:18:10|0.02357247
17:18:11|0.02357247
17:18:12|0.02357247
17:18:13|0.02357723
17:18:14|0.02357723
17:18:16|0.02357723
17:18:16|0.0235797
17:18:17|0.02358432
17:18:19|0.02358432
17:18:19|0.02358658
17:18:20|0.02358658
17:18:21|0.02359965
17:18:22|0.02359965
17:18:23|0.02360764
17:18:24|0.02360764
17:18:25|0.02360764
17:18:27|0.02360764
17:18:28|0.02360764
17:18:28|0.02360764
17:18:29|0.02360764
17:18:31|0.02360764
17:18:32|0.02360764
17:18:32|0.02360764
17:18:33|0.02360764
17:18:36|0.02362003
17:18:36|0.02362003
17:18:38|0.02362003
17:18:39|0.02362003
17:18:40|0.02362003
17:18:41|0.02363311
17:18:42|0.02363311
17:18:43|0.02363311
17:18:44|0.02363311
17:18:45|0.02363311
17:18:46|0.02363311
17:18:48|0.02363311
17:18:48|0.02361477
17:18:49|0.02364296
17:18:50|0.02364296
17:18:51|0.02364296
17:18:52|0.02364296
17:18:53|0.02364296
17:18:54|0.02364296
17:18:56|0.02364296
17:18:57|0.02359835
17:18:57|0.02359835
17:18:59|0.02359835
17:19:00|0.02359835
17:19:00|0.02359835
17:19:01|0.02359835
17:19:02|0.02359835
17:19:03|0.02359835
17:19:04|0.02359835
17:19:05|0.02362251
17:19:07|0.02362251
17:19:08|0.02362251
17:19:09|0.02362251
17:19:09|0.02362251
17:19:11|0.02362251
17:19:11|0.02361964
17:19:12|0.02361964
17:19:13|0.02361964
17:19:15|0.02362138
17:19:16|0.02362138
17:19:16|0.02362138
17:19:18|0.02362138
17:19:18|0.02362138
17:19:20|0.02362138
17:19:21|0.02362138
17:19:21|0.02362138
17:19:22|0.02362138
17:19:24|0.02362138
17:19:25|0.02359427
17:19:26|0.02359427
17:19:26|0.02360547
17:19:28|0.02360547
17:19:29|0.02360547
17:19:30|0.02356619
17:19:30|0.02356292
17:19:32|0.02356292
17:19:33|0.02356292
17:19:33|0.02357914
17:19:36|0.02357914
17:19:37|0.02357447
17:19:38|0.02357447
17:19:39|0.02358761
17:19:40|0.02358761
17:19:41|0.02358761
17:19:41|0.02358761
17:19:43|0.02358814
17:19:44|0.02358815
17:19:45|0.02358815
17:19:46|0.02358815
17:19:47|0.02358815
17:19:48|0.02358761
17:19:49|0.02357929
17:19:50|0.02357929
17:19:51|0.02357929
17:19:52|0.02357929
17:19:53|0.02358815
17:19:54|0.02358815
17:19:56|0.02358815
17:19:57|0.02358351
17:19:57|0.02358351
17:19:59|0.02358351
17:20:00|0.02358351
17:20:00|0.02358351
17:20:02|0.02358351
17:20:04|0.02358351
17:20:04|0.02358351
17:20:06|0.02358351
17:20:06|0.02358351
17:20:07|0.02358351
17:20:09|0.02358351
17:20:10|0.02358351
17:20:11|0.02358351
17:20:12|0.02358351
17:20:13|0.02358351
17:20:13|0.02359993
17:20:15|0.02359993
17:20:15|0.02359993
17:20:16|0.02359993
17:20:18|0.02359986
17:20:18|0.02359986
17:20:20|0.02359986
17:20:21|0.02359986
17:20:22|0.02359986
17:20:23|0.02359986
17:20:24|0.02359986
17:20:25|0.02359986
17:20:26|0.02358619
17:20:27|0.02358619
17:20:28|0.02358619
17:20:29|0.02358619
17:20:30|0.02358619
17:20:31|0.02358619
17:20:32|0.02359833
17:20:34|0.02359833
17:20:35|0.02358611
17:20:36|0.02358611
17:20:37|0.02358661
17:20:39|0.02360954
17:20:40|0.023609
17:20:42|0.023609
17:20:43|0.023609
17:20:45|0.023609
17:20:45|0.023609
17:20:47|0.023609
17:20:47|0.023609
17:20:48|0.023609
17:20:49|0.023609
17:20:50|0.023609
17:20:52|0.023609
17:20:53|0.023609
17:20:54|0.023609
17:20:55|0.0235914
17:20:56|0.0235914
17:20:56|0.0235914
17:20:58|0.0235914
17:20:59|0.0235914
17:21:01|0.02361477
17:21:01|0.02361477
17:21:03|0.02363588
17:21:03|0.02363588
17:21:05|0.02363588
17:21:06|0.02362417
17:21:07|0.02362417
17:21:08|0.02362417
17:21:09|0.02362417
17:21:10|0.02361489
17:21:12|0.02361489
17:21:12|0.02361489
17:21:13|0.02361489
17:21:14|0.02361489
17:21:16|0.02363994
17:21:16|0.02364705
17:21:17|0.02366599
17:21:18|0.02366599
17:21:19|0.02366908
17:21:22|0.02367
17:21:23|0.02367989
17:21:23|0.02368
17:21:25|0.02368
17:21:26|0.02368
17:21:27|0.02368
17:21:28|0.02368
17:21:29|0.02368
17:21:30|0.02371181
17:21:31|0.02372254
17:21:32|0.02372428
17:21:33|0.02372425
17:21:35|0.02372425
17:21:36|0.02372428
17:21:37|0.02372829
17:21:38|0.02372454
17:21:39|0.02374167
17:21:40|0.02376
17:21:41|0.02376
17:21:42|0.02376
17:21:43|0.02375676
17:21:45|0.02375675
17:21:46|0.02375675
17:21:47|0.02375675
17:21:48|0.02375675
17:21:49|0.02375675
17:21:50|0.02374716
17:21:51|0.02372961
17:21:53|0.02375147
17:21:54|0.02375147
17:21:55|0.02373463
17:21:56|0.02373463
17:21:57|0.02373463
17:21:58|0.02376
17:21:59|0.02376
17:22:00|0.02376
17:22:01|0.02376
17:22:02|0.02376
17:22:03|0.02374257
17:22:04|0.0237464
17:22:05|0.0237464
17:22:06|0.0237464
17:22:08|0.0237464
17:22:09|0.0237464
17:22:09|0.0237464
17:22:11|0.0237464
17:22:12|0.02374254
17:22:13|0.02373668
17:22:13|0.02373668
17:22:15|0.02373668
17:22:16|0.02373668
17:22:17|0.02373668
17:22:18|0.02373003
17:22:19|0.02373003
17:22:20|0.02372427
17:22:21|0.02372427
17:22:22|0.02372427
17:22:23|0.02372427
17:22:24|0.02372427
17:22:25|0.02372427
17:22:27|0.02372427
17:22:27|0.02372427
17:22:29|0.02372427
17:22:29|0.02372427
17:22:30|0.02370108
17:22:31|0.02370108
17:22:32|0.02370108
17:22:34|0.0237083
17:22:34|0.0237083
17:22:35|0.0237083
17:22:37|0.0237083
17:22:38|0.0237083
17:22:39|0.0237083
17:22:40|0.0237083
17:22:41|0.0237083
17:22:42|0.0237083
17:22:43|0.0237083
17:22:44|0.02368293
17:22:46|0.02368293
17:22:48|0.02367176
17:22:49|0.02367176
17:22:50|0.0236531
17:22:51|0.0236531
17:22:52|0.0236531
17:22:53|0.0236531
17:22:54|0.02364593
17:22:55|0.02364593
17:22:56|0.02364593
17:22:57|0.02364593
17:22:59|0.02364593
17:23:00|0.02364593
17:23:01|0.02366113
17:23:02|0.02366113
17:23:03|0.02366113
17:23:04|0.02364593
17:23:05|0.02364593
17:23:06|0.02364593
17:23:07|0.02364593
17:23:08|0.02364733
17:23:09|0.02365816
17:23:11|0.02365816
17:23:11|0.0236614
17:23:12|0.02367029
17:23:14|0.02367029
17:23:14|0.02367029
17:23:15|0.02367029
17:23:16|0.02367029
17:23:17|0.02367029
17:23:19|0.02367029
17:23:20|0.02367029
17:23:21|0.02365947
17:23:22|0.02365947
17:23:23|0.02368095
17:23:24|0.0236833
17:23:25|0.02370108
17:23:26|0.02370108
17:23:26|0.02370108
17:23:28|0.02370108
17:23:29|0.02369252
17:23:30|0.02369252
17:23:30|0.02369252
17:23:31|0.02369252
17:23:33|0.02372991
17:23:33|0.02372991
17:23:34|0.02372991
17:23:36|0.02372991
17:23:37|0.02372991
17:23:37|0.02372991
17:23:38|0.02372991
17:23:40|0.02372991
17:23:41|0.02371305
17:23:42|0.02371305
17:23:44|0.02372835
17:23:45|0.02372835
17:23:45|0.02373327
17:23:47|0.02373327
17:23:48|0.02374257
17:23:49|0.02374257
17:23:50|0.02374257
17:23:50|0.02374581
17:23:52|0.02374581
17:23:53|0.02374581
17:23:54|0.02374581
17:23:55|0.0237613
17:23:56|0.0237613
17:23:57|0.02374639
17:23:58|0.02374639
17:23:59|0.02374639
17:24:01|0.02377
17:24:02|0.02377
17:24:03|0.02376983
17:24:04|0.02378692
17:24:05|0.02377936
17:24:06|0.02376715
17:24:07|0.02376715
17:24:08|0.02374441
17:24:09|0.0237353
17:24:10|0.02374098
17:24:11|0.02374098
17:24:13|0.02374461
17:24:13|0.02374699
17:24:15|0.02376428
17:24:15|0.02376545
17:24:17|0.02376545
17:24:17|0.02376545
17:24:19|0.02376545
17:24:19|0.02376545
17:24:21|0.02376545
17:24:22|0.02376545
17:24:23|0.02376545
17:24:24|0.02376545
17:24:25|0.02376545
17:24:26|0.02376545
17:24:27|0.02375903
17:24:28|0.02374258
17:24:30|0.02374258
17:24:30|0.02373328
17:24:31|0.02373328
17:24:32|0.02373328
17:24:33|0.02373328
17:24:34|0.02375388
17:24:36|0.02375388
17:24:36|0.02375388
17:24:37|0.02375388
17:24:38|0.02375388
17:24:40|0.02375388
17:24:43|0.02373984
17:24:44|0.02373328
17:24:45|0.0237044
17:24:45|0.02367038
17:24:47|0.02364127
17:24:47|0.02363804
17:24:49|0.02363804
17:24:49|0.02365486
17:24:50|0.02366889
17:24:51|0.02366889
17:24:54|0.02366889
17:24:55|0.02366889
17:24:55|0.02367962
17:24:57|0.02367962
17:24:57|0.02367657
17:24:59|0.02367657
17:25:00|0.02367657
17:25:00|0.02367657
17:25:02|0.02367657
17:25:03|0.02365848
17:25:04|0.02367304
17:25:06|0.02368419
17:25:06|0.02368419
17:25:08|0.02370108
17:25:09|0.02370108
17:25:10|0.02370108
17:25:10|0.02370108
17:25:11|0.02370108
17:25:12|0.02370108
17:25:14|0.02370108
17:25:14|0.02370108
17:25:16|0.02370052
17:25:17|0.02370052
17:25:18|0.02370052
17:25:19|0.02370052
17:25:20|0.02370108
17:25:20|0.02370108
17:25:22|0.02371112
17:25:23|0.02371112
17:25:24|0.02371112
17:25:25|0.02374048
17:25:26|0.02371845
17:25:28|0.02371845
17:25:28|0.02371845
17:25:30|0.02371845
17:25:30|0.02371845
17:25:31|0.02372912
17:25:32|0.02372912
17:25:34|0.02372912
17:25:34|0.02372912
17:25:35|0.02372912
17:25:37|0.02372912
17:25:37|0.02371112
17:25:39|0.02372361
17:25:40|0.02370109
17:25:40|0.02372124
17:25:43|0.02372124
17:25:45|0.02373236
17:25:45|0.02373236
17:25:46|0.02373784
17:25:48|0.02373784
17:25:48|0.02375
17:25:50|0.0237647
17:25:51|0.02375309
17:25:52|0.02372711
17:25:53|0.02371181
17:25:54|0.02371181
17:25:55|0.023721
17:25:57|0.023721
17:25:57|0.023721
17:25:58|0.023721
17:26:00|0.023721
17:26:01|0.023721
17:26:03|0.023721
17:26:04|0.023721
17:26:05|0.023721
17:26:05|0.023721
17:26:07|0.02369822
17:26:08|0.02371761
17:26:09|0.02372277
17:26:11|0.02371079
17:26:12|0.02373784
17:26:13|0.02373784
17:26:14|0.02373784
17:26:15|0.02373784
17:26:15|0.02373784
17:26:17|0.02373784
17:26:18|0.02374836
17:26:19|0.02374836
17:26:20|0.02374836
17:26:22|0.02374836
17:26:22|0.02374836
17:26:24|0.02374836
17:26:25|0.02376998
17:26:26|0.02376998
17:26:27|0.02376998
17:26:28|0.02376998
17:26:29|0.02376998
17:26:30|0.02373806
17:26:31|0.02373806
17:26:32|0.02373806
17:26:33|0.02373806
17:26:34|0.02373806
17:26:35|0.02375821
17:26:36|0.02375821
17:26:37|0.02377753
17:26:38|0.02377753
17:26:39|0.02377753
17:26:41|0.02379222
17:26:42|0.02379222
17:26:44|0.02379222
17:26:44|0.02378466
17:26:45|0.02378466
17:26:47|0.02378466
17:26:48|0.02377935
17:26:48|0.02377935
17:26:50|0.02377935
17:26:52|0.02377935
17:26:53|0.02378277
17:26:54|0.02378277
17:26:55|0.02378277
17:26:56|0.02377683
17:26:57|0.02378405
17:26:59|0.02378405
17:26:59|0.02378405
17:27:00|0.02378405
17:27:01|0.02378405
17:27:02|0.02378405
17:27:04|0.02378405
17:27:04|0.02378226
17:27:05|0.02378405
17:27:06|0.02378372
17:27:07|0.02378372
17:27:09|0.02378372
17:27:09|0.02374224
17:27:11|0.02372229
17:27:11|0.02372229
17:27:13|0.02374358
17:27:13|0.02374358
17:27:14|0.02374358
17:27:15|0.02374358
17:27:16|0.02374358
17:27:18|0.02374358
17:27:19|0.02374358
17:27:20|0.02374358
17:27:21|0.02374358
17:27:22|0.02374358
17:27:23|0.02374178
17:27:25|0.02374178
17:27:25|0.02374178
17:27:26|0.02374178
17:27:28|0.02374178
17:27:28|0.02374178
17:27:29|0.02374178
17:27:30|0.02374178
17:27:31|0.02374178
17:27:33|0.02374178
17:27:33|0.02375826
17:27:34|0.02375826
17:27:36|0.02375826
17:27:36|0.02375826
17:27:37|0.02375826
17:27:39|0.02375826
17:27:39|0.02375826
17:27:41|0.02375826
17:27:41|0.02375826
17:27:43|0.02375826
17:27:45|0.02375826
17:27:46|0.02375826
17:27:47|0.02375826
17:27:49|0.02375826
17:27:50|0.02375826
17:27:51|0.02375826
17:27:52|0.02375826
17:27:53|0.02375826
17:27:54|0.02375826
17:27:55|0.02375826
17:27:57|0.02375847
17:27:58|0.02375847
17:27:59|0.02375847
17:28:00|0.02377395
17:28:00|0.02377395
17:28:02|0.02377395
17:28:03|0.02377395
17:28:04|0.02376395
17:28:05|0.02376395
17:28:06|0.02376395
17:28:07|0.02373181
17:28:08|0.02373181
17:28:09|0.0237465
17:28:11|0.0237465
17:28:12|0.0237465
17:28:13|0.0237465
17:28:14|0.0237465
17:28:15|0.02370001
17:28:16|0.02370001
17:28:17|0.02368678
17:28:18|0.02367245
17:28:19|0.02367245
17:28:21|0.02367245
17:28:21|0.02367964
17:28:22|0.02367964
17:28:23|0.02367963
17:28:25|0.02369868
17:28:25|0.02369868
17:28:27|0.02369868
17:28:27|0.02369868
17:28:29|0.02369868
17:28:30|0.02368676
17:28:31|0.02368676
17:28:32|0.02368676
17:28:33|0.02368676
17:28:34|0.02368676
17:28:35|0.02366874
17:28:36|0.02366874
17:28:37|0.02366874
17:28:38|0.02366874
17:28:39|0.0236859
17:28:40|0.0236859
17:28:41|0.0236859
17:28:42|0.0236859
17:28:43|0.02370384
17:28:45|0.02370384
17:28:47|0.02370384
17:28:48|0.02370384
17:28:49|0.02368087
17:28:51|0.02371325
17:28:51|0.02371325
17:28:53|0.02369037
17:28:54|0.0237299
17:28:55|0.0237299
17:28:56|0.0237299
17:28:57|0.0237299
17:28:58|0.02370464
17:28:59|0.02370464
17:29:00|0.02370464
17:29:01|0.02371226
17:29:02|0.02371226
17:29:04|0.02371226
17:29:04|0.02371226
17:29:05|0.02371226
17:29:06|0.02371226
17:29:08|0.02371226
17:29:08|0.02371226
17:29:10|0.02371226
17:29:11|0.02369153
17:29:11|0.02369153
17:29:13|0.02369153
17:29:14|0.02369153
17:29:15|0.02369157
17:29:15|0.02369157
17:29:16|0.02370806
17:29:18|0.02370806
17:29:19|0.02370806
17:29:20|0.02370806
17:29:21|0.02370806
17:29:22|0.02370806
17:29:23|0.02370806
17:29:24|0.02370806
17:29:25|0.02368233
17:29:26|0.02370359
17:29:27|0.02370359
17:29:28|0.02368437
17:29:29|0.02368437
17:29:30|0.02368437
17:29:31|0.02368437
17:29:32|0.02368437
17:29:33|0.02368437
17:29:34|0.02368437
17:29:35|0.02368437
17:29:36|0.02368437
17:29:37|0.02368437
17:29:38|0.02368437
17:29:39|0.02368437
17:29:40|0.02368437
17:29:41|0.02368437
17:29:42|0.02368437
17:29:43|0.02368437
17:29:44|0.02368423
17:29:45|0.02368437
17:29:46|0.02368437
17:29:47|0.02368437
17:29:48|0.02368437
17:29:49|0.02368437
17:29:51|0.02368437
17:29:51|0.02366197
17:29:53|0.02366197
17:29:54|0.02366197
17:29:56|0.02366197
17:29:57|0.02366197
17:29:57|0.02366549
17:29:59|0.02366778
17:30:00|0.02366778
17:30:00|0.02366778
17:30:02|0.02366778
17:30:03|0.02366778
17:30:03|0.02366778
17:30:06|0.02366778
17:30:08|0.02366778
17:30:09|0.02366778
17:30:09|0.02366778
17:30:10|0.02366778
17:30:11|0.02366778
17:30:12|0.02366778
17:30:13|0.02367747
17:30:15|0.02364705
17:30:16|0.02364705
17:30:17|0.02364705
17:30:18|0.02363463
17:30:19|0.02363465
17:30:20|0.02360088
17:30:21|0.02358719
17:30:22|0.02356282
17:30:23|0.02359902
17:30:25|0.02357298
17:30:25|0.02358708
17:30:26|0.02358708
17:30:27|0.02357298
17:30:28|0.02356113
17:30:29|0.02354
17:30:31|0.02353979
17:30:31|0.02356567
17:30:32|0.02356567
17:30:33|0.02356567
17:30:34|0.0235619
17:30:35|0.0235619
17:30:37|0.0235619
17:30:37|0.0235619
17:30:39|0.0235619
17:30:40|0.0235619
17:30:40|0.02356567
17:30:41|0.02353488
17:30:43|0.02353976
17:30:43|0.023549
17:30:44|0.02355141
17:30:45|0.02355615
17:30:46|0.02355615
17:30:48|0.02355615
17:30:48|0.02356331
17:30:50|0.02356378
17:30:51|0.02356823
17:30:52|0.02358675
17:30:53|0.02355876
17:30:54|0.0235447
17:30:55|0.0235447
17:30:56|0.0235447
17:30:57|0.02356518
17:30:58|0.02356518
17:30:59|0.02357045
17:31:00|0.02358375
17:31:01|0.02358375
17:31:02|0.02358375
17:31:03|0.02357347
17:31:04|0.02357347
17:31:05|0.02357347
17:31:06|0.02357347
17:31:08|0.0235735
17:31:08|0.0235735
17:31:10|0.0235735
17:31:10|0.02357352
17:31:12|0.02359425
17:31:13|0.02356363
17:31:13|0.02356497
17:31:15|0.02356497
17:31:15|0.02356497
17:31:17|0.02356497
17:31:18|0.02356481
17:31:19|0.02356823
17:31:20|0.02357346
17:31:21|0.02357346
17:31:22|0.02357346
17:31:23|0.02357346
17:31:24|0.02357346
17:31:25|0.02355938
17:31:26|0.02355938
17:31:27|0.02355938
17:31:28|0.02355938
17:31:29|0.02355938
17:31:30|0.02355938
17:31:32|0.02358711
17:31:32|0.02359834
17:31:34|0.02359834
17:31:35|0.02359834
17:31:35|0.02359834
17:31:37|0.02359834
17:31:37|0.02360945
17:31:39|0.02360945
17:31:40|0.02360945
17:31:41|0.02360945
17:31:42|0.02360945
17:31:43|0.02360945
17:31:44|0.02360943
17:31:45|0.02360943
17:31:46|0.02360943
17:31:47|0.02360943
17:31:49|0.02359253
17:31:51|0.02359253
17:31:52|0.02359691
17:31:53|0.02359691
17:31:55|0.02358607
17:31:56|0.02358607
17:31:57|0.02358607
17:31:57|0.02358607
17:31:59|0.0235925
17:32:00|0.02356159
17:32:02|0.02357039
17:32:02|0.02357039
17:32:04|0.02357039
17:32:05|0.02357039
17:32:06|0.02357039
17:32:08|0.02357039
17:32:08|0.02357039
17:32:10|0.02357713
17:32:11|0.02357713
17:32:12|0.02357713
17:32:12|0.02358053
17:32:14|0.02358053
17:32:16|0.02358053
17:32:17|0.02359253
17:32:17|0.02358287
17:32:19|0.02358287
17:32:19|0.02360374
17:32:21|0.02360374
17:32:21|0.02360374
17:32:23|0.02360945
17:32:24|0.02360945
17:32:24|0.02360945
17:32:26|0.02360945
17:32:27|0.02360945
17:32:28|0.02360945
17:32:29|0.02360945
17:32:29|0.02360945
17:32:31|0.02360945
17:32:31|0.02360945
17:32:32|0.02362629
17:32:34|0.0236251
17:32:35|0.0236251
17:32:36|0.02361081
17:32:37|0.0236135
17:32:38|0.0236135
17:32:39|0.0236135
17:32:40|0.0236135
17:32:41|0.02364422
17:32:42|0.02364422
17:32:43|0.02364422
17:32:44|0.02364422
17:32:45|0.02364422
17:32:46|0.02364422
17:32:47|0.02364422
17:32:49|0.02364422
17:32:49|0.02364422
17:32:50|0.02364422
17:32:51|0.02364422
17:32:53|0.02362988
17:32:55|0.02362988
17:32:55|0.02364031
17:32:56|0.02364031
17:32:57|0.02364031
17:32:58|0.02364031
17:33:00|0.02361211
17:33:00|0.02361211
17:33:02|0.02361211
17:33:03|0.02361211
17:33:04|0.02361211
17:33:05|0.02361211
17:33:06|0.02361211
17:33:07|0.02363223
17:33:09|0.02363223
17:33:09|0.02363223
17:33:10|0.02363223
17:33:11|0.02363223
17:33:12|0.02363468
17:33:14|0.02363468
17:33:15|0.02363468
17:33:15|0.02363468
17:33:16|0.02363222
17:33:17|0.02363222
17:33:19|0.02363222
17:33:19|0.02363222
17:33:21|0.02360165
17:33:21|0.02360165
17:33:22|0.02360165
17:33:23|0.02360165
17:33:24|0.02360165
17:33:25|0.02360165
17:33:26|0.02360165
17:33:28|0.02360165
17:33:29|0.02359663
17:33:30|0.02359663
17:33:31|0.02358947
17:33:32|0.02358947
17:33:33|0.02358947
17:33:34|0.02358947
17:33:35|0.02358947
17:33:36|0.02358947
17:33:37|0.02358947
17:33:38|0.02358947
17:33:39|0.02358947
17:33:41|0.02358947
17:33:42|0.02358947
17:33:42|0.02358947
17:33:43|0.02358947
17:33:44|0.02358947
17:33:46|0.02358947
17:33:46|0.02358947
17:33:47|0.02358947
17:33:48|0.02358947
17:33:50|0.02357333
17:33:51|0.02357439
17:33:53|0.02357439
17:33:53|0.02353397
17:33:55|0.02355378
17:33:56|0.02355378
17:33:57|0.02356092
17:33:58|0.02356092
17:33:59|0.02356092
17:34:00|0.02356092
17:34:02|0.02356092
17:34:03|0.02356092
17:34:04|0.02356092
17:34:04|0.02356092
17:34:05|0.02356092
17:34:07|0.0235327
17:34:08|0.0235327
17:34:09|0.02356417
17:34:10|0.02356417
17:34:11|0.02358947
17:34:11|0.02356027
17:34:12|0.02356027
17:34:15|0.02356027
17:34:15|0.02356027
17:34:17|0.02355196
17:34:18|0.0235496
17:34:19|0.0235496
17:34:20|0.0235496
17:34:21|0.02353731
17:34:21|0.02354719
17:34:23|0.02353731
17:34:23|0.02351
17:34:24|0.02352081
17:34:25|0.02352081
17:34:27|0.02352081
17:34:28|0.02352081
17:34:29|0.02352081
17:34:30|0.02352081
17:34:31|0.02353739
17:34:32|0.02353739
17:34:33|0.02353739
17:34:34|0.02354017
17:34:36|0.02354017
17:34:37|0.02354017
17:34:37|0.02354017
17:34:38|0.02354017
17:34:39|0.02354017
17:34:40|0.02356141
17:34:41|0.02356141
17:34:42|0.0235685
17:34:43|0.0235685
17:34:44|0.0235685
17:34:46|0.0235685
17:34:46|0.0235685
17:34:47|0.0235685
17:34:48|0.02359594
17:34:53|0.02359594
17:34:54|0.02358543
17:34:56|0.02360846
17:34:57|0.02360846
17:34:58|0.02360846
17:34:58|0.02360846
17:34:59|0.02360846
17:35:00|0.02358416
17:35:02|0.02357232
17:35:03|0.02357232
17:35:05|0.02357232
17:35:05|0.02357232
17:35:07|0.02357232
17:35:08|0.02357232
17:35:09|0.02357232
17:35:10|0.02357232
17:35:11|0.02357232
17:35:12|0.02357232
17:35:13|0.02357232
17:35:14|0.02357232
17:35:15|0.02357232
17:35:16|0.02357232
17:35:18|0.02357232
17:35:19|0.02357232
17:35:19|0.02357232
17:35:20|0.02357735
17:35:22|0.02357735
17:35:23|0.02358007
17:35:24|0.02358007
17:35:25|0.02358007
17:35:26|0.02358007
17:35:27|0.02358007
17:35:28|0.02358007
17:35:28|0.02358007
17:35:30|0.02358007
17:35:31|0.02358007
17:35:32|0.02358007
17:35:34|0.02358007
17:35:34|0.02358007
17:35:35|0.02355672
17:35:36|0.02355672
17:35:37|0.02355672
17:35:38|0.02356136
17:35:39|0.02356136
17:35:40|0.02354511
17:35:41|0.02354511
17:35:42|0.02354511
17:35:43|0.02358495
17:35:44|0.02358495
17:35:46|0.02358495
17:35:47|0.02358495
17:35:47|0.02358495
17:35:48|0.02358495
17:35:50|0.02358495
17:35:51|0.02358495
17:35:52|0.02358495
17:35:54|0.02358514
17:35:55|0.02358514
17:35:56|0.0235853
17:35:57|0.0235853
17:35:58|0.0235853
17:35:59|0.0235853
17:36:01|0.0235853
17:36:01|0.0235853
17:36:02|0.0235853
17:36:03|0.0235853
17:36:04|0.0235853
17:36:06|0.0235853
17:36:06|0.02359915
17:36:08|0.02360839
17:36:08|0.02360839
17:36:09|0.02361793
17:36:10|0.02361793
17:36:12|0.0236087
17:36:13|0.02362551
17:36:15|0.02362551
17:36:16|0.02362263
17:36:17|0.02362263
17:36:17|0.02362263
17:36:19|0.02360571
17:36:19|0.02360569
17:36:21|0.02360569
17:36:21|0.02360569
17:36:23|0.02360569
17:36:24|0.02359378
17:36:25|0.02359047
17:36:27|0.02358531
17:36:27|0.02358531
17:36:28|0.02358531
17:36:29|0.02358531
17:36:30|0.02358531
17:36:31|0.02358531
17:36:32|0.02358531
17:36:33|0.02358531
17:36:36|0.02358531
17:36:37|0.02359908
17:36:38|0.02359908
17:36:39|0.02359908
17:36:39|0.02359908
17:36:40|0.02359908
17:36:41|0.02359908
17:36:42|0.02359908
17:36:44|0.02358532
17:36:45|0.02358532
17:36:46|0.02358532
17:36:46|0.02358532
17:36:48|0.02358998
17:36:48|0.02358998
17:36:50|0.02358998
17:36:51|0.02358998
17:36:52|0.02358998
17:36:54|0.02358998
17:36:55|0.02358998
17:36:57|0.02358998
17:36:57|0.02358998
17:36:59|0.02358998
17:37:00|0.02359017
17:37:01|0.02359017
17:37:02|0.02359017
17:37:03|0.02359027
17:37:04|0.02356159
17:37:06|0.02356159
17:37:07|0.02356159
17:37:07|0.02356159
17:37:09|0.02356159
17:37:10|0.02356159
17:37:11|0.02356159
17:37:11|0.02356159
17:37:13|0.02356159
17:37:15|0.02356159
17:37:15|0.02356159
17:37:16|0.02356159
17:37:17|0.02356159
17:37:18|0.02356159
17:37:19|0.02356159
17:37:20|0.02351678
17:37:21|0.02351678
17:37:23|0.02351678
17:37:23|0.02351678
17:37:25|0.02351678
17:37:25|0.02351678
17:37:26|0.02351
17:37:27|0.02351
17:37:29|0.02351
17:37:30|0.02351
17:37:30|0.02350682
17:37:31|0.02350682
17:37:32|0.02350682
17:37:34|0.02351789
17:37:34|0.02351789
17:37:35|0.02347732
17:37:36|0.02347732
17:37:37|0.02347732
17:37:38|0.02347732
17:37:39|0.02349762
17:37:41|0.0235118
17:37:41|0.02352264
17:37:42|0.02348831
17:37:43|0.0235165
17:37:44|0.0235165
17:37:46|0.02352509
17:37:46|0.02353771
17:37:48|0.02354469
17:37:48|0.02354469
17:37:50|0.02354469
17:37:51|0.02354469
17:37:52|0.02354469
17:37:53|0.02354008
17:37:53|0.02354008
17:37:56|0.02352372
17:37:57|0.02354012
17:37:57|0.02354012
17:37:59|0.02354653
17:38:00|0.023559
17:38:02|0.023559
17:38:02|0.023559
17:38:03|0.02356008
17:38:04|0.02356008
17:38:06|0.02356008
17:38:06|0.02356008
17:38:07|0.02356008
17:38:09|0.02356008
17:38:10|0.02356054
17:38:11|0.02356054
17:38:12|0.02356054
17:38:13|0.02356054
17:38:14|0.02358242
17:38:14|0.0235616
17:38:16|0.0235616
17:38:18|0.02358216
17:38:18|0.02358216
17:38:20|0.02358216
17:38:21|0.02358216
17:38:21|0.02358216
17:38:23|0.02358216
17:38:23|0.02358216
17:38:25|0.02358216
17:38:25|0.02358216
17:38:26|0.02358827
17:38:28|0.02358827
17:38:29|0.02358827
17:38:30|0.02359
17:38:31|0.02359
17:38:32|0.02359
17:38:33|0.02359
17:38:35|0.02359
17:38:36|0.02359
17:38:36|0.02359
17:38:37|0.02359
17:38:38|0.02359
17:38:39|0.02357795
17:38:41|0.02355543
17:38:41|0.02355543
17:38:42|0.02355543
17:38:44|0.02355543
17:38:45|0.02355543
17:38:45|0.02355543
17:38:47|0.02355543
17:38:47|0.02357787
17:38:48|0.02357787
17:38:50|0.02357787
17:38:50|0.02357787
17:38:52|0.02357787
17:38:52|0.02358733
17:38:55|0.02357322
17:38:56|0.02357322
17:38:57|0.02357322
17:38:58|0.02357549
17:38:59|0.02357549
17:39:00|0.02359253
17:39:01|0.02358754
17:39:03|0.02358754
17:39:04|0.02358002
17:39:05|0.02358002
17:39:07|0.02358002
17:39:07|0.02358002
17:39:09|0.02358002
17:39:10|0.02358002
17:39:11|0.02358935
17:39:11|0.02358935
17:39:12|0.02358935
17:39:13|0.02359205
17:39:15|0.02359205
17:39:16|0.02359205
17:39:16|0.02358969
17:39:18|0.0236041
17:39:18|0.0236041
17:39:20|0.0236041
17:39:20|0.0236057
17:39:21|0.0236057
17:39:23|0.0236057
17:39:24|0.0236057
17:39:24|0.0236057
17:39:26|0.0236057
17:39:26|0.02359052
17:39:28|0.02359052
17:39:29|0.02359052
17:39:30|0.02359052
17:39:31|0.02359052
17:39:32|0.02359052
17:39:33|0.02359052
17:39:35|0.02359052
17:39:36|0.02359052
17:39:37|0.02359052
17:39:37|0.02359052
17:39:38|0.02359913
17:39:39|0.02359913
17:39:41|0.02358899
17:39:41|0.02358899
17:39:42|0.02358899
17:39:43|0.02358899
17:39:44|0.02358899
17:39:45|0.02358345
17:39:46|0.02358345
17:39:47|0.02358105
17:39:48|0.02356936
17:39:49|0.02356936
17:39:50|0.02361798
17:39:51|0.02359933
17:39:52|0.02361333
17:39:54|0.02361333
17:39:56|0.02361537
17:39:57|0.02361149
17:39:58|0.02362403
17:39:59|0.02362403
17:40:00|0.02359432
17:40:01|0.02361149
17:40:03|0.02361149
17:40:04|0.02358943
17:40:05|0.02357689
17:40:06|0.02359204
17:40:06|0.02359204
17:40:08|0.02359204
17:40:08|0.02359204
17:40:10|0.02359204
17:40:11|0.0235778
17:40:12|0.0235778
17:40:13|0.0235778
17:40:14|0.0235778
17:40:15|0.0235778
17:40:16|0.02355771
17:40:17|0.02355771
17:40:18|0.02357788
17:40:19|0.02354013
17:40:21|0.02354013
17:40:21|0.02354013
17:40:22|0.02354013
17:40:23|0.02354717
17:40:24|0.02354717
17:40:25|0.02353063
17:40:26|0.02353063
17:40:28|0.02353063
17:40:29|0.02353063
17:40:30|0.02353063
17:40:31|0.02353003
17:40:31|0.02353003
17:40:32|0.02353003
17:40:34|0.02353003
17:40:35|0.02353003
17:40:36|0.02353008
17:40:37|0.02353002
17:40:39|0.02353002
17:40:39|0.02351995
17:40:40|0.02351995
17:40:41|0.02351995
17:40:43|0.02351258
17:40:44|0.02351258
17:40:45|0.02351258
17:40:46|0.02351258
17:40:47|0.02351258
17:40:48|0.02351258
17:40:49|0.02351258
17:40:50|0.02351258
17:40:50|0.0235366
17:40:52|0.02351258
17:40:53|0.02351258
17:40:54|0.02351258
17:40:55|0.02352593
17:40:57|0.02352593
17:40:59|0.02352593
17:41:01|0.02352593
17:41:01|0.02352593
17:41:02|0.02352593
17:41:03|0.02352593
17:41:04|0.02352593
17:41:05|0.02352593
17:41:06|0.02352593
17:41:08|0.02352593
17:41:08|0.02351879
17:41:09|0.02351879
17:41:10|0.02351879
17:41:12|0.02353298
17:41:12|0.02353298
17:41:13|0.02353298
17:41:14|0.02353298
17:41:16|0.02353298
17:41:17|0.02352823
17:41:18|0.02354467
17:41:19|0.02354954
17:41:20|0.02355427
17:41:21|0.02355427
17:41:22|0.02355427
17:41:23|0.02355427
17:41:24|0.02355427
17:41:25|0.02355427
17:41:26|0.02355427
17:41:27|0.02355427
17:41:29|0.02355427
17:41:29|0.02355427
17:41:31|0.02355427
17:41:31|0.02355427
17:41:32|0.02355427
17:41:33|0.02355427
17:41:34|0.02355427
17:41:35|0.02355427
17:41:37|0.02355427
17:41:38|0.02355427
17:41:38|0.02355427
17:41:40|0.02355427
17:41:40|0.02355427
17:41:42|0.02355427
17:41:43|0.02355427
17:41:44|0.02355427
17:41:44|0.02355427
17:41:46|0.02355427
17:41:47|0.02356415
17:41:48|0.02356599
17:41:49|0.02356599
17:41:50|0.02356599
17:41:51|0.02356599
17:41:52|0.02356599
17:41:53|0.023566
17:41:54|0.023566
17:41:55|0.023566
17:41:56|0.023566
17:41:58|0.023566
17:42:00|0.023566
17:42:00|0.023566
17:42:02|0.023566
17:42:04|0.023566
17:42:04|0.02356836
17:42:06|0.02356836
17:42:06|0.02356836
17:42:08|0.02356836
17:42:09|0.02358719
17:42:09|0.02360384
17:42:11|0.02361165
17:42:13|0.02361139
17:42:14|0.02361139
17:42:15|0.0236132
17:42:16|0.0236132
17:42:17|0.0236132
17:42:18|0.02361319
17:42:19|0.0235965
17:42:21|0.0235965
17:42:21|0.02359056
17:42:22|0.02359056
17:42:23|0.02359056
17:42:24|0.02359056
17:42:25|0.02359056
17:42:26|0.02358428
17:42:28|0.02357578
17:42:29|0.0235707
17:42:30|0.0235707
17:42:31|0.02355654
17:42:31|0.02355654
17:42:33|0.02355654
17:42:33|0.02355654
17:42:34|0.02353531
17:42:36|0.02353531
17:42:37|0.02353531
17:42:38|0.02353531
17:42:39|0.02355654
17:42:40|0.02355654
17:42:40|0.02355654
17:42:42|0.02355654
17:42:43|0.02354676
17:42:43|0.02354676
17:42:45|0.02354676
17:42:46|0.02354676
17:42:47|0.02354676
17:42:48|0.02354676
17:42:49|0.02354676
17:42:50|0.02352827
17:42:51|0.0235495
17:42:52|0.0235495
17:42:53|0.0235495
17:42:54|0.0235495
17:42:55|0.02354718
17:42:56|0.02354718
17:42:57|0.02355542
17:42:59|0.02355542
17:43:00|0.02355045
17:43:01|0.02355045
17:43:02|0.02355045
17:43:03|0.02355045
17:43:04|0.02356608
17:43:06|0.02356608
17:43:07|0.02353082
17:43:08|0.02353082
17:43:09|0.02353082
17:43:10|0.02353082
17:43:11|0.02353082
17:43:12|0.02355459
17:43:14|0.02355459
17:43:15|0.02355459
17:43:16|0.02356605
17:43:17|0.02356605
17:43:18|0.02356609
17:43:19|0.02358762
17:43:20|0.02359328
17:43:21|0.02359834
17:43:22|0.02360091
17:43:24|0.02360091
17:43:24|0.02360091
17:43:25|0.02360198
17:43:26|0.02360198
17:43:28|0.02360198
17:43:28|0.02360198
17:43:29|0.02360198
17:43:30|0.02360198
17:43:32|0.02360198
17:43:32|0.02360198
17:43:33|0.02360198
17:43:34|0.02360198
17:43:36|0.02360198
17:43:37|0.0236021
17:43:38|0.02360209
17:43:38|0.02360209
17:43:39|0.0236021
17:43:41|0.0236021
17:43:41|0.0236021
17:43:43|0.0236021
17:43:44|0.02360211
17:43:44|0.02360211
17:43:45|0.02360211
17:43:47|0.02360211
17:43:47|0.02360211
17:43:48|0.02360211
17:43:50|0.02360211
17:43:51|0.02360211
17:43:52|0.02360211
17:43:53|0.02360211
17:43:54|0.02360211
17:43:55|0.02360211
17:43:56|0.02360211
17:43:57|0.02360211
17:43:59|0.02360211
17:44:00|0.02360211
17:44:00|0.02360211
17:44:02|0.02360211
17:44:02|0.02360211
17:44:03|0.02360211
17:44:04|0.02360211
17:44:05|0.02360381
17:44:08|0.02360381
17:44:09|0.02360381
17:44:10|0.02360381
17:44:11|0.02360381
17:44:12|0.02360381
17:44:13|0.02362447
17:44:14|0.02362447
17:44:15|0.02362447
17:44:15|0.02362447
17:44:17|0.02362431
17:44:18|0.02362429
17:44:20|0.02362429
17:44:21|0.02362429
17:44:22|0.02362429
17:44:23|0.02362429
17:44:24|0.02362429
17:44:25|0.02362429
17:44:26|0.02361323
17:44:27|0.02361323
17:44:29|0.02361323
17:44:30|0.02361323
17:44:30|0.02361323
17:44:31|0.02361323
17:44:33|0.02361323
17:44:34|0.02361323
17:44:35|0.02361323
17:44:35|0.02361323
17:44:36|0.02361323
17:44:37|0.02361323
17:44:39|0.02361416
17:44:40|0.02361416
17:44:41|0.02361416
17:44:43|0.02361416
17:44:43|0.02361416
17:44:44|0.02361416
17:44:46|0.02361416
17:44:46|0.02361416
17:44:48|0.02361416
17:44:49|0.02361416
17:44:50|0.02361416
17:44:51|0.02361416
17:44:52|0.02361416
17:44:53|0.02361416
17:44:54|0.02361416
17:44:55|0.02361416
17:44:57|0.02361416
17:44:58|0.02361416
17:44:58|0.02361353
17:45:00|0.02361353
17:45:01|0.02361416
17:45:03|0.02361416
17:45:04|0.02358305
17:45:05|0.02359204
17:45:06|0.02359204
17:45:07|0.02359204
17:45:09|0.02359433
17:45:09|0.02359433
17:45:11|0.02359433
17:45:11|0.02359433
17:45:13|0.02359433
17:45:14|0.02360384
17:45:15|0.02360384
17:45:16|0.02360384
17:45:17|0.02360384
17:45:17|0.02360384
17:45:18|0.02360384
17:45:20|0.02360384
17:45:21|0.02359676
17:45:22|0.02359676
17:45:23|0.02359433
17:45:24|0.02359433
17:45:25|0.02359433
17:45:27|0.02359433
17:45:28|0.02359433
17:45:28|0.02359433
17:45:29|0.02359433
17:45:30|0.02359433
17:45:32|0.02357323
17:45:33|0.02357323
17:45:35|0.02357323
17:45:35|0.02357323
17:45:36|0.02356604
17:45:38|0.02356604
17:45:38|0.02359834
17:45:39|0.02360908
17:45:41|0.02360908
17:45:42|0.02360908
17:45:43|0.02360908
17:45:45|0.02359159
17:45:46|0.02359159
17:45:47|0.02359159
17:45:47|0.02359159
17:45:49|0.02359159
17:45:49|0.02359159
17:45:51|0.02359159
17:45:51|0.02359159
17:45:53|0.02359159
17:45:53|0.02359159
17:45:55|0.02359159
17:45:57|0.02359159
17:45:57|0.02359159
17:45:58|0.02359159
17:45:59|0.02360836
17:46:01|0.02360836
17:46:02|0.02360836
17:46:03|0.02360836
17:46:04|0.02360836
17:46:05|0.02360836
17:46:07|0.02360836
17:46:08|0.02360836
17:46:08|0.02360836
17:46:09|0.02360836
17:46:10|0.02360836
17:46:12|0.02360836
17:46:13|0.02360836
17:46:14|0.02360618
17:46:15|0.02360618
17:46:16|0.02360616
17:46:17|0.02360616
17:46:18|0.02360816
17:46:19|0.02360816
17:46:20|0.02360816
17:46:21|0.02360816
17:46:22|0.02360816
17:46:24|0.02360799
17:46:25|0.02360799
17:46:26|0.02360799
17:46:26|0.02360799
17:46:28|0.02360799
17:46:29|0.02360799
17:46:30|0.02360799
17:46:31|0.02360799
17:46:33|0.02360799
17:46:34|0.02360799
17:46:34|0.02360799
17:46:35|0.02360799
17:46:37|0.02360799
17:46:38|0.02360608
17:46:38|0.02360608
17:46:40|0.02360608
17:46:41|0.02359193
17:46:42|0.02359193
17:46:43|0.02359193
17:46:45|0.02359193
17:46:45|0.02359193
17:46:46|0.02359193
17:46:47|0.02359193
17:46:48|0.02359193
17:46:49|0.02361416
17:46:50|0.02361416
17:46:51|0.02361416
17:46:52|0.02361416
17:46:53|0.02361416
17:46:54|0.02361416
17:46:55|0.02362447
17:46:56|0.02362447
17:46:57|0.02360962
17:46:58|0.02360952
17:46:59|0.02360952
17:47:01|0.02363034
17:47:01|0.02364435
17:47:03|0.02364435
17:47:05|0.02363291
17:47:06|0.02363291
17:47:07|0.02363291
17:47:09|0.02363291
17:47:09|0.02363291
17:47:10|0.02363291
17:47:11|0.02363291
17:47:12|0.02363963
17:47:13|0.02363963
17:47:15|0.02363963
17:47:15|0.02366562
17:47:16|0.02366562
17:47:18|0.02367441
17:47:19|0.02367508
17:47:19|0.02367508
17:47:21|0.02368146
17:47:22|0.02365433
17:47:23|0.02366588
17:47:24|0.02363291
17:47:25|0.02363291
17:47:26|0.02363291
17:47:27|0.02363291
17:47:28|0.02363291
17:47:29|0.02364589
17:47:30|0.02364589
17:47:31|0.02364589
17:47:32|0.02364589
17:47:33|0.02364589
17:47:34|0.02364586
17:47:35|0.02364696
17:47:36|0.02364696
17:47:37|0.02367844
17:47:38|0.02367844
17:47:39|0.02367844
17:47:41|0.02368146
17:47:41|0.02368146
17:47:42|0.0237
17:47:44|0.0237
17:47:44|0.0237
17:47:45|0.02370018
17:47:46|0.02370018
17:47:47|0.02370018
17:47:48|0.02370018
17:47:49|0.02370018
17:47:50|0.02370754
17:47:51|0.02370769
17:47:53|0.02370769
17:47:54|0.02370769
17:47:54|0.02370769
17:47:55|0.02370769
17:47:57|0.02371
17:47:58|0.02371
17:47:58|0.02370124
17:47:59|0.02370124
17:48:00|0.02370124
17:48:02|0.02370124
17:48:04|0.0236918
17:48:04|0.02367991
17:48:06|0.02368857
17:48:08|0.02369327
17:48:09|0.02369327
17:48:09|0.023698
17:48:11|0.023698
17:48:12|0.02368157
17:48:12|0.02368157
17:48:14|0.02368157
17:48:15|0.02369016
17:48:15|0.02369016
17:48:17|0.02369008
17:48:18|0.02369008
17:48:18|0.02369008
17:48:20|0.02369008
17:48:22|0.02369008
17:48:22|0.02369008
17:48:24|0.02369008
17:48:25|0.02365383
17:48:26|0.0236633
17:48:26|0.0236633
17:48:27|0.0236633
17:48:29|0.0236633
17:48:29|0.0236633
17:48:30|0.0236633
17:48:31|0.0236633
17:48:32|0.0236633
17:48:33|0.0236633
17:48:35|0.0236633
17:48:35|0.0236633
17:48:37|0.0236633
17:48:37|0.0236633
17:48:38|0.0236633
17:48:40|0.02364748
17:48:40|0.02364748
17:48:42|0.0236302
17:48:42|0.0236302
17:48:44|0.0236302
17:48:45|0.0236302
17:48:46|0.0236302
17:48:47|0.0236302
17:48:48|0.0236302
17:48:48|0.0236302
17:48:51|0.0236302
17:48:52|0.0236302
17:48:53|0.0236302
17:48:54|0.0236302
17:48:55|0.0236302
17:48:55|0.0236302
17:48:57|0.0236302
17:48:58|0.0236302
17:48:59|0.0236302
17:49:00|0.0236302
17:49:00|0.02359378
17:49:02|0.02361984
17:49:03|0.02361984
17:49:03|0.02361984
17:49:06|0.02361984
17:49:08|0.02361984
17:49:08|0.02361984
17:49:09|0.02361984
17:49:10|0.02361984
17:49:11|0.02361984
17:49:13|0.02361984
17:49:14|0.02361984
17:49:15|0.02361984
17:49:16|0.02361984
17:49:17|0.02361984
17:49:18|0.02361124
17:49:19|0.02361124
17:49:20|0.02361124
17:49:22|0.02361124
17:49:22|0.02361124
17:49:24|0.02360079
17:49:25|0.02360079
17:49:26|0.02360079
17:49:27|0.02360079
17:49:28|0.02360079
17:49:29|0.02360079
17:49:30|0.02360079
17:49:31|0.02360079
17:49:32|0.02360079
17:49:33|0.02360079
17:49:35|0.02360079
17:49:35|0.02360079
17:49:36|0.02360079
17:49:37|0.02360079
17:49:38|0.02360079
17:49:39|0.02360079
17:49:40|0.02360079
17:49:41|0.02358745
17:49:42|0.02358745
17:49:43|0.02358745
17:49:44|0.02358745
17:49:46|0.02358745
17:49:46|0.02358745
17:49:47|0.02358745
17:49:49|0.02358745
17:49:50|0.02357325
17:49:51|0.02357325
17:49:53|0.02357325
17:49:54|0.02357325
17:49:54|0.02356854
17:49:56|0.02356854
17:49:57|0.02356854
17:49:57|0.02356854
17:49:58|0.02356854
17:49:59|0.02356854
17:50:00|0.02356854
17:50:01|0.02356854
17:50:03|0.02356854
17:50:03|0.02356854
17:50:04|0.02356854
17:50:05|0.02356854
17:50:06|0.02356854
17:50:08|0.02356854
17:50:10|0.02356854
17:50:10|0.02356854
17:50:11|0.02356854
17:50:12|0.02356854
17:50:13|0.02356854
17:50:15|0.02356854
17:50:15|0.02356854
17:50:17|0.02358796
17:50:17|0.02356855
17:50:19|0.02356855
17:50:20|0.02356855
17:50:21|0.02356855
17:50:22|0.02356855
17:50:23|0.02356625
17:50:24|0.02356625
17:50:25|0.02358379
17:50:26|0.02358379
17:50:27|0.02358379
17:50:28|0.02357087
17:50:29|0.02355206
17:50:30|0.02355206
17:50:31|0.02355206
17:50:32|0.02355206
17:50:33|0.02355206
17:50:34|0.02355206
17:50:35|0.02353247
17:50:36|0.02353247
17:50:37|0.02353247
17:50:38|0.02355206
17:50:39|0.02357087
17:50:40|0.02357087
17:50:41|0.02357087
17:50:42|0.02357087
17:50:43|0.02359138
17:50:44|0.02359138
17:50:45|0.02359138
17:50:46|0.02359138
17:50:47|0.02359138
17:50:48|0.02359138
17:50:49|0.02359138
17:50:50|0.02359138
17:50:51|0.02359138
17:50:52|0.02359138
17:50:53|0.02359138
17:50:54|0.02359138
17:50:55|0.02364736
17:50:56|0.02365199
17:50:57|0.02365199
17:50:58|0.02365199
17:50:59|0.02365199
17:51:00|0.02363402
17:51:02|0.02363402
17:51:02|0.02363402
17:51:03|0.02363402
17:51:05|0.02363402
17:51:06|0.02363402
17:51:07|0.02363402
17:51:08|0.02363402
17:51:09|0.02363402
17:51:10|0.02363402
17:51:12|0.02363402
17:51:12|0.02363402
17:51:14|0.02363402
17:51:15|0.02363402
17:51:15|0.02363402
17:51:17|0.02363402
17:51:19|0.02362879
17:51:20|0.02362879
17:51:21|0.02362879
17:51:22|0.02362879
17:51:23|0.02362879
17:51:25|0.02362879
17:51:26|0.02362879
17:51:27|0.02362879
17:51:28|0.02362879
17:51:29|0.02362879
17:51:29|0.02362879
17:51:31|0.02362879
17:51:32|0.02362879
17:51:33|0.02362879
17:51:34|0.02362879
17:51:35|0.02362879
17:51:36|0.02362879
17:51:37|0.02362879
17:51:38|0.02362879
17:51:39|0.02362879
17:51:40|0.02362879
17:51:41|0.02362879
17:51:42|0.02362878
17:51:43|0.02362878
17:51:44|0.02362878
17:51:46|0.02362878
17:51:46|0.02362878
17:51:48|0.02362879
17:51:49|0.02362879
17:51:49|0.02362879
17:51:51|0.02362879
17:51:52|0.02362222
17:51:52|0.02362222
17:51:54|0.02362261
17:51:55|0.02362261
17:51:56|0.02362261
17:51:57|0.02362301
17:51:58|0.02362301
17:51:59|0.02362301
17:52:01|0.02362301
17:52:01|0.02362301
17:52:02|0.02360451
17:52:03|0.02360451
17:52:04|0.02360451
17:52:05|0.02360451
17:52:07|0.02360451
17:52:08|0.0236005
17:52:09|0.0236005
17:52:11|0.0236005
17:52:11|0.02359112
17:52:12|0.02359112
17:52:13|0.02359112
17:52:14|0.02359112
17:52:16|0.02359112
17:52:16|0.02359112
17:52:18|0.02359112
17:52:18|0.02359829
17:52:19|0.02359829
17:52:21|0.02359829
17:52:23|0.02361034
17:52:24|0.02361034
17:52:25|0.02361034
17:52:26|0.02361034
17:52:26|0.02361034
17:52:28|0.02361034
17:52:29|0.02361034
17:52:30|0.02361034
17:52:30|0.02361034
17:52:32|0.02361034
17:52:32|0.02361034
17:52:33|0.02361034
17:52:35|0.02361034
17:52:37|0.02361034
17:52:37|0.02361034
17:52:38|0.02362402
17:52:39|0.02362402
17:52:40|0.02362402
17:52:41|0.02362402
17:52:42|0.02362402
17:52:43|0.02362402
17:52:45|0.02362402
17:52:45|0.02362402
17:52:47|0.02362402
17:52:48|0.02362402
17:52:49|0.02362402
17:52:50|0.02362402
17:52:51|0.02362402
17:52:51|0.02362402
17:52:53|0.02364541
17:52:54|0.02364541
17:52:55|0.02364541
17:52:55|0.02364541
17:52:56|0.02364541
17:52:57|0.02364541
17:52:58|0.02364541
17:52:59|0.02364541
17:53:00|0.02364541
17:53:02|0.02364541
17:53:03|0.02364541
17:53:04|0.02364541
17:53:05|0.02364541
17:53:07|0.02364541
17:53:08|0.02363729
17:53:09|0.02363832
17:53:10|0.02363832
17:53:11|0.02363832
17:53:12|0.02363832
17:53:13|0.02363832
17:53:14|0.02363832
17:53:16|0.02366272
17:53:17|0.02366272
17:53:18|0.02366272
17:53:19|0.02365756
17:53:19|0.02365756
17:53:20|0.02365754
17:53:22|0.02365754
17:53:22|0.02365754
17:53:24|0.02365754
17:53:25|0.02365754
17:53:26|0.02365754
17:53:26|0.02365754
17:53:28|0.02365754
17:53:29|0.02365763
17:53:30|0.02365
17:53:31|0.02365
17:53:32|0.02365
17:53:34|0.02365
17:53:34|0.02365754
17:53:35|0.02365754
17:53:36|0.02364675
17:53:37|0.02364675
17:53:38|0.02364675
17:53:39|0.02364675
17:53:40|0.02364675
17:53:41|0.02364675
17:53:43|0.02364675
17:53:44|0.02364675
17:53:45|0.02364675
17:53:46|0.02364675
17:53:47|0.02364675
17:53:48|0.02364675
17:53:49|0.02366725
17:53:50|0.02366725
17:53:51|0.02366725
17:53:53|0.02366725
17:53:54|0.0236718
17:53:54|0.0236718
17:53:56|0.0236718
17:53:56|0.0236718
17:53:57|0.0236718
17:53:59|0.0236718
17:54:00|0.02368016
17:54:00|0.02368016
17:54:02|0.02368016
17:54:02|0.02368016
17:54:03|0.02368016
17:54:04|0.02368016
17:54:05|0.02368614
17:54:07|0.02368614
17:54:07|0.02368614
17:54:10|0.02368016
17:54:11|0.02368016
17:54:11|0.02368016
17:54:13|0.02368016
17:54:15|0.02368016
17:54:15|0.02368016
17:54:16|0.02368016
17:54:17|0.02369016
17:54:19|0.02369016
17:54:20|0.02369016
17:54:21|0.02369016
17:54:22|0.02369016
17:54:23|0.02369016
17:54:24|0.02369016
17:54:24|0.02369016
17:54:26|0.02369016
17:54:27|0.02369016
17:54:28|0.02368888
17:54:29|0.02368888
17:54:30|0.02368888
17:54:31|0.02368888
17:54:32|0.02368272
17:54:34|0.02368272
17:54:35|0.02368017
17:54:37|0.02368017
17:54:37|0.02369298
17:54:40|0.02369298
17:54:41|0.02369298
17:54:42|0.02369298
17:54:44|0.02370843
17:54:45|0.02370843
17:54:46|0.02370843
17:54:48|0.02368777
17:54:49|0.02368777
17:54:49|0.02368777
17:54:50|0.02368777
17:54:52|0.02368777
17:54:54|0.02368019
17:54:55|0.02368019
17:54:56|0.02368019
17:54:57|0.02369094
17:54:58|0.02369094
17:54:59|0.02369094
17:55:00|0.02369094
17:55:02|0.02369783
17:55:03|0.02369783
17:55:04|0.02369783
17:55:05|0.02369783
17:55:07|0.02369783
17:55:08|0.02369783
17:55:09|0.02369783
17:55:10|0.02369783
17:55:11|0.02369783
17:55:12|0.02369783
17:55:13|0.02369783
17:55:14|0.02369783
17:55:15|0.02369783
17:55:16|0.02369783
17:55:17|0.02369783
17:55:18|0.02371155
17:55:19|0.02371155
17:55:20|0.02371155
17:55:21|0.02371155
17:55:22|0.02371155
17:55:22|0.02371155
17:55:24|0.02371155
17:55:24|0.02369783
17:55:26|0.02369783
17:55:27|0.02369783
17:55:28|0.02369783
17:55:29|0.02369783
17:55:30|0.02369783
17:55:31|0.02369564
17:55:32|0.02369564
17:55:33|0.02369564
17:55:34|0.02369564
17:55:35|0.02369564
17:55:36|0.02369564
17:55:37|0.02369568
17:55:39|0.02369568
17:55:40|0.02369568
17:55:41|0.02369568
17:55:43|0.02371155
17:55:44|0.02371155
17:55:46|0.02371155
17:55:47|0.02371155
17:55:48|0.02372
17:55:50|0.02372
17:55:50|0.02372885
17:55:51|0.02372885
17:55:53|0.02372885
17:55:53|0.02372885
17:55:55|0.02372885
17:55:57|0.02371501
17:55:58|0.02372644
17:55:59|0.02372644
17:56:00|0.02372644
17:56:01|0.02372644
17:56:02|0.02372999
17:56:03|0.02372999
17:56:04|0.02373027
17:56:06|0.02372547
17:56:06|0.02372547
17:56:09|0.02372547
17:56:09|0.02372547
17:56:10|0.02373027
17:56:12|0.02373027
17:56:13|0.02373027
17:56:13|0.02373729
17:56:14|0.02374581
17:56:15|0.02374581
17:56:17|0.02375967
17:56:18|0.02377134
17:56:19|0.02377134
17:56:20|0.0237644
17:56:21|0.0237644
17:56:22|0.0237644
17:56:23|0.0237644
17:56:24|0.02375574
17:56:26|0.02375574
17:56:26|0.02376914
17:56:27|0.02376914
17:56:28|0.02376911
17:56:30|0.02378692
17:56:31|0.02379996
17:56:31|0.02379996
17:56:32|0.02379996
17:56:33|0.02382004
17:56:34|0.02384
17:56:36|0.02382853
17:56:36|0.02383757
17:56:39|0.02386046
17:56:39|0.02386046
17:56:41|0.02386137
17:56:42|0.02386138
17:56:43|0.02384947
17:56:45|0.02382685
17:56:46|0.02382685
17:56:46|0.02383913
17:56:48|0.02383913
17:56:48|0.02383913
17:56:50|0.02383913
17:56:51|0.02383913
17:56:53|0.02384233
17:56:54|0.023815
17:56:55|0.023815
17:56:56|0.023815
17:56:58|0.02380285
17:56:59|0.0238323
17:57:01|0.0238323
17:57:01|0.0237913
17:57:03|0.02379235
17:57:04|0.02379235
17:57:05|0.02379235
17:57:06|0.02379235
17:57:07|0.02376286
17:57:08|0.02378692
17:57:09|0.02378692
17:57:10|0.02379235
17:57:12|0.02379992
17:57:12|0.02379992
17:57:14|0.02379992
17:57:14|0.02379711
17:57:16|0.02378113
17:57:17|0.02378113
17:57:18|0.02379705
17:57:19|0.02379705
17:57:21|0.02379705
17:57:22|0.02378375
17:57:22|0.02378375
17:57:23|0.0238
17:57:24|0.0238
17:57:26|0.0238
17:57:28|0.0238
17:57:29|0.0238
17:57:30|0.0238
17:57:31|0.0238
17:57:32|0.0238
17:57:33|0.0237923
17:57:35|0.0237923
17:57:35|0.0238
17:57:37|0.0238
17:57:38|0.0238
17:57:39|0.0238
17:57:41|0.0238
17:57:42|0.0238
17:57:43|0.02381295
17:57:47|0.02381295
17:57:47|0.02381295
17:57:48|0.02381295
17:57:49|0.02381295
17:57:51|0.02381295
17:57:52|0.02381295
17:57:52|0.02382561
17:57:54|0.02382561
17:57:56|0.0238233
17:57:56|0.02383441
17:57:57|0.02383441
17:57:59|0.02383504
17:57:59|0.02383504
17:58:00|0.02386155
17:58:01|0.02386243
17:58:02|0.0238428
17:58:04|0.02384094
17:58:05|0.02385139
17:58:06|0.02385139
17:58:07|0.02385139
17:58:08|0.02385139
17:58:09|0.02384106
17:58:10|0.02384106
17:58:10|0.02385139
17:58:11|0.02385139
17:58:12|0.02386636
17:58:14|0.0238561
17:58:15|0.0238561
17:58:16|0.0238561
17:58:18|0.02387997
17:58:18|0.02389072
17:58:20|0.02388145
17:58:20|0.02388145
17:58:21|0.02387914
17:58:23|0.02387914
17:58:24|0.02387914
17:58:24|0.02388145
17:58:25|0.02388145
17:58:27|0.02388042
17:58:28|0.02388145
17:58:28|0.02388145
17:58:29|0.02386514
17:58:31|0.02386514
17:58:32|0.02387072
17:58:32|0.02386514
17:58:34|0.02386514
17:58:35|0.02386514
17:58:36|0.02385139
17:58:37|0.02384105
17:58:38|0.02384105
17:58:40|0.02385423
17:58:40|0.02384626
17:58:43|0.02384865
17:58:44|0.02385015
17:58:44|0.02385015
17:58:46|0.02386838
17:58:47|0.02387276
17:58:48|0.02387276
17:58:49|0.02387276
17:58:50|0.02386838
17:58:51|0.0238899
17:58:52|0.02388989
17:58:53|0.02388989
17:58:55|0.02386754
17:58:56|0.02386754
17:58:56|0.02384628
17:58:57|0.02387458
17:58:58|0.02387458
17:59:00|0.02387458
17:59:00|0.0238745
17:59:02|0.02387498
17:59:03|0.02387498
17:59:04|0.02387498
17:59:05|0.02385533
17:59:05|0.02385533
17:59:06|0.02385533
17:59:08|0.02385533
17:59:09|0.02386634
17:59:10|0.02386634
17:59:11|0.02385067
17:59:12|0.02385067
17:59:13|0.0238664
17:59:14|0.0238664
17:59:16|0.0238664
17:59:17|0.02386634
17:59:18|0.02386634
17:59:19|0.02386634
17:59:20|0.02386634
17:59:20|0.02386634
17:59:22|0.02386634
17:59:23|0.02386634
17:59:24|0.02386634
17:59:25|0.02386634
17:59:26|0.02386613
17:59:27|0.02386613
17:59:28|0.02386613
17:59:30|0.02386613
17:59:30|0.02386613
17:59:31|0.02386613
17:59:33|0.02386613
17:59:33|0.02386606
17:59:35|0.02386606
17:59:36|0.02386606
17:59:37|0.02386606
17:59:38|0.02386606
17:59:39|0.02386606
17:59:41|0.02386611
17:59:43|0.02386613
17:59:44|0.02386606
17:59:45|0.02386606
17:59:46|0.02386606
17:59:46|0.02384113
17:59:48|0.02385
17:59:48|0.02385181
17:59:49|0.02385181
17:59:52|0.02385181
17:59:53|0.02385181
17:59:53|0.02385181
17:59:54|0.02385181
17:59:56|0.02385181
17:59:57|0.02385181
17:59:58|0.02385181
17:59:59|0.02385181
17:59:59|0.02385181
18:00:00|0.02385181
18:00:03|0.02385193
18:00:04|0.02385
18:00:05|0.02385
18:00:06|0.02383396
18:00:08|0.02384468
18:00:09|0.02383158
18:00:11|0.02383158
18:00:12|0.02383158
18:00:13|0.02380517
18:00:14|0.02380519
18:00:15|0.02381377
18:00:17|0.02377521
18:00:18|0.02377521
18:00:19|0.02377522
18:00:20|0.02377522
18:00:21|0.02377522
18:00:22|0.02377522
18:00:23|0.0237827
18:00:25|0.02378252
18:00:26|0.02378252
18:00:26|0.0237647
18:00:27|0.02376079
18:00:28|0.02376079
18:00:29|0.02373327
18:00:30|0.02373327
18:00:31|0.02374701
18:00:33|0.02371813
18:00:33|0.02371813
18:00:34|0.02371813
18:00:36|0.02371813
18:00:36|0.02374675
18:00:38|0.02372293
18:00:39|0.02374358
18:00:41|0.02374358
18:00:41|0.02374358
18:00:43|0.02374358
18:00:43|0.02374358
18:00:44|0.02374358
18:00:45|0.02374358
18:00:46|0.02374358
18:00:47|0.02374358
18:00:48|0.02374358
18:00:49|0.02374358
18:00:51|0.02374358
18:00:52|0.02374358
18:00:53|0.02374358
18:00:54|0.02374358
18:00:55|0.02374358
18:00:56|0.02374358
18:00:58|0.02374358
18:00:58|0.02374358
18:00:59|0.02374358
18:01:00|0.02370855
18:01:01|0.02370855
18:01:03|0.02368865
18:01:04|0.02367441
18:01:05|0.0236976
18:01:06|0.02370068
18:01:07|0.02370068
18:01:08|0.02370068
18:01:09|0.02370068
18:01:11|0.02370068
18:01:12|0.02369283
18:01:13|0.02368
18:01:14|0.02368
18:01:15|0.02368
18:01:16|0.02368
18:01:17|0.02368
18:01:17|0.02369639
18:01:18|0.02369639
18:01:20|0.02369639
18:01:21|0.02369639
18:01:22|0.02369639
18:01:23|0.0237008
18:01:24|0.0237008
18:01:25|0.0237008
18:01:26|0.02369004
18:01:27|0.02369004
18:01:28|0.02369004
18:01:29|0.02370644
18:01:30|0.02370644
18:01:31|0.02370644
18:01:32|0.02370644
18:01:33|0.02370644
18:01:34|0.02370644
18:01:35|0.02370644
18:01:36|0.02370644
18:01:37|0.02369906
18:01:38|0.02369906
18:01:39|0.02370888
18:01:40|0.02370888
18:01:41|0.02370888
18:01:43|0.02370888
18:01:43|0.02370888
18:01:44|0.02370675
18:01:45|0.02370675
18:01:46|0.02370675
18:01:47|0.02370675
18:01:48|0.02370675
18:01:49|0.02370675
18:01:50|0.02371378
18:01:51|0.02371378
18:01:52|0.02370792
18:01:53|0.02370792
18:01:55|0.02370792
18:01:56|0.02370792
18:01:57|0.02370792
18:01:57|0.02370792
18:01:59|0.02370792
18:01:59|0.02369204
18:02:00|0.02369204
18:02:02|0.02369204
18:02:02|0.02369204
18:02:03|0.02369204
18:02:06|0.02369921
18:02:07|0.02369921
18:02:08|0.02369921
18:02:10|0.02369921
18:02:11|0.02369921
18:02:11|0.02372006
18:02:12|0.02369934
18:02:13|0.02369934
18:02:15|0.02369934
18:02:16|0.02369934
18:02:18|0.02371373
18:02:18|0.02371373
18:02:20|0.02371373
18:02:20|0.02373784
18:02:22|0.02373784
18:02:23|0.02373784
18:02:24|0.02372522
18:02:25|0.02372522
18:02:26|0.02372522
18:02:27|0.02372522
18:02:28|0.02369844
18:02:29|0.02369844
18:02:30|0.02369844
18:02:32|0.02369844
18:02:32|0.02368995
18:02:33|0.02368995
18:02:35|0.02368995
18:02:36|0.02368995
18:02:36|0.02367181
18:02:38|0.023685
18:02:39|0.023685
18:02:39|0.023685
18:02:40|0.023685
18:02:42|0.02367181
18:02:43|0.02364279
18:02:44|0.02364001
18:02:45|0.02364001
18:02:46|0.02363811
18:02:47|0.02363811
18:02:48|0.02363811
18:02:49|0.02363178
18:02:49|0.02363178
18:02:50|0.02363178
18:02:52|0.02363178
18:02:53|0.02363178
18:02:54|0.02363178
18:02:55|0.02363178
18:02:56|0.02363178
18:02:57|0.02363
18:02:58|0.02363
18:02:59|0.02363
18:03:00|0.02362714
18:03:02|0.02362714
18:03:02|0.02362714
18:03:03|0.02362714
18:03:05|0.02364402
18:03:05|0.02364402
18:03:07|0.02364816
18:03:08|0.02365374
18:03:09|0.02365813
18:03:11|0.02363953
18:03:11|0.02363953
18:03:12|0.02363953
18:03:14|0.02363953
18:03:15|0.02363953
18:03:16|0.0236534
18:03:17|0.02363953
18:03:18|0.02365905
18:03:20|0.02365905
18:03:22|0.02365905
18:03:22|0.02365905
18:03:24|0.02365905
18:03:24|0.02368712
18:03:25|0.02368712
18:03:27|0.02366121
18:03:29|0.02366137
18:03:29|0.02366137
18:03:30|0.02366137
18:03:32|0.02365858
18:03:34|0.02368271
18:03:34|0.02368271
18:03:36|0.02368271
18:03:37|0.02368271
18:03:38|0.02368271
18:03:39|0.02368271
18:03:40|0.02368271
18:03:40|0.02368271
18:03:42|0.02368271
18:03:43|0.02368271
18:03:45|0.02368271
18:03:45|0.02368271
18:03:46|0.02368271
18:03:47|0.02368271
18:03:48|0.02368271
18:03:49|0.02368236
18:03:50|0.02368236
18:03:51|0.02368236
18:03:53|0.02368236
18:03:53|0.02368236
18:03:55|0.02368236
18:03:56|0.02368236
18:03:57|0.02368236
18:03:58|0.02368236
18:03:59|0.02368236
18:04:00|0.02368236
18:04:02|0.02366459
18:04:02|0.02366459
18:04:04|0.02366459
18:04:04|0.02366459
18:04:06|0.02370768
18:04:07|0.02370768
18:04:08|0.02370768
18:04:09|0.02370768
18:04:10|0.02370768
18:04:11|0.02370768
18:04:12|0.02370768
18:04:13|0.02373039
18:04:15|0.02372372
18:04:16|0.02373914
18:04:17|0.02372466
18:04:18|0.02372466
18:04:19|0.02372461
18:04:20|0.02372046
18:04:22|0.02372046
18:04:22|0.02372046
18:04:23|0.02372046
18:04:25|0.02372046
18:04:26|0.02372046
18:04:27|0.02372046
18:04:27|0.02372046
18:04:29|0.02372046
18:04:30|0.02373494
18:04:30|0.02373494
18:04:32|0.02373494
18:04:33|0.02373915
18:04:34|0.02373915
18:04:35|0.02373915
18:04:36|0.02373915
18:04:37|0.02373915
18:04:38|0.02373915
18:04:39|0.02373915
18:04:39|0.02373915
18:04:41|0.02373915
18:04:42|0.02373915
18:04:43|0.02373896
18:04:44|0.02373896
18:04:46|0.02373896
18:04:46|0.02373896
18:04:47|0.02373895
18:04:48|0.02373895
18:04:49|0.02373895
18:04:50|0.02373895
18:04:51|0.02373895
18:04:53|0.02373895
18:04:53|0.0237276
18:04:54|0.0237276
18:04:55|0.0237276
18:04:57|0.0237276
18:04:58|0.02373898
18:04:59|0.02373898
18:04:59|0.02373898
18:05:00|0.02373898
18:05:01|0.02373898
18:05:02|0.02373898
18:05:03|0.02374222
18:05:07|0.02375189
18:05:08|0.02375189
18:05:09|0.02375189
18:05:11|0.02375189
18:05:11|0.02374863
18:05:12|0.02374863
18:05:13|0.02374863
18:05:15|0.02374863
18:05:16|0.02374863
18:05:17|0.02374979
18:05:18|0.02374979
18:05:18|0.02374979
18:05:20|0.02374324
18:05:21|0.02374324
18:05:22|0.02373256
18:05:23|0.02373256
18:05:24|0.02373256
18:05:25|0.02374475
18:05:26|0.02374475
18:05:28|0.02374475
18:05:29|0.02374475
18:05:30|0.02374475
18:05:31|0.02372574
18:05:32|0.02372574
18:05:33|0.02372574
18:05:34|0.02373192
18:05:35|0.02372322
18:05:36|0.02372322
18:05:38|0.02372322
18:05:38|0.02372322
18:05:39|0.02372322
18:05:41|0.02372322
18:05:41|0.02372322
18:05:42|0.02372322
18:05:43|0.02372322
18:05:45|0.02372322
18:05:45|0.02372322
18:05:46|0.02372322
18:05:47|0.02372322
18:05:49|0.02372322
18:05:51|0.02372322
18:05:51|0.02370667
18:05:53|0.02370667
18:05:54|0.02371619
18:05:54|0.02371619
18:05:56|0.02371619
18:05:57|0.02371619
18:05:58|0.02371619
18:05:59|0.02371619
18:06:00|0.02371619
18:06:01|0.02371619
18:06:02|0.02371619
18:06:03|0.02371619
18:06:04|0.02371619
18:06:05|0.02370792
18:06:06|0.02370792
18:06:07|0.02370144
18:06:09|0.02370144
18:06:10|0.02370144
18:06:11|0.02370144
18:06:12|0.02370144
18:06:13|0.0237161
18:06:14|0.0237161
18:06:15|0.02369915
18:06:17|0.02369915
18:06:18|0.02369915
18:06:19|0.02369915
18:06:19|0.02369915
18:06:21|0.02370213
18:06:22|0.02370213
18:06:22|0.02370213
18:06:24|0.02370213
18:06:25|0.02370213
18:06:25|0.02370213
18:06:27|0.02369206
18:06:27|0.02369206
18:06:29|0.02369206
18:06:30|0.02369206
18:06:31|0.02368846
18:06:31|0.02368846
18:06:32|0.02368869
18:06:34|0.02368869
18:06:35|0.02368869
18:06:36|0.02368869
18:06:37|0.02368873
18:06:38|0.0236638
18:06:40|0.02364127
18:06:40|0.02364127
18:06:41|0.02364127
18:06:42|0.02364127
18:06:43|0.02364127
18:06:44|0.02364127
18:06:46|0.02364127
18:06:47|0.02364127
18:06:48|0.02364127
18:06:49|0.02363701
18:06:50|0.02363701
18:06:52|0.0236567
18:06:52|0.0236567
18:06:54|0.0236567
18:06:55|0.0236567
18:06:55|0.02363732
18:06:56|0.02363003
18:06:57|0.02363003
18:06:59|0.02363003
18:07:00|0.02363003
18:07:00|0.02363003
18:07:01|0.02362871
18:07:03|0.02361336
18:07:03|0.02361573
18:07:04|0.02361573
18:07:05|0.02361573
18:07:06|0.02361573
18:07:08|0.02361573
18:07:09|0.02361579
18:07:09|0.02361579
18:07:10|0.02361579
18:07:12|0.02361573
18:07:13|0.02361573
18:07:14|0.02361573
18:07:15|0.02363486
18:07:17|0.02363486
18:07:17|0.02362764
18:07:19|0.02362764
18:07:20|0.02362764
18:07:21|0.02362764
18:07:22|0.02362191
18:07:23|0.02362191
18:07:24|0.02362191
18:07:24|0.02362191
18:07:26|0.02362288
18:07:28|0.02362288
18:07:29|0.02362288
18:07:30|0.02362288
18:07:31|0.02361616
18:07:32|0.02361616
18:07:33|0.02361025
18:07:34|0.02361026
18:07:35|0.02361
18:07:36|0.02361
18:07:38|0.02359803
18:07:38|0.02358916
18:07:40|0.02360429
18:07:40|0.02360429
18:07:42|0.02359801
18:07:42|0.02359801
18:07:43|0.02359801
18:07:45|0.02359801
18:07:46|0.02361605
18:07:46|0.02361605
18:07:48|0.02361292
18:07:49|0.02361298
18:07:50|0.02361298
18:07:51|0.02361298
18:07:52|0.02362288
18:07:53|0.02362288
18:07:54|0.02362288
18:07:55|0.02362288
18:07:56|0.02362288
18:07:57|0.02362288
18:07:58|0.02362795
18:07:59|0.02362795
18:08:00|0.02362795
18:08:01|0.02362795
18:08:02|0.02362795
18:08:04|0.02362795
18:08:04|0.02362795
18:08:06|0.02362795
18:08:06|0.02362795
18:08:07|0.02362795
18:08:08|0.02362795
18:08:10|0.02362795
18:08:12|0.02359942
18:08:14|0.02359942
18:08:15|0.02358766
18:08:16|0.02358766
18:08:17|0.02358766
18:08:18|0.02360625
18:08:18|0.02360625
18:08:19|0.02357752
18:08:20|0.02357752
18:08:21|0.02359687
18:08:23|0.02360408
18:08:24|0.02360408
18:08:25|0.02360408
18:08:26|0.02360408
18:08:27|0.02360408
18:08:29|0.02360408
18:08:30|0.02363242
18:08:30|0.02363242
18:08:32|0.02363242
18:08:33|0.02363242
18:08:34|0.02363242
18:08:35|0.02363242
18:08:36|0.02363242
18:08:37|0.02363242
18:08:38|0.02363253
18:08:39|0.02362278
18:08:40|0.02362278
18:08:41|0.02362278
18:08:42|0.02362278
18:08:43|0.02362279
18:08:44|0.02362279
18:08:45|0.02362279
18:08:46|0.02362279
18:08:47|0.02362279
18:08:48|0.02362279
18:08:49|0.02362279
18:08:51|0.02362279
18:08:51|0.02362279
18:08:52|0.02362279
18:08:53|0.02362279
18:08:55|0.02362279
18:08:55|0.02362279
18:08:56|0.02362279
18:08:57|0.02362279
18:08:58|0.02362279
18:08:59|0.02362279
18:09:00|0.02362279
18:09:02|0.02362289
18:09:03|0.02362289
18:09:03|0.02362289
18:09:04|0.02362289
18:09:05|0.02362289
18:09:07|0.02362292
18:09:08|0.02363245
18:09:09|0.02363245
18:09:10|0.02363245
18:09:12|0.02363245
18:09:13|0.02363245
18:09:13|0.02363245
18:09:15|0.02361336
18:09:16|0.02361336
18:09:17|0.02361336
18:09:18|0.0236128
18:09:19|0.02363041
18:09:20|0.02361279
18:09:21|0.0236128
18:09:22|0.0236128
18:09:23|0.02363012
18:09:24|0.02363012
18:09:26|0.02363012
18:09:26|0.02363012
18:09:27|0.02363012
18:09:28|0.02363012
18:09:29|0.02363012
18:09:31|0.02363012
18:09:32|0.02363012
18:09:33|0.02363012
18:09:34|0.02363012
18:09:34|0.02363012
18:09:36|0.02363754
18:09:36|0.02363754
18:09:37|0.02363754
18:09:39|0.02363002
18:09:40|0.02363002
18:09:41|0.02363412
18:09:42|0.02363412
18:09:44|0.02363412
18:09:45|0.02363412
18:09:46|0.02363412
18:09:47|0.02363412
18:09:48|0.02363412
18:09:49|0.02364953
18:09:50|0.02364953
18:09:51|0.02364953
18:09:53|0.02364953
18:09:54|0.02364953
18:09:55|0.02365667
18:09:56|0.02365667
18:09:57|0.02365667
18:09:58|0.02365667
18:09:59|0.02365667
18:10:00|0.02365667
18:10:01|0.02365667
18:10:02|0.02365667
18:10:04|0.02365667
18:10:06|0.02365667
18:10:06|0.02365667
18:10:07|0.02366858
18:10:08|0.02366854
18:10:10|0.02364681
18:10:11|0.02364692
18:10:13|0.02364281
18:10:13|0.02364281
18:10:14|0.02364281
18:10:16|0.02365172
18:10:17|0.02361981
18:10:18|0.02361981
18:10:19|0.02361981
18:10:20|0.02361981
18:10:22|0.02361981
18:10:23|0.0236128
18:10:24|0.0236128
18:10:24|0.023595
18:10:26|0.02356814
18:10:27|0.02355826
18:10:28|0.02355826
18:10:29|0.02355826
18:10:30|0.02357332
18:10:31|0.02356992
18:10:32|0.02356992
18:10:33|0.02359005
18:10:34|0.02357715
18:10:36|0.02357715
18:10:36|0.02357715
18:10:37|0.02357715
18:10:38|0.02357951
18:10:40|0.02357951
18:10:40|0.02357951
18:10:42|0.02357951
18:10:43|0.02357951
18:10:44|0.02358766
18:10:44|0.02358766
18:10:45|0.02358766
18:10:46|0.02358766
18:10:48|0.02358766
18:10:49|0.02358766
18:10:50|0.02358647
18:10:51|0.02358647
18:10:51|0.02358647
18:10:52|0.02358647
18:10:54|0.02358647
18:10:55|0.02358647
18:10:56|0.02358647
18:10:56|0.02358881
18:10:57|0.02358881
18:10:58|0.02358881
18:10:59|0.02358881
18:11:01|0.02358881
18:11:02|0.02358881
18:11:03|0.02358881
18:11:04|0.02359481
18:11:05|0.02359481
18:11:06|0.02359481
18:11:07|0.02361522
18:11:08|0.02360082
18:11:09|0.02360082
18:11:10|0.02360082
18:11:11|0.02360082
18:11:12|0.02360082
18:11:14|0.02360126
18:11:14|0.02360126
18:11:17|0.02364124
18:11:17|0.02364124
18:11:18|0.02362663
18:11:20|0.02362663
18:11:21|0.02362663
18:11:22|0.02362663
18:11:22|0.02362663
18:11:24|0.02362663
18:11:25|0.02362663
18:11:25|0.02362663
18:11:27|0.02362663
18:11:28|0.02362663
18:11:29|0.02362663
18:11:30|0.02362195
18:11:31|0.02362195
18:11:32|0.02361947
18:11:34|0.02361947
18:11:34|0.02361947
18:11:35|0.02361947
18:11:37|0.02361947
18:11:37|0.02361947
18:11:39|0.02361947
18:11:40|0.02361947
18:11:41|0.02361947
18:11:42|0.02361947
18:11:43|0.02361947
18:11:44|0.02364217
18:11:46|0.02362463
18:11:46|0.02362463
18:11:48|0.02362463
18:11:48|0.02362463
18:11:50|0.02362463
18:11:51|0.02362463
18:11:52|0.02362463
18:11:53|0.02362463
18:11:53|0.02362463
18:11:54|0.02362463
18:11:55|0.02362463
18:11:57|0.02362463
18:11:57|0.02362463
18:11:58|0.02362463
18:11:59|0.02362463
18:12:01|0.02362463
18:12:02|0.02362463
18:12:02|0.02362463
18:12:04|0.02362463
18:12:06|0.02362463
18:12:06|0.02362186
18:12:08|0.02362186
18:12:08|0.02362186
18:12:09|0.02362186
18:12:10|0.02362186
18:12:11|0.02363517
18:12:12|0.02363517
18:12:15|0.02363517
18:12:16|0.02363517
18:12:16|0.02364001
18:12:17|0.02362663
18:12:18|0.02362663
18:12:20|0.02362663
18:12:21|0.02362663
18:12:22|0.02362663
18:12:23|0.02362663
18:12:24|0.02362663
18:12:25|0.02362663
18:12:26|0.02362663
18:12:27|0.02362663
18:12:28|0.02362663
18:12:29|0.02364
18:12:30|0.02364
18:12:31|0.02364
18:12:32|0.02364
18:12:33|0.02365431
18:12:35|0.02366323
18:12:36|0.02366323
18:12:36|0.02366323
18:12:37|0.02366323
18:12:38|0.02366323
18:12:39|0.02366323
18:12:41|0.02366323
18:12:42|0.02366323
18:12:43|0.02366323
18:12:44|0.02366323
18:12:45|0.02368287
18:12:45|0.02368287
18:12:47|0.02368287
18:12:48|0.02368287
18:12:49|0.02368287
18:12:50|0.02368287
18:12:51|0.02368287
18:12:52|0.02368287
18:12:53|0.02368287
18:12:54|0.02368287
18:12:55|0.02368287
18:12:56|0.02369661
18:12:56|0.02369661
18:12:58|0.02368287
18:12:59|0.02369706
18:13:00|0.02368515
18:13:01|0.02369704
18:13:02|0.02369704
18:13:03|0.02371473
18:13:04|0.02372474
18:13:05|0.02372474
18:13:06|0.02372474
18:13:08|0.02372474
18:13:09|0.02372474
18:13:10|0.02372474
18:13:11|0.02372474
18:13:12|0.02372474
18:13:13|0.02371609
18:13:14|0.02371609
18:13:16|0.02371609
18:13:17|0.02371609
18:13:18|0.02372474
18:13:20|0.02372474
18:13:21|0.02372474
18:13:22|0.02372474
18:13:23|0.02372474
18:13:24|0.02372474
18:13:25|0.02372474
18:13:26|0.02372474
18:13:27|0.02372474
18:13:28|0.02372316
18:13:29|0.02372316
18:13:30|0.02372316
18:13:31|0.02372316
18:13:33|0.02372316
18:13:33|0.02371149
18:13:34|0.02371149
18:13:35|0.02371149
18:13:37|0.02372314
18:13:38|0.02372314
18:13:39|0.0237092
18:13:39|0.0237092
18:13:40|0.0237092
18:13:42|0.0237092
18:13:43|0.02369087
18:13:44|0.02369087
18:13:44|0.02369087
18:13:46|0.02369087
18:13:46|0.02368212
18:13:48|0.02368212
18:13:49|0.02365816
18:13:49|0.023652
18:13:51|0.02363597
18:13:52|0.02363597
18:13:53|0.02363597
18:13:53|0.02362703
18:13:55|0.02362703
18:13:56|0.02362703
18:13:57|0.02363983
18:13:58|0.02363983
18:14:00|0.02364955
18:14:01|0.02364955
18:14:01|0.02364955
18:14:03|0.02364955
18:14:04|0.02364955
18:14:05|0.02364955
18:14:06|0.02364955
18:14:07|0.02364543
18:14:08|0.02364543
18:14:09|0.02364543
18:14:11|0.02364543
18:14:11|0.02364543
18:14:12|0.02364543
18:14:13|0.02364543
18:14:15|0.02364543
18:14:15|0.02364468
18:14:16|0.02365649
18:14:17|0.02365649
18:14:18|0.02365017
18:14:20|0.02365017
18:14:22|0.02365017
18:14:23|0.02365017
18:14:24|0.02365017
18:14:25|0.02365017
18:14:26|0.02365017
18:14:27|0.02365017
18:14:28|0.02365017
18:14:29|0.02365017
18:14:30|0.02365017
18:14:32|0.02365017
18:14:33|0.02365017
18:14:34|0.02365017
18:14:35|0.02365017
18:14:36|0.02365017
18:14:37|0.02366384
18:14:38|0.02366384
18:14:39|0.02366384
18:14:40|0.02366384
18:14:41|0.02366384
18:14:42|0.02366384
18:14:43|0.02366384
18:14:44|0.02366384
18:14:45|0.02366384
18:14:46|0.02366384
18:14:47|0.02366384
18:14:48|0.02366384
18:14:49|0.02366384
18:14:50|0.02366384
18:14:51|0.02366384
18:14:52|0.0236993
18:14:53|0.0236993
18:14:54|0.0236993
18:14:55|0.0236993
18:14:56|0.0236993
18:14:57|0.0236993
18:14:58|0.02369735
18:14:59|0.02369735
18:15:00|0.02369735
18:15:01|0.02369735
18:15:02|0.02369735
18:15:03|0.02370951
18:15:04|0.02369562
18:15:05|0.02369562
18:15:06|0.02369562
18:15:07|0.02369562
18:15:08|0.02370872
18:15:10|0.02370872
18:15:10|0.02371141
18:15:12|0.02372474
18:15:12|0.02372474
18:15:13|0.02373158
18:15:15|0.02373158
18:15:15|0.02373158
18:15:17|0.02373158
18:15:19|0.02373158
18:15:20|0.02373158
18:15:21|0.02373158
18:15:22|0.02373158
18:15:24|0.02373015
18:15:25|0.02373015
18:15:26|0.02373015
18:15:28|0.02373015
18:15:29|0.02373015
18:15:30|0.02373015
18:15:31|0.02373015
18:15:32|0.02373015
18:15:33|0.02372973
18:15:34|0.02372973
18:15:35|0.02372973
18:15:36|0.02372973
18:15:37|0.02372973
18:15:39|0.02372973
18:15:40|0.02372973
18:15:40|0.02372973
18:15:41|0.02372411
18:15:43|0.02372411
18:15:43|0.02373111
18:15:45|0.02374153
18:15:46|0.02375999
18:15:47|0.02375999
18:15:48|0.02374691
18:15:49|0.02374691
18:15:50|0.02374691
18:15:51|0.02377
18:15:53|0.02377617
18:15:54|0.02377617
18:15:54|0.02377029
18:15:55|0.02377029
18:15:57|0.02377029
18:15:57|0.02377029
18:15:58|0.02378
18:16:00|0.02378
18:16:00|0.02378496
18:16:01|0.02375574
18:16:03|0.02375574
18:16:03|0.02375574
18:16:04|0.02374925
18:16:05|0.0237612
18:16:06|0.02375633
18:16:08|0.02376072
18:16:08|0.02376072
18:16:09|0.02376072
18:16:10|0.02376072
18:16:11|0.02376072
18:16:13|0.02376072
18:16:14|0.02375887
18:16:15|0.02375887
18:16:16|0.02375887
18:16:17|0.02375887
18:16:19|0.02375887
18:16:19|0.02377026
18:16:21|0.02377026
18:16:23|0.02377026
18:16:24|0.02377026
18:16:25|0.02377026
18:16:26|0.02377026
18:16:27|0.02377026
18:16:29|0.02377026
18:16:29|0.02377026
18:16:31|0.02377026
18:16:32|0.02376615
18:16:33|0.02376615
18:16:33|0.02376615
18:16:34|0.02376615
18:16:36|0.02376615
18:16:37|0.02376615
18:16:38|0.02376615
18:16:40|0.02376615
18:16:40|0.02376615
18:16:41|0.02376615
18:16:42|0.02376615
18:16:43|0.02377029
18:16:45|0.02377029
18:16:45|0.02377029
18:16:47|0.02377029
18:16:48|0.02377029
18:16:49|0.02377029
18:16:50|0.02377029
18:16:51|0.02377029
18:16:52|0.02377029
18:16:54|0.02377029
18:16:54|0.02377615
18:16:56|0.02377615
18:16:56|0.02377615
18:16:57|0.02377522
18:16:58|0.02377523
18:16:59|0.02377523
18:17:00|0.02377523
18:17:01|0.02377523
18:17:02|0.02377523
18:17:04|0.02377523
18:17:04|0.02377523
18:17:06|0.02377523
18:17:06|0.02377523
18:17:07|0.02377523
18:17:09|0.02377523
18:17:10|0.02376165
18:17:10|0.02376165
18:17:12|0.02376165
18:17:13|0.02376165
18:17:13|0.02376165
18:17:15|0.02376165
18:17:16|0.02376165
18:17:17|0.02376165
18:17:17|0.02376165
18:17:20|0.02376165
18:17:21|0.02376165
18:17:23|0.02376165
18:17:23|0.02376165
18:17:25|0.02376165
18:17:26|0.02376165
18:17:27|0.02376165
18:17:28|0.02376165
18:17:28|0.02376165
18:17:31|0.02376165
18:17:32|0.02374941
18:17:33|0.02378698
18:17:34|0.0237613
18:17:35|0.0237613
18:17:36|0.0237613
18:17:37|0.0237613
18:17:38|0.0237613
18:17:39|0.0237613
18:17:40|0.02376429
18:17:42|0.02376417
18:17:43|0.02376417
18:17:45|0.02376417
18:17:45|0.02376417
18:17:47|0.02376417
18:17:48|0.02376417
18:17:49|0.02376417
18:17:50|0.02376417
18:17:50|0.02376417
18:17:51|0.02376417
18:17:53|0.02376417
18:17:54|0.02378535
18:17:55|0.02378535
18:17:56|0.02378535
18:17:57|0.02378535
18:17:58|0.02378535
18:17:59|0.02378535
18:18:00|0.02379489
18:18:01|0.02379489
18:18:02|0.02378536
18:18:03|0.02378536
18:18:04|0.02378536
18:18:05|0.02378536
18:18:07|0.02378536
18:18:07|0.02378536
18:18:08|0.02378535
18:18:09|0.02378535
18:18:10|0.02378535
18:18:11|0.02378535
18:18:12|0.02378535
18:18:13|0.02378535
18:18:15|0.02378535
18:18:15|0.02377221
18:18:16|0.02377221
18:18:17|0.02377221
18:18:18|0.02377221
18:18:20|0.02377221
18:18:20|0.02377221
18:18:22|0.02377221
18:18:22|0.02377221
18:18:24|0.02377221
18:18:25|0.02377221
18:18:26|0.02377221
18:18:27|0.02377221
18:18:28|0.02377221
18:18:28|0.02376581
18:18:30|0.02376581
18:18:31|0.02376581
18:18:32|0.02376581
18:18:33|0.02377201
18:18:34|0.02377201
18:18:36|0.02377201
18:18:36|0.02377201
18:18:38|0.02378283
18:18:38|0.02378283
18:18:40|0.02378283
18:18:40|0.02378283
18:18:42|0.02378283
18:18:43|0.02378283
18:18:44|0.02378283
18:18:45|0.02378283
18:18:46|0.02378283
18:18:48|0.02378283
18:18:48|0.02378283
18:18:49|0.02378283
18:18:50|0.02378283
18:18:51|0.02378283
18:18:53|0.02378535
18:18:54|0.02378535
18:18:55|0.02378535
18:18:56|0.02378535
18:18:57|0.02378535
18:18:58|0.02378535
18:18:59|0.02378535
18:19:00|0.02378535
18:19:01|0.02378535
18:19:03|0.02378535
18:19:03|0.02378535
18:19:04|0.02378535
18:19:06|0.02378535
18:19:06|0.02378535
18:19:08|0.02378535
18:19:08|0.02378535
18:19:10|0.02378535
18:19:10|0.02378535
18:19:11|0.02378535
18:19:12|0.02377329
18:19:14|0.02377329
18:19:15|0.02377329
18:19:15|0.02377329
18:19:16|0.02377329
18:19:17|0.02377329
18:19:18|0.02377329
18:19:20|0.02377329
18:19:22|0.02377329
18:19:23|0.02377329
18:19:25|0.02373525
18:19:26|0.02373525
18:19:27|0.02373525
18:19:29|0.02373525
18:19:30|0.02373525
18:19:31|0.02373525
18:19:31|0.02373866
18:19:33|0.02373036
18:19:33|0.02373036
18:19:36|0.02371181
18:19:36|0.02367511
18:19:37|0.02367511
18:19:39|0.02366901
18:19:39|0.02365629
18:19:41|0.02367996
18:19:41|0.02367996
18:19:43|0.02368359
18:19:43|0.02368359
18:19:45|0.02368359
18:19:45|0.02371462
18:19:46|0.02371462
18:19:48|0.02369525
18:19:49|0.02369525
18:19:50|0.02369525
18:19:50|0.02369525
18:19:52|0.02369525
18:19:53|0.02370905
18:19:54|0.02370905
18:19:55|0.02370905
18:19:56|0.02370905
18:19:58|0.02370905
18:19:58|0.02370905
18:20:00|0.02370905
18:20:00|0.02370905
18:20:01|0.02370905
18:20:03|0.02370905
18:20:04|0.02370905
18:20:05|0.02370905
18:20:07|0.02370905
18:20:07|0.02370905
18:20:08|0.02370905
18:20:09|0.02370905
18:20:11|0.02370905
18:20:12|0.02370905
18:20:13|0.02370905
18:20:13|0.02370905
18:20:14|0.02370905
18:20:15|0.02370905
18:20:17|0.02370905
18:20:18|0.02370905
18:20:19|0.02370905
18:20:20|0.02370905
18:20:21|0.02370905
18:20:23|0.02370417
18:20:23|0.02370902
18:20:25|0.02370902
18:20:26|0.02370902
18:20:27|0.02370902
18:20:29|0.02370902
18:20:30|0.02370902
18:20:30|0.02370902
18:20:32|0.02370902
18:20:32|0.02370902
18:20:34|0.02370902
18:20:35|0.02370902
18:20:36|0.02370902
18:20:37|0.02370902
18:20:37|0.02370902
18:20:39|0.02370902
18:20:40|0.02370902
18:20:41|0.02370902
18:20:42|0.02370902
18:20:43|0.02369936
18:20:44|0.02369936
18:20:45|0.02369936
18:20:47|0.02369936
18:20:47|0.02369936
18:20:48|0.02373327
18:20:50|0.023725
18:20:50|0.023725
18:20:51|0.02372121
18:20:53|0.02372121
18:20:54|0.02372121
18:20:54|0.02372121
18:20:56|0.02372121
18:20:56|0.02372121
18:20:58|0.02372121
18:20:59|0.02372121
18:20:59|0.02372121
18:21:01|0.02372121
18:21:02|0.02372121
18:21:03|0.02372121
18:21:04|0.02372212
18:21:05|0.02372144
18:21:06|0.02372144
18:21:07|0.02374151
18:21:08|0.02374151
18:21:09|0.02374151
18:21:10|0.02374151
18:21:11|0.02376946
18:21:12|0.02376946
18:21:13|0.02376946
18:21:14|0.02376946
18:21:16|0.02376946
18:21:16|0.02376946
18:21:18|0.02376946
18:21:18|0.02376946
18:21:19|0.02377616
18:21:21|0.02377616
18:21:22|0.02379778
18:21:22|0.02379553
18:21:24|0.02379553
18:21:26|0.0237955
18:21:27|0.0237955
18:21:27|0.0237955
18:21:29|0.0237955
18:21:30|0.0238
18:21:30|0.0238
18:21:32|0.0238
18:21:33|0.0238
18:21:35|0.02381
18:21:36|0.02381
18:21:36|0.02380072
18:21:37|0.02380072
18:21:38|0.02380072
18:21:40|0.02380072
18:21:40|0.02381253
18:21:41|0.02381253
18:21:42|0.02381253
18:21:43|0.02381253
18:21:44|0.02381253
18:21:45|0.02381253
18:21:46|0.02381253
18:21:48|0.02381253
18:21:48|0.02381213
18:21:50|0.02381213
18:21:50|0.02381251
18:21:52|0.02381395
18:21:53|0.02381395
18:21:54|0.02381395
18:21:55|0.02380313
18:21:56|0.02380313
18:21:57|0.02380313
18:21:58|0.02380313
18:21:59|0.02381212
18:22:00|0.02377993
18:22:01|0.02377793
18:22:02|0.02377793
18:22:03|0.02377793
18:22:05|0.02377793
18:22:05|0.02377793
18:22:06|0.02377793
18:22:07|0.02379284
18:22:08|0.02379284
18:22:10|0.02379502
18:22:11|0.02379502
18:22:12|0.02379994
18:22:12|0.02379994
18:22:14|0.02379994
18:22:15|0.02379994
18:22:16|0.02379994
18:22:17|0.02379994
18:22:18|0.02379994
18:22:19|0.02379994
18:22:21|0.02379994
18:22:21|0.02379994
18:22:22|0.02379994
18:22:24|0.02379994
18:22:25|0.02379994
18:22:26|0.02380313
18:22:27|0.02380313
18:22:29|0.02379994
18:22:30|0.02379994
18:22:31|0.02379994
18:22:32|0.02379994
18:22:33|0.02379994
18:22:34|0.02379895
18:22:36|0.02379895
18:22:36|0.02379895
18:22:38|0.02380123
18:22:39|0.02380123
18:22:40|0.02380123
18:22:40|0.02380123
18:22:43|0.02380123
18:22:43|0.02380123
18:22:45|0.02380123
18:22:45|0.02380123
18:22:46|0.02379408
18:22:47|0.02379408
18:22:48|0.02379408
18:22:50|0.02379408
18:22:50|0.02379408
18:22:52|0.02379408
18:22:53|0.02379408
18:22:53|0.02379408
18:22:54|0.02379408
18:22:55|0.02379408
18:22:57|0.02379408
18:22:57|0.02379408
18:22:58|0.02379408
18:23:00|0.02379408
18:23:01|0.02379408
18:23:02|0.02379878
18:23:03|0.02379878
18:23:04|0.02381114
18:23:05|0.02381114
18:23:06|0.02381114
18:23:07|0.02381114
18:23:08|0.02379918
18:23:09|0.02379918
18:23:10|0.0237991
18:23:11|0.02380695
18:23:12|0.02380695
18:23:13|0.02379662
18:23:14|0.02379662
18:23:15|0.02379662
18:23:16|0.02379662
18:23:17|0.02379662
18:23:18|0.02379662
18:23:19|0.02379535
18:23:20|0.02379535
18:23:21|0.02379535
18:23:22|0.02379535
18:23:23|0.02379535
18:23:24|0.02379535
18:23:26|0.02379535
18:23:26|0.02379535
18:23:27|0.02379645
18:23:29|0.0237796
18:23:29|0.02377619
18:23:31|0.02378083
18:23:31|0.02378083
18:23:32|0.02378083
18:23:34|0.02378083
18:23:35|0.02378083
18:23:36|0.02378083
18:23:37|0.02378083
18:23:38|0.02378083
18:23:40|0.02378083
18:23:40|0.02378083
18:23:42|0.02378083
18:23:43|0.02378083
18:23:44|0.02379079
18:23:45|0.02379079
18:23:46|0.02379079
18:23:47|0.02379079
18:23:48|0.02379079
18:23:49|0.02379079
18:23:50|0.02379079
18:23:51|0.02379079
18:23:52|0.02378229
18:23:53|0.02378229
18:23:54|0.02378229
18:23:55|0.02378229
18:23:56|0.02378229
18:23:57|0.02378229
18:23:58|0.02378229
18:23:59|0.02378229
18:24:00|0.02377464
18:24:02|0.02377464
18:24:03|0.02377445
18:24:03|0.02376104
18:24:04|0.02376104
18:24:05|0.02376104
18:24:07|0.02376104
18:24:08|0.02376104
18:24:09|0.02376104
18:24:09|0.02376104
18:24:10|0.02376104
18:24:12|0.02376104
18:24:13|0.02376104
18:24:14|0.02377334
18:24:15|0.02377334
18:24:16|0.02377334
18:24:17|0.02377334
18:24:18|0.02376104
18:24:18|0.02373327
18:24:20|0.02369497
18:24:20|0.02369497
18:24:22|0.02372711
18:24:22|0.02372711
18:24:23|0.02372711
18:24:25|0.02372711
18:24:26|0.02372711
18:24:27|0.02372711
18:24:29|0.02373628
18:24:30|0.02373628
18:24:32|0.02373628
18:24:33|0.02373628
18:24:33|0.02372564
18:24:35|0.02372334
18:24:35|0.02372334
18:24:37|0.02372334
18:24:38|0.02372093
18:24:39|0.02372093
18:24:40|0.02372093
18:24:41|0.02371856
18:24:42|0.02371856
18:24:43|0.023718
18:24:44|0.02372299
18:24:46|0.02372299
18:24:47|0.02372299
18:24:49|0.02372299
18:24:50|0.02372916
18:24:51|0.02372916
18:24:52|0.02372916
18:24:52|0.02372916
18:24:54|0.02372916
18:24:54|0.02372916
18:24:56|0.02372916
18:24:56|0.02372916
18:24:57|0.02372916
18:24:59|0.02372916
18:25:00|0.02372916
18:25:00|0.02372916
18:25:01|0.02372916
18:25:03|0.02372916
18:25:03|0.02375617
18:25:05|0.02375617
18:25:06|0.02375617
18:25:07|0.02375617
18:25:08|0.02375617
18:25:09|0.02375617
18:25:10|0.02375617
18:25:11|0.02375617
18:25:12|0.0237675
18:25:13|0.0237675
18:25:14|0.0237675
18:25:15|0.0237675
18:25:16|0.0237675
18:25:17|0.0237675
18:25:18|0.0237675
18:25:19|0.0237675
18:25:20|0.0237675
18:25:21|0.0237675
18:25:22|0.0237675
18:25:23|0.0237675
18:25:25|0.0237888
18:25:25|0.0237888
18:25:27|0.0237888
18:25:28|0.0237888
18:25:29|0.0237888
18:25:31|0.02380738
18:25:31|0.02380738
18:25:33|0.02380738
18:25:34|0.02380738
18:25:34|0.02380738
18:25:36|0.02380738
18:25:37|0.02380738
18:25:38|0.02380738
18:25:39|0.02380738
18:25:41|0.02380976
18:25:42|0.02381115
18:25:43|0.02381115
18:25:44|0.02381115
18:25:45|0.02381115
18:25:45|0.02381115
18:25:47|0.02381115
18:25:48|0.02381115
18:25:49|0.02381115
18:25:50|0.02381115
18:25:51|0.02380738
18:25:52|0.02381653
18:25:53|0.02381653
18:25:54|0.02381653
18:25:55|0.02381653
18:25:56|0.02381653
18:25:58|0.02381653
18:25:59|0.02381653
18:25:59|0.02381653
18:26:00|0.02381653
18:26:01|0.02380738
18:26:03|0.02380738
18:26:04|0.02380738
18:26:05|0.02380738
18:26:06|0.02380738
18:26:07|0.02380738
18:26:08|0.02380738
18:26:09|0.02380738
18:26:10|0.02380738
18:26:11|0.02380738
18:26:12|0.02380738
18:26:13|0.02381
18:26:15|0.02379973
18:26:15|0.02379973
18:26:17|0.02379973
18:26:17|0.02378076
18:26:18|0.02378076
18:26:19|0.02378599
18:26:20|0.02378599
18:26:21|0.02378599
18:26:22|0.02378599
18:26:24|0.02378599
18:26:24|0.02378599
18:26:25|0.02378599
18:26:27|0.02378599
18:26:28|0.02378599
18:26:28|0.02378599
18:26:31|0.02378599
18:26:31|0.02378599
18:26:33|0.02378572
18:26:34|0.02378572
18:26:35|0.02378572
18:26:37|0.02378572
18:26:37|0.02378572
18:26:38|0.02378572
18:26:40|0.02377082
18:26:41|0.02377082
18:26:42|0.02377082
18:26:43|0.02377643
18:26:44|0.02377643
18:26:44|0.02377643
18:26:46|0.02377643
18:26:47|0.02377643
18:26:47|0.02377643
18:26:48|0.02377643
18:26:50|0.02377643
18:26:51|0.02377643
18:26:52|0.0237738
18:26:53|0.0237738
18:26:54|0.0237738
18:26:55|0.02378692
18:26:55|0.02378692
18:26:57|0.02378692
18:26:58|0.02378692
18:26:59|0.02378692
18:27:00|0.02377841
18:27:01|0.02377841
18:27:02|0.02377841
18:27:04|0.02377841
18:27:04|0.02377841
18:27:05|0.02377841
18:27:06|0.02377841
18:27:07|0.02377841
18:27:09|0.02377841
18:27:09|0.02377841
18:27:10|0.02377841
18:27:12|0.02379317
18:27:13|0.02379317
18:27:14|0.02379317
18:27:14|0.02379317
18:27:15|0.02379551
18:27:16|0.02380028
18:27:18|0.02380765
18:27:18|0.02380765
18:27:19|0.02380765
18:27:20|0.02380765
18:27:21|0.02380765
18:27:23|0.02380765
18:27:25|0.02380765
18:27:26|0.02380765
18:27:26|0.02380765
18:27:27|0.02380765
18:27:30|0.02380765
18:27:31|0.02380765
18:27:33|0.02380765
18:27:34|0.02380765
18:27:35|0.02380765
18:27:36|0.02380765
18:27:38|0.02380765
18:27:39|0.02380765
18:27:40|0.02380765
18:27:41|0.02380765
18:27:42|0.02380765
18:27:43|0.02380765
18:27:44|0.02380765
18:27:45|0.02380765
18:27:47|0.02380765
18:27:48|0.02380765
18:27:48|0.0238
18:27:49|0.0238
18:27:51|0.02379317
18:27:51|0.02379317
18:27:52|0.02379833
18:27:54|0.02379833
18:27:54|0.02379833
18:27:56|0.02379833
18:27:56|0.02379833
18:27:58|0.02379833
18:27:59|0.02379833
18:28:00|0.02379833
18:28:01|0.02379833
18:28:02|0.02379833
18:28:03|0.02379833
18:28:04|0.02379833
18:28:06|0.02378807
18:28:07|0.02378807
18:28:08|0.02378807
18:28:09|0.02378807
18:28:09|0.02378807
18:28:10|0.02378807
18:28:12|0.02378807
18:28:12|0.02378807
18:28:14|0.02378807
18:28:15|0.02378807
18:28:16|0.02378807
18:28:17|0.02378807
18:28:18|0.02378807
18:28:19|0.02378807
18:28:20|0.02378807
18:28:21|0.02378807
18:28:22|0.02378807
18:28:23|0.02378807
18:28:24|0.02378843
18:28:25|0.02378843
18:28:27|0.02378843
18:28:27|0.02378843
18:28:28|0.02378843
18:28:29|0.02378843
18:28:31|0.02378843
18:28:31|0.02378843
18:28:33|0.02378843
18:28:34|0.02378843
18:28:35|0.02378843
18:28:36|0.02378843
18:28:37|0.02378843
18:28:38|0.02378843
18:28:39|0.02378843
18:28:40|0.02375413
18:28:42|0.02375413
18:28:43|0.02375413
18:28:43|0.02375413
18:28:45|0.02375413
18:28:45|0.02375413
18:28:47|0.02375413
18:28:48|0.02375413
18:28:49|0.02375001
18:28:50|0.02375413
18:28:51|0.02375413
18:28:52|0.02375413
18:28:53|0.02375413
18:28:54|0.02375413
18:28:55|0.02375413
18:28:56|0.02375413
18:28:57|0.02375413
18:28:58|0.02375413
18:29:00|0.02375413
18:29:01|0.02375413
18:29:01|0.02375413
18:29:03|0.02375413
18:29:03|0.02375413
18:29:04|0.02375413
18:29:06|0.02375413
18:29:06|0.02375413
18:29:07|0.02375413
18:29:08|0.02375413
18:29:10|0.02375872
18:29:10|0.02375872
18:29:12|0.02375872
18:29:12|0.02375872
18:29:14|0.02377361
18:29:15|0.02377894
18:29:16|0.02377894
18:29:17|0.02380371
18:29:18|0.02380371
18:29:19|0.02380371
18:29:20|0.02380371
18:29:21|0.02381212
18:29:22|0.02381212
18:29:23|0.02381212
18:29:24|0.02381212
18:29:26|0.02381212
18:29:26|0.02379885
18:29:27|0.02379885
18:29:29|0.02379885
18:29:29|0.02380976
18:29:31|0.02380976
18:29:32|0.02380976
18:29:34|0.02380976
18:29:35|0.02380976
18:29:37|0.02380976
18:29:38|0.02380976
18:29:39|0.02380974
18:29:40|0.02380974
18:29:41|0.02380974
18:29:42|0.02380298
18:29:43|0.02380298
18:29:44|0.02380298
18:29:44|0.02380298
18:29:46|0.02380593
18:29:47|0.02380593
18:29:48|0.0238
18:29:49|0.0238
18:29:50|0.0238
18:29:51|0.0238
18:29:52|0.0238
18:29:53|0.0238
18:29:54|0.0238
18:29:55|0.0238
18:29:57|0.0238
18:29:58|0.0238
18:29:59|0.0238
18:30:01|0.0238
18:30:01|0.0238
18:30:02|0.0238
18:30:04|0.0238
18:30:04|0.0238
18:30:05|0.0238
18:30:06|0.0238
18:30:07|0.0238
18:30:08|0.0238
18:30:09|0.0238
18:30:10|0.0238
18:30:11|0.0238
18:30:12|0.0238
18:30:13|0.0238
18:30:14|0.0238
18:30:15|0.0238
18:30:16|0.0238
18:30:17|0.02379691
18:30:18|0.02379691
18:30:19|0.02379691
18:30:20|0.02379691
18:30:21|0.02379691
18:30:22|0.02379691
18:30:23|0.02379691
18:30:24|0.02381394
18:30:25|0.02380119
18:30:26|0.02380119
18:30:27|0.02380119
18:30:28|0.02380119
18:30:29|0.02380119
18:30:31|0.02380119
18:30:32|0.02380119
18:30:34|0.02380119
18:30:34|0.02380119
18:30:35|0.02380119
18:30:37|0.02380119
18:30:37|0.02380119
18:30:38|0.02380119
18:30:39|0.02380119
18:30:41|0.02380119
18:30:42|0.02380119
18:30:43|0.02380119
18:30:44|0.02380119
18:30:45|0.02380119
18:30:46|0.02380119
18:30:47|0.02380119
18:30:48|0.02380119
18:30:49|0.02380119
18:30:49|0.02380119
18:30:50|0.02380119
18:30:51|0.02380119
18:30:52|0.02380119
18:30:54|0.02380119
18:30:55|0.02380119
18:30:56|0.02380119
18:30:57|0.02380119
18:30:59|0.02380119
18:30:59|0.02379003
18:31:01|0.02379003
18:31:02|0.02379003
18:31:03|0.02379003
18:31:04|0.02379003
18:31:05|0.02379003
18:31:06|0.02379003
18:31:07|0.02379003
18:31:08|0.02379003
18:31:09|0.02379003
18:31:10|0.02379003
18:31:11|0.02379003
18:31:13|0.02379003
18:31:13|0.02379003
18:31:14|0.02379003
18:31:16|0.02379003
18:31:17|0.02379003
18:31:17|0.02379003
18:31:20|0.02380367
18:31:20|0.02380367
18:31:21|0.02380367
18:31:22|0.02380367
18:31:24|0.02380367
18:31:24|0.02380367
18:31:26|0.02380367
18:31:27|0.02380367
18:31:27|0.02380367
18:31:28|0.02380367
18:31:30|0.02379
18:31:31|0.02379
18:31:31|0.02379
18:31:33|0.02379
18:31:35|0.02379
18:31:36|0.02379
18:31:36|0.02379
18:31:38|0.02379
18:31:38|0.02379
18:31:40|0.02379
18:31:41|0.02379
18:31:42|0.02379
18:31:43|0.02379
18:31:44|0.02379
18:31:45|0.02379
18:31:46|0.02379
18:31:48|0.02379
18:31:49|0.02381137
18:31:50|0.02379657
18:31:51|0.02379657
18:31:52|0.02379657
18:31:53|0.02379657
18:31:54|0.02379657
18:31:55|0.02379657
18:31:56|0.02379669
18:31:57|0.02379669
18:31:58|0.02379669
18:31:59|0.02379669
18:32:01|0.02379669
18:32:01|0.02379669
18:32:02|0.02379669
18:32:03|0.02379669
18:32:04|0.02379003
18:32:05|0.02379003
18:32:06|0.02377003
18:32:08|0.02377003
18:32:08|0.02377003
18:32:09|0.02377003
18:32:10|0.02377003
18:32:11|0.02377003
18:32:13|0.0237587
18:32:14|0.0237587
18:32:14|0.0237587
18:32:16|0.02374844
18:32:16|0.02375759
18:32:18|0.02375759
18:32:19|0.02375759
18:32:20|0.02375759
18:32:21|0.02375759
18:32:23|0.02375759
18:32:23|0.02375759
18:32:24|0.02372823
18:32:26|0.02372823
18:32:27|0.02372823
18:32:28|0.02372823
18:32:29|0.02372823
18:32:30|0.02372823
18:32:31|0.02372823
18:32:32|0.02372823
18:32:33|0.02372823
18:32:35|0.02372823
18:32:37|0.02372823
18:32:37|0.02372823
18:32:39|0.02372823
18:32:40|0.02372823
18:32:41|0.02372823
18:32:42|0.02372823
18:32:44|0.02373058
18:32:46|0.02373057
18:32:47|0.02370906
18:32:48|0.02370565
18:32:49|0.02370374
18:32:50|0.02370374
18:32:52|0.02370374
18:32:52|0.02370374
18:32:54|0.02369661
18:32:54|0.02369661
18:32:55|0.02369661
18:32:57|0.02369661
18:32:57|0.02369661
18:32:59|0.02369661
18:33:00|0.02369661
18:33:01|0.02369661
18:33:02|0.02369661
18:33:03|0.02369661
18:33:04|0.02369661
18:33:05|0.02369661
18:33:06|0.02369661
18:33:07|0.02370666
18:33:08|0.02370666
18:33:09|0.02370666
18:33:10|0.02370666
18:33:12|0.02369638
18:33:12|0.02369638
18:33:13|0.02369638
18:33:15|0.02369638
18:33:16|0.02369638
18:33:16|0.02369638
18:33:17|0.02371207
18:33:19|0.02371207
18:33:20|0.02371207
18:33:21|0.02371207
18:33:22|0.02371207
18:33:22|0.02369639
18:33:23|0.02369639
18:33:25|0.02369639
18:33:26|0.02369639
18:33:27|0.02369639
18:33:28|0.02369639
18:33:29|0.02369639
18:33:30|0.02369639
18:33:31|0.02370774
18:33:32|0.02370774
18:33:33|0.02370774
18:33:34|0.02370774
18:33:36|0.02370774
18:33:36|0.02370774
18:33:38|0.02370774
18:33:39|0.02370774
18:33:40|0.02370774
18:33:41|0.02371298
18:33:42|0.02371298
18:33:43|0.02371298
18:33:45|0.02372733
18:33:46|0.02372733
18:33:47|0.02372733
18:33:47|0.02372733
18:33:49|0.02372733
18:33:50|0.02372733
18:33:51|0.02372733
18:33:51|0.02372733
18:33:53|0.02372733
18:33:54|0.02371581
18:33:55|0.02371581
18:33:56|0.02371581
18:33:57|0.02371581
18:33:58|0.02371581
18:33:59|0.02371581
18:34:00|0.02371581
18:34:01|0.02371581
18:34:02|0.02370606
18:34:03|0.02370606
18:34:04|0.02372918
18:34:05|0.02372918
18:34:06|0.02374813
18:34:07|0.0237593
18:34:08|0.0237593
18:34:09|0.0237593
18:34:10|0.0237593
18:34:11|0.0237593
18:34:12|0.0237593
18:34:14|0.0237593
18:34:14|0.0237593
18:34:15|0.0237593
18:34:16|0.0237593
18:34:18|0.02375924
18:34:18|0.02375924
18:34:19|0.02375924
18:34:21|0.02375924
18:34:21|0.02375924
18:34:22|0.02375924
18:34:23|0.02375924
18:34:25|0.02375924
18:34:25|0.02375924
18:34:27|0.02375924
18:34:27|0.02374102
18:34:28|0.02374102
18:34:29|0.02374102
18:34:30|0.02374102
18:34:31|0.02374102
18:34:32|0.02374102
18:34:33|0.02374102
18:34:34|0.02374102
18:34:37|0.02374102
18:34:37|0.02374102
18:34:39|0.02374102
18:34:39|0.02372631
18:34:40|0.02372631
18:34:43|0.02372631
18:34:44|0.02372631
18:34:45|0.02372631
18:34:46|0.02372631
18:34:47|0.02369789
18:34:48|0.02369087
18:34:49|0.02369087
18:34:51|0.02369087
18:34:51|0.02369087
18:34:53|0.02369087
18:34:54|0.02369087
18:34:55|0.02369087
18:34:56|0.02369551
18:34:57|0.02369551
18:34:59|0.02369551
18:34:59|0.0236789
18:35:00|0.0236789
18:35:01|0.0236789
18:35:04|0.0236789
18:35:05|0.0236789
18:35:05|0.0236789
18:35:07|0.0236789
18:35:09|0.02365319
18:35:10|0.02367679
18:35:11|0.02367679
18:35:11|0.02367679
18:35:13|0.02366853
18:35:14|0.02366853
18:35:15|0.02366853
18:35:16|0.02366853
18:35:17|0.02366853
18:35:18|0.02366853
18:35:19|0.02366853
18:35:20|0.02366853
18:35:21|0.02366853
18:35:22|0.02366882
18:35:23|0.02366882
18:35:24|0.02366882
18:35:25|0.02368111
18:35:26|0.02368111
18:35:27|0.02368111
18:35:28|0.02368111
18:35:29|0.02368111
18:35:30|0.02368111
18:35:32|0.02368111
18:35:32|0.02368111
18:35:33|0.02368111
18:35:34|0.02368111
18:35:35|0.02368111
18:35:37|0.02368111
18:35:38|0.02368111
18:35:40|0.02368111
18:35:41|0.02368111
18:35:42|0.02368111
18:35:43|0.02365163
18:35:44|0.02365163
18:35:45|0.02365163
18:35:45|0.02365862
18:35:47|0.02365862
18:35:48|0.02365
18:35:49|0.02365
18:35:50|0.02364705
18:35:51|0.02364211
18:35:52|0.02364211
18:35:53|0.02363811
18:35:54|0.02363811
18:35:55|0.02363811
18:35:57|0.02363811
18:35:57|0.02363811
18:35:58|0.02363811
18:35:59|0.02363811
18:36:00|0.02361395
18:36:02|0.02361395
18:36:02|0.02361869
18:36:04|0.02361869
18:36:04|0.02364742
18:36:05|0.02364742
18:36:06|0.02366482
18:36:08|0.02366482
18:36:09|0.02366482
18:36:10|0.02366482
18:36:10|0.02366482
18:36:12|0.02366482
18:36:13|0.02366482
18:36:14|0.02366482
18:36:15|0.02366482
18:36:16|0.02366482
18:36:17|0.0236679
18:36:18|0.0236679
18:36:19|0.0236679
18:36:20|0.0236679
18:36:21|0.023663
18:36:22|0.02366477
18:36:23|0.02366477
18:36:24|0.02366477
18:36:25|0.02364884
18:36:26|0.02364967
18:36:27|0.02364967
18:36:28|0.02364967
18:36:30|0.02364967
18:36:30|0.02364967
18:36:31|0.02364967
18:36:32|0.02364967
18:36:34|0.02364967
18:36:35|0.02364967
18:36:36|0.02364967
18:36:37|0.02367307
18:36:39|0.02367307
18:36:41|0.02367307
18:36:41|0.02367307
18:36:43|0.02367307
18:36:44|0.02367307
18:36:45|0.02367307
18:36:46|0.02367307
18:36:47|0.02367307
18:36:48|0.02367307
18:36:49|0.02367307
18:36:50|0.02367307
18:36:51|0.02367307
18:36:52|0.02367307
18:36:54|0.02367307
18:36:54|0.02368441
18:36:56|0.02368441
18:36:56|0.02368441
18:36:58|0.02368441
18:36:59|0.02363824
18:37:00|0.02363824
18:37:01|0.02363824
18:37:02|0.02363824
18:37:03|0.02363824
18:37:04|0.02363824
18:37:05|0.02363824
18:37:06|0.02363824
18:37:07|0.02363824
18:37:09|0.02366135
18:37:09|0.02365581
18:37:11|0.02365581
18:37:11|0.02365581
18:37:13|0.02365581
18:37:14|0.02365581
18:37:15|0.02365581
18:37:16|0.02365581
18:37:17|0.02366621
18:37:18|0.02366621
18:37:19|0.02366621
18:37:20|0.02366621
18:37:21|0.02366621
18:37:22|0.02366621
18:37:23|0.02366621
18:37:24|0.02366621
18:37:25|0.02366621
18:37:26|0.02366621
18:37:27|0.02366621
18:37:29|0.02366621
18:37:29|0.02365228
18:37:30|0.02365228
18:37:31|0.02365228
18:37:33|0.02365229
18:37:33|0.02365229
18:37:34|0.02365229
18:37:35|0.02365229
18:37:36|0.02365229
18:37:37|0.02364956
18:37:38|0.02364956
18:37:40|0.02364956
18:37:41|0.02364956
18:37:42|0.02366387
18:37:44|0.0236496
18:37:45|0.0236496
18:37:45|0.0236496
18:37:47|0.0236496
18:37:48|0.0236496
18:37:49|0.0236496
18:37:49|0.0236496
18:37:51|0.0236496
18:37:52|0.0236496
18:37:52|0.0236496
18:37:54|0.0236496
18:37:55|0.0236496
18:37:57|0.0236496
18:37:57|0.0236496
18:37:58|0.0236496
18:38:00|0.0236496
18:38:01|0.0236496
18:38:02|0.0236496
18:38:03|0.02367263
18:38:04|0.02367263
18:38:05|0.02367263
18:38:07|0.02367263
18:38:07|0.02367263
18:38:08|0.02367263
18:38:09|0.02367263
18:38:11|0.02367263
18:38:11|0.02369077
18:38:13|0.02369077
18:38:13|0.02369077
18:38:15|0.02369077
18:38:16|0.02369077
18:38:17|0.02367083
18:38:17|0.02368348
18:38:19|0.02368348
18:38:19|0.02368348
18:38:20|0.02368348
18:38:22|0.02367092
18:38:23|0.02367092
18:38:24|0.02366348
18:38:25|0.02366348
18:38:26|0.02367263
18:38:27|0.02367263
18:38:28|0.02367263
18:38:29|0.02368677
18:38:30|0.02368677
18:38:31|0.02368677
18:38:32|0.02368677
18:38:33|0.02368677
18:38:34|0.02368677
18:38:35|0.02368677
18:38:36|0.02368677
18:38:37|0.02368677
18:38:39|0.02368677
18:38:40|0.02368677
18:38:41|0.02368677
18:38:42|0.02364743
18:38:44|0.0236367
18:38:44|0.0236367
18:38:46|0.0236367
18:38:46|0.0236367
18:38:48|0.0236367
18:38:49|0.02362127
18:38:50|0.02362127
18:38:52|0.02362127
18:38:53|0.02362127
18:38:55|0.02361929
18:38:57|0.02361
18:38:58|0.02361
18:38:58|0.02361
18:39:00|0.02361
18:39:01|0.02361699
18:39:02|0.02361699
18:39:03|0.0236024
18:39:04|0.0236024
18:39:05|0.0236024
18:39:06|0.0236024
18:39:07|0.0236024
18:39:08|0.0236024
18:39:10|0.02360241
18:39:11|0.02360241
18:39:12|0.02360241
18:39:12|0.0236
18:39:14|0.0236
18:39:15|0.0236
18:39:15|0.0236
18:39:16|0.0236
18:39:17|0.0236
18:39:19|0.02360242
18:39:20|0.02360242
18:39:20|0.02359899
18:39:22|0.0236
18:39:23|0.02359826
18:39:24|0.02359826
18:39:25|0.02359826
18:39:26|0.02359826
18:39:28|0.02360537
18:39:28|0.02360537
18:39:29|0.02360537
18:39:30|0.02360537
18:39:32|0.02359803
18:39:32|0.02358
18:39:33|0.02358
18:39:35|0.02358
18:39:35|0.0235715
18:39:36|0.0235715
18:39:38|0.02357
18:39:39|0.02357
18:39:40|0.02357
18:39:41|0.02357
18:39:43|0.02357
18:39:43|0.02357
18:39:45|0.02357
18:39:46|0.02356744
18:39:46|0.02356744
18:39:48|0.02356744
18:39:48|0.02356744
18:39:50|0.02359489
18:39:51|0.02358257
18:39:52|0.02358017
18:39:53|0.02358017
18:39:54|0.02358017
18:39:55|0.02358017
18:39:56|0.02358017
18:39:57|0.02358017
18:39:58|0.02358017
18:39:59|0.02358
18:40:00|0.02358
18:40:02|0.02358
18:40:02|0.02357388
18:40:04|0.02357388
18:40:05|0.02357388
18:40:05|0.02357371
18:40:06|0.02357371
18:40:07|0.02355727
18:40:09|0.02355727
18:40:10|0.02355727
18:40:11|0.02355727
18:40:12|0.02355271
18:40:14|0.02355271
18:40:15|0.02355728
18:40:16|0.02355728
18:40:17|0.02355728
18:40:18|0.02355728
18:40:19|0.02356569
18:40:20|0.02356569
18:40:21|0.02356569
18:40:22|0.02355751
18:40:23|0.02356743
18:40:24|0.02356743
18:40:26|0.02356743
18:40:27|0.02356743
18:40:27|0.02356743
18:40:28|0.02356743
18:40:30|0.02356743
18:40:31|0.02356743
18:40:32|0.02356743
18:40:32|0.02356743
18:40:33|0.02355001
18:40:35|0.02355001
18:40:35|0.02355
18:40:36|0.02355
18:40:38|0.02355
18:40:39|0.02355
18:40:40|0.02355
18:40:41|0.02355
18:40:42|0.02355
18:40:44|0.02355
18:40:45|0.02355
18:40:46|0.02355
18:40:48|0.02355
18:40:49|0.02355
18:40:49|0.02355
18:40:50|0.02355
18:40:52|0.02355
18:40:53|0.02355003
18:40:54|0.02355003
18:40:55|0.02355003
18:40:56|0.02355003
18:40:58|0.02355003
18:40:59|0.02355003
18:40:59|0.02355003
18:41:00|0.02355751
18:41:01|0.02355751
18:41:03|0.02355751
18:41:04|0.02355751
18:41:05|0.02358968
18:41:06|0.02358968
18:41:06|0.02358968
18:41:08|0.02358968
18:41:09|0.023581
18:41:10|0.023581
18:41:11|0.023581
18:41:12|0.023581
18:41:13|0.023581
18:41:14|0.02361782
18:41:14|0.02361782
18:41:16|0.02361782
18:41:17|0.02363579
18:41:18|0.02363579
18:41:18|0.02363579
18:41:20|0.02363579
18:41:21|0.02363579
18:41:22|0.02363579
18:41:23|0.0236285
18:41:24|0.0236285
18:41:25|0.0236285
18:41:27|0.0236285
18:41:28|0.0236285
18:41:29|0.0236367
18:41:30|0.0236367
18:41:31|0.0236367
18:41:32|0.0236367
18:41:32|0.0236367
18:41:34|0.0236367
18:41:34|0.0236367
18:41:36|0.02364025
18:41:37|0.02364025
18:41:37|0.02364025
18:41:38|0.02364025
18:41:40|0.02364025
18:41:41|0.02364025
18:41:42|0.02365604
18:41:43|0.02365604
18:41:45|0.02365604
18:41:46|0.02365604
18:41:48|0.02365604
18:41:48|0.02365604
18:41:50|0.02365604
18:41:50|0.02365604
18:41:51|0.02365604
18:41:52|0.02365604
18:41:54|0.02365604
18:41:54|0.02365604
18:41:55|0.02365604
18:41:57|0.02366339
18:41:57|0.02365213
18:41:59|0.02365213
18:41:59|0.02365213
18:42:01|0.02365213
18:42:02|0.02365213
18:42:02|0.02365213
18:42:04|0.02365213
18:42:05|0.02364893
18:42:06|0.02364893
18:42:08|0.02367962
18:42:08|0.02367962
18:42:09|0.02367962
18:42:10|0.02367962
18:42:11|0.02367962
18:42:12|0.02367962
18:42:13|0.02367962
18:42:15|0.02367962
18:42:15|0.02367962
18:42:16|0.02367962
18:42:18|0.02368732
18:42:19|0.02368732
18:42:19|0.02368733
18:42:21|0.02368733
18:42:22|0.02368733
18:42:23|0.02368733
18:42:24|0.02368733
18:42:25|0.02368733
18:42:26|0.02368733
18:42:27|0.02368733
18:42:28|0.02368733
18:42:29|0.02367364
18:42:30|0.02367364
18:42:32|0.02367364
18:42:32|0.02367364
18:42:33|0.02367364
18:42:34|0.02367364
18:42:35|0.02367364
18:42:36|0.02367364
18:42:37|0.02367364
18:42:38|0.02367364
18:42:39|0.02368673
18:42:41|0.02368673
18:42:41|0.02368673
18:42:43|0.02368673
18:42:44|0.02368673
18:42:46|0.02368673
18:42:46|0.02368673
18:42:48|0.02368673
18:42:48|0.02368673
18:42:49|0.02368673
18:42:51|0.02368673
18:42:52|0.02368673
18:42:53|0.02368673
18:42:54|0.02368673
18:42:55|0.02368673
18:42:56|0.02364972
18:42:58|0.02364972
18:42:58|0.02364972
18:43:00|0.02364972
18:43:00|0.02364972
18:43:02|0.02364972
18:43:03|0.02364972
18:43:03|0.02361415
18:43:04|0.02361415
18:43:06|0.02362882
18:43:07|0.02362882
18:43:08|0.02362882
18:43:09|0.02362882
18:43:10|0.02362882
18:43:11|0.02362882
18:43:12|0.02362882
18:43:13|0.02362882
18:43:15|0.02362882
18:43:15|0.02362929
18:43:17|0.02362929
18:43:18|0.02362929
18:43:19|0.02362929
18:43:20|0.02362929
18:43:21|0.02362929
18:43:22|0.02362929
18:43:23|0.02362929
18:43:24|0.02362929
18:43:25|0.02361893
18:43:26|0.02361893
18:43:28|0.02361893
18:43:29|0.02361893
18:43:29|0.02361893
18:43:30|0.02361893
18:43:31|0.02361893
18:43:32|0.02361893
18:43:33|0.02361893
18:43:34|0.02361893
18:43:35|0.02361893
18:43:36|0.02361893
18:43:37|0.02361893
18:43:39|0.02361893
18:43:39|0.02361893
18:43:40|0.02361893
18:43:41|0.02361893
18:43:42|0.02361893
18:43:43|0.02361893
18:43:45|0.02361893
18:43:47|0.02364272
18:43:48|0.02364272
18:43:49|0.02364272
18:43:50|0.02364272
18:43:52|0.02364272
18:43:53|0.02364272
18:43:54|0.02364272
18:43:55|0.02364272
18:43:56|0.02364272
18:43:57|0.02364272
18:43:58|0.02364272
18:43:59|0.02364272
18:44:00|0.02364272
18:44:01|0.02364272
18:44:02|0.02364272
18:44:03|0.02364272
18:44:04|0.02364272
18:44:05|0.02364272
18:44:06|0.02364272
18:44:07|0.02362601
18:44:08|0.02362601
18:44:10|0.02362601
18:44:11|0.02362601
18:44:11|0.02362604
18:44:12|0.02362605
18:44:14|0.02362605
18:44:15|0.02362605
18:44:15|0.02362605
18:44:17|0.02362605
18:44:18|0.02363713
18:44:19|0.02363713
18:44:20|0.02363713
18:44:21|0.02363713
18:44:22|0.02363713
18:44:23|0.02363713
18:44:24|0.02363713
18:44:25|0.02363713
18:44:27|0.02363713
18:44:27|0.02363713
18:44:28|0.02363713
18:44:29|0.02363713
18:44:30|0.02363713
18:44:31|0.02363713
18:44:33|0.02363713
18:44:34|0.02363713
18:44:34|0.02363713
18:44:35|0.02363713
18:44:36|0.02363713
18:44:38|0.02363713
18:44:39|0.02363713
18:44:40|0.02364182
18:44:41|0.02364182
18:44:43|0.02364182
18:44:43|0.02364182
18:44:45|0.02364182
18:44:47|0.02364182
18:44:48|0.02364182
18:44:50|0.02364182
18:44:51|0.02364182
18:44:51|0.02364182
18:44:54|0.02364182
18:44:55|0.02364182
18:44:55|0.02364182
18:44:57|0.02364182
18:44:58|0.02364182
18:44:59|0.02364182
18:45:01|0.02364182
18:45:02|0.02364182
18:45:03|0.02364182
18:45:04|0.02362165
18:45:05|0.02360908
18:45:06|0.02360908
18:45:07|0.02360908
18:45:08|0.02360908
18:45:09|0.02363817
18:45:10|0.02363817
18:45:11|0.02363817
18:45:11|0.02363817
18:45:13|0.02363817
18:45:15|0.02362861
18:45:16|0.02362861
18:45:17|0.02362861
18:45:18|0.02362861
18:45:19|0.02362861
18:45:20|0.02362861
18:45:21|0.02362861
18:45:22|0.02362861
18:45:23|0.02364182
18:45:24|0.02365293
18:45:26|0.02365293
18:45:26|0.02365293
18:45:27|0.02365293
18:45:28|0.02365293
18:45:29|0.02364022
18:45:30|0.02364022
18:45:31|0.02364022
18:45:32|0.02364022
18:45:33|0.02364022
18:45:34|0.02363648
18:45:35|0.02363648
18:45:36|0.02363648
18:45:38|0.02363648
18:45:39|0.02363648
18:45:40|0.02363648
18:45:41|0.02363648
18:45:42|0.02363648
18:45:43|0.02363648
18:45:44|0.02363648
18:45:45|0.02363648
18:45:46|0.02363648
18:45:47|0.02363648
18:45:48|0.02363648
18:45:49|0.02363648
18:45:50|0.02363648
18:45:52|0.02363803
18:45:54|0.02363803
18:45:54|0.02363803
18:45:55|0.02363803
18:45:57|0.02363803
18:45:58|0.02363803
18:46:00|0.02363803
18:46:01|0.02363803
18:46:02|0.02366273
18:46:03|0.02367962
18:46:04|0.02367962
18:46:05|0.02367962
18:46:07|0.02367962
18:46:08|0.02367962
18:46:09|0.02367962
18:46:09|0.02367962
18:46:10|0.02367962
18:46:11|0.02367962
18:46:12|0.02367962
18:46:13|0.02367962
18:46:14|0.02367962
18:46:15|0.02367962
18:46:17|0.02367962
18:46:18|0.02367962
18:46:19|0.02367962
18:46:20|0.02367962
18:46:21|0.02367962
18:46:22|0.02367962
18:46:23|0.02367962
18:46:24|0.02367962
18:46:25|0.02367962
18:46:26|0.02367962
18:46:27|0.02367962
18:46:28|0.02367962
18:46:29|0.02367962
18:46:31|0.02367962
18:46:31|0.02367962
18:46:32|0.02367962
18:46:33|0.02371292
18:46:35|0.02371292
18:46:35|0.02371292
18:46:36|0.02371292
18:46:38|0.02371292
18:46:39|0.02371292
18:46:39|0.02371292
18:46:40|0.02371292
18:46:42|0.02371292
18:46:42|0.02369784
18:46:43|0.02369784
18:46:44|0.02369784
18:46:45|0.02369784
18:46:46|0.02369784
18:46:49|0.02369784
18:46:50|0.02369784
18:46:51|0.02370319
18:46:53|0.02370331
18:46:53|0.02370331
18:46:55|0.02370331
18:46:55|0.02370331
18:46:57|0.02370331
18:46:58|0.02370331
18:46:59|0.02370331
18:47:00|0.02370331
18:47:01|0.02370331
18:47:02|0.02370331
18:47:03|0.02370331
18:47:05|0.02370331
18:47:05|0.02370331
18:47:06|0.02370344
18:47:08|0.02370344
18:47:08|0.02370344
18:47:10|0.02370344
18:47:11|0.02370344
18:47:12|0.02369099
18:47:13|0.02369099
18:47:13|0.02369099
18:47:14|0.02369099
18:47:15|0.02369099
18:47:17|0.02369099
18:47:18|0.02369099
18:47:18|0.02369099
18:47:19|0.02369956
18:47:20|0.02369956
18:47:22|0.02369956
18:47:23|0.02371292
18:47:24|0.02371292
18:47:25|0.02371292
18:47:26|0.02371292
18:47:27|0.02371292
18:47:29|0.02369659
18:47:29|0.02369659
18:47:31|0.02370332
18:47:32|0.02370332
18:47:33|0.02370332
18:47:34|0.02370332
18:47:35|0.02370332
18:47:36|0.02370332
18:47:38|0.02370332
18:47:38|0.02370332
18:47:39|0.02370151
18:47:41|0.02370151
18:47:42|0.02370151
18:47:42|0.02370151
18:47:43|0.02370151
18:47:45|0.02370151
18:47:46|0.0237129
18:47:47|0.0237129
18:47:47|0.02371988
18:47:49|0.02371988
18:47:51|0.02371288
18:47:51|0.02371288
18:47:54|0.02371288
18:47:55|0.02373326
18:47:57|0.02373326
18:47:57|0.02372103
18:47:59|0.02374135
18:47:59|0.02374135
18:48:00|0.02374135
18:48:01|0.02374135
18:48:03|0.02374135
18:48:04|0.02374357
18:48:05|0.02374357
18:48:06|0.02374581
18:48:07|0.02374581
18:48:08|0.02374581
18:48:09|0.02374581
18:48:10|0.02374581
18:48:11|0.02374581
18:48:12|0.02374076
18:48:14|0.02374076
18:48:16|0.02374076
18:48:16|0.02374076
18:48:17|0.02374076
18:48:18|0.02374076
18:48:20|0.02375
18:48:20|0.02375719
18:48:21|0.02375719
18:48:23|0.02375719
18:48:23|0.02375719
18:48:24|0.02375719
18:48:25|0.02375719
18:48:26|0.02375719
18:48:27|0.02375719
18:48:29|0.02375719
18:48:30|0.02375719
18:48:31|0.02375719
18:48:32|0.02375719
18:48:33|0.02375719
18:48:34|0.02375719
18:48:35|0.02375719
18:48:37|0.02375719
18:48:37|0.02374562
18:48:38|0.02374562
18:48:39|0.02374562
18:48:41|0.02374562
18:48:41|0.02374562
18:48:43|0.02374562
18:48:43|0.02374562
18:48:45|0.02374562
18:48:45|0.02374562
18:48:46|0.02374562
18:48:48|0.02374562
18:48:49|0.02374562
18:48:51|0.02374562
18:48:51|0.02374562
18:48:52|0.02374338
18:48:53|0.02374338
18:48:55|0.02374338
18:48:56|0.02374338
18:48:57|0.02374338
18:48:58|0.02374338
18:48:59|0.02374338
18:49:00|0.02373233
18:49:01|0.02373233
18:49:03|0.02373233
18:49:03|0.02373233
18:49:04|0.02373233
18:49:06|0.02374343
18:49:06|0.02373121
18:49:07|0.02373121
18:49:09|0.02373121
18:49:10|0.02373121
18:49:11|0.02373121
18:49:12|0.02372363
18:49:13|0.02372363
18:49:14|0.02372363
18:49:15|0.02372363
18:49:16|0.02372363
18:49:17|0.02372363
18:49:18|0.02372363
18:49:19|0.02372363
18:49:20|0.02372363
18:49:21|0.02372317
18:49:22|0.02372317
18:49:23|0.02372317
18:49:24|0.02372317
18:49:25|0.02372317
18:49:26|0.02372317
18:49:27|0.02371023
18:49:29|0.02371023
18:49:29|0.02371023
18:49:30|0.02371023
18:49:31|0.0237103
18:49:32|0.0237103
18:49:33|0.0237103
18:49:34|0.0237103
18:49:35|0.0237103
18:49:37|0.0237103
18:49:38|0.0237103
18:49:38|0.0237103
18:49:39|0.02371034
18:49:40|0.02371034
18:49:42|0.02371034
18:49:43|0.02371034
18:49:44|0.02371034
18:49:45|0.02371034
18:49:45|0.02371034
18:49:46|0.02371034
18:49:48|0.02371034
18:49:48|0.02371034
18:49:49|0.02371034
18:49:51|0.02371034
18:49:51|0.02371034
18:49:54|0.02371034
18:49:54|0.02371034
18:49:56|0.02371034
18:49:56|0.02371034
18:49:58|0.02371034
18:49:59|0.02371034
18:49:59|0.02371034
18:50:02|0.02379222
18:50:02|0.02379824
18:50:04|0.02378009
18:50:04|0.02378009
18:50:05|0.02378009
18:50:07|0.02378009
18:50:08|0.02376598
18:50:09|0.02376598
18:50:09|0.02376598
18:50:11|0.02375934
18:50:12|0.02374687
18:50:13|0.02374108
18:50:14|0.02374108
18:50:15|0.02374108
18:50:16|0.02374108
18:50:17|0.02374108
18:50:18|0.02374108
18:50:19|0.02373034
18:50:20|0.02373034
18:50:22|0.02373034
18:50:22|0.02373034
18:50:23|0.02373034
18:50:24|0.02373034
18:50:25|0.02373034
18:50:26|0.02373034
18:50:27|0.02373034
18:50:28|0.02373034
18:50:29|0.02373034
18:50:30|0.02373034
18:50:31|0.02371919
18:50:33|0.02371919
18:50:33|0.02371919
18:50:34|0.02371919
18:50:36|0.02371919
18:50:36|0.02371919
18:50:37|0.02371919
18:50:38|0.02371919
18:50:39|0.02371919
18:50:41|0.02371919
18:50:42|0.02371919
18:50:43|0.02371919
18:50:44|0.02372558
18:50:45|0.02372558
18:50:46|0.02374106
18:50:46|0.02374106
18:50:47|0.02374106
18:50:48|0.02374106
18:50:49|0.02374106
18:50:51|0.02374106
18:50:53|0.02374106
18:50:53|0.02374106
18:50:54|0.02374106
18:50:56|0.02374106
18:50:57|0.02374106
18:50:58|0.02374106
18:50:59|0.02374375
18:51:01|0.02374375
18:51:02|0.02374375
18:51:02|0.02375165
18:51:03|0.02375165
18:51:04|0.02375165
18:51:06|0.02375165
18:51:06|0.02375165
18:51:08|0.02375165
18:51:09|0.02375165
18:51:10|0.02376939
18:51:11|0.02376939
18:51:12|0.02376939
18:51:13|0.02378009
18:51:14|0.02378009
18:51:15|0.02378009
18:51:16|0.02378009
18:51:17|0.02378009
18:51:19|0.02378009
18:51:20|0.02378009
18:51:21|0.02376885
18:51:22|0.02376885
18:51:23|0.02376885
18:51:24|0.02377876
18:51:25|0.02377876
18:51:27|0.02376888
18:51:27|0.02376888
18:51:28|0.02376893
18:51:29|0.02376893
18:51:30|0.02376893
18:51:31|0.02376893
18:51:32|0.02379999
18:51:33|0.02379999
18:51:34|0.02379999
18:51:35|0.02379999
18:51:36|0.02383767
18:51:37|0.02381809
18:51:38|0.02382314
18:51:40|0.02384537
18:51:40|0.02386054
18:51:41|0.02386054
18:51:42|0.02386536
18:51:43|0.02386762
18:51:45|0.02385608
18:51:45|0.02385608
18:51:46|0.02385608
18:51:47|0.0238566
18:51:49|0.02385458
18:51:50|0.02387729
18:51:51|0.02386585
18:51:52|0.02386079
18:51:53|0.02385587
18:51:55|0.02384057
18:51:56|0.02384057
18:51:57|0.02384057
18:51:58|0.02384057
18:51:59|0.02384057
18:52:00|0.02384057
18:52:01|0.02385293
18:52:01|0.02385293
18:52:03|0.02385293
18:52:04|0.02385293
18:52:05|0.02385293
18:52:07|0.02385293
18:52:07|0.02385293
18:52:08|0.02385293
18:52:10|0.02385293
18:52:10|0.02385293
18:52:13|0.02385293
18:52:13|0.02385704
18:52:15|0.02385704
18:52:16|0.02387728
18:52:17|0.02387728
18:52:18|0.02386044
18:52:19|0.02386044
18:52:20|0.02386044
18:52:21|0.02386046
18:52:23|0.02386046
18:52:23|0.02386046
18:52:24|0.02386046
18:52:25|0.02386046
18:52:27|0.02386046
18:52:27|0.02386046
18:52:28|0.02386046
18:52:29|0.02386046
18:52:30|0.02386046
18:52:32|0.02386046
18:52:33|0.02386046
18:52:34|0.02384515
18:52:35|0.02384515
18:52:36|0.02386048
18:52:37|0.02386048
18:52:38|0.02386048
18:52:38|0.02386048
18:52:40|0.02386048
18:52:41|0.02386048
18:52:42|0.02386048
18:52:43|0.02386048
18:52:44|0.02386048
18:52:45|0.02385106
18:52:46|0.02385106
18:52:47|0.02385106
18:52:48|0.02385106
18:52:49|0.02384463
18:52:50|0.02384463
18:52:51|0.02384463
18:52:52|0.02384463
18:52:54|0.02384138
18:52:54|0.02384138
18:52:55|0.02385104
18:52:57|0.02385104
18:52:58|0.02385104
18:53:00|0.02385104
18:53:00|0.02384057
18:53:02|0.02384057
18:53:03|0.02385104
18:53:04|0.02385104
18:53:06|0.02385104
18:53:07|0.02385104
18:53:08|0.02385104
18:53:08|0.02385104
18:53:10|0.02384868
18:53:11|0.02384868
18:53:12|0.02384855
18:53:13|0.02384855
18:53:15|0.02384855
18:53:16|0.02384855
18:53:16|0.02384855
18:53:18|0.02383666
18:53:18|0.02383666
18:53:20|0.02382368
18:53:20|0.02384854
18:53:22|0.02384855
18:53:22|0.02383666
18:53:24|0.02383666
18:53:25|0.02383666
18:53:26|0.02383666
18:53:27|0.02383666
18:53:28|0.02383666
18:53:30|0.02383666
18:53:30|0.02383666
18:53:32|0.02383666
18:53:32|0.02383666
18:53:33|0.02383666
18:53:35|0.02383666
18:53:35|0.02383666
18:53:36|0.02383666
18:53:38|0.02383666
18:53:39|0.02383666
18:53:40|0.02381436
18:53:40|0.02380832
18:53:41|0.02380832
18:53:42|0.02382476
18:53:43|0.02382476
18:53:45|0.02382414
18:53:46|0.02382414
18:53:46|0.02382414
18:53:47|0.02382414
18:53:48|0.02382414
18:53:50|0.02382414
18:53:50|0.02382414
18:53:52|0.02382414
18:53:52|0.02382414
18:53:54|0.02382414
18:53:56|0.02382414
18:53:57|0.02382414
18:53:58|0.02382414
18:53:59|0.02382414
18:54:00|0.02382414
18:54:01|0.02382414
18:54:02|0.02382414
18:54:03|0.02382414
18:54:05|0.02382414
18:54:06|0.02382414
18:54:06|0.02382414
18:54:08|0.02382414
18:54:09|0.02383431
18:54:10|0.02383431
18:54:11|0.02383431
18:54:12|0.02383431
18:54:13|0.02383431
18:54:14|0.02383431
18:54:16|0.02383431
18:54:17|0.02383431
18:54:18|0.02383431
18:54:19|0.02383431
18:54:21|0.02383431
18:54:22|0.02383431
18:54:23|0.02383431
18:54:24|0.02383431
18:54:25|0.02383431
18:54:26|0.02383431
18:54:28|0.02383431
18:54:28|0.02382013
18:54:29|0.02382013
18:54:30|0.02382013
18:54:31|0.02382013
18:54:33|0.02383119
18:54:34|0.02383119
18:54:35|0.02383119
18:54:36|0.02383119
18:54:37|0.02383119
18:54:38|0.02383119
18:54:39|0.02383119
18:54:40|0.02383119
18:54:41|0.02383119
18:54:42|0.02383119
18:54:43|0.02383119
18:54:44|0.02383119
18:54:45|0.02383119
18:54:46|0.02383119
18:54:47|0.02383119
18:54:48|0.02383119
18:54:50|0.02383119
18:54:50|0.02383119
18:54:51|0.02383119
18:54:52|0.02383119
18:54:53|0.02380916
18:54:54|0.02380916
18:54:55|0.02380916
18:54:57|0.02380916
18:54:58|0.02381049
18:54:59|0.02381049
18:55:00|0.02381049
18:55:01|0.02381049
18:55:03|0.02381049
18:55:03|0.02379765
18:55:05|0.02379149
18:55:06|0.02379149
18:55:06|0.02379149
18:55:09|0.02379149
18:55:10|0.02379149
18:55:11|0.02379149
18:55:12|0.02379149
18:55:13|0.02379149
18:55:14|0.02379149
18:55:15|0.02379149
18:55:16|0.02379149
18:55:18|0.02379149
18:55:18|0.02379149
18:55:19|0.02379149
18:55:21|0.02379149
18:55:22|0.02379149
18:55:23|0.02379149
18:55:23|0.02379149
18:55:24|0.02379149
18:55:25|0.02379149
18:55:27|0.02379149
18:55:28|0.02379149
18:55:28|0.02379149
18:55:30|0.02379149
18:55:31|0.02379149
18:55:31|0.02379149
18:55:33|0.02379149
18:55:34|0.02379149
18:55:35|0.02379149
18:55:36|0.02379149
18:55:37|0.02379149
18:55:38|0.02379149
18:55:40|0.02378192
18:55:40|0.02378192
18:55:41|0.02378192
18:55:42|0.02378192
18:55:43|0.02378192
18:55:44|0.02378192
18:55:45|0.02378192
18:55:46|0.02378192
18:55:47|0.02378192
18:55:48|0.02378192
18:55:49|0.02378192
18:55:50|0.02378192
18:55:51|0.02378192
18:55:52|0.02378192
18:55:53|0.02378192
18:55:55|0.02378192
18:55:55|0.02375574
18:55:57|0.02375816
18:55:58|0.02375816
18:56:00|0.02375816
18:56:02|0.02375816
18:56:03|0.02375816
18:56:04|0.02375816
18:56:04|0.02375816
18:56:06|0.02375816
18:56:06|0.02377468
18:56:07|0.02377468
18:56:09|0.02377468
18:56:10|0.02377468
18:56:11|0.02377468
18:56:12|0.02377468
18:56:13|0.02377468
18:56:14|0.02377468
18:56:15|0.02377468
18:56:17|0.02377553
18:56:18|0.02377553
18:56:19|0.02378905
18:56:20|0.02378905
18:56:20|0.02378905
18:56:22|0.02378905
18:56:23|0.02378905
18:56:24|0.02378905
18:56:25|0.02378905
18:56:26|0.02378905
18:56:27|0.02378905
18:56:28|0.02378905
18:56:30|0.02378905
18:56:30|0.02378905
18:56:31|0.02378905
18:56:33|0.02378905
18:56:34|0.02378905
18:56:34|0.02378905
18:56:36|0.02378905
18:56:37|0.02378905
18:56:38|0.02378905
18:56:39|0.02378905
18:56:40|0.02378905
18:56:41|0.02378905
18:56:42|0.02378905
18:56:43|0.02378905
18:56:44|0.02378905
18:56:45|0.02378905
18:56:46|0.02378905
18:56:48|0.02378905
18:56:49|0.02378905
18:56:50|0.02378905
18:56:51|0.02378905
18:56:52|0.02378905
18:56:53|0.02378905
18:56:54|0.02378905
18:56:54|0.02378905
18:56:55|0.02378905
18:56:57|0.02378905
18:56:57|0.02378905
18:56:58|0.02378905
18:57:00|0.02378905
18:57:01|0.02378905
18:57:02|0.02378905
18:57:03|0.02379
18:57:05|0.02379
18:57:06|0.02379
18:57:07|0.02379
18:57:08|0.02381784
18:57:09|0.02381784
18:57:10|0.02381784
18:57:11|0.02381784
18:57:12|0.02381784
18:57:13|0.02381784
18:57:14|0.02381784
18:57:15|0.02381784
18:57:16|0.02381784
18:57:17|0.02381784
18:57:18|0.02380932
18:57:19|0.02380932
18:57:20|0.02380932
18:57:21|0.02380932
18:57:22|0.02380932
18:57:23|0.02380932
18:57:24|0.02380932
18:57:25|0.02380932
18:57:28|0.02380932
18:57:28|0.02380932
18:57:29|0.02380932
18:57:30|0.02380932
18:57:32|0.02380932
18:57:33|0.02380932
18:57:33|0.02380932
18:57:35|0.02380932
18:57:36|0.02379971
18:57:37|0.02379971
18:57:38|0.02379971
18:57:39|0.02379971
18:57:41|0.02380927
18:57:41|0.02380927
18:57:42|0.02382241
18:57:44|0.02382241
18:57:44|0.02382241
18:57:45|0.02383068
18:57:47|0.02383068
18:57:48|0.02383068
18:57:49|0.02383068
18:57:49|0.02383068
18:57:51|0.02383068
18:57:52|0.02383068
18:57:53|0.02383068
18:57:54|0.02383068
18:57:55|0.02383068
18:57:56|0.02383068
18:57:57|0.02383068
18:57:58|0.02383068
18:58:00|0.02383068
18:58:01|0.02383068
18:58:02|0.02383068
18:58:03|0.02383068
18:58:05|0.02383068
18:58:06|0.02383068
18:58:07|0.02383068
18:58:09|0.02383068
18:58:10|0.02383068
18:58:10|0.02383068
18:58:12|0.02383068
18:58:13|0.02383401
18:58:13|0.02383401
18:58:15|0.02383401
18:58:16|0.02383401
18:58:16|0.02383068
18:58:17|0.0238271
18:58:19|0.0238271
18:58:20|0.0238271
18:58:21|0.0238271
18:58:22|0.0238271
18:58:23|0.0238271
18:58:24|0.0238271
18:58:25|0.0238271
18:58:26|0.0238271
18:58:27|0.0238271
18:58:28|0.0238271
18:58:30|0.02382686
18:58:31|0.02382686
18:58:32|0.02382686
18:58:32|0.02382686
18:58:33|0.02382686
18:58:34|0.02381161
18:58:36|0.02381161
18:58:37|0.02381161
18:58:38|0.02381161
18:58:38|0.02381132
18:58:39|0.02381132
18:58:41|0.02381132
18:58:42|0.02381132
18:58:42|0.02381132
18:58:44|0.02381132
18:58:44|0.02381132
18:58:46|0.02381132
18:58:47|0.02381132
18:58:48|0.02381132
18:58:49|0.02381132
18:58:50|0.02381132
18:58:51|0.02381132
18:58:52|0.02381132
18:58:53|0.02381132
18:58:54|0.02381132
18:58:55|0.02381132
18:58:57|0.02382476
18:58:57|0.02382476
18:58:58|0.02380838
18:58:59|0.02380838
18:59:00|0.02380838
18:59:02|0.02380838
18:59:03|0.02380838
18:59:04|0.02380838
18:59:05|0.02380838
18:59:07|0.02380126
18:59:08|0.02377949
18:59:09|0.02377949
18:59:10|0.02377949
18:59:10|0.02377949
18:59:11|0.02377949
18:59:13|0.02377949
18:59:14|0.02377949
18:59:16|0.02377949
18:59:17|0.02377949
18:59:17|0.02378096
18:59:19|0.02379126
18:59:19|0.02379126
18:59:20|0.02379126
18:59:21|0.02379126
18:59:22|0.02379126
18:59:24|0.02379126
18:59:25|0.02379126
18:59:26|0.02379126
18:59:27|0.02379126
18:59:28|0.02379126
18:59:30|0.02379126
18:59:32|0.02379126
18:59:32|0.02379126
18:59:33|0.02379126
18:59:35|0.02379126
18:59:37|0.02379126
18:59:38|0.02379126
18:59:39|0.02379126
18:59:40|0.02379126
18:59:40|0.02379126
18:59:41|0.02379126
18:59:43|0.02379126
18:59:44|0.02379126
18:59:45|0.02379126
18:59:46|0.02379126
18:59:47|0.02379126
18:59:48|0.02380099
18:59:49|0.02380099
18:59:50|0.02380099
18:59:51|0.02380099
18:59:52|0.02380099
18:59:53|0.02380838
18:59:54|0.02380128
18:59:55|0.02380128
18:59:57|0.02381288
18:59:57|0.02381996
18:59:58|0.02381996
18:59:59|0.02381996
19:00:01|0.02383396
19:00:03|0.02383396
19:00:04|0.02383383
19:00:05|0.02383383
19:00:07|0.02383401
19:00:09|0.02383401
19:00:09|0.02383401
19:00:10|0.02383401
19:00:13|0.02384623
19:00:13|0.02384623
19:00:14|0.02382572
19:00:15|0.02382572
19:00:16|0.02382572
19:00:18|0.02381295
19:00:19|0.02380029
19:00:20|0.02378992
19:00:21|0.02382572
19:00:22|0.02382572
19:00:24|0.02381285
19:00:25|0.02381285
19:00:26|0.02378692
19:00:26|0.02378692
19:00:28|0.02378692
19:00:29|0.02377528
19:00:30|0.02377528
19:00:31|0.02377528
19:00:31|0.02377528
19:00:33|0.02377528
19:00:34|0.02377528
19:00:35|0.02377528
19:00:37|0.02377528
19:00:38|0.02377528
19:00:39|0.02377528
19:00:40|0.02377528
19:00:41|0.02377251
19:00:42|0.02377251
19:00:43|0.02377251
19:00:44|0.02377251
19:00:45|0.02377251
19:00:46|0.02377251
19:00:47|0.02377251
19:00:48|0.02377251
19:00:49|0.02377251
19:00:51|0.02377251
19:00:51|0.02377464
19:00:52|0.02377464
19:00:53|0.02377464
19:00:55|0.02377464
19:00:55|0.02377464
19:00:56|0.02377464
19:00:58|0.02377464
19:00:59|0.02377464
19:01:00|0.02377464
19:01:00|0.02377464
19:01:02|0.02377464
19:01:04|0.02377464
19:01:06|0.0237867
19:01:06|0.0237867
19:01:08|0.0237867
19:01:09|0.0237867
19:01:09|0.0237867
19:01:10|0.0237867
19:01:11|0.0237867
19:01:13|0.0237867
19:01:13|0.0237867
19:01:15|0.0237867
19:01:16|0.0237867
19:01:17|0.0237867
19:01:18|0.02377954
19:01:19|0.02379384
19:01:20|0.02379384
19:01:21|0.02379384
19:01:23|0.02379384
19:01:23|0.02379384
19:01:25|0.02379384
19:01:26|0.02379384
19:01:28|0.02379384
19:01:29|0.02378911
19:01:30|0.02378911
19:01:31|0.02378911
19:01:32|0.02378911
19:01:34|0.02378911
19:01:34|0.02378911
19:01:35|0.02378911
19:01:36|0.02378911
19:01:37|0.02378911
19:01:39|0.02378911
19:01:39|0.02378911
19:01:41|0.02378911
19:01:41|0.02378911
19:01:43|0.02378911
19:01:44|0.02378911
19:01:45|0.02378911
19:01:46|0.02378911
19:01:47|0.02378911
19:01:47|0.02378911
19:01:49|0.02378911
19:01:50|0.02378911
19:01:52|0.02378911
19:01:52|0.02378911
19:01:53|0.02378911
19:01:54|0.02380669
19:01:55|0.02381765
19:01:56|0.02381765
19:01:58|0.02381765
19:01:59|0.02381765
19:02:00|0.02381765
19:02:01|0.02381765
19:02:02|0.02381765
19:02:03|0.02381765
19:02:05|0.02381765
19:02:06|0.02381765
19:02:07|0.02381765
19:02:08|0.02381765
19:02:09|0.02381765
19:02:11|0.02381765
19:02:12|0.02381765
19:02:13|0.02381765
19:02:13|0.02381765
19:02:15|0.02381765
19:02:16|0.02381765
19:02:17|0.02381765
19:02:18|0.02381765
19:02:19|0.02384987
19:02:20|0.02384987
19:02:22|0.02384987
19:02:22|0.02384987
19:02:24|0.02384987
19:02:25|0.02384614
19:02:26|0.02384614
19:02:27|0.02384614
19:02:28|0.02384614
19:02:29|0.02384614
19:02:30|0.02384614
19:02:31|0.02384614
19:02:32|0.02384614
19:02:33|0.02384614
19:02:34|0.0238485
19:02:35|0.0238485
19:02:37|0.02384614
19:02:37|0.02384614
19:02:38|0.0238304
19:02:40|0.0238304
19:02:41|0.0238304
19:02:41|0.02383661
19:02:42|0.02383661
19:02:44|0.02383661
19:02:45|0.02383661
19:02:46|0.02383661
19:02:47|0.02383661
19:02:48|0.02383661
19:02:49|0.02383661
19:02:50|0.02383661
19:02:52|0.02383661
19:02:53|0.02383661
19:02:54|0.02383661
19:02:55|0.02383661
19:02:56|0.02383661
19:02:57|0.02383661
19:02:58|0.02383661
19:02:59|0.02383661
19:03:00|0.02387
19:03:01|0.02387
19:03:03|0.02387
19:03:05|0.02387
19:03:06|0.0238762
19:03:07|0.0238762
19:03:09|0.02387565
19:03:10|0.02387565
19:03:11|0.02387565
19:03:12|0.02387565
19:03:13|0.02387565
19:03:14|0.02387565
19:03:15|0.02387565
19:03:16|0.02387565
19:03:18|0.02387565
19:03:19|0.02386985
19:03:19|0.02386985
19:03:20|0.02386985
19:03:22|0.02387464
19:03:22|0.02386994
19:03:24|0.02385225
19:03:25|0.02385225
19:03:26|0.02385225
19:03:27|0.02385225
19:03:28|0.02385225
19:03:29|0.02385225
19:03:30|0.02385225
19:03:32|0.02385225
19:03:32|0.02385225
19:03:33|0.02385225
19:03:35|0.02385225
19:03:36|0.02385225
19:03:37|0.02385225
19:03:38|0.02385225
19:03:39|0.02385225
19:03:39|0.02385225
19:03:41|0.02385225
19:03:41|0.02387046
19:03:43|0.02387046
19:03:44|0.02387046
19:03:45|0.023873
19:03:46|0.023873
19:03:47|0.023873
19:03:48|0.023873
19:03:49|0.023873
19:03:50|0.023873
19:03:51|0.023873
19:03:52|0.023873
19:03:53|0.023873
19:03:54|0.023873
19:03:55|0.023873
19:03:57|0.023873
19:03:57|0.02386042
19:03:59|0.02386042
19:03:59|0.02386042
19:04:01|0.02386042
19:04:01|0.02386042
19:04:02|0.02386042
19:04:03|0.02386042
19:04:05|0.02386042
19:04:06|0.02387565
19:04:08|0.02387565
19:04:10|0.02387565
19:04:11|0.02387565
19:04:12|0.02387565
19:04:13|0.02387565
19:04:14|0.02387565
19:04:14|0.02387565
19:04:16|0.02387565
19:04:17|0.02387565
19:04:18|0.02387565
19:04:19|0.02387999
19:04:20|0.02388235
19:04:22|0.02388235
19:04:23|0.02388235
19:04:24|0.02388235
19:04:24|0.02388235
19:04:26|0.02388235
19:04:27|0.02388235
19:04:27|0.02388235
19:04:28|0.02388235
19:04:30|0.02388235
19:04:30|0.02388235
19:04:32|0.02388234
19:04:32|0.02388235
19:04:33|0.02388235
19:04:36|0.02388235
19:04:36|0.02388235
19:04:37|0.02388235
19:04:39|0.02388235
19:04:39|0.02388235
19:04:40|0.02388235
19:04:41|0.02388235
19:04:42|0.02388235
19:04:43|0.02384962
19:04:44|0.02384609
19:04:45|0.02384609
19:04:46|0.02384609
19:04:47|0.02384609
19:04:49|0.02384609
19:04:51|0.02384609
19:04:51|0.02384609
19:04:52|0.02384609
19:04:53|0.02384609
19:04:54|0.02384609
19:04:55|0.02384609
19:04:57|0.02384609
19:04:58|0.02384609
19:04:59|0.02384609
19:05:00|0.02384609
19:05:01|0.02384609
19:05:03|0.02384609
19:05:03|0.02384609
19:05:05|0.02384609
19:05:07|0.02384126
19:05:08|0.02384126
19:05:08|0.02384126
19:05:09|0.02384126
19:05:11|0.02384126
19:05:13|0.02385806
19:05:14|0.02385806
19:05:16|0.02385806
19:05:16|0.02385806
19:05:17|0.02385806
19:05:19|0.02387654
19:05:21|0.02387232
19:05:21|0.02387232
19:05:23|0.02387232
19:05:23|0.02387932
19:05:26|0.0238631
19:05:26|0.0238631
19:05:28|0.0238631
19:05:29|0.0238631
19:05:30|0.0238631
19:05:31|0.0238631
19:05:32|0.02385105
19:05:33|0.02385105
19:05:34|0.02385105
19:05:36|0.02385105
19:05:37|0.02385105
19:05:38|0.02388426
19:05:40|0.02388426
19:05:41|0.02388426
19:05:41|0.02388426
19:05:43|0.02388426
19:05:44|0.02388426
19:05:44|0.02388426
19:05:46|0.02388426
19:05:47|0.02389072
19:05:47|0.02389818
19:05:48|0.02389818
19:05:49|0.02389818
19:05:51|0.02389818
19:05:52|0.02389998
19:05:53|0.0239
19:05:54|0.02391381
19:05:54|0.02395
19:05:56|0.02395
19:05:57|0.02394133
19:05:58|0.02393679
19:05:59|0.02393679
19:06:00|0.02393679
19:06:02|0.02393679
19:06:03|0.02393679
19:06:03|0.02393679
19:06:05|0.02394998
19:06:06|0.02394998
19:06:07|0.02395
19:06:07|0.02395
19:06:08|0.02395
19:06:09|0.02398766
19:06:11|0.0239723
19:06:13|0.02397228
19:06:13|0.02397228
19:06:14|0.0239845
19:06:16|0.02396752
19:06:17|0.0239586
19:06:17|0.0239586
19:06:19|0.0239586
19:06:19|0.02402897
19:06:21|0.02401575
19:06:22|0.02404628
19:06:23|0.02403205
19:06:25|0.02403675
19:06:26|0.02403675
19:06:27|0.02402897
19:06:28|0.02402897
19:06:29|0.02401542
19:06:30|0.02403675
19:06:31|0.02403675
19:06:33|0.02401714
19:06:33|0.02401714
19:06:34|0.02401041
19:06:36|0.02401041
19:06:36|0.02401765
19:06:37|0.02401765
19:06:38|0.02401765
19:06:39|0.02401765
19:06:41|0.02401765
19:06:42|0.02401285
19:06:43|0.02401285
19:06:44|0.02401525
19:06:45|0.02401525
19:06:45|0.024
19:06:47|0.024
19:06:48|0.02401525
19:06:48|0.02401525
19:06:50|0.02401765
19:06:51|0.02401765
19:06:52|0.02401765
19:06:54|0.02400079
19:06:55|0.02400079
19:06:57|0.02400079
19:06:58|0.02401286
19:06:59|0.02401042
19:07:00|0.02402
19:07:01|0.02402
19:07:02|0.0240175
19:07:03|0.0240175
19:07:05|0.0240175
19:07:06|0.02402205
19:07:07|0.02402006
19:07:07|0.02400816
19:07:09|0.02403446
19:07:10|0.02404166
19:07:11|0.02404166
19:07:12|0.02404628
19:07:13|0.02404627
19:07:14|0.02404628
19:07:15|0.02404628
19:07:17|0.02404628
19:07:18|0.02403687
19:07:19|0.02404628
19:07:20|0.02404628
19:07:22|0.02404628
19:07:24|0.02406055
19:07:24|0.02406055
19:07:25|0.02406055
19:07:26|0.02405647
19:07:28|0.02407617
19:07:29|0.02405667
19:07:30|0.02405669
19:07:31|0.02405669
19:07:32|0.02406872
19:07:33|0.02406872
19:07:34|0.02406639
19:07:35|0.02406639
19:07:36|0.024069
19:07:37|0.024069
19:07:38|0.02408825
19:07:39|0.02408343
19:07:40|0.02408584
19:07:42|0.02408232
19:07:42|0.02408232
19:07:44|0.02408232
19:07:44|0.02409536
19:07:45|0.02407201
19:07:47|0.02407201
19:07:48|0.02411764
19:07:49|0.02410042
19:07:50|0.02411713
19:07:52|0.0241045
19:07:52|0.02410515
19:07:54|0.02410515
19:07:54|0.02410515
19:07:55|0.02411475
19:07:57|0.02411475
19:07:57|0.02411475
19:07:58|0.02407212
19:08:00|0.02407212
19:08:01|0.02407212
19:08:02|0.02407212
19:08:03|0.02407212
19:08:04|0.02407236
19:08:04|0.02409484
19:08:06|0.02409484
19:08:07|0.02409484
19:08:08|0.02407237
19:08:09|0.02407237
19:08:10|0.02407237
19:08:11|0.02407237
19:08:12|0.02408738
19:08:13|0.02407233
19:08:14|0.02407233
19:08:15|0.02407233
19:08:16|0.02405442
19:08:17|0.02405442
19:08:18|0.02405442
19:08:19|0.0240982
19:08:20|0.0240982
19:08:21|0.0240982
19:08:23|0.02407593
19:08:23|0.02407593
19:08:26|0.02407593
19:08:27|0.02407593
19:08:27|0.02407593
19:08:29|0.02407593
19:08:30|0.02407593
19:08:31|0.02407593
19:08:33|0.02407593
19:08:34|0.02407593
19:08:35|0.02407593
19:08:36|0.02407593
19:08:37|0.02407593
19:08:38|0.02408031
19:08:40|0.02408031
19:08:40|0.02408031
19:08:42|0.02408031
19:08:43|0.02408031
19:08:43|0.02408808
19:08:45|0.02406275
19:08:46|0.02406275
19:08:47|0.02406275
19:08:49|0.0240628
19:08:49|0.0240628
19:08:51|0.0240628
19:08:52|0.02406281
19:08:53|0.02406281
19:08:53|0.0240628
19:08:54|0.0240628
19:08:55|0.0240628
19:08:57|0.0240628
19:08:57|0.0240628
19:08:58|0.0240628
19:09:00|0.0240628
19:09:01|0.0240628
19:09:02|0.0240628
19:09:03|0.02405388
19:09:03|0.02405388
19:09:05|0.02405388
19:09:06|0.02405388
19:09:07|0.02405388
19:09:08|0.02405388
19:09:09|0.02405388
19:09:10|0.02405388
19:09:11|0.02405388
19:09:12|0.02406034
19:09:13|0.02406034
19:09:14|0.02406034
19:09:15|0.02406034
19:09:16|0.02406034
19:09:17|0.02406034
19:09:18|0.02406034
19:09:19|0.02409809
19:09:20|0.02409809
19:09:21|0.02409809
19:09:23|0.02409153
19:09:25|0.02407474
19:09:25|0.02407474
19:09:27|0.02405001
19:09:28|0.02405001
19:09:29|0.02405001
19:09:30|0.02405
19:09:32|0.02405
19:09:33|0.02405
19:09:34|0.02405
19:09:35|0.02402774
19:09:36|0.02401475
19:09:37|0.02401475
19:09:38|0.02401475
19:09:39|0.02401475
19:09:41|0.02401475
19:09:42|0.02401475
19:09:43|0.02401475
19:09:44|0.02401427
19:09:45|0.0240262
19:09:46|0.0240262
19:09:47|0.0240262
19:09:48|0.02402771
19:09:49|0.02402771
19:09:51|0.02402771
19:09:52|0.02402771
19:09:52|0.02402771
19:09:54|0.02402771
19:09:55|0.02402771
19:09:56|0.02402771
19:09:56|0.02402771
19:09:57|0.02402771
19:09:59|0.02402774
19:09:59|0.02403497
19:10:01|0.02403508
19:10:02|0.02403508
19:10:03|0.02403508
19:10:04|0.02404025
19:10:05|0.02405516
19:10:06|0.02405516
19:10:07|0.02405516
19:10:08|0.02405516
19:10:09|0.02405516
19:10:10|0.02405516
19:10:11|0.02405516
19:10:12|0.02405516
19:10:13|0.02405074
19:10:14|0.02404115
19:10:15|0.02404115
19:10:16|0.02404115
19:10:18|0.02402621
19:10:18|0.02402621
19:10:19|0.02402621
19:10:20|0.02401792
19:10:21|0.02400033
19:10:23|0.02400035
19:10:25|0.02401783
19:10:26|0.02400067
19:10:27|0.02400067
19:10:29|0.02400067
19:10:29|0.02401768
19:10:30|0.02401768
19:10:32|0.024
19:10:33|0.02401815
19:10:34|0.02399985
19:10:35|0.02399985
19:10:36|0.02401589
19:10:37|0.02401589
19:10:38|0.02401326
19:10:40|0.02401321
19:10:41|0.02399771
19:10:42|0.02399771
19:10:43|0.02399771
19:10:44|0.02399771
19:10:45|0.02402076
19:10:47|0.02400732
19:10:47|0.02400732
19:10:48|0.02400732
19:10:49|0.02400732
19:10:51|0.02400791
19:10:51|0.02400791
19:10:53|0.02400791
19:10:54|0.02400791
19:10:55|0.02400791
19:10:55|0.02400791
19:10:57|0.0240272
19:10:57|0.0240272
19:10:58|0.0240272
19:11:00|0.0240272
19:11:01|0.0240272
19:11:02|0.0240272
19:11:03|0.0240272
19:11:04|0.02402721
19:11:05|0.02408805
19:11:06|0.02408229
19:11:07|0.02408229
19:11:09|0.02408229
19:11:09|0.0240722
19:11:10|0.0240722
19:11:11|0.02405531
19:11:12|0.02405531
19:11:14|0.02405531
19:11:14|0.02405531
19:11:16|0.02405531
19:11:16|0.02405531
19:11:18|0.02405531
19:11:19|0.02405531
19:11:20|0.02405051
19:11:21|0.02405051
19:11:22|0.02405051
19:11:23|0.02405551
19:11:24|0.02405551
19:11:25|0.02405551
19:11:26|0.02405595
19:11:27|0.02405595
19:11:29|0.02405595
19:11:29|0.02406285
19:11:31|0.02406285
19:11:32|0.02406285
19:11:33|0.02406285
19:11:35|0.02406285
19:11:36|0.02406285
19:11:36|0.02402755
19:11:37|0.02402755
19:11:39|0.02402755
19:11:40|0.02402755
19:11:42|0.02402755
19:11:42|0.02402755
19:11:44|0.02402755
19:11:44|0.02402755
19:11:46|0.02401931
19:11:46|0.02401325
19:11:47|0.02401325
19:11:49|0.02401325
19:11:49|0.02401325
19:11:51|0.02401325
19:11:52|0.02401225
19:11:53|0.02401469
19:11:55|0.02397773
19:11:57|0.02397773
19:11:58|0.02398573
19:11:59|0.02398573
19:11:59|0.02398573
19:12:00|0.0239881
19:12:02|0.0239881
19:12:03|0.0239881
19:12:04|0.02402298
19:12:05|0.02402298
19:12:06|0.02400517
19:12:06|0.02400517
19:12:08|0.02401698
19:12:09|0.02401698
19:12:10|0.02401698
19:12:11|0.02400516
19:12:12|0.02400516
19:12:13|0.02400516
19:12:14|0.02399436
19:12:15|0.02398574
19:12:16|0.0239713
19:12:17|0.02398597
19:12:18|0.02398597
19:12:19|0.02398597
19:12:20|0.02396921
19:12:21|0.02396921
19:12:22|0.0239759
19:12:23|0.02395576
19:12:24|0.02395576
19:12:25|0.02395576
19:12:27|0.02395576
19:12:29|0.02395348
19:12:30|0.02395348
19:12:32|0.02395348
19:12:33|0.02395348
19:12:34|0.02395348
19:12:34|0.02395348
19:12:36|0.02395348
19:12:37|0.02395348
19:12:37|0.02395348
19:12:40|0.02395348
19:12:40|0.02395348
19:12:41|0.02396156
19:12:43|0.02396156
19:12:44|0.02395361
19:12:45|0.02395361
19:12:46|0.02395374
19:12:47|0.02395374
19:12:48|0.02395374
19:12:49|0.02395374
19:12:50|0.02395374
19:12:51|0.02395374
19:12:52|0.02395374
19:12:53|0.02395454
19:12:54|0.02395454
19:12:55|0.02395454
19:12:57|0.02395454
19:12:57|0.02395454
19:12:59|0.02395454
19:13:00|0.02395454
19:13:01|0.02395454
19:13:02|0.02395454
19:13:03|0.02395454
19:13:04|0.02395454
19:13:05|0.0239567
19:13:06|0.0239567
19:13:07|0.0239567
19:13:08|0.0239567
19:13:09|0.0239567
19:13:10|0.02399599
19:13:11|0.02399599
19:13:12|0.02399599
19:13:13|0.02399599
19:13:14|0.02399599
19:13:15|0.02399599
19:13:16|0.02399599
19:13:17|0.02399599
19:13:19|0.02399599
19:13:19|0.02399599
19:13:20|0.02399599
19:13:21|0.02400258
19:13:22|0.02400258
19:13:24|0.02400258
19:13:25|0.02400258
19:13:25|0.02400258
19:13:27|0.02400258
19:13:28|0.02400258
19:13:29|0.02400258
19:13:31|0.02400258
19:13:32|0.02400258
19:13:32|0.02400258
19:13:34|0.02400258
19:13:35|0.02400258
19:13:36|0.02400258
19:13:37|0.02400258
19:13:38|0.02400258
19:13:40|0.02400258
19:13:41|0.02400303
19:13:42|0.02400303
19:13:42|0.02401283
19:13:44|0.02401283
19:13:45|0.02401283
19:13:45|0.02401283
19:13:47|0.02401283
19:13:48|0.02401283
19:13:49|0.02401282
19:13:50|0.02401282
19:13:51|0.02401282
19:13:52|0.02401282
19:13:53|0.02401282
19:13:54|0.02401282
19:13:55|0.02401282
19:13:56|0.024021
19:13:57|0.024021
19:13:58|0.024021
19:14:00|0.024021
19:14:01|0.024021
19:14:02|0.024021
19:14:04|0.02404108
19:14:05|0.02404108
19:14:06|0.02404108
19:14:06|0.02404108
19:14:08|0.02404108
19:14:09|0.02404051
19:14:10|0.02404051
19:14:11|0.02405517
19:14:12|0.02405517
19:14:14|0.02405517
19:14:15|0.02405517
19:14:15|0.02405517
19:14:16|0.02405517
19:14:18|0.02404108
19:14:18|0.02404108
19:14:19|0.02404108
19:14:21|0.02404108
19:14:22|0.02404108
19:14:23|0.02404108
19:14:24|0.02404108
19:14:24|0.02404108
19:14:25|0.02404108
19:14:27|0.02404108
19:14:28|0.02404108
19:14:30|0.02404108
19:14:30|0.02404108
19:14:32|0.02404108
19:14:33|0.02404108
19:14:34|0.02404108
19:14:36|0.02405103
19:14:37|0.02405103
19:14:38|0.02405103
19:14:39|0.02404863
19:14:40|0.02404863
19:14:42|0.02404863
19:14:42|0.02404863
19:14:44|0.02403806
19:14:45|0.02403806
19:14:46|0.02403806
19:14:47|0.02403806
19:14:48|0.02403806
19:14:49|0.02403806
19:14:50|0.02406306
19:14:51|0.02406306
19:14:52|0.02406306
19:14:53|0.02406306
19:14:55|0.02406306
19:14:56|0.02406306
19:14:56|0.02406306
19:14:58|0.02406306
19:14:58|0.02404333
19:15:00|0.02406551
19:15:01|0.02406551
19:15:02|0.02406551
19:15:03|0.02404815
19:15:04|0.02404815
19:15:05|0.02404815
19:15:06|0.02404815
19:15:07|0.02404815
19:15:08|0.02406518
19:15:09|0.02406518
19:15:10|0.02406518
19:15:11|0.02404306
19:15:12|0.0240289
19:15:13|0.0240289
19:15:14|0.0240289
19:15:15|0.0240289
19:15:16|0.02401765
19:15:17|0.02401765
19:15:19|0.02401765
19:15:19|0.02401765
19:15:20|0.02401765
19:15:21|0.02401765
19:15:22|0.02401765
19:15:23|0.02401765
19:15:24|0.02401765
19:15:26|0.02401765
19:15:27|0.02401765
19:15:27|0.02399536
19:15:28|0.02397371
19:15:29|0.02397132
19:15:32|0.02397132
19:15:33|0.02396921
19:15:33|0.02394355
19:15:35|0.02395862
19:15:36|0.02395862
19:15:37|0.02395862
19:15:38|0.02397321
19:15:38|0.02398463
19:15:40|0.02398463
19:15:41|0.02398463
19:15:42|0.02398463
19:15:44|0.02398463
19:15:45|0.02398463
19:15:45|0.02398463
19:15:46|0.02398463
19:15:47|0.02398463
19:15:48|0.02398463
19:15:50|0.02398463
19:15:50|0.02398463
19:15:52|0.02398463
19:15:52|0.0239242
19:15:54|0.02393346
19:15:55|0.02393346
19:15:56|0.02395704
19:15:57|0.02395704
19:15:57|0.02395704
19:15:58|0.02395704
19:16:00|0.02395925
19:16:01|0.02395925
19:16:02|0.02395925
19:16:03|0.02396927
19:16:04|0.0239582
19:16:05|0.0239582
19:16:06|0.0239582
19:16:07|0.0239582
19:16:08|0.0239582
19:16:09|0.0239582
19:16:11|0.0239479
19:16:11|0.0239479
19:16:12|0.0239479
19:16:13|0.0239479
19:16:16|0.02395836
19:16:16|0.02395836
19:16:17|0.02395265
19:16:18|0.02395498
19:16:19|0.02395498
19:16:20|0.02395498
19:16:21|0.02395498
19:16:23|0.02392425
19:16:24|0.02392425
19:16:25|0.02392425
19:16:25|0.02392425
19:16:26|0.02392425
19:16:28|0.02392425
19:16:28|0.02395634
19:16:29|0.02395634
19:16:31|0.02392002
19:16:33|0.0239082
19:16:34|0.0239082
19:16:35|0.02392572
19:16:36|0.02392641
19:16:37|0.02392641
19:16:38|0.02393406
19:16:39|0.02393406
19:16:40|0.02393406
19:16:41|0.02394313
19:16:43|0.02394313
19:16:43|0.02394313
19:16:46|0.02394313
19:16:47|0.02395831
19:16:48|0.02395831
19:16:48|0.02396317
19:16:49|0.02396317
19:16:51|0.02396317
19:16:52|0.02396317
19:16:52|0.02396317
19:16:54|0.02396317
19:16:55|0.02396317
19:16:56|0.02396317
19:16:57|0.02396317
19:16:58|0.02397179
19:16:59|0.02395742
19:17:00|0.02395742
19:17:02|0.02395742
19:17:02|0.02395742
19:17:03|0.02395742
19:17:04|0.02395742
19:17:05|0.02395744
19:17:07|0.02395744
19:17:08|0.02395531
19:17:08|0.02395531
19:17:10|0.02397869
19:17:11|0.02397869
19:17:11|0.02397869
19:17:12|0.02399075
19:17:14|0.02399075
19:17:15|0.02399075
19:17:15|0.02399075
19:17:16|0.02399075
19:17:18|0.02399075
19:17:19|0.02399002
19:17:20|0.02399002
19:17:21|0.02398922
19:17:22|0.02398922
19:17:23|0.02399004
19:17:24|0.02399004
19:17:24|0.02399004
19:17:27|0.02399004
19:17:28|0.02400704
19:17:29|0.02400704
19:17:30|0.02399671
19:17:32|0.02399671
19:17:33|0.02399671
19:17:34|0.02399671
19:17:35|0.02399671
19:17:37|0.02399671
19:17:38|0.02399671
19:17:39|0.02401823
19:17:40|0.02401823
19:17:41|0.02402824
19:17:43|0.02403585
19:17:43|0.02405117
19:17:44|0.02404288
19:17:45|0.0240374
19:17:46|0.0240374
19:17:48|0.0240374
19:17:48|0.0240374
19:17:50|0.02402756
19:17:51|0.02402756
19:17:53|0.02402756
19:17:53|0.02402756
19:17:54|0.02402756
19:17:55|0.02402756
19:17:56|0.02402756
19:17:57|0.02404689
19:17:59|0.02404689
19:17:59|0.02403177
19:18:00|0.02404508
19:18:01|0.02404508
19:18:02|0.02404478
19:18:03|0.02402015
19:18:05|0.02402015
19:18:06|0.02402015
19:18:06|0.02402015
19:18:08|0.02402015
19:18:08|0.02402015
19:18:10|0.02402015
19:18:11|0.02402015
19:18:12|0.02402015
19:18:13|0.02402015
19:18:14|0.02402015
19:18:15|0.02402015
19:18:16|0.02403812
19:18:17|0.02403812
19:18:18|0.02402015
19:18:19|0.02402015
19:18:21|0.02402381
19:18:21|0.02402381
19:18:22|0.02402381
19:18:24|0.02402381
19:18:25|0.02402381
19:18:25|0.02402381
19:18:26|0.02402381
19:18:27|0.02402381
19:18:28|0.02402381
19:18:30|0.02402381
19:18:31|0.02402381
19:18:32|0.02402381
19:18:34|0.02402381
19:18:36|0.02398373
19:18:36|0.02398373
19:18:38|0.02398373
19:18:39|0.02398373
19:18:40|0.02398373
19:18:41|0.02398373
19:18:42|0.02398373
19:18:43|0.02398359
19:18:44|0.02398354
19:18:45|0.02398605
19:18:46|0.02398605
19:18:47|0.02397409
19:18:48|0.02397409
19:18:49|0.02397409
19:18:50|0.02397409
19:18:52|0.02396
19:18:53|0.02396
19:18:54|0.02396
19:18:54|0.0239767
19:18:56|0.0239767
19:18:57|0.02397458
19:18:58|0.02398565
19:18:59|0.02398565
19:19:00|0.02398565
19:19:02|0.02398565
19:19:03|0.02398673
19:19:04|0.02398673
19:19:05|0.02398673
19:19:06|0.02398673
19:19:09|0.02398673
19:19:09|0.02398673
19:19:10|0.02398673
19:19:12|0.02398673
19:19:12|0.02398673
19:19:13|0.02398673
19:19:15|0.02398673
19:19:16|0.02398673
19:19:17|0.02398673
19:19:18|0.02398673
19:19:19|0.02398673
19:19:19|0.02398673
19:19:21|0.02398673
19:19:21|0.02398673
19:19:22|0.02398673
19:19:23|0.02398673
19:19:24|0.02396001
19:19:26|0.02396001
19:19:26|0.02396001
19:19:28|0.02396001
19:19:28|0.02396001
19:19:30|0.02396001
19:19:30|0.02396001
19:19:32|0.02396001
19:19:34|0.02396001
19:19:35|0.02396001
19:19:35|0.02396001
19:19:37|0.02396001
19:19:38|0.02396001
19:19:39|0.02396001
19:19:41|0.02396001
19:19:41|0.02396001
19:19:43|0.02397633
19:19:43|0.02397633
19:19:45|0.02397633
19:19:45|0.02397633
19:19:47|0.02397633
19:19:47|0.02397633
19:19:49|0.02397633
19:19:50|0.02396
19:19:52|0.02396
19:19:53|0.02396
19:19:54|0.02396
19:19:55|0.02395373
19:19:56|0.02395373
19:19:58|0.02395373
19:19:58|0.02395373
19:20:00|0.02395373
19:20:00|0.02395373
19:20:01|0.02395373
19:20:03|0.02395373
19:20:05|0.02395373
19:20:06|0.02395373
19:20:07|0.02395373
19:20:08|0.02395373
19:20:09|0.02395373
19:20:10|0.02395373
19:20:11|0.02395373
19:20:11|0.02395373
19:20:13|0.02395373
19:20:14|0.02395373
19:20:15|0.02392299
19:20:16|0.02392025
19:20:17|0.02392025
19:20:18|0.02392025
19:20:19|0.02392025
19:20:20|0.02392025
19:20:22|0.02392025
19:20:22|0.02392025
19:20:23|0.02392025
19:20:25|0.02392025
19:20:26|0.02392025
19:20:26|0.02392025
19:20:28|0.02392025
19:20:29|0.02392025
19:20:30|0.02392025
19:20:30|0.02392025
19:20:31|0.02392025
19:20:32|0.02392025
19:20:33|0.02392025
19:20:35|0.02392025
19:20:36|0.02392025
19:20:37|0.02392025
19:20:38|0.02392025
19:20:39|0.02392025
19:20:40|0.0239586
19:20:41|0.0239586
19:20:42|0.0239586
19:20:44|0.0239586
19:20:44|0.0239586
19:20:45|0.0239586
19:20:47|0.0239393
19:20:49|0.0239393
19:20:50|0.0239393
19:20:52|0.02396001
19:20:53|0.02396933
19:20:54|0.02396933
19:20:55|0.02396933
19:20:56|0.02396933
19:20:57|0.02396933
19:20:58|0.02396933
19:20:59|0.02396933
19:21:01|0.02396933
19:21:01|0.02396933
19:21:02|0.02396933
19:21:03|0.02396933
19:21:04|0.02396933
19:21:05|0.02396933
19:21:06|0.02396933
19:21:07|0.02396933
19:21:09|0.02396933
19:21:12|0.02396933
19:21:13|0.02399371
19:21:14|0.02399371
19:21:16|0.02399371
19:21:16|0.02399371
19:21:18|0.02399371
19:21:18|0.02399799
19:21:20|0.02399581
19:21:21|0.02399581
19:21:21|0.02399581
19:21:23|0.02399581
19:21:24|0.02399581
19:21:25|0.02399597
19:21:25|0.02399517
19:21:27|0.02399517
19:21:27|0.02399517
19:21:29|0.02399517
19:21:29|0.02399517
19:21:31|0.02399517
19:21:31|0.02399517
19:21:33|0.02399517
19:21:34|0.02399517
19:21:35|0.02399517
19:21:36|0.02399517
19:21:37|0.02399517
19:21:38|0.02399517
19:21:39|0.02399076
19:21:40|0.02399076
19:21:41|0.02399076
19:21:42|0.02399076
19:21:43|0.02399076
19:21:44|0.02399076
19:21:45|0.02399076
19:21:46|0.02399076
19:21:47|0.02399076
19:21:49|0.02397427
19:21:51|0.02397427
19:21:53|0.02397427
19:21:54|0.02397427
19:21:56|0.02397427
19:21:56|0.02397427
19:21:58|0.02397427
19:21:58|0.02397178
19:22:00|0.02397178
19:22:01|0.02397178
19:22:01|0.02397178
19:22:04|0.02397178
19:22:04|0.02397178
19:22:05|0.02397178
19:22:06|0.02397178
19:22:08|0.02397178
19:22:09|0.02397178
19:22:10|0.02397178
19:22:11|0.02397178
19:22:12|0.02397178
19:22:13|0.02397178
19:22:13|0.02397178
19:22:14|0.02399799
19:22:16|0.0240194
19:22:17|0.0240194
19:22:18|0.0240194
19:22:19|0.0240194
19:22:21|0.0240194
19:22:22|0.0240194
19:22:23|0.0240194
19:22:24|0.0240194
19:22:24|0.0240194
19:22:26|0.0240194
19:22:27|0.02400803
19:22:28|0.02400803
19:22:29|0.02398463
19:22:30|0.02398463
19:22:31|0.02395971
19:22:32|0.02395675
19:22:33|0.02395675
19:22:34|0.02395675
19:22:35|0.02395675
19:22:37|0.02395675
19:22:38|0.02395675
19:22:39|0.02395675
19:22:40|0.02396462
19:22:41|0.02396462
19:22:42|0.02398059
19:22:43|0.02398059
19:22:44|0.02398059
19:22:45|0.02398059
19:22:47|0.02398059
19:22:47|0.02398059
19:22:49|0.02398059
19:22:51|0.02398059
19:22:52|0.02398059
19:22:54|0.02398059
19:22:55|0.02398059
19:22:55|0.02396936
19:22:56|0.02396936
19:22:58|0.02396936
19:22:59|0.02396936
19:23:00|0.02396936
19:23:02|0.02396936
19:23:03|0.02396936
19:23:03|0.02396936
19:23:05|0.02396936
19:23:06|0.02396936
19:23:07|0.02396936
19:23:08|0.02396936
19:23:09|0.02398744
19:23:10|0.02398744
19:23:12|0.024
19:23:13|0.024
19:23:14|0.024
19:23:15|0.024
19:23:16|0.0239981
19:23:17|0.0239981
19:23:19|0.0239981
19:23:20|0.0239981
19:23:21|0.0239981
19:23:22|0.0239981
19:23:23|0.0239981
19:23:24|0.024
19:23:24|0.024
19:23:27|0.024
19:23:27|0.024
19:23:28|0.024
19:23:30|0.024
19:23:30|0.024
19:23:31|0.02398
19:23:33|0.02398
19:23:33|0.02398
19:23:34|0.02398
19:23:36|0.02398
19:23:37|0.02398
19:23:37|0.02398
19:23:38|0.02398
19:23:40|0.02398
19:23:41|0.02398
19:23:43|0.02398
19:23:44|0.02398
19:23:44|0.02398
19:23:45|0.02398
19:23:47|0.02398
19:23:48|0.02398
19:23:48|0.02394779
19:23:51|0.02390373
19:23:52|0.02391579
19:23:53|0.02391579
19:23:53|0.02392813
19:23:55|0.02392813
19:23:56|0.02391534
19:23:57|0.02391534
19:23:58|0.02391534
19:23:59|0.02391553
19:24:00|0.02391553
19:24:01|0.02391553
19:24:02|0.02389073
19:24:03|0.02389658
19:24:04|0.02389658
19:24:06|0.02389658
19:24:07|0.02389658
19:24:08|0.02389658
19:24:09|0.02389658
19:24:11|0.02389658
19:24:12|0.02389658
19:24:14|0.02389658
19:24:14|0.02389658
19:24:15|0.02389658
19:24:16|0.02389
19:24:17|0.02389
19:24:19|0.02389
19:24:20|0.02389
19:24:21|0.02389
19:24:22|0.02389
19:24:23|0.02389
19:24:23|0.02389
19:24:25|0.02389
19:24:25|0.02389
19:24:27|0.02389
19:24:28|0.02389
19:24:29|0.02389
19:24:29|0.02389
19:24:30|0.02389
19:24:32|0.02387
19:24:33|0.02388326
19:24:34|0.02388536
19:24:35|0.02388536
19:24:36|0.02388536
19:24:37|0.02388536
19:24:38|0.02388536
19:24:39|0.02388536
19:24:40|0.02388536
19:24:41|0.02388536
19:24:42|0.02388536
19:24:43|0.02388536
19:24:44|0.02388536
19:24:45|0.02388536
19:24:46|0.02388536
19:24:47|0.02388536
19:24:48|0.02388536
19:24:49|0.02388536
19:24:50|0.02387
19:24:51|0.02386177
19:24:53|0.02386999
19:24:55|0.02386999
19:24:55|0.02386999
19:24:56|0.02386999
19:24:58|0.02386999
19:24:59|0.02386999
19:25:01|0.02387
19:25:01|0.02387
19:25:02|0.02388652
19:25:03|0.02388652
19:25:04|0.02386995
19:25:05|0.02386995
19:25:06|0.02386995
19:25:08|0.02386995
19:25:09|0.023857
19:25:10|0.023857
19:25:12|0.02383
19:25:12|0.02383
19:25:13|0.02384083
19:25:14|0.02384083
19:25:15|0.02384083
19:25:16|0.02384083
19:25:17|0.0238259
19:25:18|0.0238259
19:25:19|0.0238259
19:25:20|0.0238259
19:25:21|0.02382352
19:25:22|0.02382352
19:25:23|0.02382352
19:25:24|0.02382352
19:25:26|0.02382352
19:25:26|0.02382352
19:25:27|0.02381836
19:25:28|0.02381836
19:25:30|0.02381836
19:25:30|0.0238082
19:25:31|0.0238
19:25:32|0.0238
19:25:34|0.0238
19:25:35|0.0238
19:25:35|0.02379
19:25:36|0.02379
19:25:37|0.02379
19:25:38|0.02378288
19:25:39|0.02378288
19:25:40|0.02379222
19:25:42|0.02379222
19:25:43|0.02379222
19:25:44|0.02379222
19:25:46|0.0237805
19:25:46|0.02380188
19:25:47|0.0238046
19:25:48|0.0238046
19:25:49|0.0238046
19:25:50|0.0238046
19:25:52|0.0238046
19:25:52|0.0238046
19:25:54|0.0238046
19:25:55|0.0237877
19:25:56|0.0237877
19:25:57|0.0237877
19:25:58|0.0237877
19:25:58|0.0237877
19:26:00|0.0237877
19:26:01|0.0237877
19:26:03|0.02379791
19:26:04|0.02379054
19:26:05|0.02380712
19:26:05|0.02380712
19:26:07|0.02381486
19:26:07|0.02381486
19:26:09|0.02383406
19:26:10|0.02383406
19:26:11|0.02383097
19:26:12|0.02383097
19:26:13|0.02383097
19:26:14|0.02384841
19:26:15|0.02384841
19:26:16|0.02386297
19:26:17|0.02385503
19:26:18|0.02384989
19:26:19|0.02384989
19:26:20|0.02384989
19:26:21|0.02384989
19:26:23|0.02384989
19:26:24|0.02384989
19:26:24|0.02384989
19:26:25|0.02384989
19:26:27|0.02384989
19:26:28|0.02384989
19:26:29|0.02384989
19:26:30|0.02384989
19:26:30|0.02384989
19:26:31|0.02384989
19:26:33|0.02384989
19:26:34|0.02384802
19:26:34|0.02384802
19:26:36|0.02384802
19:26:37|0.02384802
19:26:38|0.02384802
19:26:39|0.02384802
19:26:40|0.02384802
19:26:42|0.02384802
19:26:42|0.02384802
19:26:43|0.02384802
19:26:44|0.02384802
19:26:45|0.02383116
19:26:46|0.02383116
19:26:48|0.02385823
19:26:49|0.02386545
19:26:49|0.02386545
19:26:50|0.02386545
19:26:51|0.02386189
19:26:52|0.02386189
19:26:54|0.02386189
19:26:56|0.02386189
19:26:57|0.02386189
19:26:57|0.02386189
19:26:58|0.02386189
19:27:00|0.02386189
19:27:01|0.02386189
19:27:03|0.02386189
19:27:04|0.02386189
19:27:04|0.02386189
19:27:06|0.02386189
19:27:07|0.02386189
19:27:08|0.02385973
19:27:09|0.02384057
19:27:10|0.0238283
19:27:11|0.02382369
19:27:12|0.02382369
19:27:14|0.02382369
19:27:14|0.02382369
19:27:15|0.02382369
19:27:16|0.02382369
19:27:17|0.02382369
19:27:19|0.02384374
19:27:19|0.02384374
19:27:20|0.02383071
19:27:21|0.02383071
19:27:22|0.02383071
19:27:24|0.02383071
19:27:25|0.02383071
19:27:27|0.02383071
19:27:27|0.02383071
19:27:28|0.02383071
19:27:29|0.02383071
19:27:30|0.02383071
19:27:31|0.02383071
19:27:32|0.02383071
19:27:33|0.02383071
19:27:35|0.02383071
19:27:35|0.02383071
19:27:37|0.02382369
19:27:38|0.02382369
19:27:39|0.02382369
19:27:39|0.02382369
19:27:40|0.02382369
19:27:42|0.02382369
19:27:42|0.02382369
19:27:44|0.02382369
19:27:45|0.02382369
19:27:46|0.02382369
19:27:46|0.02382369
19:27:48|0.02381157
19:27:49|0.02381157
19:27:50|0.02381157
19:27:50|0.02380222
19:27:52|0.02380222
19:27:52|0.02380222
19:27:55|0.02379718
19:27:55|0.02379718
19:27:57|0.02380523
19:27:58|0.02380523
19:28:00|0.02380523
19:28:00|0.02380523
19:28:02|0.02380523
19:28:03|0.02380523
19:28:05|0.02380523
19:28:06|0.02377901
19:28:07|0.02377901
19:28:08|0.02377901
19:28:09|0.02377901
19:28:10|0.02377901
19:28:11|0.02377901
19:28:12|0.02379551
19:28:13|0.02379551
19:28:14|0.02379551
19:28:16|0.02379551
19:28:16|0.02379551
19:28:17|0.02379551
19:28:18|0.02377004
19:28:19|0.02378104
19:28:21|0.02378104
19:28:21|0.02376379
19:28:23|0.02380522
19:28:23|0.02380522
19:28:25|0.02380522
19:28:26|0.02380522
19:28:27|0.02378907
19:28:28|0.02378907
19:28:29|0.02378076
19:28:30|0.02378076
19:28:31|0.02378076
19:28:32|0.02378076
19:28:33|0.02378076
19:28:34|0.02378076
19:28:35|0.02378076
19:28:36|0.02378076
19:28:37|0.02378076
19:28:38|0.02378076
19:28:39|0.02378076
19:28:40|0.02378076
19:28:41|0.02376
19:28:42|0.02376666
19:28:43|0.02376666
19:28:44|0.02377494
19:28:46|0.02377494
19:28:46|0.02377494
19:28:47|0.02378076
19:28:48|0.02378076
19:28:49|0.02378076
19:28:50|0.02378076
19:28:51|0.02378076
19:28:52|0.02378076
19:28:53|0.02378076
19:28:54|0.02378076
19:28:57|0.02378076
19:28:58|0.02378076
19:28:58|0.02378076
19:28:59|0.02378076
19:29:00|0.02378076
19:29:01|0.02378076
19:29:03|0.0237671
19:29:04|0.02378076
19:29:05|0.02378076
19:29:06|0.02378076
19:29:07|0.02378076
19:29:08|0.02378076
19:29:10|0.02378076
19:29:11|0.02378076
19:29:12|0.02378134
19:29:12|0.02377619
19:29:14|0.02377619
19:29:14|0.02377619
19:29:16|0.02377619
19:29:16|0.02377619
19:29:17|0.02378076
19:29:19|0.02378076
19:29:20|0.02378076
19:29:21|0.02378076
19:29:22|0.0237719
19:29:23|0.0237719
19:29:24|0.0237719
19:29:25|0.0237719
19:29:26|0.0237719
19:29:27|0.0237719
19:29:28|0.0237719
19:29:30|0.0237719
19:29:30|0.0237719
19:29:32|0.0237719
19:29:33|0.02377629
19:29:34|0.02377629
19:29:34|0.02375282
19:29:36|0.02375282
19:29:37|0.02375282
19:29:38|0.02375282
19:29:39|0.02375282
19:29:40|0.02375282
19:29:42|0.02374091
19:29:43|0.02374091
19:29:43|0.02376907
19:29:44|0.02376907
19:29:45|0.02375524
19:29:46|0.02375524
19:29:48|0.02375524
19:29:48|0.02375524
19:29:50|0.02375524
19:29:51|0.02375524
19:29:51|0.0237787
19:29:53|0.02376964
19:29:54|0.02376964
19:29:55|0.02376964
19:29:57|0.02376964
19:29:58|0.02376964
19:29:59|0.02376707
19:29:59|0.02376707
19:30:02|0.02376707
19:30:03|0.02376707
19:30:04|0.02376707
19:30:04|0.02376707
19:30:06|0.02376707
19:30:06|0.02376707
19:30:08|0.02376707
19:30:09|0.02376707
19:30:10|0.0237694
19:30:12|0.0237694
19:30:12|0.0237694
19:30:13|0.0237694
19:30:14|0.0237694
19:30:15|0.02375939
19:30:16|0.02375939
19:30:17|0.023744
19:30:18|0.02373784
19:30:19|0.02373784
19:30:20|0.02373784
19:30:21|0.02375702
19:30:22|0.02375537
19:30:23|0.02375518
19:30:25|0.02375518
19:30:25|0.02375518
19:30:26|0.02375518
19:30:27|0.02375518
19:30:28|0.02375518
19:30:29|0.02375518
19:30:31|0.02375518
19:30:31|0.02375518
19:30:32|0.02375518
19:30:33|0.02375518
19:30:34|0.02375518
19:30:36|0.02375518
19:30:36|0.02375518
19:30:38|0.02375518
19:30:39|0.02375529
19:30:41|0.02375529
19:30:41|0.02375529
19:30:42|0.02375521
19:30:43|0.02375521
19:30:45|0.02375521
19:30:45|0.02374901
19:30:47|0.02374901
19:30:48|0.02374901
19:30:48|0.02374901
19:30:50|0.02374901
19:30:51|0.02374901
19:30:52|0.02374901
19:30:53|0.02374901
19:30:54|0.02374901
19:30:56|0.02374901
19:30:56|0.02374901
19:30:59|0.02374901
19:30:59|0.02374901
19:31:01|0.02375755
19:31:02|0.02375755
19:31:03|0.02375755
19:31:05|0.02374173
19:31:06|0.02373375
19:31:06|0.02373375
19:31:07|0.02373375
19:31:09|0.02373375
19:31:10|0.02373375
19:31:10|0.02373375
19:31:12|0.02373375
19:31:13|0.02373375
19:31:14|0.02373375
19:31:14|0.02373375
19:31:16|0.02373375
19:31:16|0.02374836
19:31:17|0.02374836
19:31:19|0.02374836
19:31:20|0.02374836
19:31:21|0.02374836
19:31:23|0.02374836
19:31:24|0.02374836
19:31:24|0.02374836
19:31:25|0.02374836
19:31:27|0.02374836
19:31:28|0.02375285
19:31:29|0.02375285
19:31:29|0.02376231
19:31:31|0.02376231
19:31:32|0.02376231
19:31:34|0.02376231
19:31:34|0.02376231
19:31:35|0.02376231
19:31:37|0.02376231
19:31:38|0.02375102
19:31:39|0.02375102
19:31:39|0.02375102
19:31:40|0.02375102
19:31:41|0.02376964
19:31:43|0.02376964
19:31:43|0.02376964
19:31:45|0.02376964
19:31:45|0.02376964
19:31:46|0.02376964
19:31:47|0.02376964
19:31:48|0.02376964
19:31:49|0.02376936
19:31:51|0.02376936
19:31:51|0.02376936
19:31:52|0.02376936
19:31:54|0.02375535
19:31:54|0.02375535
19:31:55|0.02375535
19:31:56|0.02375535
19:31:59|0.02375535
19:32:01|0.02375535
19:32:02|0.02375535
19:32:03|0.02375535
19:32:04|0.02376964
19:32:05|0.02376964
19:32:06|0.02376964
19:32:07|0.02377003
19:32:08|0.02379414
19:32:09|0.02377183
19:32:10|0.02377183
19:32:11|0.02377183
19:32:12|0.02377183
19:32:13|0.02377183
19:32:14|0.02377183
19:32:15|0.02377183
19:32:17|0.02375739
19:32:18|0.02377216
19:32:18|0.02377216
19:32:20|0.02377216
19:32:21|0.02377216
19:32:21|0.02377216
19:32:23|0.02377216
19:32:23|0.02377216
19:32:25|0.02377216
19:32:25|0.02377216
19:32:26|0.02377926
19:32:27|0.02381524
19:32:28|0.02381524
19:32:29|0.02384057
19:32:30|0.02384056
19:32:31|0.02380529
19:32:33|0.02380208
19:32:34|0.02380208
19:32:35|0.02380208
19:32:35|0.02380208
19:32:36|0.0238028
19:32:38|0.0238028
19:32:39|0.02380142
19:32:40|0.02380142
19:32:41|0.02380142
19:32:42|0.02380142
19:32:43|0.02380142
19:32:43|0.02380142
19:32:45|0.02380142
19:32:46|0.02380142
19:32:47|0.02380142
19:32:48|0.02380142
19:32:48|0.02380209
19:32:49|0.02380209
19:32:51|0.02380209
19:32:52|0.02380209
19:32:53|0.02380209
19:32:54|0.02380209
19:32:55|0.02380209
19:32:57|0.02380209
19:32:57|0.02380209
19:32:59|0.02380209
19:33:01|0.02380209
19:33:03|0.02380209
19:33:04|0.02380209
19:33:05|0.02379765
19:33:06|0.02379149
19:33:07|0.02379149
19:33:08|0.02379149
19:33:10|0.02378149
19:33:11|0.02378149
19:33:12|0.02378149
19:33:13|0.02378149
19:33:15|0.02378149
19:33:16|0.02378149
19:33:17|0.02379149
19:33:18|0.02379149
19:33:19|0.02379149
19:33:20|0.02379149
19:33:21|0.02379149
19:33:23|0.02379149
19:33:24|0.02378491
19:33:25|0.02377926
19:33:26|0.02377926
19:33:27|0.02377926
19:33:28|0.02377926
19:33:29|0.02377926
19:33:30|0.02377926
19:33:31|0.02377926
19:33:32|0.02377926
19:33:33|0.02377926
19:33:34|0.02377926
19:33:35|0.02377926
19:33:36|0.0237673
19:33:37|0.0237673
19:33:38|0.0237673
19:33:39|0.0237673
19:33:40|0.02378163
19:33:41|0.02378163
19:33:42|0.02378163
19:33:44|0.02378163
19:33:44|0.02376752
19:33:45|0.02376752
19:33:47|0.02375473
19:33:47|0.02377448
19:33:49|0.02377448
19:33:50|0.02377448
19:33:50|0.02377448
19:33:51|0.02377448
19:33:52|0.02377448
19:33:54|0.02376182
19:33:54|0.02376182
19:33:55|0.02376182
19:33:56|0.02376182
19:33:57|0.02376182
19:33:59|0.02376182
19:34:01|0.02376182
19:34:02|0.0237673
19:34:03|0.0237673
19:34:05|0.0237673
19:34:06|0.0237673
19:34:08|0.0237673
19:34:09|0.0237673
19:34:10|0.0237673
19:34:10|0.0237673
19:34:12|0.0237673
19:34:12|0.0237673
19:34:13|0.0237673
19:34:14|0.0237673
19:34:16|0.0237673
19:34:17|0.02376276
19:34:18|0.02376276
19:34:19|0.02376276
19:34:20|0.02376276
19:34:21|0.02376276
19:34:22|0.02376276
19:34:23|0.02376276
19:34:24|0.02376276
19:34:25|0.02376276
19:34:26|0.02376276
19:34:27|0.02376276
19:34:28|0.02376276
19:34:29|0.02376276
19:34:30|0.02376276
19:34:31|0.02376276
19:34:32|0.02376729
19:34:33|0.02376729
19:34:34|0.02376729
19:34:35|0.02376729
19:34:36|0.0237673
19:34:37|0.0237673
19:34:38|0.0237673
19:34:39|0.02376729
19:34:40|0.02376729
19:34:41|0.02376729
19:34:42|0.02376729
19:34:43|0.02376729
19:34:44|0.02376729
19:34:45|0.02376729
19:34:46|0.02376729
19:34:47|0.02376729
19:34:48|0.02376729
19:34:49|0.02376729
19:34:50|0.02375868
19:34:51|0.02375868
19:34:52|0.02375868
19:34:53|0.02375868
19:34:55|0.02375868
19:34:55|0.02375868
19:34:56|0.02375868
19:34:57|0.02375868
19:34:59|0.02375868
19:35:00|0.02375868
19:35:02|0.02375868
19:35:02|0.02375868
19:35:04|0.02375868
19:35:04|0.0237673
19:35:05|0.0237673
19:35:07|0.0237673
19:35:07|0.0237673
19:35:09|0.0237673
19:35:11|0.0237673
19:35:11|0.0237673
19:35:13|0.0237673
19:35:14|0.0237673
19:35:15|0.0237673
19:35:17|0.02376729
19:35:18|0.02376729
19:35:19|0.02376729
19:35:20|0.02376729
19:35:20|0.02376729
19:35:22|0.02376729
19:35:22|0.02377216
19:35:24|0.02375252
19:35:25|0.02375252
19:35:27|0.02375252
19:35:28|0.02375252
19:35:29|0.02375252
19:35:30|0.02375252
19:35:31|0.02375252
19:35:32|0.02375252
19:35:33|0.02375252
19:35:34|0.02373327
19:35:35|0.02373327
19:35:36|0.02373327
19:35:37|0.0237303
19:35:38|0.0237303
19:35:40|0.0237303
19:35:41|0.0237303
19:35:41|0.02372001
19:35:42|0.02372001
19:35:44|0.02372001
19:35:44|0.02372001
19:35:46|0.02368959
19:35:48|0.02368959
19:35:48|0.02368389
19:35:49|0.02370541
19:35:50|0.0237162
19:35:52|0.02372694
19:35:53|0.02372694
19:35:55|0.02372694
19:35:56|0.02373158
19:35:57|0.02372621
19:35:58|0.02372621
19:35:58|0.02372621
19:36:00|0.02372621
19:36:01|0.02375619
19:36:02|0.02375619
19:36:04|0.02375619
19:36:04|0.02375619
19:36:06|0.02375619
19:36:07|0.02376653
19:36:07|0.02376653
19:36:10|0.02376653
19:36:11|0.02376653
19:36:12|0.02376653
19:36:13|0.02376653
19:36:14|0.02376653
19:36:16|0.02376653
19:36:17|0.02377609
19:36:18|0.02377609
19:36:19|0.02377609
19:36:21|0.02377609
19:36:22|0.02377609
19:36:23|0.02377609
19:36:25|0.02377217
19:36:25|0.02377217
19:36:27|0.02377217
19:36:29|0.02377217
19:36:29|0.02377217
19:36:31|0.02377217
19:36:31|0.02377217
19:36:33|0.02377217
19:36:35|0.02377217
19:36:36|0.02377217
19:36:36|0.02377217
19:36:38|0.02377217
19:36:39|0.02377217
19:36:40|0.02377217
19:36:41|0.02377457
19:36:42|0.02377457
19:36:43|0.02377457
19:36:44|0.02377457
19:36:46|0.02377457
19:36:46|0.02377457
19:36:47|0.02377457
19:36:48|0.02377457
19:36:49|0.02377457
19:36:50|0.02377457
19:36:51|0.02377457
19:36:53|0.02377319
19:36:53|0.02377319
19:36:54|0.02377319
19:36:55|0.02377319
19:36:56|0.02377319
19:36:57|0.02377319
19:36:58|0.02377319
19:36:59|0.02377319
19:37:01|0.02377319
19:37:01|0.02377319
19:37:03|0.02377319
19:37:04|0.02377319
19:37:06|0.02377319
19:37:08|0.02377319
19:37:09|0.02377319
19:37:10|0.02377319
19:37:11|0.02377319
19:37:12|0.02377319
19:37:13|0.02377319
19:37:14|0.02377319
19:37:15|0.02377319
19:37:16|0.02377319
19:37:18|0.02377319
19:37:19|0.02377423
19:37:19|0.02377423
19:37:20|0.02375976
19:37:22|0.02375976
19:37:24|0.02375976
19:37:25|0.02375976
19:37:26|0.02375976
19:37:27|0.02375976
19:37:28|0.02375984
19:37:28|0.02375984
19:37:29|0.02375986
19:37:31|0.02375986
19:37:32|0.02375986
19:37:33|0.02375986
19:37:34|0.02375986
19:37:34|0.02375986
19:37:36|0.02375986
19:37:37|0.02375986
19:37:38|0.02375975
19:37:39|0.02375975
19:37:40|0.02375975
19:37:41|0.02375238
19:37:42|0.02375238
19:37:43|0.02375238
19:37:44|0.02375238
19:37:46|0.02375238
19:37:46|0.02375238
19:37:48|0.02375238
19:37:48|0.02375238
19:37:49|0.02375238
19:37:50|0.02375976
19:37:51|0.02375976
19:37:53|0.02375976
19:37:54|0.02375976
19:37:54|0.02375976
19:37:56|0.02375976
19:37:57|0.02375976
19:37:58|0.02375976
19:37:59|0.023735
19:38:00|0.023735
19:38:01|0.023735
19:38:02|0.023735
19:38:04|0.023735
19:38:05|0.023735
19:38:07|0.02375677
19:38:07|0.02375677
19:38:08|0.02375677
19:38:10|0.02375677
19:38:11|0.02375677
19:38:12|0.02375677
19:38:13|0.02376818
19:38:15|0.02376818
19:38:16|0.02376818
19:38:17|0.02376818
19:38:18|0.02378
19:38:18|0.02378
19:38:20|0.02378
19:38:20|0.02378
19:38:22|0.02376796
19:38:23|0.02376796
19:38:24|0.02376796
19:38:26|0.02376796
19:38:26|0.02376796
19:38:28|0.02376796
19:38:28|0.02376796
19:38:29|0.02376796
19:38:30|0.02376796
19:38:32|0.02376796
19:38:32|0.02376796
19:38:34|0.02376796
19:38:35|0.02374857
19:38:35|0.02374857
19:38:37|0.02374857
19:38:38|0.02374857
19:38:39|0.02374857
19:38:40|0.02374857
19:38:41|0.02374857
19:38:42|0.02374857
19:38:43|0.02374857
19:38:44|0.02374857
19:38:45|0.02374857
19:38:47|0.02374857
19:38:47|0.02374857
19:38:48|0.02374857
19:38:49|0.02374857
19:38:50|0.02374857
19:38:51|0.02374857
19:38:52|0.02374857
19:38:53|0.02374857
19:38:54|0.02374513
19:38:55|0.02374513
19:38:56|0.02374061
19:38:57|0.02374061
19:38:59|0.02374061
19:39:00|0.02374061
19:39:01|0.02374061
19:39:01|0.02374061
19:39:03|0.02374061
19:39:04|0.02375546
19:39:05|0.02375546
19:39:05|0.02375546
19:39:07|0.02375546
19:39:08|0.02375546
19:39:09|0.02375546
19:39:11|0.02375546
19:39:11|0.02375546
19:39:12|0.02375546
19:39:13|0.02375546
19:39:14|0.02375546
19:39:16|0.02375546
19:39:16|0.02375546
19:39:18|0.02376728
19:39:19|0.02376728
19:39:20|0.02376728
19:39:21|0.02375043
19:39:22|0.02375043
19:39:22|0.02375043
19:39:23|0.02375043
19:39:24|0.02375043
19:39:25|0.02375043
19:39:27|0.02376499
19:39:28|0.02376499
19:39:29|0.02376499
19:39:30|0.02376499
19:39:31|0.02376499
19:39:32|0.02376739
19:39:33|0.02376739
19:39:34|0.02376739
19:39:35|0.02376739
19:39:36|0.02376713
19:39:38|0.02376713
19:39:39|0.02376713
19:39:39|0.02376713
19:39:40|0.02376713
19:39:41|0.02376713
19:39:42|0.02376713
19:39:44|0.02376713
19:39:45|0.02376713
19:39:46|0.02376713
19:39:46|0.02376713
19:39:47|0.02376713
19:39:50|0.02376713
19:39:51|0.02376713
19:39:53|0.02376713
19:39:54|0.02376713
19:39:54|0.02376713
19:39:55|0.02376713
19:39:58|0.02375082
19:39:59|0.02375082
19:40:00|0.02375082
19:40:02|0.02375082
19:40:03|0.02376713
19:40:04|0.02376713
19:40:05|0.02376713
19:40:06|0.02376713
19:40:07|0.02375093
19:40:09|0.02375093
19:40:09|0.02375093
19:40:12|0.02375093
19:40:13|0.02377058
19:40:14|0.0237793
19:40:15|0.02378168
19:40:16|0.02375698
19:40:17|0.02375698
19:40:18|0.02375698
19:40:19|0.02375698
19:40:20|0.02375698
19:40:21|0.02375698
19:40:22|0.02375698
19:40:24|0.02375698
19:40:25|0.023765
19:40:25|0.023765
19:40:26|0.023765
19:40:27|0.023765
19:40:29|0.023765
19:40:31|0.023765
19:40:32|0.023765
19:40:34|0.023765
19:40:34|0.023765
19:40:36|0.023765
19:40:37|0.023765
19:40:38|0.023765
19:40:39|0.023765
19:40:40|0.023765
19:40:41|0.023765
19:40:42|0.023765
19:40:43|0.023765
19:40:44|0.023765
19:40:46|0.023765
19:40:47|0.023765
19:40:47|0.023765
19:40:48|0.023765
19:40:50|0.023765
19:40:51|0.023765
19:40:52|0.0237517
19:40:53|0.0237517
19:40:54|0.0237517
19:40:56|0.0237517
19:40:57|0.0237517
19:40:58|0.0237517
19:40:59|0.0237517
19:41:00|0.0237517
19:41:01|0.0237517
19:41:01|0.0237517
19:41:03|0.0237517
19:41:04|0.0237517
19:41:04|0.0237517
19:41:06|0.0237517
19:41:06|0.0237517
19:41:07|0.0237517
19:41:09|0.0237517
19:41:10|0.0237517
19:41:11|0.02375059
19:41:13|0.02375059
19:41:14|0.02375059
19:41:15|0.02375059
19:41:16|0.02375059
19:41:17|0.02375059
19:41:18|0.02375059
19:41:20|0.02376978
19:41:20|0.02376978
19:41:22|0.02376978
19:41:22|0.02376978
19:41:23|0.02376978
19:41:24|0.02376978
19:41:26|0.02376978
19:41:26|0.02376975
19:41:27|0.02376975
19:41:28|0.02376975
19:41:29|0.02376977
19:41:31|0.02376977
19:41:33|0.02376977
19:41:34|0.02376977
19:41:34|0.02376977
19:41:37|0.02376977
19:41:38|0.02376977
19:41:39|0.02376977
19:41:40|0.02376977
19:41:40|0.02376977
19:41:42|0.02376977
19:41:42|0.02376977
19:41:44|0.02376977
19:41:46|0.02376977
19:41:48|0.02376977
19:41:49|0.02376977
19:41:49|0.02376726
19:41:51|0.02376726
19:41:52|0.02376726
19:41:53|0.02376723
19:41:54|0.02376723
19:41:55|0.02376723
19:41:56|0.02376723
19:41:57|0.02376723
19:41:59|0.02376723
19:41:59|0.02376726
19:42:01|0.02376726
19:42:01|0.02376726
19:42:02|0.02376726
19:42:03|0.02376726
19:42:04|0.02376726
19:42:05|0.02376726
19:42:07|0.02376082
19:42:08|0.02376082
19:42:08|0.02376082
19:42:09|0.02376082
19:42:12|0.02376082
19:42:13|0.02376082
19:42:14|0.02376082
19:42:16|0.02376082
19:42:17|0.02376978
19:42:18|0.02376865
19:42:19|0.02376978
19:42:20|0.02376978
19:42:21|0.02376978
19:42:23|0.02376978
19:42:23|0.02376978
19:42:24|0.02376978
19:42:25|0.02376978
19:42:27|0.02376978
19:42:28|0.02376978
19:42:29|0.02377865
19:42:30|0.0237863
19:42:30|0.0237863
19:42:33|0.0237863
19:42:34|0.02377311
19:42:35|0.02377311
19:42:37|0.02377311
19:42:38|0.02379597
19:42:39|0.0238447
19:42:40|0.0238447
19:42:41|0.0238447
19:42:42|0.0238447
19:42:44|0.0238447
19:42:44|0.0238447
19:42:45|0.0238447
19:42:47|0.02382348
19:42:48|0.02382348
19:42:50|0.02382348
19:42:51|0.02382348
19:42:52|0.02382348
19:42:53|0.02382348
19:42:54|0.02382348
19:42:55|0.02382348
19:42:55|0.02382348
19:42:57|0.02382348
19:42:57|0.02382348
19:42:58|0.02382348
19:43:01|0.02383741
19:43:02|0.02383741
19:43:03|0.02383741
19:43:04|0.02383741
19:43:05|0.02383741
19:43:06|0.02383741
19:43:07|0.02381295
19:43:09|0.02381295
19:43:09|0.02381295
19:43:11|0.02381295
19:43:12|0.02381295
19:43:12|0.02381295
19:43:14|0.02381295
19:43:15|0.02381295
19:43:15|0.02381295
19:43:17|0.02381295
19:43:18|0.02381295
19:43:19|0.02382675
19:43:20|0.02382675
19:43:21|0.02382675
19:43:23|0.02382675
19:43:23|0.02382675
19:43:24|0.02382675
19:43:25|0.02382675
19:43:27|0.02382675
19:43:28|0.02382675
19:43:29|0.02382675
19:43:29|0.0238269
19:43:32|0.0238269
19:43:32|0.0238269
19:43:33|0.0238269
19:43:34|0.0238269
19:43:36|0.0238269
19:43:37|0.0238269
19:43:38|0.0238269
19:43:38|0.0238269
19:43:40|0.0238269
19:43:42|0.0238269
19:43:42|0.02385387
19:43:44|0.02385387
19:43:45|0.02385387
19:43:46|0.02385387
19:43:48|0.02385387
19:43:48|0.02385387
19:43:50|0.02384031
19:43:50|0.02384031
19:43:51|0.02382437
19:43:52|0.02382437
19:43:53|0.02382437
19:43:55|0.02382437
19:43:56|0.02380222
19:43:56|0.02380222
19:43:58|0.02380222
19:43:59|0.02380222
19:44:00|0.02380222
19:44:01|0.02380222
19:44:02|0.02380222
19:44:03|0.02380222
19:44:05|0.02380222
19:44:06|0.02380222
19:44:07|0.02380222
19:44:08|0.02380222
19:44:08|0.02380222
19:44:09|0.02380222
19:44:11|0.02380222
19:44:12|0.02380222
19:44:12|0.02380222
19:44:13|0.02380222
19:44:15|0.02380222
19:44:16|0.02380222
19:44:17|0.02381523
19:44:18|0.02381523
19:44:19|0.02381523
19:44:20|0.02381523
19:44:22|0.02381523
19:44:23|0.02381404
19:44:24|0.02381404
19:44:24|0.02381404
19:44:26|0.02381403
19:44:27|0.02381403
19:44:27|0.02381403
19:44:29|0.02381403
19:44:31|0.02381678
19:44:33|0.02381678
19:44:34|0.02381678
19:44:35|0.02381678
19:44:35|0.02381678
19:44:37|0.02381678
19:44:37|0.02381403
19:44:38|0.02381403
19:44:40|0.02381403
19:44:40|0.02381403
19:44:41|0.02381403
19:44:42|0.02381403
19:44:44|0.02381403
19:44:45|0.02381403
19:44:47|0.02381403
19:44:48|0.02381403
19:44:49|0.02381403
19:44:50|0.02381403
19:44:51|0.02381403
19:44:52|0.02381403
19:44:53|0.02381403
19:44:54|0.02381403
19:44:56|0.02381403
19:44:57|0.02381403
19:44:58|0.02381403
19:44:59|0.02381403
19:45:00|0.02381403
19:45:01|0.02381403
19:45:01|0.02381403
19:45:03|0.02381403
19:45:04|0.02381403
19:45:05|0.02381403
19:45:06|0.02381403
19:45:07|0.02381403
19:45:09|0.02381403
19:45:09|0.02381403
19:45:11|0.02381403
19:45:12|0.02381403
19:45:13|0.02381403
19:45:14|0.02381403
19:45:16|0.02379489
19:45:16|0.02379489
19:45:17|0.02379489
19:45:18|0.02379489
19:45:20|0.02379489
19:45:20|0.02379489
19:45:21|0.02379607
19:45:22|0.02379607
19:45:24|0.02379607
19:45:25|0.02380446
19:45:25|0.02380333
19:45:27|0.02383351
19:45:28|0.02383351
19:45:28|0.02383359
19:45:29|0.02383388
19:45:30|0.02383388
19:45:32|0.02383388
19:45:34|0.02383388
19:45:35|0.02383388
19:45:36|0.02383388
19:45:38|0.02382577
19:45:39|0.02382577
19:45:39|0.02382577
19:45:40|0.02382577
19:45:42|0.02382577
19:45:42|0.02382577
19:45:43|0.02382577
19:45:45|0.02382577
19:45:45|0.02382577
19:45:47|0.02384613
19:45:48|0.02384613
19:45:49|0.02384613
19:45:50|0.02384613
19:45:50|0.02384613
19:45:52|0.02384613
19:45:53|0.02384613
19:45:54|0.02385548
19:45:55|0.02385548
19:45:56|0.02385548
19:45:57|0.02385548
19:45:58|0.02385548
19:45:59|0.02387697
19:46:00|0.02388235
19:46:01|0.02389364
19:46:02|0.02389364
19:46:03|0.02389364
19:46:04|0.02394
19:46:06|0.02395
19:46:07|0.02391022
19:46:07|0.0239361
19:46:08|0.0239361
19:46:09|0.0239361
19:46:11|0.0239361
19:46:11|0.0239361
19:46:12|0.02391897
19:46:13|0.02391897
19:46:15|0.02391897
19:46:15|0.02391897
19:46:16|0.02391897
19:46:18|0.02391897
19:46:18|0.02391897
19:46:19|0.02393931
19:46:20|0.02393931
19:46:21|0.02393931
19:46:23|0.02393931
19:46:23|0.02393931
19:46:25|0.02393931
19:46:27|0.0239393
19:46:27|0.0239393
19:46:29|0.02395329
19:46:30|0.02395342
19:46:31|0.02395342
19:46:32|0.02394329
19:46:33|0.02394329
19:46:34|0.02392337
19:46:35|0.02392337
19:46:36|0.02392337
19:46:37|0.02392337
19:46:38|0.02392337
19:46:39|0.02388023
19:46:40|0.02387733
19:46:41|0.02387977
19:46:42|0.02388694
19:46:44|0.02388694
19:46:44|0.02388694
19:46:46|0.02388694
19:46:46|0.02388694
19:46:48|0.02388328
19:46:49|0.02388328
19:46:50|0.02388328
19:46:52|0.02388328
19:46:53|0.02388328
19:46:53|0.02388328
19:46:55|0.02388328
19:46:56|0.02388328
19:46:57|0.02388026
19:46:57|0.02388026
19:46:59|0.02389666
19:47:00|0.02389666
19:47:01|0.02389666
19:47:02|0.02389666
19:47:03|0.02389666
19:47:04|0.02389666
19:47:05|0.02389666
19:47:06|0.02389666
19:47:08|0.02388219
19:47:08|0.02388219
19:47:09|0.02388219
19:47:10|0.02388219
19:47:12|0.02388024
19:47:13|0.02388024
19:47:14|0.02388024
19:47:15|0.02386518
19:47:16|0.02386518
19:47:17|0.02384368
19:47:19|0.02384623
19:47:20|0.02384623
19:47:20|0.02384623
19:47:22|0.02384623
19:47:23|0.02384623
19:47:24|0.02383
19:47:24|0.02383
19:47:26|0.02383
19:47:27|0.02383
19:47:28|0.02383
19:47:29|0.02384817
19:47:30|0.02384817
19:47:31|0.02384817
19:47:32|0.02384817
19:47:33|0.02384817
19:47:34|0.02384817
19:47:36|0.02384817
19:47:37|0.02384817
19:47:38|0.02384817
19:47:40|0.02384817
19:47:41|0.02384817
19:47:42|0.02384817
19:47:43|0.02384817
19:47:44|0.02384817
19:47:45|0.02384817
19:47:47|0.02384817
19:47:48|0.02384817
19:47:49|0.02384714
19:47:50|0.02384714
19:47:51|0.02384714
19:47:52|0.02384714
19:47:54|0.02384714
19:47:54|0.02384714
19:47:56|0.02384714
19:47:57|0.02384714
19:47:58|0.02384714
19:47:58|0.02384714
19:48:00|0.02384714
19:48:01|0.02384714
19:48:02|0.0238376
19:48:03|0.0238376
19:48:04|0.0238376
19:48:05|0.02384714
19:48:06|0.02384714
19:48:07|0.02384714
19:48:09|0.02384714
19:48:10|0.02384714
19:48:11|0.02384714
19:48:13|0.02384714
19:48:13|0.02384714
19:48:15|0.02384714
19:48:16|0.02384714
19:48:16|0.02384714
19:48:17|0.02384714
19:48:18|0.02384714
19:48:19|0.02384714
19:48:21|0.02384714
19:48:22|0.02384714
19:48:23|0.02384714
19:48:24|0.02384714
19:48:25|0.02384714
19:48:26|0.02383331
19:48:27|0.02383331
19:48:28|0.02383331
19:48:30|0.02384103
19:48:30|0.02384103
19:48:32|0.02384103
19:48:32|0.02384103
19:48:33|0.02384103
19:48:35|0.02384103
19:48:37|0.02384103
19:48:38|0.02384103
19:48:40|0.02384103
19:48:42|0.02384103
19:48:42|0.02384103
19:48:44|0.02384103
19:48:46|0.02384103
19:48:47|0.02384103
19:48:47|0.02384103
19:48:48|0.02384103
19:48:50|0.02384103
19:48:50|0.02384103
19:48:52|0.02384103
19:48:53|0.02385587
19:48:54|0.02384103
19:48:55|0.02384103
19:48:56|0.0238423
19:48:58|0.023841
19:48:59|0.023841
19:49:00|0.02384099
19:49:00|0.02384099
19:49:02|0.02384099
19:49:03|0.02384099
19:49:04|0.02384099
19:49:05|0.02384099
19:49:06|0.02384099
19:49:07|0.02384099
19:49:09|0.02384099
19:49:10|0.02386065
19:49:10|0.02386065
19:49:11|0.02386065
19:49:12|0.02386065
19:49:13|0.02386065
19:49:14|0.02386065
19:49:15|0.02386065
19:49:17|0.02386065
19:49:17|0.02386065
19:49:18|0.02386065
19:49:19|0.02386065
19:49:20|0.02386065
19:49:21|0.02386065
19:49:22|0.02386065
19:49:24|0.02386065
19:49:24|0.02386065
19:49:26|0.02386065
19:49:26|0.02386065
19:49:29|0.02386065
19:49:29|0.02387566
19:49:30|0.02387566
19:49:31|0.02387566
19:49:32|0.02387566
19:49:33|0.02387566
19:49:34|0.02387566
19:49:36|0.02387566
19:49:36|0.02387566
19:49:38|0.02387566
19:49:40|0.02387566
19:49:40|0.02387566
19:49:42|0.02387566
19:49:43|0.02387566
19:49:43|0.02387566
19:49:44|0.02387566
19:49:46|0.02387566
19:49:47|0.02387566
19:49:48|0.02387566
19:49:49|0.02387566
19:49:50|0.02387566
19:49:50|0.02387566
19:49:52|0.02387566
19:49:53|0.02387566
19:49:54|0.02387566
19:49:56|0.02387566
19:49:56|0.02387566
19:49:58|0.02387566
19:50:00|0.02387566
19:50:01|0.02387566
19:50:01|0.02387566
19:50:03|0.02387566
19:50:05|0.02387566
19:50:06|0.02387566
19:50:07|0.02387566
19:50:07|0.02387569
19:50:08|0.02387569
19:50:10|0.02388381
19:50:11|0.02387566
19:50:12|0.02387566
19:50:12|0.02387566
19:50:14|0.02387566
19:50:15|0.02387572
19:50:16|0.02387572
19:50:17|0.02387572
19:50:18|0.02385978
19:50:19|0.02385978
19:50:21|0.02385978
19:50:21|0.02385978
19:50:23|0.02385978
19:50:23|0.02385978
19:50:25|0.02385978
19:50:25|0.02385978
19:50:27|0.02385978
19:50:27|0.02385978
19:50:29|0.02386602
19:50:30|0.02388452
19:50:31|0.02388452
19:50:32|0.02388452
19:50:33|0.02388452
19:50:34|0.02388452
19:50:35|0.02388452
19:50:36|0.02387534
19:50:37|0.02387534
19:50:38|0.02387534
19:50:39|0.02387534
19:50:40|0.02387534
19:50:41|0.02387534
19:50:42|0.02387534
19:50:43|0.02387534
19:50:44|0.02387534
19:50:46|0.02387534
19:50:47|0.02387534
19:50:48|0.02387534
19:50:48|0.02387534
19:50:50|0.02385893
19:50:51|0.02385893
19:50:51|0.02385893
19:50:53|0.02385893
19:50:54|0.02385893
19:50:56|0.02385893
19:50:57|0.02385658
19:50:58|0.02385658
19:50:59|0.02385658
19:51:00|0.02385658
19:51:01|0.02385658
19:51:02|0.02385658
19:51:04|0.02385658
19:51:05|0.02387401
19:51:06|0.02387401
19:51:07|0.02387401
19:51:07|0.02387401
19:51:08|0.02387401
19:51:09|0.02387534
19:51:10|0.02387534
19:51:12|0.02388213
19:51:13|0.02388213
19:51:14|0.02388213
19:51:15|0.02388213
19:51:16|0.02388213
19:51:17|0.02388213
19:51:18|0.02388213
19:51:20|0.02388213
19:51:20|0.02388213
19:51:21|0.02388213
19:51:22|0.02388213
19:51:23|0.02388213
19:51:24|0.02388213
19:51:25|0.02388213
19:51:26|0.02388213
19:51:27|0.02388213
19:51:28|0.02388213
19:51:29|0.02388213
19:51:30|0.02388217
19:51:31|0.02388217
19:51:33|0.02388361
19:51:34|0.02388361
19:51:35|0.02388361
19:51:36|0.02388361
19:51:36|0.02388361
19:51:38|0.02388361
19:51:38|0.02388361
19:51:39|0.02388361
19:51:40|0.02388361
19:51:41|0.02388361
19:51:43|0.02388361
19:51:44|0.02388361
19:51:44|0.02388361
19:51:47|0.02388361
19:51:48|0.02388361
19:51:48|0.02388361
19:51:49|0.02388361
19:51:50|0.02388361
19:51:51|0.02388361
19:51:53|0.02388361
19:51:54|0.02388361
19:51:55|0.02388361
19:51:56|0.02388361
19:51:57|0.02388361
19:51:59|0.02388361
19:52:00|0.02388361
19:52:01|0.02388361
19:52:02|0.02388361
19:52:03|0.02388361
19:52:04|0.02388361
19:52:06|0.02388361
19:52:06|0.02388361
19:52:07|0.02388361
19:52:09|0.02388361
19:52:11|0.02393098
19:52:11|0.02393714
19:52:13|0.02393714
19:52:14|0.02393714
19:52:16|0.02393714
19:52:17|0.02392025
19:52:17|0.02392025
19:52:19|0.02392025
19:52:19|0.02392025
19:52:21|0.02392025
19:52:22|0.02391607
19:52:23|0.02391607
19:52:24|0.02391607
19:52:25|0.02391607
19:52:26|0.02391607
19:52:27|0.02391607
19:52:28|0.02391607
19:52:29|0.02391607
19:52:30|0.02391607
19:52:31|0.02391607
19:52:33|0.02391607
19:52:34|0.02391607
19:52:35|0.02391607
19:52:36|0.02391607
19:52:37|0.02392838
19:52:38|0.02392838
19:52:39|0.02392838
19:52:40|0.02392838
19:52:41|0.02392838
19:52:42|0.02392061
19:52:43|0.02392061
19:52:44|0.02392061
19:52:45|0.02386518
19:52:46|0.02386518
19:52:48|0.02386518
19:52:48|0.02386518
19:52:49|0.02386518
19:52:50|0.02386518
19:52:51|0.02386518
19:52:52|0.02386518
19:52:55|0.02386518
19:52:56|0.02386518
19:52:58|0.02386518
19:52:58|0.02386518
19:53:00|0.02386518
19:53:00|0.02386518
19:53:02|0.02386518
19:53:03|0.02386518
19:53:04|0.02386518
19:53:05|0.02386518
19:53:06|0.02388261
19:53:08|0.02388261
19:53:08|0.02388261
19:53:09|0.02388261
19:53:11|0.02388261
19:53:12|0.02388261
19:53:13|0.02388261
19:53:14|0.02388261
19:53:15|0.02388261
19:53:17|0.02387626
19:53:17|0.02387626
19:53:18|0.02387626
19:53:20|0.02387626
19:53:21|0.02387626
19:53:21|0.02387626
19:53:22|0.02387626
19:53:24|0.02387626
19:53:25|0.02387626
19:53:25|0.02387626
19:53:26|0.02386519
19:53:27|0.02386519
19:53:29|0.02386518
19:53:30|0.02386518
19:53:30|0.02386518
19:53:32|0.02386518
19:53:33|0.02386518
19:53:34|0.02386518
19:53:35|0.02386518
19:53:36|0.02386518
19:53:37|0.02386518
19:53:38|0.02386518
19:53:39|0.02386518
19:53:40|0.02386518
19:53:41|0.02386518
19:53:43|0.02386518
19:53:43|0.02386518
19:53:44|0.02386518
19:53:45|0.02386518
19:53:46|0.02386518
19:53:47|0.02386518
19:53:49|0.02386518
19:53:49|0.02386518
19:53:50|0.02386518
19:53:51|0.02386518
19:53:52|0.02386518
19:53:53|0.02386518
19:53:55|0.02386518
19:53:57|0.02386518
19:53:58|0.02386518
19:54:00|0.02386518
19:54:01|0.02386518
19:54:02|0.02386518
19:54:02|0.02386518
19:54:03|0.02386518
19:54:05|0.02386518
19:54:05|0.02386518
19:54:06|0.02386518
19:54:07|0.02386518
19:54:09|0.02386518
19:54:10|0.02386518
19:54:11|0.02386518
19:54:12|0.02386518
19:54:13|0.0238555
19:54:14|0.0238555
19:54:15|0.0238555
19:54:16|0.0238555
19:54:17|0.0238555
19:54:18|0.0238555
19:54:19|0.0238555
19:54:20|0.0238496
19:54:23|0.0238496
19:54:23|0.0238496
19:54:24|0.0238496
19:54:25|0.0238496
19:54:26|0.0238496
19:54:28|0.0238496
19:54:29|0.0238496
19:54:30|0.02386518
19:54:32|0.02386518
19:54:32|0.02386518
19:54:33|0.02386518
19:54:35|0.02386518
19:54:36|0.02386518
19:54:36|0.02386518
19:54:37|0.02386518
19:54:38|0.02386518
19:54:40|0.02386518
19:54:40|0.02386518
19:54:41|0.02386518
19:54:43|0.02386518
19:54:43|0.02386518
19:54:44|0.02386518
19:54:45|0.02386518
19:54:47|0.02386518
19:54:47|0.02386518
19:54:48|0.02386518
19:54:49|0.02386518
19:54:52|0.02386518
19:54:52|0.02386518
19:54:53|0.02386518
19:54:55|0.02386518
19:54:55|0.02386518
19:54:56|0.02386518
19:54:57|0.02386518
19:54:59|0.02386518
19:55:00|0.02386518
19:55:02|0.02386518
19:55:02|0.02386518
19:55:04|0.02386518
19:55:05|0.02386518
19:55:06|0.02386518
19:55:07|0.02386518
19:55:09|0.02386518
19:55:09|0.02386518
19:55:11|0.02386518
19:55:12|0.02386518
19:55:13|0.02386518
19:55:14|0.02386518
19:55:15|0.02386518
19:55:16|0.02386518
19:55:17|0.02388531
19:55:18|0.02389417
19:55:19|0.02389417
19:55:20|0.02389417
19:55:22|0.02389417
19:55:23|0.02389417
19:55:24|0.02389417
19:55:25|0.02390805
19:55:27|0.02390805
19:55:28|0.02390805
19:55:29|0.02390805
19:55:30|0.02390805
19:55:31|0.02390805
19:55:32|0.02390805
19:55:34|0.02390805
19:55:35|0.02390805
19:55:36|0.02390805
19:55:37|0.02390805
19:55:38|0.02390805
19:55:39|0.02390805
19:55:40|0.02390805
19:55:41|0.02390805
19:55:43|0.02390805
19:55:44|0.02390805
19:55:46|0.02390805
19:55:47|0.02390805
19:55:48|0.02390805
19:55:49|0.02393098
19:55:50|0.02393098
19:55:51|0.02393098
19:55:52|0.02393098
19:55:53|0.02393098
19:55:54|0.02393098
19:55:55|0.02393098
19:55:56|0.02393098
19:55:57|0.02393098
19:55:59|0.02393098
19:55:59|0.02389263
19:56:01|0.02388303
19:56:02|0.02387406
19:56:03|0.02387406
19:56:04|0.02387406
19:56:06|0.02387406
19:56:07|0.02387406
19:56:08|0.02387406
19:56:09|0.02387406
19:56:10|0.02387406
19:56:12|0.02387406
19:56:13|0.02387406
19:56:13|0.02387406
19:56:15|0.02387406
19:56:16|0.02387406
19:56:17|0.02387406
19:56:17|0.023901
19:56:19|0.023901
19:56:20|0.02390247
19:56:21|0.02390247
19:56:22|0.02390829
19:56:23|0.02390829
19:56:25|0.02390829
19:56:27|0.02390829
19:56:28|0.02390829
19:56:29|0.02390829
19:56:30|0.02390365
19:56:31|0.02390365
19:56:32|0.02390365
19:56:33|0.02390365
19:56:34|0.02390365
19:56:36|0.02390365
19:56:37|0.02390365
19:56:38|0.02390365
19:56:39|0.02390365
19:56:39|0.02390365
19:56:41|0.0238922
19:56:41|0.02386469
19:56:43|0.02386469
19:56:43|0.02386469
19:56:45|0.02386469
19:56:45|0.02386469
19:56:47|0.02386469
19:56:48|0.02386469
19:56:48|0.02386469
19:56:50|0.02386469
19:56:51|0.02388212
19:56:52|0.02388212
19:56:53|0.02388212
19:56:54|0.02388212
19:56:56|0.02388212
19:56:56|0.02388212
19:56:58|0.02388212
19:56:58|0.02388212
19:57:00|0.02388212
19:57:00|0.02388212
19:57:02|0.02388212
19:57:02|0.02388212
19:57:04|0.02388212
19:57:05|0.02384611
19:57:05|0.02384611
19:57:08|0.02384611
19:57:09|0.02384611
19:57:10|0.02384611
19:57:10|0.02384611
19:57:12|0.02384611
19:57:12|0.02384611
19:57:13|0.02384611
19:57:15|0.02384611
19:57:15|0.0238561
19:57:17|0.02384245
19:57:18|0.02384245
19:57:19|0.02384245
19:57:20|0.02384245
19:57:21|0.02384245
19:57:22|0.02384245
19:57:23|0.02384245
19:57:25|0.02384245
19:57:25|0.02384245
19:57:26|0.02384245
19:57:28|0.02384245
19:57:29|0.02384245
19:57:31|0.02384245
19:57:31|0.02384245
19:57:33|0.02384245
19:57:34|0.02384239
19:57:35|0.02384239
19:57:37|0.02384239
19:57:38|0.02384239
19:57:39|0.02384239
19:57:39|0.02384239
19:57:41|0.02384239
19:57:42|0.02384239
19:57:44|0.02384239
19:57:45|0.02384563
19:57:46|0.02384563
19:57:48|0.02384563
19:57:49|0.02384563
19:57:49|0.02384563
19:57:50|0.02384563
19:57:52|0.02384563
19:57:53|0.02384563
19:57:54|0.02384563
19:57:55|0.02384563
19:57:56|0.02384563
19:57:57|0.02384563
19:57:58|0.02384563
19:57:59|0.02384563
19:58:00|0.02384563
19:58:02|0.02384563
19:58:03|0.02384563
19:58:03|0.02384563
19:58:04|0.02384563
19:58:06|0.02383167
19:58:07|0.02383167
19:58:07|0.02383167
19:58:08|0.02383167
19:58:09|0.02383167
19:58:11|0.02383167
19:58:11|0.02383167
19:58:12|0.02382328
19:58:14|0.02382156
19:58:15|0.02382156
19:58:17|0.02382156
19:58:17|0.02382156
19:58:18|0.02384174
19:58:19|0.02384174
19:58:20|0.02384174
19:58:21|0.02384174
19:58:22|0.02384174
19:58:23|0.02384174
19:58:24|0.02384174
19:58:26|0.02384174
19:58:27|0.02384174
19:58:28|0.02384174
19:58:30|0.02384174
19:58:31|0.02384174
19:58:31|0.02384174
19:58:33|0.02384174
19:58:34|0.0238417
19:58:35|0.02382307
19:58:36|0.02382307
19:58:37|0.02382307
19:58:38|0.02382307
19:58:39|0.02382307
19:58:41|0.02382307
19:58:41|0.02382307
19:58:42|0.02382307
19:58:44|0.02382307
19:58:44|0.02382307
19:58:45|0.02382307
19:58:46|0.02382307
19:58:48|0.02382307
19:58:48|0.02382307
19:58:50|0.02382307
19:58:50|0.02382307
19:58:52|0.02382307
19:58:53|0.02382307
19:58:53|0.02382307
19:58:55|0.02382307
19:58:56|0.02383046
19:58:57|0.02383046
19:58:58|0.02383046
19:58:59|0.02383046
19:59:00|0.02383046
19:59:01|0.02382004
19:59:02|0.02382004
19:59:03|0.02382004
19:59:04|0.02382004
19:59:05|0.02381483
19:59:06|0.02381483
19:59:08|0.02379204
19:59:08|0.02378933
19:59:10|0.02377926
19:59:10|0.02377927
19:59:11|0.02377927
19:59:12|0.02377927
19:59:14|0.02379473
19:59:14|0.02379473
19:59:16|0.02379473
19:59:16|0.02376546
19:59:17|0.02376546
19:59:18|0.02379873
19:59:19|0.02379873
19:59:21|0.02379873
19:59:22|0.02379873
19:59:22|0.02379873
19:59:23|0.02379873
19:59:25|0.02379873
19:59:26|0.02379873
19:59:28|0.02379873
19:59:28|0.02379873
19:59:29|0.02379873
19:59:31|0.02379873
19:59:33|0.02379873
19:59:33|0.02379873
19:59:35|0.02379873
19:59:36|0.02379873
19:59:37|0.02379873
19:59:38|0.02379873
19:59:39|0.02379873
19:59:40|0.02379873
19:59:42|0.02379873
19:59:43|0.02382368
19:59:45|0.02379873
19:59:46|0.02379873
19:59:46|0.02379873
19:59:48|0.02379873
19:59:48|0.02379873
19:59:50|0.02379873
19:59:51|0.02379873
19:59:52|0.02379873
19:59:53|0.02379873
19:59:54|0.02377548
19:59:55|0.02377548
19:59:56|0.02377548
19:59:57|0.02377548
19:59:59|0.02377548
20:00:00|0.02377548
20:00:00|0.02377548
20:00:01|0.02377595
20:00:03|0.02377595
20:00:04|0.02377595
20:00:04|0.02377595
20:00:05|0.02377595
20:00:07|0.02377595
20:00:08|0.02377595
20:00:09|0.02377595
20:00:10|0.02377595
20:00:11|0.02379792
20:00:12|0.02378985
20:00:13|0.02378985
20:00:13|0.02379873
20:00:14|0.02379873
20:00:16|0.02379873
20:00:16|0.02379873
20:00:18|0.02379873
20:00:18|0.02379873
20:00:20|0.02379873
20:00:20|0.02379873
20:00:21|0.02379873
20:00:23|0.02379873
20:00:24|0.02379873
20:00:25|0.02380807
20:00:26|0.02380807
20:00:27|0.02380807
20:00:28|0.02380807
20:00:30|0.02380807
20:00:31|0.02380807
20:00:32|0.02380807
20:00:34|0.02378029
20:00:35|0.02378029
20:00:36|0.02378029
20:00:36|0.02378029
20:00:38|0.02378029
20:00:39|0.02378029
20:00:40|0.02378029
20:00:41|0.02378029
20:00:42|0.02378029
20:00:43|0.02378029
20:00:44|0.02378029
20:00:45|0.02378029
20:00:47|0.02380656
20:00:48|0.02380656
20:00:49|0.02380656
20:00:50|0.02380656
20:00:51|0.02380656
20:00:52|0.02380656
20:00:53|0.02380656
20:00:53|0.02380656
20:00:54|0.02380656
20:00:56|0.02382245
20:00:57|0.02382245
20:00:58|0.02382245
20:00:59|0.02382245
20:01:00|0.02382245
20:01:01|0.02382245
20:01:02|0.02380661
20:01:04|0.02380661
20:01:04|0.02380661
20:01:06|0.02380661
20:01:06|0.02380661
20:01:07|0.02380661
20:01:08|0.02380661
20:01:09|0.02380661
20:01:11|0.02382245
20:01:12|0.02382245
20:01:12|0.02382245
20:01:13|0.02382245
20:01:15|0.02382245
20:01:15|0.02382245
20:01:16|0.02382245
20:01:17|0.02383044
20:01:19|0.02383044
20:01:19|0.02383044
20:01:21|0.0238389
20:01:22|0.0238389
20:01:23|0.0238389
20:01:24|0.02384382
20:01:26|0.02384382
20:01:26|0.02384382
20:01:27|0.02384382
20:01:28|0.02384382
20:01:29|0.02384382
20:01:31|0.02384382
20:01:31|0.02382156
20:01:33|0.02382156
20:01:34|0.02382156
20:01:35|0.02382156
20:01:39|0.02382156
20:01:39|0.02382156
20:01:40|0.02382156
20:01:42|0.02382156
20:01:43|0.02382156
20:01:45|0.02382156
20:01:45|0.02382156
20:01:46|0.02382156
20:01:48|0.02382156
20:01:49|0.02383411
20:01:49|0.02383411
20:01:50|0.02383411
20:01:51|0.02383411
20:01:53|0.02383411
20:01:53|0.02383411
20:01:54|0.02383411
20:01:55|0.02383411
20:01:57|0.02383411
20:01:58|0.02383411
20:01:59|0.02383411
20:02:00|0.02383411
20:02:01|0.02383411
20:02:02|0.02383411
20:02:03|0.02384251
20:02:04|0.02384251
20:02:05|0.02384251
20:02:06|0.02384251
20:02:08|0.02384251
20:02:08|0.02386657
20:02:10|0.02388856
20:02:11|0.02388856
20:02:11|0.02388856
20:02:14|0.02388856
20:02:15|0.02388856
20:02:16|0.02388856
20:02:17|0.02389069
20:02:19|0.02387799
20:02:19|0.02387799
20:02:20|0.02387799
20:02:21|0.0238906
20:02:23|0.0238906
20:02:23|0.0238906
20:02:25|0.0238906
20:02:26|0.0238906
20:02:27|0.0238906
20:02:28|0.02389451
20:02:29|0.02389451
20:02:30|0.02389451
20:02:31|0.02387326
20:02:32|0.02387326
20:02:33|0.02387326
20:02:35|0.02387312
20:02:36|0.02387312
20:02:38|0.02387312
20:02:39|0.02387312
20:02:40|0.02387601
20:02:41|0.02387601
20:02:42|0.02387601
20:02:43|0.02387601
20:02:44|0.02387601
20:02:45|0.02387601
20:02:47|0.02387601
20:02:49|0.02387601
20:02:50|0.02387601
20:02:51|0.02387601
20:02:52|0.02387601
20:02:53|0.02387601
20:02:54|0.02387601
20:02:56|0.02387601
20:02:57|0.02387601
20:02:58|0.02387601
20:02:59|0.02386869
20:03:01|0.02386869
20:03:01|0.02386869
20:03:02|0.02386869
20:03:03|0.02386869
20:03:05|0.0238666
20:03:06|0.02385587
20:03:07|0.02385587
20:03:08|0.02385587
20:03:08|0.02385587
20:03:10|0.02385587
20:03:11|0.02385587
20:03:12|0.02387681
20:03:12|0.02387681
20:03:14|0.02387681
20:03:14|0.02387681
20:03:16|0.02387681
20:03:17|0.02387681
20:03:18|0.02386922
20:03:19|0.02386922
20:03:20|0.0238673
20:03:21|0.0238673
20:03:22|0.0238673
20:03:23|0.0238673
20:03:24|0.0238673
20:03:25|0.0238673
20:03:26|0.02385819
20:03:28|0.02385814
20:03:28|0.02385814
20:03:30|0.02385814
20:03:31|0.02385814
20:03:32|0.02385814
20:03:33|0.02385814
20:03:34|0.02385814
20:03:34|0.02385814
20:03:36|0.02385814
20:03:37|0.02385814
20:03:38|0.02385814
20:03:39|0.02385814
20:03:40|0.02385814
20:03:41|0.02385814
20:03:42|0.02385814
20:03:43|0.02385814
20:03:44|0.02385814
20:03:45|0.02385814
20:03:46|0.02385814
20:03:47|0.02385814
20:03:49|0.02385814
20:03:50|0.02385814
20:03:51|0.02385814
20:03:53|0.02385814
20:03:54|0.02385814
20:03:56|0.02385814
20:03:56|0.02385814
20:03:58|0.02385814
20:03:58|0.02385814
20:04:00|0.02385814
20:04:00|0.02385814
20:04:02|0.02385814
20:04:02|0.02385814
20:04:04|0.02385814
20:04:04|0.02385814
20:04:07|0.02385814
20:04:07|0.02385814
20:04:08|0.02384254
20:04:10|0.02384254
20:04:11|0.02384254
20:04:12|0.02384254
20:04:13|0.02384254
20:04:14|0.02384254
20:04:14|0.02384254
20:04:16|0.02384806
20:04:17|0.02384806
20:04:18|0.02384806
20:04:19|0.02385495
20:04:20|0.02385495
20:04:21|0.02385495
20:04:22|0.02385495
20:04:24|0.02385495
20:04:24|0.02385495
20:04:25|0.02385495
20:04:27|0.02385495
20:04:27|0.02385495
20:04:29|0.02385495
20:04:30|0.02385495
20:04:31|0.02385495
20:04:32|0.02385495
20:04:33|0.02385495
20:04:34|0.02385495
20:04:35|0.02385495
20:04:35|0.02385495
20:04:38|0.02385495
20:04:39|0.02385495
20:04:40|0.02385495
20:04:41|0.02385495
20:04:42|0.02385495
20:04:43|0.02382984
20:04:44|0.02382984
20:04:45|0.02382984
20:04:46|0.02382984
20:04:47|0.02382984
20:04:49|0.02382984
20:04:49|0.02382984
20:04:50|0.02382984
20:04:51|0.02382984
20:04:52|0.02382925
20:04:54|0.02382925
20:04:54|0.02382925
20:04:57|0.02382925
20:04:57|0.02382925
20:04:58|0.02380222
20:05:00|0.02380222
20:05:01|0.02380222
20:05:02|0.02380222
20:05:03|0.02380222
20:05:04|0.02380222
20:05:06|0.02379943
20:05:06|0.02379943
20:05:08|0.02381291
20:05:09|0.02381291
20:05:09|0.02381291
20:05:11|0.02381291
20:05:11|0.02377552
20:05:13|0.02377547
20:05:13|0.02377547
20:05:15|0.02377547
20:05:17|0.02377547
20:05:18|0.02377547
20:05:19|0.02377547
20:05:20|0.02377547
20:05:21|0.02378675
20:05:22|0.02378675
20:05:23|0.02378675
20:05:24|0.02378675
20:05:25|0.02378893
20:05:27|0.02376
20:05:28|0.02376
20:05:28|0.02376936
20:05:29|0.02375474
20:05:30|0.02375474
20:05:31|0.02375474
20:05:33|0.02375474
20:05:33|0.02378437
20:05:35|0.02378437
20:05:36|0.02378437
20:05:36|0.02378437
20:05:37|0.02378438
20:05:39|0.02378438
20:05:39|0.02379466
20:05:41|0.02379466
20:05:42|0.02379466
20:05:43|0.02379999
20:05:43|0.02379999
20:05:45|0.02379999
20:05:46|0.02379999
20:05:47|0.02379999
20:05:48|0.02379999
20:05:49|0.02379999
20:05:51|0.02379999
20:05:51|0.02379999
20:05:52|0.02379999
20:05:55|0.02379999
20:05:56|0.02379999
20:05:57|0.02379999
20:05:58|0.02379999
20:05:59|0.02379999
20:06:00|0.02379999
20:06:00|0.02379999
20:06:02|0.02379223
20:06:04|0.02379223
20:06:04|0.02379223
20:06:06|0.02379223
20:06:07|0.02379223
20:06:09|0.02379223
20:06:09|0.02379223
20:06:12|0.02379223
20:06:12|0.02379223
20:06:13|0.02379223
20:06:14|0.02379223
20:06:16|0.02381503
20:06:17|0.02381503
20:06:18|0.02381503
20:06:19|0.02381503
20:06:20|0.02381503
20:06:21|0.02381503
20:06:22|0.02381503
20:06:23|0.02381503
20:06:24|0.023802
20:06:25|0.023802
20:06:26|0.023802
20:06:27|0.023802
20:06:29|0.023802
20:06:29|0.023802
20:06:31|0.023802
20:06:32|0.023802
20:06:32|0.023802
20:06:34|0.023802
20:06:35|0.023802
20:06:36|0.023802
20:06:37|0.023802
20:06:38|0.02379938
20:06:39|0.02379938
20:06:41|0.02379938
20:06:41|0.02379938
20:06:42|0.02379938
20:06:44|0.02379938
20:06:44|0.02379938
20:06:45|0.02379938
20:06:47|0.02379938
20:06:48|0.02379938
20:06:49|0.02380184
20:06:50|0.02380184
20:06:51|0.02380184
20:06:53|0.02380184
20:06:55|0.02380184
20:06:55|0.02380238
20:06:57|0.02380238
20:06:57|0.02380238
20:06:58|0.02380238
20:07:00|0.02380238
20:07:01|0.02380238
20:07:02|0.02380238
20:07:02|0.02380238
20:07:04|0.02380238
20:07:05|0.02380238
20:07:06|0.02380238
20:07:07|0.02380238
20:07:08|0.02380135
20:07:09|0.02380135
20:07:10|0.02380135
20:07:11|0.02380135
20:07:12|0.02380135
20:07:14|0.02380135
20:07:15|0.02378917
20:07:16|0.02378917
20:07:17|0.02378917
20:07:18|0.02378917
20:07:19|0.02378917
20:07:20|0.02377328
20:07:21|0.02377328
20:07:22|0.02377328
20:07:23|0.02377328
20:07:24|0.02377328
20:07:26|0.02377328
20:07:26|0.02377328
20:07:28|0.02377328
20:07:28|0.02377328
20:07:30|0.02377328
20:07:31|0.02377328
20:07:31|0.02377328
20:07:33|0.02377328
20:07:34|0.02376546
20:07:35|0.02376546
20:07:36|0.02376546
20:07:37|0.02376546
20:07:37|0.02376546
20:07:38|0.02376546
20:07:40|0.02376546
20:07:41|0.02376546
20:07:42|0.02376546
20:07:43|0.02376546
20:07:44|0.02376546
20:07:46|0.02376546
20:07:46|0.02376546
20:07:48|0.02376546
20:07:48|0.02375694
20:07:49|0.02375694
20:07:51|0.02375694
20:07:53|0.02375694
20:07:54|0.02375694
20:07:55|0.02377721
20:07:56|0.02377721
20:07:58|0.02377721
20:07:58|0.02377721
20:08:00|0.02377721
20:08:00|0.02376099
20:08:03|0.02376099
20:08:03|0.02376099
20:08:05|0.02376099
20:08:05|0.02376099
20:08:07|0.02376099
20:08:08|0.02376
20:08:10|0.02375628
20:08:10|0.02375628
20:08:11|0.02375628
20:08:13|0.02375628
20:08:14|0.02375628
20:08:15|0.02375628
20:08:15|0.02375628
20:08:17|0.02375628
20:08:18|0.02375628
20:08:19|0.02376511
20:08:20|0.02376511
20:08:21|0.02376511
20:08:22|0.02376511
20:08:23|0.02376511
20:08:24|0.02376511
20:08:25|0.02376511
20:08:26|0.02376511
20:08:27|0.02376511
20:08:28|0.02376511
20:08:29|0.02376511
20:08:30|0.02376511
20:08:32|0.02376511
20:08:32|0.02376511
20:08:33|0.02376511
20:08:34|0.02376511
20:08:35|0.02376511
20:08:36|0.02376511
20:08:37|0.02376511
20:08:38|0.02376511
20:08:39|0.02376511
20:08:41|0.02376511
20:08:41|0.02375704
20:08:42|0.02375704
20:08:43|0.02376511
20:08:45|0.02376511
20:08:45|0.02376511
20:08:46|0.02376511
20:08:48|0.02376511
20:08:48|0.02376511
20:08:50|0.02376511
20:08:50|0.02376511
20:08:52|0.02376511
20:08:52|0.02376511
20:08:55|0.02376511
20:08:56|0.02376511
20:08:56|0.02376511
20:08:58|0.02376511
20:08:58|0.02376511
20:09:00|0.02376511
20:09:00|0.02376511
20:09:01|0.02376511
20:09:03|0.02376511
20:09:04|0.02376511
20:09:05|0.02376511
20:09:07|0.02376511
20:09:08|0.02376511
20:09:09|0.02376511
20:09:10|0.02376511
20:09:12|0.02376511
20:09:13|0.02376511
20:09:14|0.02376511
20:09:15|0.02376511
20:09:16|0.02376511
20:09:18|0.02376511
20:09:20|0.02376511
20:09:20|0.02377629
20:09:21|0.02377629
20:09:22|0.02377629
20:09:24|0.02377629
20:09:24|0.02377629
20:09:25|0.02377629
20:09:26|0.02377629
20:09:27|0.02377629
20:09:28|0.02377629
20:09:30|0.02377629
20:09:31|0.02376512
20:09:31|0.02376512
20:09:32|0.02376512
20:09:34|0.02376512
20:09:34|0.02376512
20:09:36|0.02376512
20:09:37|0.02376512
20:09:38|0.02376512
20:09:39|0.02376512
20:09:39|0.02376512
20:09:41|0.02378574
20:09:41|0.02378574
20:09:42|0.02378574
20:09:44|0.02378574
20:09:45|0.02378574
20:09:46|0.02378574
20:09:47|0.02378574
20:09:48|0.02378574
20:09:49|0.02378574
20:09:50|0.02376759
20:09:51|0.02374865
20:09:52|0.02374865
20:09:53|0.02374857
20:09:54|0.02374857
20:09:56|0.02374857
20:09:56|0.02374857
20:09:58|0.02374857
20:09:59|0.02374857
20:10:00|0.02374857
20:10:01|0.02374857
20:10:03|0.02374857
20:10:03|0.02374857
20:10:04|0.02374857
20:10:06|0.02374857
20:10:06|0.02374857
20:10:08|0.02374857
20:10:08|0.02374857
20:10:09|0.02374857
20:10:10|0.02374857
20:10:12|0.02374857
20:10:12|0.02374857
20:10:13|0.02374857
20:10:14|0.02374857
20:10:16|0.02374857
20:10:17|0.02374001
20:10:17|0.02374001
20:10:19|0.02374001
20:10:20|0.02374001
20:10:21|0.02374001
20:10:22|0.02374001
20:10:23|0.02374001
20:10:24|0.02374001
20:10:26|0.02374001
20:10:26|0.02374001
20:10:27|0.02374001
20:10:29|0.02374001
20:10:29|0.02373
20:10:30|0.02372255
20:10:32|0.02373
20:10:32|0.02373
20:10:34|0.02372299
20:10:35|0.02374006
20:10:36|0.02374006
20:10:37|0.02374006
20:10:38|0.02374006
20:10:38|0.02374006
20:10:40|0.02374006
20:10:41|0.02374006
20:10:41|0.02374006
20:10:42|0.02374006
20:10:44|0.02374006
20:10:45|0.02375496
20:10:46|0.02375496
20:10:46|0.02375496
20:10:48|0.02375496
20:10:49|0.02375496
20:10:50|0.02375496
20:10:51|0.02375496
20:10:52|0.02375496
20:10:53|0.02375496
20:10:54|0.02375496
20:10:55|0.02375496
20:10:56|0.02375496
20:10:58|0.02375496
20:10:59|0.02375496
20:11:01|0.02375496
20:11:01|0.02375496
20:11:02|0.02375496
20:11:04|0.02375496
20:11:05|0.02375496
20:11:06|0.02375496
20:11:07|0.02375496
20:11:08|0.02375496
20:11:09|0.02374911
20:11:10|0.02374911
20:11:11|0.02374911
20:11:12|0.02376507
20:11:13|0.02376507
20:11:15|0.02376507
20:11:15|0.0237705
20:11:16|0.02379129
20:11:18|0.0238
20:11:19|0.0238
20:11:20|0.0238
20:11:21|0.0238
20:11:22|0.0238
20:11:23|0.0238
20:11:24|0.0238
20:11:25|0.0238
20:11:26|0.0238
20:11:27|0.0238
20:11:28|0.0238
20:11:30|0.0238
20:11:31|0.0238
20:11:32|0.0238
20:11:33|0.0238
20:11:34|0.0238
20:11:36|0.0238
20:11:36|0.0238
20:11:37|0.0238
20:11:39|0.0238
20:11:39|0.0238
20:11:40|0.0238
20:11:42|0.0238
20:11:42|0.0238
20:11:44|0.02380089
20:11:44|0.02380383
20:11:45|0.02380383
20:11:47|0.02380383
20:11:47|0.02380383
20:11:48|0.02378692
20:11:50|0.02378692
20:11:51|0.02378692
20:11:52|0.02378692
20:11:53|0.02378692
20:11:54|0.02378692
20:11:55|0.02378692
20:11:56|0.02378692
20:11:58|0.02378692
20:11:59|0.02378692
20:12:00|0.02378692
20:12:02|0.02378692
20:12:04|0.02378692
20:12:05|0.02378692
20:12:05|0.02378692
20:12:07|0.02378692
20:12:08|0.02378692
20:12:09|0.02379273
20:12:10|0.02379273
20:12:11|0.02379273
20:12:13|0.02379273
20:12:13|0.02379273
20:12:15|0.02378478
20:12:15|0.02378478
20:12:17|0.02378478
20:12:18|0.02378478
20:12:19|0.02378478
20:12:20|0.02378478
20:12:21|0.02378478
20:12:22|0.02378478
20:12:23|0.02378478
20:12:24|0.02378478
20:12:26|0.02378478
20:12:27|0.02378478
20:12:27|0.02377619
20:12:28|0.02377619
20:12:30|0.02377619
20:12:30|0.02377619
20:12:31|0.02377619
20:12:33|0.02377619
20:12:34|0.02377619
20:12:34|0.02377619
20:12:36|0.02377619
20:12:37|0.02377619
20:12:37|0.02377619
20:12:39|0.02377619
20:12:40|0.02377619
20:12:41|0.02377619
20:12:42|0.02377619
20:12:43|0.02377619
20:12:44|0.02375627
20:12:45|0.02375627
20:12:46|0.02375627
20:12:47|0.02377161
20:12:49|0.02377161
20:12:49|0.02377161
20:12:51|0.02374857
20:12:51|0.02374857
20:12:52|0.02374857
20:12:53|0.02374857
20:12:54|0.02374857
20:12:55|0.02374857
20:12:56|0.02374857
20:12:58|0.02374857
20:12:59|0.02374857
20:13:00|0.02374857
20:13:01|0.02374857
20:13:02|0.02374857
20:13:03|0.02374857
20:13:04|0.02374857
20:13:04|0.02374857
20:13:06|0.02374857
20:13:07|0.02374857
20:13:09|0.02373965
20:13:10|0.02373965
20:13:11|0.02373965
20:13:12|0.02373966
20:13:13|0.02373966
20:13:15|0.02373966
20:13:16|0.02373966
20:13:17|0.02373966
20:13:18|0.02373966
20:13:19|0.02375392
20:13:19|0.02375392
20:13:21|0.02375392
20:13:22|0.02375381
20:13:23|0.02375381
20:13:24|0.02375381
20:13:25|0.02375381
20:13:26|0.02375381
20:13:27|0.02375381
20:13:28|0.02375381
20:13:29|0.02375381
20:13:31|0.02375381
20:13:31|0.02375381
20:13:32|0.02375381
20:13:33|0.02375381
20:13:34|0.02375381
20:13:35|0.02375381
20:13:36|0.02375381
20:13:37|0.02375359
20:13:38|0.02375359
20:13:39|0.02375359
20:13:40|0.02375359
20:13:41|0.02375359
20:13:42|0.02375359
20:13:43|0.02375359
20:13:44|0.02375562
20:13:46|0.02375562
20:13:46|0.02375562
20:13:48|0.02375562
20:13:49|0.02375562
20:13:50|0.02375562
20:13:51|0.02375562
20:13:52|0.02375562
20:13:52|0.02375562
20:13:53|0.02375562
20:13:55|0.02375562
20:13:56|0.02375562
20:13:57|0.02375562
20:13:58|0.02375562
20:14:00|0.02375562
20:14:01|0.02375562
20:14:02|0.02375562
20:14:04|0.02375562
20:14:04|0.02375562
20:14:05|0.02375562
20:14:06|0.02375562
20:14:07|0.02375562
20:14:09|0.02375562
20:14:09|0.02375562
20:14:11|0.02375562
20:14:12|0.02375562
20:14:12|0.02375562
20:14:13|0.02375562
20:14:14|0.02373791
20:14:16|0.02373791
20:14:17|0.02373791
20:14:18|0.02375434
20:14:19|0.02375434
20:14:20|0.02375434
20:14:21|0.02375434
20:14:22|0.02375434
20:14:24|0.02375434
20:14:24|0.02375434
20:14:25|0.02375434
20:14:27|0.02375434
20:14:28|0.02375434
20:14:28|0.02375434
20:14:29|0.02375434
20:14:31|0.02375434
20:14:31|0.02373784
20:14:32|0.02373784
20:14:33|0.02373784
20:14:34|0.02373784
20:14:36|0.02373784
20:14:37|0.02373784
20:14:38|0.02373784
20:14:38|0.02373784
20:14:39|0.02373784
20:14:41|0.02373784
20:14:42|0.02373784
20:14:43|0.02374642
20:14:44|0.02374642
20:14:45|0.02373329
20:14:46|0.02374813
20:14:47|0.02374813
20:14:48|0.02374813
20:14:49|0.02374813
20:14:50|0.02374813
20:14:51|0.02374813
20:14:52|0.02374813
20:14:53|0.02374813
20:14:54|0.02374813
20:14:56|0.02374813
20:14:56|0.02374813
20:14:57|0.02374813
20:14:58|0.02374813
20:14:59|0.02374813
20:15:01|0.02374813
20:15:03|0.02374813
20:15:04|0.02373298
20:15:05|0.02373298
20:15:06|0.02373298
20:15:08|0.02373298
20:15:09|0.02373298
20:15:10|0.02373298
20:15:11|0.02373298
20:15:11|0.02373298
20:15:13|0.02373298
20:15:14|0.02372291
20:15:15|0.02372291
20:15:16|0.02372291
20:15:17|0.02372291
20:15:18|0.02372291
20:15:19|0.02372291
20:15:20|0.02373392
20:15:21|0.02373392
20:15:22|0.02373392
20:15:24|0.02373382
20:15:24|0.02373382
20:15:26|0.02373382
20:15:26|0.02373382
20:15:27|0.02373382
20:15:29|0.02373382
20:15:30|0.02371701
20:15:31|0.02371701
20:15:31|0.02371701
20:15:33|0.02371701
20:15:34|0.02371701
20:15:35|0.02371701
20:15:37|0.02373623
20:15:37|0.0237278
20:15:39|0.0237278
20:15:40|0.0237278
20:15:40|0.0237278
20:15:42|0.0237278
20:15:43|0.0237278
20:15:44|0.0237278
20:15:45|0.0237278
20:15:46|0.0237278
20:15:46|0.02371576
20:15:47|0.02371576
20:15:49|0.02372778
20:15:50|0.02372778
20:15:51|0.02372778
20:15:51|0.02372778
20:15:53|0.02372778
20:15:54|0.02372775
20:15:55|0.02372775
20:15:55|0.02372775
20:15:56|0.02372775
20:15:58|0.02372775
20:15:58|0.02372775
20:16:00|0.02372775
20:16:00|0.02371
20:16:02|0.02371
20:16:04|0.02371
20:16:05|0.02371
20:16:08|0.02371
20:16:09|0.02371
20:16:10|0.02371
20:16:12|0.02371
20:16:13|0.02371
20:16:13|0.02371
20:16:15|0.02371
20:16:16|0.02371
20:16:16|0.02371
20:16:18|0.02371
20:16:19|0.0237
20:16:20|0.0237
20:16:21|0.0237
20:16:22|0.02369262
20:16:23|0.02370069
20:16:24|0.02370069
20:16:25|0.02370069
20:16:26|0.02366308
20:16:28|0.02366308
20:16:29|0.02369727
20:16:30|0.02369727
20:16:31|0.02369727
20:16:31|0.02369727
20:16:33|0.02369727
20:16:33|0.02369727
20:16:35|0.02369727
20:16:37|0.02368646
20:16:37|0.02368648
20:16:38|0.02368648
20:16:39|0.02368648
20:16:40|0.02368648
20:16:42|0.02368648
20:16:43|0.02368648
20:16:44|0.02368648
20:16:45|0.02368648
20:16:45|0.02372144
20:16:46|0.02372144
20:16:48|0.02372144
20:16:49|0.02372144
20:16:51|0.0237278
20:16:51|0.02373612
20:16:53|0.02375562
20:16:54|0.02375562
20:16:55|0.02375562
20:16:56|0.02377005
20:16:57|0.02377005
20:16:58|0.02377005
20:16:59|0.02377005
20:17:00|0.02377005
20:17:01|0.02377005
20:17:03|0.02377005
20:17:03|0.02377005
20:17:04|0.02377005
20:17:05|0.02377005
20:17:07|0.02377005
20:17:08|0.02377005
20:17:08|0.02377005
20:17:10|0.02377005
20:17:11|0.02377005
20:17:12|0.02375289
20:17:13|0.02375289
20:17:15|0.02375289
20:17:16|0.02375289
20:17:17|0.02377479
20:17:18|0.02377479
20:17:19|0.02377479
20:17:21|0.02377479
20:17:21|0.0237748
20:17:23|0.0237748
20:17:23|0.0237748
20:17:25|0.0237748
20:17:25|0.0237748
20:17:26|0.0237748
20:17:27|0.0237748
20:17:29|0.0237748
20:17:30|0.0237748
20:17:30|0.0237748
20:17:31|0.0237748
20:17:33|0.0237748
20:17:34|0.0237748
20:17:34|0.0237748
20:17:36|0.0237748
20:17:37|0.0237748
20:17:38|0.0237748
20:17:38|0.0237748
20:17:40|0.0237748
20:17:41|0.0237748
20:17:42|0.0237748
20:17:43|0.0237748
20:17:43|0.02377481
20:17:45|0.02377481
20:17:46|0.02377481
20:17:46|0.02377481
20:17:48|0.02377481
20:17:49|0.02377481
20:17:51|0.02377481
20:17:51|0.02377481
20:17:52|0.02377481
20:17:54|0.02379156
20:17:54|0.02379156
20:17:55|0.02379156
20:17:56|0.02379156
20:17:58|0.02379156
20:17:58|0.02379156
20:18:00|0.02379156
20:18:00|0.02379156
20:18:02|0.02380611
20:18:04|0.02380611
20:18:04|0.02380333
20:18:06|0.02380333
20:18:06|0.02380333
20:18:08|0.02381395
20:18:09|0.02383135
20:18:11|0.0238235
20:18:13|0.0238235
20:18:14|0.02382639
20:18:14|0.02382639
20:18:15|0.02384415
20:18:17|0.02384415
20:18:18|0.02384415
20:18:18|0.02384415
20:18:20|0.02384415
20:18:21|0.02384415
20:18:22|0.0238302
20:18:23|0.0238302
20:18:24|0.0238302
20:18:25|0.0238302
20:18:26|0.0238302
20:18:27|0.0238302
20:18:28|0.0238302
20:18:29|0.0238302
20:18:30|0.0238302
20:18:31|0.02384887
20:18:32|0.02384887
20:18:33|0.02384887
20:18:34|0.02384887
20:18:35|0.02384887
20:18:36|0.02384887
20:18:38|0.02384887
20:18:38|0.02384887
20:18:40|0.02384887
20:18:41|0.02384887
20:18:41|0.02384887
20:18:42|0.02387283
20:18:44|0.02387478
20:18:45|0.02387478
20:18:46|0.02387478
20:18:47|0.02387478
20:18:48|0.02387478
20:18:49|0.02387478
20:18:50|0.02387478
20:18:51|0.02387934
20:18:52|0.02387934
20:18:53|0.02387934
20:18:55|0.02387934
20:18:55|0.02387934
20:18:56|0.02387934
20:18:57|0.02387934
20:18:58|0.02387934
20:18:59|0.02385979
20:19:00|0.02385979
20:19:02|0.02385979
20:19:04|0.02385979
20:19:06|0.02385979
20:19:07|0.02385979
20:19:08|0.02385524
20:19:09|0.02385524
20:19:10|0.02385524
20:19:11|0.02387274
20:19:12|0.02388717
20:19:13|0.02388717
20:19:14|0.02390998
20:19:15|0.02393916
20:19:16|0.02393916
20:19:17|0.02393916
20:19:18|0.02394303
20:19:19|0.02395
20:19:20|0.02392981
20:19:21|0.02392981
20:19:23|0.02392981
20:19:24|0.02392933
20:19:24|0.02392933
20:19:26|0.02391569
20:19:28|0.02391569
20:19:29|0.02391569
20:19:30|0.02390495
20:19:31|0.02390495
20:19:33|0.02389743
20:19:33|0.02389719
20:19:34|0.02389719
20:19:36|0.02389719
20:19:37|0.02389719
20:19:38|0.02389719
20:19:38|0.02389719
20:19:40|0.02389719
20:19:41|0.02389719
20:19:43|0.02389719
20:19:44|0.02389719
20:19:45|0.02389719
20:19:46|0.02389719
20:19:47|0.02389719
20:19:48|0.02389719
20:19:49|0.02389719
20:19:50|0.02389719
20:19:51|0.0239012
20:19:52|0.0239012
20:19:53|0.0239012
20:19:54|0.0239012
20:19:55|0.0239012
20:19:56|0.0239012
20:19:57|0.0239012
20:19:58|0.0239012
20:19:59|0.0239012
20:20:00|0.0239012
20:20:01|0.0239012
20:20:02|0.0239012
20:20:03|0.0239012
20:20:05|0.0239147
20:20:06|0.0239147
20:20:07|0.0239147
20:20:09|0.0239147
20:20:09|0.0239147
20:20:10|0.0239147
20:20:12|0.0239147
20:20:12|0.02393437
20:20:13|0.02393437
20:20:14|0.02391596
20:20:15|0.02391596
20:20:17|0.02391596
20:20:18|0.02391596
20:20:19|0.02391596
20:20:20|0.02393698
20:20:21|0.02393698
20:20:22|0.02393698
20:20:23|0.02393698
20:20:23|0.02393698
20:20:24|0.02393698
20:20:25|0.02393698
20:20:27|0.02393698
20:20:27|0.02393698
20:20:29|0.0239191
20:20:30|0.0239191
20:20:31|0.02393698
20:20:32|0.02393698
20:20:33|0.02393698
20:20:34|0.02393698
20:20:34|0.02393698
20:20:37|0.02393698
20:20:38|0.02393698
20:20:39|0.02393698
20:20:40|0.02393698
20:20:41|0.02393698
20:20:42|0.02393698
20:20:43|0.02393698
20:20:44|0.02393698
20:20:45|0.02394213
20:20:47|0.02394213
20:20:48|0.02394213
20:20:49|0.02393698
20:20:50|0.02393698
20:20:51|0.02393698
20:20:52|0.02393698
20:20:53|0.02393698
20:20:54|0.02393698
20:20:55|0.02393698
20:20:56|0.02393698
20:20:57|0.02393698
20:20:58|0.02392375
20:21:00|0.02392375
20:21:00|0.02392375
20:21:02|0.02392375
20:21:02|0.02392021
20:21:03|0.02392021
20:21:05|0.02389879
20:21:07|0.02389879
20:21:09|0.02389879
20:21:09|0.02389879
20:21:10|0.02389452
20:21:12|0.02389452
20:21:12|0.02389452
20:21:14|0.02389452
20:21:16|0.0239246
20:21:16|0.0239246
20:21:18|0.0239246
20:21:18|0.0239246
20:21:20|0.0239246
20:21:20|0.02393074
20:21:21|0.02393074
20:21:23|0.02393074
20:21:24|0.02393074
20:21:26|0.02393074
20:21:26|0.02393074
20:21:27|0.02393074
20:21:29|0.02393074
20:21:29|0.02393074
20:21:30|0.02392641
20:21:31|0.02392641
20:21:32|0.02392641
20:21:34|0.02392641
20:21:34|0.02392641
20:21:36|0.02392641
20:21:37|0.02393722
20:21:37|0.02393722
20:21:38|0.02393722
20:21:40|0.02393722
20:21:40|0.02393722
20:21:41|0.02393722
20:21:43|0.02393253
20:21:44|0.02395244
20:21:44|0.0239352
20:21:46|0.0239352
20:21:46|0.0239352
20:21:48|0.0239352
20:21:48|0.0239352
20:21:49|0.0239352
20:21:51|0.0239352
20:21:52|0.0239352
20:21:53|0.0239352
20:21:54|0.0239352
20:21:55|0.0239352
20:21:56|0.0239352
20:21:58|0.0239352
20:21:59|0.0239352
20:22:00|0.0239352
20:22:01|0.0239352
20:22:02|0.0239352
20:22:03|0.0239352
20:22:04|0.02394684
20:22:05|0.02394684
20:22:07|0.02393481
20:22:09|0.02393481
20:22:10|0.02393481
20:22:12|0.02393481
20:22:14|0.02393481
20:22:15|0.02393481
20:22:15|0.023958
20:22:16|0.023958
20:22:18|0.023958
20:22:19|0.02394247
20:22:20|0.02394247
20:22:21|0.02394247
20:22:22|0.02394247
20:22:24|0.02394247
20:22:25|0.02395796
20:22:26|0.02395796
20:22:27|0.02395796
20:22:27|0.02395796
20:22:28|0.02396
20:22:29|0.02396
20:22:30|0.02396
20:22:31|0.02396913
20:22:32|0.02396913
20:22:34|0.02396913
20:22:36|0.02396911
20:22:36|0.02396911
20:22:37|0.02396911
20:22:39|0.02396911
20:22:40|0.02396911
20:22:41|0.02396911
20:22:42|0.02396911
20:22:42|0.02396911
20:22:44|0.02396911
20:22:45|0.02396911
20:22:46|0.02396911
20:22:47|0.02397
20:22:48|0.02396912
20:22:49|0.02396912
20:22:50|0.02396911
20:22:51|0.02396911
20:22:52|0.024
20:22:53|0.024
20:22:54|0.024
20:22:55|0.024
20:22:56|0.024
20:22:57|0.024
20:22:58|0.024
20:23:00|0.024
20:23:00|0.024
20:23:01|0.024
20:23:03|0.02399471
20:23:04|0.02399471
20:23:04|0.02399471
20:23:05|0.02399471
20:23:07|0.02399471
20:23:07|0.02399471
20:23:09|0.02399471
20:23:10|0.024
20:23:11|0.024
20:23:12|0.024
20:23:13|0.024
20:23:14|0.024
20:23:15|0.024
20:23:17|0.024
20:23:17|0.02402339
20:23:18|0.02404985
20:23:20|0.02404985
20:23:20|0.02404983
20:23:21|0.02404983
20:23:23|0.02405
20:23:24|0.02404999
20:23:24|0.02405272
20:23:25|0.02406
20:23:26|0.02406
20:23:27|0.02406
20:23:28|0.02405125
20:23:29|0.02405125
20:23:30|0.02405125
20:23:32|0.02405125
20:23:33|0.02405125
20:23:33|0.02405125
20:23:35|0.02405125
20:23:37|0.02403371
20:23:37|0.02402772
20:23:38|0.02404251
20:23:40|0.02404251
20:23:40|0.02404773
20:23:43|0.02404773
20:23:44|0.02404773
20:23:44|0.02404773
20:23:45|0.02404773
20:23:46|0.02404773
20:23:47|0.02404773
20:23:48|0.02405125
20:23:50|0.02405125
20:23:50|0.02406079
20:23:52|0.02406079
20:23:52|0.02406401
20:23:54|0.02406401
20:23:54|0.02406666
20:23:55|0.02406666
20:23:56|0.02406666
20:23:58|0.02406615
20:24:00|0.02406615
20:24:00|0.02406615
20:24:01|0.02406615
20:24:02|0.02404397
20:24:04|0.02403828
20:24:05|0.02402015
20:24:06|0.02402015
20:24:06|0.02400085
20:24:07|0.02400085
20:24:08|0.0240234
20:24:09|0.0240234
20:24:11|0.0240234
20:24:12|0.0240234
20:24:13|0.0240234
20:24:14|0.0240234
20:24:15|0.0240234
20:24:15|0.0240234
20:24:17|0.0240234
20:24:18|0.0240234
20:24:19|0.0240234
20:24:20|0.0240337
20:24:21|0.02400861
20:24:22|0.02402817
20:24:23|0.02402817
20:24:25|0.02402817
20:24:25|0.02402817
20:24:27|0.02402482
20:24:28|0.02402482
20:24:29|0.02402482
20:24:30|0.02402482
20:24:32|0.02402482
20:24:32|0.02402482
20:24:33|0.02402482
20:24:34|0.02402482
20:24:35|0.02402482
20:24:37|0.02402482
20:24:37|0.02402482
20:24:39|0.02402482
20:24:39|0.02402482
20:24:41|0.02402482
20:24:42|0.02402482
20:24:43|0.02402482
20:24:43|0.02402482
20:24:45|0.02402482
20:24:46|0.02402482
20:24:47|0.02402482
20:24:48|0.02402482
20:24:48|0.02399664
20:24:50|0.02399664
20:24:51|0.02399534
20:24:51|0.02399534
20:24:53|0.02399534
20:24:54|0.02399534
20:24:55|0.02401531
20:24:55|0.02401531
20:24:57|0.02399545
20:24:57|0.02399545
20:24:59|0.02399545
20:25:00|0.02399545
20:25:00|0.02399545
20:25:02|0.02399545
20:25:03|0.02399545
20:25:04|0.0239989
20:25:05|0.0239739
20:25:07|0.0239739
20:25:07|0.02398927
20:25:09|0.02398927
20:25:10|0.02396945
20:25:11|0.02396945
20:25:13|0.02396945
20:25:14|0.02396945
20:25:15|0.02396945
20:25:17|0.02398641
20:25:17|0.02395396
20:25:18|0.02395396
20:25:19|0.02397026
20:25:21|0.02397026
20:25:22|0.02397026
20:25:22|0.02397026
20:25:23|0.02397026
20:25:25|0.02397026
20:25:26|0.02397704
20:25:27|0.02397704
20:25:27|0.02397704
20:25:29|0.02397704
20:25:29|0.02397704
20:25:31|0.02397704
20:25:32|0.02397704
20:25:33|0.02396088
20:25:34|0.02396088
20:25:35|0.02396088
20:25:36|0.02396088
20:25:37|0.02396088
20:25:38|0.02396088
20:25:39|0.02396088
20:25:40|0.02396088
20:25:41|0.02396088
20:25:42|0.02396088
20:25:44|0.02396088
20:25:44|0.02396088
20:25:45|0.02393723
20:25:46|0.02391568
20:25:47|0.0239116
20:25:48|0.0239116
20:25:49|0.02391159
20:25:50|0.02390305
20:25:51|0.02392796
20:25:53|0.02392771
20:25:53|0.02392771
20:25:54|0.02392904
20:25:56|0.02392904
20:25:57|0.02392904
20:25:57|0.02393086
20:25:59|0.02393086
20:25:59|0.02393086
20:26:00|0.02393086
20:26:01|0.0239026
20:26:03|0.0239026
20:26:04|0.0239026
20:26:04|0.0239026
20:26:05|0.0239254
20:26:07|0.0239254
20:26:08|0.0239254
20:26:08|0.0239254
20:26:11|0.0239254
20:26:12|0.0239254
20:26:13|0.02391069
20:26:15|0.02390775
20:26:16|0.0239003
20:26:16|0.0239003
20:26:18|0.0239003
20:26:19|0.0239003
20:26:20|0.0239003
20:26:21|0.0239003
20:26:22|0.0239003
20:26:23|0.0239003
20:26:24|0.0239003
20:26:25|0.0239003
20:26:27|0.0239003
20:26:27|0.02390043
20:26:28|0.02390043
20:26:29|0.02390043
20:26:31|0.02390043
20:26:31|0.02391758
20:26:32|0.02391758
20:26:34|0.02391758
20:26:34|0.02390304
20:26:35|0.02390304
20:26:37|0.02390304
20:26:38|0.02390304
20:26:38|0.02390304
20:26:40|0.02390304
20:26:41|0.02390304
20:26:42|0.02390304
20:26:43|0.02390304
20:26:44|0.02390304
20:26:45|0.02390304
20:26:46|0.02390304
20:26:48|0.02390304
20:26:48|0.02390304
20:26:49|0.02390304
20:26:50|0.02390304
20:26:51|0.02390304
20:26:53|0.02390304
20:26:53|0.02390304
20:26:54|0.02390304
20:26:55|0.02390304
20:26:56|0.02390304
20:26:57|0.02390304
20:26:59|0.02390304
20:27:00|0.02390304
20:27:01|0.02390304
20:27:02|0.02390304
20:27:02|0.02390304
20:27:03|0.02390304
20:27:04|0.02390304
20:27:06|0.02390304
20:27:06|0.02390304
20:27:08|0.02390304
20:27:09|0.02390304
20:27:10|0.02390304
20:27:12|0.02390304
20:27:12|0.02390304
20:27:14|0.02390304
20:27:15|0.02390304
20:27:16|0.02391529
20:27:17|0.02391529
20:27:18|0.02391529
20:27:19|0.02391529
20:27:20|0.02391529
20:27:21|0.02391529
20:27:22|0.02391529
20:27:24|0.02391529
20:27:24|0.02391529
20:27:26|0.02391529
20:27:26|0.02391529
20:27:28|0.02391529
20:27:28|0.02391529
20:27:29|0.02391529
20:27:30|0.02391529
20:27:31|0.02393017
20:27:32|0.02393017
20:27:33|0.02393017
20:27:34|0.02393017
20:27:35|0.02393017
20:27:36|0.02393017
20:27:37|0.02393017
20:27:39|0.02393017
20:27:39|0.02393017
20:27:40|0.02393017
20:27:41|0.02393017
20:27:43|0.02393017
20:27:44|0.02393017
20:27:45|0.02393017
20:27:46|0.02393017
20:27:47|0.02389779
20:27:47|0.02387628
20:27:49|0.02387628
20:27:50|0.02387628
20:27:51|0.02387628
20:27:53|0.02387628
20:27:54|0.02387628
20:27:54|0.02387628
20:27:55|0.02387628
20:27:56|0.02387
20:27:57|0.02387
20:27:58|0.02387
20:27:59|0.02387
20:28:00|0.02387
20:28:02|0.02388413
20:28:02|0.02388413
20:28:03|0.02388413
20:28:04|0.02388413
20:28:06|0.02388413
20:28:07|0.02388413
20:28:08|0.02388413
20:28:09|0.02388413
20:28:10|0.02388413
20:28:11|0.02388413
20:28:13|0.02388413
20:28:13|0.02388413
20:28:15|0.02386458
20:28:16|0.0238513
20:28:17|0.02385
20:28:18|0.023868
20:28:19|0.023868
20:28:20|0.023868
20:28:21|0.023868
20:28:22|0.02387487
20:28:23|0.02387487
20:28:24|0.02387487
20:28:25|0.02387487
20:28:26|0.02386477
20:28:27|0.02386477
20:28:28|0.02386477
20:28:29|0.02386477
20:28:31|0.02386477
20:28:31|0.02386477
20:28:32|0.02386477
20:28:34|0.02386477
20:28:35|0.02386477
20:28:36|0.02386477
20:28:37|0.02386477
20:28:38|0.02386477
20:28:40|0.02386477
20:28:40|0.02386477
20:28:42|0.02386477
20:28:43|0.02386477
20:28:44|0.02386477
20:28:46|0.02386477
20:28:46|0.02386477
20:28:48|0.02386477
20:28:49|0.02386477
20:28:50|0.02386477
20:28:51|0.02386477
20:28:51|0.02387487
20:28:53|0.02387487
20:28:54|0.02387487
20:28:55|0.02387487
20:28:57|0.02387487
20:28:58|0.02387487
20:28:58|0.02387487
20:29:00|0.02387487
20:29:00|0.02387662
20:29:02|0.02387662
20:29:03|0.02387662
20:29:04|0.02387662
20:29:05|0.02387662
20:29:06|0.02387662
20:29:07|0.02387662
20:29:08|0.02387662
20:29:09|0.02387662
20:29:10|0.02387662
20:29:11|0.02387662
20:29:13|0.02387662
20:29:15|0.02387662
20:29:16|0.02387662
20:29:17|0.02387662
20:29:18|0.02387446
20:29:18|0.02387446
20:29:20|0.02387446
20:29:22|0.02387446
20:29:24|0.02387446
20:29:24|0.02387759
20:29:25|0.02387759
20:29:26|0.02387759
20:29:27|0.02387759
20:29:29|0.02387759
20:29:30|0.02387759
20:29:30|0.02387759
20:29:32|0.02387759
20:29:32|0.02387759
20:29:33|0.02387759
20:29:35|0.02387759
20:29:36|0.02387759
20:29:37|0.02387759
20:29:38|0.02388691
20:29:40|0.02388691
20:29:41|0.02388691
20:29:43|0.02388691
20:29:44|0.02388691
20:29:45|0.02388478
20:29:45|0.02388478
20:29:46|0.02388478
20:29:47|0.02388478
20:29:49|0.02386922
20:29:49|0.02386922
20:29:50|0.02386922
20:29:52|0.02386922
20:29:53|0.02386922
20:29:54|0.02386922
20:29:54|0.02386922
20:29:56|0.02386922
20:29:57|0.02386922
20:29:58|0.02386922
20:29:59|0.02388691
20:30:00|0.02388691
20:30:01|0.02388691
20:30:02|0.02388691
20:30:03|0.02386923
20:30:04|0.02386923
20:30:06|0.02386928
20:30:06|0.02386928
20:30:07|0.02386928
20:30:08|0.02386928
20:30:09|0.02386928
20:30:11|0.02386928
20:30:12|0.02389766
20:30:13|0.02389766
20:30:14|0.02392661
20:30:16|0.02392661
20:30:16|0.02392661
20:30:17|0.02392661
20:30:18|0.02392661
20:30:19|0.02392661
20:30:21|0.02392661
20:30:21|0.02389063
20:30:23|0.02389063
20:30:23|0.02389063
20:30:25|0.02389063
20:30:25|0.02389063
20:30:26|0.02389063
20:30:28|0.02390376
20:30:29|0.02390376
20:30:31|0.02390376
20:30:31|0.02390376
20:30:33|0.02390376
20:30:34|0.02390376
20:30:34|0.02390376
20:30:35|0.02390376
20:30:36|0.02390376
20:30:38|0.02390376
20:30:38|0.02390369
20:30:40|0.02390369
20:30:41|0.0239037
20:30:42|0.0239037
20:30:42|0.02389
20:30:44|0.02389
20:30:45|0.02386673
20:30:47|0.0238742
20:30:47|0.0238742
20:30:48|0.0238742
20:30:49|0.0238742
20:30:51|0.0238742
20:30:52|0.0238742
20:30:52|0.0238742
20:30:54|0.0238742
20:30:56|0.0238742
20:30:56|0.0238742
20:30:57|0.0238742
20:30:58|0.0238742
20:31:00|0.0238742
20:31:00|0.0238742
20:31:01|0.02385282
20:31:02|0.02383151
20:31:03|0.02383151
20:31:05|0.02383151
20:31:05|0.0238261
20:31:06|0.02381395
20:31:08|0.02379765
20:31:09|0.02379765
20:31:09|0.02379027
20:31:10|0.02381481
20:31:11|0.02381481
20:31:12|0.02382019
20:31:14|0.02382019
20:31:16|0.02382019
20:31:17|0.02382019
20:31:18|0.02382019
20:31:20|0.02382019
20:31:21|0.02382019
20:31:21|0.02383069
20:31:23|0.02383069
20:31:25|0.02383327
20:31:25|0.02383327
20:31:26|0.02387019
20:31:27|0.02387019
20:31:28|0.02389451
20:31:30|0.02390458
20:31:30|0.02390458
20:31:31|0.02389782
20:31:33|0.02389782
20:31:34|0.02389782
20:31:35|0.02388654
20:31:36|0.02388356
20:31:38|0.02388356
20:31:39|0.02388356
20:31:39|0.02388955
20:31:40|0.02388716
20:31:41|0.02388716
20:31:43|0.02388716
20:31:43|0.02388716
20:31:45|0.02389888
20:31:46|0.02389888
20:31:47|0.02389888
20:31:47|0.02389888
20:31:49|0.02389888
20:31:50|0.02389888
20:31:51|0.02388897
20:31:53|0.02388897
20:31:53|0.02388897
20:31:55|0.02391692
20:31:56|0.02391692
20:31:57|0.02391692
20:31:58|0.02391692
20:31:59|0.02392024
20:32:00|0.02392024
20:32:01|0.02392024
20:32:01|0.02392024
20:32:03|0.02392024
20:32:04|0.02388806
20:32:06|0.0238739
20:32:07|0.0238739
20:32:07|0.0238739
20:32:08|0.0238739
20:32:10|0.0238739
20:32:11|0.02384057
20:32:12|0.02384057
20:32:13|0.02384057
20:32:15|0.02384057
20:32:17|0.02383447
20:32:17|0.02383447
20:32:19|0.02383447
20:32:21|0.0238285
20:32:22|0.0238285
20:32:23|0.02383327
20:32:24|0.02383327
20:32:25|0.02385032
20:32:26|0.02385032
20:32:27|0.02385333
20:32:28|0.02385333
20:32:29|0.02385333
20:32:30|0.02385333
20:32:32|0.02386047
20:32:33|0.02386047
20:32:34|0.02386047
20:32:35|0.02386047
20:32:36|0.02386047
20:32:37|0.02386047
20:32:38|0.02386047
20:32:39|0.02386047
20:32:40|0.02386047
20:32:41|0.02386047
20:32:42|0.02386047
20:32:43|0.02382004
20:32:45|0.02382004
20:32:46|0.02382004
20:32:46|0.02382004
20:32:47|0.02380444
20:32:48|0.02380444
20:32:50|0.02380444
20:32:51|0.02380444
20:32:51|0.02380444
20:32:52|0.02379492
20:32:54|0.02379492
20:32:55|0.02379492
20:32:55|0.02379492
20:32:56|0.02379492
20:32:58|0.0237875
20:32:59|0.0237875
20:33:00|0.02378749
20:33:00|0.02378749
20:33:01|0.02378749
20:33:02|0.02378749
20:33:04|0.02378749
20:33:04|0.02378749
20:33:05|0.02378749
20:33:06|0.02378749
20:33:07|0.02378749
20:33:08|0.02378749
20:33:09|0.02378749
20:33:10|0.02378212
20:33:11|0.02378212
20:33:12|0.02378212
20:33:13|0.02378212
20:33:14|0.02378212
20:33:15|0.02378749
20:33:17|0.02378546
20:33:17|0.02378546
20:33:18|0.02379346
20:33:21|0.02379346
20:33:22|0.02380048
20:33:23|0.02380048
20:33:24|0.02381295
20:33:26|0.02379503
20:33:26|0.02379503
20:33:28|0.02379503
20:33:29|0.02379503
20:33:30|0.02379503
20:33:30|0.02379503
20:33:32|0.02379503
20:33:33|0.02379503
20:33:34|0.02382308
20:33:36|0.02382308
20:33:37|0.02382308
20:33:38|0.02382308
20:33:39|0.02382308
20:33:40|0.02382308
20:33:41|0.02382308
20:33:43|0.02382308
20:33:43|0.02382308
20:33:44|0.02382308
20:33:46|0.02382308
20:33:47|0.02382308
20:33:47|0.02382308
20:33:49|0.02382308
20:33:50|0.02382308
20:33:50|0.02382727
20:33:51|0.02382727
20:33:53|0.02382727
20:33:54|0.02382727
20:33:54|0.02382727
20:33:56|0.02382727
20:33:57|0.02382727
20:33:58|0.02382727
20:33:59|0.02382727
20:34:00|0.02382727
20:34:01|0.02382727
20:34:02|0.02382727
20:34:03|0.02382727
20:34:04|0.02382727
20:34:05|0.02383334
20:34:06|0.02383334
20:34:07|0.02383334
20:34:08|0.02383334
20:34:09|0.02385205
20:34:10|0.02387276
20:34:11|0.02387276
20:34:12|0.02387276
20:34:13|0.02387276
20:34:15|0.02387276
20:34:15|0.02387276
20:34:16|0.02387276
20:34:18|0.02387276
20:34:19|0.02387276
20:34:21|0.02389194
20:34:22|0.02389194
20:34:24|0.02389194
20:34:25|0.02389194
20:34:25|0.02389194
20:34:27|0.02389446
20:34:28|0.02389446
20:34:28|0.02389446
20:34:30|0.02389446
20:34:30|0.02389431
20:34:32|0.02389431
20:34:32|0.02389446
20:34:34|0.02389446
20:34:34|0.02389451
20:34:36|0.02389431
20:34:37|0.02389431
20:34:38|0.02389431
20:34:39|0.02389431
20:34:40|0.02389431
20:34:41|0.02389431
20:34:43|0.02389431
20:34:44|0.02389431
20:34:44|0.02389431
20:34:46|0.02388548
20:34:46|0.02390315
20:34:48|0.02390315
20:34:49|0.02390315
20:34:50|0.02390315
20:34:51|0.02390315
20:34:52|0.02390315
20:34:54|0.02390315
20:34:54|0.02390315
20:34:55|0.02390315
20:34:56|0.02390315
20:34:57|0.02390313
20:34:59|0.02390313
20:35:00|0.02390313
20:35:00|0.02390313
20:35:01|0.02387871
20:35:03|0.02387871
20:35:04|0.02385239
20:35:04|0.02385239
20:35:06|0.02387101
20:35:06|0.02387101
20:35:08|0.02387101
20:35:09|0.02387101
20:35:09|0.02387101
20:35:11|0.02387101
20:35:12|0.02387101
20:35:13|0.02382721
20:35:13|0.02382721
20:35:15|0.02382721
20:35:16|0.02382721
20:35:17|0.02382721
20:35:18|0.02382721
20:35:20|0.02382721
20:35:21|0.02382721
20:35:22|0.02382721
20:35:23|0.02382721
20:35:24|0.02382721
20:35:25|0.02382721
20:35:26|0.02382721
20:35:27|0.02382721
20:35:28|0.02382721
20:35:29|0.02382721
20:35:30|0.02382721
20:35:31|0.02382721
20:35:33|0.02381326
20:35:33|0.02381425
20:35:35|0.02381425
20:35:36|0.02381425
20:35:37|0.02381425
20:35:38|0.02381425
20:35:39|0.02381425
20:35:40|0.02381425
20:35:42|0.02381425
20:35:42|0.02381405
20:35:43|0.02382721
20:35:44|0.02382721
20:35:45|0.02382721
20:35:46|0.02382721
20:35:47|0.02381181
20:35:49|0.02381181
20:35:49|0.02381181
20:35:50|0.02381181
20:35:51|0.02381176
20:35:53|0.02381176
20:35:54|0.02381176
20:35:54|0.02381176
20:35:55|0.0238023
20:35:56|0.0238023
20:35:57|0.0238023
20:35:59|0.0238023
20:35:59|0.0238023
20:36:01|0.0238213
20:36:01|0.02378931
20:36:02|0.02378931
20:36:04|0.02378931
20:36:05|0.02378937
20:36:06|0.02378937
20:36:07|0.02378937
20:36:08|0.02378937
20:36:09|0.0238023
20:36:09|0.0238023
20:36:11|0.0238023
20:36:11|0.0238023
20:36:13|0.0238023
20:36:14|0.0238023
20:36:15|0.0238023
20:36:16|0.0238023
20:36:16|0.0238023
20:36:18|0.02383414
20:36:19|0.02383414
20:36:21|0.02383414
20:36:23|0.02383414
20:36:24|0.02383414
20:36:25|0.02383414
20:36:26|0.02383414
20:36:27|0.02383414
20:36:28|0.02383414
20:36:29|0.02383399
20:36:30|0.02383399
20:36:30|0.02383399
20:36:31|0.02383399
20:36:32|0.02383399
20:36:34|0.02383399
20:36:35|0.02383399
20:36:37|0.02383399
20:36:37|0.02383399
20:36:39|0.02383399
20:36:40|0.02383399
20:36:41|0.02383399
20:36:42|0.02383399
20:36:43|0.02383399
20:36:44|0.02383399
20:36:45|0.02383399
20:36:46|0.02380098
20:36:47|0.02380098
20:36:48|0.02380098
20:36:49|0.02380098
20:36:50|0.02380098
20:36:52|0.02380098
20:36:52|0.02380098
20:36:53|0.02380098
20:36:55|0.02380098
20:36:55|0.02380098
20:36:56|0.02380098
20:36:57|0.02380098
20:36:58|0.02380098
20:36:59|0.02380098
20:37:00|0.02380098
20:37:02|0.02380098
20:37:03|0.02380219
20:37:04|0.02380219
20:37:05|0.0238004
20:37:06|0.0238004
20:37:07|0.0238004
20:37:07|0.0238004
20:37:09|0.0238004
20:37:10|0.0238004
20:37:10|0.0238004
20:37:12|0.0238004
20:37:12|0.0238004
20:37:13|0.0238004
20:37:15|0.0238004
20:37:16|0.0238004
20:37:17|0.0238004
20:37:18|0.0238004
20:37:19|0.0238004
20:37:20|0.0238004
20:37:21|0.0238004
20:37:22|0.0238004
20:37:23|0.0238004
20:37:24|0.0238004
20:37:25|0.0238004
20:37:27|0.0238004
20:37:27|0.0238004
20:37:28|0.0238004
20:37:29|0.0238004
20:37:31|0.0238004
20:37:31|0.0238004
20:37:32|0.0238004
20:37:34|0.0238004
20:37:34|0.0238004
20:37:36|0.0238004
20:37:36|0.02378
20:37:37|0.02378
20:37:38|0.02378
20:37:40|0.02378
20:37:41|0.02378
20:37:42|0.02378
20:37:43|0.02377151
20:37:43|0.02376982
20:37:44|0.02377192
20:37:46|0.0237647
20:37:48|0.0237758
20:37:48|0.02377624
20:37:49|0.02377624
20:37:50|0.02377624
20:37:52|0.02377624
20:37:53|0.02377624
20:37:54|0.02377624
20:37:55|0.02377624
20:37:56|0.02377624
20:37:57|0.02377624
20:37:58|0.0237647
20:37:59|0.0237647
20:38:00|0.0237647
20:38:01|0.02375406
20:38:02|0.02375406
20:38:04|0.02375406
20:38:05|0.02375406
20:38:06|0.02375406
20:38:07|0.02375406
20:38:08|0.02375406
20:38:09|0.02372359
20:38:10|0.02372359
20:38:11|0.02372359
20:38:12|0.02375447
20:38:14|0.02373626
20:38:15|0.02373626
20:38:15|0.02373626
20:38:17|0.02373626
20:38:17|0.02373626
20:38:18|0.02376031
20:38:19|0.02374102
20:38:20|0.02374102
20:38:22|0.02374102
20:38:23|0.02374102
20:38:24|0.02374102
20:38:26|0.02374102
20:38:27|0.02374102
20:38:28|0.02374102
20:38:28|0.02374102
20:38:30|0.02374102
20:38:31|0.02374102
20:38:32|0.02374102
20:38:33|0.02374102
20:38:35|0.02374102
20:38:36|0.02374102
20:38:36|0.02371
20:38:38|0.02371
20:38:39|0.02371
20:38:39|0.02371
20:38:40|0.02371
20:38:41|0.02371
20:38:43|0.02371
20:38:43|0.02370108
20:38:44|0.02370108
20:38:46|0.02370108
20:38:46|0.02372695
20:38:48|0.02372695
20:38:49|0.02372695
20:38:49|0.02372695
20:38:50|0.02372695
20:38:51|0.02371
20:38:52|0.02371
20:38:54|0.02371
20:38:54|0.02371
20:38:55|0.02371
20:38:57|0.02371
20:38:57|0.02371
20:38:59|0.02371
20:39:00|0.02371
20:39:01|0.0237173
20:39:02|0.0237173
20:39:03|0.0237173
20:39:05|0.02374491
20:39:06|0.02374491
20:39:06|0.02374491
20:39:08|0.02374491
20:39:08|0.02374491
20:39:09|0.02372201
20:39:11|0.02372201
20:39:11|0.02372201
20:39:12|0.02372201
20:39:14|0.02372201
20:39:15|0.02372201
20:39:16|0.02372201
20:39:16|0.02372201
20:39:17|0.02372201
20:39:18|0.0237125
20:39:19|0.023722
20:39:21|0.02372201
20:39:22|0.02372201
20:39:24|0.02372797
20:39:26|0.02372797
20:39:27|0.02372797
20:39:29|0.0237461
20:39:30|0.02372721
20:39:30|0.02372721
20:39:31|0.02372721
20:39:33|0.02372721
20:39:34|0.02372721
20:39:35|0.02372721
20:39:36|0.02372721
20:39:37|0.02372721
20:39:38|0.02372721
20:39:39|0.02374766
20:39:41|0.02374766
20:39:42|0.02374766
20:39:42|0.02374766
20:39:43|0.02374766
20:39:44|0.02374766
20:39:45|0.02374766
20:39:47|0.02374766
20:39:47|0.02374766
20:39:49|0.02374766
20:39:49|0.02374766
20:39:51|0.02374766
20:39:52|0.02374766
20:39:53|0.02374766
20:39:54|0.02374766
20:39:55|0.02374766
20:39:56|0.02374766
20:39:57|0.02374766
20:39:58|0.02374766
20:40:00|0.02373625
20:40:00|0.02373626
20:40:01|0.02373626
20:40:03|0.02373626
20:40:04|0.02373626
20:40:05|0.02373626
20:40:06|0.02373626
20:40:07|0.02373626
20:40:07|0.02373626
20:40:09|0.02374101
20:40:09|0.02374101
20:40:10|0.02374101
20:40:12|0.02374101
20:40:13|0.02374103
20:40:14|0.02374103
20:40:15|0.02374103
20:40:16|0.02374103
20:40:18|0.02374103
20:40:18|0.02375568
20:40:20|0.02375568
20:40:20|0.02372255
20:40:21|0.02372255
20:40:22|0.02374101
20:40:23|0.02374101
20:40:25|0.02374097
20:40:26|0.02374097
20:40:28|0.02374097
20:40:28|0.02374097
20:40:30|0.02374097
20:40:31|0.02374097
20:40:32|0.02374097
20:40:33|0.02374097
20:40:35|0.02374097
20:40:35|0.02374097
20:40:37|0.02374097
20:40:38|0.02374097
20:40:38|0.02374097
20:40:40|0.02374097
20:40:40|0.02374097
20:40:42|0.02374097
20:40:43|0.02374097
20:40:44|0.02374097
20:40:45|0.02374097
20:40:46|0.02374097
20:40:48|0.02374097
20:40:48|0.02374097
20:40:49|0.02374097
20:40:51|0.02374097
20:40:52|0.02374097
20:40:52|0.02374097
20:40:54|0.02374097
20:40:55|0.02374097
20:40:55|0.02374097
20:40:57|0.02374097
20:40:58|0.02374097
20:40:58|0.02374097
20:41:00|0.02374097
20:41:01|0.02374097
20:41:02|0.02374097
20:41:02|0.02374097
20:41:04|0.02374097
20:41:05|0.02374097
20:41:06|0.02374097
20:41:07|0.02374097
20:41:08|0.02374097
20:41:08|0.02372201
20:41:10|0.02372201
20:41:11|0.02372201
20:41:12|0.02372201
20:41:13|0.02372201
20:41:13|0.02373151
20:41:15|0.02373151
20:41:15|0.02373151
20:41:17|0.02373151
20:41:17|0.02373151
20:41:19|0.02373151
20:41:20|0.02373151
20:41:21|0.02371251
20:41:21|0.02369867
20:41:23|0.02369356
20:41:24|0.02369356
20:41:26|0.02369356
20:41:27|0.02369356
20:41:28|0.02369356
20:41:30|0.02369356
20:41:31|0.02369356
20:41:32|0.02369119
20:41:33|0.02369119
20:41:35|0.02371121
20:41:36|0.02369022
20:41:37|0.02369022
20:41:38|0.02369023
20:41:39|0.02369023
20:41:40|0.02369023
20:41:41|0.02369023
20:41:42|0.02369023
20:41:43|0.02369023
20:41:44|0.02369023
20:41:45|0.02369
20:41:46|0.02367962
20:41:47|0.02367962
20:41:49|0.02367962
20:41:50|0.02369015
20:41:51|0.02369015
20:41:52|0.02369015
20:41:52|0.02369015
20:41:54|0.02369015
20:41:55|0.02366448
20:41:55|0.02366448
20:41:57|0.02366448
20:41:57|0.02366448
20:41:59|0.02369023
20:42:00|0.02369023
20:42:01|0.02369023
20:42:02|0.02369015
20:42:03|0.02369015
20:42:04|0.02369015
20:42:05|0.02369015
20:42:06|0.02368481
20:42:07|0.02368481
20:42:08|0.02368481
20:42:09|0.02368481
20:42:10|0.02368481
20:42:11|0.02368481
20:42:12|0.02368481
20:42:13|0.02368484
20:42:15|0.02368484
20:42:16|0.02370834
20:42:17|0.02370834
20:42:17|0.02370834
20:42:18|0.02368484
20:42:19|0.02368484
20:42:20|0.02367899
20:42:22|0.02367899
20:42:22|0.02367899
20:42:23|0.02367899
20:42:25|0.02367899
20:42:27|0.02367677
20:42:27|0.02367677
20:42:29|0.02367677
20:42:30|0.02367677
20:42:30|0.02367677
20:42:32|0.02367677
20:42:33|0.02367677
20:42:33|0.02367677
20:42:36|0.02367677
20:42:36|0.02363429
20:42:38|0.02363429
20:42:39|0.02363429
20:42:40|0.02362007
20:42:41|0.02362007
20:42:42|0.02362007
20:42:43|0.02363429
20:42:44|0.02363429
20:42:45|0.02363428
20:42:46|0.02363428
20:42:47|0.02363428
20:42:48|0.02362
20:42:50|0.02362
20:42:51|0.02362
20:42:52|0.02363429
20:42:53|0.02363429
20:42:53|0.02363429
20:42:55|0.02363429
20:42:55|0.02363429
20:42:56|0.02361773
20:42:58|0.02361773
20:42:59|0.02361773
20:43:00|0.02361773
20:43:01|0.02361773
20:43:02|0.02361773
20:43:03|0.02361773
20:43:04|0.02363429
20:43:05|0.02362244
20:43:06|0.02362244
20:43:07|0.02362244
20:43:09|0.02362244
20:43:09|0.02362695
20:43:10|0.023627
20:43:11|0.023627
20:43:13|0.023627
20:43:13|0.023627
20:43:15|0.023627
20:43:15|0.02364672
20:43:17|0.02364672
20:43:17|0.02364672
20:43:18|0.02364672
20:43:19|0.02364672
20:43:20|0.02364672
20:43:21|0.02364672
20:43:22|0.02364672
20:43:23|0.02364672
20:43:24|0.02364672
20:43:26|0.02364672
20:43:28|0.02364672
20:43:30|0.02366
20:43:30|0.02366732
20:43:31|0.0237098
20:43:33|0.0237098
20:43:34|0.0237098
20:43:35|0.0237098
20:43:35|0.0237098
20:43:37|0.0237098
20:43:38|0.02371231
20:43:40|0.02371231
20:43:40|0.02371231
20:43:42|0.0237098
20:43:43|0.02371692
20:43:44|0.02371692
20:43:46|0.02371692
20:43:47|0.02371692
20:43:47|0.02371692
20:43:48|0.02370445
20:43:50|0.02371507
20:43:50|0.02371507
20:43:52|0.02371507
20:43:52|0.02371507
20:43:53|0.02371507
20:43:54|0.02371507
20:43:56|0.02371507
20:43:58|0.02369519
20:43:58|0.02369519
20:44:00|0.02369519
20:44:00|0.02369519
20:44:02|0.02369519
20:44:03|0.02369492
20:44:04|0.02369492
20:44:04|0.02369492
20:44:06|0.02369492
20:44:07|0.02369492
20:44:08|0.02369492
20:44:09|0.02369492
20:44:10|0.02369492
20:44:10|0.02369492
20:44:12|0.02369492
20:44:13|0.02369492
20:44:14|0.02369492
20:44:15|0.02369492
20:44:16|0.02369492
20:44:17|0.02369492
20:44:18|0.02369492
20:44:19|0.02369492
20:44:20|0.02369492
20:44:21|0.02369492
20:44:22|0.02369492
20:44:23|0.02369492
20:44:24|0.02369582
20:44:25|0.02369582
20:44:26|0.02369582
20:44:27|0.02369582
20:44:29|0.02369582
20:44:31|0.02369582
20:44:32|0.02369582
20:44:33|0.02369582
20:44:34|0.02369582
20:44:35|0.02369582
20:44:37|0.02369582
20:44:38|0.02369582
20:44:39|0.02369582
20:44:40|0.02369582
20:44:41|0.02369582
20:44:43|0.02366442
20:44:44|0.02366442
20:44:45|0.02366444
20:44:46|0.02366376
20:44:47|0.02367206
20:44:49|0.02367206
20:44:49|0.02367206
20:44:51|0.02367206
20:44:51|0.02367443
20:44:53|0.02367443
20:44:53|0.02367443
20:44:55|0.02367443
20:44:56|0.02367443
20:44:56|0.02367443
20:44:57|0.02364743
20:44:59|0.02364743
20:45:00|0.02364743
20:45:01|0.02364743
20:45:02|0.02364743
20:45:03|0.02365647
20:45:04|0.02365647
20:45:06|0.02365647
20:45:06|0.02365647
20:45:07|0.02365647
20:45:08|0.02365647
20:45:09|0.02365647
20:45:10|0.02365647
20:45:11|0.02365771
20:45:12|0.02365771
20:45:13|0.02365771
20:45:14|0.02365771
20:45:15|0.02365771
20:45:16|0.02364384
20:45:18|0.02364384
20:45:19|0.02364384
20:45:20|0.02364384
20:45:21|0.0236367
20:45:21|0.0236367
20:45:22|0.0236367
20:45:23|0.0236367
20:45:25|0.02366
20:45:26|0.02366
20:45:27|0.02366
20:45:28|0.02366
20:45:29|0.02366
20:45:30|0.02366
20:45:32|0.02366
20:45:32|0.02364139
20:45:33|0.02364139
20:45:34|0.02364139
20:45:36|0.0236408
20:45:37|0.02363979
20:45:37|0.02363979
20:45:39|0.02363979
20:45:40|0.02363979
20:45:40|0.02363979
20:45:41|0.02363979
20:45:43|0.02363979
20:45:44|0.02361981
20:45:44|0.02361981
20:45:46|0.0236
20:45:47|0.0236
20:45:48|0.0236
20:45:49|0.02361946
20:45:50|0.02361946
20:45:51|0.02361946
20:45:53|0.02361946
20:45:54|0.02361933
20:45:54|0.02361933
20:45:56|0.02361933
20:45:56|0.02361933
20:45:58|0.02361933
20:45:59|0.02361933
20:46:01|0.02361522
20:46:01|0.02361522
20:46:03|0.02362901
20:46:03|0.02362901
20:46:05|0.02366489
20:46:06|0.02366489
20:46:07|0.02366489
20:46:08|0.02366489
20:46:09|0.02366489
20:46:10|0.02365545
20:46:12|0.02365545
20:46:13|0.02365545
20:46:13|0.02365545
20:46:14|0.02365545
20:46:15|0.02365545
20:46:16|0.02365545
20:46:18|0.02365545
20:46:19|0.02365545
20:46:19|0.02365545
20:46:21|0.02368334
20:46:22|0.02368334
20:46:23|0.02368315
20:46:24|0.02368315
20:46:25|0.02368315
20:46:27|0.02368315
20:46:27|0.02368358
20:46:29|0.02368358
20:46:30|0.02368358
20:46:32|0.02369762
20:46:32|0.02369762
20:46:34|0.02369762
20:46:35|0.02369762
20:46:36|0.02366889
20:46:38|0.02368389
20:46:38|0.02368389
20:46:40|0.02368391
20:46:41|0.02366889
20:46:41|0.02367171
20:46:42|0.02367171
20:46:44|0.02367171
20:46:45|0.02367171
20:46:46|0.02367171
20:46:47|0.02367171
20:46:48|0.02367171
20:46:50|0.02367171
20:46:50|0.02367171
20:46:52|0.02367171
20:46:53|0.02367171
20:46:54|0.02367171
20:46:55|0.02367171
20:46:56|0.02367171
20:46:58|0.02367171
20:46:59|0.02367171
20:47:00|0.02367171
20:47:01|0.02367171
20:47:02|0.02367171
20:47:03|0.02367171
20:47:04|0.0236812
20:47:05|0.0236812
20:47:06|0.0236812
20:47:07|0.0236812
20:47:08|0.0236812
20:47:09|0.0236812
20:47:11|0.0236812
20:47:11|0.0236812
20:47:12|0.0236812
20:47:13|0.0236812
20:47:14|0.0236812
20:47:15|0.0236812
20:47:16|0.02368113
20:47:18|0.02368113
20:47:18|0.02368113
20:47:19|0.02366273
20:47:20|0.02366273
20:47:21|0.02366273
20:47:23|0.02366273
20:47:24|0.02366273
20:47:25|0.02364743
20:47:26|0.02364743
20:47:28|0.02364743
20:47:28|0.02364743
20:47:29|0.02364743
20:47:30|0.02364743
20:47:32|0.02364743
20:47:33|0.02364743
20:47:34|0.02364743
20:47:36|0.02364743
20:47:37|0.02364743
20:47:37|0.02364743
20:47:38|0.02364743
20:47:40|0.02364743
20:47:40|0.02364743
20:47:42|0.02364743
20:47:43|0.02364743
20:47:44|0.02364743
20:47:45|0.02364743
20:47:46|0.02364743
20:47:47|0.02364743
20:47:48|0.02364743
20:47:49|0.02363405
20:47:51|0.02363405
20:47:51|0.02363405
20:47:52|0.02363405
20:47:54|0.02363405
20:47:54|0.02363405
20:47:55|0.02363405
20:47:56|0.02363405
20:47:57|0.02363405
20:47:59|0.02363405
20:48:00|0.02363405
20:48:02|0.02360797
20:48:02|0.02360797
20:48:03|0.02360797
20:48:05|0.02360542
20:48:06|0.02360542
20:48:07|0.02360542
20:48:09|0.02360542
20:48:10|0.02358888
20:48:11|0.02358888
20:48:12|0.02358888
20:48:13|0.02358762
20:48:14|0.02358762
20:48:15|0.02358762
20:48:16|0.02358762
20:48:17|0.02358762
20:48:18|0.02358762
20:48:19|0.02358762
20:48:20|0.02358762
20:48:21|0.02358762
20:48:22|0.02358762
20:48:23|0.02358438
20:48:24|0.02358438
20:48:25|0.02358438
20:48:26|0.02358438
20:48:27|0.02358438
20:48:29|0.02358438
20:48:30|0.02358438
20:48:30|0.02358438
20:48:33|0.02358438
20:48:33|0.02358438
20:48:35|0.02358438
20:48:36|0.02358
20:48:36|0.02358
20:48:37|0.02358
20:48:39|0.02358
20:48:40|0.0235655
20:48:41|0.0235655
20:48:42|0.02359317
20:48:43|0.02359317
20:48:44|0.02359317
20:48:45|0.02357164
20:48:46|0.02357164
20:48:48|0.02357164
20:48:48|0.02357164
20:48:50|0.02357164
20:48:51|0.02357164
20:48:51|0.02357164
20:48:53|0.02357164
20:48:54|0.02357164
20:48:54|0.02357164
20:48:56|0.02357164
20:48:57|0.02357164
20:48:58|0.02360804
20:49:00|0.02360804
20:49:00|0.02360804
20:49:02|0.02360804
20:49:03|0.02360804
20:49:04|0.02360804
20:49:05|0.02360804
20:49:06|0.02360804
20:49:06|0.02360804
20:49:08|0.02359618
20:49:09|0.02359618
20:49:10|0.02359618
20:49:11|0.02359618
20:49:12|0.02359618
20:49:14|0.02359618
20:49:14|0.02359618
20:49:15|0.02359618
20:49:16|0.02359618
20:49:18|0.02359618
20:49:18|0.02359618
20:49:19|0.02359618
20:49:21|0.02359618
20:49:21|0.02359618
20:49:22|0.02359618
20:49:23|0.02359618
20:49:25|0.02359618
20:49:25|0.02359618
20:49:27|0.02359618
20:49:27|0.02359618
20:49:28|0.02359618
20:49:29|0.02359618
20:49:30|0.02360563
20:49:32|0.02360563
20:49:33|0.02360563
20:49:35|0.02360563
20:49:36|0.02360563
20:49:38|0.02360563
20:49:38|0.02360563
20:49:40|0.02360563
20:49:41|0.02360563
20:49:42|0.02360563
20:49:43|0.02360563
20:49:43|0.02360563
20:49:46|0.023629
20:49:47|0.023629
20:49:48|0.023629
20:49:49|0.023629
20:49:50|0.023629
20:49:52|0.023629
20:49:52|0.023629
20:49:53|0.023629
20:49:54|0.023629
20:49:56|0.02359878
20:49:57|0.02359878
20:49:58|0.02359878
20:49:59|0.02359878
20:50:00|0.02359878
20:50:01|0.02360091
20:50:01|0.02360091
20:50:03|0.02360091
20:50:04|0.02360091
20:50:04|0.02360091
20:50:06|0.02362385
20:50:07|0.02362385
20:50:08|0.02362385
20:50:09|0.02362385
20:50:11|0.02359378
20:50:12|0.02359378
20:50:12|0.02358305
20:50:13|0.02358305
20:50:14|0.02357548
20:50:15|0.02357548
20:50:17|0.02357548
20:50:18|0.02357548
20:50:19|0.02357548
20:50:19|0.02357548
20:50:21|0.02357548
20:50:21|0.02357548
20:50:22|0.02357548
20:50:23|0.02357548
20:50:25|0.02357548
20:50:25|0.02357548
20:50:27|0.02356462
20:50:27|0.02356462
20:50:28|0.02356462
20:50:30|0.02356462
20:50:30|0.02356462
20:50:31|0.02356462
20:50:33|0.02356462
20:50:33|0.02356462
20:50:35|0.02356462
20:50:37|0.02356462
20:50:37|0.02359212
20:50:39|0.02359212
20:50:40|0.02359212
20:50:41|0.02359212
20:50:42|0.02359212
20:50:43|0.02359212
20:50:44|0.02359212
20:50:45|0.02359212
20:50:46|0.02359212
20:50:48|0.02359212
20:50:48|0.02359212
20:50:49|0.02359212
20:50:50|0.02359212
20:50:52|0.02359212
20:50:52|0.02359212
20:50:54|0.02357263
20:50:54|0.02357263
20:50:55|0.02357263
20:50:57|0.02357263
20:50:57|0.02357263
20:50:58|0.02357263
20:51:00|0.02357271
20:51:01|0.02357271
20:51:02|0.02357271
20:51:04|0.02357271
20:51:04|0.02357271
20:51:06|0.02357271
20:51:07|0.02357271
20:51:08|0.02357271
20:51:09|0.02357271
20:51:10|0.02357271
20:51:11|0.02357271
20:51:12|0.02357271
20:51:13|0.02362209
20:51:14|0.02362209
20:51:15|0.02362209
20:51:16|0.02362209
20:51:17|0.02362209
20:51:18|0.02362209
20:51:19|0.02362209
20:51:20|0.02362209
20:51:21|0.02362209
20:51:22|0.02362209
20:51:23|0.02362209
20:51:24|0.02362209
20:51:25|0.02360582
20:51:26|0.02360582
20:51:27|0.02360582
20:51:28|0.02360582
20:51:29|0.02359383
20:51:30|0.02359383
20:51:32|0.02359383
20:51:32|0.02359383
20:51:33|0.02357974
20:51:35|0.02357974
20:51:36|0.02359383
20:51:38|0.02359383
20:51:38|0.02359383
20:51:40|0.02360491
20:51:41|0.02360491
20:51:43|0.02360491
20:51:44|0.02360491
20:51:45|0.02360491
20:51:46|0.02360491
20:51:46|0.02360491
20:51:48|0.02360491
20:51:50|0.02361613
20:51:51|0.02360745
20:51:52|0.02360745
20:51:52|0.02360745
20:51:54|0.02360745
20:51:55|0.02360745
20:51:56|0.02360745
20:51:57|0.02360745
20:51:58|0.02360745
20:51:59|0.02360745
20:52:00|0.02360745
20:52:00|0.02360745
20:52:01|0.02360745
20:52:03|0.02360745
20:52:04|0.02360745
20:52:05|0.02360745
20:52:06|0.02360745
20:52:07|0.02360745
20:52:08|0.02360745
20:52:10|0.02360745
20:52:10|0.02360745
20:52:11|0.02360745
20:52:13|0.02360745
20:52:14|0.02362177
20:52:15|0.02362177
20:52:16|0.02362208
20:52:17|0.02362208
20:52:18|0.02362208
20:52:19|0.02362208
20:52:20|0.02362177
20:52:22|0.02362177
20:52:22|0.02362177
20:52:23|0.02362177
20:52:24|0.02362208
20:52:25|0.02362208
20:52:26|0.02362208
20:52:27|0.02362208
20:52:28|0.02363405
20:52:29|0.02364743
20:52:31|0.02363533
20:52:32|0.02363533
20:52:32|0.02363533
20:52:34|0.02363533
20:52:34|0.02363533
20:52:37|0.02363533
20:52:37|0.02365754
20:52:39|0.02363533
20:52:41|0.02362473
20:52:42|0.02362473
20:52:43|0.02362473
20:52:44|0.02362473
20:52:45|0.02362215
20:52:47|0.02362215
20:52:48|0.02362215
20:52:49|0.02362215
20:52:49|0.02362215
20:52:50|0.02362215
20:52:52|0.02362215
20:52:53|0.02362215
20:52:54|0.02362215
20:52:54|0.02362215
20:52:56|0.02362215
20:52:57|0.02362215
20:52:58|0.02362215
20:53:00|0.02362215
20:53:00|0.02362257
20:53:02|0.02362257
20:53:03|0.02362257
20:53:04|0.02361981
20:53:05|0.02360451
20:53:06|0.02360451
20:53:07|0.02360451
20:53:08|0.02360451
20:53:09|0.02360451
20:53:10|0.02360451
20:53:10|0.02360451
20:53:12|0.02360451
20:53:12|0.02359855
20:53:14|0.02359855
20:53:15|0.02359855
20:53:16|0.02359855
20:53:17|0.02359855
20:53:18|0.02359855
20:53:19|0.02359855
20:53:20|0.02361819
20:53:21|0.02361819
20:53:22|0.02361819
20:53:23|0.02363619
20:53:24|0.02363619
20:53:26|0.02363619
20:53:26|0.02363619
20:53:28|0.02363619
20:53:28|0.02363619
20:53:29|0.02363619
20:53:30|0.02363619
20:53:32|0.02363619
20:53:32|0.02363619
20:53:33|0.02364897
20:53:35|0.02367113
20:53:35|0.02367113
20:53:38|0.02367113
20:53:39|0.02367113
20:53:41|0.02367113
20:53:42|0.02367113
20:53:42|0.023652
20:53:44|0.023652
20:53:45|0.023652
20:53:46|0.023652
20:53:48|0.023652
20:53:48|0.023652
20:53:50|0.023652
20:53:51|0.02364104
20:53:52|0.02364104
20:53:53|0.02364104
20:53:54|0.02364104
20:53:55|0.02364104
20:53:56|0.02364104
20:53:57|0.02364104
20:53:58|0.02364104
20:53:59|0.02364104
20:54:00|0.02364104
20:54:01|0.02364104
20:54:03|0.02364104
20:54:04|0.02366235
20:54:05|0.02366235
20:54:06|0.02366235
20:54:07|0.02366235
20:54:08|0.02366235
20:54:09|0.02366235
20:54:10|0.02366235
20:54:11|0.02366235
20:54:12|0.02366235
20:54:13|0.0236498
20:54:14|0.0236498
20:54:16|0.0236498
20:54:17|0.02364638
20:54:17|0.02364638
20:54:18|0.02364638
20:54:19|0.02364638
20:54:20|0.02364638
20:54:22|0.02364638
20:54:23|0.02364638
20:54:23|0.02364638
20:54:25|0.02364638
20:54:25|0.02364638
20:54:27|0.02364678
20:54:28|0.02364678
20:54:29|0.02364678
20:54:30|0.02364678
20:54:31|0.02364678
20:54:33|0.02364678
20:54:33|0.0236481
20:54:35|0.0236481
20:54:35|0.0236481
20:54:36|0.0236481
20:54:37|0.0236481
20:54:38|0.0236481
20:54:40|0.0236481
20:54:42|0.0236481
20:54:42|0.0236481
20:54:44|0.0236481
20:54:46|0.0236481
20:54:46|0.0236481
20:54:47|0.0236481
20:54:48|0.02364891
20:54:50|0.02364891
20:54:51|0.02364891
20:54:52|0.02364891
20:54:53|0.02364891
20:54:54|0.02364891
20:54:55|0.02364891
20:54:56|0.02364891
20:54:58|0.02364891
20:54:58|0.02364891
20:54:59|0.0236481
20:55:00|0.0236481
20:55:01|0.0236481
20:55:02|0.0236481
20:55:03|0.0236481
20:55:04|0.0236481
20:55:06|0.0236481
20:55:06|0.0236481
20:55:08|0.0236481
20:55:10|0.0236481
20:55:10|0.0236481
20:55:12|0.0236481
20:55:12|0.0236481
20:55:13|0.0236481
20:55:15|0.0236481
20:55:16|0.0236481
20:55:16|0.0236481
20:55:18|0.0236481
20:55:19|0.02364744
20:55:20|0.02364127
20:55:21|0.02364127
20:55:21|0.02363745
20:55:23|0.02363745
20:55:24|0.02363158
20:55:25|0.02362597
20:55:26|0.02362597
20:55:28|0.02361745
20:55:28|0.02361745
20:55:29|0.02361745
20:55:30|0.02361745
20:55:31|0.02361745
20:55:33|0.02361745
20:55:34|0.02361745
20:55:34|0.02361745
20:55:35|0.02361745
20:55:36|0.02361745
20:55:37|0.02361745
20:55:38|0.02360744
20:55:40|0.02360744
20:55:41|0.02360744
20:55:43|0.02360744
20:55:43|0.02360744
20:55:45|0.02360744
20:55:46|0.02360744
20:55:47|0.02360744
20:55:48|0.02360744
20:55:49|0.02360727
20:55:50|0.02360727
20:55:51|0.02361782
20:55:52|0.02361782
20:55:53|0.02361782
20:55:54|0.02361782
20:55:55|0.02361782
20:55:56|0.02361782
20:55:57|0.02361782
20:55:58|0.02361782
20:55:59|0.02361782
20:56:00|0.02361782
20:56:01|0.02361782
20:56:02|0.02361782
20:56:04|0.02361782
20:56:05|0.02361782
20:56:05|0.02361782
20:56:07|0.02361782
20:56:08|0.02361782
20:56:09|0.02361782
20:56:11|0.02361782
20:56:11|0.02361709
20:56:12|0.02361709
20:56:13|0.02361709
20:56:15|0.02362666
20:56:16|0.0236481
20:56:17|0.02365339
20:56:18|0.02366461
20:56:18|0.02366461
20:56:20|0.02366461
20:56:21|0.02366461
20:56:21|0.02365643
20:56:23|0.02365643
20:56:23|0.02365643
20:56:24|0.02365643
20:56:26|0.02365643
20:56:27|0.02365643
20:56:27|0.02365643
20:56:29|0.02365643
20:56:29|0.02365643
20:56:31|0.02365643
20:56:31|0.02365643
20:56:34|0.02365643
20:56:34|0.02365643
20:56:35|0.02365643
20:56:37|0.02365643
20:56:37|0.02365643
20:56:38|0.02365643
20:56:40|0.02365643
20:56:41|0.02365643
20:56:43|0.02365647
20:56:44|0.02365647
20:56:44|0.02365647
20:56:46|0.02365647
20:56:47|0.02367144
20:56:47|0.02367144
20:56:48|0.02367144
20:56:50|0.02367144
20:56:51|0.02367144
20:56:51|0.02367144
20:56:53|0.02367134
20:56:54|0.02367134
20:56:54|0.02367134
20:56:56|0.02367134
20:56:57|0.02367134
20:56:58|0.02367134
20:56:59|0.02367134
20:57:00|0.02367134
20:57:01|0.02367134
20:57:02|0.02367134
20:57:03|0.02369014
20:57:04|0.02369014
20:57:06|0.02369454
20:57:06|0.02370464
20:57:08|0.02370464
20:57:08|0.02370464
20:57:09|0.02370464
20:57:11|0.02370464
20:57:11|0.02370464
20:57:12|0.02370464
20:57:14|0.02370464
20:57:15|0.02370464
20:57:15|0.02369596
20:57:17|0.02369596
20:57:18|0.02369596
20:57:19|0.02369596
20:57:19|0.02369596
20:57:21|0.02369596
20:57:21|0.02369596
20:57:22|0.02369596
20:57:24|0.02369596
20:57:25|0.02369596
20:57:26|0.02369596
20:57:27|0.02371028
20:57:28|0.02371028
20:57:29|0.02371028
20:57:30|0.02371028
20:57:31|0.02371028
20:57:32|0.02371028
20:57:33|0.0237147
20:57:34|0.0237147
20:57:35|0.0237147
20:57:36|0.0237147
20:57:37|0.0237147
20:57:39|0.0237147
20:57:39|0.02371957
20:57:40|0.02371957
20:57:42|0.02371957
20:57:42|0.02371957
20:57:43|0.02371957
20:57:45|0.02371957
20:57:47|0.0237147
20:57:48|0.0237147
20:57:49|0.0237147
20:57:51|0.0237147
20:57:52|0.02371958
20:57:53|0.02371028
20:57:54|0.02369775
20:57:56|0.02369775
20:57:57|0.02369775
20:57:58|0.02369775
20:57:59|0.02369775
20:58:01|0.02369775
20:58:02|0.02369775
20:58:02|0.02369775
20:58:04|0.02372828
20:58:04|0.02372828
20:58:06|0.02372828
20:58:07|0.02372828
20:58:08|0.02373151
20:58:09|0.02373151
20:58:10|0.02373151
20:58:12|0.02376546
20:58:12|0.02376546
20:58:13|0.02375657
20:58:15|0.02375657
20:58:15|0.02375657
20:58:17|0.02375657
20:58:17|0.02375657
20:58:19|0.02375657
20:58:20|0.02375657
20:58:21|0.02375657
20:58:22|0.02375657
20:58:23|0.02377
20:58:24|0.02377
20:58:25|0.02377
20:58:26|0.02375666
20:58:28|0.02375666
20:58:28|0.02372659
20:58:29|0.02372659
20:58:30|0.02372659
20:58:31|0.02372659
20:58:32|0.02372659
20:58:33|0.02372659
20:58:34|0.02372659
20:58:35|0.02372659
20:58:36|0.02372659
20:58:37|0.02372659
20:58:38|0.02372659
20:58:39|0.02372659
20:58:41|0.02371639
20:58:42|0.02371639
20:58:43|0.02371639
20:58:45|0.02371639
20:58:45|0.02371639
20:58:47|0.02371639
20:58:48|0.02371639
20:58:49|0.02370108
20:58:50|0.02369492
20:58:52|0.02369492
20:58:53|0.02369492
20:58:53|0.02369492
20:58:55|0.02369492
20:58:56|0.02369492
20:58:57|0.02369492
20:58:57|0.02369492
20:58:58|0.02369492
20:58:59|0.02371342
20:59:00|0.02372197
20:59:01|0.02372197
20:59:03|0.02372197
20:59:04|0.02372197
20:59:05|0.02372197
20:59:05|0.02372197
20:59:07|0.02372197
20:59:07|0.02372197
20:59:09|0.02372197
20:59:10|0.02372197
20:59:12|0.02370108
20:59:12|0.02370108
20:59:13|0.02370108
20:59:14|0.02370108
20:59:16|0.02370108
20:59:17|0.02371465
20:59:18|0.02371465
20:59:19|0.02371465
20:59:20|0.02371465
20:59:21|0.02371465
20:59:22|0.02371465
20:59:23|0.02371465
20:59:24|0.02370001
20:59:25|0.02370001
20:59:26|0.02370001
20:59:27|0.02370001
20:59:28|0.02370001
20:59:29|0.02370001
20:59:30|0.02370001
20:59:32|0.02370001
20:59:32|0.02370001
20:59:33|0.02370001
20:59:34|0.02370001
20:59:35|0.02370001
20:59:36|0.02370001
20:59:37|0.02370001
20:59:38|0.02370001
20:59:39|0.02370001
20:59:41|0.02370001
20:59:42|0.02370001
20:59:44|0.02370001
20:59:45|0.02370001
20:59:47|0.02371269
20:59:47|0.02371269
20:59:49|0.02371269
20:59:50|0.02371269
20:59:51|0.02371269
20:59:52|0.02371269
20:59:54|0.02371269
20:59:55|0.02371269
20:59:56|0.02371269
20:59:57|0.02371269
20:59:58|0.02371269
20:59:58|0.02371269
21:00:00|0.02371269
21:00:01|0.02371269
21:00:02|0.02371269
21:00:03|0.0237
21:00:04|0.02367686
21:00:05|0.02367686
21:00:06|0.02367686
21:00:07|0.02367686
21:00:08|0.02365422
21:00:10|0.02365422
21:00:10|0.02364812
21:00:11|0.02364912
21:00:13|0.02364912
21:00:14|0.02364705
21:00:14|0.02362331
21:00:16|0.02360909
21:00:17|0.02362421
21:00:18|0.02363619
21:00:19|0.02363619
21:00:20|0.02363619
21:00:21|0.02363619
21:00:22|0.02363619
21:00:23|0.02363619
21:00:24|0.02365615
21:00:26|0.02363332
21:00:26|0.02363332
21:00:28|0.02363332
21:00:29|0.02363332
21:00:29|0.02361984
21:00:31|0.02361985
21:00:32|0.02361985
21:00:32|0.02361985
21:00:35|0.02362664
21:00:35|0.02362664
21:00:36|0.02362664
21:00:37|0.02362664
21:00:39|0.02362664
21:00:39|0.02362664
21:00:40|0.02362664
21:00:41|0.02362664
21:00:42|0.02362664
21:00:43|0.02362664
21:00:45|0.02362664
21:00:46|0.02362664
21:00:47|0.02362664
21:00:49|0.02362664
21:00:49|0.02362664
21:00:50|0.02362664
21:00:51|0.02362664
21:00:53|0.02362664
21:00:54|0.02362664
21:00:55|0.02362664
21:00:56|0.02362664
21:00:58|0.02362664
21:00:58|0.02362664
21:00:59|0.02362686
21:01:00|0.02361981
21:01:02|0.02360451
21:01:02|0.02360452
21:01:04|0.02361938
21:01:04|0.02361938
21:01:05|0.02358893
21:01:07|0.02358893
21:01:08|0.02358893
21:01:09|0.02358893
21:01:10|0.02358893
21:01:11|0.02358893
21:01:13|0.02358893
21:01:13|0.02358893
21:01:14|0.02358893
21:01:15|0.02358893
21:01:16|0.02359629
21:01:17|0.0236165
21:01:19|0.02359461
21:01:19|0.02359461
21:01:20|0.02359097
21:01:21|0.02359097
21:01:22|0.02359097
21:01:23|0.02359097
21:01:24|0.02359097
21:01:25|0.02359097
21:01:26|0.02359097
21:01:27|0.02359097
21:01:29|0.02359097
21:01:30|0.02359097
21:01:30|0.02359097
21:01:32|0.02359097
21:01:33|0.02359097
21:01:33|0.02359097
21:01:35|0.02359097
21:01:35|0.02359097
21:01:37|0.02358
21:01:37|0.02358
21:01:39|0.02358
21:01:40|0.02358
21:01:40|0.02358
21:01:42|0.02358
21:01:43|0.02358
21:01:43|0.02358
21:01:45|0.02358
21:01:46|0.02358
21:01:46|0.02357331
21:01:48|0.02357331
21:01:49|0.02357331
21:01:50|0.02357331
21:01:51|0.02357331
21:01:52|0.02357331
21:01:54|0.02357331
21:01:54|0.02356002
21:01:56|0.02356002
21:01:57|0.02356002
21:01:58|0.02356002
21:02:00|0.02356002
21:02:01|0.02356002
21:02:01|0.02356002
21:02:03|0.02356002
21:02:03|0.02356002
21:02:05|0.02356838
21:02:06|0.02356838
21:02:06|0.02355588
21:02:08|0.02355588
21:02:10|0.02355588
21:02:10|0.02355588
21:02:12|0.02355588
21:02:12|0.02355588
21:02:14|0.02355588
21:02:15|0.02355588
21:02:15|0.02354833
21:02:17|0.02355603
21:02:18|0.02355603
21:02:18|0.02355603
21:02:20|0.02355603
21:02:21|0.02355603
21:02:22|0.02355603
21:02:23|0.02355603
21:02:25|0.02354634
21:02:26|0.02353954
21:02:26|0.02354625
21:02:28|0.02354625
21:02:29|0.0235458
21:02:30|0.0235458
21:02:31|0.0235458
21:02:32|0.0235458
21:02:33|0.0235458
21:02:34|0.0235458
21:02:35|0.02353996
21:02:35|0.02353996
21:02:37|0.02353996
21:02:38|0.02353996
21:02:39|0.02353996
21:02:40|0.02353996
21:02:41|0.02353996
21:02:42|0.02353996
21:02:43|0.02353571
21:02:44|0.02353571
21:02:45|0.02353571
21:02:47|0.0235458
21:02:49|0.0235458
21:02:50|0.0235458
21:02:51|0.0235458
21:02:52|0.0235458
21:02:53|0.0235458
21:02:55|0.0235458
21:02:55|0.0235458
21:02:56|0.0235458
21:02:58|0.0235458
21:02:58|0.0235458
21:03:00|0.0235458
21:03:00|0.0235458
21:03:02|0.02354668
21:03:03|0.02354668
21:03:04|0.02354668
21:03:06|0.02354668
21:03:06|0.02354668
21:03:08|0.02354668
21:03:08|0.02354668
21:03:10|0.02354668
21:03:11|0.02354668
21:03:11|0.02354668
21:03:13|0.02354668
21:03:14|0.02354668
21:03:15|0.02354668
21:03:16|0.02355959
21:03:16|0.02355959
21:03:18|0.02355959
21:03:18|0.02355959
21:03:20|0.02355959
21:03:20|0.02353571
21:03:22|0.02353571
21:03:23|0.02354994
21:03:24|0.02354994
21:03:25|0.02354994
21:03:25|0.02354994
21:03:27|0.02354994
21:03:28|0.02354994
21:03:29|0.02354994
21:03:30|0.02354974
21:03:31|0.02354974
21:03:33|0.02354974
21:03:33|0.02354974
21:03:35|0.02354974
21:03:35|0.02354974
21:03:37|0.0235475
21:03:38|0.0235475
21:03:38|0.0235475
21:03:39|0.0235475
21:03:41|0.0235475
21:03:41|0.0235475
21:03:42|0.0235475
21:03:43|0.02354833
21:03:45|0.02354833
21:03:46|0.02354833
21:03:48|0.02354833
21:03:49|0.02353488
21:03:50|0.02352941
21:03:51|0.02352998
21:03:52|0.02352998
21:03:53|0.02351067
21:03:54|0.02351067
21:03:55|0.02351067
21:03:56|0.02351067
21:03:58|0.02351067
21:03:59|0.02352737
21:04:00|0.02351275
21:04:01|0.02351275
21:04:01|0.02351275
21:04:03|0.02351275
21:04:04|0.02351275
21:04:04|0.02351275
21:04:06|0.0235283
21:04:07|0.02350884
21:04:08|0.02350884
21:04:09|0.02350884
21:04:10|0.02350884
21:04:11|0.02350884
21:04:12|0.02350884
21:04:13|0.02350884
21:04:14|0.02350884
21:04:15|0.02350884
21:04:16|0.02350884
21:04:17|0.02350884
21:04:18|0.02352928
21:04:19|0.02352928
21:04:20|0.02352928
21:04:21|0.02352928
21:04:22|0.02352928
21:04:24|0.02352928
21:04:25|0.02352928
21:04:26|0.02352928
21:04:26|0.02352928
21:04:28|0.02352928
21:04:28|0.02352928
21:04:29|0.02352928
21:04:31|0.02352928
21:04:31|0.02352928
21:04:32|0.02352928
21:04:34|0.02352928
21:04:34|0.02353741
21:04:35|0.02354661
21:04:36|0.02354661
21:04:37|0.02353722
21:04:38|0.02353722
21:04:40|0.02353722
21:04:41|0.02353722
21:04:42|0.02353722
21:04:43|0.02353722
21:04:44|0.02353722
21:04:45|0.02353722
21:04:46|0.02353722
21:04:50|0.02353722
21:04:51|0.02353722
21:04:53|0.02353722
21:04:53|0.02353722
21:04:55|0.02353722
21:04:55|0.02353722
21:04:58|0.02353722
21:04:59|0.02353722
21:05:00|0.02353722
21:05:01|0.02353722
21:05:02|0.02353722
21:05:03|0.02353722
21:05:04|0.02353722
21:05:05|0.02353722
21:05:06|0.02353723
21:05:08|0.02353723
21:05:09|0.02353723
21:05:10|0.02353723
21:05:10|0.02353723
21:05:11|0.02353723
21:05:13|0.02353723
21:05:14|0.02359378
21:05:15|0.02358312
21:05:16|0.02361474
21:05:17|0.02361474
21:05:18|0.02361474
21:05:19|0.02361474
21:05:20|0.02358911
21:05:21|0.02358758
21:05:22|0.02358305
21:05:23|0.02360705
21:05:25|0.02361632
21:05:25|0.02361632
21:05:27|0.02361632
21:05:27|0.02362812
21:05:28|0.02362812
21:05:29|0.02362812
21:05:30|0.02362812
21:05:31|0.02362812
21:05:32|0.02362812
21:05:33|0.02362812
21:05:34|0.02362812
21:05:36|0.02362812
21:05:37|0.02358762
21:05:38|0.02358762
21:05:39|0.02358762
21:05:39|0.02358762
21:05:40|0.02358762
21:05:42|0.02359347
21:05:42|0.02360935
21:05:43|0.02360935
21:05:45|0.02360935
21:05:46|0.02360935
21:05:47|0.02360935
21:05:48|0.02360935
21:05:50|0.02360935
21:05:51|0.02360935
21:05:52|0.02360935
21:05:53|0.02360935
21:05:54|0.02360935
21:05:56|0.02360935
21:05:57|0.0236092
21:05:58|0.0236092
21:05:59|0.0236092
21:06:00|0.0236092
21:06:02|0.0236092
21:06:02|0.0236092
21:06:03|0.0236337
21:06:04|0.0236337
21:06:06|0.0236337
21:06:07|0.0236337
21:06:08|0.0236337
21:06:08|0.0236337
21:06:09|0.0236337
21:06:10|0.0236337
21:06:12|0.0236337
21:06:13|0.0236337
21:06:13|0.0236337
21:06:15|0.0236337
21:06:16|0.0236337
21:06:16|0.0236337
21:06:18|0.02361637
21:06:18|0.02361637
21:06:19|0.02361637
21:06:21|0.02361637
21:06:22|0.02363237
21:06:23|0.02363463
21:06:24|0.02363463
21:06:25|0.02363463
21:06:26|0.02364705
21:06:27|0.02365578
21:06:28|0.02365578
21:06:29|0.02365578
21:06:30|0.02365578
21:06:32|0.02365578
21:06:32|0.02365578
21:06:34|0.02365578
21:06:34|0.02367684
21:06:36|0.02368966
21:06:36|0.02368966
21:06:37|0.02368966
21:06:38|0.02369473
21:06:40|0.02369491
21:06:41|0.02369491
21:06:41|0.02370557
21:06:43|0.02370557
21:06:44|0.02370557
21:06:45|0.02371283
21:06:46|0.02371283
21:06:47|0.02371283
21:06:47|0.02371283
21:06:48|0.02369035
21:06:51|0.02368419
21:06:51|0.02368419
21:06:53|0.02368419
21:06:54|0.02368419
21:06:55|0.02368419
21:06:57|0.02368419
21:06:58|0.02368419
21:06:59|0.02368419
21:07:00|0.02368419
21:07:01|0.02368419
21:07:03|0.02368419
21:07:03|0.02368419
21:07:04|0.02368419
21:07:05|0.02368419
21:07:06|0.02368419
21:07:07|0.02368419
21:07:08|0.02368419
21:07:09|0.02368419
21:07:10|0.02368949
21:07:12|0.02368949
21:07:12|0.02368949
21:07:14|0.02368725
21:07:14|0.02368725
21:07:15|0.02368725
21:07:16|0.02368725
21:07:18|0.02368725
21:07:19|0.02368725
21:07:20|0.02368725
21:07:21|0.02368725
21:07:21|0.02368725
21:07:22|0.02368725
21:07:24|0.02368725
21:07:25|0.02368725
21:07:26|0.02368725
21:07:27|0.02368725
21:07:28|0.02368725
21:07:29|0.02368725
21:07:30|0.02368725
21:07:31|0.02368725
21:07:32|0.02368725
21:07:33|0.02368829
21:07:34|0.02368829
21:07:35|0.02368829
21:07:36|0.02368829
21:07:37|0.02368829
21:07:38|0.02368829
21:07:40|0.02368829
21:07:40|0.02368829
21:07:41|0.02368829
21:07:42|0.02368829
21:07:43|0.02368829
21:07:44|0.02368829
21:07:45|0.02369785
21:07:46|0.02369785
21:07:47|0.02369785
21:07:48|0.02369785
21:07:49|0.02369785
21:07:51|0.02369785
21:07:53|0.02369785
21:07:53|0.02368848
21:07:54|0.02368848
21:07:55|0.02368848
21:07:57|0.02368848
21:07:58|0.02368848
21:07:58|0.02368848
21:08:00|0.02368848
21:08:01|0.02368848
21:08:02|0.02368848
21:08:03|0.02368848
21:08:04|0.02368653
21:08:05|0.02368653
21:08:07|0.02368653
21:08:07|0.02368653
21:08:09|0.02368653
21:08:10|0.02368653
21:08:11|0.02367877
21:08:12|0.02367877
21:08:13|0.02367877
21:08:14|0.02367877
21:08:14|0.02367877
21:08:16|0.02367877
21:08:17|0.02367877
21:08:18|0.02367877
21:08:19|0.02367877
21:08:20|0.02367877
21:08:21|0.02367877
21:08:23|0.02367877
21:08:23|0.02367877
21:08:24|0.02367877
21:08:25|0.02367877
21:08:26|0.02367877
21:08:28|0.02367877
21:08:29|0.02367877
21:08:30|0.02367877
21:08:31|0.02367877
21:08:32|0.02367877
21:08:33|0.02367877
21:08:35|0.02367877
21:08:35|0.02367877
21:08:36|0.02367877
21:08:37|0.02367877
21:08:38|0.02367877
21:08:39|0.02367877
21:08:40|0.02367877
21:08:41|0.02367877
21:08:42|0.02367877
21:08:43|0.02367877
21:08:44|0.02367877
21:08:45|0.02367877
21:08:47|0.02367877
21:08:47|0.02367877
21:08:48|0.02367877
21:08:49|0.02367877
21:08:51|0.02367877
21:08:52|0.02367877
21:08:53|0.02367877
21:08:54|0.02367877
21:08:56|0.02367877
21:08:58|0.02367877
21:08:58|0.02367877
21:08:59|0.02367877
21:09:00|0.02368
21:09:01|0.02368
21:09:03|0.02368
21:09:04|0.02368
21:09:04|0.02368
21:09:05|0.02368
21:09:07|0.02368
21:09:08|0.02368
21:09:09|0.02368
21:09:10|0.02368
21:09:11|0.02368
21:09:12|0.02368
21:09:14|0.02368
21:09:15|0.02368
21:09:15|0.02368
21:09:17|0.02368
21:09:17|0.02368
21:09:18|0.02368
21:09:20|0.02364743
21:09:21|0.02364743
21:09:21|0.02364743
21:09:23|0.02364743
21:09:23|0.02364743
21:09:25|0.02364743
21:09:26|0.02364743
21:09:26|0.02364743
21:09:28|0.02364743
21:09:28|0.02364743
21:09:30|0.02364743
21:09:31|0.02359803
21:09:31|0.02359803
21:09:33|0.02359803
21:09:34|0.02358762
21:09:35|0.02358762
21:09:36|0.02358762
21:09:37|0.02358762
21:09:37|0.02358762
21:09:39|0.02358762
21:09:40|0.02360514
21:09:41|0.02360514
21:09:42|0.02360514
21:09:43|0.02360514
21:09:44|0.02360514
21:09:45|0.02360514
21:09:46|0.02360514
21:09:47|0.02360514
21:09:48|0.02360514
21:09:49|0.02360514
21:09:50|0.02360514
21:09:51|0.02360514
21:09:52|0.02360514
21:09:53|0.02360514
21:09:55|0.02358516
21:09:57|0.02358516
21:09:57|0.02358516
21:09:58|0.02358516
21:09:59|0.02360214
21:10:00|0.02360883
21:10:02|0.02360883
21:10:02|0.02360883
21:10:04|0.02360883
21:10:04|0.02360883
21:10:05|0.02360883
21:10:06|0.02361704
21:10:08|0.02361704
21:10:09|0.02361704
21:10:10|0.02361704
21:10:11|0.02361704
21:10:12|0.02361704
21:10:13|0.02358839
21:10:14|0.02358839
21:10:15|0.02358839
21:10:16|0.02358839
21:10:16|0.02358839
21:10:18|0.02358839
21:10:19|0.02358839
21:10:20|0.02358871
21:10:21|0.02357024
21:10:22|0.02357024
21:10:23|0.02357024
21:10:24|0.02357024
21:10:25|0.02357024
21:10:27|0.02357024
21:10:28|0.02359558
21:10:28|0.02359558
21:10:29|0.02359558
21:10:30|0.02359558
21:10:31|0.02359558
21:10:32|0.02359558
21:10:33|0.02360497
21:10:34|0.02360497
21:10:35|0.02360497
21:10:36|0.02360497
21:10:37|0.02360497
21:10:38|0.02363382
21:10:40|0.02363382
21:10:41|0.02363382
21:10:41|0.02363382
21:10:42|0.02363668
21:10:44|0.02363668
21:10:45|0.02363668
21:10:46|0.02363668
21:10:47|0.02363668
21:10:48|0.02363669
21:10:49|0.02363669
21:10:50|0.02363669
21:10:50|0.02363669
21:10:51|0.02363669
21:10:53|0.02364073
21:10:53|0.02364073
21:10:55|0.02364073
21:10:56|0.02364073
21:10:58|0.02364073
21:10:58|0.02364073
21:10:59|0.02364109
21:11:01|0.02362689
21:11:02|0.02362689
21:11:03|0.02362689
21:11:05|0.02362689
21:11:06|0.02362689
21:11:06|0.02362689
21:11:08|0.02362689
21:11:09|0.02362689
21:11:10|0.02362689
21:11:11|0.02362689
21:11:12|0.02362689
21:11:13|0.02362689
21:11:14|0.02362689
21:11:15|0.02362689
21:11:17|0.02363635
21:11:17|0.02363635
21:11:19|0.02363635
21:11:19|0.02363635
21:11:21|0.02363635
21:11:22|0.02363635
21:11:22|0.02363635
21:11:24|0.02363635
21:11:25|0.02363635
21:11:26|0.02363635
21:11:27|0.02363635
21:11:28|0.02363635
21:11:30|0.02363635
21:11:30|0.02363635
21:11:32|0.02363635
21:11:32|0.02363393
21:11:34|0.02363393
21:11:34|0.02363393
21:11:36|0.02363393
21:11:37|0.02363393
21:11:38|0.02363393
21:11:39|0.02363393
21:11:40|0.02363393
21:11:42|0.02363393
21:11:42|0.02363393
21:11:44|0.02363393
21:11:45|0.02363393
21:11:46|0.02363393
21:11:47|0.02363393
21:11:48|0.02363393
21:11:49|0.02363393
21:11:50|0.02363393
21:11:51|0.02363393
21:11:52|0.02363393
21:11:53|0.02363393
21:11:54|0.02363393
21:11:56|0.02363393
21:11:58|0.02364982
21:11:59|0.02364982
21:12:00|0.02364982
21:12:01|0.02364982
21:12:02|0.02364982
21:12:04|0.02362455
21:12:04|0.02362455
21:12:05|0.02361742
21:12:07|0.02361742
21:12:07|0.02361742
21:12:08|0.02361742
21:12:09|0.02361742
21:12:10|0.02361742
21:12:11|0.02361742
21:12:12|0.02361742
21:12:13|0.02361742
21:12:14|0.02361742
21:12:15|0.02360934
21:12:16|0.02360934
21:12:17|0.02362896
21:12:18|0.02362896
21:12:20|0.02362896
21:12:20|0.02362896
21:12:21|0.02362896
21:12:22|0.02362896
21:12:23|0.02362896
21:12:24|0.02362896
21:12:25|0.02362896
21:12:26|0.02362896
21:12:28|0.02362896
21:12:28|0.02362896
21:12:30|0.02362896
21:12:31|0.02362896
21:12:32|0.02362896
21:12:33|0.02362896
21:12:35|0.02362896
21:12:35|0.02362896
21:12:37|0.02362896
21:12:38|0.02362896
21:12:38|0.02362896
21:12:39|0.02362896
21:12:40|0.02362896
21:12:42|0.02362896
21:12:43|0.02362896
21:12:44|0.02362896
21:12:45|0.02362896
21:12:46|0.02358432
21:12:46|0.02358432
21:12:48|0.02358432
21:12:50|0.02358432
21:12:51|0.02358432
21:12:51|0.02358432
21:12:52|0.02358432
21:12:54|0.02358432
21:12:54|0.02358432
21:12:56|0.02358432
21:12:57|0.02358432
21:12:58|0.02358432
21:12:59|0.02358432
21:13:01|0.02358433
21:13:02|0.02358433
21:13:02|0.02358433
21:13:03|0.02358433
21:13:05|0.02358432
21:13:05|0.02358432
21:13:07|0.02358432
21:13:07|0.02358432
21:13:08|0.02358432
21:13:11|0.02358432
21:13:11|0.02358432
21:13:13|0.02358432
21:13:14|0.02358432
21:13:15|0.02358432
21:13:16|0.02356887
21:13:17|0.02356887
21:13:18|0.02356887
21:13:19|0.02356887
21:13:20|0.02356887
21:13:21|0.02356887
21:13:23|0.02358749
21:13:24|0.02358749
21:13:24|0.02358749
21:13:25|0.02358749
21:13:27|0.02358749
21:13:28|0.02358749
21:13:28|0.02358749
21:13:29|0.02358749
21:13:31|0.02358749
21:13:31|0.02358749
21:13:32|0.02358749
21:13:34|0.02358749
21:13:34|0.02358749
21:13:35|0.02355001
21:13:38|0.02355001
21:13:39|0.02355001
21:13:39|0.02355001
21:13:41|0.02355001
21:13:41|0.02355001
21:13:43|0.02355001
21:13:43|0.02358207
21:13:45|0.0235632
21:13:45|0.0235632
21:13:47|0.0235632
21:13:48|0.0235632
21:13:49|0.0235632
21:13:50|0.0235632
21:13:51|0.0235632
21:13:52|0.0235632
21:13:53|0.0235632
21:13:54|0.0235632
21:13:55|0.0235632
21:13:56|0.0235632
21:13:57|0.0235632
21:13:59|0.0235632
21:13:59|0.0235632
21:14:01|0.0235632
21:14:02|0.0235632
21:14:04|0.0235632
21:14:04|0.0235632
21:14:06|0.0235632
21:14:07|0.02360751
21:14:08|0.02360751
21:14:09|0.02360751
21:14:10|0.02360751
21:14:11|0.02361441
21:14:13|0.02361441
21:14:13|0.02361441
21:14:14|0.02361441
21:14:15|0.02360593
21:14:17|0.02360593
21:14:17|0.02360593
21:14:18|0.02360593
21:14:19|0.02360593
21:14:20|0.02360593
21:14:22|0.02360593
21:14:22|0.02363367
21:14:24|0.02363367
21:14:24|0.02363367
21:14:25|0.02363367
21:14:27|0.02363367
21:14:28|0.02363367
21:14:29|0.02363367
21:14:30|0.02363367
21:14:30|0.02363367
21:14:32|0.02363367
21:14:33|0.02363367
21:14:34|0.02363367
21:14:35|0.02363367
21:14:36|0.02363367
21:14:37|0.02363367
21:14:38|0.02363367
21:14:39|0.02363367
21:14:40|0.02363367
21:14:41|0.02363367
21:14:42|0.02363367
21:14:43|0.02363367
21:14:44|0.02363367
21:14:45|0.02363367
21:14:47|0.02363367
21:14:47|0.02363367
21:14:48|0.02363367
21:14:50|0.02363367
21:14:51|0.02363367
21:14:52|0.02363367
21:14:52|0.02362024
21:14:54|0.02362024
21:14:55|0.02362024
21:14:55|0.02362024
21:14:56|0.0236457
21:14:58|0.0236457
21:14:59|0.0236457
21:15:00|0.02364115
21:15:01|0.02364115
21:15:02|0.02364115
21:15:03|0.02364115
21:15:04|0.02363404
21:15:05|0.02363404
21:15:06|0.02363404
21:15:08|0.02363404
21:15:09|0.02364553
21:15:10|0.02364553
21:15:11|0.02364553
21:15:12|0.02364553
21:15:13|0.02364553
21:15:14|0.02364553
21:15:14|0.02364553
21:15:16|0.02364553
21:15:17|0.02364553
21:15:18|0.02364553
21:15:19|0.02364553
21:15:20|0.02364553
21:15:21|0.02364553
21:15:22|0.02361983
21:15:23|0.02361983
21:15:25|0.0236226
21:15:25|0.0236226
21:15:26|0.0236226
21:15:28|0.0236226
21:15:29|0.0236226
21:15:30|0.0236226
21:15:31|0.0236226
21:15:32|0.0236226
21:15:33|0.0236226
21:15:34|0.0236226
21:15:34|0.0236226
21:15:36|0.0236226
21:15:36|0.0236226
21:15:38|0.0236226
21:15:39|0.0236226
21:15:40|0.0236226
21:15:41|0.0236226
21:15:42|0.0236226
21:15:43|0.0236226
21:15:44|0.0236226
21:15:45|0.0236226
21:15:46|0.0236226
21:15:47|0.0236226
21:15:48|0.0236226
21:15:49|0.02363456
21:15:50|0.02363456
21:15:52|0.02363456
21:15:52|0.02363456
21:15:53|0.02363456
21:15:54|0.02363456
21:15:55|0.02363456
21:15:56|0.02363456
21:15:57|0.02363456
21:15:59|0.02363207
21:15:59|0.02363207
21:16:02|0.02363207
21:16:02|0.02363207
21:16:04|0.02363207
21:16:04|0.02363207
21:16:06|0.02363207
21:16:07|0.02363207
21:16:09|0.02363207
21:16:10|0.02363207
21:16:12|0.02363207
21:16:13|0.02363207
21:16:14|0.02363207
21:16:15|0.02363054
21:16:16|0.02363054
21:16:17|0.02363054
21:16:18|0.02363054
21:16:19|0.023627
21:16:20|0.023627
21:16:21|0.023627
21:16:22|0.023627
21:16:23|0.023627
21:16:24|0.023627
21:16:25|0.023627
21:16:26|0.023627
21:16:27|0.023627
21:16:28|0.023627
21:16:29|0.023627
21:16:30|0.023627
21:16:31|0.023627
21:16:32|0.023627
21:16:33|0.023627
21:16:35|0.023627
21:16:36|0.023627
21:16:36|0.023627
21:16:38|0.023627
21:16:38|0.023627
21:16:40|0.023627
21:16:40|0.023627
21:16:41|0.023627
21:16:43|0.023627
21:16:44|0.023627
21:16:45|0.023627
21:16:46|0.023627
21:16:47|0.023627
21:16:48|0.023627
21:16:48|0.023627
21:16:50|0.023627
21:16:51|0.023627
21:16:52|0.023627
21:16:53|0.023627
21:16:54|0.02363186
21:16:55|0.02363186
21:16:56|0.02363186
21:16:57|0.02363186
21:16:58|0.02363186
21:16:59|0.02363186
21:17:01|0.02363185
21:17:03|0.02363185
21:17:04|0.02363185
21:17:04|0.02363185
21:17:06|0.02363185
21:17:07|0.02363185
21:17:07|0.02363185
21:17:09|0.02363185
21:17:09|0.02363185
21:17:10|0.02363185
21:17:12|0.02363185
21:17:13|0.02363185
21:17:14|0.02363185
21:17:14|0.02363185
21:17:16|0.02363185
21:17:17|0.02363163
21:17:18|0.02363163
21:17:19|0.02363163
21:17:20|0.02363163
21:17:21|0.02363163
21:17:23|0.02363163
21:17:24|0.02363163
21:17:25|0.02363163
21:17:26|0.02363163
21:17:27|0.02363163
21:17:28|0.02363163
21:17:30|0.02363163
21:17:30|0.02363163
21:17:31|0.02363163
21:17:32|0.02363163
21:17:34|0.02363163
21:17:34|0.02363163
21:17:36|0.02363163
21:17:36|0.02363163
21:17:38|0.02363163
21:17:39|0.02363163
21:17:40|0.02363163
21:17:40|0.02363163
21:17:41|0.02363163
21:17:42|0.02364552
21:17:44|0.02364552
21:17:45|0.02364552
21:17:46|0.02364552
21:17:47|0.02364552
21:17:48|0.02364552
21:17:48|0.02364552
21:17:49|0.02364552
21:17:51|0.02364552
21:17:51|0.02364552
21:17:53|0.02364551
21:17:54|0.02364551
21:17:55|0.02363199
21:17:56|0.02363199
21:17:57|0.02363199
21:17:58|0.02363199
21:17:59|0.02363199
21:18:00|0.02363199
21:18:01|0.02363199
21:18:02|0.02363199
21:18:03|0.02364553
21:18:05|0.02364553
21:18:06|0.02364553
21:18:07|0.02364553
21:18:08|0.02364553
21:18:10|0.02364553
21:18:10|0.02364088
21:18:12|0.02364088
21:18:12|0.02364088
21:18:14|0.02364088
21:18:14|0.02364088
21:18:15|0.02364088
21:18:17|0.02364088
21:18:18|0.02364088
21:18:19|0.02364088
21:18:20|0.02364091
21:18:21|0.02365295
21:18:21|0.02365295
21:18:22|0.02365295
21:18:24|0.02365295
21:18:25|0.02365295
21:18:26|0.02365295
21:18:27|0.02365295
21:18:28|0.02365295
21:18:29|0.02365295
21:18:30|0.02365295
21:18:30|0.02365295
21:18:32|0.02365295
21:18:33|0.02365295
21:18:34|0.02365295
21:18:35|0.02365295
21:18:36|0.02365295
21:18:37|0.02365295
21:18:38|0.02364343
21:18:39|0.02364343
21:18:40|0.02364343
21:18:41|0.02364343
21:18:42|0.02364343
21:18:43|0.02365294
21:18:44|0.02365294
21:18:45|0.02365294
21:18:46|0.02365294
21:18:47|0.02365294
21:18:49|0.02365294
21:18:49|0.02365294
21:18:51|0.02364553
21:18:52|0.02364553
21:18:53|0.02364553
21:18:55|0.02365295
21:18:55|0.02365295
21:18:57|0.02365295
21:18:57|0.02365295
21:18:58|0.02365295
21:18:59|0.02365295
21:19:00|0.02365295
21:19:01|0.02365295
21:19:03|0.02365295
21:19:03|0.02365295
21:19:05|0.02364343
21:19:06|0.02364047
21:19:08|0.02364047
21:19:08|0.02364047
21:19:09|0.02364047
21:19:10|0.02364047
21:19:11|0.02364047
21:19:13|0.02364047
21:19:14|0.02364047
21:19:15|0.02364047
21:19:15|0.02364047
21:19:17|0.02364047
21:19:18|0.02364047
21:19:19|0.02363403
21:19:20|0.02363403
21:19:20|0.02363403
21:19:22|0.02367534
21:19:23|0.02367534
21:19:24|0.02367534
21:19:25|0.02367534
21:19:26|0.02367534
21:19:27|0.02367534
21:19:28|0.02367534
21:19:29|0.02367534
21:19:30|0.02367534
21:19:31|0.02367534
21:19:32|0.02367534
21:19:33|0.02367534
21:19:34|0.02367534
21:19:35|0.02367534
21:19:36|0.02367534
21:19:37|0.02367534
21:19:39|0.02367534
21:19:39|0.02367534
21:19:41|0.02367534
21:19:42|0.02367534
21:19:42|0.02367534
21:19:43|0.02367534
21:19:45|0.02367534
21:19:46|0.02367534
21:19:47|0.02367534
21:19:47|0.02367534
21:19:48|0.02367534
21:19:50|0.02367534
21:19:51|0.02367534
21:19:52|0.02367534
21:19:53|0.02367534
21:19:55|0.02367534
21:19:55|0.02367534
21:19:56|0.02367534
21:19:57|0.02367534
21:19:59|0.02367534
21:19:59|0.02367534
21:20:01|0.02367534
21:20:01|0.02367534
21:20:02|0.02367534
21:20:04|0.02367534
21:20:06|0.02367534
21:20:07|0.0236664
21:20:09|0.02364822
21:20:09|0.02364818
21:20:10|0.02364818
21:20:11|0.02364818
21:20:13|0.02364818
21:20:13|0.02364818
21:20:14|0.02364818
21:20:16|0.02364818
21:20:17|0.0236367
21:20:19|0.02363163
21:20:19|0.02363163
21:20:20|0.02363163
21:20:21|0.02363163
21:20:22|0.02363163
21:20:24|0.02363163
21:20:25|0.02363163
21:20:26|0.02363163
21:20:26|0.02363163
21:20:27|0.02363163
21:20:29|0.02363163
21:20:30|0.02363163
21:20:31|0.02363163
21:20:32|0.02363163
21:20:33|0.02363163
21:20:34|0.02363163
21:20:34|0.02363163
21:20:36|0.02362994
21:20:36|0.02362994
21:20:38|0.02362994
21:20:39|0.02362994
21:20:40|0.02362994
21:20:41|0.02362994
21:20:42|0.02362994
21:20:43|0.02362994
21:20:44|0.02362597
21:20:45|0.02362597
21:20:46|0.02362597
21:20:48|0.02362597
21:20:48|0.02362597
21:20:49|0.02362597
21:20:50|0.02362597
21:20:51|0.02362597
21:20:52|0.02362597
21:20:53|0.02362597
21:20:54|0.02362597
21:20:55|0.02362597
21:20:56|0.02362597
21:20:57|0.02362597
21:20:58|0.02362597
21:20:59|0.02362597
21:21:00|0.02362597
21:21:01|0.02362597
21:21:02|0.02362597
21:21:04|0.02362597
21:21:05|0.02362597
21:21:06|0.02362597
21:21:08|0.02362597
21:21:08|0.02362597
21:21:09|0.02362597
21:21:11|0.02362597
21:21:12|0.02362597
21:21:13|0.02361573
21:21:14|0.02361573
21:21:15|0.02361573
21:21:16|0.02361573
21:21:17|0.02361573
21:21:18|0.02360451
21:21:19|0.02360451
21:21:21|0.02360451
21:21:21|0.02360451
21:21:23|0.02359803
21:21:24|0.02359803
21:21:24|0.02359803
21:21:25|0.02358305
21:21:26|0.0235812
21:21:27|0.0235812
21:21:29|0.0235812
21:21:29|0.0235812
21:21:31|0.0235812
21:21:31|0.0235812
21:21:32|0.0235812
21:21:34|0.0235812
21:21:34|0.0235812
21:21:35|0.0235812
21:21:36|0.0235812
21:21:37|0.0235812
21:21:38|0.0235812
21:21:39|0.0235812
21:21:41|0.0235812
21:21:41|0.0235812
21:21:43|0.0235812
21:21:43|0.0235812
21:21:45|0.0235812
21:21:45|0.02359328
21:21:46|0.02359328
21:21:48|0.02359328
21:21:48|0.02359328
21:21:50|0.02359328
21:21:51|0.02359328
21:21:52|0.02359328
21:21:53|0.02359328
21:21:54|0.02359357
21:21:55|0.0235936
21:21:56|0.0235936
21:21:57|0.0235936
21:21:57|0.0235936
21:21:59|0.0235936
21:22:00|0.0235936
21:22:01|0.0235936
21:22:02|0.0235936
21:22:03|0.0235936
21:22:04|0.0235936
21:22:06|0.0235936
21:22:07|0.02363695
21:22:08|0.02363737
21:22:09|0.02363737
21:22:11|0.02364557
21:22:13|0.02364557
21:22:14|0.02364557
21:22:15|0.02364557
21:22:17|0.02364557
21:22:17|0.02364557
21:22:19|0.02364557
21:22:20|0.02364557
21:22:21|0.02364557
21:22:22|0.02364557
21:22:23|0.02364557
21:22:24|0.02364557
21:22:24|0.02364557
21:22:25|0.02364557
21:22:27|0.02364557
21:22:28|0.02364557
21:22:29|0.02364557
21:22:30|0.02364557
21:22:31|0.02364557
21:22:32|0.02364433
21:22:33|0.02364433
21:22:34|0.02364407
21:22:35|0.02364407
21:22:36|0.02364407
21:22:37|0.02364407
21:22:38|0.02364407
21:22:40|0.02364407
21:22:40|0.02364407
21:22:41|0.02364407
21:22:42|0.02364407
21:22:44|0.02364407
21:22:44|0.02364407
21:22:46|0.02364407
21:22:46|0.02364407
21:22:48|0.02364407
21:22:49|0.02364407
21:22:49|0.02364294
21:22:50|0.02365202
21:22:52|0.02365202
21:22:53|0.02365202
21:22:54|0.02365202
21:22:55|0.02365202
21:22:56|0.02365202
21:22:56|0.02365202
21:22:58|0.02365202
21:22:58|0.02365202
21:23:00|0.02365202
21:23:01|0.02365202
21:23:02|0.02365202
21:23:02|0.02365202
21:23:04|0.02365202
21:23:04|0.02365202
21:23:07|0.02365202
21:23:08|0.02365202
21:23:10|0.02365202
21:23:11|0.02365202
21:23:12|0.02365202
21:23:13|0.02365202
21:23:14|0.02365202
21:23:15|0.02365202
21:23:16|0.02365202
21:23:17|0.02365202
21:23:18|0.02365202
21:23:19|0.02365202
21:23:20|0.02365202
21:23:21|0.02365202
21:23:22|0.02365202
21:23:23|0.02365202
21:23:25|0.02365202
21:23:26|0.02365202
21:23:27|0.02365202
21:23:28|0.02365202
21:23:29|0.02365202
21:23:30|0.02365202
21:23:31|0.02365202
21:23:32|0.02365202
21:23:33|0.02365202
21:23:34|0.02365202
21:23:35|0.02365202
21:23:36|0.02365202
21:23:37|0.02365202
21:23:38|0.02365202
21:23:39|0.02365202
21:23:40|0.02365202
21:23:41|0.02365202
21:23:42|0.02365202
21:23:44|0.02365202
21:23:45|0.02365202
21:23:45|0.02365202
21:23:46|0.02365202
21:23:47|0.02365202
21:23:48|0.02365202
21:23:50|0.02365202
21:23:51|0.02365202
21:23:52|0.02365202
21:23:53|0.02365202
21:23:54|0.02365202
21:23:55|0.02364109
21:23:56|0.02364109
21:23:57|0.02364109
21:23:58|0.02364109
21:23:59|0.02364109
21:24:00|0.02364109
21:24:02|0.02362276
21:24:02|0.02364085
21:24:03|0.02364085
21:24:05|0.02364085
21:24:06|0.02364085
21:24:07|0.02364085
21:24:09|0.02364085
21:24:09|0.02364085
21:24:11|0.02364085
21:24:12|0.02364085
21:24:13|0.02364085
21:24:14|0.02364085
21:24:15|0.02364085
21:24:16|0.02364085
21:24:17|0.02364148
21:24:19|0.02364148
21:24:20|0.02364148
21:24:20|0.02364148
21:24:22|0.02364148
21:24:22|0.02364148
21:24:23|0.02364148
21:24:24|0.02364148
21:24:25|0.02364148
21:24:27|0.02364148
21:24:28|0.02364148
21:24:29|0.02364148
21:24:30|0.02364148
21:24:31|0.02364148
21:24:32|0.02364148
21:24:33|0.02364148
21:24:34|0.02364148
21:24:35|0.02364148
21:24:36|0.02364148
21:24:37|0.02364148
21:24:38|0.02364148
21:24:39|0.02364148
21:24:40|0.02364148
21:24:41|0.02364148
21:24:42|0.02364148
21:24:43|0.02364148
21:24:44|0.02364148
21:24:45|0.02364829
21:24:46|0.02364829
21:24:47|0.02364829
21:24:49|0.02364829
21:24:50|0.02364829
21:24:51|0.02364829
21:24:51|0.02364828
21:24:53|0.02364828
21:24:54|0.02364828
21:24:54|0.02364828
21:24:56|0.02364828
21:24:56|0.02364828
21:24:58|0.02364828
21:24:59|0.02364828
21:25:00|0.02364828
21:25:01|0.02364828
21:25:02|0.02364828
21:25:03|0.02364828
21:25:04|0.02364828
21:25:05|0.02364828
21:25:06|0.02364828
21:25:07|0.02364828
21:25:08|0.02364828
21:25:09|0.02364828
21:25:11|0.02364828
21:25:12|0.02364828
21:25:13|0.02364828
21:25:14|0.02364828
21:25:16|0.02364828
21:25:16|0.02364828
21:25:18|0.02364828
21:25:19|0.02364828
21:25:20|0.02364828
21:25:21|0.02364828
21:25:22|0.02364828
21:25:23|0.02364828
21:25:24|0.02364828
21:25:26|0.02364828
21:25:26|0.02364828
21:25:28|0.02364828
21:25:29|0.02364828
21:25:29|0.02364828
21:25:30|0.02364828
21:25:32|0.02364828
21:25:33|0.02364828
21:25:34|0.02364828
21:25:35|0.02364828
21:25:36|0.02364828
21:25:37|0.02364828
21:25:39|0.02364828
21:25:39|0.02364828
21:25:41|0.02364828
21:25:41|0.02364828
21:25:43|0.02364828
21:25:43|0.02364828
21:25:44|0.02364828
21:25:45|0.02364828
21:25:46|0.02364828
21:25:47|0.02364828
21:25:51|0.02364828
21:25:51|0.02364828
21:25:52|0.02364828
21:25:54|0.02364828
21:25:55|0.02364828
21:25:56|0.02364828
21:25:57|0.02364828
21:25:58|0.02364828
21:26:00|0.02364828
21:26:00|0.02364828
21:26:02|0.02364828
21:26:03|0.02364828
21:26:04|0.02364828
21:26:05|0.02364828
21:26:06|0.02364828
21:26:08|0.02364828
21:26:08|0.02364828
21:26:09|0.02364828
21:26:11|0.02364828
21:26:11|0.02364828
21:26:12|0.02364828
21:26:14|0.02364828
21:26:14|0.02364828
21:26:15|0.02364828
21:26:16|0.02364828
21:26:18|0.02364828
21:26:19|0.02366671
21:26:20|0.02366671
21:26:21|0.02366671
21:26:22|0.02366671
21:26:23|0.02366671
21:26:25|0.02366671
21:26:26|0.02366671
21:26:26|0.02366671
21:26:27|0.02366671
21:26:29|0.02366671
21:26:29|0.02366671
21:26:31|0.0236718
21:26:31|0.0236718
21:26:32|0.0236718
21:26:33|0.0236718
21:26:34|0.0236718
21:26:35|0.0236718
21:26:36|0.0236764
21:26:38|0.0236764
21:26:39|0.0236764
21:26:40|0.0236764
21:26:41|0.0236764
21:26:42|0.0236713
21:26:43|0.0236713
21:26:44|0.0236713
21:26:44|0.0236713
21:26:46|0.0236713
21:26:48|0.0236988
21:26:48|0.02371269
21:26:50|0.02371269
21:26:50|0.02371269
21:26:52|0.02371269
21:26:52|0.02369546
21:26:53|0.02369546
21:26:54|0.02369546
21:26:55|0.02369546
21:26:57|0.02369546
21:26:58|0.02369546
21:26:59|0.02369546
21:27:00|0.02370697
21:27:01|0.02370697
21:27:01|0.02370697
21:27:03|0.02370697
21:27:04|0.02368475
21:27:05|0.02368475
21:27:06|0.02368475
21:27:07|0.02368475
21:27:08|0.02367644
21:27:10|0.02364743
21:27:10|0.02364743
21:27:13|0.02364743
21:27:14|0.02364743
21:27:14|0.02364743
21:27:16|0.02364743
21:27:17|0.02364103
21:27:18|0.02364103
21:27:19|0.02364103
21:27:20|0.02364103
21:27:21|0.02364103
21:27:22|0.02364105
21:27:24|0.02364105
21:27:24|0.02364105
21:27:26|0.02364105
21:27:27|0.02364105
21:27:27|0.02364105
21:27:28|0.02364105
21:27:29|0.02364105
21:27:31|0.02364105
21:27:31|0.02364105
21:27:33|0.02364105
21:27:33|0.02364105
21:27:35|0.02364105
21:27:36|0.02364105
21:27:37|0.02364105
21:27:38|0.02364105
21:27:39|0.02364105
21:27:40|0.02364105
21:27:41|0.02364105
21:27:42|0.02364105
21:27:43|0.02364105
21:27:43|0.02364105
21:27:45|0.02364105
21:27:47|0.02364105
21:27:47|0.02364105
21:27:49|0.02364105
21:27:49|0.02364105
21:27:51|0.02364105
21:27:52|0.02364105
21:27:53|0.02364105
21:27:53|0.02364105
21:27:54|0.02364105
21:27:55|0.02364105
21:27:57|0.02364105
21:27:57|0.02364105
21:27:58|0.02364105
21:28:00|0.02364105
21:28:01|0.02364105
21:28:02|0.02364105
21:28:03|0.02364105
21:28:04|0.02364105
21:28:05|0.02364105
21:28:06|0.02364105
21:28:07|0.02364105
21:28:08|0.02364105
21:28:09|0.02364105
21:28:10|0.02364105
21:28:12|0.02364105
21:28:13|0.02364105
21:28:14|0.02366133
21:28:15|0.02366133
21:28:15|0.0236613
21:28:16|0.0236613
21:28:19|0.0236613
21:28:19|0.0236613
21:28:20|0.0236613
21:28:21|0.0236613
21:28:23|0.0236613
21:28:24|0.0236613
21:28:25|0.0236613
21:28:25|0.0236613
21:28:27|0.0236613
21:28:28|0.0236613
21:28:29|0.0236613
21:28:30|0.0236613
21:28:31|0.0236613
21:28:32|0.0236613
21:28:33|0.0236613
21:28:34|0.0236613
21:28:35|0.0236613
21:28:36|0.0236613
21:28:37|0.0236613
21:28:38|0.0236613
21:28:39|0.0236613
21:28:40|0.0236613
21:28:41|0.0236613
21:28:43|0.0236613
21:28:43|0.0236613
21:28:44|0.0236613
21:28:45|0.0236613
21:28:46|0.0236613
21:28:47|0.0236613
21:28:48|0.0236613
21:28:50|0.0236613
21:28:51|0.0236613
21:28:51|0.0236613
21:28:52|0.0236613
21:28:53|0.0236613
21:28:55|0.0236613
21:28:55|0.0236613
21:28:56|0.0236613
21:28:57|0.0236613
21:28:59|0.0236613
21:29:00|0.0236613
21:29:01|0.0236613
21:29:02|0.0236613
21:29:02|0.0236613
21:29:04|0.0236613
21:29:05|0.0236613
21:29:06|0.0236613
21:29:06|0.0236613
21:29:07|0.0236613
21:29:08|0.0236613
21:29:10|0.0236613
21:29:12|0.0236613
21:29:12|0.0236355
21:29:14|0.0236355
21:29:16|0.0236355
21:29:16|0.0236355
21:29:18|0.0236293
21:29:18|0.02364811
21:29:20|0.02364811
21:29:20|0.02364811
21:29:21|0.023648
21:29:22|0.023648
21:29:24|0.023648
21:29:25|0.023648
21:29:26|0.023648
21:29:27|0.023648
21:29:29|0.023648
21:29:29|0.023648
21:29:31|0.023648
21:29:32|0.023648
21:29:33|0.023648
21:29:34|0.023648
21:29:35|0.023648
21:29:36|0.023648
21:29:37|0.023648
21:29:38|0.023648
21:29:39|0.02362565
21:29:40|0.02362565
21:29:41|0.02362565
21:29:42|0.02362565
21:29:44|0.02362565
21:29:45|0.02362565
21:29:45|0.02362565
21:29:46|0.02362565
21:29:48|0.02362565
21:29:49|0.02362565
21:29:49|0.02364538
21:29:50|0.02364538
21:29:52|0.02364538
21:29:53|0.02364538
21:29:54|0.02364538
21:29:56|0.02364538
21:29:56|0.02364538
21:29:57|0.02364538
21:29:59|0.02364538
21:29:59|0.02364538
21:30:01|0.02364538
21:30:02|0.02364538
21:30:03|0.02364538
21:30:04|0.02364538
21:30:06|0.02364538
21:30:07|0.02364538
21:30:07|0.02364538
21:30:09|0.02364538
21:30:09|0.02364538
21:30:10|0.02364538
21:30:11|0.02364538
21:30:13|0.02364538
21:30:13|0.02364538
21:30:14|0.02364538
21:30:16|0.02364538
21:30:17|0.02364538
21:30:17|0.02363485
21:30:19|0.02363485
21:30:19|0.02363485
21:30:21|0.02363485
21:30:22|0.02363485
21:30:23|0.02363485
21:30:25|0.02363485
21:30:26|0.02363485
21:30:27|0.02366069
21:30:28|0.02366069
21:30:28|0.02366069
21:30:30|0.02366069
21:30:31|0.02366069
21:30:32|0.02366069
21:30:33|0.02366069
21:30:34|0.02366069
21:30:35|0.02366069
21:30:36|0.02366069
21:30:37|0.02366069
21:30:38|0.02366069
21:30:39|0.02366069
21:30:40|0.02366069
21:30:42|0.02366069
21:30:43|0.02366069
21:30:44|0.02366069
21:30:45|0.02366069
21:30:45|0.0236613
21:30:47|0.0236613
21:30:48|0.0236613
21:30:49|0.0236613
21:30:50|0.0236613
21:30:51|0.0236613
21:30:52|0.0236613
21:30:54|0.0236613
21:30:54|0.0236613
21:30:56|0.0236613
21:30:56|0.02363893
21:30:58|0.02363893
21:30:58|0.02363893
21:31:00|0.02363893
21:31:00|0.02363893
21:31:01|0.02362557
21:31:03|0.02362559
21:31:04|0.02360908
21:31:05|0.02360908
21:31:06|0.02360908
21:31:07|0.02360908
21:31:08|0.02360908
21:31:09|0.02360908
21:31:10|0.02360908
21:31:11|0.02360908
21:31:12|0.02359235
21:31:13|0.02359232
21:31:15|0.02359231
21:31:17|0.02359231
21:31:17|0.02359231
21:31:18|0.02359231
21:31:20|0.02359231
21:31:21|0.02359231
21:31:21|0.02359231
21:31:22|0.02359231
21:31:24|0.02359231
21:31:25|0.02359231
21:31:27|0.02359231
21:31:28|0.02358002
21:31:29|0.02358002
21:31:30|0.02358002
21:31:32|0.02358002
21:31:32|0.02358002
21:31:33|0.02358002
21:31:35|0.02358
21:31:35|0.02358
21:31:37|0.02358
21:31:38|0.02358
21:31:38|0.02358
21:31:40|0.02358
21:31:41|0.02358
21:31:42|0.02358
21:31:43|0.02358
21:31:44|0.02358
21:31:45|0.02358
21:31:46|0.02358
21:31:47|0.02358
21:31:48|0.02358
21:31:49|0.02358
21:31:50|0.02358
21:31:51|0.02358
21:31:52|0.02358
21:31:53|0.02358
21:31:54|0.02358
21:31:55|0.02358
21:31:56|0.02358
21:31:57|0.02358
21:31:58|0.02358
21:31:59|0.02358
21:32:01|0.02358
21:32:01|0.02358
21:32:03|0.02358
21:32:03|0.02358
21:32:04|0.02358
21:32:06|0.02358
21:32:06|0.02358
21:32:08|0.02358
21:32:08|0.02358
21:32:09|0.02358
21:32:11|0.02358
21:32:12|0.02358001
21:32:12|0.02358001
21:32:15|0.02358001
21:32:16|0.02358001
21:32:16|0.02358001
21:32:17|0.02358001
21:32:18|0.02358001
21:32:19|0.02358001
21:32:20|0.02358001
21:32:21|0.02358001
21:32:22|0.02358001
21:32:24|0.02358001
21:32:25|0.02358001
21:32:26|0.02358001
21:32:27|0.02358001
21:32:29|0.02358001
21:32:29|0.02358001
21:32:30|0.02358001
21:32:32|0.02358001
21:32:32|0.02358001
21:32:34|0.02358001
21:32:35|0.02358001
21:32:36|0.02358001
21:32:37|0.02358001
21:32:38|0.02358001
21:32:39|0.02358001
21:32:39|0.02358001
21:32:41|0.02358001
21:32:42|0.02358001
21:32:43|0.02358001
21:32:43|0.02358001
21:32:45|0.02358
21:32:46|0.02358
21:32:47|0.02358
21:32:48|0.02358
21:32:49|0.02358
21:32:50|0.02358
21:32:51|0.02358
21:32:52|0.02358
21:32:53|0.02358
21:32:54|0.02358
21:32:56|0.02358
21:32:56|0.02358
21:32:58|0.02358
21:32:59|0.02358
21:33:00|0.02358
21:33:01|0.02358
21:33:02|0.02358
21:33:03|0.02358
21:33:03|0.02358
21:33:04|0.02358
21:33:06|0.02358
21:33:07|0.02358
21:33:07|0.02358
21:33:09|0.02358
21:33:10|0.02358
21:33:10|0.02358
21:33:12|0.02358
21:33:12|0.02358
21:33:14|0.02356576
21:33:16|0.02356576
21:33:16|0.02356576
21:33:19|0.02356576
21:33:20|0.02356576
21:33:21|0.02356576
21:33:22|0.02356576
21:33:23|0.02356576
21:33:24|0.02356576
21:33:24|0.02356576
21:33:25|0.02356576
21:33:26|0.02356576
21:33:27|0.02356576
21:33:28|0.02356576
21:33:31|0.02356576
21:33:32|0.02356576
21:33:33|0.02356576
21:33:33|0.02356576
21:33:35|0.02356576
21:33:36|0.02356576
21:33:38|0.02356576
21:33:38|0.02356576
21:33:39|0.02358701
21:33:41|0.02358701
21:33:41|0.02358701
21:33:43|0.02358701
21:33:43|0.02358701
21:33:44|0.02358701
21:33:46|0.02358701
21:33:46|0.02358701
21:33:48|0.02358701
21:33:49|0.02358701
21:33:50|0.02358701
21:33:51|0.02358701
21:33:52|0.02358701
21:33:53|0.02358701
21:33:55|0.02358701
21:33:55|0.02358701
21:33:56|0.02358701
21:33:58|0.02358701
21:33:59|0.02358701
21:33:59|0.02358701
21:34:00|0.02358701
21:34:01|0.02358701
21:34:02|0.02358701
21:34:03|0.02356511
21:34:05|0.02356511
21:34:05|0.02356511
21:34:06|0.02356511
21:34:08|0.02356511
21:34:08|0.02356511
21:34:09|0.02356511
21:34:11|0.02356511
21:34:12|0.02356511
21:34:12|0.02355105
21:34:13|0.02355105
21:34:14|0.02355105
21:34:17|0.02355105
21:34:17|0.02355105
21:34:19|0.02355105
21:34:20|0.02355105
21:34:21|0.02355105
21:34:22|0.02355105
21:34:24|0.02355105
21:34:24|0.02355105
21:34:25|0.02355105
21:34:27|0.02355105
21:34:28|0.02355105
21:34:29|0.02355105
21:34:30|0.02355105
21:34:31|0.02355105
21:34:32|0.02355105
21:34:34|0.02355105
21:34:34|0.02355105
21:34:35|0.02355105
21:34:37|0.02355105
21:34:37|0.02355105
21:34:38|0.02355105
21:34:39|0.02355105
21:34:40|0.02355105
21:34:42|0.02355105
21:34:43|0.02355105
21:34:44|0.02355105
21:34:45|0.02355105
21:34:46|0.02355105
21:34:47|0.02355105
21:34:48|0.02355375
21:34:49|0.02355375
21:34:50|0.02357379
21:34:51|0.02357379
21:34:52|0.02357379
21:34:53|0.02357379
21:34:54|0.02357379
21:34:55|0.02357379
21:34:56|0.02357379
21:34:57|0.02357379
21:34:59|0.02357379
21:34:59|0.02357379
21:35:00|0.02357379
21:35:01|0.0235561
21:35:02|0.0235561
21:35:03|0.0235561
21:35:04|0.02357379
21:35:05|0.02357379
21:35:06|0.02357379
21:35:07|0.02357379
21:35:08|0.02357379
21:35:09|0.02357379
21:35:10|0.02357379
21:35:12|0.02357379
21:35:13|0.02357379
21:35:13|0.02357379
21:35:15|0.02357379
21:35:16|0.02357379
21:35:16|0.02356792
21:35:19|0.02356792
21:35:20|0.02356792
21:35:22|0.02356792
21:35:22|0.02356792
21:35:23|0.02356792
21:35:25|0.02356792
21:35:26|0.02356792
21:35:27|0.02356792
21:35:28|0.02356792
21:35:29|0.02356792
21:35:30|0.02356792
21:35:31|0.02356792
21:35:31|0.02356792
21:35:34|0.02356792
21:35:35|0.02356792
21:35:36|0.02356792
21:35:37|0.02356792
21:35:38|0.02356792
21:35:39|0.02356792
21:35:40|0.02356792
21:35:41|0.02356792
21:35:43|0.02356792
21:35:43|0.02356792
21:35:45|0.02356792
21:35:45|0.02356792
21:35:46|0.02356792
21:35:48|0.02356792
21:35:48|0.02356792
21:35:50|0.02356792
21:35:51|0.02356792
21:35:52|0.02356792
21:35:54|0.02356792
21:35:54|0.02356792
21:35:56|0.02356792
21:35:56|0.02356792
21:35:57|0.02356792
21:35:58|0.02356792
21:35:59|0.02356792
21:36:01|0.02356792
21:36:02|0.02356792
21:36:02|0.02356792
21:36:04|0.02356792
21:36:05|0.02356793
21:36:06|0.02356793
21:36:07|0.02356793
21:36:08|0.02356793
21:36:09|0.02356793
21:36:10|0.02356793
21:36:11|0.02356793
21:36:12|0.02356668
21:36:13|0.02356668
21:36:14|0.02356668
21:36:16|0.02356668
21:36:16|0.02356668
21:36:18|0.02356668
21:36:20|0.02356668
21:36:20|0.02356668
21:36:23|0.02356668
21:36:24|0.02356668
21:36:25|0.02356668
21:36:26|0.02356668
21:36:27|0.02356668
21:36:28|0.02356668
21:36:30|0.02356668
21:36:30|0.02356668
21:36:32|0.02356668
21:36:34|0.02356668
21:36:35|0.02356668
21:36:36|0.02356668
21:36:37|0.02356668
21:36:38|0.02356668
21:36:39|0.02356668
21:36:40|0.02356668
21:36:41|0.02356668
21:36:42|0.02356668
21:36:42|0.02356668
21:36:44|0.02356668
21:36:45|0.02356668
21:36:46|0.02356668
21:36:47|0.02356668
21:36:49|0.02356668
21:36:50|0.02356668
21:36:51|0.02356668
21:36:52|0.02356668
21:36:52|0.02356668
21:36:53|0.02356668
21:36:54|0.02356668
21:36:56|0.02356668
21:36:56|0.02356668
21:36:58|0.02356668
21:36:59|0.02356668
21:37:00|0.02356668
21:37:00|0.02356668
21:37:03|0.02356668
21:37:03|0.02356668
21:37:04|0.02356668
21:37:05|0.02356668
21:37:08|0.02356668
21:37:08|0.02358202
21:37:09|0.02358202
21:37:10|0.02358202
21:37:11|0.02358202
21:37:12|0.02358202
21:37:13|0.02358202
21:37:14|0.02358202
21:37:15|0.02358202
21:37:17|0.02358202
21:37:17|0.02358202
21:37:19|0.02358202
21:37:19|0.02358202
21:37:20|0.02358202
21:37:22|0.02356672
21:37:23|0.02356672
21:37:24|0.02356672
21:37:25|0.02356672
21:37:27|0.02356672
21:37:28|0.02356672
21:37:28|0.02356672
21:37:29|0.02356672
21:37:31|0.02356672
21:37:31|0.02356672
21:37:33|0.02356672
21:37:34|0.02356672
21:37:34|0.02356672
21:37:36|0.02356672
21:37:37|0.02356672
21:37:38|0.02356672
21:37:39|0.02356672
21:37:40|0.02356672
21:37:41|0.02357066
21:37:42|0.02357066
21:37:43|0.02357066
21:37:44|0.02357066
21:37:45|0.02357066
21:37:47|0.02357066
21:37:48|0.02357066
21:37:49|0.02357066
21:37:49|0.02357066
21:37:52|0.02357066
21:37:52|0.02357066
21:37:54|0.02357066
21:37:55|0.02357066
21:37:56|0.02357066
21:37:57|0.02357066
21:37:58|0.02357066
21:37:59|0.02357066
21:38:00|0.02357066
21:38:02|0.02357066
21:38:03|0.02357066
21:38:04|0.02357066
21:38:04|0.02357066
21:38:06|0.02357066
21:38:06|0.02358567
21:38:08|0.02358567
21:38:08|0.02358567
21:38:09|0.02358567
21:38:11|0.02358567
21:38:12|0.02358567
21:38:12|0.02358567
21:38:13|0.0235856
21:38:15|0.0235856
21:38:16|0.0235856
21:38:17|0.02356963
21:38:17|0.02356963
21:38:19|0.02356963
21:38:21|0.02356963
21:38:22|0.02356963
21:38:22|0.02356963
21:38:24|0.02356963
21:38:24|0.02356963
21:38:26|0.02356963
21:38:27|0.02356963
21:38:28|0.02356963
21:38:30|0.02356963
21:38:30|0.02356963
21:38:31|0.02356963
21:38:32|0.02358679
21:38:33|0.02360449
21:38:35|0.02360449
21:38:36|0.02358942
21:38:37|0.02358942
21:38:38|0.02358942
21:38:39|0.02358942
21:38:40|0.02358942
21:38:42|0.02358942
21:38:43|0.02358942
21:38:44|0.02358942
21:38:45|0.02358942
21:38:45|0.02358942
21:38:46|0.02358942
21:38:48|0.02358942
21:38:49|0.02358942
21:38:50|0.02358942
21:38:51|0.02358942
21:38:51|0.02358942
21:38:53|0.02358942
21:38:53|0.02358942
21:38:55|0.02358942
21:38:56|0.02358942
21:38:57|0.02358942
21:38:58|0.02358942
21:38:59|0.02358942
21:39:00|0.02358942
21:39:01|0.02358942
21:39:02|0.02358942
21:39:03|0.02358942
21:39:04|0.02358942
21:39:05|0.02358942
21:39:06|0.02358942
21:39:07|0.02358942
21:39:09|0.02358942
21:39:09|0.02359117
21:39:10|0.02359117
21:39:11|0.02359122
21:39:12|0.02359122
21:39:13|0.02359122
21:39:14|0.02359122
21:39:15|0.02359122
21:39:16|0.02359122
21:39:17|0.02359122
21:39:18|0.02359122
21:39:19|0.02359122
21:39:21|0.02359122
21:39:23|0.02359122
21:39:25|0.02359122
21:39:25|0.02359122
21:39:26|0.02359122
21:39:28|0.02359122
21:39:30|0.02359122
21:39:31|0.02359122
21:39:31|0.02359122
21:39:33|0.02359122
21:39:33|0.02359122
21:39:36|0.02359122
21:39:36|0.02359122
21:39:37|0.02359122
21:39:38|0.02359122
21:39:39|0.02359122
21:39:40|0.02359122
21:39:42|0.02359122
21:39:43|0.02359122
21:39:44|0.02359122
21:39:45|0.02359122
21:39:45|0.02359122
21:39:46|0.02359122
21:39:48|0.02359122
21:39:48|0.02359122
21:39:50|0.02359122
21:39:51|0.02359122
21:39:52|0.02359122
21:39:53|0.02359122
21:39:54|0.02359122
21:39:55|0.02359122
21:39:56|0.02359122
21:39:56|0.02359122
21:39:58|0.02359122
21:39:58|0.02359122
21:40:00|0.02359122
21:40:01|0.02360234
21:40:01|0.02360234
21:40:03|0.02360234
21:40:04|0.02360234
21:40:05|0.02360234
21:40:05|0.02360234
21:40:06|0.02360234
21:40:08|0.02360234
21:40:09|0.02360234
21:40:10|0.02360234
21:40:11|0.02360234
21:40:12|0.02360234
21:40:13|0.02360234
21:40:14|0.02360234
21:40:15|0.02360235
21:40:16|0.02360235
21:40:17|0.02360235
21:40:18|0.02358963
21:40:19|0.0236027
21:40:20|0.02358963
21:40:21|0.02358963
21:40:23|0.02358963
21:40:24|0.02358963
21:40:25|0.02358963
21:40:26|0.02358963
21:40:27|0.02358963
21:40:28|0.02358963
21:40:30|0.02358963
21:40:32|0.02358963
21:40:33|0.02358963
21:40:34|0.02358963
21:40:35|0.02358963
21:40:36|0.02358963
21:40:38|0.02358963
21:40:38|0.02358963
21:40:40|0.02358963
21:40:41|0.02358963
21:40:42|0.02358963
21:40:43|0.02358963
21:40:43|0.02358963
21:40:44|0.02358963
21:40:46|0.02358963
21:40:47|0.02358963
21:40:48|0.02361085
21:40:49|0.02362292
21:40:50|0.02362292
21:40:51|0.02361749
21:40:52|0.02361749
21:40:53|0.02361749
21:40:54|0.02361749
21:40:55|0.02361749
21:40:56|0.02361982
21:40:57|0.02361982
21:40:59|0.02361982
21:41:00|0.02361982
21:41:01|0.02361982
21:41:01|0.02361982
21:41:02|0.02361982
21:41:03|0.02361982
21:41:05|0.02361982
21:41:06|0.02361982
21:41:06|0.02361982
21:41:08|0.02362476
21:41:09|0.02362476
21:41:10|0.02362476
21:41:11|0.02362478
21:41:12|0.02362478
21:41:13|0.02362478
21:41:14|0.02362478
21:41:15|0.02362485
21:41:16|0.02362485
21:41:17|0.02362485
21:41:18|0.02362485
21:41:19|0.02362485
21:41:21|0.02362485
21:41:21|0.02362485
21:41:22|0.02362485
21:41:23|0.02362485
21:41:25|0.02362485
21:41:26|0.02362485
21:41:28|0.02362646
21:41:29|0.02362646
21:41:30|0.02362646
21:41:32|0.02362646
21:41:33|0.02362646
21:41:34|0.02362646
21:41:35|0.02362646
21:41:37|0.02362646
21:41:38|0.02362646
21:41:39|0.02362646
21:41:40|0.02362646
21:41:41|0.02363676
21:41:42|0.02363676
21:41:43|0.02363676
21:41:44|0.02363676
21:41:45|0.02363676
21:41:46|0.02363676
21:41:48|0.02365
21:41:48|0.02365
21:41:49|0.02365
21:41:50|0.02365
21:41:51|0.02365
21:41:53|0.02365
21:41:54|0.02365
21:41:55|0.02365
21:41:56|0.02365
21:41:57|0.02365
21:41:58|0.02365
21:41:59|0.02365
21:42:00|0.02365
21:42:01|0.02364999
21:42:02|0.02364999
21:42:04|0.02364999
21:42:04|0.02365
21:42:06|0.02365
21:42:06|0.02365
21:42:08|0.02365
21:42:10|0.02365
21:42:10|0.02365
21:42:11|0.02365
21:42:12|0.02365
21:42:13|0.02363432
21:42:14|0.02363432
21:42:16|0.02363434
21:42:16|0.02363434
21:42:17|0.02363434
21:42:18|0.02363434
21:42:19|0.02363434
21:42:20|0.02363434
21:42:21|0.02363434
21:42:23|0.02363434
21:42:25|0.02363634
21:42:26|0.02363634
21:42:27|0.02363634
21:42:29|0.02363634
21:42:29|0.02363634
21:42:30|0.02363634
21:42:32|0.02363634
21:42:33|0.02363634
21:42:33|0.02363634
21:42:35|0.02363634
21:42:35|0.02363634
21:42:37|0.02363634
21:42:38|0.02363634
21:42:39|0.02363634
21:42:40|0.02363634
21:42:41|0.02363634
21:42:42|0.02363634
21:42:43|0.02363634
21:42:44|0.02363634
21:42:46|0.02363634
21:42:46|0.02363634
21:42:47|0.02363634
21:42:48|0.02363634
21:42:50|0.02363634
21:42:50|0.02363634
21:42:51|0.02363634
21:42:53|0.02365
21:42:54|0.02365
21:42:56|0.02365
21:42:56|0.02365
21:42:57|0.02365
21:42:59|0.02365
21:43:00|0.02365
21:43:01|0.02365
21:43:02|0.02365
21:43:03|0.02365
21:43:04|0.0236613
21:43:05|0.0236613
21:43:07|0.0236613
21:43:07|0.0236613
21:43:09|0.0236613
21:43:10|0.02365468
21:43:11|0.0236613
21:43:12|0.0236613
21:43:13|0.0236613
21:43:14|0.0236613
21:43:15|0.0236613
21:43:16|0.02365523
21:43:17|0.02365523
21:43:18|0.02365523
21:43:19|0.02365523
21:43:20|0.02365523
21:43:21|0.02365523
21:43:22|0.02365523
21:43:23|0.02365523
21:43:24|0.02365523
21:43:26|0.02365523
21:43:27|0.02365523
21:43:27|0.02365535
21:43:29|0.02365535
21:43:30|0.02365535
21:43:31|0.02365535
21:43:32|0.02365535
21:43:33|0.02365535
21:43:35|0.02365535
21:43:36|0.0236841
21:43:37|0.0236841
21:43:38|0.0236841
21:43:39|0.02369559
21:43:40|0.02369559
21:43:42|0.02369559
21:43:42|0.02369559
21:43:43|0.02371309
21:43:44|0.02371309
21:43:46|0.02371309
21:43:47|0.02371309
21:43:47|0.02371309
21:43:48|0.02371309
21:43:50|0.02371309
21:43:50|0.02371309
21:43:51|0.02371309
21:43:53|0.02371309
21:43:53|0.02371309
21:43:55|0.02371309
21:43:56|0.02371309
21:43:57|0.02371309
21:43:58|0.02371309
21:43:58|0.02371309
21:44:00|0.02371309
21:44:01|0.02371305
21:44:02|0.02371305
21:44:03|0.0236957
21:44:05|0.0236957
21:44:06|0.0236957
21:44:06|0.02368155
21:44:08|0.02368155
21:44:09|0.02367347
21:44:10|0.02367347
21:44:11|0.02367347
21:44:12|0.02367347
21:44:13|0.02367347
21:44:14|0.02367347
21:44:15|0.02367347
21:44:16|0.02367347
21:44:17|0.02367347
21:44:18|0.02367347
21:44:19|0.02367347
21:44:21|0.02367347
21:44:21|0.02367347
21:44:22|0.02367347
21:44:23|0.02367347
21:44:25|0.02367347
21:44:26|0.02368492
21:44:27|0.02368492
21:44:28|0.02368492
21:44:30|0.02368492
21:44:31|0.02368492
21:44:32|0.02368492
21:44:34|0.02368492
21:44:34|0.02368492
21:44:35|0.02368492
21:44:37|0.02368492
21:44:38|0.02368492
21:44:39|0.02368492
21:44:40|0.02368492
21:44:41|0.02368492
21:44:42|0.02368492
21:44:43|0.02368029
21:44:44|0.02368029
21:44:45|0.02368029
21:44:47|0.02368029
21:44:48|0.02368029
21:44:49|0.02368029
21:44:50|0.02368029
21:44:52|0.02368029
21:44:53|0.02368029
21:44:53|0.02368029
21:44:54|0.02368029
21:44:55|0.02368029
21:44:57|0.02368029
21:44:58|0.02368029
21:44:58|0.02368029
21:44:59|0.02368029
21:45:00|0.02368029
21:45:02|0.02367783
21:45:02|0.02367783
21:45:04|0.02367783
21:45:04|0.02367783
21:45:05|0.02367783
21:45:07|0.02367553
21:45:08|0.02367553
21:45:09|0.02367553
21:45:10|0.02367553
21:45:11|0.02367553
21:45:12|0.02367553
21:45:14|0.02367553
21:45:14|0.02367553
21:45:15|0.02367553
21:45:16|0.02367553
21:45:18|0.02367553
21:45:18|0.02367553
21:45:19|0.02366007
21:45:20|0.02366007
21:45:22|0.02366008
21:45:22|0.02366008
21:45:24|0.02366008
21:45:24|0.02366008
21:45:25|0.02366008
21:45:26|0.02366008
21:45:27|0.02366008
21:45:29|0.02368011
21:45:30|0.02368011
21:45:31|0.02368011
21:45:32|0.02368011
21:45:33|0.02368011
21:45:35|0.02368011
21:45:35|0.02368011
21:45:36|0.02368011
21:45:37|0.02368011
21:45:39|0.02368011
21:45:40|0.02368011
21:45:41|0.02368011
21:45:42|0.02368011
21:45:43|0.02368011
21:45:45|0.02368011
21:45:45|0.02368011
21:45:46|0.02368011
21:45:47|0.02368011
21:45:49|0.02368011
21:45:49|0.02368011
21:45:50|0.02368011
21:45:51|0.02368011
21:45:52|0.02368011
21:45:54|0.02368011
21:45:54|0.02368119
21:45:56|0.02368119
21:45:56|0.02368119
21:45:58|0.02368119
21:45:59|0.02368624
21:45:59|0.02368624
21:46:01|0.02368624
21:46:03|0.02368624
21:46:04|0.02368624
21:46:04|0.02368624
21:46:05|0.02368624
21:46:06|0.02368624
21:46:08|0.02368624
21:46:08|0.02370999
21:46:10|0.02370999
21:46:11|0.02371
21:46:12|0.02371
21:46:13|0.02371
21:46:14|0.02371
21:46:15|0.02371292
21:46:16|0.02372654
21:46:17|0.02372654
21:46:18|0.02372654
21:46:19|0.02372654
21:46:21|0.02372654
21:46:22|0.02372654
21:46:22|0.02371961
21:46:23|0.0237196
21:46:24|0.02371961
21:46:25|0.02371963
21:46:27|0.02371963
21:46:28|0.02372275
21:46:30|0.02372275
21:46:31|0.0237196
21:46:32|0.0237196
21:46:33|0.02371622
21:46:34|0.02369701
21:46:36|0.02371622
21:46:38|0.02371622
21:46:39|0.02371622
21:46:40|0.02371622
21:46:41|0.02371622
21:46:41|0.02371622
21:46:43|0.02371622
21:46:44|0.02371622
21:46:45|0.02371622
21:46:46|0.02371622
21:46:47|0.02371622
21:46:48|0.02371622
21:46:49|0.02371622
21:46:50|0.02371622
21:46:51|0.02371591
21:46:52|0.02371594
21:46:53|0.02371594
21:46:54|0.02371594
21:46:56|0.02371594
21:46:56|0.02371594
21:46:57|0.02371594
21:46:58|0.02371594
21:47:00|0.02371594
21:47:01|0.02371622
21:47:03|0.02371622
21:47:04|0.02372813
21:47:05|0.02372813
21:47:06|0.02372813
21:47:07|0.02372813
21:47:09|0.02372813
21:47:09|0.02372813
21:47:10|0.02372752
21:47:11|0.02372752
21:47:12|0.02372752
21:47:13|0.02372752
21:47:15|0.02372752
21:47:15|0.02372752
21:47:16|0.02373329
21:47:17|0.02373329
21:47:19|0.02373329
21:47:20|0.02373329
21:47:21|0.02373329
21:47:21|0.02373329
21:47:22|0.02373329
21:47:23|0.02373329
21:47:24|0.02373329
21:47:27|0.02373329
21:47:27|0.02373329
21:47:29|0.02373329
21:47:30|0.02373329
21:47:32|0.02372639
21:47:32|0.02372639
21:47:34|0.02372639
21:47:36|0.02373329
21:47:37|0.02373329
21:47:38|0.02373329
21:47:39|0.02374166
21:47:41|0.02374166
21:47:42|0.02374166
21:47:43|0.02374166
21:47:43|0.02374166
21:47:45|0.02374549
21:47:45|0.02374549
21:47:47|0.02374554
21:47:48|0.02374554
21:47:49|0.02374554
21:47:50|0.02374554
21:47:51|0.02374554
21:47:52|0.02374554
21:47:53|0.02374554
21:47:54|0.02374554
21:47:55|0.02374554
21:47:56|0.02374554
21:47:57|0.02374554
21:47:58|0.02374554
21:47:59|0.02374554
21:48:00|0.02374554
21:48:01|0.02375389
21:48:02|0.02374554
21:48:03|0.02374554
21:48:04|0.02374554
21:48:06|0.02374554
21:48:06|0.02374554
21:48:08|0.02374554
21:48:08|0.02374554
21:48:10|0.02374554
21:48:11|0.02374554
21:48:14|0.02374554
21:48:14|0.02374554
21:48:15|0.02374554
21:48:16|0.02374554
21:48:17|0.02374554
21:48:18|0.02374554
21:48:19|0.02374554
21:48:20|0.02374554
21:48:21|0.02374554
21:48:22|0.02374554
21:48:23|0.02374554
21:48:24|0.02374554
21:48:25|0.02374554
21:48:26|0.02374554
21:48:27|0.02374554
21:48:28|0.02374554
21:48:30|0.02374533
21:48:32|0.02374533
21:48:33|0.02374533
21:48:34|0.02374533
21:48:36|0.02374638
21:48:37|0.02374638
21:48:38|0.02374638
21:48:39|0.02374638
21:48:40|0.02374638
21:48:41|0.02374638
21:48:43|0.02374638
21:48:43|0.02374638
21:48:44|0.02374638
21:48:46|0.02374638
21:48:47|0.02374638
21:48:48|0.02374638
21:48:48|0.02374638
21:48:50|0.02374638
21:48:51|0.02374638
21:48:52|0.02374638
21:48:53|0.02374638
21:48:54|0.02374638
21:48:55|0.02374638
21:48:56|0.02374638
21:48:57|0.02374638
21:48:58|0.02374638
21:48:59|0.02374638
21:49:00|0.02374638
21:49:01|0.02374638
21:49:02|0.02374638
21:49:03|0.02374638
21:49:04|0.02374638
21:49:05|0.02374638
21:49:06|0.02374638
21:49:07|0.02374638
21:49:08|0.02371257
21:49:10|0.02371257
21:49:10|0.02371257
21:49:11|0.02371259
21:49:12|0.02371259
21:49:13|0.02371259
21:49:14|0.02371259
21:49:15|0.02371259
21:49:16|0.02371259
21:49:17|0.02370789
21:49:19|0.02370789
21:49:19|0.02370789
21:49:20|0.02370789
21:49:22|0.02370789
21:49:22|0.02370789
21:49:24|0.02370789
21:49:24|0.02370789
21:49:26|0.02370789
21:49:27|0.02370789
21:49:28|0.02370789
21:49:29|0.02370789
21:49:31|0.02370789
21:49:32|0.02370789
21:49:33|0.02370789
21:49:34|0.02373323
21:49:39|0.02373323
21:49:40|0.02373323
21:49:41|0.0237393
21:49:42|0.0237393
21:49:43|0.0237393
21:49:44|0.02375614
21:49:46|0.02375614
21:49:47|0.02376848
21:49:47|0.02376848
21:49:49|0.02376848
21:49:50|0.02376619
21:49:50|0.02376619
21:49:51|0.02376619
21:49:53|0.02376619
21:49:54|0.02376619
21:49:55|0.02376619
21:49:56|0.02376619
21:49:57|0.02376619
21:49:59|0.02376601
21:50:00|0.02376601
21:50:01|0.02376601
21:50:02|0.02376601
21:50:03|0.02376601
21:50:03|0.02374932
21:50:04|0.02374932
21:50:06|0.02374932
21:50:07|0.02374932
21:50:08|0.02374932
21:50:09|0.02374932
21:50:10|0.02372816
21:50:11|0.02372816
21:50:12|0.02372816
21:50:13|0.02372816
21:50:14|0.02372816
21:50:15|0.02372816
21:50:16|0.02372816
21:50:17|0.02372816
21:50:18|0.02372816
21:50:19|0.02374873
21:50:20|0.02374873
21:50:21|0.02374873
21:50:22|0.02374983
21:50:23|0.02373425
21:50:24|0.02373425
21:50:25|0.02373425
21:50:26|0.02373425
21:50:27|0.02375109
21:50:28|0.02375109
21:50:29|0.02375109
21:50:30|0.02375109
21:50:31|0.02375109
21:50:33|0.02375109
21:50:34|0.02375109
21:50:34|0.02375109
21:50:36|0.02375109
21:50:37|0.02375109
21:50:38|0.02375109
21:50:40|0.02375109
21:50:41|0.02375109
21:50:41|0.02375109
21:50:43|0.02375109
21:50:43|0.02375109
21:50:45|0.02375109
21:50:45|0.02375109
21:50:46|0.02375109
21:50:47|0.02375109
21:50:49|0.02375109
21:50:50|0.02375109
21:50:51|0.02375109
21:50:52|0.02375109
21:50:53|0.02375109
21:50:54|0.02375109
21:50:55|0.02375109
21:50:56|0.02375109
21:50:58|0.02375109
21:50:58|0.02375109
21:50:59|0.02375109
21:51:00|0.02375109
21:51:02|0.02375109
21:51:03|0.02375109
21:51:04|0.02375109
21:51:05|0.02375109
21:51:06|0.02375109
21:51:07|0.02375109
21:51:09|0.02374165
21:51:11|0.02373424
21:51:12|0.02373424
21:51:13|0.02373424
21:51:14|0.02373424
21:51:14|0.02373424
21:51:15|0.02373424
21:51:16|0.02371405
21:51:17|0.02371405
21:51:18|0.02371405
21:51:20|0.02371405
21:51:21|0.02371405
21:51:21|0.02373614
21:51:22|0.02373614
21:51:24|0.02373612
21:51:25|0.02373613
21:51:26|0.02373613
21:51:26|0.02373613
21:51:28|0.02373613
21:51:28|0.02373613
21:51:29|0.02373423
21:51:30|0.02373423
21:51:32|0.02373423
21:51:32|0.02373423
21:51:34|0.02373423
21:51:36|0.02373423
21:51:36|0.02373423
21:51:38|0.02373423
21:51:40|0.02373423
21:51:41|0.02373423
21:51:42|0.02373423
21:51:44|0.0237322
21:51:45|0.0237322
21:51:45|0.0237322
21:51:46|0.0237322
21:51:47|0.0237322
21:51:49|0.0237322
21:51:49|0.0237322
21:51:50|0.0237322
21:51:51|0.0237322
21:51:53|0.0237322
21:51:54|0.0237322
21:51:54|0.02370956
21:51:56|0.02370956
21:51:57|0.02370956
21:51:58|0.02370956
21:51:59|0.02370956
21:52:00|0.02370956
21:52:01|0.02370956
21:52:02|0.02370956
21:52:03|0.02370956
21:52:04|0.02370956
21:52:06|0.02372351
21:52:06|0.02372351
21:52:07|0.02372351
21:52:08|0.02372351
21:52:09|0.02372351
21:52:10|0.02372351
21:52:11|0.02372351
21:52:12|0.02372351
21:52:13|0.02372351
21:52:14|0.02372345
21:52:16|0.02372345
21:52:16|0.02370719
21:52:17|0.02370719
21:52:19|0.02370719
21:52:20|0.02370719
21:52:20|0.02370719
21:52:21|0.02370719
21:52:22|0.02370719
21:52:23|0.02370719
21:52:25|0.02370719
21:52:25|0.02370719
21:52:27|0.02369299
21:52:28|0.02369299
21:52:28|0.02369299
21:52:29|0.02369066
21:52:30|0.02369066
21:52:31|0.02369066
21:52:32|0.02369066
21:52:35|0.02369066
21:52:36|0.02369066
21:52:37|0.02369066
21:52:38|0.02369066
21:52:39|0.02368612
21:52:40|0.02368612
21:52:41|0.02368591
21:52:43|0.02368591
21:52:44|0.02368591
21:52:45|0.02368591
21:52:46|0.02368591
21:52:47|0.02368591
21:52:49|0.02368591
21:52:49|0.02368591
21:52:50|0.02368591
21:52:51|0.02368591
21:52:53|0.02368591
21:52:54|0.02368591
21:52:54|0.02368591
21:52:56|0.02368591
21:52:57|0.02368591
21:52:58|0.02368591
21:52:58|0.02368591
21:53:00|0.02368591
21:53:01|0.02368591
21:53:01|0.02368591
21:53:03|0.02368591
21:53:03|0.02368591
21:53:04|0.02368591
21:53:06|0.02370855
21:53:08|0.02370855
21:53:09|0.02370855
21:53:11|0.02370855
21:53:11|0.02370855
21:53:13|0.02370855
21:53:13|0.02370855
21:53:15|0.02370855
21:53:17|0.02369303
21:53:17|0.02369303
21:53:19|0.02369303
21:53:20|0.02369303
21:53:21|0.02369303
21:53:21|0.02369303
21:53:22|0.02371189
21:53:23|0.02371189
21:53:25|0.02374256
21:53:25|0.02374256
21:53:27|0.02374256
21:53:28|0.02374256
21:53:28|0.02374256
21:53:29|0.02374256
21:53:30|0.02374256
21:53:32|0.02374256
21:53:33|0.02374256
21:53:34|0.02374256
21:53:34|0.02374256
21:53:37|0.02374256
21:53:38|0.0237524
21:53:38|0.0237524
21:53:41|0.0237524
21:53:42|0.02377
21:53:43|0.02377
21:53:44|0.02376619
21:53:45|0.02376619
21:53:47|0.02377
21:53:48|0.02377
21:53:48|0.02377
21:53:50|0.02377
21:53:51|0.02377
21:53:51|0.02377
21:53:52|0.0237794
21:53:53|0.0237865
21:53:55|0.02379357
21:53:55|0.02378979
21:53:57|0.02378979
21:53:58|0.02378979
21:53:59|0.02378979
21:53:59|0.02380001
21:54:01|0.02382187
21:54:01|0.02382187
21:54:02|0.02382187
21:54:04|0.02384244
21:54:05|0.02383629
21:54:06|0.02383616
21:54:07|0.02383631
21:54:08|0.02383631
21:54:10|0.02383631
21:54:10|0.02384368
21:54:12|0.02384368
21:54:13|0.02386
21:54:14|0.02386
21:54:15|0.02386
21:54:16|0.02384881
21:54:17|0.02386
21:54:18|0.02386
21:54:19|0.02386
21:54:20|0.02386
21:54:21|0.02386
21:54:22|0.02386
21:54:24|0.02386
21:54:24|0.02384935
21:54:25|0.02384935
21:54:26|0.02384935
21:54:27|0.02385655
21:54:29|0.02383697
21:54:29|0.02383697
21:54:30|0.02383697
21:54:31|0.02383697
21:54:32|0.02383697
21:54:33|0.02383697
21:54:35|0.02383697
21:54:37|0.02383697
21:54:39|0.02383697
21:54:40|0.02383697
21:54:42|0.02383467
21:54:43|0.02383467
21:54:43|0.02383467
21:54:44|0.02383467
21:54:45|0.02381809
21:54:46|0.02381809
21:54:47|0.02381809
21:54:48|0.02381809
21:54:50|0.02381808
21:54:51|0.02381808
21:54:52|0.02385586
21:54:53|0.02385586
21:54:54|0.02385586
21:54:56|0.02385586
21:54:57|0.02385586
21:54:58|0.02385586
21:54:59|0.02385586
21:55:01|0.02385586
21:55:01|0.02384486
21:55:02|0.02384486
21:55:04|0.02384486
21:55:04|0.02384486
21:55:05|0.02384486
21:55:07|0.02384486
21:55:08|0.02384486
21:55:09|0.02384486
21:55:10|0.02384486
21:55:11|0.02385476
21:55:12|0.02385476
21:55:13|0.02385476
21:55:14|0.02384507
21:55:15|0.02384507
21:55:16|0.02384507
21:55:17|0.02384507
21:55:18|0.02384507
21:55:19|0.02384507
21:55:20|0.02384507
21:55:21|0.02384507
21:55:22|0.02384507
21:55:23|0.02384507
21:55:24|0.02384507
21:55:25|0.02384507
21:55:26|0.02384507
21:55:27|0.02385586
21:55:28|0.02385586
21:55:30|0.02385586
21:55:30|0.02385586
21:55:31|0.02385586
21:55:32|0.02385586
21:55:33|0.0238476
21:55:34|0.0238476
21:55:35|0.0238476
21:55:37|0.0238476
21:55:39|0.02386435
21:55:41|0.02386435
21:55:42|0.02384874
21:55:43|0.02384874
21:55:44|0.02384874
21:55:45|0.02384874
21:55:46|0.02384874
21:55:48|0.02384874
21:55:48|0.02384874
21:55:49|0.02384874
21:55:51|0.02384874
21:55:52|0.02384874
21:55:53|0.02384874
21:55:54|0.02384874
21:55:55|0.02384874
21:55:56|0.02384874
21:55:57|0.02384874
21:55:58|0.02384874
21:55:59|0.02384874
21:56:00|0.02387448
21:56:01|0.02388469
21:56:02|0.02388469
21:56:03|0.02390712
21:56:04|0.02388887
21:56:05|0.02389046
21:56:06|0.02389046
21:56:07|0.02387707
21:56:08|0.02387707
21:56:10|0.02387707
21:56:11|0.02387707
21:56:11|0.02387707
21:56:13|0.02388591
21:56:14|0.02386634
21:56:14|0.02386838
21:56:15|0.0238859
21:56:16|0.0238859
21:56:17|0.0238859
21:56:19|0.0238859
21:56:20|0.0238859
21:56:21|0.0238859
21:56:21|0.0238859
21:56:23|0.0238859
21:56:24|0.0238859
21:56:25|0.02388229
21:56:25|0.02390317
21:56:27|0.02390317
21:56:27|0.02390317
21:56:28|0.02390317
21:56:30|0.02390317
21:56:31|0.02390317
21:56:32|0.02390317
21:56:33|0.02390317
21:56:34|0.02390317
21:56:35|0.02390317
21:56:36|0.02390317
21:56:37|0.02390317
21:56:39|0.02390317
21:56:41|0.02390317
21:56:41|0.02389622
21:56:43|0.02389622
21:56:44|0.02389622
21:56:45|0.02389622
21:56:46|0.02387449
21:56:48|0.02387449
21:56:48|0.02387449
21:56:49|0.02387449
21:56:50|0.02387449
21:56:51|0.02387449
21:56:52|0.02387449
21:56:53|0.02387449
21:56:55|0.02387449
21:56:55|0.02387449
21:56:57|0.02387449
21:56:57|0.02385594
21:56:59|0.02385594
21:57:00|0.02385594
21:57:01|0.02387775
21:57:02|0.02387775
21:57:03|0.0238614
21:57:04|0.0238614
21:57:04|0.0238614
21:57:06|0.0238614
21:57:07|0.0238614
21:57:08|0.02388446
21:57:09|0.02388446
21:57:10|0.02388446
21:57:11|0.02388446
21:57:13|0.02388446
21:57:13|0.02386539
21:57:14|0.02386539
21:57:16|0.02386539
21:57:17|0.02386779
21:57:17|0.02386779
21:57:18|0.02386779
21:57:20|0.02386779
21:57:20|0.02386779
21:57:22|0.02386779
21:57:22|0.02386779
21:57:23|0.02386779
21:57:24|0.02386779
21:57:26|0.02386779
21:57:26|0.02386779
21:57:27|0.02386779
21:57:28|0.02386779
21:57:30|0.02386779
21:57:31|0.02385365
21:57:32|0.02385365
21:57:32|0.02385365
21:57:33|0.02385365
21:57:35|0.02385365
21:57:35|0.02385365
21:57:37|0.02385365
21:57:38|0.02387274
21:57:40|0.02387274
21:57:41|0.02387274
21:57:42|0.02387274
21:57:42|0.02387181
21:57:44|0.02387181
21:57:46|0.02387181
21:57:47|0.02387181
21:57:48|0.02387181
21:57:49|0.02387181
21:57:49|0.02387181
21:57:51|0.02387181
21:57:51|0.02387181
21:57:53|0.02387181
21:57:54|0.02387181
21:57:55|0.02387181
21:57:56|0.02387181
21:57:57|0.02385791
21:57:58|0.02385791
21:57:59|0.02385791
21:58:00|0.02385791
21:58:01|0.02385791
21:58:03|0.02385791
21:58:04|0.02385839
21:58:04|0.02385839
21:58:06|0.02385839
21:58:07|0.02385839
21:58:08|0.02385839
21:58:09|0.02385839
21:58:09|0.02385839
21:58:10|0.02385839
21:58:11|0.02385839
21:58:12|0.02384195
21:58:13|0.02384195
21:58:14|0.02384195
21:58:15|0.023837
21:58:17|0.023837
21:58:18|0.023837
21:58:19|0.023837
21:58:20|0.02384
21:58:21|0.02384
21:58:21|0.02384
21:58:23|0.02384
21:58:24|0.02384
21:58:25|0.02384
21:58:26|0.02384876
21:58:27|0.02384876
21:58:28|0.02384876
21:58:29|0.02384876
21:58:30|0.02384876
21:58:31|0.02384876
21:58:32|0.02384876
21:58:33|0.02384876
21:58:34|0.02384876
21:58:35|0.02384876
21:58:36|0.02384642
21:58:37|0.02384642
21:58:38|0.02384642
21:58:39|0.02384642
21:58:40|0.02384642
21:58:42|0.02384642
21:58:43|0.02384642
21:58:45|0.02384642
21:58:46|0.02384654
21:58:46|0.02384654
21:58:48|0.02384654
21:58:48|0.02384654
21:58:49|0.02384654
21:58:50|0.02384654
21:58:51|0.02384653
21:58:52|0.02384653
21:58:54|0.02384653
21:58:55|0.02384653
21:58:57|0.02385313
21:58:58|0.02385313
21:58:59|0.02385313
21:58:59|0.02385313
21:59:01|0.02385313
21:59:01|0.02385313
21:59:02|0.02385313
21:59:04|0.02385313
21:59:05|0.02385313
21:59:06|0.02385313
21:59:07|0.02385313
21:59:07|0.02385313
21:59:09|0.02385313
21:59:10|0.02385313
21:59:11|0.02385313
21:59:12|0.02385313
21:59:13|0.02384648
21:59:14|0.02384648
21:59:15|0.02384648
21:59:16|0.02384648
21:59:17|0.02384648
21:59:18|0.02384648
21:59:19|0.02384648
21:59:20|0.02384648
21:59:21|0.02384648
21:59:22|0.02384648
21:59:23|0.02384648
21:59:25|0.02384648
21:59:25|0.02384681
21:59:26|0.02384681
21:59:27|0.02384681
21:59:28|0.02384681
21:59:29|0.02384681
21:59:30|0.02386277
21:59:31|0.02386277
21:59:32|0.02386277
21:59:33|0.02386277
21:59:34|0.02386277
21:59:36|0.02386277
21:59:36|0.02386277
21:59:38|0.02386277
21:59:39|0.02386277
21:59:39|0.02386277
21:59:40|0.02386277
21:59:41|0.02386277
21:59:43|0.02386277
21:59:44|0.02386277
21:59:46|0.02386277
21:59:46|0.02386277
21:59:48|0.02386277
21:59:49|0.02386277
21:59:50|0.02386277
21:59:51|0.02386277
21:59:51|0.02386277
21:59:53|0.02386277
21:59:54|0.02386277
21:59:56|0.02386277
21:59:57|0.02386276
21:59:58|0.02386277
21:59:59|0.02386666
21:59:59|0.02386666
22:00:00|0.02386666
22:00:02|0.02386277
22:00:02|0.02385609
22:00:03|0.02384874
22:00:05|0.02384874
22:00:06|0.02385609
22:00:07|0.02383711
22:00:07|0.02383711
22:00:09|0.02383711
22:00:10|0.02383711
22:00:10|0.02383711
22:00:12|0.02383711
22:00:13|0.02383711
22:00:14|0.02383711
22:00:15|0.02383711
22:00:16|0.02383711
22:00:17|0.02383711
22:00:18|0.02383711
22:00:20|0.02383711
22:00:20|0.02383711
22:00:22|0.02383711
22:00:22|0.02383697
22:00:24|0.02383697
22:00:25|0.02383697
22:00:25|0.02383697
22:00:26|0.02383697
22:00:28|0.02383697
22:00:28|0.02383697
22:00:29|0.02383697
22:00:31|0.02383697
22:00:32|0.02383697
22:00:33|0.02383697
22:00:34|0.02383697
22:00:34|0.02383697
22:00:36|0.02383697
22:00:37|0.02383697
22:00:38|0.02383697
22:00:39|0.02383697
22:00:41|0.02383697
22:00:41|0.02383697
22:00:43|0.02383697
22:00:44|0.02383697
22:00:44|0.02383697
22:00:46|0.02383697
22:00:48|0.02383697
22:00:49|0.02383697
22:00:50|0.02383697
22:00:51|0.02383697
22:00:52|0.02383697
22:00:52|0.02383697
22:00:53|0.02383697
22:00:55|0.02383697
22:00:56|0.02383697
22:00:58|0.02383697
22:00:58|0.02383697
22:00:59|0.02383697
22:01:00|0.02383697
22:01:01|0.02383697
22:01:02|0.02383697
22:01:04|0.02383697
22:01:05|0.02383697
22:01:06|0.02383701
22:01:07|0.02383702
22:01:08|0.02383702
22:01:09|0.02383702
22:01:10|0.02383702
22:01:11|0.02383702
22:01:12|0.02383702
22:01:13|0.02383702
22:01:14|0.02383702
22:01:16|0.02383702
22:01:16|0.02383702
22:01:17|0.02384184
22:01:18|0.02384184
22:01:19|0.02384184
22:01:20|0.02384184
22:01:21|0.02383785
22:01:22|0.02383785
22:01:23|0.02383785
22:01:24|0.02383785
22:01:26|0.02383785
22:01:26|0.02383785
22:01:28|0.02383785
22:01:29|0.02383785
22:01:30|0.0238393
22:01:31|0.0238393
22:01:32|0.0238393
22:01:33|0.0238393
22:01:34|0.0238393
22:01:35|0.0238393
22:01:36|0.02385293
22:01:37|0.02385293
22:01:38|0.02385293
22:01:39|0.02385712
22:01:40|0.02385712
22:01:41|0.02390642
22:01:42|0.02391363
22:01:44|0.02391954
22:01:45|0.02391954
22:01:48|0.02391483
22:01:48|0.02391483
22:01:49|0.02391483
22:01:51|0.02391483
22:01:52|0.02391483
22:01:53|0.02391483
22:01:53|0.02391483
22:01:55|0.02391483
22:01:56|0.02391483
22:01:58|0.02391483
22:01:59|0.02391483
22:02:00|0.02391483
22:02:00|0.02391483
22:02:02|0.02391483
22:02:03|0.02391483
22:02:04|0.02391483
22:02:06|0.02391483
22:02:06|0.02390807
22:02:07|0.02390807
22:02:09|0.02391114
22:02:10|0.02391114
22:02:10|0.02391114
22:02:11|0.02391114
22:02:13|0.02391114
22:02:14|0.02391114
22:02:14|0.02390067
22:02:16|0.02390067
22:02:16|0.02390067
22:02:18|0.02390067
22:02:19|0.02390067
22:02:20|0.02390067
22:02:22|0.02390067
22:02:23|0.02390067
22:02:23|0.02390067
22:02:24|0.02390067
22:02:25|0.02390067
22:02:26|0.02390069
22:02:28|0.02390069
22:02:29|0.02390069
22:02:30|0.02390069
22:02:31|0.02390069
22:02:33|0.02390069
22:02:34|0.02389595
22:02:34|0.02389595
22:02:35|0.02389595
22:02:37|0.02389595
22:02:37|0.02389595
22:02:38|0.02389595
22:02:39|0.02389595
22:02:41|0.02389595
22:02:42|0.02390646
22:02:42|0.02389595
22:02:44|0.02386971
22:02:45|0.02386971
22:02:46|0.02386971
22:02:48|0.02386971
22:02:49|0.02386971
22:02:50|0.02386971
22:02:50|0.02386971
22:02:53|0.02386971
22:02:53|0.02387471
22:02:54|0.02387471
22:02:56|0.02387471
22:02:56|0.02387471
22:02:58|0.02387471
22:02:58|0.02387471
22:02:59|0.02387471
22:03:01|0.02387471
22:03:02|0.0238511
22:03:03|0.0238511
22:03:05|0.0238511
22:03:06|0.0238511
22:03:07|0.0238511
22:03:07|0.0238511
22:03:09|0.02386527
22:03:10|0.02386527
22:03:11|0.02386527
22:03:12|0.02387003
22:03:13|0.02387003
22:03:14|0.02387003
22:03:15|0.02387003
22:03:17|0.02387879
22:03:17|0.02387879
22:03:18|0.02387879
22:03:19|0.02387879
22:03:20|0.02387879
22:03:21|0.02387879
22:03:22|0.02387879
22:03:24|0.02387879
22:03:25|0.02387879
22:03:25|0.02387879
22:03:27|0.02390407
22:03:28|0.02390268
22:03:29|0.02391909
22:03:30|0.0239191
22:03:31|0.0239191
22:03:32|0.0239191
22:03:33|0.0239191
22:03:34|0.0239191
22:03:35|0.0239191
22:03:37|0.0239191
22:03:37|0.0239191
22:03:38|0.0239191
22:03:39|0.0239191
22:03:41|0.0239191
22:03:41|0.02392659
22:03:43|0.02392659
22:03:43|0.02392659
22:03:45|0.02391487
22:03:47|0.02391487
22:03:49|0.02391487
22:03:50|0.02391487
22:03:50|0.02394191
22:03:52|0.02394191
22:03:52|0.02394191
22:03:54|0.02394191
22:03:55|0.02394191
22:03:56|0.02393814
22:03:57|0.0239266
22:03:57|0.0239266
22:03:58|0.0239266
22:04:00|0.0239266
22:04:01|0.02396244
22:04:02|0.02396244
22:04:03|0.02396244
22:04:05|0.02395966
22:04:06|0.02395966
22:04:07|0.02395966
22:04:08|0.02396829
22:04:09|0.02396999
22:04:10|0.02397455
22:04:11|0.02397455
22:04:12|0.02397455
22:04:13|0.02397455
22:04:14|0.02397455
22:04:15|0.02395992
22:04:16|0.02395992
22:04:17|0.02395992
22:04:18|0.023972
22:04:19|0.023972
22:04:20|0.023972
22:04:21|0.023972
22:04:22|0.0239783
22:04:23|0.0239783
22:04:24|0.0239783
22:04:25|0.0239783
22:04:26|0.0239783
22:04:27|0.02396923
22:04:28|0.02396923
22:04:29|0.02397147
22:04:30|0.02397147
22:04:32|0.02399
22:04:32|0.02398091
22:04:34|0.02398091
22:04:34|0.02398091
22:04:35|0.02398091
22:04:36|0.02398091
22:04:38|0.02398091
22:04:38|0.02398091
22:04:40|0.02398922
22:04:40|0.02398922
22:04:41|0.02398922
22:04:43|0.02398922
22:04:44|0.02399172
22:04:45|0.02399172
22:04:47|0.02398922
22:04:48|0.02398922
22:04:49|0.02398922
22:04:51|0.02398922
22:04:52|0.02398922
22:04:53|0.02398922
22:04:54|0.02398922
22:04:55|0.02398922
22:04:56|0.02398922
22:04:57|0.02398922
22:04:59|0.0239809
22:05:00|0.0239809
22:05:01|0.0239809
22:05:01|0.02397618
22:05:03|0.02397618
22:05:04|0.0239809
22:05:05|0.0239809
22:05:06|0.0239809
22:05:08|0.0239809
22:05:08|0.0239809
22:05:10|0.0239809
22:05:11|0.0239809
22:05:12|0.02394113
22:05:13|0.02394314
22:05:14|0.02393842
22:05:16|0.02392898
22:05:17|0.02390538
22:05:18|0.02390538
22:05:18|0.02390538
22:05:19|0.02393615
22:05:21|0.02393615
22:05:21|0.02392191
22:05:22|0.02392426
22:05:24|0.02392426
22:05:25|0.02392005
22:05:25|0.02390544
22:05:27|0.02390543
22:05:28|0.02390543
22:05:29|0.02390543
22:05:29|0.02390543
22:05:32|0.02390543
22:05:32|0.02391246
22:05:33|0.02391246
22:05:34|0.02391246
22:05:36|0.02391246
22:05:36|0.02392191
22:05:37|0.02392191
22:05:38|0.02392191
22:05:39|0.02392191
22:05:40|0.02392191
22:05:41|0.02392191
22:05:43|0.02392191
22:05:43|0.02392191
22:05:45|0.02392191
22:05:45|0.02392191
22:05:48|0.02392191
22:05:49|0.02392191
22:05:49|0.02392191
22:05:51|0.02392191
22:05:53|0.02392191
22:05:54|0.02392191
22:05:54|0.02391095
22:05:56|0.02391095
22:05:56|0.02391095
22:05:58|0.02389689
22:06:00|0.02391224
22:06:01|0.02391224
22:06:02|0.02391224
22:06:03|0.02391224
22:06:03|0.02391224
22:06:05|0.02391224
22:06:07|0.02391224
22:06:07|0.02391224
22:06:08|0.02391224
22:06:09|0.02391224
22:06:10|0.02391224
22:06:11|0.02391224
22:06:12|0.02391224
22:06:14|0.02391096
22:06:15|0.02391095
22:06:16|0.02389917
22:06:17|0.02389917
22:06:18|0.02389917
22:06:19|0.02389917
22:06:21|0.02389917
22:06:21|0.02389917
22:06:22|0.02389917
22:06:23|0.02389917
22:06:24|0.02389917
22:06:25|0.02389917
22:06:26|0.02389917
22:06:27|0.02389917
22:06:28|0.02389917
22:06:29|0.02389917
22:06:31|0.02389917
22:06:32|0.02389917
22:06:32|0.02389917
22:06:33|0.02389917
22:06:34|0.02389917
22:06:35|0.02389917
22:06:36|0.02389917
22:06:38|0.02389917
22:06:39|0.02389917
22:06:40|0.02389917
22:06:41|0.02389917
22:06:42|0.02389917
22:06:43|0.02389917
22:06:44|0.02389917
22:06:45|0.02390985
22:06:46|0.02390985
22:06:47|0.02390985
22:06:49|0.02390985
22:06:50|0.02390985
22:06:52|0.02390267
22:06:53|0.02388415
22:06:54|0.02388415
22:06:55|0.02388415
22:06:56|0.02388415
22:06:57|0.02388415
22:06:59|0.02388415
22:07:00|0.02388415
22:07:01|0.02388415
22:07:02|0.02388415
22:07:04|0.02392199
22:07:04|0.02393854
22:07:05|0.02393854
22:07:07|0.02393854
22:07:07|0.02396483
22:07:08|0.02396483
22:07:09|0.02396483
22:07:10|0.02396483
22:07:11|0.02396483
22:07:13|0.02396483
22:07:13|0.02395495
22:07:15|0.02395495
22:07:16|0.02394786
22:07:17|0.02394315
22:07:18|0.02395355
22:07:19|0.02397678
22:07:19|0.02397678
22:07:21|0.02398873
22:07:22|0.02398873
22:07:23|0.02399449
22:07:24|0.02399449
22:07:25|0.02399449
22:07:26|0.02399449
22:07:27|0.02399449
22:07:28|0.02399449
22:07:29|0.024
22:07:31|0.024
22:07:31|0.0240179
22:07:32|0.0240179
22:07:33|0.02401789
22:07:34|0.02400452
22:07:35|0.02400452
22:07:36|0.02401789
22:07:37|0.02401263
22:07:38|0.02401263
22:07:39|0.02401263
22:07:40|0.0240174
22:07:42|0.0240174
22:07:42|0.0240174
22:07:43|0.0240174
22:07:45|0.0240174
22:07:45|0.0240174
22:07:46|0.0240174
22:07:47|0.0240174
22:07:49|0.024
22:07:50|0.024
22:07:51|0.024
22:07:53|0.02399979
22:07:54|0.0240093
22:07:55|0.0240093
22:07:56|0.0240093
22:07:57|0.02401229
22:07:58|0.02401229
22:07:59|0.02401229
22:08:01|0.02401229
22:08:02|0.02400215
22:08:02|0.02400215
22:08:03|0.02402
22:08:04|0.02401542
22:08:06|0.02401542
22:08:07|0.02400713
22:08:08|0.02400713
22:08:09|0.02400713
22:08:10|0.02400713
22:08:11|0.02400713
22:08:12|0.02400713
22:08:13|0.02404371
22:08:14|0.02405271
22:08:16|0.02405271
22:08:16|0.02405271
22:08:17|0.02405271
22:08:19|0.02404117
22:08:19|0.02404117
22:08:21|0.02405563
22:08:21|0.02405563
22:08:23|0.02406111
22:08:24|0.02407954
22:08:24|0.02406223
22:08:26|0.02406118
22:08:27|0.02406118
22:08:28|0.02406114
22:08:28|0.02406114
22:08:29|0.02405171
22:08:31|0.02405171
22:08:32|0.02405163
22:08:33|0.02405163
22:08:34|0.02405163
22:08:35|0.02405163
22:08:36|0.02403762
22:08:37|0.02403755
22:08:39|0.02404369
22:08:39|0.02401767
22:08:40|0.02401767
22:08:41|0.02401767
22:08:42|0.02401767
22:08:43|0.02401158
22:08:45|0.02401158
22:08:45|0.02401158
22:08:47|0.02401158
22:08:48|0.02401158
22:08:49|0.0239998
22:08:51|0.02400307
22:08:52|0.02400307
22:08:53|0.02400307
22:08:54|0.02400307
22:08:55|0.02400307
22:08:56|0.02400307
22:08:56|0.02400307
22:08:57|0.02400307
22:08:59|0.02399026
22:09:00|0.02399455
22:09:01|0.02399351
22:09:02|0.02399416
22:09:03|0.02399828
22:09:04|0.02399828
22:09:06|0.02399828
22:09:06|0.02399041
22:09:07|0.02397146
22:09:09|0.02396674
22:09:09|0.02396674
22:09:10|0.02396674
22:09:11|0.02396674
22:09:13|0.02397562
22:09:13|0.0239756
22:09:14|0.0239756
22:09:15|0.0239756
22:09:16|0.0239756
22:09:18|0.02396297
22:09:19|0.02396297
22:09:19|0.02396297
22:09:21|0.02396297
22:09:22|0.02396297
22:09:23|0.02396297
22:09:24|0.02396297
22:09:25|0.02396953
22:09:26|0.02396953
22:09:27|0.02396953
22:09:28|0.02396297
22:09:30|0.02396297
22:09:31|0.02396297
22:09:31|0.02396297
22:09:33|0.02394522
22:09:33|0.02394522
22:09:34|0.02394522
22:09:35|0.02394522
22:09:36|0.02394522
22:09:37|0.02394522
22:09:38|0.02393392
22:09:40|0.02393392
22:09:41|0.02393392
22:09:42|0.02393392
22:09:43|0.02393392
22:09:44|0.02393392
22:09:45|0.02393137
22:09:46|0.02392662
22:09:47|0.02392662
22:09:48|0.02392426
22:09:49|0.02392426
22:09:50|0.02392426
22:09:51|0.02392426
22:09:53|0.02392426
22:09:55|0.02392426
22:09:55|0.02392426
22:09:57|0.02392426
22:09:58|0.02392426
22:10:00|0.02392426
22:10:00|0.02392426
22:10:01|0.02392426
22:10:03|0.02392426
22:10:04|0.02392662
22:10:04|0.02392662
22:10:06|0.02392662
22:10:07|0.02392662
22:10:08|0.02392662
22:10:09|0.02392662
22:10:10|0.02392662
22:10:11|0.0239219
22:10:12|0.02391718
22:10:13|0.02391718
22:10:14|0.02392426
22:10:15|0.02392426
22:10:16|0.02392426
22:10:17|0.02392426
22:10:18|0.02392426
22:10:19|0.02392426
22:10:20|0.02392426
22:10:21|0.02392426
22:10:22|0.02392426
22:10:23|0.02391652
22:10:24|0.02391629
22:10:26|0.02391629
22:10:27|0.02391629
22:10:27|0.02391629
22:10:28|0.02391629
22:10:29|0.02391629
22:10:30|0.02391629
22:10:31|0.02391629
22:10:32|0.02391577
22:10:33|0.02391577
22:10:35|0.02391577
22:10:35|0.02391577
22:10:36|0.02391577
22:10:38|0.02390776
22:10:38|0.02390776
22:10:39|0.02390776
22:10:40|0.02390776
22:10:41|0.02390776
22:10:42|0.02390776
22:10:43|0.02391572
22:10:44|0.02391572
22:10:45|0.02391572
22:10:46|0.02391572
22:10:48|0.02391572
22:10:49|0.02391572
22:10:50|0.02391572
22:10:51|0.02391572
22:10:52|0.02391572
22:10:53|0.02391572
22:10:55|0.02391572
22:10:56|0.02391572
22:10:56|0.02391572
22:10:58|0.02391572
22:10:59|0.02391572
22:11:00|0.02391572
22:11:01|0.02391572
22:11:03|0.02391572
22:11:03|0.02391572
22:11:04|0.02391572
22:11:06|0.02391572
22:11:08|0.02391942
22:11:08|0.02392899
22:11:10|0.02392899
22:11:10|0.02392899
22:11:12|0.02392899
22:11:13|0.0239481
22:11:14|0.023972
22:11:15|0.02398054
22:11:16|0.02398054
22:11:16|0.02398054
22:11:17|0.02397399
22:11:19|0.02398253
22:11:20|0.02398253
22:11:21|0.02398395
22:11:22|0.02398395
22:11:23|0.02398395
22:11:24|0.02398395
22:11:25|0.02398327
22:11:26|0.02398327
22:11:27|0.02398327
22:11:28|0.02399918
22:11:29|0.02398799
22:11:30|0.02398799
22:11:31|0.02398799
22:11:33|0.02398112
22:11:34|0.02398112
22:11:35|0.02398112
22:11:36|0.02398112
22:11:37|0.02398112
22:11:37|0.02398112
22:11:38|0.02398112
22:11:39|0.02398112
22:11:41|0.02398112
22:11:41|0.02398112
22:11:42|0.02398112
22:11:44|0.02398112
22:11:44|0.02398112
22:11:46|0.02398112
22:11:47|0.02398112
22:11:48|0.02398112
22:11:49|0.02398112
22:11:50|0.02398112
22:11:51|0.02398112
22:11:52|0.02399083
22:11:53|0.02398563
22:11:55|0.02398563
22:11:56|0.02398563
22:11:58|0.02398563
22:11:59|0.02398563
22:11:59|0.02398563
22:12:00|0.02398563
22:12:02|0.02396547
22:12:04|0.02396547
22:12:05|0.02396547
22:12:05|0.02396547
22:12:06|0.02395022
22:12:08|0.02392898
22:12:08|0.02390937
22:12:09|0.02390538
22:12:10|0.02390538
22:12:11|0.02391703
22:12:12|0.02391703
22:12:13|0.02391703
22:12:14|0.02391703
22:12:16|0.02390539
22:12:17|0.02390539
22:12:18|0.02390067
22:12:19|0.02390067
22:12:20|0.02390067
22:12:21|0.02390067
22:12:22|0.02390067
22:12:23|0.02390067
22:12:25|0.02390302
22:12:25|0.02388806
22:12:26|0.02388806
22:12:28|0.0238931
22:12:28|0.0238931
22:12:30|0.02389776
22:12:30|0.02389776
22:12:31|0.0238936
22:12:32|0.0238936
22:12:34|0.0238865
22:12:35|0.0238865
22:12:36|0.0238865
22:12:37|0.02389645
22:12:38|0.02389645
22:12:39|0.02389645
22:12:40|0.02389645
22:12:41|0.02390915
22:12:42|0.02390915
22:12:43|0.02390915
22:12:44|0.02390915
22:12:45|0.02390915
22:12:46|0.02390915
22:12:48|0.02390915
22:12:48|0.02390915
22:12:49|0.02390915
22:12:50|0.02390915
22:12:51|0.02390915
22:12:52|0.02390915
22:12:54|0.02392888
22:12:56|0.02393615
22:12:56|0.0239586
22:12:58|0.02396722
22:12:59|0.02395537
22:13:00|0.02395537
22:13:01|0.02394078
22:13:02|0.02393327
22:13:03|0.02393327
22:13:05|0.02393327
22:13:06|0.02393327
22:13:07|0.02393327
22:13:08|0.02393327
22:13:09|0.02393374
22:13:11|0.02393374
22:13:11|0.02393374
22:13:12|0.02393374
22:13:13|0.02393374
22:13:15|0.02392663
22:13:16|0.02392663
22:13:17|0.02392663
22:13:18|0.02394091
22:13:19|0.02395288
22:13:20|0.02395288
22:13:20|0.02395288
22:13:22|0.02395288
22:13:22|0.02395288
22:13:24|0.02395288
22:13:25|0.02395288
22:13:26|0.02395288
22:13:27|0.02395288
22:13:28|0.02395288
22:13:29|0.02395288
22:13:30|0.02395288
22:13:32|0.02395288
22:13:32|0.02395288
22:13:33|0.02395288
22:13:34|0.02395288
22:13:36|0.02395288
22:13:36|0.02395288
22:13:38|0.02397678
22:13:38|0.02397678
22:13:40|0.0239715
22:13:40|0.0239715
22:13:43|0.0239715
22:13:43|0.0239715
22:13:44|0.0239715
22:13:46|0.0239715
22:13:46|0.0239715
22:13:48|0.0239715
22:13:49|0.02397917
22:13:49|0.02397917
22:13:51|0.02397917
22:13:51|0.02397917
22:13:53|0.02397917
22:13:53|0.02397917
22:13:54|0.02397917
22:13:56|0.02397917
22:13:57|0.02397917
22:13:59|0.02397917
22:13:59|0.02397917
22:14:01|0.02397917
22:14:02|0.02397917
22:14:03|0.02397917
22:14:04|0.02397917
22:14:06|0.02397917
22:14:06|0.02398156
22:14:07|0.02398156
22:14:08|0.02398156
22:14:09|0.02398156
22:14:11|0.02398156
22:14:11|0.02398156
22:14:13|0.02399112
22:14:13|0.02399112
22:14:15|0.02399175
22:14:15|0.02398636
22:14:17|0.02398636
22:14:18|0.02398636
22:14:19|0.02398636
22:14:20|0.02398636
22:14:21|0.02398636
22:14:22|0.02398642
22:14:23|0.02398642
22:14:24|0.0239725
22:14:26|0.0239725
22:14:26|0.02398636
22:14:27|0.02398636
22:14:28|0.02398845
22:14:29|0.02398845
22:14:30|0.02398845
22:14:31|0.02398634
22:14:32|0.02399351
22:14:34|0.0240033
22:14:35|0.02398921
22:14:36|0.02398921
22:14:37|0.02398921
22:14:38|0.02398921
22:14:39|0.02398921
22:14:40|0.02398921
22:14:41|0.02398921
22:14:42|0.02398921
22:14:43|0.02398921
22:14:44|0.02398921
22:14:46|0.02398921
22:14:46|0.02398921
22:14:47|0.02398921
22:14:48|0.02398921
22:14:50|0.02401024
22:14:50|0.02401024
22:14:51|0.02401024
22:14:52|0.02401024
22:14:53|0.02401024
22:14:54|0.02400784
22:14:56|0.02400785
22:14:57|0.02400785
22:14:57|0.02400785
22:15:00|0.02400785
22:15:02|0.02400778
22:15:02|0.02401024
22:15:04|0.02400304
22:15:06|0.0239935
22:15:07|0.02399462
22:15:09|0.02399462
22:15:10|0.02399462
22:15:10|0.02399462
22:15:11|0.02399462
22:15:13|0.02401019
22:15:14|0.02401019
22:15:15|0.02400078
22:15:16|0.02400078
22:15:17|0.02400078
22:15:18|0.02400078
22:15:19|0.02400001
22:15:20|0.02400001
22:15:22|0.02400001
22:15:22|0.0239927
22:15:24|0.02398871
22:15:25|0.02398871
22:15:26|0.02398871
22:15:27|0.02398871
22:15:28|0.02398871
22:15:29|0.02398871
22:15:30|0.02398871
22:15:31|0.02399637
22:15:33|0.02399994
22:15:33|0.02399994
22:15:36|0.02398344
22:15:36|0.02398344
22:15:38|0.02398344
22:15:39|0.02398344
22:15:41|0.02398344
22:15:42|0.02398344
22:15:43|0.02398344
22:15:44|0.02398344
22:15:45|0.02398344
22:15:46|0.024
22:15:48|0.024
22:15:48|0.024
22:15:49|0.024
22:15:51|0.024
22:15:52|0.024
22:15:53|0.024
22:15:55|0.024
22:15:55|0.024
22:15:56|0.024
22:15:57|0.024
22:15:59|0.024
22:16:00|0.024
22:16:01|0.024
22:16:03|0.024
22:16:04|0.024
22:16:05|0.02397854
22:16:06|0.02397676
22:16:07|0.02397676
22:16:07|0.02397676
22:16:09|0.02397678
22:16:10|0.02397678
22:16:11|0.02397678
22:16:12|0.02396921
22:16:14|0.02396921
22:16:15|0.02396921
22:16:15|0.02396921
22:16:17|0.02396921
22:16:18|0.02396921
22:16:19|0.02396921
22:16:20|0.02398153
22:16:21|0.02398153
22:16:21|0.02398153
22:16:22|0.02398153
22:16:24|0.02398153
22:16:25|0.02398153
22:16:25|0.02398153
22:16:27|0.02398153
22:16:28|0.02398153
22:16:29|0.02398153
22:16:30|0.02398153
22:16:31|0.02398153
22:16:33|0.02398153
22:16:33|0.02398153
22:16:35|0.02398153
22:16:37|0.02398153
22:16:38|0.02398153
22:16:39|0.02398153
22:16:41|0.02398153
22:16:42|0.02398153
22:16:43|0.02398153
22:16:44|0.02398153
22:16:45|0.02398153
22:16:47|0.02398153
22:16:48|0.02398153
22:16:49|0.02398153
22:16:50|0.02397916
22:16:51|0.02398634
22:16:53|0.02398634
22:16:53|0.02398634
22:16:55|0.02398634
22:16:56|0.02398634
22:16:57|0.02398634
22:16:58|0.02398634
22:16:59|0.02398634
22:17:00|0.02398634
22:17:01|0.02398867
22:17:02|0.02398867
22:17:03|0.02398867
22:17:04|0.02398867
22:17:05|0.02398867
22:17:06|0.02397436
22:17:07|0.02396481
22:17:08|0.02396481
22:17:10|0.02396481
22:17:11|0.0239624
22:17:11|0.0239624
22:17:13|0.0239624
22:17:14|0.02393371
22:17:15|0.02391954
22:17:15|0.02391954
22:17:17|0.02391159
22:17:17|0.02391159
22:17:19|0.02392173
22:17:20|0.02392173
22:17:21|0.02392173
22:17:22|0.02392173
22:17:23|0.0239306
22:17:24|0.02392191
22:17:25|0.02392191
22:17:26|0.02392191
22:17:27|0.02393562
22:17:29|0.02393854
22:17:30|0.02393854
22:17:31|0.02393854
22:17:33|0.02393854
22:17:34|0.02393854
22:17:35|0.02393854
22:17:37|0.02393854
22:17:38|0.02393854
22:17:39|0.02393854
22:17:40|0.02393854
22:17:41|0.02393854
22:17:42|0.02393854
22:17:44|0.02393854
22:17:44|0.02393854
22:17:45|0.02393854
22:17:46|0.02393854
22:17:47|0.02395462
22:17:49|0.02395462
22:17:49|0.02395462
22:17:51|0.02395462
22:17:52|0.02395462
22:17:53|0.02396483
22:17:54|0.02396483
22:17:55|0.02396483
22:17:55|0.02396483
22:17:57|0.02396483
22:17:58|0.02396483
22:17:59|0.02396483
22:18:00|0.02395995
22:18:01|0.02396474
22:18:02|0.02396474
22:18:03|0.02396474
22:18:05|0.02393715
22:18:05|0.02393715
22:18:06|0.02395033
22:18:07|0.02395033
22:18:08|0.02395033
22:18:09|0.02395033
22:18:10|0.02395033
22:18:11|0.02395033
22:18:13|0.02395033
22:18:14|0.02395033
22:18:15|0.02395033
22:18:16|0.02395033
22:18:17|0.02394332
22:18:19|0.02394332
22:18:20|0.02394332
22:18:21|0.02391956
22:18:22|0.02391956
22:18:23|0.02391956
22:18:24|0.02391956
22:18:26|0.02391956
22:18:26|0.02391956
22:18:27|0.02391956
22:18:29|0.02391956
22:18:30|0.02394332
22:18:31|0.02395244
22:18:32|0.02395244
22:18:34|0.02396494
22:18:35|0.02396494
22:18:37|0.02396494
22:18:39|0.02398484
22:18:40|0.02398484
22:18:41|0.02398484
22:18:42|0.02398484
22:18:44|0.02398484
22:18:45|0.02398156
22:18:45|0.02398395
22:18:46|0.02398395
22:18:48|0.02398395
22:18:49|0.02398156
22:18:50|0.02398156
22:18:51|0.02398156
22:18:53|0.02398156
22:18:53|0.02398156
22:18:55|0.02398156
22:18:56|0.02398156
22:18:57|0.02398156
22:18:58|0.02398156
22:18:59|0.02397678
22:19:00|0.02397678
22:19:01|0.02397678
22:19:02|0.02397678
22:19:03|0.02397678
22:19:04|0.02397678
22:19:05|0.02397678
22:19:06|0.02397678
22:19:07|0.02397678
22:19:09|0.02397678
22:19:10|0.02397678
22:19:11|0.02397678
22:19:12|0.02397678
22:19:13|0.02397678
22:19:13|0.02397678
22:19:14|0.02397678
22:19:17|0.02397678
22:19:18|0.02397678
22:19:18|0.02397678
22:19:19|0.02397678
22:19:20|0.02397678
22:19:21|0.02397678
22:19:22|0.02397678
22:19:24|0.02397678
22:19:24|0.02397678
22:19:26|0.02397678
22:19:26|0.02397678
22:19:27|0.02397678
22:19:28|0.02397678
22:19:30|0.02397678
22:19:30|0.02398592
22:19:31|0.02398592
22:19:34|0.02398592
22:19:34|0.02398592
22:19:36|0.02398592
22:19:36|0.02398592
22:19:37|0.02398592
22:19:38|0.02400085
22:19:40|0.02400085
22:19:41|0.0239929
22:19:42|0.0239929
22:19:44|0.0239929
22:19:45|0.0239929
22:19:45|0.0239929
22:19:47|0.0239929
22:19:48|0.0239929
22:19:49|0.02401262
22:19:50|0.02401159
22:19:51|0.02401159
22:19:52|0.0240045
22:19:53|0.02400499
22:19:54|0.02400499
22:19:55|0.02400499
22:19:56|0.02400785
22:19:57|0.02400785
22:19:58|0.02400785
22:19:59|0.02400785
22:20:01|0.02400779
22:20:01|0.02400544
22:20:03|0.02400544
22:20:04|0.02399743
22:20:05|0.02398592
22:20:06|0.02398392
22:20:07|0.02398392
22:20:08|0.02398392
22:20:09|0.02398392
22:20:10|0.02398392
22:20:11|0.02398392
22:20:13|0.02396439
22:20:14|0.02394078
22:20:14|0.02394078
22:20:16|0.02394078
22:20:17|0.02394078
22:20:19|0.0239739
22:20:19|0.0239739
22:20:20|0.0239739
22:20:22|0.0239739
22:20:23|0.02397159
22:20:24|0.02398633
22:20:25|0.0239935
22:20:26|0.0239935
22:20:27|0.0239935
22:20:28|0.02399351
22:20:29|0.02399351
22:20:30|0.02399351
22:20:31|0.02399351
22:20:32|0.02399351
22:20:34|0.02400451
22:20:34|0.02399303
22:20:36|0.02399303
22:20:37|0.02399303
22:20:37|0.02399303
22:20:39|0.02399303
22:20:40|0.02399867
22:20:41|0.02399867
22:20:42|0.02399867
22:20:43|0.02399867
22:20:44|0.02399867
22:20:45|0.02399867
22:20:47|0.02399867
22:20:47|0.02399867
22:20:49|0.02399867
22:20:49|0.02399867
22:20:51|0.02399867
22:20:52|0.02399867
22:20:52|0.02399867
22:20:53|0.02399867
22:20:56|0.02399867
22:20:56|0.02402514
22:20:57|0.02402514
22:20:58|0.02402756
22:20:59|0.02404618
22:21:01|0.02404618
22:21:01|0.02404618
22:21:02|0.02404135
22:21:03|0.02404135
22:21:04|0.02404135
22:21:05|0.02400103
22:21:07|0.02400144
22:21:08|0.02400144
22:21:08|0.02400144
22:21:09|0.02400144
22:21:11|0.02398917
22:21:11|0.02398917
22:21:12|0.02399699
22:21:14|0.02399699
22:21:14|0.02396921
22:21:15|0.02394551
22:21:17|0.02396317
22:21:17|0.02396317
22:21:18|0.02396482
22:21:19|0.02396482
22:21:20|0.02396482
22:21:21|0.02396482
22:21:23|0.02396482
22:21:23|0.02396482
22:21:25|0.02396482
22:21:26|0.02396482
22:21:26|0.02396517
22:21:28|0.02396517
22:21:29|0.02396517
22:21:30|0.02396517
22:21:31|0.02394789
22:21:32|0.02394789
22:21:33|0.02394789
22:21:34|0.02394789
22:21:36|0.02394789
22:21:38|0.02394789
22:21:38|0.02394789
22:21:40|0.02395385
22:21:42|0.02395385
22:21:43|0.02395385
22:21:43|0.0239739
22:21:45|0.0239739
22:21:46|0.0239739
22:21:48|0.02398198
22:21:48|0.02398198
22:21:49|0.02398198
22:21:52|0.02397958
22:21:52|0.02397958
22:21:54|0.02397958
22:21:55|0.02398994
22:21:57|0.02400644
22:21:58|0.02398562
22:21:58|0.02398562
22:21:59|0.02398562
22:22:01|0.02398108
22:22:01|0.02398108
22:22:03|0.02398108
22:22:04|0.02398108
22:22:05|0.02398108
22:22:06|0.02398108
22:22:07|0.02398108
22:22:09|0.02398108
22:22:09|0.02398108
22:22:11|0.02398108
22:22:11|0.02398108
22:22:13|0.02398108
22:22:14|0.02398108
22:22:15|0.02398108
22:22:16|0.02398108
22:22:17|0.02397146
22:22:18|0.02397146
22:22:19|0.02397146
22:22:19|0.02397146
22:22:20|0.02397146
22:22:21|0.02397146
22:22:22|0.02397146
22:22:24|0.02397146
22:22:25|0.02397146
22:22:26|0.02397868
22:22:27|0.02397868
22:22:28|0.02397868
22:22:29|0.02397868
22:22:30|0.02397868
22:22:31|0.02399572
22:22:32|0.02399572
22:22:33|0.02399572
22:22:34|0.02399572
22:22:35|0.02399572
22:22:37|0.024
22:22:37|0.02402298
22:22:39|0.02405987
22:22:40|0.02409334
22:22:41|0.02408409
22:22:42|0.02407785
22:22:44|0.02408409
22:22:44|0.02408409
22:22:46|0.02410265
22:22:47|0.02411
22:22:48|0.02408712
22:22:49|0.02408712
22:22:49|0.02411297
22:22:51|0.02410095
22:22:51|0.02411286
22:22:53|0.02411286
22:22:54|0.02411286
22:22:55|0.02411286
22:22:56|0.02411286
22:22:58|0.02411286
22:22:59|0.02410619
22:23:00|0.02410619
22:23:01|0.02410619
22:23:03|0.02410616
22:23:03|0.02408961
22:23:05|0.02409009
22:23:06|0.02409541
22:23:07|0.02409182
22:23:08|0.02409182
22:23:09|0.02409182
22:23:10|0.02409182
22:23:11|0.02409182
22:23:12|0.02409182
22:23:13|0.02409182
22:23:14|0.02409182
22:23:16|0.02408125
22:23:16|0.02408125
22:23:17|0.02409182
22:23:18|0.02409182
22:23:19|0.02409182
22:23:21|0.02408716
22:23:22|0.02408716
22:23:22|0.02410114
22:23:24|0.02410113
22:23:25|0.02410113
22:23:26|0.02410113
22:23:27|0.02410113
22:23:28|0.02409659
22:23:29|0.02409659
22:23:30|0.02409659
22:23:31|0.02409659
22:23:32|0.02409659
22:23:34|0.02409287
22:23:34|0.02409287
22:23:35|0.02410148
22:23:37|0.0240753
22:23:39|0.0240753
22:23:39|0.0240914
22:23:42|0.0240914
22:23:43|0.0240914
22:23:43|0.02410362
22:23:44|0.02410362
22:23:46|0.02410362
22:23:46|0.02411286
22:23:48|0.02411286
22:23:49|0.02411286
22:23:50|0.02410134
22:23:51|0.0240966
22:23:52|0.0240966
22:23:53|0.0240966
22:23:55|0.0241036
22:23:56|0.02410515
22:23:57|0.02410515
22:23:57|0.02410515
22:23:59|0.02410515
22:23:59|0.02410515
22:24:01|0.02410619
22:24:02|0.02410619
22:24:02|0.02410619
22:24:04|0.02411135
22:24:05|0.0241036
22:24:06|0.02411124
22:24:07|0.02411124
22:24:08|0.02411124
22:24:09|0.0241036
22:24:11|0.0241036
22:24:12|0.02408475
22:24:13|0.02409129
22:24:14|0.02409129
22:24:15|0.02409129
22:24:16|0.02409129
22:24:17|0.02409129
22:24:19|0.02409129
22:24:19|0.02409129
22:24:21|0.02409129
22:24:22|0.02409129
22:24:23|0.02409129
22:24:24|0.02409129
22:24:25|0.02409127
22:24:26|0.02409127
22:24:28|0.02409127
22:24:29|0.02409127
22:24:30|0.02409127
22:24:31|0.02409127
22:24:32|0.02409122
22:24:33|0.02409122
22:24:34|0.02409122
22:24:35|0.02407059
22:24:36|0.02407681
22:24:37|0.02407681
22:24:39|0.02407681
22:24:39|0.02407681
22:24:41|0.0240812
22:24:42|0.02408647
22:24:43|0.02408647
22:24:45|0.02407683
22:24:46|0.02407683
22:24:46|0.02407683
22:24:48|0.02407683
22:24:49|0.02405121
22:24:50|0.02405121
22:24:51|0.02405121
22:24:52|0.02405121
22:24:53|0.02405121
22:24:54|0.02405121
22:24:55|0.02405121
22:24:56|0.02405121
22:24:57|0.02405121
22:24:59|0.02405121
22:25:00|0.02405121
22:25:01|0.02405121
22:25:01|0.02405121
22:25:03|0.02405121
22:25:03|0.02405121
22:25:05|0.02405121
22:25:06|0.02405121
22:25:07|0.02405121
22:25:08|0.0240383
22:25:09|0.0240383
22:25:10|0.0240383
22:25:11|0.0240383
22:25:12|0.02401114
22:25:14|0.02400515
22:25:14|0.02400739
22:25:15|0.023988
22:25:16|0.02398798
22:25:18|0.02399036
22:25:18|0.02399036
22:25:20|0.02399036
22:25:21|0.02399036
22:25:21|0.02399036
22:25:22|0.02399036
22:25:23|0.02399979
22:25:24|0.02399979
22:25:26|0.02399979
22:25:27|0.02402153
22:25:27|0.02402153
22:25:30|0.0240281
22:25:30|0.0240281
22:25:31|0.0240281
22:25:32|0.02402154
22:25:34|0.02402154
22:25:34|0.02402154
22:25:35|0.02402154
22:25:36|0.02400922
22:25:37|0.02400922
22:25:39|0.02400922
22:25:40|0.02400922
22:25:42|0.02400922
22:25:43|0.02401199
22:25:44|0.02401199
22:25:46|0.02401199
22:25:47|0.02401199
22:25:48|0.02401199
22:25:49|0.02401199
22:25:50|0.02401199
22:25:52|0.02402222
22:25:53|0.02402222
22:25:54|0.02402218
22:25:55|0.02402218
22:25:56|0.02402218
22:25:56|0.02403806
22:25:57|0.02403764
22:25:59|0.02403764
22:26:00|0.02403764
22:26:01|0.02403764
22:26:02|0.02404298
22:26:03|0.02404298
22:26:04|0.02403303
22:26:05|0.02403303
22:26:06|0.02403303
22:26:07|0.02403303
22:26:08|0.02403303
22:26:09|0.02405974
22:26:10|0.02405974
22:26:11|0.02405974
22:26:12|0.02405974
22:26:13|0.02405974
22:26:14|0.02405974
22:26:15|0.02405974
22:26:16|0.02407332
22:26:17|0.02406358
22:26:18|0.02408169
22:26:20|0.02408892
22:26:21|0.02408892
22:26:22|0.02409809
22:26:22|0.02409809
22:26:23|0.02409809
22:26:24|0.02409809
22:26:25|0.02409809
22:26:26|0.02409809
22:26:27|0.02409809
22:26:28|0.02409809
22:26:30|0.02409809
22:26:30|0.02409809
22:26:32|0.02410146
22:26:33|0.02410146
22:26:34|0.02410146
22:26:35|0.02410146
22:26:36|0.02410146
22:26:37|0.02410146
22:26:37|0.02410146
22:26:39|0.02410221
22:26:39|0.02410221
22:26:42|0.02410221
22:26:43|0.02411764
22:26:45|0.02411333
22:26:46|0.02410146
22:26:47|0.02410146
22:26:47|0.02409348
22:26:49|0.02410095
22:26:50|0.02410882
22:26:51|0.02410882
22:26:52|0.02410882
22:26:53|0.02410882
22:26:55|0.02410882
22:26:56|0.02411347
22:26:57|0.02411931
22:26:58|0.02411931
22:26:59|0.02411931
22:27:00|0.02412
22:27:00|0.02412
22:27:01|0.02412025
22:27:03|0.02412025
22:27:04|0.02412025
22:27:05|0.02412025
22:27:06|0.02411347
22:27:07|0.02411347
22:27:08|0.02411347
22:27:09|0.02411347
22:27:10|0.02411347
22:27:11|0.02411347
22:27:12|0.02411347
22:27:13|0.02411347
22:27:14|0.02411347
22:27:15|0.02411347
22:27:17|0.02411333
22:27:18|0.02411347
22:27:18|0.02411347
22:27:19|0.02411758
22:27:21|0.02411758
22:27:21|0.02411347
22:27:22|0.02411347
22:27:23|0.02412265
22:27:25|0.02412021
22:27:26|0.02410882
22:27:27|0.02411309
22:27:28|0.02411784
22:27:29|0.02412263
22:27:30|0.02413569
22:27:30|0.02413569
22:27:32|0.02413569
22:27:33|0.02413471
22:27:34|0.02413471
22:27:35|0.02413471
22:27:36|0.02411347
22:27:37|0.02411347
22:27:38|0.02411347
22:27:39|0.02411347
22:27:40|0.02411347
22:27:42|0.02411347
22:27:44|0.02411347
22:27:44|0.02411347
22:27:45|0.02411559
22:27:46|0.02412747
22:27:48|0.02412747
22:27:48|0.02412747
22:27:49|0.02412747
22:27:50|0.02412747
22:27:52|0.02412747
22:27:53|0.02412747
22:27:54|0.02412747
22:27:55|0.02412747
22:27:57|0.02412747
22:27:58|0.02412747
22:27:59|0.02412747
22:28:00|0.02411347
22:28:00|0.02412558
22:28:02|0.02411348
22:28:03|0.02411347
22:28:04|0.02411347
22:28:05|0.02411347
22:28:05|0.02411347
22:28:06|0.02411347
22:28:08|0.02411347
22:28:09|0.02411347
22:28:10|0.02411782
22:28:11|0.02411347
22:28:12|0.02412021
22:28:13|0.02412021
22:28:14|0.02410882
22:28:15|0.02408243
22:28:17|0.02407766
22:28:17|0.02407766
22:28:18|0.02406351
22:28:19|0.02406351
22:28:21|0.02406351
22:28:21|0.02406351
22:28:23|0.02406351
22:28:24|0.02406351
22:28:24|0.02406351
22:28:26|0.02406351
22:28:26|0.02406351
22:28:27|0.02406351
22:28:28|0.02406351
22:28:29|0.02406351
22:28:31|0.02406351
22:28:31|0.02406351
22:28:32|0.02406351
22:28:33|0.02406535
22:28:34|0.02406353
22:28:35|0.02406353
22:28:37|0.02406353
22:28:37|0.02406353
22:28:38|0.0240812
22:28:40|0.0240812
22:28:40|0.0240812
22:28:43|0.02407295
22:28:44|0.02407295
22:28:45|0.02408166
22:28:47|0.02408215
22:28:47|0.02408215
22:28:48|0.02408215
22:28:49|0.02407059
22:28:51|0.02407059
22:28:51|0.02407059
22:28:52|0.02407059
22:28:53|0.02408167
22:28:55|0.02408167
22:28:56|0.02408167
22:28:56|0.02408167
22:28:57|0.02408167
22:28:59|0.02408216
22:29:00|0.02408216
22:29:01|0.02408216
22:29:02|0.02408216
22:29:02|0.02408216
22:29:04|0.02408216
22:29:04|0.02408216
22:29:06|0.02408216
22:29:07|0.02408216
22:29:08|0.02406352
22:29:09|0.02405903
22:29:10|0.02405903
22:29:11|0.02405903
22:29:12|0.02407559
22:29:13|0.02407559
22:29:14|0.02407559
22:29:15|0.02407559
22:29:16|0.02407559
22:29:17|0.02406355
22:29:19|0.02406355
22:29:19|0.02407442
22:29:21|0.02407556
22:29:22|0.02408216
22:29:23|0.02408571
22:29:23|0.02408571
22:29:25|0.02408571
22:29:26|0.02408571
22:29:27|0.02408571
22:29:28|0.02408571
22:29:29|0.02408571
22:29:30|0.02408571
22:29:31|0.02408571
22:29:32|0.0240849
22:29:33|0.02409419
22:29:34|0.02409419
22:29:35|0.02409419
22:29:36|0.02409419
22:29:38|0.02409419
22:29:38|0.02409419
22:29:39|0.02409419
22:29:40|0.02409419
22:29:41|0.02409419
22:29:43|0.02409419
22:29:45|0.02407058
22:29:47|0.02407058
22:29:48|0.02407058
22:29:49|0.02407058
22:29:51|0.02407058
22:29:52|0.02407058
22:29:53|0.02405661
22:29:54|0.02405661
22:29:56|0.02405661
22:29:57|0.02405661
22:29:58|0.02405661
22:29:58|0.02407205
22:30:00|0.02407205
22:30:01|0.02407205
22:30:01|0.02405233
22:30:03|0.02405233
22:30:05|0.02405662
22:30:06|0.02405662
22:30:07|0.02404422
22:30:07|0.02404422
22:30:09|0.02404422
22:30:10|0.0240281
22:30:11|0.0240281
22:30:11|0.0240281
22:30:13|0.02402515
22:30:14|0.02402515
22:30:15|0.02402515
22:30:17|0.02402515
22:30:18|0.02401872
22:30:19|0.02401872
22:30:19|0.02403255
22:30:20|0.02403255
22:30:22|0.02403255
22:30:22|0.0240123
22:30:23|0.0240123
22:30:24|0.0240045
22:30:25|0.0240045
22:30:27|0.024
22:30:27|0.024
22:30:28|0.02399978
22:30:29|0.02399978
22:30:30|0.02399978
22:30:31|0.02399978
22:30:33|0.02399978
22:30:33|0.02399978
22:30:34|0.02399978
22:30:35|0.02399978
22:30:36|0.0240222
22:30:37|0.0240222
22:30:38|0.0240222
22:30:40|0.0240222
22:30:40|0.0240222
22:30:42|0.02401404
22:30:43|0.02401404
22:30:44|0.02401404
22:30:44|0.02401404
22:30:46|0.02399876
22:30:47|0.02399876
22:30:49|0.02399876
22:30:50|0.02399876
22:30:51|0.02400609
22:30:52|0.02400609
22:30:52|0.02400609
22:30:54|0.02400609
22:30:55|0.02402298
22:30:56|0.02402298
22:30:57|0.02402298
22:30:57|0.02402298
22:30:59|0.02402298
22:31:00|0.02402298
22:31:01|0.02402298
22:31:03|0.0240046
22:31:03|0.0240046
22:31:04|0.0240046
22:31:05|0.0240046
22:31:06|0.0240046
22:31:08|0.0240046
22:31:09|0.0240046
22:31:10|0.0240046
22:31:10|0.024
22:31:11|0.02399175
22:31:12|0.02399175
22:31:14|0.02399175
22:31:15|0.02398108
22:31:16|0.02398108
22:31:17|0.02398108
22:31:18|0.02398108
22:31:19|0.02398108
22:31:20|0.02398108
22:31:21|0.02398108
22:31:22|0.02398108
22:31:23|0.02397231
22:31:24|0.02397231
22:31:25|0.02398326
22:31:26|0.02398326
22:31:27|0.02398326
22:31:29|0.02398326
22:31:29|0.02398326
22:31:31|0.02398326
22:31:32|0.02398326
22:31:32|0.02398326
22:31:33|0.02398326
22:31:34|0.02398326
22:31:35|0.02398326
22:31:37|0.02398326
22:31:38|0.02398326
22:31:38|0.02397146
22:31:39|0.02397146
22:31:41|0.02397146
22:31:41|0.02397146
22:31:43|0.02397146
22:31:45|0.02397146
22:31:46|0.02397146
22:31:48|0.02398528
22:31:49|0.02398528
22:31:50|0.02398528
22:31:50|0.02399173
22:31:52|0.02399968
22:31:53|0.02399968
22:31:54|0.02399769
22:31:55|0.02400212
22:31:57|0.02400212
22:31:57|0.02400212
22:31:59|0.02400212
22:32:00|0.02400212
22:32:01|0.02400634
22:32:02|0.02400634
22:32:03|0.02402755
22:32:04|0.02403589
22:32:05|0.02403589
22:32:06|0.02406266
22:32:08|0.02406589
22:32:08|0.02406589
22:32:10|0.02409277
22:32:10|0.02410587
22:32:11|0.02410587
22:32:12|0.02408475
22:32:13|0.02408409
22:32:15|0.02408408
22:32:15|0.02406587
22:32:16|0.02406472
22:32:17|0.0240792
22:32:18|0.0240792
22:32:20|0.0240792
22:32:21|0.0240792
22:32:22|0.0240792
22:32:23|0.0240792
22:32:24|0.0240792
22:32:24|0.0240792
22:32:26|0.0240792
22:32:27|0.0240792
22:32:28|0.0240792
22:32:29|0.0240635
22:32:30|0.0240635
22:32:31|0.0240635
22:32:33|0.0240635
22:32:34|0.0240624
22:32:34|0.0240624
22:32:35|0.02404233
22:32:37|0.02404233
22:32:38|0.02404233
22:32:39|0.02403983
22:32:40|0.02403047
22:32:41|0.0240216
22:32:42|0.0240216
22:32:43|0.0240216
22:32:44|0.0240216
22:32:45|0.0240216
22:32:47|0.02402378
22:32:48|0.02402144
22:32:49|0.02402381
22:32:50|0.02402381
22:32:51|0.02402381
22:32:52|0.02402381
22:32:53|0.02402381
22:32:54|0.02402381
22:32:55|0.02402381
22:32:57|0.02402381
22:32:57|0.02402381
22:32:58|0.02402381
22:32:59|0.02402381
22:33:01|0.02402381
22:33:02|0.02404069
22:33:02|0.02404069
22:33:03|0.02404069
22:33:04|0.02404069
22:33:06|0.0240624
22:33:07|0.0240624
22:33:08|0.02407395
22:33:10|0.02407395
22:33:11|0.02407395
22:33:11|0.02407395
22:33:12|0.02407395
22:33:14|0.02407395
22:33:15|0.02409849
22:33:16|0.02410362
22:33:17|0.02410362
22:33:18|0.02410846
22:33:19|0.02410846
22:33:20|0.02410846
22:33:20|0.02410846
22:33:21|0.02410846
22:33:24|0.02411659
22:33:25|0.02411659
22:33:26|0.02411659
22:33:26|0.0240871
22:33:28|0.0240871
22:33:28|0.0240871
22:33:30|0.0240871
22:33:31|0.0240871
22:33:31|0.0240871
22:33:33|0.0240871
22:33:34|0.0240871
22:33:35|0.0240871
22:33:36|0.0240871
22:33:37|0.0240871
22:33:38|0.0240871
22:33:39|0.0240871
22:33:40|0.0240871
22:33:41|0.0240871
22:33:42|0.0240871
22:33:44|0.0240871
22:33:44|0.0240871
22:33:46|0.0240871
22:33:47|0.0240871
22:33:49|0.02407618
22:33:50|0.02407618
22:33:51|0.02407618
22:33:52|0.02406033
22:33:53|0.02404462
22:33:54|0.02403282
22:33:56|0.02404613
22:33:57|0.02406367
22:33:59|0.02406367
22:34:00|0.02406367
22:34:00|0.02406367
22:34:02|0.02408117
22:34:03|0.02408117
22:34:04|0.02408117
22:34:05|0.02408117
22:34:05|0.02408117
22:34:07|0.02408117
22:34:08|0.02408474
22:34:09|0.02408474
22:34:10|0.02408474
22:34:11|0.02408474
22:34:12|0.02408474
22:34:13|0.02408474
22:34:14|0.02408474
22:34:15|0.02407769
22:34:16|0.02409132
22:34:17|0.02409132
22:34:18|0.02409132
22:34:19|0.02409132
22:34:20|0.02409132
22:34:21|0.02409132
22:34:22|0.02409132
22:34:23|0.02409132
22:34:24|0.02409132
22:34:26|0.02406974
22:34:26|0.02406974
22:34:27|0.02404237
22:34:29|0.02406432
22:34:29|0.02405171
22:34:30|0.02405171
22:34:31|0.02405171
22:34:33|0.02405171
22:34:33|0.02405171
22:34:34|0.02405171
22:34:36|0.02405171
22:34:36|0.02408169
22:34:38|0.02408169
22:34:38|0.02408169
22:34:40|0.02408169
22:34:40|0.02408169
22:34:42|0.02408169
22:34:43|0.02408169
22:34:44|0.02408169
22:34:44|0.02408169
22:34:45|0.02407645
22:34:47|0.02407645
22:34:48|0.02407675
22:34:49|0.02407675
22:34:51|0.02407675
22:34:53|0.02406587
22:34:54|0.02406587
22:34:55|0.02406587
22:34:56|0.02406587
22:34:57|0.02407647
22:34:58|0.02407647
22:34:59|0.02407647
22:35:00|0.02407647
22:35:01|0.02407647
22:35:03|0.02407647
22:35:03|0.02409809
22:35:04|0.02409809
22:35:05|0.02409809
22:35:06|0.02409809
22:35:07|0.02409809
22:35:09|0.02410362
22:35:09|0.02410362
22:35:11|0.02410362
22:35:12|0.02410362
22:35:13|0.02410362
22:35:14|0.02410362
22:35:15|0.02410362
22:35:16|0.02410362
22:35:17|0.02410362
22:35:18|0.02410362
22:35:19|0.02410362
22:35:20|0.02410362
22:35:21|0.02411117
22:35:22|0.02411117
22:35:23|0.02411542
22:35:24|0.02413293
22:35:25|0.02413293
22:35:26|0.02413293
22:35:28|0.02409904
22:35:28|0.02409904
22:35:29|0.02409904
22:35:31|0.02409904
22:35:32|0.02409904
22:35:32|0.02409904
22:35:33|0.02409904
22:35:34|0.02409904
22:35:35|0.02409904
22:35:37|0.02409904
22:35:38|0.02409904
22:35:39|0.02409904
22:35:39|0.02409904
22:35:40|0.02409904
22:35:42|0.02409904
22:35:43|0.02409904
22:35:44|0.02409904
22:35:45|0.02409904
22:35:45|0.02411301
22:35:47|0.02411301
22:35:48|0.02411301
22:35:50|0.02411301
22:35:51|0.02411301
22:35:53|0.02411301
22:35:54|0.02411301
22:35:54|0.02411301
22:35:55|0.02411301
22:35:57|0.02411301
22:35:58|0.02411301
22:35:59|0.02411301
22:35:59|0.02411301
22:36:00|0.02410842
22:36:02|0.02410842
22:36:04|0.02410566
22:36:05|0.0240871
22:36:06|0.0240961
22:36:07|0.0240961
22:36:08|0.0240961
22:36:09|0.02409366
22:36:10|0.02409366
22:36:11|0.0241171
22:36:12|0.02410835
22:36:13|0.02410835
22:36:14|0.02409927
22:36:15|0.02409927
22:36:16|0.02409927
22:36:17|0.02411525
22:36:18|0.02411525
22:36:19|0.02410234
22:36:20|0.02410234
22:36:22|0.02410234
22:36:23|0.02410234
22:36:24|0.02410234
22:36:26|0.02410234
22:36:27|0.02410234
22:36:28|0.02410234
22:36:29|0.02410234
22:36:30|0.02410234
22:36:31|0.02410234
22:36:32|0.02410234
22:36:33|0.02410234
22:36:35|0.02412507
22:36:36|0.02412507
22:36:37|0.02412507
22:36:37|0.02412507
22:36:39|0.02415
22:36:40|0.02415
22:36:40|0.0241367
22:36:42|0.02414912
22:36:43|0.02414912
22:36:43|0.02414912
22:36:44|0.02414912
22:36:46|0.02414909
22:36:47|0.02416363
22:36:48|0.02416122
22:36:49|0.02416352
22:36:51|0.02416347
22:36:52|0.02416347
22:36:53|0.02414382
22:36:54|0.02415135
22:36:56|0.02415135
22:36:57|0.02415135
22:36:58|0.02415135
22:36:59|0.02415135
22:36:59|0.02415135
22:37:01|0.02415135
22:37:01|0.02415135
22:37:03|0.02415135
22:37:03|0.02415135
22:37:05|0.02414186
22:37:06|0.02414186
22:37:07|0.02414186
22:37:08|0.02414186
22:37:09|0.02414186
22:37:10|0.02414186
22:37:11|0.02414916
22:37:12|0.02414916
22:37:14|0.02414916
22:37:15|0.02414916
22:37:15|0.02414675
22:37:17|0.02414676
22:37:17|0.02414676
22:37:19|0.02415135
22:37:21|0.02414916
22:37:21|0.02414916
22:37:23|0.02414916
22:37:24|0.02414916
22:37:24|0.02414916
22:37:25|0.02412486
22:37:26|0.02412486
22:37:28|0.0241226
22:37:28|0.0241226
22:37:30|0.0241226
22:37:31|0.0241226
22:37:31|0.02411539
22:37:33|0.0241106
22:37:34|0.02410574
22:37:34|0.02410577
22:37:36|0.02410577
22:37:37|0.02410577
22:37:38|0.02410577
22:37:39|0.02410577
22:37:39|0.02410577
22:37:41|0.02410577
22:37:42|0.02411301
22:37:43|0.02411301
22:37:44|0.02411301
22:37:45|0.02411301
22:37:46|0.02411302
22:37:47|0.02411302
22:37:47|0.02411302
22:37:48|0.02411302
22:37:50|0.02409654
22:37:52|0.02408238
22:37:54|0.02407294
22:37:54|0.02407294
22:37:55|0.02407772
22:37:56|0.02407773
22:37:58|0.02407773
22:37:59|0.02407773
22:38:00|0.02407773
22:38:02|0.02409129
22:38:03|0.02408004
22:38:04|0.02410882
22:38:05|0.02411778
22:38:06|0.02411778
22:38:07|0.02411778
22:38:08|0.02411778
22:38:10|0.02411778
22:38:10|0.02411542
22:38:12|0.02410316
22:38:13|0.02410316
22:38:14|0.02410316
22:38:15|0.02409896
22:38:16|0.02412006
22:38:17|0.02410377
22:38:18|0.02410377
22:38:18|0.02410377
22:38:20|0.02410377
22:38:21|0.02410602
22:38:22|0.02410602
22:38:23|0.02410602
22:38:24|0.02410602
22:38:25|0.02410602
22:38:26|0.02410602
22:38:27|0.02410602
22:38:28|0.02410602
22:38:29|0.02411288
22:38:30|0.02411288
22:38:31|0.02411288
22:38:32|0.02411288
22:38:33|0.02410367
22:38:34|0.02410367
22:38:35|0.02410367
22:38:36|0.02410367
22:38:37|0.02410367
22:38:38|0.02410367
22:38:40|0.02410367
22:38:41|0.02410367
22:38:41|0.02410367
22:38:42|0.02410367
22:38:44|0.02410367
22:38:44|0.02410367
22:38:46|0.02410367
22:38:47|0.02410367
22:38:48|0.0241037
22:38:49|0.0241037
22:38:50|0.0241037
22:38:51|0.0241037
22:38:53|0.0241037
22:38:53|0.02412024
22:38:54|0.02412024
22:38:55|0.02412988
22:38:57|0.02412571
22:38:59|0.02412571
22:39:01|0.02412571
22:39:01|0.02412571
22:39:03|0.0241321
22:39:05|0.0241321
22:39:05|0.0241321
22:39:06|0.0241321
22:39:08|0.0241321
22:39:09|0.024132
22:39:10|0.024132
22:39:11|0.024132
22:39:12|0.02413712
22:39:13|0.02413712
22:39:14|0.02413712
22:39:16|0.02412782
22:39:16|0.02412782
22:39:18|0.02412782
22:39:19|0.02412782
22:39:19|0.02412782
22:39:21|0.02412782
22:39:21|0.02412782
22:39:24|0.02412782
22:39:25|0.02412782
22:39:25|0.02413229
22:39:26|0.02413229
22:39:27|0.0241323
22:39:29|0.0241323
22:39:30|0.0241323
22:39:31|0.02415275
22:39:32|0.02414434
22:39:33|0.02414434
22:39:35|0.02414434
22:39:35|0.02413697
22:39:37|0.02413697
22:39:37|0.02413693
22:39:39|0.02413693
22:39:39|0.02413693
22:39:41|0.02414753
22:39:42|0.02414753
22:39:42|0.02414625
22:39:44|0.02414625
22:39:45|0.02414625
22:39:46|0.02414625
22:39:47|0.02414625
22:39:48|0.02416112
22:39:49|0.02416112
22:39:51|0.02416112
22:39:51|0.02416112
22:39:53|0.02416111
22:39:54|0.02415639
22:39:55|0.02415638
22:39:56|0.02415638
22:39:58|0.02415638
22:39:58|0.02415638
22:40:00|0.02414159
22:40:01|0.02414159
22:40:02|0.0241416
22:40:03|0.0241416
22:40:04|0.02412959
22:40:05|0.02412959
22:40:06|0.02412959
22:40:08|0.02412959
22:40:09|0.02412959
22:40:10|0.02413228
22:40:10|0.02410603
22:40:12|0.02409891
22:40:14|0.02408841
22:40:14|0.02408841
22:40:16|0.02408841
22:40:16|0.02408841
22:40:18|0.02408841
22:40:19|0.02408841
22:40:20|0.02408841
22:40:21|0.02408841
22:40:22|0.02408969
22:40:23|0.02408969
22:40:24|0.02408969
22:40:25|0.02408969
22:40:26|0.02408969
22:40:27|0.02409565
22:40:28|0.02409565
22:40:29|0.02409565
22:40:30|0.0241106
22:40:31|0.02412748
22:40:33|0.02412748
22:40:34|0.02412261
22:40:34|0.02412261
22:40:35|0.02412261
22:40:36|0.02412261
22:40:37|0.02412261
22:40:39|0.02412261
22:40:39|0.02412261
22:40:40|0.02412261
22:40:42|0.02412261
22:40:43|0.02412261
22:40:44|0.02412261
22:40:45|0.02412261
22:40:46|0.0241347
22:40:47|0.0241347
22:40:48|0.0241347
22:40:49|0.02413471
22:40:50|0.02413471
22:40:51|0.02413471
22:40:52|0.02413471
22:40:54|0.02413471
22:40:54|0.02413953
22:40:56|0.02413953
22:40:56|0.02413953
22:40:58|0.02413953
22:41:00|0.02413953
22:41:00|0.02413953
22:41:02|0.02415174
22:41:03|0.02414418
22:41:04|0.02412798
22:41:05|0.02412798
22:41:06|0.02412017
22:41:07|0.02412017
22:41:08|0.02412017
22:41:09|0.02412017
22:41:10|0.02412017
22:41:12|0.02411075
22:41:12|0.02415174
22:41:14|0.02415174
22:41:15|0.02415174
22:41:16|0.0241399
22:41:18|0.0241399
22:41:18|0.0241399
22:41:20|0.0241399
22:41:20|0.0241399
22:41:21|0.0241399
22:41:23|0.0241399
22:41:23|0.0241399
22:41:25|0.0241399
22:41:26|0.02415472
22:41:27|0.02415472
22:41:28|0.02416
22:41:29|0.02416
22:41:30|0.02416
22:41:32|0.02417
22:41:32|0.02417615
22:41:34|0.02415658
22:41:35|0.02416346
22:41:35|0.02416346
22:41:38|0.02416832
22:41:38|0.02416832
22:41:40|0.02416832
22:41:41|0.02416832
22:41:42|0.02413775
22:41:43|0.02413775
22:41:44|0.02414878
22:41:45|0.02414878
22:41:46|0.02414878
22:41:47|0.02414878
22:41:48|0.02414878
22:41:49|0.02414878
22:41:50|0.02414878
22:41:51|0.02414878
22:41:52|0.02414878
22:41:53|0.02414878
22:41:54|0.02414878
22:41:56|0.02414878
22:41:57|0.02414878
22:41:57|0.02415838
22:41:58|0.02415838
22:42:00|0.02415838
22:42:01|0.02415827
22:42:02|0.02415827
22:42:03|0.02416206
22:42:04|0.0241628
22:42:06|0.02416116
22:42:06|0.02416116
22:42:07|0.02416116
22:42:08|0.02416116
22:42:10|0.02416116
22:42:11|0.02416116
22:42:11|0.02416116
22:42:12|0.02416116
22:42:14|0.02416117
22:42:15|0.02414322
22:42:16|0.02414322
22:42:17|0.02416604
22:42:18|0.02416604
22:42:20|0.02417282
22:42:20|0.02417282
22:42:21|0.02417282
22:42:22|0.02418119
22:42:24|0.02417283
22:42:25|0.02417283
22:42:26|0.02417283
22:42:28|0.02417282
22:42:28|0.02417282
22:42:29|0.02417524
22:42:30|0.02417524
22:42:31|0.024188
22:42:32|0.02418832
22:42:33|0.02418832
22:42:35|0.02419013
22:42:35|0.02419013
22:42:37|0.0242
22:42:37|0.0242
22:42:39|0.0242
22:42:40|0.02423443
22:42:40|0.02422473
22:42:41|0.02424
22:42:42|0.02422657
22:42:44|0.02422657
22:42:44|0.02424
22:42:46|0.02425443
22:42:47|0.02425519
22:42:48|0.0242576
22:42:49|0.0242576
22:42:50|0.02424
22:42:51|0.02425625
22:42:52|0.02425419
22:42:53|0.02425419
22:42:54|0.02425419
22:42:55|0.02425419
22:42:56|0.02425419
22:42:57|0.02425419
22:42:59|0.02422651
22:43:00|0.02422651
22:43:02|0.02422651
22:43:03|0.02422651
22:43:04|0.02422651
22:43:05|0.02422651
22:43:06|0.02422651
22:43:07|0.02422662
22:43:08|0.02422662
22:43:09|0.02420812
22:43:10|0.02420812
22:43:12|0.02422867
22:43:12|0.02422867
22:43:13|0.02422867
22:43:14|0.02421682
22:43:16|0.02420723
22:43:16|0.02420501
22:43:17|0.02424417
22:43:19|0.02424417
22:43:20|0.02424417
22:43:21|0.02424464
22:43:22|0.02422166
22:43:22|0.02422166
22:43:24|0.02421203
22:43:25|0.02421203
22:43:26|0.02421663
22:43:26|0.02421663
22:43:28|0.02420586
22:43:29|0.02420586
22:43:30|0.02421662
22:43:31|0.02421662
22:43:32|0.02421662
22:43:33|0.02421662
22:43:35|0.02423031
22:43:35|0.02423031
22:43:37|0.02422447
22:43:37|0.02422445
22:43:39|0.02422445
22:43:40|0.02420597
22:43:41|0.02420597
22:43:42|0.0242
22:43:43|0.0242
22:43:44|0.02416863
22:43:45|0.02416863
22:43:46|0.0241805
22:43:47|0.02414212
22:43:48|0.02414212
22:43:50|0.02417712
22:43:50|0.02417712
22:43:51|0.02417712
22:43:52|0.02417712
22:43:54|0.02417712
22:43:54|0.02417712
22:43:55|0.02417712
22:43:57|0.02417712
22:43:59|0.02417712
22:44:00|0.02417712
22:44:01|0.02416665
22:44:01|0.02416665
22:44:04|0.02415441
22:44:05|0.02414569
22:44:05|0.02414589
22:44:07|0.02414934
22:44:08|0.02414934
22:44:08|0.02414934
22:44:10|0.02414934
22:44:11|0.02414934
22:44:12|0.02414934
22:44:13|0.02414934
22:44:15|0.02414698
22:44:15|0.02414698
22:44:16|0.02414696
22:44:18|0.02414696
22:44:19|0.02414696
22:44:20|0.02414696
22:44:21|0.02414696
22:44:22|0.02413878
22:44:23|0.02413905
22:44:24|0.02413905
22:44:25|0.0241287
22:44:27|0.02413293
22:44:27|0.02413293
22:44:28|0.02413293
22:44:29|0.02413293
22:44:30|0.02413293
22:44:31|0.02413293
22:44:33|0.02412456
22:44:33|0.02412456
22:44:34|0.02412456
22:44:36|0.02412355
22:44:36|0.02412355
22:44:38|0.02412355
22:44:38|0.02412355
22:44:40|0.02412355
22:44:41|0.02411903
22:44:42|0.02410775
22:44:43|0.02410773
22:44:44|0.02410773
22:44:45|0.02410773
22:44:46|0.02410773
22:44:47|0.02410773
22:44:48|0.02410773
22:44:49|0.02410343
22:44:50|0.02410343
22:44:52|0.02410343
22:44:52|0.02410343
22:44:53|0.02410343
22:44:55|0.02410343
22:44:56|0.02410343
22:44:56|0.02410343
22:44:59|0.02410343
22:45:00|0.02408849
22:45:01|0.02408849
22:45:02|0.02411299
22:45:03|0.02411299
22:45:04|0.02408537
22:45:05|0.02408359
22:45:06|0.02408359
22:45:08|0.02408359
22:45:09|0.02409723
22:45:10|0.02409723
22:45:11|0.02409723
22:45:12|0.02409723
22:45:13|0.02409723
22:45:14|0.02409723
22:45:15|0.02409723
22:45:17|0.02408799
22:45:18|0.02408799
22:45:19|0.02408324
22:45:20|0.02408324
22:45:22|0.02408324
22:45:23|0.02406789
22:45:24|0.02406789
22:45:25|0.02406789
22:45:27|0.02405268
22:45:27|0.02405268
22:45:28|0.02405
22:45:29|0.02406313
22:45:31|0.02406094
22:45:32|0.02406094
22:45:32|0.02406094
22:45:33|0.02406433
22:45:35|0.02406433
22:45:36|0.02407307
22:45:37|0.02407307
22:45:39|0.02407064
22:45:39|0.02407064
22:45:40|0.02407064
22:45:41|0.02407062
22:45:42|0.02407062
22:45:43|0.02407548
22:45:44|0.02407548
22:45:45|0.02407548
22:45:46|0.02410266
22:45:48|0.02410266
22:45:48|0.02410266
22:45:49|0.02410266
22:45:51|0.02410266
22:45:51|0.02410266
22:45:52|0.02410266
22:45:54|0.02410266
22:45:54|0.02411174
22:45:56|0.02411174
22:45:57|0.02411174
22:45:57|0.02411174
22:46:00|0.02411174
22:46:00|0.02411174
22:46:01|0.02411174
22:46:03|0.02411174
22:46:04|0.0241357
22:46:05|0.02414558
22:46:07|0.02414558
22:46:08|0.02417229
22:46:09|0.02416576
22:46:10|0.02415602
22:46:11|0.02417178
22:46:12|0.02417178
22:46:14|0.02417178
22:46:14|0.0241626
22:46:16|0.0241626
22:46:17|0.0241626
22:46:18|0.02415319
22:46:18|0.02415319
22:46:20|0.02415319
22:46:21|0.02415319
22:46:22|0.02415319
22:46:23|0.02415319
22:46:24|0.02415322
22:46:25|0.02415322
22:46:26|0.02414161
22:46:27|0.02414161
22:46:29|0.02414161
22:46:30|0.02414161
22:46:31|0.02415741
22:46:32|0.02415741
22:46:33|0.02415738
22:46:34|0.02415738
22:46:34|0.02415738
22:46:36|0.02415738
22:46:37|0.02415738
22:46:38|0.02415738
22:46:39|0.02415738
22:46:40|0.02414625
22:46:41|0.02414625
22:46:42|0.02414625
22:46:43|0.02414625
22:46:44|0.02414216
22:46:46|0.02414216
22:46:46|0.02414216
22:46:47|0.02414216
22:46:49|0.02414216
22:46:50|0.02414216
22:46:51|0.02414216
22:46:52|0.02414191
22:46:53|0.02414191
22:46:53|0.02414191
22:46:56|0.02414191
22:46:56|0.0241294
22:46:57|0.0241294
22:46:59|0.02411268
22:47:01|0.02411268
22:47:02|0.02411268
22:47:03|0.02411268
22:47:05|0.02411268
22:47:06|0.02413645
22:47:07|0.02413645
22:47:08|0.02413645
22:47:09|0.02413645
22:47:10|0.02413645
22:47:12|0.02413645
22:47:13|0.02413645
22:47:13|0.02413645
22:47:15|0.02413645
22:47:16|0.02413645
22:47:17|0.02413645
22:47:18|0.02413645
22:47:20|0.02413645
22:47:20|0.02413645
22:47:21|0.02413645
22:47:22|0.02413645
22:47:24|0.02413645
22:47:25|0.02412872
22:47:26|0.02412872
22:47:27|0.02412872
22:47:28|0.02410936
22:47:29|0.02410936
22:47:30|0.02410936
22:47:31|0.02410936
22:47:32|0.02410936
22:47:33|0.02410936
22:47:34|0.02410936
22:47:35|0.02410936
22:47:36|0.02410936
22:47:37|0.02410936
22:47:38|0.02410936
22:47:39|0.02410936
22:47:40|0.02410936
22:47:42|0.02410936
22:47:42|0.02410936
22:47:43|0.02410936
22:47:45|0.02410428
22:47:46|0.02410428
22:47:47|0.02410428
22:47:48|0.02410428
22:47:49|0.02410428
22:47:50|0.02410428
22:47:51|0.02410428
22:47:53|0.02410428
22:47:53|0.02410428
22:47:55|0.02410428
22:47:55|0.02410428
22:47:57|0.02410428
22:47:58|0.02410428
22:47:59|0.02410428
22:47:59|0.02410428
22:48:02|0.02410428
22:48:03|0.02410428
22:48:04|0.02410428
22:48:05|0.02410428
22:48:06|0.02410428
22:48:07|0.02410428
22:48:09|0.02410428
22:48:10|0.02410428
22:48:12|0.02410428
22:48:12|0.02410428
22:48:14|0.02410428
22:48:15|0.02410428
22:48:16|0.02410428
22:48:16|0.02409716
22:48:18|0.02409716
22:48:19|0.02409716
22:48:20|0.02409716
22:48:22|0.02409716
22:48:23|0.02409716
22:48:25|0.02409716
22:48:26|0.02409716
22:48:26|0.02409716
22:48:27|0.02409716
22:48:28|0.02409716
22:48:30|0.02409713
22:48:31|0.02409713
22:48:32|0.02409713
22:48:32|0.02409713
22:48:34|0.02409713
22:48:35|0.02409713
22:48:36|0.02409713
22:48:37|0.02409713
22:48:38|0.02405662
22:48:39|0.02405662
22:48:40|0.02405662
22:48:41|0.02405662
22:48:43|0.02405662
22:48:43|0.02405662
22:48:44|0.02405662
22:48:46|0.02405662
22:48:47|0.02406159
22:48:48|0.02406159
22:48:48|0.02406159
22:48:49|0.02406159
22:48:50|0.02406159
22:48:52|0.02406159
22:48:52|0.02406159
22:48:54|0.02406159
22:48:55|0.02406159
22:48:56|0.02406159
22:48:57|0.02406159
22:48:58|0.02406159
22:48:59|0.0240703
22:49:00|0.02407031
22:49:01|0.02407199
22:49:03|0.02410266
22:49:05|0.02409638
22:49:05|0.02409638
22:49:06|0.02409565
22:49:08|0.02409323
22:49:09|0.02409323
22:49:10|0.02409323
22:49:12|0.02409722
22:49:12|0.02409392
22:49:13|0.02409392
22:49:14|0.02409323
22:49:16|0.02409323
22:49:16|0.02409242
22:49:18|0.0240924
22:49:19|0.0240924
22:49:20|0.0240924
22:49:21|0.0240924
22:49:22|0.0240924
22:49:23|0.0240924
22:49:24|0.0240924
22:49:26|0.0240924
22:49:27|0.0240924
22:49:27|0.02409242
22:49:29|0.02409242
22:49:29|0.02407761
22:49:31|0.02407761
22:49:32|0.02407761
22:49:33|0.02407761
22:49:34|0.02407761
22:49:35|0.02407761
22:49:35|0.02407761
22:49:37|0.02409607
22:49:38|0.02409607
22:49:39|0.02409607
22:49:40|0.02408365
22:49:41|0.0240836
22:49:42|0.0240836
22:49:43|0.0240836
22:49:44|0.02408365
22:49:45|0.02408365
22:49:47|0.02408365
22:49:49|0.02408365
22:49:49|0.02411143
22:49:50|0.02411143
22:49:51|0.02411143
22:49:52|0.02410602
22:49:53|0.02410602
22:49:54|0.02410602
22:49:56|0.02410602
22:49:56|0.02410602
22:49:58|0.02410602
22:49:59|0.02410602
22:50:00|0.02410602
22:50:01|0.02410602
22:50:03|0.0240754
22:50:03|0.0240754
22:50:05|0.0240754
22:50:05|0.0240754
22:50:07|0.0240754
22:50:09|0.0240754
22:50:10|0.0240754
22:50:11|0.0240754
22:50:12|0.0240754
22:50:13|0.0240754
22:50:15|0.0240754
22:50:16|0.0240754
22:50:16|0.02408704
22:50:17|0.02408704
22:50:19|0.02408704
22:50:20|0.02408704
22:50:21|0.02408704
22:50:21|0.02408704
22:50:22|0.02408704
22:50:24|0.02408704
22:50:26|0.02408704
22:50:27|0.02408704
22:50:27|0.02408704
22:50:29|0.02408704
22:50:30|0.02408704
22:50:31|0.02408704
22:50:32|0.02408704
22:50:33|0.02408704
22:50:34|0.02408704
22:50:35|0.02408704
22:50:36|0.02408704
22:50:38|0.02410882
22:50:38|0.02411339
22:50:39|0.02411339
22:50:40|0.02411339
22:50:42|0.02411339
22:50:43|0.02411339
22:50:43|0.02411339
22:50:46|0.02412388
22:50:46|0.02412388
22:50:47|0.02412388
22:50:48|0.02412388
22:50:49|0.02411583
22:50:50|0.02411583
22:50:51|0.02411583
22:50:52|0.02411583
22:50:54|0.02414748
22:50:54|0.02413485
22:50:56|0.02413485
22:50:56|0.02413485
22:50:58|0.02413485
22:50:58|0.02413485
22:50:59|0.02413485
22:51:00|0.02413485
22:51:01|0.02413485
22:51:02|0.02413485
22:51:03|0.02412358
22:51:05|0.02412358
22:51:07|0.02412358
22:51:08|0.02412358
22:51:09|0.02412358
22:51:10|0.02412358
22:51:12|0.02412358
22:51:13|0.02412358
22:51:14|0.02412358
22:51:15|0.02412358
22:51:16|0.02412358
22:51:18|0.02412358
22:51:19|0.02412358
22:51:20|0.02412358
22:51:21|0.02412358
22:51:22|0.02412358
22:51:24|0.02412358
22:51:24|0.02412358
22:51:25|0.02412358
22:51:27|0.02412358
22:51:27|0.02412484
22:51:28|0.02412484
22:51:30|0.02412484
22:51:30|0.02412484
22:51:31|0.02412484
22:51:32|0.02412484
22:51:34|0.02412484
22:51:35|0.02412484
22:51:36|0.02415536
22:51:37|0.02415536
22:51:38|0.02415536
22:51:39|0.02415536
22:51:40|0.02415536
22:51:41|0.02413667
22:51:42|0.02414079
22:51:44|0.02414079
22:51:44|0.02414072
22:51:45|0.02414079
22:51:47|0.02414079
22:51:47|0.02414079
22:51:48|0.02414079
22:51:49|0.02414079
22:51:50|0.02414079
22:51:51|0.02414079
22:51:53|0.02414079
22:51:53|0.02414079
22:51:55|0.02414079
22:51:55|0.02414079
22:51:57|0.02414079
22:51:58|0.02414079
22:51:59|0.02414079
22:52:00|0.02414079
22:52:01|0.02412114
22:52:02|0.02411384
22:52:03|0.02411384
22:52:04|0.02411384
22:52:06|0.0241263
22:52:07|0.0241263
22:52:08|0.0241263
22:52:10|0.02411484
22:52:12|0.02411484
22:52:12|0.02410517
22:52:14|0.02410517
22:52:14|0.02410517
22:52:16|0.02410517
22:52:16|0.02410517
22:52:18|0.02410517
22:52:18|0.02410517
22:52:20|0.02410517
22:52:21|0.02410517
22:52:23|0.02410517
22:52:24|0.02410517
22:52:26|0.02410517
22:52:27|0.02410517
22:52:28|0.02410562
22:52:29|0.02410562
22:52:29|0.02410562
22:52:30|0.02410562
22:52:32|0.02410562
22:52:33|0.02410562
22:52:34|0.02410562
22:52:35|0.02410562
22:52:37|0.02410562
22:52:38|0.02412058
22:52:40|0.02412058
22:52:40|0.02412058
22:52:42|0.02412058
22:52:43|0.02412058
22:52:43|0.02412058
22:52:44|0.02412058
22:52:45|0.02412058
22:52:47|0.02413112
22:52:48|0.02413112
22:52:49|0.02413112
22:52:50|0.02413112
22:52:51|0.02413112
22:52:53|0.02413112
22:52:53|0.02413112
22:52:55|0.02413112
22:52:55|0.02413112
22:52:57|0.02411919
22:52:58|0.02411919
22:52:59|0.02411919
22:53:00|0.02411919
22:53:01|0.02411919
22:53:01|0.02411919
22:53:04|0.02411919
22:53:05|0.02411919
22:53:06|0.02411919
22:53:08|0.02411919
22:53:09|0.02411919
22:53:11|0.02411919
22:53:12|0.02411919
22:53:12|0.02411919
22:53:14|0.02411919
22:53:15|0.02411919
22:53:16|0.02411919
22:53:17|0.02411919
22:53:18|0.02411919
22:53:19|0.02411919
22:53:21|0.02411919
22:53:22|0.02413356
22:53:23|0.02413356
22:53:24|0.02413399
22:53:25|0.02413399
22:53:26|0.02413399
22:53:28|0.02413399
22:53:28|0.02413399
22:53:30|0.02413399
22:53:30|0.02413399
22:53:31|0.02413399
22:53:33|0.02413399
22:53:34|0.02413399
22:53:34|0.02413399
22:53:35|0.02413399
22:53:36|0.02413399
22:53:38|0.02415
22:53:38|0.02415
22:53:40|0.02415
22:53:41|0.02416481
22:53:42|0.02416481
22:53:43|0.02416481
22:53:44|0.02416785
22:53:45|0.02416785
22:53:46|0.02416785
22:53:47|0.02416785
22:53:48|0.02416785
22:53:48|0.02416785
22:53:50|0.02416785
22:53:51|0.02417222
22:53:53|0.02418
22:53:53|0.02418
22:53:55|0.02418
22:53:55|0.02418
22:53:56|0.02419764
22:53:57|0.02419764
22:53:59|0.02419764
22:54:00|0.02418434
22:54:01|0.02418434
22:54:01|0.02418434
22:54:03|0.02418434
22:54:03|0.02418434
22:54:05|0.02418434
22:54:05|0.02418434
22:54:08|0.02419997
22:54:09|0.02419997
22:54:10|0.02419997
22:54:11|0.02419997
22:54:12|0.02419997
22:54:13|0.02419997
22:54:15|0.02419997
22:54:15|0.0242
22:54:16|0.0242
22:54:18|0.0242
22:54:19|0.0242
22:54:20|0.02421422
22:54:21|0.02421422
22:54:22|0.02421422
22:54:23|0.02423032
22:54:24|0.02423032
22:54:25|0.02423032
22:54:26|0.02423032
22:54:27|0.02423032
22:54:28|0.02421826
22:54:30|0.02423114
22:54:30|0.02421827
22:54:31|0.0242067
22:54:32|0.0242067
22:54:34|0.02418541
22:54:34|0.02418541
22:54:36|0.02418541
22:54:36|0.02418541
22:54:37|0.02417779
22:54:39|0.02418428
22:54:40|0.02418428
22:54:41|0.02418428
22:54:42|0.02418428
22:54:43|0.02418428
22:54:43|0.02418428
22:54:45|0.02418428
22:54:46|0.02418428
22:54:47|0.02418428
22:54:49|0.02418428
22:54:49|0.02418428
22:54:51|0.02417432
22:54:52|0.0241732
22:54:52|0.0241732
22:54:53|0.0241732
22:54:54|0.02417569
22:54:56|0.02417572
22:54:56|0.02417572
22:54:57|0.0241771
22:54:58|0.0241771
22:55:00|0.0241771
22:55:01|0.02417707
22:55:01|0.02417707
22:55:02|0.0241771
22:55:04|0.02413028
22:55:04|0.02413907
22:55:05|0.02413213
22:55:06|0.02413213
22:55:09|0.02414882
22:55:10|0.02415535
22:55:11|0.02415535
22:55:13|0.02415535
22:55:13|0.02415535
22:55:15|0.02415535
22:55:15|0.02415535
22:55:17|0.02415535
22:55:18|0.02415535
22:55:18|0.02416503
22:55:20|0.02416503
22:55:21|0.02415535
22:55:22|0.02415535
22:55:22|0.0241439
22:55:24|0.02415534
22:55:25|0.02415534
22:55:26|0.02415534
22:55:27|0.02415534
22:55:28|0.02415534
22:55:30|0.02415534
22:55:30|0.02415534
22:55:32|0.02415534
22:55:32|0.02415534
22:55:33|0.02415534
22:55:34|0.02412668
22:55:36|0.02412668
22:55:37|0.02412668
22:55:38|0.02412668
22:55:39|0.02412668
22:55:40|0.02412668
22:55:41|0.02412668
22:55:42|0.02413648
22:55:43|0.02413648
22:55:44|0.02413648
22:55:45|0.02413648
22:55:46|0.02413648
22:55:47|0.02413648
22:55:48|0.02414083
22:55:50|0.02414276
22:55:50|0.02414276
22:55:52|0.02413036
22:55:52|0.02413036
22:55:54|0.02413036
22:55:54|0.02414275
22:55:56|0.02414275
22:55:56|0.02414275
22:55:57|0.02414275
22:55:59|0.02414275
22:55:59|0.02414275
22:56:00|0.02414275
22:56:02|0.02414275
22:56:03|0.02413108
22:56:04|0.02413108
22:56:04|0.02413108
22:56:05|0.02413108
22:56:07|0.02413108
22:56:07|0.02413108
22:56:10|0.02413108
22:56:11|0.02413108
22:56:13|0.02413108
22:56:14|0.02413108
22:56:16|0.02412
22:56:16|0.02413108
22:56:18|0.02413108
22:56:19|0.02413108
22:56:21|0.02413108
22:56:22|0.02413108
22:56:23|0.02413108
22:56:24|0.02413108
22:56:25|0.02413108
22:56:26|0.02413108
22:56:27|0.02413108
22:56:28|0.02413108
22:56:29|0.02413108
22:56:31|0.02413108
22:56:31|0.02413108
22:56:32|0.02413108
22:56:34|0.02413108
22:56:34|0.02413275
22:56:35|0.02413275
22:56:37|0.02413275
22:56:37|0.02413275
22:56:39|0.02411931
22:56:40|0.02411931
22:56:41|0.02411931
22:56:41|0.02411931
22:56:42|0.02411931
22:56:44|0.02411931
22:56:44|0.02411931
22:56:45|0.02411931
22:56:47|0.02411931
22:56:48|0.02411931
22:56:49|0.02411931
22:56:50|0.02411931
22:56:51|0.02411931
22:56:53|0.02411931
22:56:54|0.02413789
22:56:54|0.02414564
22:56:55|0.02414564
22:56:56|0.02414564
22:56:57|0.02414564
22:56:59|0.02414564
22:57:00|0.02414564
22:57:01|0.02414564
22:57:02|0.02411512
22:57:03|0.02411512
22:57:04|0.02411512
22:57:05|0.02411512
22:57:06|0.02411512
22:57:07|0.02411512
22:57:08|0.02414081
22:57:09|0.02414081
22:57:11|0.02414284
22:57:11|0.02414284
22:57:13|0.02414284
22:57:14|0.02414284
22:57:15|0.02414284
22:57:16|0.02411981
22:57:18|0.02411981
22:57:19|0.02411981
22:57:20|0.02411981
22:57:22|0.02411981
22:57:22|0.02411981
22:57:24|0.02411981
22:57:25|0.02411981
22:57:26|0.02411981
22:57:27|0.02411981
22:57:27|0.02411981
22:57:29|0.02411981
22:57:29|0.02411981
22:57:30|0.02411981
22:57:32|0.02411981
22:57:33|0.02411981
22:57:34|0.02411981
22:57:35|0.02411981
22:57:36|0.02411981
22:57:37|0.02411981
22:57:38|0.02411981
22:57:39|0.02411981
22:57:41|0.02411981
22:57:42|0.02411981
22:57:43|0.02411981
22:57:44|0.02411981
22:57:46|0.02411981
22:57:46|0.02412458
22:57:47|0.02412458
22:57:48|0.02412458
22:57:49|0.02412458
22:57:50|0.02412458
22:57:51|0.02412458
22:57:52|0.02412458
22:57:54|0.02412458
22:57:55|0.02412458
22:57:56|0.02412458
22:57:57|0.02412458
22:57:59|0.02414284
22:58:00|0.02413665
22:58:01|0.02413665
22:58:02|0.02413665
22:58:03|0.02413665
22:58:04|0.02413665
22:58:05|0.02413668
22:58:06|0.02413668
22:58:07|0.0241367
22:58:08|0.0241367
22:58:09|0.0241367
22:58:11|0.0241367
22:58:13|0.0241367
22:58:14|0.0241367
22:58:15|0.02416247
22:58:17|0.02416247
22:58:17|0.02416247
22:58:19|0.02416247
22:58:20|0.02416247
22:58:21|0.02416247
22:58:22|0.02416247
22:58:23|0.02416247
22:58:24|0.02416247
22:58:25|0.02416247
22:58:26|0.02416247
22:58:27|0.02416247
22:58:28|0.02416247
22:58:29|0.02416247
22:58:30|0.02416247
22:58:31|0.02416247
22:58:32|0.02416247
22:58:33|0.02416247
22:58:34|0.02416247
22:58:36|0.02416247
22:58:37|0.02416247
22:58:37|0.02416247
22:58:39|0.02416247
22:58:40|0.02416247
22:58:40|0.02416247
22:58:41|0.02416247
22:58:43|0.02416247
22:58:44|0.02416247
22:58:44|0.02416247
22:58:45|0.02416247
22:58:47|0.02416247
22:58:47|0.02416247
22:58:49|0.02416247
22:58:50|0.02417279
22:58:51|0.02417279
22:58:52|0.02417279
22:58:53|0.02417279
22:58:54|0.02417279
22:58:55|0.02417279
22:58:56|0.02419181
22:58:58|0.02419181
22:58:58|0.02418325
22:59:00|0.02418325
22:59:00|0.02419891
22:59:02|0.02419891
22:59:03|0.02419891
22:59:03|0.02419891
22:59:04|0.02419891
22:59:05|0.02419891
22:59:06|0.02419891
22:59:07|0.02418243
22:59:08|0.02418243
22:59:10|0.02418243
22:59:11|0.02418243
22:59:12|0.02418243
22:59:13|0.02418243
22:59:15|0.02418243
22:59:16|0.02418353
22:59:17|0.02418353
22:59:18|0.02418353
22:59:20|0.02420122
22:59:21|0.02420122
22:59:23|0.02420122
22:59:23|0.02420122
22:59:24|0.02420122
22:59:26|0.02420122
22:59:27|0.02420122
22:59:28|0.02420122
22:59:28|0.02420122
22:59:29|0.02420122
22:59:31|0.02420122
22:59:32|0.02420122
22:59:33|0.02420122
22:59:34|0.02420122
22:59:35|0.02420374
22:59:36|0.02420374
22:59:37|0.02420617
22:59:38|0.02420617
22:59:39|0.02420617
22:59:40|0.02420617
22:59:41|0.02420617
22:59:42|0.02420617
22:59:44|0.02421291
22:59:45|0.02421291
22:59:46|0.02421291
22:59:47|0.02421291
22:59:48|0.02421291
22:59:49|0.02419648
22:59:50|0.02419648
22:59:51|0.02419648
22:59:52|0.02420524
22:59:53|0.02420524
22:59:54|0.02420524
22:59:55|0.02420524
22:59:56|0.02420828
22:59:57|0.02420828
22:59:58|0.02420828
22:59:59|0.02420828
23:00:00|0.02420828
23:00:02|0.02419515
23:00:02|0.02419515
23:00:03|0.02417512
23:00:05|0.02417512
23:00:06|0.02418568
23:00:07|0.02416251
23:00:07|0.02417672
23:00:08|0.02419923
23:00:09|0.02419923
23:00:11|0.02420828
23:00:12|0.02421289
23:00:14|0.02421289
23:00:14|0.02421293
23:00:16|0.02421293
23:00:17|0.024213
23:00:18|0.02422301
23:00:19|0.02422301
23:00:20|0.02423565
23:00:21|0.02423565
23:00:22|0.02421447
23:00:24|0.02421447
23:00:25|0.02421785
23:00:25|0.02421291
23:00:27|0.02421291
23:00:28|0.02421291
23:00:28|0.02419776
23:00:29|0.02419776
23:00:31|0.02419776
23:00:31|0.02419776
23:00:32|0.024174
23:00:34|0.024174
23:00:35|0.024174
23:00:36|0.024174
23:00:37|0.02418781
23:00:38|0.02418781
23:00:39|0.02418781
23:00:40|0.02418781
23:00:41|0.02418781
23:00:42|0.02418781
23:00:43|0.02418781
23:00:44|0.02418781
23:00:45|0.02419923
23:00:46|0.02419923
23:00:47|0.02419923
23:00:48|0.02419923
23:00:49|0.02419923
23:00:51|0.02418781
23:00:52|0.02418781
23:00:52|0.02418781
23:00:53|0.02418781
23:00:54|0.02418781
23:00:55|0.02418781
23:00:57|0.0241754
23:00:57|0.0241583
23:00:59|0.02414629
23:01:00|0.02414629
23:01:01|0.02414629
23:01:01|0.02413636
23:01:02|0.02411764
23:01:03|0.02414558
23:01:04|0.02414558
23:01:06|0.02414558
23:01:07|0.02414997
23:01:08|0.02414997
23:01:09|0.02414997
23:01:10|0.02414997
23:01:11|0.0241732
23:01:12|0.0241732
23:01:13|0.0241732
23:01:14|0.0241732
23:01:16|0.02417293
23:01:18|0.02419317
23:01:19|0.02419317
23:01:21|0.02419317
23:01:22|0.02419999
23:01:23|0.02419999
23:01:24|0.02419999
23:01:25|0.02419999
23:01:27|0.02419999
23:01:28|0.02419999
23:01:29|0.02419999
23:01:29|0.02421612
23:01:31|0.02421612
23:01:31|0.02421612
23:01:33|0.02422685
23:01:34|0.02422685
23:01:35|0.02421929
23:01:36|0.02421929
23:01:37|0.02421929
23:01:39|0.02420414
23:01:40|0.02421825
23:01:40|0.02423499
23:01:41|0.02423499
23:01:42|0.02423499
23:01:43|0.02421051
23:01:44|0.02421051
23:01:46|0.02421051
23:01:47|0.02421051
23:01:48|0.02421051
23:01:49|0.02421051
23:01:50|0.02421051
23:01:51|0.02421051
23:01:52|0.02421051
23:01:53|0.02420617
23:01:54|0.02420617
23:01:56|0.02420617
23:01:57|0.02420617
23:01:58|0.02420048
23:01:59|0.02420048
23:02:00|0.02420048
23:02:01|0.02421
23:02:02|0.02421
23:02:02|0.02421
23:02:04|0.02421
23:02:04|0.02421
23:02:05|0.02421
23:02:07|0.02421
23:02:08|0.02421
23:02:09|0.02421
23:02:09|0.02422685
23:02:11|0.02423142
23:02:11|0.02424032
23:02:13|0.02424032
23:02:13|0.02424032
23:02:15|0.02422819
23:02:17|0.02422819
23:02:18|0.02422844
23:02:19|0.02422844
23:02:20|0.02422844
23:02:22|0.02422844
23:02:23|0.02426
23:02:24|0.02426977
23:02:25|0.0242666
23:02:27|0.0242666
23:02:27|0.0242666
23:02:28|0.02425997
23:02:30|0.02425997
23:02:31|0.02428507
23:02:32|0.02428992
23:02:32|0.02428992
23:02:34|0.02428992
23:02:35|0.02428992
23:02:37|0.02428992
23:02:37|0.02428992
23:02:38|0.02428992
23:02:40|0.02429999
23:02:41|0.02427158
23:02:42|0.02428992
23:02:43|0.02428992
23:02:43|0.02428992
23:02:45|0.02428992
23:02:46|0.02428992
23:02:47|0.02428992
23:02:48|0.02428992
23:02:50|0.02428992
23:02:50|0.02428992
23:02:52|0.02431269
23:02:53|0.02431265
23:02:54|0.02431265
23:02:54|0.02429181
23:02:55|0.02429181
23:02:57|0.02428387
23:02:58|0.02428387
23:02:59|0.02428387
23:02:59|0.02428387
23:03:00|0.02428387
23:03:01|0.02428387
23:03:02|0.02428387
23:03:03|0.02428387
23:03:04|0.02428387
23:03:05|0.02428387
23:03:07|0.02431357
23:03:08|0.02432002
23:03:09|0.02431741
23:03:10|0.02431741
23:03:11|0.0243392
23:03:12|0.02434991
23:03:13|0.02433425
23:03:14|0.02437772
23:03:15|0.02437718
23:03:17|0.02441435
23:03:18|0.02439697
23:03:20|0.02444125
23:03:21|0.02445086
23:03:22|0.02443558
23:03:23|0.0244436
23:03:24|0.02442665
23:03:24|0.02442665
23:03:26|0.02442665
23:03:27|0.02442665
23:03:28|0.02440905
23:03:29|0.02441432
23:03:29|0.02438485
23:03:31|0.02437707
23:03:32|0.02438517
23:03:33|0.0243901
23:03:35|0.02439005
23:03:36|0.02436802
23:03:36|0.02436802
23:03:38|0.02436085
23:03:39|0.02438035
23:03:40|0.02438035
23:03:41|0.02438984
23:03:42|0.02438984
23:03:42|0.02438979
23:03:44|0.02438979
23:03:44|0.02436285
23:03:46|0.02442253
23:03:47|0.02442253
23:03:48|0.02442253
23:03:49|0.024387
23:03:51|0.02438739
23:03:51|0.02439508
23:03:52|0.02439508
23:03:53|0.02441303
23:03:54|0.02441303
23:03:55|0.02441303
23:03:57|0.02441272
23:03:58|0.02441296
23:03:58|0.02441296
23:04:00|0.02441286
23:04:00|0.02441272
23:04:01|0.0244094
23:04:03|0.0244094
23:04:04|0.02436339
23:04:05|0.02435524
23:04:06|0.02438164
23:04:07|0.0243878
23:04:08|0.02439749
23:04:09|0.02439994
23:04:10|0.02440926
23:04:11|0.02440926
23:04:12|0.02441383
23:04:14|0.02442456
23:04:14|0.02442118
23:04:15|0.02443448
23:04:17|0.02440227
23:04:18|0.02441946
23:04:20|0.02441946
23:04:20|0.02441946
23:04:22|0.02441946
23:04:23|0.02441946
23:04:24|0.02441946
23:04:25|0.02441946
23:04:26|0.02441946
23:04:27|0.02441946
23:04:28|0.02441702
23:04:29|0.02441702
23:04:31|0.02441932
23:04:31|0.02439701
23:04:32|0.02440228
23:04:34|0.02440228
23:04:34|0.02440228
23:04:36|0.02437474
23:04:36|0.02437474
23:04:38|0.02437474
23:04:38|0.02437744
23:04:39|0.02439263
23:04:40|0.02439263
23:04:41|0.02439752
23:04:43|0.02439263
23:04:44|0.02439263
23:04:45|0.02439263
23:04:46|0.02439263
23:04:47|0.02442106
23:04:48|0.02442106
23:04:49|0.02439437
23:04:50|0.02439437
23:04:51|0.02439437
23:04:52|0.02440686
23:04:53|0.02440686
23:04:54|0.02440686
23:04:55|0.02440686
23:04:56|0.02440686
23:04:57|0.02440686
23:04:58|0.02440686
23:04:59|0.02440474
23:05:01|0.02440926
23:05:02|0.02440926
23:05:02|0.02441088
23:05:03|0.02440989
23:05:04|0.02440402
23:05:05|0.02440402
23:05:06|0.02438694
23:05:07|0.02438694
23:05:08|0.02438694
23:05:09|0.02438694
23:05:10|0.02440107
23:05:11|0.02439183
23:05:12|0.02438694
23:05:13|0.02438695
23:05:15|0.02438695
23:05:16|0.02440407
23:05:17|0.02441517
23:05:18|0.02441517
23:05:20|0.02441517
23:05:21|0.02441517
23:05:22|0.02441517
23:05:23|0.02440668
23:05:24|0.02440668
23:05:26|0.02441517
23:05:27|0.02441517
23:05:27|0.02441697
23:05:29|0.02441697
23:05:30|0.02440407
23:05:31|0.02440407
23:05:32|0.02440407
23:05:33|0.02440407
23:05:34|0.02440407
23:05:35|0.02440407
23:05:36|0.02440407
23:05:37|0.02441684
23:05:38|0.02431704
23:05:40|0.02432703
23:05:40|0.02432199
23:05:41|0.02434384
23:05:42|0.02434411
23:05:43|0.0243441
23:05:45|0.0243441
23:05:46|0.02433413
23:05:46|0.02431238
23:05:48|0.02431919
23:05:48|0.02430701
23:05:49|0.02430701
23:05:51|0.02425
23:05:52|0.02426789
23:05:53|0.02426789
23:05:53|0.02427506
23:05:55|0.02426669
23:05:56|0.02426669
23:05:56|0.02426669
23:05:58|0.02428546
23:05:59|0.02430196
23:06:00|0.02430653
23:06:01|0.02430653
23:06:02|0.02430653
23:06:03|0.02430653
23:06:04|0.0243167
23:06:05|0.0243167
23:06:06|0.02432676
23:06:07|0.02432443
23:06:08|0.02431558
23:06:09|0.02431558
23:06:10|0.02431558
23:06:11|0.02431558
23:06:12|0.02431558
23:06:13|0.02431558
23:06:15|0.02431558
23:06:16|0.02430075
23:06:16|0.02430075
23:06:17|0.02431837
23:06:18|0.02431837
23:06:20|0.02431812
23:06:22|0.02431812
23:06:24|0.02432884
23:06:25|0.02432884
23:06:26|0.02432884
23:06:27|0.0243167
23:06:27|0.02431919
23:06:29|0.02431919
23:06:30|0.02431919
23:06:31|0.02431905
23:06:32|0.02431905
23:06:32|0.02431905
23:06:34|0.02431905
23:06:35|0.02431905
23:06:36|0.02431905
23:06:37|0.02432884
23:06:38|0.02432879
23:06:39|0.02432884
23:06:40|0.02432676
23:06:41|0.02432471
23:06:42|0.02432457
23:06:44|0.02431705
23:06:44|0.02433776
23:06:45|0.02433776
23:06:46|0.02433776
23:06:47|0.02433776
23:06:48|0.02433776
23:06:49|0.02433776
23:06:50|0.02433776
23:06:52|0.02433776
23:06:53|0.02432404
23:06:54|0.02432404
23:06:56|0.02432676
23:06:56|0.02432676
23:06:58|0.02430373
23:06:58|0.02431218
23:07:00|0.02431218
23:07:00|0.02431218
23:07:01|0.02431218
23:07:02|0.02432837
23:07:03|0.02432837
23:07:05|0.02432837
23:07:05|0.02432837
23:07:07|0.02432837
23:07:08|0.02432837
23:07:09|0.02432837
23:07:10|0.02432837
23:07:11|0.02432837
23:07:12|0.02432837
23:07:13|0.02432837
23:07:13|0.02434622
23:07:15|0.02434622
23:07:16|0.02435271
23:07:17|0.02435271
23:07:18|0.02435271
23:07:19|0.02433697
23:07:21|0.02433697
23:07:23|0.02434584
23:07:24|0.02434584
23:07:24|0.02434584
23:07:25|0.02435271
23:07:27|0.02435271
23:07:28|0.02435271
23:07:28|0.02435271
23:07:30|0.02433415
23:07:31|0.02433415
23:07:32|0.02433415
23:07:34|0.02433415
23:07:35|0.02433415
23:07:36|0.02432837
23:07:37|0.02432837
23:07:37|0.02432832
23:07:39|0.02432837
23:07:40|0.02432837
23:07:41|0.02432837
23:07:43|0.02433415
23:07:43|0.02434834
23:07:45|0.02434834
23:07:45|0.02434834
23:07:47|0.02434834
23:07:47|0.02434834
23:07:49|0.02434834
23:07:49|0.02434834
23:07:51|0.02435271
23:07:52|0.02437688
23:07:52|0.02436215
23:07:54|0.02436215
23:07:55|0.02437688
23:07:55|0.02437688
23:07:56|0.02438506
23:07:58|0.02439449
23:07:58|0.02439449
23:08:00|0.02439449
23:08:01|0.02439449
23:08:03|0.02439442
23:08:03|0.02439442
23:08:05|0.02439442
23:08:06|0.02439978
23:08:07|0.02439978
23:08:08|0.02440514
23:08:10|0.02439733
23:08:11|0.02439733
23:08:12|0.02441
23:08:12|0.0243997
23:08:13|0.02441
23:08:15|0.02441
23:08:16|0.02441
23:08:17|0.02439442
23:08:18|0.02439442
23:08:19|0.02439442
23:08:19|0.02439442
23:08:22|0.02439442
23:08:22|0.02439442
23:08:24|0.02439442
23:08:26|0.02438959
23:08:27|0.02438959
23:08:28|0.02439442
23:08:30|0.02439442
23:08:31|0.02439572
23:08:32|0.02439572
23:08:33|0.02439572
23:08:35|0.02439572
23:08:35|0.02439208
23:08:37|0.02439208
23:08:38|0.02439434
23:08:39|0.02439434
23:08:40|0.02437129
23:08:41|0.02437129
23:08:42|0.02437129
23:08:43|0.02437129
23:08:44|0.02437129
23:08:46|0.02437129
23:08:46|0.02436079
23:08:48|0.02436079
23:08:49|0.02436079
23:08:50|0.02436079
23:08:50|0.02436079
23:08:52|0.02436079
23:08:53|0.02436079
23:08:54|0.02436079
23:08:55|0.02434133
23:08:56|0.02434133
23:08:57|0.02434133
23:08:58|0.02434133
23:09:00|0.02434133
23:09:01|0.02434133
23:09:02|0.02434133
23:09:02|0.02434133
23:09:04|0.02434409
23:09:05|0.02434409
23:09:06|0.02434409
23:09:07|0.02434409
23:09:08|0.02434409
23:09:09|0.02434409
23:09:10|0.02434409
23:09:11|0.02434018
23:09:12|0.02434409
23:09:13|0.02434392
23:09:15|0.02434392
23:09:16|0.024343
23:09:17|0.02432923
23:09:18|0.02432923
23:09:19|0.02432923
23:09:20|0.02432923
23:09:21|0.02432923
23:09:23|0.02432763
23:09:24|0.02432763
23:09:24|0.02433537
23:09:26|0.02432762
23:09:27|0.02432762
23:09:28|0.02432762
23:09:29|0.02434281
23:09:29|0.02434281
23:09:31|0.02434279
23:09:32|0.02434279
23:09:33|0.02434279
23:09:34|0.02434319
23:09:36|0.02434319
23:09:36|0.02434319
23:09:38|0.02435592
23:09:39|0.02435592
23:09:39|0.02435592
23:09:41|0.02435592
23:09:42|0.02435592
23:09:43|0.02437129
23:09:44|0.02437129
23:09:45|0.02437129
23:09:45|0.02437129
23:09:47|0.02437129
23:09:48|0.02439434
23:09:49|0.02440308
23:09:50|0.02440308
23:09:51|0.0244175
23:09:52|0.02439284
23:09:53|0.02439284
23:09:55|0.02439284
23:09:56|0.02437779
23:09:56|0.02437779
23:09:58|0.02437779
23:09:59|0.02437779
23:10:00|0.02437779
23:10:01|0.02437779
23:10:02|0.0243826
23:10:03|0.0243826
23:10:04|0.02439117
23:10:05|0.02439117
23:10:06|0.02437396
23:10:07|0.02435834
23:10:08|0.02435834
23:10:09|0.02435834
23:10:10|0.02435834
23:10:11|0.02435227
23:10:12|0.02435227
23:10:13|0.02435227
23:10:14|0.02433001
23:10:15|0.02433001
23:10:17|0.02433001
23:10:18|0.02433832
23:10:18|0.02433832
23:10:19|0.02433832
23:10:21|0.02432428
23:10:21|0.0242994
23:10:23|0.0242994
23:10:24|0.02430396
23:10:26|0.02430396
23:10:27|0.02430396
23:10:28|0.02430396
23:10:29|0.02430396
23:10:30|0.02430755
23:10:31|0.02430755
23:10:33|0.02429274
23:10:33|0.02431406
23:10:34|0.02431406
23:10:36|0.02431406
23:10:37|0.02431947
23:10:37|0.02431947
23:10:38|0.02431947
23:10:40|0.02431947
23:10:41|0.02430991
23:10:42|0.02430991
23:10:43|0.02430991
23:10:44|0.02430991
23:10:45|0.02430991
23:10:46|0.02430991
23:10:47|0.02430991
23:10:48|0.0243122
23:10:49|0.0243122
23:10:50|0.0243122
23:10:51|0.0243122
23:10:53|0.02430977
23:10:54|0.02430977
23:10:55|0.02430977
23:10:55|0.02433146
23:10:57|0.02433146
23:10:57|0.02433146
23:10:59|0.02431482
23:11:00|0.02431482
23:11:01|0.02430975
23:11:01|0.02430241
23:11:03|0.024285
23:11:04|0.024285
23:11:05|0.024285
23:11:06|0.024285
23:11:07|0.024285
23:11:08|0.024285
23:11:08|0.024285
23:11:10|0.02429933
23:11:11|0.02429933
23:11:12|0.02429933
23:11:12|0.02428027
23:11:13|0.02428027
23:11:15|0.02428027
23:11:15|0.02428023
23:11:17|0.02426673
23:11:18|0.02426673
23:11:19|0.02426673
23:11:20|0.02426673
23:11:21|0.02426669
23:11:22|0.02426177
23:11:23|0.02424
23:11:24|0.02424
23:11:25|0.02424
23:11:27|0.02424
23:11:28|0.02424
23:11:29|0.02424
23:11:30|0.02428029
23:11:32|0.02426359
23:11:33|0.02429243
23:11:34|0.02429243
23:11:35|0.02429243
23:11:37|0.02429243
23:11:37|0.02429243
23:11:38|0.02429243
23:11:40|0.02429243
23:11:41|0.02429243
23:11:41|0.02429243
23:11:44|0.02429243
23:11:44|0.02430444
23:11:46|0.02427789
23:11:47|0.02427789
23:11:48|0.02427789
23:11:49|0.02427789
23:11:50|0.02427789
23:11:52|0.02427789
23:11:53|0.02429243
23:11:54|0.024285
23:11:55|0.024285
23:11:55|0.024285
23:11:57|0.024285
23:11:58|0.024285
23:11:58|0.024285
23:11:59|0.024285
23:12:00|0.02429994
23:12:02|0.02429994
23:12:02|0.02429994
23:12:03|0.02429994
23:12:05|0.02429994
23:12:06|0.02429994
23:12:07|0.02428546
23:12:07|0.02428546
23:12:09|0.02428546
23:12:10|0.02428546
23:12:11|0.02428546
23:12:12|0.02428546
23:12:13|0.02428546
23:12:14|0.02428546
23:12:15|0.02428546
23:12:16|0.02428546
23:12:17|0.02428546
23:12:18|0.02428546
23:12:19|0.02428546
23:12:20|0.02428546
23:12:21|0.02428592
23:12:22|0.02430438
23:12:23|0.02430438
23:12:24|0.02430438
23:12:26|0.02430438
23:12:26|0.02430438
23:12:29|0.02430438
23:12:29|0.02430438
23:12:31|0.02430438
23:12:32|0.02430438
23:12:33|0.02430438
23:12:34|0.02430438
23:12:36|0.02430438
23:12:37|0.02430438
23:12:37|0.02430438
23:12:38|0.02430438
23:12:40|0.02430438
23:12:41|0.02427982
23:12:42|0.02429117
23:12:43|0.02429117
23:12:44|0.02429117
23:12:45|0.02429117
23:12:46|0.02426977
23:12:47|0.02426357
23:12:48|0.02426357
23:12:49|0.02426357
23:12:50|0.02426357
23:12:51|0.02426357
23:12:52|0.02426357
23:12:53|0.02426357
23:12:54|0.0242827
23:12:55|0.02425906
23:12:56|0.02428155
23:12:58|0.02428155
23:12:59|0.02424549
23:12:59|0.02424111
23:13:00|0.02427015
23:13:01|0.02427015
23:13:03|0.02426811
23:13:04|0.02427689
23:13:04|0.02427689
23:13:06|0.02427689
23:13:07|0.02427689
23:13:07|0.02426811
23:13:09|0.02426811
23:13:10|0.02426811
23:13:10|0.02425118
23:13:11|0.02425118
23:13:13|0.02425118
23:13:14|0.02425118
23:13:16|0.02425118
23:13:16|0.02424628
23:13:17|0.02424628
23:13:18|0.02424628
23:13:19|0.02424628
23:13:20|0.0242574
23:13:21|0.02423
23:13:23|0.02422412
23:13:24|0.02421435
23:13:24|0.02420431
23:13:26|0.02420431
23:13:27|0.02422682
23:13:29|0.02422682
23:13:30|0.02422682
23:13:31|0.02422682
23:13:32|0.02422433
23:13:33|0.02422433
23:13:33|0.02422433
23:13:35|0.02420431
23:13:35|0.02419923
23:13:37|0.02419923
23:13:37|0.02420478
23:13:39|0.02420478
23:13:40|0.02420478
23:13:42|0.02420478
23:13:43|0.02420478
23:13:44|0.02420481
23:13:45|0.02420481
23:13:46|0.0242071
23:13:46|0.0242071
23:13:47|0.0242071
23:13:49|0.0242071
23:13:49|0.0242071
23:13:50|0.02418279
23:13:51|0.02417881
23:13:53|0.02417881
23:13:54|0.02417881
23:13:55|0.02417881
23:13:56|0.02417881
23:13:57|0.02417881
23:13:58|0.02420928
23:14:00|0.02420928
23:14:01|0.02420928
23:14:02|0.02420928
23:14:02|0.02420928
23:14:03|0.02424857
23:14:05|0.02423341
23:14:06|0.02422911
23:14:07|0.02422911
23:14:08|0.02421446
23:14:09|0.02421446
23:14:10|0.02421446
23:14:11|0.02421446
23:14:13|0.02421446
23:14:14|0.02421914
23:14:14|0.02421914
23:14:16|0.02421914
23:14:17|0.02421914
23:14:18|0.02421914
23:14:19|0.02421914
23:14:20|0.02421914
23:14:21|0.02420476
23:14:23|0.02420476
23:14:23|0.02420476
23:14:25|0.02420476
23:14:26|0.02422099
23:14:27|0.02422622
23:14:29|0.02422863
23:14:30|0.02422863
23:14:31|0.02422863
23:14:33|0.02422863
23:14:33|0.02422863
23:14:35|0.02417536
23:14:37|0.02417
23:14:37|0.02417
23:14:39|0.02417
23:14:40|0.02417
23:14:41|0.02417
23:14:42|0.02417
23:14:43|0.02416488
23:14:44|0.02416488
23:14:45|0.02416488
23:14:46|0.02417
23:14:47|0.02417
23:14:48|0.02418422
23:14:49|0.02418422
23:14:50|0.02418422
23:14:51|0.02418422
23:14:52|0.02418422
23:14:54|0.02418422
23:14:55|0.02418422
23:14:57|0.02418894
23:14:57|0.02418894
23:14:58|0.02418894
23:15:00|0.02418911
23:15:00|0.02417556
23:15:01|0.02417556
23:15:02|0.02417556
23:15:04|0.02417556
23:15:05|0.02418894
23:15:06|0.02416704
23:15:06|0.02416704
23:15:08|0.02415631
23:15:08|0.02415631
23:15:10|0.02415631
23:15:11|0.02415631
23:15:12|0.02415631
23:15:13|0.02413
23:15:13|0.02412
23:15:15|0.02411007
23:15:15|0.0241053
23:15:16|0.0241053
23:15:18|0.0241053
23:15:18|0.0241053
23:15:20|0.02410517
23:15:21|0.02410517
23:15:23|0.02411716
23:15:24|0.0241053
23:15:25|0.0241053
23:15:26|0.02410002
23:15:27|0.02410002
23:15:28|0.02409278
23:15:30|0.02409193
23:15:31|0.0241053
23:15:32|0.0241053
23:15:33|0.02409768
23:15:34|0.02407226
23:15:36|0.02407226
23:15:37|0.02407226
23:15:37|0.02407103
23:15:39|0.02407103
23:15:40|0.02409617
23:15:41|0.02409617
23:15:42|0.02409617
23:15:43|0.02409617
23:15:44|0.02409617
23:15:45|0.02408089
23:15:46|0.02408089
23:15:47|0.02409475
23:15:48|0.02409475
23:15:49|0.02409956
23:15:50|0.0241053
23:15:51|0.02413105
23:15:52|0.02413105
23:15:53|0.02413108
23:15:55|0.02413108
23:15:55|0.02413108
23:15:57|0.02413108
23:15:58|0.02413108
23:15:58|0.02413108
23:16:00|0.02412045
23:16:00|0.02413108
23:16:02|0.02413108
23:16:02|0.02416231
23:16:04|0.02416231
23:16:04|0.02415035
23:16:06|0.02416227
23:16:08|0.02417351
23:16:08|0.02415384
23:16:09|0.02415384
23:16:10|0.02416231
23:16:12|0.02415174
23:16:13|0.02415174
23:16:14|0.02415174
23:16:15|0.02415174
23:16:16|0.02415174
23:16:17|0.02413028
23:16:18|0.02414073
23:16:20|0.02414073
23:16:20|0.02414073
23:16:21|0.02414073
23:16:22|0.02414073
23:16:23|0.02414073
23:16:24|0.02414064
23:16:25|0.02414798
23:16:27|0.02414798
23:16:28|0.02414798
23:16:29|0.02414798
23:16:30|0.02414798
23:16:31|0.02414303
23:16:32|0.02416949
23:16:33|0.02416949
23:16:35|0.02417317
23:16:36|0.02417777
23:16:38|0.02417777
23:16:38|0.02417777
23:16:39|0.02417777
23:16:41|0.02417777
23:16:42|0.02417777
23:16:44|0.02418427
23:16:44|0.02418414
23:16:46|0.02418414
23:16:47|0.02420164
23:16:47|0.02420164
23:16:49|0.02420164
23:16:50|0.02420164
23:16:51|0.02420164
23:16:52|0.0242143
23:16:52|0.0242143
23:16:54|0.0242143
23:16:55|0.0242143
23:16:56|0.02421661
23:16:57|0.02421661
23:16:58|0.02422063
23:17:00|0.02423529
23:17:01|0.02424379
23:17:01|0.02425473
23:17:02|0.02425473
23:17:03|0.02425489
23:17:05|0.02423786
23:17:05|0.02422899
23:17:06|0.02416894
23:17:07|0.02416894
23:17:09|0.02416894
23:17:11|0.02417143
23:17:11|0.02419944
23:17:12|0.02422069
23:17:14|0.02422069
23:17:14|0.02422573
23:17:15|0.02423348
23:17:16|0.02423348
23:17:18|0.02423348
23:17:18|0.02423648
23:17:20|0.02424358
23:17:20|0.02424358
23:17:22|0.02423348
23:17:22|0.02423348
23:17:23|0.02423348
23:17:24|0.02423348
23:17:25|0.02423348
23:17:28|0.02423348
23:17:29|0.02423348
23:17:30|0.02423348
23:17:31|0.02423348
23:17:33|0.02423348
23:17:34|0.02423348
23:17:35|0.02423348
23:17:36|0.02423348
23:17:37|0.02423348
23:17:38|0.02423348
23:17:40|0.02423348
23:17:41|0.02423348
23:17:41|0.02423348
23:17:43|0.02423348
23:17:44|0.02423348
23:17:45|0.02423348
23:17:46|0.02423348
23:17:47|0.02423348
23:17:48|0.02423348
23:17:49|0.02423348
23:17:51|0.02421324
23:17:52|0.0242
23:17:52|0.0242
23:17:54|0.0242
23:17:54|0.0242
23:17:55|0.0242
23:17:56|0.0242
23:17:58|0.0241732
23:17:58|0.0241732
23:18:00|0.0241732
23:18:01|0.0241732
23:18:02|0.0241732
23:18:03|0.0241732
23:18:04|0.0241732
23:18:05|0.02418405
23:18:06|0.02418405
23:18:07|0.02418405
23:18:08|0.02416337
23:18:10|0.02416337
23:18:11|0.02416337
23:18:12|0.02416337
23:18:12|0.02416337
23:18:14|0.02416337
23:18:14|0.02416337
23:18:15|0.02416337
23:18:16|0.02413632
23:18:17|0.02413632
23:18:18|0.02412772
23:18:19|0.0241334
23:18:20|0.0241334
23:18:22|0.0241334
23:18:23|0.0241334
23:18:24|0.0241334
23:18:24|0.0241334
23:18:26|0.0241334
23:18:26|0.0241334
23:18:28|0.02414829
23:18:29|0.02414829
23:18:30|0.02414829
23:18:32|0.02414829
23:18:33|0.02414829
23:18:34|0.02414829
23:18:35|0.02414829
23:18:37|0.02414829
23:18:37|0.02414829
23:18:38|0.02414829
23:18:40|0.02414829
23:18:41|0.02414829
23:18:41|0.02414829
23:18:42|0.02414829
23:18:44|0.02414829
23:18:46|0.02414829
23:18:47|0.02414829
23:18:48|0.02414829
23:18:49|0.02414829
23:18:50|0.02414829
23:18:50|0.02414829
23:18:52|0.02414829
23:18:52|0.02414829
23:18:54|0.02414829
23:18:55|0.02414829
23:18:56|0.02414794
23:18:57|0.02414829
23:18:58|0.02414829
23:18:58|0.02415315
23:19:00|0.02415315
23:19:01|0.02415315
23:19:02|0.02415315
23:19:03|0.02415315
23:19:04|0.0241721
23:19:05|0.02416529
23:19:06|0.02416529
23:19:07|0.02416529
23:19:08|0.02416529
23:19:09|0.02416529
23:19:10|0.02416049
23:19:11|0.02416049
23:19:13|0.02416049
23:19:13|0.02416049
23:19:14|0.02416049
23:19:16|0.02416049
23:19:16|0.02417699
23:19:17|0.02417699
23:19:19|0.02417699
23:19:20|0.02417699
23:19:21|0.02417699
23:19:22|0.0241653
23:19:22|0.02417249
23:19:24|0.02417249
23:19:25|0.02417249
23:19:25|0.02417249
23:19:27|0.02417249
23:19:28|0.02417249
23:19:28|0.02417249
23:19:29|0.02417249
23:19:31|0.02417249
23:19:33|0.02417249
23:19:34|0.02417249
23:19:36|0.02417249
23:19:38|0.02417019
23:19:39|0.02417019
23:19:40|0.02417018
23:19:40|0.02417018
23:19:42|0.02417019
23:19:42|0.02417019
23:19:44|0.02417019
23:19:45|0.02416061
23:19:46|0.02417019
23:19:47|0.02417019
23:19:48|0.02417019
23:19:50|0.02417019
23:19:51|0.02417019
23:19:53|0.02417019
23:19:54|0.02417019
23:19:55|0.02417019
23:19:56|0.02417019
23:19:57|0.02417019
23:19:58|0.02417019
23:19:59|0.02416038
23:20:00|0.02416038
23:20:01|0.02416038
23:20:03|0.02416038
23:20:03|0.02416038
23:20:05|0.02416038
23:20:06|0.02415943
23:20:07|0.02415943
23:20:08|0.02415943
23:20:09|0.02415943
23:20:10|0.02415943
23:20:11|0.02415071
23:20:12|0.02415071
23:20:13|0.02415071
23:20:14|0.02415071
23:20:15|0.02415071
23:20:16|0.02416
23:20:18|0.02417019
23:20:19|0.02417249
23:20:19|0.02419923
23:20:20|0.02419923
23:20:21|0.02419923
23:20:23|0.02419923
23:20:23|0.02419923
23:20:25|0.02419923
23:20:25|0.02419923
23:20:26|0.02419923
23:20:27|0.02419923
23:20:28|0.02419923
23:20:29|0.02419923
23:20:30|0.02419923
23:20:32|0.02419839
23:20:33|0.02419839
23:20:35|0.02419839
23:20:36|0.02419839
23:20:38|0.02419839
23:20:38|0.02418224
23:20:40|0.02418224
23:20:42|0.02419839
23:20:43|0.02420153
23:20:44|0.02420153
23:20:45|0.02420153
23:20:46|0.02420153
23:20:47|0.02420153
23:20:48|0.02421312
23:20:49|0.0242144
23:20:50|0.0242144
23:20:51|0.0242144
23:20:52|0.0242144
23:20:53|0.0242144
23:20:55|0.02421005
23:20:55|0.02421005
23:20:56|0.02421005
23:20:57|0.02421005
23:20:59|0.02421005
23:20:59|0.02421005
23:21:00|0.02421005
23:21:02|0.024187
23:21:03|0.024187
23:21:04|0.024187
23:21:05|0.024187
23:21:07|0.024187
23:21:08|0.024187
23:21:09|0.024187
23:21:10|0.024187
23:21:11|0.024187
23:21:12|0.02417974
23:21:13|0.02414871
23:21:14|0.02414871
23:21:15|0.02414871
23:21:16|0.02414871
23:21:17|0.02414871
23:21:18|0.02414838
23:21:19|0.02413158
23:21:20|0.02413158
23:21:21|0.0241557
23:21:23|0.02417461
23:21:24|0.02417461
23:21:25|0.02417461
23:21:26|0.02417461
23:21:27|0.02417461
23:21:29|0.02417461
23:21:29|0.02417461
23:21:30|0.02417461
23:21:31|0.02417461
23:21:32|0.02417461
23:21:33|0.02417461
23:21:34|0.02417461
23:21:35|0.02417461
23:21:37|0.02417461
23:21:39|0.02417461
23:21:39|0.02417461
23:21:40|0.02417461
23:21:42|0.02417461
23:21:43|0.02417461
23:21:44|0.02417461
23:21:46|0.02419943
23:21:47|0.02419943
23:21:47|0.02419943
23:21:49|0.02418946
23:21:49|0.02418946
23:21:51|0.02418946
23:21:52|0.02418946
23:21:53|0.02418946
23:21:54|0.02418946
23:21:56|0.02418946
23:21:56|0.02418946
23:21:57|0.02418946
23:21:58|0.02418946
23:22:00|0.02418946
23:22:00|0.02418946
23:22:02|0.02418946
23:22:02|0.02418946
23:22:03|0.02418946
23:22:05|0.02418946
23:22:05|0.02418946
23:22:06|0.02418946
23:22:08|0.02418946
23:22:09|0.02418946
23:22:10|0.02419975
23:22:12|0.02419975
23:22:13|0.02419975
23:22:14|0.02419975
23:22:15|0.02419975
23:22:16|0.02419975
23:22:17|0.0242094
23:22:17|0.0242094
23:22:19|0.0242094
23:22:20|0.02420941
23:22:21|0.02420941
23:22:21|0.02420941
23:22:23|0.02423348
23:22:24|0.02423348
23:22:25|0.02421989
23:22:26|0.02421989
23:22:27|0.02421989
23:22:28|0.02421989
23:22:29|0.02421983
23:22:30|0.02421983
23:22:32|0.02421983
23:22:32|0.02421983
23:22:33|0.02421983
23:22:34|0.02421983
23:22:36|0.02421983
23:22:36|0.02421983
23:22:38|0.02421983
23:22:39|0.02419107
23:22:40|0.02419083
23:22:42|0.02419083
23:22:43|0.02419083
23:22:44|0.02416141
23:22:45|0.02416141
23:22:46|0.02416141
23:22:47|0.02416141
23:22:49|0.02416141
23:22:50|0.02416141
23:22:51|0.02416141
23:22:52|0.02418268
23:22:53|0.02418268
23:22:53|0.02418268
23:22:55|0.02417109
23:22:56|0.02417109
23:22:58|0.02417109
23:22:58|0.02417109
23:23:00|0.02417109
23:23:01|0.02417109
23:23:02|0.02416072
23:23:03|0.02416977
23:23:04|0.02420414
23:23:06|0.02420414
23:23:07|0.02420414
23:23:08|0.02420414
23:23:09|0.02420414
23:23:09|0.02420414
23:23:10|0.02420414
23:23:12|0.02419311
23:23:13|0.02419311
23:23:14|0.02419311
23:23:15|0.02419311
23:23:16|0.02419311
23:23:17|0.02419311
23:23:18|0.02419311
23:23:19|0.02419311
23:23:20|0.02419311
23:23:21|0.02419311
23:23:22|0.02420745
23:23:23|0.02420745
23:23:25|0.02420745
23:23:25|0.02421463
23:23:27|0.02421463
23:23:27|0.024221
23:23:28|0.02422352
23:23:29|0.02422461
23:23:31|0.02423348
23:23:31|0.02423118
23:23:33|0.02419003
23:23:33|0.02419003
23:23:35|0.02419003
23:23:37|0.02420042
23:23:38|0.02421973
23:23:38|0.02421973
23:23:40|0.02421973
23:23:41|0.02421973
23:23:43|0.02421973
23:23:43|0.02421973
23:23:45|0.02422627
23:23:46|0.02422627
23:23:47|0.02422627
23:23:48|0.02422627
23:23:49|0.02422627
23:23:50|0.02424541
23:23:51|0.02425511
23:23:52|0.02425511
23:23:54|0.02426524
23:23:55|0.02426524
23:23:56|0.02425888
23:23:56|0.02425888
23:23:58|0.02425888
23:23:59|0.0242759
23:23:59|0.0242759
23:24:01|0.02428734
23:24:02|0.0242851
23:24:03|0.0242851
23:24:04|0.0242759
23:24:05|0.02426524
23:24:06|0.02426525
23:24:08|0.02427963
23:24:08|0.02427963
23:24:10|0.02421694
23:24:10|0.02419764
23:24:12|0.02419764
23:24:13|0.02419764
23:24:13|0.0242082
23:24:15|0.0242082
23:24:16|0.0242082
23:24:17|0.0242082
23:24:18|0.0242082
23:24:19|0.0242082
23:24:20|0.0242082
23:24:21|0.02424233
23:24:22|0.02423258
23:24:23|0.02423258
23:24:23|0.02423258
23:24:25|0.02423258
23:24:26|0.02423258
23:24:27|0.02423258
23:24:28|0.02423258
23:24:29|0.02423258
23:24:30|0.02423258
23:24:32|0.02423258
23:24:33|0.02423594
23:24:34|0.02422958
23:24:35|0.02422958
23:24:37|0.02424201
23:24:37|0.02419083
23:24:39|0.02419083
23:24:40|0.02419083
23:24:42|0.02419083
23:24:42|0.02419083
23:24:43|0.02419083
23:24:44|0.02419083
23:24:45|0.02419083
23:24:47|0.02419083
23:24:47|0.02419083
23:24:50|0.02419083
23:24:50|0.0241739
23:24:51|0.0241739
23:24:53|0.02418999
23:24:54|0.02418999
23:24:55|0.02418999
23:24:55|0.02418999
23:24:57|0.0241741
23:24:57|0.0241741
23:24:59|0.02417411
23:25:00|0.02417631
23:25:01|0.02417631
23:25:01|0.02417631
23:25:03|0.02417634
23:25:04|0.02417634
23:25:04|0.02417634
23:25:06|0.0241741
23:25:07|0.0241741
23:25:08|0.0241741
23:25:09|0.0241741
23:25:10|0.0241737
23:25:11|0.0241737
23:25:13|0.0241737
23:25:13|0.0241737
23:25:14|0.0241737
23:25:15|0.0241737
23:25:17|0.0241737
23:25:18|0.02416389
23:25:18|0.02416389
23:25:19|0.02416389
23:25:20|0.02416389
23:25:22|0.02416389
23:25:23|0.0241741
23:25:23|0.0241741
23:25:25|0.0241741
23:25:25|0.0241741
23:25:27|0.02416672
23:25:28|0.02416397
23:25:28|0.02418228
23:25:29|0.02418228
23:25:30|0.02418228
23:25:32|0.02418228
23:25:33|0.02418228
23:25:33|0.02418228
23:25:34|0.02418228
23:25:36|0.02418509
23:25:37|0.02418509
23:25:39|0.02418509
23:25:40|0.02418509
23:25:41|0.02418509
23:25:41|0.02418509
23:25:44|0.02418512
23:25:45|0.02418512
23:25:46|0.02418843
23:25:47|0.02418998
23:25:48|0.02418998
23:25:49|0.02418998
23:25:50|0.02418998
23:25:51|0.02418998
23:25:52|0.02418998
23:25:53|0.02418998
23:25:54|0.02418998
23:25:56|0.02418998
23:25:56|0.02418998
23:25:57|0.02418998
23:25:59|0.02417159
23:26:00|0.02416389
23:26:01|0.02416389
23:26:02|0.02416389
23:26:03|0.02416389
23:26:05|0.02416389
23:26:06|0.02416389
23:26:06|0.02416389
23:26:07|0.02416389
23:26:08|0.02416389
23:26:09|0.02416389
23:26:10|0.02416389
23:26:11|0.02415631
23:26:12|0.02416041
23:26:14|0.02416041
23:26:15|0.02416041
23:26:15|0.02417884
23:26:17|0.02417883
23:26:18|0.02415948
23:26:18|0.02415948
23:26:19|0.0241595
23:26:21|0.0241595
23:26:21|0.0241595
23:26:23|0.0241595
23:26:24|0.0241595
23:26:25|0.0241595
23:26:26|0.02413776
23:26:26|0.02413759
23:26:28|0.02413759
23:26:29|0.02413759
23:26:30|0.02412745
23:26:31|0.02414223
23:26:32|0.02414223
23:26:33|0.02414223
23:26:34|0.02415706
23:26:35|0.02415301
23:26:36|0.02415301
23:26:37|0.02415301
23:26:39|0.02415301
23:26:39|0.02414246
23:26:40|0.02414246
23:26:42|0.02412746
23:26:43|0.02412746
23:26:44|0.02412998
23:26:46|0.02412998
23:26:47|0.02412747
23:26:48|0.02412747
23:26:49|0.02412747
23:26:50|0.02412747
23:26:51|0.02412747
23:26:53|0.02412747
23:26:54|0.02414255
23:26:55|0.02414255
23:26:55|0.02414255
23:26:57|0.02414255
23:26:58|0.02414255
23:26:58|0.02414255
23:27:00|0.02415706
23:27:01|0.02415706
23:27:03|0.02415706
23:27:03|0.02415706
23:27:05|0.02415706
23:27:06|0.02415706
23:27:07|0.02415706
23:27:08|0.02415706
23:27:09|0.02413027
23:27:09|0.02413027
23:27:11|0.02411764
23:27:11|0.02412192
23:27:13|0.02411237
23:27:14|0.0241127
23:27:15|0.0241127
23:27:16|0.0241127
23:27:18|0.02411269
23:27:19|0.0241256
23:27:20|0.02411
23:27:21|0.02411
23:27:22|0.02411
23:27:23|0.02411
23:27:24|0.02411
23:27:25|0.02411888
23:27:26|0.02411888
23:27:27|0.02411888
23:27:28|0.02411888
23:27:29|0.02411888
23:27:30|0.02411888
23:27:31|0.02411888
23:27:32|0.02411888
23:27:33|0.02410441
23:27:34|0.0241158
23:27:35|0.0241158
23:27:36|0.0241158
23:27:37|0.0241158
23:27:38|0.02410614
23:27:40|0.02408179
23:27:41|0.02409166
23:27:41|0.02409166
23:27:43|0.02408205
23:27:44|0.02408
23:27:45|0.02407709
23:27:47|0.02407709
23:27:48|0.02407484
23:27:49|0.02407467
23:27:51|0.02408433
23:27:52|0.02409637
23:27:53|0.02407594
23:27:55|0.02407594
23:27:55|0.02407226
23:27:56|0.02407226
23:27:57|0.02407226
23:27:59|0.02407226
23:28:00|0.02406065
23:28:01|0.02406065
23:28:02|0.02406065
23:28:03|0.02406065
23:28:04|0.02410847
23:28:05|0.02410858
23:28:06|0.02410858
23:28:08|0.02410858
23:28:08|0.02410858
23:28:10|0.02410858
23:28:10|0.02409768
23:28:12|0.02409768
23:28:13|0.02409768
23:28:14|0.02409768
23:28:14|0.02410291
23:28:16|0.02410291
23:28:16|0.02410291
23:28:18|0.02410291
23:28:18|0.02410291
23:28:19|0.02410291
23:28:21|0.02410291
23:28:22|0.02411888
23:28:23|0.02411888
23:28:24|0.02411888
23:28:25|0.02411888
23:28:25|0.02411888
23:28:27|0.02411888
23:28:28|0.02411888
23:28:30|0.02411888
23:28:31|0.02413028
23:28:32|0.02413028
23:28:33|0.02413028
23:28:34|0.02413028
23:28:35|0.02413028
23:28:36|0.02413028
23:28:37|0.02413028
23:28:37|0.02413028
23:28:39|0.02413028
23:28:39|0.02413028
23:28:42|0.02413028
23:28:43|0.02412802
23:28:45|0.02412802
23:28:45|0.02413283
23:28:46|0.02413283
23:28:48|0.02413283
23:28:49|0.02413283
23:28:50|0.02413283
23:28:51|0.02414755
23:28:52|0.02414755
23:28:54|0.02414755
23:28:55|0.02414755
23:28:56|0.02414755
23:28:57|0.02414755
23:28:57|0.02414755
23:28:59|0.02414755
23:29:01|0.02417274
23:29:01|0.02417274
23:29:03|0.02415174
23:29:04|0.02415174
23:29:04|0.02413863
23:29:06|0.02413863
23:29:07|0.02413201
23:29:08|0.02412174
23:29:09|0.0241102
23:29:10|0.0241102
23:29:11|0.0241102
23:29:13|0.02413468
23:29:14|0.02413468
23:29:15|0.02413468
23:29:15|0.02411221
23:29:16|0.02411221
23:29:18|0.02411221
23:29:18|0.02411221
23:29:20|0.02413644
23:29:21|0.02413466
23:29:22|0.02413466
23:29:22|0.02412997
23:29:23|0.02412997
23:29:25|0.02412997
23:29:25|0.02412997
23:29:27|0.02414197
23:29:28|0.02414197
23:29:29|0.02414197
23:29:30|0.02412198
23:29:31|0.02412198
23:29:32|0.02412198
23:29:33|0.02411339
23:29:35|0.02411339
23:29:35|0.02411339
23:29:37|0.02411339
23:29:37|0.02411339
23:29:39|0.02411339
23:29:40|0.02411339
23:29:41|0.02411339
23:29:43|0.02410487
23:29:45|0.02410487
23:29:46|0.02410487
23:29:47|0.02410487
23:29:47|0.02410486
23:29:49|0.02410486
23:29:49|0.02410486
23:29:50|0.02410486
23:29:51|0.02410486
23:29:53|0.02410486
23:29:54|0.02410486
23:29:55|0.02410486
23:29:57|0.02411745
23:29:58|0.02411745
23:29:59|0.02411745
23:30:00|0.02411745
23:30:01|0.02411745
23:30:02|0.02411745
23:30:03|0.02411745
23:30:04|0.024118
23:30:05|0.024118
23:30:07|0.02409481
23:30:07|0.02409481
23:30:08|0.02409481
23:30:09|0.02412445
23:30:10|0.02412445
23:30:11|0.02412445
23:30:12|0.02414479
23:30:14|0.02414479
23:30:14|0.02415
23:30:15|0.02415
23:30:17|0.02415
23:30:17|0.02415
23:30:18|0.02415
23:30:20|0.02415
23:30:20|0.0241382
23:30:22|0.02413362
23:30:23|0.02413362
23:30:24|0.02413362
23:30:24|0.02413362
23:30:25|0.02413362
23:30:27|0.02413362
23:30:28|0.02413362
23:30:29|0.02413362
23:30:30|0.0241314
23:30:31|0.02415
23:30:32|0.02415
23:30:33|0.02415
23:30:34|0.02415
23:30:36|0.02415
23:30:37|0.02415
23:30:37|0.02415
23:30:38|0.02415
23:30:39|0.02417382
23:30:41|0.02417382
23:30:41|0.02417382
23:30:43|0.02415174
23:30:44|0.02414982
23:30:45|0.02414982
23:30:47|0.02414982
23:30:48|0.02414982
23:30:49|0.02417161
23:30:51|0.02417161
23:30:52|0.02417161
23:30:52|0.02417161
23:30:54|0.02417161
23:30:54|0.02417161
23:30:56|0.02417161
23:30:57|0.02417161
23:30:58|0.02417161
23:30:59|0.02415952
23:31:00|0.02415952
23:31:02|0.02416
23:31:03|0.02416
23:31:04|0.02416
23:31:05|0.02416
23:31:06|0.02416
23:31:08|0.02416
23:31:08|0.02416
23:31:09|0.02416
23:31:10|0.02416
23:31:11|0.02416
23:31:13|0.02416
23:31:14|0.02416
23:31:15|0.02416
23:31:15|0.02416
23:31:17|0.02413065
23:31:18|0.02414014
23:31:19|0.02414014
23:31:20|0.02414014
23:31:21|0.02414014
23:31:22|0.02414014
23:31:23|0.02414014
23:31:24|0.02414014
23:31:25|0.02414014
23:31:26|0.02414014
23:31:28|0.02414014
23:31:29|0.02414014
23:31:29|0.02414014
23:31:30|0.02414014
23:31:31|0.02414014
23:31:32|0.02414014
23:31:33|0.02414014
23:31:34|0.02414014
23:31:36|0.02414014
23:31:36|0.02414046
23:31:38|0.02414046
23:31:38|0.02414046
23:31:39|0.02414014
23:31:41|0.02414014
23:31:41|0.02414014
23:31:42|0.02414014
23:31:43|0.02414014
23:31:46|0.02414014
23:31:47|0.02414493
23:31:48|0.02414493
23:31:49|0.02414493
23:31:50|0.02413194
23:31:52|0.02413194
23:31:53|0.02413194
23:31:55|0.02413194
23:31:55|0.02413194
23:31:57|0.02413194
23:31:58|0.02413194
23:31:59|0.02413194
23:32:00|0.02413194
23:32:01|0.02413194
23:32:02|0.02412074
23:32:04|0.02411339
23:32:04|0.02411349
23:32:05|0.02411349
23:32:07|0.02411349
23:32:08|0.02409216
23:32:09|0.02409216
23:32:11|0.02409216
23:32:11|0.02409216
23:32:12|0.02409216
23:32:13|0.02409216
23:32:15|0.02409216
23:32:16|0.02409216
23:32:17|0.02408739
23:32:18|0.0240812
23:32:19|0.0240812
23:32:20|0.0240812
23:32:21|0.0240647
23:32:22|0.0240647
23:32:23|0.0240647
23:32:24|0.0240647
23:32:25|0.0240647
23:32:26|0.0240668
23:32:27|0.0240668
23:32:28|0.0240668
23:32:29|0.0240668
23:32:30|0.0240668
23:32:31|0.0240668
23:32:32|0.0240659
23:32:33|0.0240659
23:32:34|0.02405517
23:32:35|0.0240668
23:32:37|0.0240668
23:32:37|0.0240668
23:32:39|0.0240668
23:32:39|0.02405273
23:32:40|0.02405273
23:32:42|0.02405273
23:32:43|0.02406711
23:32:44|0.02406711
23:32:45|0.02406711
23:32:47|0.02406711
23:32:48|0.02406711
23:32:48|0.02406711
23:32:49|0.02406711
23:32:50|0.02407724
23:32:52|0.02407724
23:32:54|0.02407724
23:32:54|0.02407724
23:32:56|0.02407724
23:32:57|0.02409216
23:32:57|0.02409216
23:32:59|0.02409216
23:33:01|0.02409216
23:33:02|0.02409216
23:33:03|0.02409216
23:33:04|0.02409216
23:33:04|0.02409216
23:33:06|0.02409216
23:33:07|0.02409216
23:33:08|0.02409216
23:33:09|0.02409216
23:33:10|0.02409564
23:33:11|0.02409564
23:33:13|0.0241042
23:33:14|0.0241042
23:33:15|0.0241042
23:33:16|0.0241042
23:33:16|0.0241042
23:33:17|0.0241042
23:33:19|0.0241042
23:33:19|0.02411832
23:33:21|0.02411832
23:33:22|0.02409811
23:33:23|0.02409811
23:33:24|0.02410454
23:33:25|0.02410454
23:33:26|0.02410454
23:33:27|0.02410454
23:33:28|0.02409219
23:33:29|0.02409219
23:33:30|0.02409219
23:33:31|0.02409219
23:33:32|0.02409219
23:33:34|0.02409219
23:33:34|0.02409219
23:33:36|0.02409219
23:33:37|0.02409219
23:33:38|0.02409219
23:33:39|0.02409219
23:33:40|0.02409466
23:33:41|0.02408729
23:33:41|0.02408729
23:33:42|0.02408729
23:33:44|0.02408413
23:33:45|0.02408878
23:33:47|0.02408878
23:33:48|0.02408012
23:33:49|0.02408012
23:33:51|0.02408012
23:33:52|0.02408012
23:33:53|0.02408012
23:33:54|0.02408012
23:33:55|0.02409038
23:33:56|0.02409038
23:33:57|0.02409038
23:33:58|0.02409038
23:33:59|0.02409038
23:34:01|0.02409038
23:34:02|0.02409038
23:34:03|0.02409038
23:34:04|0.02410153
23:34:05|0.02410153
23:34:05|0.02410153
23:34:07|0.02410153
23:34:08|0.02410153
23:34:09|0.02410153
23:34:10|0.02410153
23:34:12|0.02410153
23:34:13|0.02410153
23:34:14|0.02410153
23:34:15|0.02410193
23:34:16|0.02410193
23:34:18|0.02411954
23:34:18|0.02411954
23:34:19|0.02411954
23:34:20|0.02411954
23:34:21|0.02411954
23:34:22|0.02411954
23:34:23|0.02411954
23:34:24|0.02411954
23:34:26|0.02411954
23:34:27|0.02411954
23:34:28|0.02411954
23:34:29|0.02411954
23:34:30|0.02410426
23:34:31|0.02410426
23:34:32|0.02410426
23:34:33|0.02410426
23:34:34|0.02410426
23:34:35|0.02410426
23:34:36|0.02410426
23:34:38|0.02410426
23:34:39|0.02410426
23:34:40|0.02410426
23:34:41|0.02410426
23:34:42|0.02410426
23:34:43|0.02410426
23:34:44|0.02410426
23:34:46|0.02410426
23:34:47|0.02410426
23:34:49|0.02410426
23:34:50|0.02410426
23:34:52|0.02410426
23:34:52|0.02410426
23:34:54|0.02410426
23:34:55|0.02410426
23:34:57|0.02410426
23:34:57|0.02410426
23:34:59|0.02410426
23:34:59|0.02410098
23:35:01|0.02410098
23:35:02|0.02410098
23:35:03|0.02410098
23:35:05|0.02410098
23:35:05|0.02410098
23:35:07|0.02410098
23:35:07|0.0241011
23:35:08|0.02410111
23:35:09|0.0241011
23:35:11|0.0240812
23:35:11|0.0240812
23:35:12|0.0240812
23:35:13|0.0240812
23:35:14|0.0240812
23:35:16|0.0240812
23:35:17|0.0240812
23:35:18|0.0240812
23:35:19|0.0240812
23:35:20|0.02407056
23:35:22|0.02407053
23:35:22|0.02407053
23:35:24|0.02407053
23:35:24|0.02407053
23:35:26|0.02407053
23:35:26|0.02405784
23:35:28|0.02405784
23:35:28|0.02405784
23:35:29|0.02405784
23:35:30|0.02405784
23:35:32|0.02405784
23:35:32|0.02405868
23:35:34|0.02405868
23:35:35|0.02406142
23:35:36|0.02405476
23:35:37|0.02405154
23:35:38|0.02405154
23:35:39|0.02405154
23:35:40|0.02405176
23:35:42|0.02405176
23:35:42|0.02405176
23:35:44|0.02405176
23:35:44|0.02405176
23:35:46|0.02405176
23:35:46|0.02405176
23:35:48|0.02405176
23:35:49|0.02405176
23:35:50|0.02406005
23:35:51|0.02406005
23:35:53|0.02405183
23:35:54|0.02405183
23:35:55|0.02405183
23:35:56|0.02405183
23:35:57|0.02405183
23:35:58|0.02405183
23:35:59|0.02405183
23:36:00|0.02405183
23:36:01|0.02405183
23:36:03|0.02405183
23:36:04|0.02407117
23:36:05|0.02406186
23:36:05|0.02407165
23:36:07|0.02407165
23:36:09|0.02407165
23:36:09|0.02407165
23:36:10|0.02406188
23:36:12|0.02406188
23:36:12|0.02406188
23:36:14|0.02406189
23:36:15|0.02406189
23:36:15|0.02406189
23:36:16|0.02406188
23:36:18|0.02406188
23:36:18|0.02406188
23:36:20|0.0240619
23:36:20|0.0240619
23:36:22|0.0240619
23:36:23|0.0240619
23:36:23|0.0240619
23:36:24|0.0240619
23:36:26|0.0240619
23:36:27|0.0240619
23:36:28|0.0240619
23:36:29|0.02404903
23:36:30|0.02404903
23:36:31|0.02404903
23:36:32|0.02404903
23:36:33|0.02404903
23:36:34|0.02404903
23:36:35|0.02404903
23:36:36|0.02404903
23:36:37|0.02404903
23:36:38|0.02404
23:36:39|0.02404
23:36:40|0.02404
23:36:42|0.02404
23:36:42|0.02404
23:36:43|0.02404
23:36:44|0.02404197
23:36:45|0.02404197
23:36:46|0.02405151
23:36:48|0.02405151
23:36:49|0.02404197
23:36:51|0.02404197
23:36:52|0.02404197
23:36:52|0.02404197
23:36:54|0.02404197
23:36:55|0.02403519
23:36:56|0.02403519
23:36:57|0.02403519
23:36:58|0.02404199
23:37:00|0.02404199
23:37:01|0.02404199
23:37:01|0.02404679
23:37:03|0.02404679
23:37:04|0.02404679
23:37:05|0.02404679
23:37:06|0.02403379
23:37:07|0.02403379
23:37:08|0.02401145
23:37:09|0.02401145
23:37:09|0.02403122
23:37:11|0.02403122
23:37:12|0.02403122
23:37:13|0.02403709
23:37:14|0.02400875
23:37:15|0.02400875
23:37:16|0.02401073
23:37:17|0.02401073
23:37:18|0.02401073
23:37:19|0.02401073
23:37:20|0.02401079
23:37:21|0.02402244
23:37:22|0.02402244
23:37:23|0.02401088
23:37:24|0.02401088
23:37:26|0.02402876
23:37:26|0.02402244
23:37:27|0.02402244
23:37:28|0.02402244
23:37:29|0.02401095
23:37:31|0.02401095
23:37:31|0.02401095
23:37:32|0.02401095
23:37:33|0.02401095
23:37:34|0.02401095
23:37:36|0.02401095
23:37:37|0.02401095
23:37:38|0.02401095
23:37:39|0.02401095
23:37:40|0.02401095
23:37:41|0.02401095
23:37:42|0.02401095
23:37:42|0.02401095
23:37:43|0.02401095
23:37:44|0.02401095
23:37:46|0.02401095
23:37:47|0.02401095
23:37:48|0.02403966
23:37:49|0.02403966
23:37:51|0.02403966
23:37:52|0.02403966
23:37:54|0.02403966
23:37:55|0.02403966
23:37:56|0.02403966
23:37:57|0.02403966
23:37:57|0.02403966
23:37:59|0.02403966
23:38:00|0.02403966
23:38:01|0.02403966
23:38:02|0.02403966
23:38:03|0.02403966
23:38:04|0.02403966
23:38:05|0.02403966
23:38:07|0.02403966
23:38:07|0.02403966
23:38:09|0.02403438
23:38:10|0.02403438
23:38:11|0.02403438
23:38:12|0.02403438
23:38:13|0.02403438
23:38:14|0.02403438
23:38:15|0.02403438
23:38:17|0.02403489
23:38:17|0.02402076
23:38:19|0.02402076
23:38:20|0.0240411
23:38:21|0.0240411
23:38:22|0.0240411
23:38:23|0.0240411
23:38:24|0.0240411
23:38:24|0.0240411
23:38:27|0.0240411
23:38:27|0.0240411
23:38:29|0.0240411
23:38:30|0.0240411
23:38:31|0.0240411
23:38:31|0.0240411
23:38:33|0.0240411
23:38:34|0.0240411
23:38:35|0.0240411
23:38:36|0.02404
23:38:37|0.02404
23:38:38|0.02404
23:38:40|0.02404
23:38:40|0.02404
23:38:42|0.02404
23:38:42|0.02404
23:38:43|0.02403087
23:38:44|0.02403087
23:38:46|0.02403087
23:38:46|0.02403087
23:38:47|0.02403087
23:38:48|0.02403087
23:38:50|0.02403087
23:38:51|0.02400315
23:38:51|0.02402761
23:38:54|0.02402761
23:38:54|0.02402761
23:38:55|0.02402761
23:38:57|0.02402761
23:38:57|0.02402761
23:38:58|0.02400172
23:38:59|0.02400172
23:39:01|0.02400172
23:39:02|0.02400172
23:39:04|0.02400175
23:39:05|0.02400175
23:39:06|0.02400175
23:39:07|0.02400175
23:39:08|0.02400175
23:39:08|0.02400175
23:39:09|0.02400175
23:39:11|0.02400175
23:39:12|0.02399
23:39:13|0.02399
23:39:14|0.02399007
23:39:15|0.02399006
23:39:16|0.02399006
23:39:17|0.02399006
23:39:19|0.02399007
23:39:19|0.02399007
23:39:20|0.02399007
23:39:22|0.02398928
23:39:23|0.02398928
23:39:24|0.02398928
23:39:25|0.02398928
23:39:26|0.02398928
23:39:27|0.02398928
23:39:28|0.02398928
23:39:30|0.02398928
23:39:31|0.024
23:39:32|0.024
23:39:33|0.02401896
23:39:33|0.02401896
23:39:35|0.02401896
23:39:35|0.02401896
23:39:37|0.02401896
23:39:38|0.02401896
23:39:39|0.02401896
23:39:40|0.02401896
23:39:41|0.02401574
23:39:42|0.02401574
23:39:43|0.02401574
23:39:44|0.02401574
23:39:46|0.02401574
23:39:46|0.02401574
23:39:47|0.02401574
23:39:48|0.02401574
23:39:50|0.02401574
23:39:50|0.02401574
23:39:52|0.02401574
23:39:53|0.02401574
23:39:54|0.02401574
23:39:55|0.02402294
23:39:56|0.02402294
23:39:57|0.0240251
23:39:58|0.0240251
23:39:59|0.0240251
23:40:01|0.0240251
23:40:01|0.0240251
23:40:02|0.0240251
23:40:03|0.0240251
23:40:04|0.02403079
23:40:05|0.02403079
23:40:06|0.02403079
23:40:07|0.02403079
23:40:09|0.02402887
23:40:09|0.02402887
23:40:10|0.02402887
23:40:11|0.02402887
23:40:12|0.02402887
23:40:13|0.02403087
23:40:14|0.02403087
23:40:15|0.02403087
23:40:17|0.0240304
23:40:18|0.0240304
23:40:19|0.0240304
23:40:21|0.0240304
23:40:21|0.0240304
23:40:22|0.02404043
23:40:23|0.02404043
23:40:25|0.02404043
23:40:25|0.02404043
23:40:27|0.02404043
23:40:28|0.02404043
23:40:28|0.02404043
23:40:29|0.02405709
23:40:30|0.02405709
23:40:31|0.02405709
23:40:33|0.02406058
23:40:33|0.02406058
23:40:35|0.02406058
23:40:35|0.02406058
23:40:37|0.02406063
23:40:38|0.02406063
23:40:39|0.02406063
23:40:40|0.02405038
23:40:41|0.02405038
23:40:42|0.02405038
23:40:43|0.02405038
23:40:44|0.02404364
23:40:45|0.02403828
23:40:46|0.02403828
23:40:48|0.02405038
23:40:49|0.02405038
23:40:49|0.02405038
23:40:51|0.0240504
23:40:52|0.0240504
23:40:54|0.02405042
23:40:55|0.02405042
23:40:56|0.02405042
23:40:57|0.02406364
23:40:59|0.02406364
23:40:59|0.02406364
23:41:00|0.02406364
23:41:01|0.02405517
23:41:02|0.02405517
23:41:04|0.02405517
23:41:05|0.02405517
23:41:05|0.02405517
23:41:07|0.02405517
23:41:08|0.02405517
23:41:09|0.02405519
23:41:10|0.02405519
23:41:11|0.02405519
23:41:12|0.02405519
23:41:13|0.02406122
23:41:14|0.0240605
23:41:16|0.0240605
23:41:17|0.0240605
23:41:17|0.0240605
23:41:19|0.02408747
23:41:19|0.0240708
23:41:20|0.0240708
23:41:22|0.024094
23:41:23|0.02410191
23:41:24|0.02410191
23:41:25|0.02410191
23:41:25|0.02410693
23:41:27|0.02410693
23:41:28|0.02410693
23:41:29|0.02411537
23:41:30|0.02411764
23:41:31|0.02411764
23:41:32|0.02412374
23:41:33|0.02412374
23:41:35|0.02412374
23:41:35|0.02411593
23:41:36|0.02411849
23:41:37|0.02411849
23:41:38|0.02411849
23:41:40|0.0241019
23:41:41|0.0241019
23:41:43|0.0241019
23:41:44|0.0241019
23:41:45|0.0241019
23:41:45|0.0241019
23:41:46|0.02411324
23:41:47|0.02411324
23:41:48|0.02411324
23:41:49|0.02411324
23:41:50|0.02411324
23:41:51|0.02411324
23:41:53|0.02411324
23:41:53|0.02411324
23:41:56|0.02411324
23:41:57|0.02410057
23:41:57|0.02410057
23:42:00|0.02409477
23:42:01|0.02409477
23:42:02|0.02409477
23:42:03|0.02409477
23:42:04|0.02409477
23:42:05|0.02405974
23:42:06|0.02405974
23:42:07|0.02405974
23:42:08|0.02404428
23:42:09|0.02404428
23:42:10|0.0240661
23:42:12|0.02406366
23:42:13|0.02406366
23:42:14|0.02405149
23:42:15|0.02405149
23:42:16|0.02405149
23:42:17|0.02406372
23:42:19|0.02406372
23:42:20|0.0240499
23:42:20|0.0240499
23:42:22|0.0240499
23:42:23|0.02404994
23:42:24|0.02404994
23:42:25|0.02403707
23:42:26|0.02403707
23:42:26|0.02401939
23:42:28|0.02401939
23:42:30|0.02401939
23:42:31|0.02401939
23:42:32|0.02401939
23:42:32|0.02401939
23:42:33|0.02401939
23:42:34|0.02401939
23:42:36|0.02401939
23:42:36|0.02401939
23:42:37|0.02401939
23:42:39|0.02401939
23:42:39|0.0240201
23:42:41|0.02400345
23:42:41|0.02400345
23:42:42|0.02400345
23:42:44|0.02400345
23:42:45|0.02400345
23:42:46|0.02400345
23:42:46|0.02400838
23:42:48|0.02400838
23:42:48|0.02401574
23:42:50|0.02401574
23:42:51|0.02401574
23:42:52|0.02401574
23:42:53|0.02401574
23:42:53|0.02401574
23:42:55|0.02401574
23:42:56|0.02401574
23:42:58|0.02401574
23:42:58|0.02401574
23:43:00|0.02401574
23:43:00|0.0240011
23:43:01|0.0240011
23:43:03|0.02400112
23:43:04|0.02400114
23:43:05|0.02400114
23:43:06|0.02400114
23:43:07|0.02399982
23:43:08|0.02399982
23:43:09|0.02399982
23:43:10|0.02399982
23:43:12|0.02399982
23:43:12|0.02400112
23:43:13|0.02400112
23:43:14|0.024
23:43:16|0.024
23:43:17|0.024
23:43:18|0.0239996
23:43:19|0.0239996
23:43:20|0.0239996
23:43:21|0.0239996
23:43:22|0.0239996
23:43:23|0.0239996
23:43:25|0.02398465
23:43:25|0.02398465
23:43:27|0.0239996
23:43:27|0.0239996
23:43:28|0.0239996
23:43:30|0.0239996
23:43:31|0.0239996
23:43:32|0.0239996
23:43:33|0.0239996
23:43:34|0.0239996
23:43:35|0.0239996
23:43:36|0.0239996
23:43:37|0.0239996
23:43:39|0.0239996
23:43:40|0.0239996
23:43:40|0.0239996
23:43:42|0.0239996
23:43:42|0.02399959
23:43:43|0.02399877
23:43:44|0.02399877
23:43:45|0.02399877
23:43:47|0.02399877
23:43:48|0.02399877
23:43:49|0.0239996
23:43:50|0.0239996
23:43:50|0.0239996
23:43:51|0.0239996
23:43:52|0.0239996
23:43:53|0.0239996
23:43:55|0.0239996
23:43:56|0.0239996
23:43:58|0.0239989
23:43:59|0.0239989
23:44:01|0.0239989
23:44:01|0.0239989
23:44:03|0.0239989
23:44:05|0.024
23:44:06|0.024
23:44:08|0.024
23:44:09|0.024
23:44:10|0.024
23:44:10|0.024
23:44:12|0.024
23:44:14|0.024
23:44:15|0.024
23:44:16|0.024
23:44:17|0.024
23:44:17|0.024
23:44:19|0.024
23:44:19|0.024
23:44:20|0.024
23:44:22|0.024
23:44:23|0.024
23:44:24|0.024
23:44:24|0.024
23:44:26|0.024
23:44:27|0.024
23:44:28|0.024
23:44:29|0.024
23:44:30|0.024
23:44:31|0.024
23:44:32|0.024
23:44:33|0.02401227
23:44:34|0.0240121
23:44:35|0.0240121
23:44:36|0.0240121
23:44:37|0.0240121
23:44:38|0.0240121
23:44:40|0.0240121
23:44:40|0.0240121
23:44:41|0.0240121
23:44:42|0.0240121
23:44:43|0.0240121
23:44:44|0.0240121
23:44:45|0.0240121
23:44:46|0.0240121
23:44:48|0.0240121
23:44:48|0.0240121
23:44:49|0.0240121
23:44:50|0.0240121
23:44:51|0.0240121
23:44:53|0.0240121
23:44:53|0.02401085
23:44:54|0.02401085
23:44:56|0.02401085
23:44:58|0.024
23:44:59|0.024
23:45:00|0.024
23:45:01|0.024
23:45:02|0.024
23:45:04|0.024
23:45:05|0.024
23:45:06|0.02400164
23:45:06|0.02400164
23:45:08|0.02400164
23:45:08|0.02400164
23:45:10|0.02400164
23:45:11|0.02400831
23:45:12|0.02400831
23:45:14|0.02400831
23:45:15|0.02400831
23:45:15|0.02400831
23:45:17|0.02400831
23:45:17|0.02400831
23:45:19|0.02400831
23:45:20|0.02400831
23:45:21|0.02400847
23:45:21|0.02400847
23:45:22|0.02400847
23:45:24|0.02400852
23:45:25|0.02400852
23:45:26|0.02400852
23:45:26|0.02400852
23:45:28|0.02400852
23:45:29|0.02400852
23:45:30|0.02400852
23:45:30|0.02400852
23:45:32|0.02400153
23:45:33|0.02400153
23:45:34|0.02400153
23:45:35|0.02400153
23:45:36|0.02400153
23:45:37|0.02400153
23:45:38|0.0239891
23:45:40|0.0239891
23:45:41|0.02398915
23:45:41|0.02398915
23:45:42|0.02398915
23:45:43|0.02398915
23:45:45|0.02398915
23:45:45|0.02398915
23:45:47|0.02398915
23:45:48|0.02398915
23:45:49|0.02398915
23:45:50|0.02398915
23:45:51|0.02398915
23:45:52|0.02398915
23:45:53|0.02398915
23:45:54|0.02398929
23:45:55|0.02398929
23:45:56|0.02398929
23:45:57|0.02398929
23:45:58|0.02398929
23:45:59|0.02398929
23:46:00|0.02398929
23:46:02|0.02398929
23:46:02|0.02398929
23:46:04|0.02400374
23:46:04|0.02400374
23:46:06|0.02400374
23:46:06|0.02400374
23:46:07|0.0240121
23:46:09|0.0240121
23:46:10|0.0240121
23:46:10|0.0240121
23:46:12|0.0240121
23:46:13|0.0240121
23:46:14|0.0240121
23:46:15|0.02399536
23:46:16|0.02399536
23:46:17|0.02399536
23:46:18|0.02401089
23:46:19|0.02401089
23:46:20|0.02401089
23:46:21|0.02401089
23:46:22|0.02399642
23:46:24|0.02399642
23:46:25|0.02399642
23:46:26|0.0239965
23:46:27|0.0239965
23:46:28|0.0239965
23:46:30|0.0239965
23:46:31|0.0239965
23:46:31|0.0239965
23:46:32|0.0239965
23:46:33|0.0239965
23:46:34|0.0239965
23:46:35|0.0239965
23:46:37|0.0239965
23:46:37|0.0239965
23:46:39|0.0239965
23:46:40|0.0239965
23:46:40|0.0239965
23:46:41|0.0239965
23:46:42|0.0239965
23:46:44|0.0239965
23:46:44|0.0239965
23:46:46|0.0239965
23:46:47|0.0239965
23:46:47|0.0239965
23:46:48|0.0239965
23:46:49|0.0239965
23:46:50|0.0239965
23:46:52|0.0239965
23:46:53|0.0239965
23:46:54|0.0239965
23:46:55|0.0239965
23:46:56|0.0239965
23:46:57|0.0239965
23:46:58|0.0239965
23:47:00|0.0239965
23:47:02|0.0239965
23:47:03|0.0239965
23:47:03|0.0239965
23:47:05|0.0239965
23:47:06|0.0239965
23:47:08|0.0239965
23:47:08|0.0239965
23:47:10|0.0239965
23:47:10|0.0239965
23:47:12|0.0239965
23:47:13|0.02399772
23:47:14|0.02399772
23:47:15|0.02399772
23:47:16|0.02399772
23:47:17|0.02399772
23:47:18|0.02399772
23:47:19|0.02399772
23:47:20|0.02399772
23:47:21|0.02399772
23:47:22|0.02399774
23:47:24|0.02399774
23:47:25|0.02399774
23:47:25|0.02401094
23:47:26|0.02401094
23:47:27|0.02401094
23:47:28|0.02401094
23:47:30|0.02401094
23:47:31|0.02401094
23:47:32|0.02401094
23:47:33|0.02401094
23:47:35|0.02401094
23:47:35|0.02401094
23:47:37|0.02401094
23:47:38|0.02401094
23:47:38|0.02401094
23:47:40|0.02401094
23:47:40|0.02401094
23:47:42|0.02401094
23:47:43|0.02401094
23:47:44|0.02401094
23:47:45|0.02401097
23:47:47|0.02401097
23:47:48|0.02401097
23:47:49|0.02401097
23:47:49|0.02401094
23:47:50|0.02401094
23:47:51|0.02401094
23:47:52|0.02401094
23:47:53|0.02401094
23:47:54|0.02401094
23:47:55|0.02401094
23:47:56|0.02401094
23:47:58|0.02401094
23:47:59|0.02401094
23:47:59|0.02401094
23:48:01|0.02401094
23:48:02|0.02401094
23:48:03|0.02401094
23:48:03|0.02401094
23:48:05|0.02401094
23:48:06|0.02401094
23:48:07|0.02402053
23:48:08|0.02402053
23:48:10|0.02402053
23:48:11|0.02402053
23:48:12|0.02402053
23:48:13|0.02402053
23:48:14|0.02402053
23:48:15|0.02402053
23:48:16|0.0240253
23:48:17|0.0240253
23:48:18|0.0240253
23:48:19|0.0240253
23:48:21|0.0240253
23:48:21|0.0240253
23:48:23|0.0240253
23:48:23|0.0240253
23:48:25|0.0240253
23:48:25|0.0240253
23:48:26|0.0240253
23:48:28|0.0240253
23:48:28|0.0240253
23:48:30|0.0240253
23:48:30|0.0240253
23:48:32|0.0240253
23:48:33|0.0240253
23:48:34|0.0240253
23:48:35|0.0240253
23:48:36|0.0240253
23:48:37|0.02402509
23:48:38|0.02402509
23:48:39|0.02402509
23:48:40|0.02402509
23:48:41|0.02402509
23:48:42|0.02402036
23:48:43|0.02402036
23:48:45|0.02402036
23:48:46|0.02403494
23:48:46|0.02403494
23:48:48|0.02403494
23:48:48|0.02406293
23:48:50|0.02405391
23:48:50|0.02405391
23:48:52|0.02405391
23:48:52|0.02405391
23:48:53|0.02405391
23:48:54|0.02405391
23:48:56|0.02405391
23:48:56|0.02405391
23:48:59|0.02405391
23:49:00|0.02405424
23:49:01|0.02405424
23:49:02|0.02405424
23:49:03|0.02405424
23:49:04|0.02405424
23:49:06|0.02405424
23:49:07|0.02405424
23:49:09|0.02402992
23:49:10|0.02402992
23:49:11|0.02402992
23:49:11|0.02402992
23:49:13|0.02402992
23:49:14|0.02402992
23:49:15|0.02402992
23:49:16|0.02402992
23:49:16|0.02402992
23:49:18|0.02402992
23:49:19|0.02402992
23:49:20|0.02404418
23:49:22|0.02404418
23:49:22|0.02404418
23:49:24|0.02404418
23:49:25|0.02404418
23:49:26|0.02404418
23:49:27|0.02404418
23:49:29|0.02404418
23:49:30|0.02404418
23:49:31|0.02404418
23:49:32|0.02404418
23:49:32|0.02404418
23:49:34|0.02404418
23:49:35|0.02404418
23:49:36|0.02404418
23:49:37|0.02404418
23:49:37|0.02404418
23:49:38|0.02404418
23:49:40|0.02404286
23:49:41|0.02404286
23:49:42|0.02404286
23:49:43|0.02404286
23:49:44|0.02404286
23:49:45|0.02404286
23:49:46|0.02404286
23:49:48|0.02404286
23:49:48|0.02404286
23:49:49|0.02404286
23:49:51|0.02404286
23:49:52|0.02404286
23:49:53|0.02404286
23:49:54|0.02404286
23:49:54|0.02404286
23:49:56|0.02404286
23:49:58|0.02404286
23:49:58|0.02404286
23:49:59|0.02404286
23:50:01|0.02404286
23:50:03|0.02404286
23:50:04|0.02404286
23:50:05|0.02404286
23:50:07|0.02404286
23:50:08|0.02404286
23:50:08|0.02404286
23:50:09|0.02404286
23:50:10|0.02404286
23:50:11|0.02404286
23:50:13|0.02403025
23:50:14|0.02403025
23:50:15|0.02403025
23:50:16|0.02403025
23:50:16|0.02403025
23:50:17|0.02403025
23:50:19|0.02403032
23:50:20|0.02403032
23:50:21|0.02403032
23:50:21|0.02403032
23:50:23|0.02403032
23:50:24|0.02403032
23:50:25|0.02403032
23:50:26|0.02403032
23:50:27|0.02404418
23:50:28|0.02404418
23:50:30|0.02404418
23:50:30|0.02404418
23:50:32|0.02404418
23:50:33|0.02404418
23:50:34|0.02404418
23:50:35|0.02404418
23:50:36|0.02404418
23:50:37|0.02404418
23:50:38|0.02404418
23:50:39|0.02404418
23:50:40|0.02404418
23:50:42|0.02404418
23:50:42|0.02407911
23:50:43|0.02408389
23:50:44|0.02408804
23:50:45|0.02408947
23:50:46|0.02410067
23:50:47|0.02410067
23:50:48|0.02410067
23:50:50|0.02410067
23:50:51|0.02410067
23:50:52|0.02410677
23:50:53|0.02410677
23:50:54|0.02410677
23:50:55|0.02410677
23:50:55|0.02410677
23:50:57|0.02410677
23:50:57|0.02411381
23:50:58|0.02410677
23:51:00|0.02410677
23:51:01|0.02410677
23:51:02|0.02410677
23:51:04|0.02408123
23:51:06|0.02408123
23:51:07|0.02408123
23:51:07|0.02408123
23:51:09|0.02408239
23:51:10|0.02408239
23:51:11|0.02408729
23:51:13|0.02408729
23:51:14|0.02408729
23:51:14|0.02408729
23:51:15|0.02408729
23:51:17|0.02408064
23:51:17|0.02408064
23:51:19|0.02408064
23:51:20|0.02408064
23:51:21|0.02404909
23:51:22|0.02404909
23:51:23|0.02404909
23:51:24|0.02404909
23:51:25|0.02406207
23:51:26|0.02403999
23:51:28|0.02403999
23:51:28|0.02403999
23:51:29|0.02403999
23:51:31|0.02403232
23:51:31|0.02402511
23:51:33|0.02402511
23:51:34|0.02402511
23:51:34|0.02402511
23:51:36|0.02401094
23:51:37|0.02400609
23:51:38|0.02400609
23:51:39|0.02400609
23:51:41|0.02400609
23:51:42|0.02400609
23:51:42|0.02401544
23:51:43|0.02401544
23:51:45|0.02401544
23:51:45|0.02402534
23:51:46|0.02402534
23:51:48|0.02402534
23:51:48|0.02402534
23:51:50|0.02402534
23:51:51|0.02402534
23:51:51|0.02401851
23:51:53|0.02401851
23:51:53|0.02401851
23:51:55|0.02401851
23:51:56|0.02401851
23:51:57|0.02401851
23:51:58|0.02401851
23:51:59|0.02401851
23:52:00|0.02401851
23:52:01|0.02401851
23:52:03|0.02401851
23:52:03|0.02401851
23:52:05|0.02401851
23:52:06|0.02401851
23:52:07|0.02401851
23:52:08|0.02401851
23:52:09|0.02401851
23:52:10|0.02401069
23:52:12|0.02401069
23:52:12|0.02400829
23:52:13|0.02400829
23:52:15|0.02399982
23:52:15|0.02399982
23:52:16|0.02401613
23:52:18|0.02401613
23:52:19|0.02401613
23:52:19|0.0240155
23:52:21|0.0240155
23:52:22|0.0240155
23:52:23|0.0240155
23:52:24|0.02401069
23:52:25|0.02401069
23:52:26|0.02401069
23:52:27|0.02401069
23:52:28|0.02399774
23:52:29|0.02399774
23:52:30|0.02399774
23:52:31|0.02399774
23:52:32|0.02400591
23:52:34|0.02400591
23:52:34|0.02400591
23:52:35|0.02400591
23:52:36|0.02400591
23:52:37|0.02400591
23:52:38|0.02400108
23:52:39|0.02400108
23:52:40|0.02400108
23:52:42|0.02399388
23:52:43|0.02399388
23:52:44|0.02399388
23:52:45|0.02399388
23:52:46|0.02399388
23:52:47|0.02399388
23:52:48|0.02399388
23:52:49|0.0239877
23:52:50|0.0239877
23:52:52|0.0239877
23:52:53|0.0239877
23:52:53|0.02398766
23:52:55|0.02398766
23:52:56|0.02398668
23:52:56|0.02398668
23:52:58|0.02398668
23:52:59|0.02398668
23:53:00|0.02398668
23:53:00|0.02398668
23:53:02|0.02398
23:53:03|0.02398
23:53:04|0.02398
23:53:05|0.02398
23:53:06|0.02398
23:53:08|0.02398
23:53:08|0.02398
23:53:09|0.02398
23:53:10|0.02398
23:53:11|0.02398
23:53:13|0.02398
23:53:14|0.02398
23:53:15|0.02398
23:53:15|0.02398
23:53:17|0.02398
23:53:19|0.02398
23:53:20|0.02398
23:53:21|0.02398
23:53:21|0.02398
23:53:23|0.02398
23:53:23|0.02398
23:53:24|0.02398
23:53:25|0.02398
23:53:27|0.02398
23:53:27|0.02398
23:53:28|0.02399141
23:53:30|0.02398676
23:53:31|0.02398676
23:53:32|0.02398676
23:53:33|0.02398676
23:53:34|0.02398676
23:53:35|0.02398676
23:53:36|0.02400365
23:53:37|0.02400365
23:53:38|0.02400365
23:53:39|0.02400365
23:53:40|0.02398573
23:53:41|0.02398573
23:53:42|0.02398573
23:53:44|0.02398573
23:53:45|0.02398573
23:53:45|0.02400364
23:53:46|0.02400364
23:53:48|0.02400364
23:53:49|0.02400364
23:53:50|0.02400364
23:53:50|0.02400364
23:53:52|0.02400364
23:53:53|0.02400364
23:53:53|0.02400364
23:53:55|0.02400364
23:53:56|0.02400364
23:53:56|0.02400364
23:53:58|0.02400364
23:53:59|0.02400364
23:54:00|0.02400364
23:54:01|0.02400364
23:54:02|0.02400364
23:54:03|0.02400364
23:54:04|0.02400364
23:54:05|0.02399029
23:54:07|0.02399029
23:54:09|0.02399029
23:54:10|0.0239903
23:54:11|0.0239903
23:54:11|0.0239903
23:54:13|0.0239903
23:54:14|0.0239903
23:54:15|0.0239903
23:54:17|0.0239903
23:54:17|0.0239903
23:54:19|0.0239903
23:54:20|0.02401335
23:54:21|0.02401335
23:54:22|0.02401335
23:54:23|0.02401335
23:54:25|0.02401335
23:54:25|0.02401335
23:54:27|0.02401335
23:54:28|0.02401335
23:54:29|0.02401335
23:54:30|0.02401335
23:54:31|0.02401335
23:54:32|0.02402713
23:54:33|0.02401312
23:54:34|0.02401312
23:54:35|0.02401312
23:54:36|0.02401312
23:54:38|0.02401312
23:54:39|0.02401312
23:54:39|0.02401312
23:54:40|0.02401312
23:54:42|0.02401312
23:54:43|0.02401312
23:54:44|0.02401312
23:54:46|0.02401312
23:54:47|0.02401312
23:54:48|0.02401312
23:54:49|0.02401312
23:54:50|0.02401312
23:54:51|0.02401312
23:54:52|0.02401312
23:54:53|0.02401312
23:54:54|0.02401312
23:54:55|0.02401312
23:54:56|0.02401312
23:54:57|0.02401312
23:54:58|0.02401312
23:54:59|0.02401312
23:55:00|0.02401312
23:55:01|0.02401312
23:55:02|0.02401312
23:55:03|0.02401312
23:55:04|0.02401312
23:55:05|0.02401312
23:55:06|0.02401312
23:55:08|0.02401312
23:55:09|0.02401312
23:55:09|0.02401312
23:55:12|0.02401722
23:55:13|0.02401722
23:55:13|0.02401722
23:55:15|0.02401722
23:55:16|0.02401722
23:55:17|0.02401722
23:55:18|0.02401722
23:55:18|0.02401722
23:55:20|0.02401722
23:55:20|0.02401722
23:55:21|0.02401722
23:55:23|0.02401722
23:55:23|0.02401722
23:55:25|0.0240305
23:55:26|0.0240305
23:55:27|0.0240305
23:55:28|0.0240305
23:55:30|0.0240305
23:55:30|0.0240305
23:55:32|0.0240305
23:55:32|0.0240305
23:55:34|0.0240305
23:55:34|0.02402045
23:55:35|0.02402045
23:55:36|0.02402045
23:55:37|0.02402045
23:55:38|0.02402071
23:55:39|0.02402071
23:55:40|0.02402071
23:55:42|0.02402071
23:55:42|0.02402076
23:55:43|0.02402076
23:55:44|0.02402076
23:55:45|0.02402076
23:55:46|0.02402076
23:55:48|0.02402076
23:55:49|0.02402076
23:55:50|0.02402076
23:55:51|0.02402076
23:55:51|0.02402076
23:55:53|0.02402076
23:55:53|0.02402076
23:55:55|0.02402076
23:55:56|0.02402076
23:55:57|0.02402076
23:55:58|0.0240305
23:55:59|0.0240305
23:56:00|0.0240305
23:56:00|0.0240305
23:56:01|0.02403711
23:56:03|0.02403711
23:56:04|0.02403711
23:56:05|0.02403711
23:56:06|0.02404106
23:56:07|0.02404106
23:56:08|0.02404106
23:56:10|0.02404106
23:56:11|0.02404106
23:56:12|0.02404105
23:56:14|0.02404105
23:56:15|0.02404105
23:56:16|0.02402991
23:56:17|0.02402991
23:56:18|0.02402991
23:56:20|0.02402991
23:56:21|0.02402991
23:56:22|0.02402991
23:56:23|0.02402991
23:56:24|0.02405664
23:56:26|0.02405664
23:56:26|0.02405664
23:56:28|0.02405664
23:56:28|0.02405664
23:56:30|0.02405664
23:56:30|0.02405664
23:56:31|0.02405664
23:56:32|0.02405664
23:56:33|0.02405664
23:56:35|0.02405664
23:56:35|0.02405664
23:56:36|0.02405664
23:56:38|0.02405664
23:56:39|0.02405664
23:56:40|0.02405149
23:56:40|0.02405149
23:56:41|0.02405149
23:56:42|0.02405149
23:56:43|0.02405149
23:56:45|0.02405149
23:56:46|0.02405149
23:56:47|0.02405149
23:56:47|0.02405149
23:56:48|0.02405149
23:56:49|0.02405149
23:56:50|0.02405149
23:56:51|0.02405149
23:56:54|0.02405149
23:56:55|0.02405149
23:56:57|0.02405149
23:56:57|0.02405149
23:56:58|0.02407521
23:56:59|0.02407521
23:57:00|0.02407521
23:57:01|0.02409967
23:57:02|0.02409967
23:57:03|0.02409967
23:57:04|0.02409967
23:57:05|0.02409967
23:57:06|0.02409714
23:57:07|0.02409714
23:57:08|0.02409714
23:57:10|0.02409714
23:57:11|0.02409714
23:57:12|0.02409714
23:57:13|0.02409714
23:57:14|0.02409714
23:57:15|0.02409714
23:57:17|0.02409494
23:57:17|0.02409494
23:57:19|0.02409494
23:57:20|0.02409494
23:57:21|0.0240611
23:57:22|0.0240611
23:57:23|0.0240611
23:57:24|0.0240611
23:57:25|0.0240611
23:57:26|0.0240611
23:57:27|0.0240611
23:57:29|0.0240611
23:57:30|0.0240611
23:57:31|0.024059
23:57:32|0.024059
23:57:32|0.024059
23:57:33|0.024059
23:57:34|0.02405895
23:57:36|0.02406702
23:57:37|0.02406702
23:57:38|0.02406702
23:57:38|0.02406702
23:57:40|0.02406702
23:57:41|0.02405904
23:57:41|0.02405388
23:57:43|0.02405388
23:57:44|0.02405388
23:57:45|0.02405388
23:57:46|0.0240491
23:57:47|0.0240491
23:57:48|0.0240491
23:57:49|0.0240491
23:57:50|0.0240491
23:57:52|0.02402508
23:57:52|0.02402299
23:57:53|0.02402299
23:57:54|0.02402299
23:57:55|0.02402299
23:57:57|0.02402299
23:57:57|0.02402299
23:57:59|0.02402299
23:58:00|0.02402299
23:58:00|0.02402299
23:58:01|0.02402299
23:58:02|0.02404539
23:58:03|0.02404539
23:58:04|0.02404539
23:58:05|0.02404539
23:58:07|0.02404539
23:58:07|0.02404539
23:58:09|0.02404539
23:58:11|0.02404539
23:58:12|0.0240203
23:58:14|0.02401308
23:58:16|0.02401308
23:58:17|0.02401308
23:58:18|0.02401308
23:58:20|0.02401308
23:58:20|0.02401308
23:58:22|0.02401308
23:58:22|0.02404119
23:58:24|0.02404119
23:58:24|0.02402521
23:58:26|0.02402521
23:58:27|0.02402521
23:58:28|0.02402521
23:58:28|0.02402521
23:58:30|0.02402521
23:58:31|0.02402521
23:58:32|0.02402521
23:58:33|0.02402521
23:58:34|0.02402521
23:58:35|0.02402521
23:58:36|0.02402521
23:58:38|0.02402521
23:58:39|0.02402521
23:58:39|0.02402521
23:58:40|0.02402521
23:58:42|0.02405349
23:58:42|0.02405349
23:58:44|0.02405349
23:58:45|0.02405349
23:58:46|0.02405349
23:58:47|0.02405349
23:58:48|0.02405349
23:58:48|0.02405349
23:58:50|0.02405349
23:58:51|0.02405349
23:58:52|0.02405488
23:58:53|0.02405488
23:58:54|0.02405488
23:58:56|0.02405488
23:58:56|0.02405414
23:58:58|0.02405414
23:58:58|0.02405414
23:59:00|0.02405414
23:59:01|0.02405413
23:59:02|0.02403955
23:59:03|0.02403955
23:59:04|0.02403955
23:59:05|0.02403955
23:59:06|0.02403955
23:59:07|0.02403955
23:59:08|0.02403955
23:59:09|0.02402988
23:59:10|0.02402988
23:59:11|0.02402988
23:59:12|0.02402988
23:59:14|0.02402986
23:59:14|0.02402986
23:59:15|0.02402986
23:59:17|0.02402986
23:59:19|0.02402986
23:59:20|0.02402986
23:59:21|0.02401548
23:59:22|0.02401548
23:59:23|0.02402985
23:59:24|0.02402985
23:59:25|0.02402985
23:59:26|0.02402985
23:59:27|0.02402985
23:59:29|0.02402985
23:59:30|0.02402985
23:59:31|0.02402985
23:59:32|0.02402985
23:59:33|0.02402985
23:59:33|0.02402985
23:59:34|0.02402985
23:59:35|0.02402985
23:59:37|0.02402985
23:59:38|0.02402985
23:59:39|0.02402985
23:59:41|0.02402985
23:59:41|0.02402985
23:59:42|0.02402985
23:59:44|0.02402985
23:59:44|0.02402985
23:59:46|0.02402985
23:59:47|0.02402985
23:59:47|0.02402985
23:59:49|0.02402985
23:59:50|0.02402985
23:59:51|0.02402985
23:59:52|0.02402985
23:59:53|0.02402985
23:59:54|0.02402985
23:59:55|0.0240132
23:59:56|0.02401325
23:59:57|0.02401325
23:59:58|0.02401325
23:59:59|0.02401325