00:00:01|0.02127335
00:00:03|0.02127335
00:00:04|0.02127335
00:00:04|0.02127335
00:00:07|0.02125921
00:00:08|0.02125921
00:00:09|0.02125921
00:00:10|0.02125921
00:00:11|0.02125921
00:00:12|0.02125921
00:00:13|0.02125921
00:00:14|0.02125921
00:00:15|0.02125921
00:00:17|0.02125921
00:00:18|0.02125921
00:00:19|0.02125921
00:00:20|0.02125921
00:00:21|0.02124998
00:00:22|0.02124998
00:00:23|0.02124
00:00:24|0.02124
00:00:26|0.02124
00:00:26|0.02124366
00:00:28|0.02124366
00:00:28|0.02123683
00:00:29|0.02123683
00:00:30|0.02123683
00:00:31|0.02123683
00:00:33|0.02123683
00:00:33|0.02123683
00:00:34|0.02123683
00:00:36|0.02123683
00:00:37|0.02123683
00:00:38|0.02123683
00:00:39|0.02123683
00:00:40|0.02123683
00:00:40|0.02122132
00:00:42|0.02122
00:00:43|0.02122
00:00:44|0.02122
00:00:45|0.02121
00:00:46|0.02121
00:00:47|0.02121
00:00:48|0.02121
00:00:49|0.02121
00:00:50|0.02121
00:00:51|0.02121
00:00:53|0.02121
00:00:54|0.02121
00:00:54|0.02121
00:00:56|0.02124581
00:00:57|0.02124581
00:00:57|0.02124581
00:00:58|0.02124581
00:00:59|0.02124581
00:01:00|0.02124581
00:01:01|0.02124581
00:01:02|0.02124581
00:01:03|0.02121
00:01:04|0.02121
00:01:06|0.02121
00:01:06|0.02121
00:01:07|0.02121
00:01:10|0.02120926
00:01:11|0.02120926
00:01:11|0.02120926
00:01:13|0.02120926
00:01:13|0.02120926
00:01:14|0.02120926
00:01:15|0.02120926
00:01:18|0.02120926
00:01:19|0.02121809
00:01:20|0.02121809
00:01:21|0.02121809
00:01:22|0.02122444
00:01:23|0.02122444
00:01:24|0.02122444
00:01:26|0.02122444
00:01:27|0.02122447
00:01:27|0.02122447
00:01:29|0.02122447
00:01:30|0.02122447
00:01:31|0.02122447
00:01:32|0.02122447
00:01:33|0.02122447
00:01:34|0.02122447
00:01:35|0.02122447
00:01:36|0.02122447
00:01:37|0.02122873
00:01:38|0.02122873
00:01:39|0.02122873
00:01:41|0.02124702
00:01:41|0.02124702
00:01:42|0.02124702
00:01:43|0.02124702
00:01:44|0.02124702
00:01:45|0.02124702
00:01:46|0.02122835
00:01:47|0.021223
00:01:48|0.021223
00:01:50|0.021223
00:01:50|0.021223
00:01:52|0.02121533
00:01:52|0.02121533
00:01:53|0.02121533
00:01:55|0.02121533
00:01:55|0.02121533
00:01:56|0.02121533
00:01:58|0.02121533
00:01:58|0.02121533
00:02:00|0.02121533
00:02:01|0.02121533
00:02:01|0.02121533
00:02:03|0.02123943
00:02:04|0.02123943
00:02:05|0.02123943
00:02:06|0.02123943
00:02:07|0.02123943
00:02:08|0.02124369
00:02:09|0.02124369
00:02:10|0.02124369
00:02:11|0.02124369
00:02:12|0.02124369
00:02:13|0.02124369
00:02:14|0.02124369
00:02:15|0.02124369
00:02:17|0.02124369
00:02:19|0.02124369
00:02:20|0.02124369
00:02:21|0.02124369
00:02:22|0.02126285
00:02:23|0.02131182
00:02:24|0.02132675
00:02:25|0.0213355
00:02:27|0.0213355
00:02:27|0.0213355
00:02:28|0.02133954
00:02:30|0.02133954
00:02:31|0.02135487
00:02:32|0.02135488
00:02:33|0.02136494
00:02:33|0.02136494
00:02:34|0.02135772
00:02:36|0.02137361
00:02:37|0.02137361
00:02:38|0.0213864
00:02:38|0.02137463
00:02:40|0.02136773
00:02:40|0.02136773
00:02:42|0.02136773
00:02:42|0.02136773
00:02:44|0.02136194
00:02:45|0.02136194
00:02:46|0.02135121
00:02:48|0.02135121
00:02:49|0.02135121
00:02:49|0.02135121
00:02:50|0.02135121
00:02:51|0.02135121
00:02:52|0.02135121
00:02:53|0.02135121
00:02:54|0.02135121
00:02:56|0.02135121
00:02:56|0.02135103
00:02:57|0.0213231
00:02:58|0.0213231
00:02:59|0.0213231
00:03:00|0.0213231
00:03:02|0.0213231
00:03:02|0.0213231
00:03:04|0.0213231
00:03:04|0.0213231
00:03:06|0.0213231
00:03:06|0.0213231
00:03:07|0.0213231
00:03:08|0.0213231
00:03:09|0.0213231
00:03:10|0.0213231
00:03:11|0.0213231
00:03:12|0.0213231
00:03:13|0.0213231
00:03:14|0.02133092
00:03:16|0.02133102
00:03:17|0.02133102
00:03:18|0.02133102
00:03:19|0.02133102
00:03:21|0.02133102
00:03:21|0.02133102
00:03:23|0.02133102
00:03:25|0.02133102
00:03:26|0.02133102
00:03:27|0.02133102
00:03:28|0.02133102
00:03:29|0.02133102
00:03:30|0.02133102
00:03:31|0.02133102
00:03:32|0.02133102
00:03:33|0.02133102
00:03:34|0.02133102
00:03:35|0.02133102
00:03:36|0.02133102
00:03:37|0.02133102
00:03:38|0.02133515
00:03:39|0.02133515
00:03:40|0.02132811
00:03:41|0.02132811
00:03:42|0.02132811
00:03:44|0.02132811
00:03:46|0.0213231
00:03:47|0.0213231
00:03:47|0.0213231
00:03:49|0.0213231
00:03:50|0.0213231
00:03:51|0.0213231
00:03:51|0.02133517
00:03:53|0.02133517
00:03:54|0.02133517
00:03:55|0.02133517
00:03:55|0.02134366
00:03:56|0.02134366
00:03:57|0.02134366
00:03:59|0.02134366
00:04:00|0.02134366
00:04:01|0.02132087
00:04:02|0.02134651
00:04:03|0.02134651
00:04:05|0.02134651
00:04:05|0.02131102
00:04:06|0.02131102
00:04:07|0.02131102
00:04:08|0.02129756
00:04:09|0.02129756
00:04:10|0.02128834
00:04:12|0.0213012
00:04:12|0.0213012
00:04:14|0.0213012
00:04:14|0.0213012
00:04:15|0.0213012
00:04:17|0.02128714
00:04:19|0.02128714
00:04:19|0.02128714
00:04:21|0.02128714
00:04:22|0.02128714
00:04:23|0.02126994
00:04:24|0.02126537
00:04:25|0.02126537
00:04:25|0.02126537
00:04:27|0.02127777
00:04:28|0.02128947
00:04:29|0.02129694
00:04:30|0.02129694
00:04:32|0.02129694
00:04:33|0.02129694
00:04:34|0.02130113
00:04:35|0.02130113
00:04:35|0.02130113
00:04:37|0.02130113
00:04:38|0.02130113
00:04:39|0.02130113
00:04:40|0.02130113
00:04:41|0.02130113
00:04:42|0.02130113
00:04:43|0.02130113
00:04:44|0.02130113
00:04:46|0.02130113
00:04:46|0.02130113
00:04:47|0.02130113
00:04:48|0.02130113
00:04:50|0.02130113
00:04:50|0.02130113
00:04:51|0.02130113
00:04:53|0.02130113
00:04:54|0.02130113
00:04:54|0.02130113
00:04:56|0.02130113
00:04:57|0.02130113
00:04:58|0.02130113
00:04:59|0.02129882
00:05:01|0.02129882
00:05:01|0.02129882
00:05:03|0.02129882
00:05:03|0.02129882
00:05:05|0.02128067
00:05:05|0.02128067
00:05:06|0.02128067
00:05:07|0.02128067
00:05:08|0.02128067
00:05:10|0.0212751
00:05:10|0.0212751
00:05:11|0.0212751
00:05:13|0.0212751
00:05:14|0.0212751
00:05:15|0.0212751
00:05:16|0.0212751
00:05:17|0.0212751
00:05:18|0.02125726
00:05:20|0.02125726
00:05:21|0.0212751
00:05:22|0.0212751
00:05:23|0.0212751
00:05:23|0.0212751
00:05:26|0.0212751
00:05:28|0.0212751
00:05:28|0.0212751
00:05:29|0.0212751
00:05:31|0.0212751
00:05:32|0.0212751
00:05:33|0.0212751
00:05:34|0.0212751
00:05:36|0.0212751
00:05:37|0.0212751
00:05:37|0.0212751
00:05:38|0.0212751
00:05:39|0.0212751
00:05:40|0.0212751
00:05:41|0.0212751
00:05:43|0.0212751
00:05:43|0.0212751
00:05:44|0.0212751
00:05:45|0.0212751
00:05:46|0.0212751
00:05:47|0.0212751
00:05:48|0.0212751
00:05:49|0.0212751
00:05:50|0.0212751
00:05:51|0.0212751
00:05:53|0.0212751
00:05:54|0.02128253
00:05:55|0.02128253
00:05:55|0.02128253
00:05:57|0.02128253
00:05:58|0.02128253
00:05:59|0.02128253
00:05:59|0.02128253
00:06:01|0.02128253
00:06:02|0.02126521
00:06:03|0.02124752
00:06:05|0.02124752
00:06:05|0.02124752
00:06:07|0.02124752
00:06:07|0.02124752
00:06:09|0.02124752
00:06:10|0.02124752
00:06:11|0.02124752
00:06:12|0.02124752
00:06:13|0.02126661
00:06:14|0.02128155
00:06:15|0.02128155
00:06:17|0.02128155
00:06:18|0.02128155
00:06:18|0.02128155
00:06:21|0.02128155
00:06:22|0.02127527
00:06:24|0.02127527
00:06:24|0.02127527
00:06:26|0.02127527
00:06:26|0.02127527
00:06:28|0.02127527
00:06:30|0.02127527
00:06:31|0.02127527
00:06:32|0.02127527
00:06:33|0.0212881
00:06:33|0.0212881
00:06:34|0.0212881
00:06:36|0.0212881
00:06:37|0.0212881
00:06:38|0.0212881
00:06:40|0.02128591
00:06:40|0.02128591
00:06:41|0.02128591
00:06:43|0.0212881
00:06:43|0.0212881
00:06:44|0.0212881
00:06:46|0.0212881
00:06:46|0.0212881
00:06:47|0.02128821
00:06:48|0.02128821
00:06:49|0.02128821
00:06:50|0.02128821
00:06:51|0.02128821
00:06:53|0.02128821
00:06:55|0.02128821
00:06:55|0.02128821
00:06:56|0.02128821
00:06:57|0.02128821
00:06:58|0.02128821
00:06:59|0.02128821
00:07:01|0.0213
00:07:01|0.02131562
00:07:02|0.02131562
00:07:03|0.02131562
00:07:04|0.02131562
00:07:05|0.02131562
00:07:06|0.02134496
00:07:07|0.02134496
00:07:09|0.02134496
00:07:10|0.0213531
00:07:10|0.0213561
00:07:12|0.02138151
00:07:13|0.02138339
00:07:13|0.02137536
00:07:15|0.02138378
00:07:15|0.02138378
00:07:17|0.02138378
00:07:18|0.02138378
00:07:19|0.02138378
00:07:20|0.02138378
00:07:21|0.02137531
00:07:22|0.02137531
00:07:24|0.02137531
00:07:25|0.0213561
00:07:26|0.0213561
00:07:27|0.0213561
00:07:28|0.0213561
00:07:30|0.0213561
00:07:31|0.0213561
00:07:33|0.0213561
00:07:34|0.0213561
00:07:35|0.0213561
00:07:36|0.0213561
00:07:37|0.0213561
00:07:38|0.0213561
00:07:39|0.0213561
00:07:40|0.0213561
00:07:42|0.0213561
00:07:42|0.0213645
00:07:43|0.0213645
00:07:44|0.0213645
00:07:45|0.0213645
00:07:47|0.0213645
00:07:47|0.0213645
00:07:48|0.0213645
00:07:49|0.0213645
00:07:51|0.0213645
00:07:51|0.02134496
00:07:53|0.02134496
00:07:54|0.02134496
00:07:54|0.02134496
00:07:56|0.02134496
00:07:57|0.02134496
00:07:57|0.021345
00:07:59|0.02136803
00:08:00|0.02136803
00:08:01|0.02136803
00:08:02|0.02136803
00:08:03|0.02136803
00:08:05|0.02136803
00:08:05|0.02136803
00:08:06|0.02136803
00:08:07|0.02136803
00:08:09|0.02137921
00:08:09|0.02138495
00:08:11|0.02138495
00:08:11|0.02138495
00:08:13|0.02138495
00:08:13|0.02138495
00:08:14|0.02138495
00:08:16|0.02138511
00:08:16|0.02138511
00:08:17|0.02138511
00:08:18|0.02138511
00:08:19|0.02138354
00:08:21|0.02138354
00:08:22|0.02137535
00:08:22|0.02137535
00:08:24|0.02137535
00:08:25|0.02137535
00:08:26|0.02137535
00:08:27|0.02137535
00:08:28|0.0213774
00:08:30|0.0213774
00:08:30|0.0213774
00:08:31|0.0213774
00:08:33|0.02136039
00:08:34|0.02136039
00:08:35|0.02136039
00:08:36|0.02136039
00:08:37|0.02136039
00:08:38|0.02136039
00:08:39|0.02136039
00:08:40|0.02136039
00:08:41|0.02136039
00:08:43|0.02136039
00:08:43|0.02136039
00:08:44|0.02136039
00:08:45|0.02136039
00:08:46|0.02136039
00:08:47|0.02136039
00:08:49|0.02136039
00:08:50|0.02134973
00:08:51|0.02134973
00:08:52|0.02134973
00:08:52|0.02134973
00:08:54|0.02134973
00:08:55|0.02134973
00:08:56|0.02134973
00:08:58|0.02135943
00:08:58|0.02137535
00:09:00|0.02137535
00:09:00|0.02137535
00:09:02|0.02137535
00:09:02|0.02137535
00:09:04|0.02137535
00:09:05|0.0213922
00:09:05|0.02138815
00:09:06|0.02138815
00:09:08|0.02138815
00:09:09|0.02138595
00:09:10|0.02138595
00:09:11|0.02138595
00:09:12|0.02138595
00:09:13|0.02138595
00:09:14|0.02138595
00:09:15|0.02138595
00:09:16|0.02138595
00:09:17|0.02138595
00:09:18|0.02138595
00:09:19|0.02138595
00:09:20|0.02138595
00:09:21|0.02138595
00:09:22|0.02138999
00:09:24|0.02138999
00:09:25|0.02138999
00:09:25|0.02138999
00:09:28|0.02138999
00:09:29|0.02138999
00:09:29|0.02138999
00:09:31|0.02138999
00:09:32|0.02138999
00:09:33|0.02138999
00:09:34|0.02138999
00:09:35|0.02138999
00:09:36|0.02138998
00:09:37|0.02138998
00:09:38|0.02138998
00:09:40|0.02138998
00:09:40|0.02138998
00:09:42|0.02138998
00:09:43|0.02138998
00:09:44|0.02138998
00:09:46|0.02138998
00:09:47|0.02138998
00:09:47|0.02138998
00:09:49|0.02137103
00:09:51|0.02137103
00:09:52|0.02137103
00:09:53|0.02137103
00:09:54|0.02137103
00:09:55|0.02137103
00:09:56|0.02137103
00:09:57|0.02137103
00:09:58|0.02137103
00:09:59|0.02137103
00:10:00|0.02137103
00:10:01|0.02136677
00:10:03|0.02136677
00:10:05|0.02136677
00:10:05|0.02136677
00:10:06|0.02136677
00:10:07|0.02138999
00:10:09|0.02138999
00:10:09|0.02137184
00:10:10|0.02137184
00:10:11|0.02137184
00:10:13|0.02137184
00:10:14|0.02135439
00:10:15|0.02135439
00:10:16|0.0213544
00:10:18|0.02136043
00:10:19|0.02134334
00:10:20|0.02134334
00:10:21|0.02131872
00:10:22|0.02131872
00:10:23|0.02131872
00:10:25|0.02131872
00:10:26|0.02131872
00:10:26|0.02131872
00:10:28|0.02131872
00:10:30|0.02131872
00:10:31|0.02131872
00:10:32|0.02131872
00:10:33|0.02131872
00:10:34|0.02131872
00:10:35|0.02131872
00:10:37|0.02132292
00:10:38|0.02132292
00:10:38|0.02131872
00:10:40|0.02131872
00:10:40|0.02132603
00:10:42|0.02132603
00:10:43|0.02132603
00:10:45|0.02132603
00:10:46|0.02132603
00:10:47|0.02132603
00:10:47|0.02132603
00:10:50|0.02132603
00:10:52|0.02132603
00:10:53|0.02132603
00:10:54|0.021329
00:10:55|0.021329
00:10:57|0.021329
00:10:58|0.021329
00:10:59|0.021329
00:11:00|0.021329
00:11:01|0.021329
00:11:02|0.021329
00:11:03|0.021329
00:11:05|0.021329
00:11:05|0.021329
00:11:07|0.021329
00:11:08|0.021329
00:11:09|0.021329
00:11:11|0.021329
00:11:11|0.021329
00:11:13|0.021329
00:11:14|0.021329
00:11:15|0.021329
00:11:17|0.021329
00:11:17|0.021329
00:11:19|0.021329
00:11:20|0.021329
00:11:21|0.021329
00:11:22|0.021329
00:11:23|0.021329
00:11:24|0.021329
00:11:26|0.021329
00:11:27|0.021329
00:11:28|0.021329
00:11:29|0.021329
00:11:30|0.021329
00:11:31|0.021329
00:11:32|0.021329
00:11:33|0.021329
00:11:33|0.021329
00:11:35|0.021329
00:11:35|0.021329
00:11:37|0.021329
00:11:38|0.021329
00:11:39|0.021329
00:11:40|0.021329
00:11:41|0.021329
00:11:42|0.021329
00:11:44|0.021329
00:11:44|0.021329
00:11:45|0.021329
00:11:47|0.021329
00:11:48|0.021329
00:11:50|0.021329
00:11:52|0.0213498
00:11:52|0.02136384
00:11:53|0.02136384
00:11:55|0.02136384
00:11:55|0.02136384
00:11:57|0.02136384
00:11:58|0.02136384
00:11:58|0.02135227
00:11:59|0.02135227
00:12:01|0.02135227
00:12:02|0.0213462
00:12:03|0.0213462
00:12:04|0.0213462
00:12:06|0.0213462
00:12:06|0.0213462
00:12:07|0.0213462
00:12:08|0.0213462
00:12:10|0.0213462
00:12:10|0.0213462
00:12:12|0.0213462
00:12:13|0.02134532
00:12:13|0.02134532
00:12:15|0.02134532
00:12:16|0.02134532
00:12:17|0.02134532
00:12:18|0.02134532
00:12:19|0.02134532
00:12:20|0.02134532
00:12:21|0.02134532
00:12:23|0.02134532
00:12:23|0.02134532
00:12:24|0.02134532
00:12:25|0.02134532
00:12:26|0.02134183
00:12:28|0.02134183
00:12:29|0.02134183
00:12:30|0.02134183
00:12:30|0.02134183
00:12:31|0.0213512
00:12:32|0.0213512
00:12:34|0.0213512
00:12:35|0.0213512
00:12:35|0.0213686
00:12:36|0.0213686
00:12:37|0.0213686
00:12:39|0.0213686
00:12:40|0.0213686
00:12:41|0.0213686
00:12:42|0.0213686
00:12:42|0.0213686
00:12:44|0.0213686
00:12:45|0.02136035
00:12:47|0.02136035
00:12:47|0.02136035
00:12:49|0.02136035
00:12:50|0.02136035
00:12:51|0.02136035
00:12:52|0.02136035
00:12:53|0.02136035
00:12:54|0.02136035
00:12:56|0.02136035
00:12:56|0.02136035
00:12:58|0.02136035
00:12:59|0.02136035
00:13:00|0.02136035
00:13:02|0.02136035
00:13:02|0.02136035
00:13:04|0.02135582
00:13:04|0.02135582
00:13:05|0.02135582
00:13:06|0.02135582
00:13:07|0.02135582
00:13:09|0.02135582
00:13:10|0.02134647
00:13:11|0.02134647
00:13:12|0.02134647
00:13:13|0.0213344
00:13:14|0.0213344
00:13:15|0.0213344
00:13:16|0.02132469
00:13:17|0.02132469
00:13:18|0.02132469
00:13:19|0.02132469
00:13:21|0.02132469
00:13:21|0.02132469
00:13:22|0.02132469
00:13:24|0.02132469
00:13:24|0.02132469
00:13:26|0.02132469
00:13:26|0.02132469
00:13:28|0.02132469
00:13:29|0.02132469
00:13:30|0.02132469
00:13:31|0.02132469
00:13:32|0.02132469
00:13:33|0.02132469
00:13:34|0.02132469
00:13:35|0.02132469
00:13:36|0.02132469
00:13:37|0.02132469
00:13:38|0.02132469
00:13:39|0.02132469
00:13:40|0.02132469
00:13:42|0.02132469
00:13:42|0.02132469
00:13:43|0.02132469
00:13:45|0.02132469
00:13:46|0.02132469
00:13:47|0.02130216
00:13:49|0.02130216
00:13:49|0.02130216
00:13:51|0.02130216
00:13:52|0.0212914
00:13:53|0.0212914
00:13:53|0.02128714
00:13:55|0.02128714
00:13:56|0.02128714
00:13:57|0.02128714
00:13:59|0.02128714
00:14:00|0.02128714
00:14:01|0.02128714
00:14:02|0.02128714
00:14:03|0.02128714
00:14:04|0.02128714
00:14:05|0.02128714
00:14:07|0.02127782
00:14:07|0.02121223
00:14:08|0.02121649
00:14:10|0.0212279
00:14:10|0.0212279
00:14:11|0.0212279
00:14:13|0.0212279
00:14:13|0.021219
00:14:15|0.02120703
00:14:16|0.02120703
00:14:17|0.02120703
00:14:18|0.02120703
00:14:19|0.02120703
00:14:20|0.02122809
00:14:21|0.02123233
00:14:23|0.02123233
00:14:24|0.02123233
00:14:25|0.02123233
00:14:26|0.02123233
00:14:27|0.02123233
00:14:28|0.02124192
00:14:29|0.02124192
00:14:30|0.02124192
00:14:32|0.02124404
00:14:32|0.02123984
00:14:33|0.02124404
00:14:34|0.02124404
00:14:35|0.02124404
00:14:36|0.02124404
00:14:37|0.02124404
00:14:38|0.02124404
00:14:39|0.02124404
00:14:41|0.02124404
00:14:41|0.02124404
00:14:43|0.02124404
00:14:43|0.02124404
00:14:45|0.02124404
00:14:46|0.02124404
00:14:46|0.02124404
00:14:48|0.02124895
00:14:49|0.02124895
00:14:51|0.02124895
00:14:51|0.02124895
00:14:52|0.02124895
00:14:53|0.02124895
00:14:54|0.02124895
00:14:57|0.02124895
00:14:57|0.02124895
00:14:59|0.02124895
00:15:00|0.02124895
00:15:01|0.02125932
00:15:03|0.02125932
00:15:04|0.02125932
00:15:05|0.02125932
00:15:06|0.02125932
00:15:07|0.02125932
00:15:08|0.02125932
00:15:08|0.02125932
00:15:10|0.02125932
00:15:11|0.02125932
00:15:12|0.02125932
00:15:13|0.02125932
00:15:14|0.02125932
00:15:15|0.02125932
00:15:16|0.02125932
00:15:17|0.02125932
00:15:19|0.02125932
00:15:20|0.02125932
00:15:21|0.02125932
00:15:22|0.02125932
00:15:23|0.02125932
00:15:25|0.02125932
00:15:25|0.02125932
00:15:26|0.02125932
00:15:27|0.02125932
00:15:28|0.02125932
00:15:29|0.02125932
00:15:30|0.02125932
00:15:32|0.02125932
00:15:32|0.02125932
00:15:33|0.02125932
00:15:34|0.02125932
00:15:35|0.02125938
00:15:36|0.02125938
00:15:37|0.02125
00:15:38|0.02125
00:15:40|0.02125
00:15:40|0.0212484
00:15:42|0.0212484
00:15:42|0.0212484
00:15:44|0.0212484
00:15:45|0.0212484
00:15:46|0.0212484
00:15:48|0.0212484
00:15:48|0.0212484
00:15:50|0.0212484
00:15:52|0.0212484
00:15:52|0.0212484
00:15:54|0.0212484
00:15:55|0.0212484
00:15:55|0.0212484
00:15:57|0.0212484
00:15:58|0.0212484
00:15:59|0.0212484
00:16:01|0.0212484
00:16:02|0.0212484
00:16:03|0.0212484
00:16:04|0.0212484
00:16:05|0.0212484
00:16:06|0.0212484
00:16:07|0.0212484
00:16:08|0.0212484
00:16:09|0.0212484
00:16:10|0.0212484
00:16:11|0.02126135
00:16:12|0.02126135
00:16:13|0.02126135
00:16:15|0.02126135
00:16:15|0.02126135
00:16:16|0.02126135
00:16:18|0.02126135
00:16:18|0.02126148
00:16:20|0.02126148
00:16:22|0.02126148
00:16:23|0.02126148
00:16:24|0.02125997
00:16:25|0.02125997
00:16:26|0.02125997
00:16:27|0.02125997
00:16:27|0.02125997
00:16:29|0.02125997
00:16:29|0.02125997
00:16:31|0.02125997
00:16:32|0.02125997
00:16:33|0.02125997
00:16:33|0.02125997
00:16:35|0.02125997
00:16:36|0.02125997
00:16:37|0.02125997
00:16:38|0.02125997
00:16:39|0.02125997
00:16:40|0.02125997
00:16:41|0.02125997
00:16:42|0.02125997
00:16:43|0.02125997
00:16:44|0.02125997
00:16:46|0.02125
00:16:46|0.02125
00:16:47|0.02125
00:16:48|0.02126395
00:16:50|0.02126395
00:16:52|0.02126395
00:16:53|0.02126395
00:16:53|0.02126395
00:16:55|0.02126395
00:16:55|0.02126395
00:16:57|0.02126395
00:16:59|0.02125077
00:16:59|0.02125077
00:17:00|0.02125077
00:17:01|0.02122495
00:17:02|0.02122495
00:17:04|0.02122495
00:17:05|0.02122495
00:17:06|0.02122495
00:17:07|0.02122495
00:17:08|0.02120587
00:17:09|0.02120587
00:17:10|0.02120587
00:17:11|0.0212
00:17:12|0.0212
00:17:14|0.0212
00:17:14|0.02119868
00:17:15|0.02119868
00:17:16|0.02119868
00:17:17|0.02119001
00:17:19|0.02118933
00:17:19|0.02118301
00:17:20|0.02118301
00:17:22|0.02118939
00:17:22|0.02118939
00:17:24|0.02118939
00:17:24|0.02118939
00:17:25|0.02118939
00:17:27|0.02118939
00:17:28|0.02118939
00:17:29|0.02118939
00:17:30|0.0211656
00:17:31|0.02116279
00:17:32|0.02116279
00:17:33|0.0211687
00:17:34|0.02116656
00:17:36|0.02114031
00:17:36|0.02115085
00:17:37|0.02115085
00:17:39|0.02115085
00:17:39|0.02115085
00:17:40|0.02115085
00:17:41|0.02115085
00:17:42|0.02115085
00:17:44|0.02115085
00:17:46|0.02115085
00:17:47|0.02115085
00:17:47|0.02115085
00:17:48|0.02115085
00:17:49|0.02116874
00:17:51|0.02116874
00:17:53|0.02116874
00:17:54|0.02116874
00:17:55|0.02116874
00:17:56|0.02116874
00:17:58|0.02116874
00:18:00|0.02115499
00:18:01|0.02115499
00:18:02|0.02115499
00:18:04|0.02115711
00:18:05|0.02115711
00:18:05|0.02115711
00:18:07|0.02115711
00:18:08|0.02115711
00:18:09|0.02116866
00:18:10|0.02116347
00:18:11|0.02116347
00:18:12|0.02116347
00:18:14|0.02116347
00:18:14|0.02116347
00:18:16|0.02116774
00:18:17|0.02116774
00:18:18|0.02116774
00:18:19|0.02116774
00:18:20|0.02116774
00:18:21|0.02116774
00:18:23|0.02116774
00:18:23|0.02116774
00:18:24|0.02117
00:18:25|0.02117
00:18:27|0.02118345
00:18:28|0.02118345
00:18:28|0.02118345
00:18:30|0.02118345
00:18:31|0.02118345
00:18:32|0.02118345
00:18:33|0.02118345
00:18:33|0.02118345
00:18:35|0.02118345
00:18:36|0.02119316
00:18:37|0.02119316
00:18:38|0.02119316
00:18:39|0.02119316
00:18:40|0.02119316
00:18:41|0.02119316
00:18:42|0.02120561
00:18:43|0.02120561
00:18:45|0.02121537
00:18:45|0.02121944
00:18:46|0.02121944
00:18:48|0.02121944
00:18:49|0.02121944
00:18:49|0.02121944
00:18:51|0.02121944
00:18:51|0.02121944
00:18:54|0.02121944
00:18:54|0.02121944
00:18:56|0.02121944
00:18:57|0.02121944
00:18:58|0.02121944
00:18:59|0.02121711
00:19:00|0.02121711
00:19:02|0.02121711
00:19:02|0.02121711
00:19:03|0.02121711
00:19:04|0.02121711
00:19:05|0.02121711
00:19:07|0.02121711
00:19:08|0.02121711
00:19:09|0.02121711
00:19:10|0.02121711
00:19:10|0.02123091
00:19:12|0.02123091
00:19:13|0.02123091
00:19:14|0.02123091
00:19:15|0.02123091
00:19:16|0.02123091
00:19:18|0.02123091
00:19:18|0.02123091
00:19:20|0.02121861
00:19:21|0.02121861
00:19:21|0.02121648
00:19:22|0.02121648
00:19:24|0.02121648
00:19:25|0.02121648
00:19:26|0.02121648
00:19:27|0.02121648
00:19:28|0.02121648
00:19:29|0.02121648
00:19:30|0.02121944
00:19:31|0.02122757
00:19:32|0.02122757
00:19:33|0.02122757
00:19:34|0.02122757
00:19:36|0.02122757
00:19:36|0.02122757
00:19:38|0.02122757
00:19:38|0.0212556
00:19:39|0.0212556
00:19:41|0.02127781
00:19:42|0.02128707
00:19:44|0.02128699
00:19:45|0.02125675
00:19:46|0.02125675
00:19:48|0.02125675
00:19:48|0.02125675
00:19:49|0.02125675
00:19:50|0.02125675
00:19:51|0.02125675
00:19:52|0.02125675
00:19:53|0.02125675
00:19:55|0.02125675
00:19:56|0.02126611
00:19:58|0.02126611
00:19:59|0.02126611
00:20:00|0.02126611
00:20:00|0.02126611
00:20:01|0.02126611
00:20:03|0.02124999
00:20:04|0.0212371
00:20:05|0.0212371
00:20:07|0.02124922
00:20:07|0.02124922
00:20:10|0.02124922
00:20:11|0.02124922
00:20:12|0.02124922
00:20:13|0.02124922
00:20:14|0.02124922
00:20:16|0.02124922
00:20:17|0.02123
00:20:18|0.02122812
00:20:19|0.02122812
00:20:20|0.02122812
00:20:21|0.02122812
00:20:23|0.0212502
00:20:24|0.0212502
00:20:25|0.0212502
00:20:26|0.0212502
00:20:28|0.0212502
00:20:29|0.0212502
00:20:29|0.02124874
00:20:31|0.02124874
00:20:32|0.02124874
00:20:33|0.02124874
00:20:34|0.02124874
00:20:36|0.02124874
00:20:36|0.02124874
00:20:37|0.0212441
00:20:39|0.0212441
00:20:40|0.0212441
00:20:40|0.0212441
00:20:42|0.0212441
00:20:44|0.0212441
00:20:44|0.0212441
00:20:46|0.0212441
00:20:46|0.0212441
00:20:47|0.0212441
00:20:48|0.0212441
00:20:49|0.0212441
00:20:51|0.0212441
00:20:51|0.0212441
00:20:52|0.0212441
00:20:54|0.0212527
00:20:55|0.0212527
00:20:56|0.0212527
00:20:56|0.0212527
00:20:59|0.0212527
00:20:59|0.0212527
00:21:01|0.0212527
00:21:02|0.0212527
00:21:03|0.0212527
00:21:04|0.0212527
00:21:05|0.0212527
00:21:06|0.0212527
00:21:08|0.0212527
00:21:09|0.0212527
00:21:10|0.0212527
00:21:11|0.0212527
00:21:12|0.0212527
00:21:13|0.0212527
00:21:13|0.0212527
00:21:15|0.0212527
00:21:16|0.0212527
00:21:17|0.0212527
00:21:19|0.0212527
00:21:20|0.0212527
00:21:20|0.0212527
00:21:21|0.0212527
00:21:23|0.0212527
00:21:23|0.0212527
00:21:24|0.0212527
00:21:26|0.0212527
00:21:27|0.0212527
00:21:28|0.0212527
00:21:28|0.0212527
00:21:30|0.0212527
00:21:31|0.0212527
00:21:32|0.0212527
00:21:33|0.0212527
00:21:34|0.0212527
00:21:35|0.0212527
00:21:36|0.0212527
00:21:38|0.0212527
00:21:39|0.0212527
00:21:40|0.0212527
00:21:40|0.02125907
00:21:42|0.02125907
00:21:42|0.02125907
00:21:43|0.02125907
00:21:45|0.02125907
00:21:46|0.02125907
00:21:47|0.02125907
00:21:48|0.02125907
00:21:49|0.02125907
00:21:50|0.02125907
00:21:51|0.02125907
00:21:52|0.02125907
00:21:53|0.02126105
00:21:54|0.02126105
00:21:56|0.02126105
00:21:56|0.02126105
00:21:57|0.02126105
00:21:59|0.02126105
00:22:01|0.02126105
00:22:02|0.02127669
00:22:04|0.02127669
00:22:05|0.02127669
00:22:06|0.02127669
00:22:06|0.02127669
00:22:08|0.02127669
00:22:09|0.02127669
00:22:10|0.02127669
00:22:11|0.02127669
00:22:13|0.02127669
00:22:14|0.02127669
00:22:14|0.02127669
00:22:15|0.02126529
00:22:18|0.02126529
00:22:19|0.02128021
00:22:19|0.02128021
00:22:21|0.02128021
00:22:21|0.02128321
00:22:23|0.02128321
00:22:24|0.02127214
00:22:25|0.02127214
00:22:26|0.02127214
00:22:27|0.02127214
00:22:28|0.02127214
00:22:29|0.02127214
00:22:30|0.02127214
00:22:31|0.02127214
00:22:32|0.02127214
00:22:34|0.02125464
00:22:35|0.02125464
00:22:36|0.02125464
00:22:37|0.02124391
00:22:38|0.02124391
00:22:38|0.02124391
00:22:40|0.02124391
00:22:40|0.02124391
00:22:42|0.02124391
00:22:43|0.02123778
00:22:43|0.02123778
00:22:45|0.02122806
00:22:47|0.02122806
00:22:47|0.02122806
00:22:48|0.02122806
00:22:49|0.02122806
00:22:52|0.0212319
00:22:52|0.02121867
00:22:54|0.02121867
00:22:54|0.02121867
00:22:55|0.02121867
00:22:57|0.02121867
00:22:59|0.02122284
00:22:59|0.02122284
00:23:00|0.02122284
00:23:01|0.02123431
00:23:02|0.02123431
00:23:04|0.02123431
00:23:05|0.02123431
00:23:06|0.02123431
00:23:07|0.02123431
00:23:08|0.02123431
00:23:09|0.02123431
00:23:10|0.02123431
00:23:11|0.02123431
00:23:12|0.02123431
00:23:14|0.02123431
00:23:15|0.02123431
00:23:15|0.02123431
00:23:16|0.02123431
00:23:18|0.02123431
00:23:18|0.02123431
00:23:19|0.02123431
00:23:20|0.02123431
00:23:22|0.02123431
00:23:22|0.02123431
00:23:24|0.02123431
00:23:25|0.02123431
00:23:26|0.02123431
00:23:27|0.02123431
00:23:28|0.02123431
00:23:29|0.02123431
00:23:30|0.02123431
00:23:31|0.02123431
00:23:32|0.02123431
00:23:33|0.02123431
00:23:34|0.02123431
00:23:35|0.02123431
00:23:36|0.02123431
00:23:37|0.02123431
00:23:38|0.02123431
00:23:39|0.02123431
00:23:41|0.02123431
00:23:41|0.02123431
00:23:42|0.02123431
00:23:43|0.02123431
00:23:44|0.02123431
00:23:45|0.02123431
00:23:47|0.02123431
00:23:47|0.02123988
00:23:49|0.0212333
00:23:49|0.0212333
00:23:50|0.02122245
00:23:52|0.02122084
00:23:52|0.02122084
00:23:54|0.02122084
00:23:55|0.02122084
00:23:56|0.02122084
00:23:57|0.02122084
00:23:58|0.02122084
00:23:59|0.02122084
00:24:01|0.02122084
00:24:01|0.02122084
00:24:03|0.02122992
00:24:05|0.02122992
00:24:06|0.02122992
00:24:06|0.02122992
00:24:07|0.02122992
00:24:08|0.02122992
00:24:10|0.02122992
00:24:11|0.02122992
00:24:12|0.0212294
00:24:13|0.0212294
00:24:13|0.0212294
00:24:14|0.0212294
00:24:15|0.0212294
00:24:17|0.0212294
00:24:17|0.0212294
00:24:19|0.0212294
00:24:20|0.0212294
00:24:21|0.0212294
00:24:22|0.0212294
00:24:24|0.0212294
00:24:25|0.0212294
00:24:26|0.0212294
00:24:27|0.0212294
00:24:28|0.0212294
00:24:30|0.0212294
00:24:30|0.0212294
00:24:31|0.0212294
00:24:33|0.0212294
00:24:34|0.0212294
00:24:35|0.0212294
00:24:35|0.0212294
00:24:36|0.0212294
00:24:38|0.0212294
00:24:39|0.0212294
00:24:41|0.0212294
00:24:41|0.02124697
00:24:42|0.02124697
00:24:43|0.02124697
00:24:44|0.02124697
00:24:46|0.02124697
00:24:47|0.02124697
00:24:48|0.02124697
00:24:49|0.02124697
00:24:50|0.02124697
00:24:50|0.02124697
00:24:52|0.02124697
00:24:53|0.02124697
00:24:54|0.02124697
00:24:55|0.02124697
00:24:56|0.02124697
00:24:57|0.02124697
00:24:58|0.02124697
00:24:59|0.02124697
00:25:00|0.02124697
00:25:02|0.02124697
00:25:04|0.02124697
00:25:05|0.02124697
00:25:07|0.02124697
00:25:07|0.02124697
00:25:09|0.02124697
00:25:09|0.02124697
00:25:11|0.02124697
00:25:12|0.02124697
00:25:13|0.02124697
00:25:14|0.02124697
00:25:16|0.02124697
00:25:16|0.02124697
00:25:17|0.02124697
00:25:18|0.02124697
00:25:19|0.02124697
00:25:20|0.02124697
00:25:22|0.02124697
00:25:22|0.02124697
00:25:24|0.02124697
00:25:25|0.02124697
00:25:26|0.02124697
00:25:27|0.02124697
00:25:28|0.02124697
00:25:29|0.02124697
00:25:30|0.02124697
00:25:31|0.02124697
00:25:32|0.02124697
00:25:33|0.02124697
00:25:34|0.02124697
00:25:35|0.02124697
00:25:36|0.02124697
00:25:37|0.02124697
00:25:38|0.02124697
00:25:40|0.02124697
00:25:41|0.02124697
00:25:42|0.02124697
00:25:42|0.02124697
00:25:44|0.02124697
00:25:44|0.02124697
00:25:45|0.02124697
00:25:47|0.02124697
00:25:48|0.02124697
00:25:49|0.02123654
00:25:50|0.02123654
00:25:51|0.02123654
00:25:52|0.02123856
00:25:53|0.02123856
00:25:54|0.02123856
00:25:55|0.02123856
00:25:57|0.02123856
00:25:58|0.02123856
00:25:58|0.02123856
00:25:59|0.02123856
00:26:00|0.02123856
00:26:02|0.02123856
00:26:04|0.02123856
00:26:04|0.02126536
00:26:06|0.02126536
00:26:07|0.02126536
00:26:08|0.02126536
00:26:09|0.02126536
00:26:10|0.02127898
00:26:11|0.02128833
00:26:12|0.02128833
00:26:13|0.02128833
00:26:14|0.02128833
00:26:15|0.02130232
00:26:16|0.02130664
00:26:17|0.02130664
00:26:18|0.02129072
00:26:19|0.02129072
00:26:21|0.0212942
00:26:22|0.0212942
00:26:22|0.0212942
00:26:23|0.0212942
00:26:25|0.0212942
00:26:26|0.0212942
00:26:26|0.0212942
00:26:27|0.02129976
00:26:28|0.02129976
00:26:29|0.02129976
00:26:31|0.02129976
00:26:32|0.02129976
00:26:33|0.02129976
00:26:34|0.02129976
00:26:35|0.02129976
00:26:37|0.02129976
00:26:38|0.02129976
00:26:39|0.02131253
00:26:41|0.02132138
00:26:41|0.02131355
00:26:43|0.02131355
00:26:44|0.02131355
00:26:45|0.02131355
00:26:47|0.02132129
00:26:47|0.02132129
00:26:48|0.02132129
00:26:50|0.02132129
00:26:50|0.02132129
00:26:52|0.02132138
00:26:53|0.02132138
00:26:54|0.02132138
00:26:54|0.02132138
00:26:55|0.02132278
00:26:56|0.02132278
00:26:57|0.02132278
00:26:59|0.0213355
00:27:00|0.0213355
00:27:01|0.02134
00:27:02|0.02134
00:27:03|0.02134
00:27:05|0.02135
00:27:06|0.02136
00:27:07|0.02136
00:27:08|0.02136
00:27:09|0.02136
00:27:11|0.02137855
00:27:12|0.02137154
00:27:13|0.02137997
00:27:14|0.02137998
00:27:16|0.02138
00:27:16|0.02138
00:27:17|0.02137563
00:27:18|0.02137563
00:27:20|0.02137579
00:27:21|0.02137579
00:27:22|0.02138158
00:27:24|0.02138158
00:27:25|0.02138158
00:27:25|0.02138158
00:27:27|0.02138158
00:27:28|0.02136705
00:27:30|0.02136705
00:27:31|0.02137807
00:27:33|0.02137807
00:27:33|0.02137807
00:27:34|0.02137807
00:27:35|0.02137807
00:27:36|0.02137807
00:27:38|0.02136722
00:27:39|0.02136722
00:27:40|0.02136722
00:27:42|0.02136722
00:27:43|0.02136722
00:27:44|0.02136722
00:27:45|0.02136722
00:27:46|0.02136722
00:27:47|0.02136722
00:27:48|0.02136722
00:27:49|0.02136726
00:27:50|0.02136726
00:27:51|0.02136726
00:27:52|0.02136726
00:27:54|0.02136564
00:27:55|0.02136564
00:27:55|0.02136564
00:27:56|0.02135581
00:27:58|0.02135581
00:27:58|0.02136696
00:28:00|0.0213922
00:28:00|0.0213922
00:28:02|0.0214
00:28:03|0.02139386
00:28:04|0.02139386
00:28:06|0.02139386
00:28:07|0.02140802
00:28:09|0.02140802
00:28:09|0.02141
00:28:11|0.02141
00:28:12|0.02141
00:28:13|0.02141176
00:28:14|0.02142
00:28:15|0.0214401
00:28:17|0.0214341
00:28:17|0.0214341
00:28:19|0.0214341
00:28:19|0.0214341
00:28:20|0.0214349
00:28:22|0.02142295
00:28:23|0.02142017
00:28:23|0.02142017
00:28:25|0.02142017
00:28:26|0.02142017
00:28:27|0.02142017
00:28:28|0.02142017
00:28:29|0.02142017
00:28:30|0.02142017
00:28:31|0.0214182
00:28:32|0.0214182
00:28:34|0.0214182
00:28:35|0.0214182
00:28:36|0.0214182
00:28:37|0.0214182
00:28:38|0.0214182
00:28:39|0.0214182
00:28:40|0.0214182
00:28:41|0.0214182
00:28:42|0.0214182
00:28:43|0.0214182
00:28:44|0.0214182
00:28:45|0.0214116
00:28:46|0.02140402
00:28:47|0.02140402
00:28:48|0.02140402
00:28:50|0.02140402
00:28:50|0.02140402
00:28:52|0.02140402
00:28:53|0.02140402
00:28:54|0.02140402
00:28:54|0.02140402
00:28:55|0.02140402
00:28:56|0.02140402
00:28:58|0.02140402
00:28:58|0.02140402
00:28:59|0.02140402
00:29:01|0.02140402
00:29:01|0.02142102
00:29:02|0.02142738
00:29:04|0.02142738
00:29:06|0.02142738
00:29:07|0.02142738
00:29:08|0.02141465
00:29:10|0.02141465
00:29:12|0.02140486
00:29:13|0.02140486
00:29:14|0.02140486
00:29:16|0.02140486
00:29:16|0.02140486
00:29:17|0.02140486
00:29:19|0.02139413
00:29:20|0.02139413
00:29:21|0.02139413
00:29:22|0.02139413
00:29:23|0.02139413
00:29:24|0.02139413
00:29:25|0.02139413
00:29:26|0.02139413
00:29:27|0.02139413
00:29:28|0.02139413
00:29:30|0.02139413
00:29:30|0.02139413
00:29:31|0.02139413
00:29:32|0.02139413
00:29:33|0.02135956
00:29:35|0.02135956
00:29:35|0.02135956
00:29:37|0.02135585
00:29:38|0.02135585
00:29:39|0.02135488
00:29:40|0.02135488
00:29:41|0.02137225
00:29:43|0.02137858
00:29:43|0.02137858
00:29:44|0.02137858
00:29:46|0.02137858
00:29:47|0.02137858
00:29:48|0.02137858
00:29:50|0.02137858
00:29:51|0.02137858
00:29:51|0.02136973
00:29:53|0.02136973
00:29:53|0.02136973
00:29:54|0.02136973
00:29:55|0.02136973
00:29:56|0.02136973
00:29:58|0.02136973
00:29:59|0.02136973
00:30:01|0.02136973
00:30:01|0.02136973
00:30:03|0.02136973
00:30:03|0.02134505
00:30:05|0.02134505
00:30:07|0.02134505
00:30:08|0.02134505
00:30:10|0.02136802
00:30:12|0.02137438
00:30:13|0.0213765
00:30:14|0.0213765
00:30:15|0.0213765
00:30:15|0.0213765
00:30:17|0.0213765
00:30:18|0.0213765
00:30:19|0.0213765
00:30:21|0.02135662
00:30:22|0.02135662
00:30:23|0.02135662
00:30:24|0.02135662
00:30:25|0.02135662
00:30:26|0.02135662
00:30:27|0.02135662
00:30:29|0.02135662
00:30:29|0.02135662
00:30:30|0.02136677
00:30:32|0.02136677
00:30:33|0.02136677
00:30:34|0.02136677
00:30:35|0.02135968
00:30:36|0.02135968
00:30:37|0.02135968
00:30:38|0.02135968
00:30:39|0.02135968
00:30:40|0.02135968
00:30:41|0.02135968
00:30:42|0.02135968
00:30:43|0.02135968
00:30:44|0.02135968
00:30:45|0.02135968
00:30:46|0.02135968
00:30:48|0.02135968
00:30:48|0.02135968
00:30:49|0.02135968
00:30:51|0.02135968
00:30:52|0.02135968
00:30:52|0.02135968
00:30:53|0.02135968
00:30:54|0.02135968
00:30:56|0.02135968
00:30:56|0.02135968
00:30:58|0.02135968
00:30:58|0.02135968
00:31:00|0.02135968
00:31:00|0.02135819
00:31:02|0.02135819
00:31:02|0.02135819
00:31:03|0.02135819
00:31:05|0.02135819
00:31:06|0.02135819
00:31:07|0.02135819
00:31:08|0.02135819
00:31:10|0.02135819
00:31:11|0.02135819
00:31:12|0.02135819
00:31:12|0.02135819
00:31:13|0.02135009
00:31:16|0.02135009
00:31:17|0.02135009
00:31:18|0.02135009
00:31:19|0.02135009
00:31:20|0.02135009
00:31:22|0.02135009
00:31:23|0.02135009
00:31:23|0.02135009
00:31:25|0.02135009
00:31:27|0.02135009
00:31:27|0.02135009
00:31:29|0.02135009
00:31:30|0.02135009
00:31:31|0.02135009
00:31:32|0.02135009
00:31:33|0.02135009
00:31:34|0.02135009
00:31:35|0.02135009
00:31:36|0.02135009
00:31:37|0.02135009
00:31:38|0.02135009
00:31:39|0.02135009
00:31:40|0.02135009
00:31:41|0.02135009
00:31:42|0.02135009
00:31:43|0.02135009
00:31:44|0.02135968
00:31:46|0.02135968
00:31:46|0.02135968
00:31:48|0.02135968
00:31:48|0.02135968
00:31:50|0.02135968
00:31:51|0.02135968
00:31:53|0.02135968
00:31:53|0.02135968
00:31:54|0.02135968
00:31:55|0.02135968
00:31:56|0.02135968
00:31:58|0.02135968
00:31:58|0.02135968
00:31:59|0.02135968
00:32:00|0.02135968
00:32:02|0.02135968
00:32:02|0.02135968
00:32:04|0.02135968
00:32:06|0.02131286
00:32:06|0.02131286
00:32:08|0.02132338
00:32:09|0.02132338
00:32:09|0.02132338
00:32:12|0.02132338
00:32:12|0.02132003
00:32:13|0.02132003
00:32:14|0.02132003
00:32:15|0.02131244
00:32:17|0.02131244
00:32:18|0.02131244
00:32:20|0.02131244
00:32:21|0.02131244
00:32:21|0.02131244
00:32:23|0.02131244
00:32:23|0.021314
00:32:24|0.021314
00:32:26|0.021314
00:32:26|0.021314
00:32:28|0.021314
00:32:29|0.021314
00:32:29|0.021314
00:32:31|0.021314
00:32:32|0.021314
00:32:33|0.021314
00:32:34|0.021314
00:32:36|0.021314
00:32:37|0.021314
00:32:37|0.02130232
00:32:39|0.02129411
00:32:39|0.02129411
00:32:40|0.02129411
00:32:41|0.02129411
00:32:43|0.02129411
00:32:44|0.02129411
00:32:45|0.02129411
00:32:46|0.02129411
00:32:47|0.02129411
00:32:49|0.02129411
00:32:49|0.02129411
00:32:50|0.02129411
00:32:51|0.02129411
00:32:52|0.0212815
00:32:53|0.0212803
00:32:54|0.0212803
00:32:56|0.02127715
00:32:56|0.02127715
00:32:57|0.02127715
00:32:59|0.02127715
00:33:00|0.02127049
00:33:01|0.02127049
00:33:02|0.02127049
00:33:03|0.02127049
00:33:04|0.02127049
00:33:05|0.02129599
00:33:06|0.02128068
00:33:07|0.02128068
00:33:09|0.02128068
00:33:09|0.02128068
00:33:11|0.02128068
00:33:12|0.02128068
00:33:14|0.0212705
00:33:16|0.0212705
00:33:17|0.0212705
00:33:18|0.0212705
00:33:19|0.0212705
00:33:20|0.0212705
00:33:21|0.0212705
00:33:22|0.0212705
00:33:24|0.0212705
00:33:25|0.02127682
00:33:25|0.02127682
00:33:27|0.02127682
00:33:27|0.02127682
00:33:28|0.02127664
00:33:29|0.02127665
00:33:30|0.02127665
00:33:31|0.02127665
00:33:33|0.02127665
00:33:33|0.02127665
00:33:34|0.02127665
00:33:36|0.02127665
00:33:37|0.02127665
00:33:38|0.02127665
00:33:39|0.02127665
00:33:41|0.02127665
00:33:41|0.02127665
00:33:42|0.02127665
00:33:43|0.02127665
00:33:45|0.02127158
00:33:46|0.02127158
00:33:46|0.02127158
00:33:48|0.02127158
00:33:48|0.02127158
00:33:49|0.02127158
00:33:50|0.02127158
00:33:53|0.02127158
00:33:53|0.02127158
00:33:54|0.02127685
00:33:56|0.021283
00:33:57|0.021283
00:33:57|0.021283
00:33:59|0.021283
00:34:00|0.021283
00:34:01|0.021283
00:34:02|0.021283
00:34:03|0.021283
00:34:05|0.021283
00:34:06|0.021283
00:34:07|0.021283
00:34:09|0.021283
00:34:09|0.021283
00:34:11|0.021283
00:34:12|0.021283
00:34:13|0.021283
00:34:14|0.021283
00:34:15|0.021283
00:34:16|0.021283
00:34:17|0.021283
00:34:19|0.021283
00:34:20|0.021283
00:34:21|0.021283
00:34:22|0.021283
00:34:24|0.021283
00:34:25|0.021283
00:34:25|0.021283
00:34:27|0.021283
00:34:29|0.021283
00:34:30|0.02127795
00:34:31|0.02127795
00:34:32|0.02127795
00:34:33|0.02127795
00:34:34|0.02127795
00:34:36|0.02127795
00:34:37|0.02127795
00:34:37|0.02127795
00:34:38|0.02127795
00:34:40|0.02127795
00:34:41|0.02127795
00:34:42|0.02127795
00:34:43|0.02127795
00:34:44|0.02127795
00:34:45|0.02127795
00:34:46|0.02127795
00:34:47|0.02128441
00:34:48|0.02128858
00:34:49|0.02128858
00:34:50|0.02128858
00:34:51|0.02128858
00:34:52|0.02128858
00:34:53|0.02128858
00:34:54|0.02128858
00:34:55|0.02128858
00:34:56|0.02128858
00:34:57|0.02128858
00:34:58|0.0212874
00:34:59|0.0212874
00:35:00|0.0212874
00:35:01|0.0212874
00:35:02|0.0212874
00:35:03|0.0212874
00:35:04|0.0212874
00:35:06|0.0212874
00:35:07|0.0212874
00:35:08|0.0212874
00:35:08|0.0212874
00:35:10|0.0212874
00:35:11|0.0212874
00:35:12|0.0212874
00:35:13|0.0212874
00:35:15|0.0212874
00:35:15|0.0212874
00:35:18|0.0212874
00:35:19|0.0212874
00:35:20|0.0212874
00:35:21|0.0212874
00:35:22|0.0212874
00:35:23|0.0212874
00:35:24|0.0212874
00:35:25|0.0212874
00:35:26|0.0212874
00:35:28|0.0212874
00:35:28|0.0212874
00:35:29|0.0212874
00:35:30|0.0212874
00:35:32|0.0212874
00:35:33|0.02126994
00:35:34|0.02126994
00:35:35|0.02126994
00:35:36|0.02126994
00:35:37|0.02126994
00:35:39|0.02126994
00:35:40|0.02126994
00:35:40|0.02126994
00:35:42|0.02126994
00:35:43|0.02126994
00:35:43|0.02126994
00:35:45|0.02126994
00:35:46|0.02126994
00:35:47|0.02126994
00:35:47|0.02126994
00:35:49|0.02126994
00:35:50|0.02126994
00:35:50|0.02126994
00:35:52|0.02126994
00:35:53|0.02126994
00:35:54|0.02126994
00:35:55|0.02126994
00:35:56|0.02126994
00:35:57|0.02126994
00:35:58|0.02126994
00:35:59|0.02126994
00:36:00|0.02126994
00:36:01|0.02126994
00:36:02|0.02126994
00:36:03|0.02126994
00:36:04|0.02124848
00:36:05|0.02121
00:36:06|0.02118568
00:36:07|0.02118301
00:36:08|0.02119416
00:36:09|0.02119416
00:36:10|0.02117196
00:36:11|0.02117196
00:36:12|0.0211877
00:36:13|0.02117197
00:36:15|0.02117197
00:36:16|0.02117197
00:36:17|0.02117197
00:36:18|0.02117197
00:36:20|0.02117197
00:36:21|0.02117197
00:36:22|0.02118772
00:36:23|0.02118772
00:36:24|0.02118772
00:36:25|0.02118772
00:36:26|0.02118772
00:36:26|0.02118772
00:36:27|0.02118772
00:36:29|0.02118772
00:36:29|0.02118772
00:36:31|0.02118772
00:36:32|0.0211674
00:36:33|0.02116
00:36:34|0.02115716
00:36:35|0.02115716
00:36:36|0.02116431
00:36:37|0.02116431
00:36:38|0.02116431
00:36:39|0.02115
00:36:41|0.02115
00:36:41|0.02114
00:36:42|0.02114
00:36:44|0.02114
00:36:45|0.02114
00:36:46|0.02114053
00:36:47|0.02115993
00:36:48|0.02115993
00:36:49|0.02115993
00:36:51|0.02115993
00:36:51|0.02115993
00:36:53|0.02114415
00:36:53|0.02114415
00:36:54|0.02114415
00:36:55|0.02114415
00:36:57|0.02114415
00:36:57|0.02114415
00:36:58|0.02114415
00:36:59|0.02114415
00:37:01|0.02114415
00:37:01|0.02114415
00:37:03|0.02113329
00:37:03|0.02113329
00:37:04|0.02113
00:37:05|0.02113057
00:37:06|0.02113057
00:37:08|0.02113057
00:37:08|0.02113057
00:37:09|0.02113057
00:37:11|0.02113057
00:37:12|0.02113057
00:37:12|0.02113057
00:37:15|0.02113057
00:37:16|0.02113057
00:37:18|0.02113057
00:37:19|0.02113057
00:37:19|0.02113057
00:37:21|0.02113057
00:37:22|0.02113057
00:37:22|0.02113057
00:37:24|0.02113057
00:37:25|0.02113057
00:37:26|0.02112188
00:37:27|0.02112188
00:37:28|0.02112188
00:37:29|0.02112188
00:37:30|0.02112188
00:37:31|0.02112188
00:37:33|0.02112
00:37:33|0.02112
00:37:34|0.02112
00:37:35|0.02112
00:37:36|0.02112
00:37:37|0.02112
00:37:39|0.02112
00:37:40|0.02112
00:37:40|0.02112
00:37:42|0.02112
00:37:43|0.02112858
00:37:44|0.02112858
00:37:44|0.02112858
00:37:45|0.02111696
00:37:47|0.02111696
00:37:47|0.02111696
00:37:49|0.02111696
00:37:50|0.02111696
00:37:50|0.02111696
00:37:53|0.02111696
00:37:53|0.02112865
00:37:54|0.02112865
00:37:55|0.02112865
00:37:57|0.02112865
00:37:57|0.02112865
00:37:59|0.02112865
00:37:59|0.02112865
00:38:01|0.02112865
00:38:01|0.02112865
00:38:03|0.02112536
00:38:04|0.02114108
00:38:04|0.02114108
00:38:05|0.02114108
00:38:07|0.02114108
00:38:07|0.02114108
00:38:09|0.02114108
00:38:10|0.02114108
00:38:11|0.02114108
00:38:11|0.02114108
00:38:14|0.02116129
00:38:16|0.02116129
00:38:17|0.02116129
00:38:17|0.02116129
00:38:18|0.02116129
00:38:20|0.02116129
00:38:21|0.02116129
00:38:22|0.02116129
00:38:23|0.02118772
00:38:24|0.02118772
00:38:26|0.02121629
00:38:27|0.02121629
00:38:28|0.02121629
00:38:29|0.02121629
00:38:29|0.02121629
00:38:31|0.02121629
00:38:32|0.02121629
00:38:33|0.02121629
00:38:34|0.02121629
00:38:35|0.02121629
00:38:36|0.02121629
00:38:37|0.02121629
00:38:38|0.02121629
00:38:39|0.02122198
00:38:40|0.02122198
00:38:41|0.02122198
00:38:42|0.02122198
00:38:43|0.02122198
00:38:45|0.02122198
00:38:46|0.02122198
00:38:47|0.02122198
00:38:48|0.02122198
00:38:49|0.02122198
00:38:51|0.02122198
00:38:51|0.02122198
00:38:52|0.02122198
00:38:54|0.02122198
00:38:54|0.02122198
00:38:56|0.02122198
00:38:56|0.02122198
00:38:58|0.02122198
00:38:59|0.02122198
00:39:00|0.02122198
00:39:01|0.02122198
00:39:03|0.02122198
00:39:03|0.02122198
00:39:04|0.02122198
00:39:05|0.02122198
00:39:07|0.02122198
00:39:08|0.02122198
00:39:08|0.02122337
00:39:10|0.02122337
00:39:11|0.02122337
00:39:12|0.02122337
00:39:13|0.02122337
00:39:13|0.02122337
00:39:15|0.02122337
00:39:16|0.02122337
00:39:18|0.02122337
00:39:19|0.02122337
00:39:20|0.02122337
00:39:21|0.02122337
00:39:23|0.02122337
00:39:24|0.02122541
00:39:26|0.02122541
00:39:28|0.02122541
00:39:28|0.02122541
00:39:30|0.02125352
00:39:31|0.0212556
00:39:32|0.0212556
00:39:33|0.0212556
00:39:34|0.0212556
00:39:35|0.0212556
00:39:36|0.0212556
00:39:38|0.0212556
00:39:38|0.021271
00:39:40|0.02127707
00:39:40|0.02127707
00:39:41|0.02127707
00:39:42|0.02127707
00:39:43|0.02127707
00:39:44|0.02127707
00:39:46|0.02127707
00:39:47|0.02127707
00:39:48|0.0212787
00:39:49|0.0212787
00:39:50|0.02126012
00:39:51|0.02126012
00:39:52|0.02126012
00:39:54|0.02126012
00:39:54|0.02126012
00:39:56|0.02126012
00:39:57|0.02126012
00:39:58|0.02126012
00:40:00|0.02126012
00:40:01|0.02126012
00:40:01|0.02126012
00:40:02|0.02126012
00:40:03|0.02126012
00:40:05|0.02126012
00:40:06|0.02126012
00:40:07|0.02126012
00:40:08|0.02126012
00:40:09|0.02126012
00:40:10|0.02126012
00:40:12|0.02126012
00:40:13|0.02126758
00:40:14|0.02127491
00:40:15|0.02127491
00:40:16|0.02127491
00:40:18|0.02127491
00:40:19|0.02128607
00:40:20|0.02128607
00:40:21|0.02128607
00:40:22|0.02127383
00:40:24|0.02127383
00:40:25|0.02127151
00:40:27|0.02127151
00:40:27|0.0212608
00:40:29|0.0212608
00:40:30|0.0212608
00:40:31|0.0212608
00:40:32|0.0212608
00:40:32|0.0212608
00:40:34|0.0212608
00:40:36|0.0212608
00:40:37|0.0212608
00:40:37|0.02124505
00:40:39|0.02124505
00:40:40|0.02124505
00:40:42|0.02124505
00:40:43|0.02124505
00:40:43|0.02124505
00:40:45|0.02124505
00:40:46|0.02124505
00:40:47|0.02124718
00:40:48|0.02124718
00:40:49|0.02124718
00:40:50|0.02124718
00:40:51|0.02124718
00:40:53|0.02124718
00:40:53|0.02124718
00:40:55|0.02124718
00:40:55|0.02124718
00:40:56|0.02124718
00:40:58|0.02124718
00:41:00|0.02124718
00:41:01|0.02124718
00:41:02|0.02124718
00:41:04|0.02124718
00:41:05|0.02124718
00:41:06|0.02124718
00:41:07|0.02124718
00:41:09|0.02124718
00:41:10|0.02124718
00:41:11|0.02124718
00:41:12|0.02124718
00:41:14|0.02124718
00:41:14|0.02124718
00:41:16|0.02124718
00:41:16|0.02124718
00:41:17|0.02124718
00:41:18|0.02124718
00:41:20|0.02124718
00:41:21|0.02124718
00:41:22|0.02124718
00:41:23|0.02124718
00:41:24|0.02124718
00:41:26|0.02124718
00:41:26|0.02124718
00:41:28|0.02124718
00:41:29|0.02124718
00:41:29|0.02124718
00:41:30|0.02124718
00:41:32|0.02124718
00:41:33|0.02124718
00:41:34|0.02124718
00:41:35|0.02124718
00:41:36|0.02124718
00:41:37|0.02124718
00:41:38|0.02124718
00:41:39|0.02124718
00:41:40|0.02124718
00:41:41|0.02123363
00:41:42|0.02123363
00:41:43|0.02123363
00:41:44|0.02123363
00:41:45|0.02123363
00:41:47|0.02123531
00:41:47|0.02123158
00:41:48|0.02123158
00:41:49|0.02123158
00:41:50|0.02123158
00:41:51|0.02123158
00:41:53|0.02123158
00:41:53|0.02123158
00:41:54|0.02122175
00:41:55|0.02122175
00:41:57|0.02122175
00:41:57|0.02122175
00:41:59|0.02122175
00:42:01|0.02122175
00:42:01|0.02121175
00:42:02|0.02121175
00:42:03|0.02121175
00:42:04|0.02121175
00:42:06|0.02121175
00:42:06|0.02121175
00:42:08|0.02121175
00:42:09|0.02121175
00:42:09|0.02121175
00:42:12|0.02121175
00:42:13|0.02121175
00:42:14|0.02121175
00:42:15|0.02121175
00:42:16|0.02121175
00:42:17|0.02121175
00:42:18|0.02121175
00:42:19|0.02121175
00:42:20|0.02122759
00:42:21|0.02122759
00:42:22|0.02122759
00:42:23|0.02122759
00:42:24|0.02122759
00:42:25|0.02122759
00:42:26|0.02122759
00:42:28|0.02122759
00:42:29|0.02122759
00:42:30|0.02122759
00:42:30|0.02122973
00:42:31|0.02122973
00:42:32|0.02122973
00:42:33|0.02122973
00:42:35|0.02122973
00:42:35|0.02122973
00:42:36|0.02122973
00:42:38|0.02122973
00:42:39|0.02122973
00:42:39|0.02122973
00:42:41|0.02122973
00:42:42|0.02122973
00:42:43|0.02122973
00:42:44|0.02122973
00:42:45|0.02122973
00:42:46|0.02122973
00:42:46|0.02122973
00:42:48|0.02122973
00:42:49|0.02122973
00:42:50|0.02122973
00:42:51|0.02122973
00:42:52|0.02122973
00:42:53|0.02122973
00:42:54|0.02122973
00:42:55|0.02122973
00:42:56|0.02122973
00:42:57|0.02122973
00:42:58|0.02122973
00:43:00|0.02122973
00:43:02|0.02122973
00:43:03|0.02122973
00:43:05|0.02122973
00:43:06|0.02122973
00:43:07|0.02122973
00:43:07|0.02122973
00:43:09|0.02122973
00:43:09|0.02124058
00:43:10|0.02124058
00:43:12|0.02124058
00:43:13|0.02124058
00:43:15|0.02124058
00:43:16|0.02124058
00:43:17|0.02124058
00:43:18|0.02124058
00:43:18|0.02124058
00:43:20|0.02124058
00:43:21|0.0212409
00:43:22|0.0212409
00:43:23|0.0212409
00:43:24|0.0212409
00:43:25|0.0212409
00:43:26|0.0212409
00:43:28|0.0212409
00:43:28|0.0212409
00:43:29|0.0212409
00:43:31|0.0212409
00:43:32|0.0212409
00:43:33|0.0212409
00:43:34|0.0212409
00:43:35|0.0212409
00:43:35|0.0212409
00:43:36|0.0212409
00:43:38|0.0212409
00:43:39|0.0212409
00:43:40|0.0212409
00:43:41|0.0212409
00:43:42|0.0212409
00:43:43|0.0212409
00:43:43|0.0212409
00:43:44|0.0212409
00:43:46|0.0212409
00:43:47|0.0212409
00:43:47|0.0212409
00:43:49|0.0212409
00:43:50|0.0212409
00:43:51|0.0212409
00:43:52|0.0212409
00:43:53|0.02123039
00:43:54|0.02123039
00:43:55|0.02123039
00:43:56|0.02123039
00:43:57|0.02123039
00:43:58|0.02123039
00:43:59|0.02123039
00:44:00|0.02123039
00:44:02|0.02123039
00:44:03|0.02123192
00:44:04|0.02121629
00:44:05|0.02121629
00:44:07|0.02121629
00:44:07|0.02121629
00:44:09|0.02120099
00:44:09|0.02119145
00:44:10|0.02119145
00:44:12|0.02119147
00:44:13|0.02120405
00:44:14|0.02120405
00:44:15|0.02120405
00:44:16|0.02120405
00:44:17|0.02120405
00:44:19|0.02120405
00:44:20|0.02120405
00:44:21|0.02120405
00:44:22|0.02119179
00:44:23|0.02119179
00:44:24|0.02119179
00:44:26|0.02119179
00:44:27|0.02119179
00:44:27|0.02119179
00:44:28|0.02119179
00:44:30|0.02119179
00:44:30|0.02119179
00:44:31|0.02119179
00:44:33|0.02119179
00:44:34|0.02119179
00:44:34|0.02119179
00:44:36|0.02119179
00:44:37|0.02119179
00:44:38|0.02120436
00:44:39|0.02121548
00:44:40|0.02121548
00:44:40|0.02121548
00:44:42|0.02121548
00:44:42|0.02121548
00:44:44|0.02121548
00:44:45|0.02121548
00:44:46|0.02121548
00:44:47|0.02121548
00:44:48|0.02121548
00:44:49|0.02121548
00:44:50|0.02121548
00:44:52|0.02121548
00:44:52|0.02121548
00:44:53|0.02121548
00:44:54|0.02121548
00:44:55|0.02121548
00:44:56|0.02121548
00:44:57|0.02121548
00:44:58|0.02121548
00:44:59|0.02121548
00:45:01|0.02121548
00:45:03|0.02121548
00:45:05|0.02121548
00:45:06|0.02121548
00:45:08|0.02119026
00:45:09|0.02117953
00:45:09|0.02117457
00:45:11|0.02117457
00:45:12|0.02117457
00:45:13|0.02117457
00:45:13|0.02115584
00:45:15|0.02115584
00:45:16|0.02115584
00:45:16|0.02115584
00:45:18|0.02115584
00:45:20|0.02115194
00:45:21|0.02115194
00:45:22|0.02115194
00:45:23|0.02115194
00:45:23|0.02115194
00:45:25|0.02115194
00:45:26|0.02115194
00:45:26|0.02115194
00:45:28|0.02115194
00:45:29|0.02115194
00:45:30|0.02115194
00:45:31|0.02115194
00:45:32|0.02114965
00:45:33|0.02114965
00:45:34|0.02114965
00:45:35|0.02114965
00:45:36|0.02114965
00:45:38|0.02114965
00:45:39|0.02114965
00:45:40|0.02114965
00:45:41|0.02114965
00:45:42|0.02114965
00:45:43|0.02114965
00:45:44|0.02114965
00:45:45|0.02114965
00:45:46|0.02114965
00:45:47|0.02113355
00:45:47|0.02113355
00:45:49|0.02113355
00:45:50|0.02113355
00:45:51|0.02113355
00:45:52|0.02115171
00:45:53|0.02115171
00:45:54|0.02115171
00:45:55|0.02115171
00:45:56|0.02115171
00:45:57|0.02115171
00:45:58|0.02115171
00:45:59|0.02115171
00:46:00|0.02115171
00:46:01|0.02115171
00:46:02|0.02115171
00:46:03|0.02115171
00:46:04|0.02115171
00:46:05|0.02115171
00:46:07|0.02115171
00:46:09|0.02115171
00:46:10|0.02115171
00:46:11|0.02115171
00:46:12|0.02117084
00:46:13|0.02117084
00:46:14|0.02118409
00:46:14|0.02118409
00:46:15|0.02118409
00:46:17|0.02118409
00:46:18|0.02118407
00:46:19|0.02118407
00:46:20|0.02118407
00:46:21|0.02118407
00:46:22|0.02118407
00:46:23|0.02118407
00:46:24|0.02118407
00:46:25|0.02118407
00:46:27|0.02118407
00:46:27|0.02118407
00:46:28|0.02118722
00:46:29|0.02118722
00:46:30|0.02118722
00:46:31|0.02118722
00:46:33|0.02118728
00:46:33|0.02118728
00:46:34|0.02118728
00:46:36|0.02118728
00:46:36|0.02118728
00:46:38|0.02118728
00:46:38|0.02118728
00:46:39|0.02118728
00:46:40|0.02118728
00:46:42|0.02118728
00:46:43|0.02118728
00:46:44|0.02118728
00:46:45|0.02118728
00:46:46|0.02118728
00:46:46|0.02118728
00:46:47|0.02118728
00:46:49|0.02118728
00:46:50|0.02118728
00:46:51|0.02118728
00:46:52|0.02118728
00:46:53|0.02118728
00:46:54|0.02118728
00:46:55|0.02118728
00:46:56|0.02118728
00:46:57|0.02118728
00:46:58|0.02117598
00:46:59|0.02117598
00:47:00|0.02117598
00:47:01|0.02117598
00:47:02|0.02117598
00:47:04|0.02117598
00:47:06|0.02117598
00:47:07|0.02117598
00:47:07|0.02117598
00:47:09|0.02117598
00:47:09|0.02117598
00:47:11|0.02117598
00:47:12|0.02117598
00:47:13|0.02117598
00:47:14|0.02117598
00:47:15|0.02117598
00:47:16|0.02117035
00:47:18|0.02117035
00:47:19|0.02117035
00:47:20|0.02117035
00:47:21|0.02117035
00:47:23|0.02117035
00:47:24|0.02117035
00:47:25|0.02117035
00:47:26|0.02117035
00:47:27|0.02117035
00:47:28|0.02117035
00:47:30|0.02117035
00:47:30|0.02117035
00:47:31|0.02117035
00:47:33|0.02117035
00:47:33|0.02117035
00:47:34|0.02117035
00:47:35|0.02117042
00:47:36|0.02117042
00:47:37|0.02117042
00:47:39|0.02119127
00:47:39|0.02119127
00:47:40|0.02119127
00:47:41|0.02119127
00:47:43|0.02117812
00:47:43|0.02117812
00:47:45|0.02117812
00:47:46|0.02117812
00:47:47|0.02117812
00:47:48|0.02117812
00:47:49|0.02117812
00:47:50|0.02117812
00:47:51|0.02117812
00:47:52|0.02117812
00:47:54|0.02117812
00:47:54|0.02117812
00:47:55|0.02117812
00:47:57|0.02117812
00:47:58|0.02117812
00:47:58|0.02117812
00:47:59|0.02117812
00:48:01|0.02117812
00:48:01|0.02117812
00:48:02|0.02117812
00:48:05|0.02120284
00:48:06|0.02120284
00:48:07|0.02120284
00:48:08|0.02120284
00:48:09|0.02120284
00:48:10|0.02120284
00:48:11|0.02120284
00:48:13|0.02120284
00:48:14|0.02120284
00:48:15|0.02120284
00:48:16|0.02120239
00:48:18|0.02120239
00:48:18|0.02120239
00:48:19|0.02120239
00:48:20|0.02120239
00:48:22|0.02120239
00:48:22|0.02120239
00:48:24|0.02120776
00:48:25|0.02120776
00:48:26|0.02120253
00:48:26|0.02121504
00:48:27|0.02121504
00:48:28|0.02121504
00:48:30|0.02121504
00:48:31|0.02121504
00:48:31|0.02121504
00:48:33|0.02121504
00:48:34|0.02121504
00:48:35|0.02121504
00:48:36|0.02121504
00:48:37|0.02121504
00:48:38|0.02121504
00:48:39|0.02121504
00:48:40|0.0212
00:48:41|0.0212
00:48:43|0.0212
00:48:43|0.0212
00:48:44|0.0212
00:48:46|0.0212
00:48:47|0.0212
00:48:48|0.0212
00:48:49|0.0212
00:48:50|0.0212
00:48:51|0.0212
00:48:52|0.0212
00:48:53|0.0212
00:48:54|0.0212
00:48:56|0.0212
00:48:57|0.0212
00:48:57|0.0212
00:48:58|0.0212
00:48:59|0.0212
00:49:00|0.0212
00:49:02|0.0212
00:49:03|0.0212
00:49:04|0.0212
00:49:06|0.02123775
00:49:06|0.02123775
00:49:08|0.02123775
00:49:09|0.02123775
00:49:10|0.02123775
00:49:12|0.02123775
00:49:13|0.02123775
00:49:14|0.02123775
00:49:16|0.02123775
00:49:17|0.02123775
00:49:18|0.02123775
00:49:18|0.02123775
00:49:21|0.02123775
00:49:21|0.02123775
00:49:22|0.02123775
00:49:23|0.02123987
00:49:25|0.02123987
00:49:27|0.02123987
00:49:28|0.02123987
00:49:29|0.02123987
00:49:29|0.02123987
00:49:31|0.02123987
00:49:32|0.02123987
00:49:33|0.02123987
00:49:33|0.02123987
00:49:35|0.02123987
00:49:36|0.02123987
00:49:37|0.02123987
00:49:38|0.02123987
00:49:40|0.02123987
00:49:42|0.02123987
00:49:43|0.02123987
00:49:44|0.02123987
00:49:46|0.02123987
00:49:47|0.02123987
00:49:47|0.02123987
00:49:49|0.02123987
00:49:50|0.02123987
00:49:52|0.02123987
00:49:52|0.02123987
00:49:53|0.02123987
00:49:55|0.02123987
00:49:55|0.02123987
00:49:57|0.02123987
00:49:58|0.02123987
00:49:59|0.02123987
00:50:00|0.02123987
00:50:00|0.02123987
00:50:01|0.02123987
00:50:03|0.02123987
00:50:04|0.02123987
00:50:05|0.02123987
00:50:06|0.02123987
00:50:08|0.02123987
00:50:09|0.02123987
00:50:10|0.02123987
00:50:11|0.02123987
00:50:12|0.021231
00:50:14|0.021231
00:50:14|0.021231
00:50:16|0.021231
00:50:17|0.021231
00:50:18|0.021231
00:50:19|0.021231
00:50:20|0.021231
00:50:21|0.021231
00:50:22|0.021231
00:50:23|0.021231
00:50:24|0.021231
00:50:25|0.021231
00:50:26|0.021231
00:50:27|0.021231
00:50:28|0.021231
00:50:30|0.021231
00:50:31|0.021231
00:50:31|0.02122245
00:50:33|0.02121616
00:50:34|0.02121616
00:50:35|0.02121616
00:50:35|0.02121616
00:50:37|0.02121616
00:50:38|0.02121179
00:50:39|0.02121179
00:50:39|0.02121179
00:50:41|0.02121179
00:50:41|0.02121179
00:50:44|0.02121179
00:50:45|0.0212243
00:50:46|0.0212243
00:50:47|0.02126391
00:50:48|0.02126712
00:50:49|0.02126712
00:50:51|0.02128277
00:50:51|0.02128277
00:50:53|0.02126712
00:50:54|0.02126712
00:50:55|0.02125936
00:50:56|0.02125936
00:50:58|0.02125936
00:50:59|0.02125936
00:50:59|0.02125936
00:51:00|0.02125936
00:51:01|0.02125936
00:51:02|0.02125936
00:51:03|0.02125936
00:51:05|0.02125936
00:51:06|0.02125936
00:51:06|0.02125936
00:51:08|0.02125936
00:51:08|0.02125936
00:51:10|0.02125936
00:51:11|0.02125936
00:51:13|0.02125936
00:51:14|0.02125936
00:51:15|0.02125936
00:51:16|0.02125936
00:51:17|0.02125936
00:51:18|0.02125936
00:51:19|0.02125936
00:51:20|0.02125936
00:51:20|0.02125936
00:51:22|0.02125936
00:51:23|0.02125936
00:51:24|0.02125936
00:51:24|0.02125936
00:51:26|0.02125936
00:51:27|0.02125936
00:51:28|0.02125936
00:51:29|0.02125936
00:51:30|0.02125936
00:51:31|0.02125936
00:51:33|0.02125936
00:51:34|0.02125936
00:51:34|0.02125936
00:51:35|0.02125936
00:51:37|0.02125936
00:51:37|0.02125936
00:51:39|0.02125936
00:51:40|0.02125936
00:51:40|0.02125936
00:51:42|0.02125936
00:51:43|0.02125936
00:51:44|0.02125936
00:51:45|0.02125936
00:51:46|0.02125936
00:51:47|0.02125462
00:51:48|0.02125459
00:51:49|0.02125459
00:51:50|0.02125459
00:51:52|0.02125459
00:51:53|0.02125459
00:51:54|0.02125459
00:51:56|0.02125459
00:51:57|0.02125459
00:51:58|0.02125459
00:51:58|0.02125459
00:52:00|0.02125459
00:52:01|0.02125459
00:52:01|0.02125459
00:52:03|0.02125459
00:52:04|0.02125459
00:52:05|0.02125459
00:52:06|0.02125459
00:52:07|0.02125459
00:52:08|0.02125459
00:52:09|0.02125459
00:52:10|0.02125459
00:52:11|0.02125459
00:52:12|0.02123989
00:52:13|0.02123989
00:52:15|0.02123989
00:52:15|0.02123989
00:52:16|0.02123989
00:52:17|0.02123989
00:52:19|0.02123989
00:52:20|0.02123989
00:52:20|0.02123989
00:52:21|0.02123989
00:52:22|0.02121629
00:52:24|0.02121172
00:52:24|0.02119212
00:52:26|0.02119212
00:52:26|0.02119212
00:52:28|0.02121547
00:52:29|0.02121547
00:52:29|0.02121547
00:52:31|0.02121547
00:52:32|0.02121547
00:52:33|0.02121547
00:52:35|0.02121547
00:52:35|0.02121547
00:52:36|0.02121547
00:52:37|0.02121547
00:52:38|0.02121547
00:52:39|0.02121547
00:52:40|0.0212226
00:52:41|0.0212226
00:52:42|0.0212226
00:52:43|0.0212226
00:52:44|0.02123773
00:52:46|0.02123773
00:52:46|0.02123773
00:52:48|0.02123773
00:52:48|0.02123773
00:52:49|0.02123773
00:52:51|0.02123773
00:52:52|0.02123773
00:52:53|0.02123152
00:52:54|0.02121349
00:52:55|0.02121349
00:52:56|0.02121349
00:52:58|0.02121349
00:52:58|0.02121349
00:53:00|0.02121349
00:53:00|0.02121349
00:53:01|0.02121349
00:53:03|0.02121349
00:53:04|0.02120192
00:53:04|0.02120192
00:53:05|0.02120192
00:53:07|0.02120192
00:53:07|0.02120192
00:53:09|0.02120192
00:53:10|0.02120192
00:53:11|0.02120192
00:53:12|0.02120192
00:53:13|0.02120192
00:53:15|0.02120192
00:53:15|0.02120192
00:53:17|0.02120192
00:53:17|0.02120192
00:53:19|0.02120192
00:53:19|0.02120192
00:53:21|0.02120192
00:53:22|0.02120192
00:53:22|0.02120192
00:53:23|0.02120192
00:53:25|0.02120192
00:53:26|0.02120192
00:53:27|0.02120192
00:53:28|0.02120192
00:53:29|0.02120192
00:53:30|0.02120192
00:53:31|0.02120192
00:53:32|0.02120192
00:53:33|0.02120192
00:53:34|0.02120192
00:53:35|0.02120192
00:53:36|0.02120192
00:53:38|0.02120192
00:53:39|0.02120192
00:53:39|0.02120192
00:53:41|0.02120192
00:53:42|0.02120192
00:53:43|0.02120192
00:53:44|0.02120192
00:53:46|0.02120192
00:53:48|0.02120192
00:53:49|0.02120192
00:53:50|0.02120192
00:53:51|0.02120192
00:53:52|0.02120192
00:53:54|0.02120192
00:53:55|0.02120192
00:53:56|0.02120192
00:53:57|0.02120045
00:53:58|0.02120045
00:53:59|0.02120045
00:54:00|0.02120045
00:54:01|0.02120045
00:54:02|0.02120045
00:54:04|0.02120478
00:54:05|0.02120478
00:54:06|0.02120045
00:54:07|0.02120045
00:54:08|0.02120045
00:54:09|0.02120045
00:54:11|0.02120045
00:54:11|0.02120045
00:54:12|0.02120045
00:54:14|0.02120045
00:54:14|0.02120399
00:54:15|0.02120399
00:54:16|0.02120399
00:54:18|0.02120399
00:54:18|0.02120399
00:54:20|0.02120399
00:54:21|0.02120399
00:54:21|0.02120399
00:54:23|0.02123
00:54:23|0.02123
00:54:24|0.02123
00:54:27|0.02123
00:54:27|0.02123
00:54:29|0.02123
00:54:29|0.02123
00:54:30|0.02123
00:54:31|0.02123
00:54:33|0.02123
00:54:34|0.02123
00:54:35|0.02123
00:54:36|0.02123
00:54:37|0.02123
00:54:38|0.02123
00:54:38|0.02123
00:54:39|0.02123
00:54:40|0.02123
00:54:41|0.02123
00:54:43|0.02123
00:54:44|0.02123
00:54:44|0.02123
00:54:46|0.02123
00:54:47|0.02123
00:54:47|0.02123
00:54:48|0.02123
00:54:51|0.02123108
00:54:52|0.02123108
00:54:53|0.02123108
00:54:54|0.02123108
00:54:55|0.02123108
00:54:56|0.02123108
00:54:58|0.02123108
00:54:58|0.02123108
00:55:00|0.02123108
00:55:02|0.02124926
00:55:02|0.02124926
00:55:04|0.02124926
00:55:05|0.02124926
00:55:06|0.02124926
00:55:07|0.02124926
00:55:09|0.02124926
00:55:10|0.02124926
00:55:11|0.02124926
00:55:12|0.02124926
00:55:13|0.02124926
00:55:15|0.02124926
00:55:15|0.02124926
00:55:16|0.02124926
00:55:18|0.02124926
00:55:18|0.02124926
00:55:19|0.02124926
00:55:20|0.02124926
00:55:21|0.02124926
00:55:22|0.02124926
00:55:24|0.02124926
00:55:25|0.02124926
00:55:26|0.02124926
00:55:27|0.02124808
00:55:28|0.02124808
00:55:29|0.02124808
00:55:31|0.02124808
00:55:31|0.02124808
00:55:32|0.02124808
00:55:33|0.02124808
00:55:34|0.02124808
00:55:36|0.02123162
00:55:36|0.02123162
00:55:37|0.02123162
00:55:39|0.02123162
00:55:40|0.02123162
00:55:40|0.02123162
00:55:41|0.02123162
00:55:42|0.02123162
00:55:43|0.02123162
00:55:44|0.02123162
00:55:45|0.02123162
00:55:46|0.02123162
00:55:49|0.02123162
00:55:50|0.02123162
00:55:50|0.02123162
00:55:52|0.02123162
00:55:54|0.02123162
00:55:55|0.02123162
00:55:56|0.02123162
00:55:57|0.02123162
00:55:58|0.02123162
00:55:59|0.02123162
00:56:00|0.02123162
00:56:01|0.02123162
00:56:02|0.02123162
00:56:03|0.02123162
00:56:04|0.02123162
00:56:05|0.02122464
00:56:06|0.02122464
00:56:08|0.02122464
00:56:09|0.02122464
00:56:10|0.02122464
00:56:11|0.02122464
00:56:12|0.02121035
00:56:13|0.02121035
00:56:14|0.02121033
00:56:15|0.02121033
00:56:16|0.02119542
00:56:18|0.02119542
00:56:19|0.02119542
00:56:20|0.02119542
00:56:20|0.02119542
00:56:21|0.02119542
00:56:23|0.02119542
00:56:23|0.02119547
00:56:25|0.02119547
00:56:26|0.02119547
00:56:27|0.02119547
00:56:28|0.02119547
00:56:29|0.02119547
00:56:30|0.0212022
00:56:32|0.0212022
00:56:33|0.0212022
00:56:34|0.02121325
00:56:36|0.02121325
00:56:36|0.02121325
00:56:38|0.02121325
00:56:38|0.02121325
00:56:39|0.02121325
00:56:41|0.02121325
00:56:42|0.02121325
00:56:42|0.02120139
00:56:44|0.02120139
00:56:46|0.02120139
00:56:46|0.02120139
00:56:47|0.02120139
00:56:49|0.02120139
00:56:50|0.02120139
00:56:51|0.02120139
00:56:53|0.02120139
00:56:53|0.02120139
00:56:55|0.02120139
00:56:56|0.02120139
00:56:57|0.02120139
00:56:58|0.02120139
00:56:59|0.02120139
00:57:01|0.02120139
00:57:02|0.02120139
00:57:02|0.02120139
00:57:03|0.02119097
00:57:05|0.02119097
00:57:06|0.02119097
00:57:07|0.02119097
00:57:09|0.02119097
00:57:10|0.02119097
00:57:10|0.02119097
00:57:12|0.02119097
00:57:12|0.02119097
00:57:13|0.02119097
00:57:14|0.02122037
00:57:16|0.02122037
00:57:17|0.02122037
00:57:18|0.02122037
00:57:19|0.02122037
00:57:20|0.02122037
00:57:21|0.02121977
00:57:22|0.02121977
00:57:23|0.02121977
00:57:23|0.02121977
00:57:25|0.02121977
00:57:26|0.02121977
00:57:27|0.02121977
00:57:28|0.02121977
00:57:30|0.02121977
00:57:30|0.02121977
00:57:31|0.02121977
00:57:33|0.02121977
00:57:33|0.02121977
00:57:35|0.02121977
00:57:36|0.02121977
00:57:37|0.02121977
00:57:38|0.02121977
00:57:39|0.02121977
00:57:40|0.02121977
00:57:41|0.02121977
00:57:42|0.02121977
00:57:43|0.02121977
00:57:44|0.02121977
00:57:44|0.02121977
00:57:46|0.02121977
00:57:46|0.02121977
00:57:49|0.02121977
00:57:49|0.02121977
00:57:50|0.02121977
00:57:51|0.02120776
00:57:52|0.02120776
00:57:53|0.02120776
00:57:55|0.02120776
00:57:55|0.02120776
00:57:57|0.02120776
00:57:58|0.02120776
00:57:58|0.02120776
00:58:00|0.02120776
00:58:01|0.02120776
00:58:02|0.02120776
00:58:03|0.02120776
00:58:04|0.02120776
00:58:05|0.02120776
00:58:06|0.02120776
00:58:07|0.02120776
00:58:09|0.02120776
00:58:09|0.02120776
00:58:10|0.02120776
00:58:12|0.02120776
00:58:12|0.02120776
00:58:13|0.02120776
00:58:14|0.02120776
00:58:15|0.02120776
00:58:16|0.02120776
00:58:17|0.02120776
00:58:18|0.02120776
00:58:20|0.02120823
00:58:20|0.02120823
00:58:21|0.02120823
00:58:23|0.02120823
00:58:23|0.02120823
00:58:25|0.02120823
00:58:26|0.02120823
00:58:27|0.02120823
00:58:28|0.02120823
00:58:29|0.02120823
00:58:29|0.02120823
00:58:31|0.02120823
00:58:31|0.02120823
00:58:32|0.02120823
00:58:34|0.02120177
00:58:35|0.02120177
00:58:36|0.02118867
00:58:38|0.02118231
00:58:38|0.02118231
00:58:39|0.02118231
00:58:41|0.02118231
00:58:41|0.02118231
00:58:42|0.02118231
00:58:43|0.02118231
00:58:44|0.02118231
00:58:46|0.02118231
00:58:47|0.02118231
00:58:49|0.02118231
00:58:50|0.02118231
00:58:51|0.02118231
00:58:51|0.02118231
00:58:53|0.0211775
00:58:55|0.0211775
00:58:56|0.0211775
00:58:57|0.0211775
00:58:58|0.0211775
00:58:59|0.0211775
00:59:00|0.0211775
00:59:01|0.0211775
00:59:02|0.0211775
00:59:03|0.0211775
00:59:04|0.0211775
00:59:05|0.0211775
00:59:07|0.0211775
00:59:07|0.0211775
00:59:08|0.0211775
00:59:10|0.0211775
00:59:10|0.0211775
00:59:11|0.0211775
00:59:13|0.02117383
00:59:14|0.02117383
00:59:15|0.02117383
00:59:16|0.02117383
00:59:17|0.02117383
00:59:18|0.02117383
00:59:20|0.02117383
00:59:21|0.02117383
00:59:21|0.02117383
00:59:22|0.02117383
00:59:23|0.02117383
00:59:25|0.02117383
00:59:26|0.02117383
00:59:26|0.02117383
00:59:28|0.02115848
00:59:29|0.02115848
00:59:31|0.02115848
00:59:31|0.02115848
00:59:32|0.02115848
00:59:33|0.02115848
00:59:34|0.02115584
00:59:36|0.02115584
00:59:37|0.02115584
00:59:38|0.02115584
00:59:40|0.02115584
00:59:41|0.02115584
00:59:41|0.02115574
00:59:43|0.02115984
00:59:44|0.02115984
00:59:45|0.02115984
00:59:46|0.02115984
00:59:48|0.02117234
00:59:49|0.02117234
00:59:50|0.02117234
00:59:52|0.02117234
00:59:53|0.02117234
00:59:54|0.02117234
00:59:55|0.02117234
00:59:57|0.02117234
00:59:57|0.02117234
00:59:58|0.02117234
01:00:00|0.02117234
01:00:01|0.02117234
01:00:02|0.02117234
01:00:03|0.02117234
01:00:04|0.02117234
01:00:06|0.02117933
01:00:07|0.02117933
01:00:08|0.02117933
01:00:09|0.02117933
01:00:10|0.02117933
01:00:11|0.02118353
01:00:12|0.02118353
01:00:13|0.02118353
01:00:14|0.02118353
01:00:15|0.02118353
01:00:16|0.02118353
01:00:17|0.02118353
01:00:18|0.02119574
01:00:19|0.02119574
01:00:21|0.02119574
01:00:22|0.02119574
01:00:22|0.02119574
01:00:23|0.02119574
01:00:24|0.02119363
01:00:26|0.02119363
01:00:26|0.02119363
01:00:28|0.02119363
01:00:29|0.02119363
01:00:30|0.02121321
01:00:30|0.02121321
01:00:31|0.02121321
01:00:33|0.02121321
01:00:34|0.02121674
01:00:35|0.0211846
01:00:36|0.0211846
01:00:37|0.0211846
01:00:37|0.0211846
01:00:39|0.0211846
01:00:41|0.0211846
01:00:42|0.0211846
01:00:42|0.0211846
01:00:44|0.0211846
01:00:45|0.0211846
01:00:46|0.0211846
01:00:48|0.02123234
01:00:48|0.02123775
01:00:51|0.02123775
01:00:52|0.02123775
01:00:53|0.02123775
01:00:55|0.02123775
01:00:56|0.02123775
01:00:57|0.02123775
01:00:58|0.02122687
01:00:58|0.02122687
01:01:00|0.02122687
01:01:01|0.02122687
01:01:03|0.02122687
01:01:04|0.02122687
01:01:05|0.02122687
01:01:06|0.02122687
01:01:07|0.02122687
01:01:07|0.02122687
01:01:10|0.02122687
01:01:11|0.02122687
01:01:11|0.02124199
01:01:12|0.02124199
01:01:13|0.02124199
01:01:14|0.02123374
01:01:15|0.02123374
01:01:16|0.02123374
01:01:17|0.02123374
01:01:18|0.02121172
01:01:20|0.02121172
01:01:21|0.02121172
01:01:23|0.02120556
01:01:23|0.0211963
01:01:25|0.0211963
01:01:26|0.0211963
01:01:27|0.0211963
01:01:28|0.0211963
01:01:29|0.0211963
01:01:30|0.0211963
01:01:31|0.02119417
01:01:32|0.02119417
01:01:33|0.02119417
01:01:34|0.02118672
01:01:35|0.02118672
01:01:37|0.02118672
01:01:37|0.02118672
01:01:38|0.02118672
01:01:40|0.02118672
01:01:40|0.02118672
01:01:41|0.02120185
01:01:42|0.02120233
01:01:44|0.02121095
01:01:44|0.02121626
01:01:45|0.02121626
01:01:46|0.02121626
01:01:48|0.02121626
01:01:49|0.02121626
01:01:50|0.02121626
01:01:52|0.02121626
01:01:53|0.02121626
01:01:55|0.02120643
01:01:56|0.02120883
01:01:57|0.02119296
01:01:57|0.02118676
01:01:58|0.02118676
01:02:00|0.02118676
01:02:00|0.02118676
01:02:02|0.02118676
01:02:03|0.02118676
01:02:04|0.02118676
01:02:05|0.02118676
01:02:06|0.02118676
01:02:07|0.02118676
01:02:08|0.02118676
01:02:09|0.02118676
01:02:10|0.02118676
01:02:12|0.02118676
01:02:12|0.02118676
01:02:13|0.02118676
01:02:15|0.02118676
01:02:16|0.02118676
01:02:16|0.02118676
01:02:18|0.02118676
01:02:19|0.02118676
01:02:20|0.02119396
01:02:21|0.02119396
01:02:22|0.02119396
01:02:23|0.02119396
01:02:24|0.02119396
01:02:25|0.02119396
01:02:26|0.02119396
01:02:27|0.02119396
01:02:28|0.02119396
01:02:29|0.02119396
01:02:30|0.02119396
01:02:32|0.02119396
01:02:32|0.02119629
01:02:33|0.02119629
01:02:35|0.02119629
01:02:35|0.02119629
01:02:36|0.02119629
01:02:37|0.02119629
01:02:39|0.02119629
01:02:39|0.02119629
01:02:40|0.02119629
01:02:42|0.02119629
01:02:43|0.02117337
01:02:44|0.02117337
01:02:45|0.02117337
01:02:46|0.02117337
01:02:47|0.02117337
01:02:48|0.02116959
01:02:49|0.02116959
01:02:50|0.02114899
01:02:51|0.02114899
01:02:53|0.02114899
01:02:55|0.02114899
01:02:56|0.02114899
01:02:57|0.02114899
01:02:58|0.02114899
01:02:59|0.02117542
01:03:00|0.02117542
01:03:01|0.02117542
01:03:02|0.02117542
01:03:04|0.02118332
01:03:04|0.02118332
01:03:05|0.02118332
01:03:06|0.02118332
01:03:08|0.02118332
01:03:09|0.02118332
01:03:10|0.02120473
01:03:11|0.02120473
01:03:13|0.02119626
01:03:13|0.02118445
01:03:14|0.02118445
01:03:16|0.02118445
01:03:18|0.02118445
01:03:18|0.02118445
01:03:20|0.02118445
01:03:21|0.02117575
01:03:21|0.02117575
01:03:22|0.02117575
01:03:24|0.02117575
01:03:24|0.02118358
01:03:25|0.02118358
01:03:26|0.02118358
01:03:28|0.02118358
01:03:28|0.02118358
01:03:30|0.02117407
01:03:30|0.02117407
01:03:32|0.02117407
01:03:33|0.02117407
01:03:33|0.02117407
01:03:34|0.02119949
01:03:35|0.02119949
01:03:37|0.02119949
01:03:38|0.02119949
01:03:39|0.02119949
01:03:40|0.02119949
01:03:41|0.02119949
01:03:42|0.02119949
01:03:44|0.02119949
01:03:44|0.02119949
01:03:45|0.02119949
01:03:46|0.02119949
01:03:47|0.02119949
01:03:49|0.02119949
01:03:51|0.02119949
01:03:51|0.02119949
01:03:53|0.02119949
01:03:54|0.02119949
01:03:55|0.02119949
01:03:57|0.02119949
01:03:59|0.02119949
01:03:59|0.02119104
01:04:01|0.02119104
01:04:01|0.02119104
01:04:03|0.02119104
01:04:04|0.02119104
01:04:04|0.02119104
01:04:06|0.02119104
01:04:08|0.02119104
01:04:08|0.02119104
01:04:10|0.02119104
01:04:10|0.02119104
01:04:12|0.02119104
01:04:12|0.02119104
01:04:14|0.02119104
01:04:15|0.02119104
01:04:16|0.02119294
01:04:17|0.02121014
01:04:19|0.02121014
01:04:20|0.02121014
01:04:20|0.02121014
01:04:21|0.02121014
01:04:23|0.02122198
01:04:23|0.02122198
01:04:24|0.02122198
01:04:25|0.02122198
01:04:27|0.02122198
01:04:27|0.02122198
01:04:29|0.02122198
01:04:30|0.02122198
01:04:31|0.02122198
01:04:32|0.02123021
01:04:33|0.02123021
01:04:34|0.02123021
01:04:35|0.02123021
01:04:36|0.02123021
01:04:37|0.02123021
01:04:38|0.02123021
01:04:39|0.02123021
01:04:40|0.02123021
01:04:41|0.02123021
01:04:42|0.02123021
01:04:43|0.02123021
01:04:44|0.02123021
01:04:45|0.02123021
01:04:46|0.02123021
01:04:47|0.02123021
01:04:48|0.02123021
01:04:49|0.02123021
01:04:50|0.02120779
01:04:52|0.02120779
01:04:54|0.02120779
01:04:55|0.02120779
01:04:57|0.02120779
01:04:58|0.02120779
01:04:59|0.02120779
01:04:59|0.02120779
01:05:01|0.02120779
01:05:02|0.02120779
01:05:03|0.02120779
01:05:03|0.02122174
01:05:04|0.02122174
01:05:06|0.02122174
01:05:07|0.02122174
01:05:08|0.02122174
01:05:09|0.02122174
01:05:10|0.02122174
01:05:11|0.02122174
01:05:12|0.02122174
01:05:13|0.02122174
01:05:15|0.0212496
01:05:15|0.0212438
01:05:17|0.0212438
01:05:18|0.0212438
01:05:18|0.0212438
01:05:20|0.0212438
01:05:20|0.0212438
01:05:21|0.0212438
01:05:23|0.0212438
01:05:24|0.0212438
01:05:25|0.0212438
01:05:26|0.0212438
01:05:27|0.0212438
01:05:28|0.0212438
01:05:29|0.0212438
01:05:30|0.0212438
01:05:31|0.02123842
01:05:32|0.02123842
01:05:33|0.02123842
01:05:35|0.02123842
01:05:35|0.02123842
01:05:37|0.02123842
01:05:37|0.02123842
01:05:39|0.02123842
01:05:40|0.02123842
01:05:40|0.02123842
01:05:41|0.02123842
01:05:42|0.02122259
01:05:44|0.02122259
01:05:45|0.02122259
01:05:45|0.02120556
01:05:47|0.02120556
01:05:48|0.02120556
01:05:48|0.02120556
01:05:50|0.02120556
01:05:51|0.02120556
01:05:52|0.02120556
01:05:53|0.02120556
01:05:53|0.02120556
01:05:54|0.02120556
01:05:56|0.02120556
01:05:57|0.02120556
01:05:59|0.02120556
01:05:59|0.02120556
01:06:01|0.02120556
01:06:02|0.02120556
01:06:03|0.02120556
01:06:05|0.02120556
01:06:05|0.02121805
01:06:06|0.02121805
01:06:07|0.02121805
01:06:08|0.02121805
01:06:09|0.02121805
01:06:11|0.02121805
01:06:11|0.02121805
01:06:12|0.02121805
01:06:14|0.02121805
01:06:15|0.02121805
01:06:16|0.02121805
01:06:17|0.02121805
01:06:17|0.02121805
01:06:19|0.02121805
01:06:20|0.02121805
01:06:21|0.02121805
01:06:22|0.02121805
01:06:23|0.02121805
01:06:24|0.02121805
01:06:26|0.02121805
01:06:26|0.02121805
01:06:28|0.02121805
01:06:29|0.02121805
01:06:29|0.02121805
01:06:30|0.02121805
01:06:31|0.02121805
01:06:32|0.02121805
01:06:33|0.02121805
01:06:34|0.02121805
01:06:35|0.02121805
01:06:37|0.02121805
01:06:37|0.02119505
01:06:39|0.02119505
01:06:39|0.02119505
01:06:40|0.02119505
01:06:41|0.02119505
01:06:42|0.02119505
01:06:43|0.02119505
01:06:44|0.02119505
01:06:45|0.02119505
01:06:46|0.02121103
01:06:48|0.02121103
01:06:49|0.02121103
01:06:50|0.02123242
01:06:51|0.02123242
01:06:51|0.02123242
01:06:54|0.02123242
01:06:55|0.02123242
01:06:56|0.02123242
01:06:58|0.02123242
01:06:59|0.02123242
01:07:00|0.02123242
01:07:01|0.02123242
01:07:02|0.02123242
01:07:03|0.02123242
01:07:03|0.02123242
01:07:05|0.02123242
01:07:06|0.02123242
01:07:07|0.02123242
01:07:09|0.02123242
01:07:09|0.02123242
01:07:11|0.02122902
01:07:12|0.02122902
01:07:13|0.02122902
01:07:14|0.02122902
01:07:14|0.02122902
01:07:16|0.02122902
01:07:17|0.02122902
01:07:18|0.02124471
01:07:19|0.02124471
01:07:20|0.02124471
01:07:21|0.02124471
01:07:23|0.02124471
01:07:23|0.02124471
01:07:24|0.02124471
01:07:25|0.02124471
01:07:26|0.02124471
01:07:27|0.02124471
01:07:28|0.02124471
01:07:29|0.02124471
01:07:30|0.02124471
01:07:32|0.02124471
01:07:32|0.02124471
01:07:34|0.02124471
01:07:34|0.02124471
01:07:35|0.02124471
01:07:37|0.02124471
01:07:38|0.02123656
01:07:39|0.02123656
01:07:39|0.02123656
01:07:41|0.02123656
01:07:42|0.02123656
01:07:42|0.02123656
01:07:44|0.02123656
01:07:45|0.02124461
01:07:46|0.02124461
01:07:47|0.02123212
01:07:48|0.02123212
01:07:50|0.02123212
01:07:50|0.02123212
01:07:51|0.02123212
01:07:52|0.02123212
01:07:54|0.02121851
01:07:55|0.02121853
01:07:56|0.02121853
01:07:58|0.02121853
01:07:59|0.0212276
01:08:01|0.0212276
01:08:01|0.0212014
01:08:03|0.0212014
01:08:03|0.0212014
01:08:05|0.0212014
01:08:06|0.02119615
01:08:06|0.02119615
01:08:08|0.02119615
01:08:09|0.02119615
01:08:10|0.02120923
01:08:11|0.02120923
01:08:11|0.02120923
01:08:13|0.02120923
01:08:14|0.02119717
01:08:15|0.02119717
01:08:16|0.02118021
01:08:18|0.02118021
01:08:18|0.02118021
01:08:20|0.02118021
01:08:21|0.02118021
01:08:22|0.02118021
01:08:23|0.02118021
01:08:24|0.02118021
01:08:25|0.02118021
01:08:26|0.02118021
01:08:27|0.02118021
01:08:29|0.02118021
01:08:29|0.02118021
01:08:30|0.02118021
01:08:31|0.02118021
01:08:32|0.02118021
01:08:34|0.02118021
01:08:34|0.02118021
01:08:36|0.02118021
01:08:36|0.02118021
01:08:37|0.02118021
01:08:38|0.02118021
01:08:40|0.02118021
01:08:41|0.02116176
01:08:42|0.02115688
01:08:43|0.02115688
01:08:44|0.02115584
01:08:45|0.02115584
01:08:46|0.02115584
01:08:47|0.02115584
01:08:48|0.02115584
01:08:49|0.02115584
01:08:50|0.02115584
01:08:51|0.02115584
01:08:52|0.02115584
01:08:53|0.02115584
01:08:54|0.02115584
01:08:56|0.02115584
01:08:58|0.02115584
01:08:59|0.02115584
01:09:01|0.02115584
01:09:02|0.02115584
01:09:03|0.02115584
01:09:04|0.02115584
01:09:04|0.02115584
01:09:05|0.02115584
01:09:07|0.02115584
01:09:08|0.02115584
01:09:09|0.02115584
01:09:10|0.02115584
01:09:12|0.02115584
01:09:12|0.02115584
01:09:13|0.02115584
01:09:14|0.02115584
01:09:15|0.02115584
01:09:17|0.02115584
01:09:18|0.02115584
01:09:19|0.02115584
01:09:19|0.02115584
01:09:20|0.02115584
01:09:21|0.02115584
01:09:22|0.02115584
01:09:24|0.02115584
01:09:25|0.02115584
01:09:26|0.02111519
01:09:27|0.02111519
01:09:28|0.02111519
01:09:29|0.02111519
01:09:31|0.02112127
01:09:31|0.02112127
01:09:33|0.02112122
01:09:33|0.02112122
01:09:34|0.02112122
01:09:35|0.02112122
01:09:36|0.02112122
01:09:37|0.02112122
01:09:38|0.02112122
01:09:39|0.02112122
01:09:40|0.02111361
01:09:42|0.02111361
01:09:43|0.02111361
01:09:44|0.02111361
01:09:45|0.02111361
01:09:46|0.02111361
01:09:47|0.02111361
01:09:47|0.02111361
01:09:49|0.02111708
01:09:49|0.02111708
01:09:51|0.02111736
01:09:51|0.0211
01:09:52|0.0211
01:09:54|0.0211
01:09:55|0.0211
01:09:55|0.0211
01:09:58|0.0211
01:09:58|0.0211
01:10:00|0.0211
01:10:01|0.0211
01:10:02|0.0211
01:10:03|0.0211
01:10:05|0.0211
01:10:05|0.0211
01:10:06|0.0211
01:10:07|0.0211
01:10:08|0.0211
01:10:10|0.0211
01:10:10|0.0211
01:10:12|0.0211
01:10:12|0.0211
01:10:13|0.0211
01:10:14|0.0211
01:10:16|0.0211
01:10:17|0.0211
01:10:17|0.0211
01:10:19|0.0211
01:10:19|0.0211
01:10:20|0.0211
01:10:22|0.02114193
01:10:23|0.02114193
01:10:23|0.02114193
01:10:24|0.02114193
01:10:25|0.02115337
01:10:27|0.02115337
01:10:28|0.02115337
01:10:29|0.02115337
01:10:30|0.02115337
01:10:30|0.02115337
01:10:32|0.02115337
01:10:33|0.02114944
01:10:34|0.02114944
01:10:35|0.02114944
01:10:36|0.02114944
01:10:38|0.02114944
01:10:38|0.02114944
01:10:39|0.02112425
01:10:41|0.02112425
01:10:43|0.02112425
01:10:43|0.02112425
01:10:45|0.02112425
01:10:46|0.02112425
01:10:47|0.02112425
01:10:47|0.02107417
01:10:48|0.02107419
01:10:50|0.02107421
01:10:51|0.02107421
01:10:52|0.02111615
01:10:53|0.02111615
01:10:54|0.02111615
01:10:54|0.02109889
01:10:55|0.02109889
01:10:58|0.02109889
01:10:59|0.02109889
01:11:01|0.02109889
01:11:02|0.02109889
01:11:03|0.02109889
01:11:04|0.02109889
01:11:06|0.02109889
01:11:07|0.02109889
01:11:07|0.02109889
01:11:08|0.02109889
01:11:10|0.02109889
01:11:10|0.02109889
01:11:12|0.02109889
01:11:12|0.02109889
01:11:13|0.02109889
01:11:15|0.02109889
01:11:15|0.02109889
01:11:17|0.02109889
01:11:18|0.02109889
01:11:19|0.02109889
01:11:20|0.02109889
01:11:21|0.02109889
01:11:22|0.02109889
01:11:23|0.02109889
01:11:24|0.02109889
01:11:25|0.02109889
01:11:26|0.02109889
01:11:27|0.02109889
01:11:28|0.02109889
01:11:29|0.02109889
01:11:30|0.02109889
01:11:31|0.02109889
01:11:32|0.02109889
01:11:34|0.02109889
01:11:35|0.02109889
01:11:35|0.02109889
01:11:37|0.02109889
01:11:37|0.02109889
01:11:38|0.02109889
01:11:40|0.02109889
01:11:41|0.02109889
01:11:42|0.02109889
01:11:42|0.02109889
01:11:44|0.02109889
01:11:45|0.02109889
01:11:46|0.02109889
01:11:47|0.02109889
01:11:48|0.02109889
01:11:49|0.02109889
01:11:50|0.02109889
01:11:51|0.02109889
01:11:52|0.02109889
01:11:53|0.02109889
01:11:54|0.02109889
01:11:55|0.02109889
01:11:56|0.02109889
01:11:57|0.02109889
01:11:59|0.02109889
01:12:01|0.02109889
01:12:02|0.02109889
01:12:03|0.02109889
01:12:04|0.02109889
01:12:05|0.02109889
01:12:06|0.0211037
01:12:07|0.0211037
01:12:08|0.0211037
01:12:09|0.0211037
01:12:10|0.0211037
01:12:11|0.0211037
01:12:12|0.0211037
01:12:14|0.0211037
01:12:15|0.0211037
01:12:16|0.0211037
01:12:17|0.0211037
01:12:18|0.0211037
01:12:19|0.0211037
01:12:20|0.0211037
01:12:22|0.0211037
01:12:23|0.0211037
01:12:23|0.0211037
01:12:25|0.0211037
01:12:26|0.02110369
01:12:26|0.02110369
01:12:28|0.02110369
01:12:29|0.02110369
01:12:30|0.02110369
01:12:31|0.02110369
01:12:33|0.02110369
01:12:33|0.02110369
01:12:34|0.02109089
01:12:35|0.02109089
01:12:36|0.02109089
01:12:37|0.02109089
01:12:38|0.02108985
01:12:39|0.02108985
01:12:41|0.02108985
01:12:42|0.02108985
01:12:43|0.02108985
01:12:43|0.02108985
01:12:45|0.02108985
01:12:45|0.02108985
01:12:47|0.02108985
01:12:48|0.02108985
01:12:48|0.02108985
01:12:49|0.02108985
01:12:50|0.02108985
01:12:52|0.02108985
01:12:53|0.02108985
01:12:54|0.02108985
01:12:55|0.02108985
01:12:56|0.02108985
01:12:57|0.02108985
01:12:58|0.02108985
01:13:00|0.02107865
01:13:02|0.02107865
01:13:03|0.02107868
01:13:04|0.02107871
01:13:05|0.02107871
01:13:06|0.02107871
01:13:06|0.02107868
01:13:08|0.02107868
01:13:09|0.02107868
01:13:11|0.02107868
01:13:12|0.02107868
01:13:12|0.02107868
01:13:13|0.02107868
01:13:14|0.02107868
01:13:16|0.02107868
01:13:16|0.02107868
01:13:17|0.02107868
01:13:18|0.02107868
01:13:20|0.02107868
01:13:21|0.02107868
01:13:21|0.02107868
01:13:23|0.02107868
01:13:23|0.02107868
01:13:24|0.02107868
01:13:25|0.02107868
01:13:27|0.02107625
01:13:27|0.02107625
01:13:28|0.02109752
01:13:30|0.02109752
01:13:31|0.02109752
01:13:32|0.02109752
01:13:33|0.02109752
01:13:34|0.02109752
01:13:35|0.02109752
01:13:36|0.02109752
01:13:37|0.02109752
01:13:38|0.02108891
01:13:39|0.02108891
01:13:40|0.02108891
01:13:41|0.02108891
01:13:43|0.02108891
01:13:44|0.02108891
01:13:45|0.02108891
01:13:45|0.02108891
01:13:46|0.02108891
01:13:48|0.02108891
01:13:48|0.02108891
01:13:50|0.02108891
01:13:51|0.02108891
01:13:52|0.02108891
01:13:52|0.02108891
01:13:53|0.02108891
01:13:55|0.02108891
01:13:56|0.02108891
01:13:56|0.02107613
01:13:57|0.02107613
01:13:59|0.02107613
01:14:01|0.02107613
01:14:02|0.02107613
01:14:03|0.02107613
01:14:05|0.02107613
01:14:05|0.02107613
01:14:08|0.02108408
01:14:09|0.02107
01:14:10|0.02107
01:14:11|0.02107
01:14:13|0.02107
01:14:14|0.02107
01:14:14|0.02107
01:14:16|0.02107
01:14:16|0.02107
01:14:17|0.02107
01:14:18|0.02107
01:14:20|0.02107
01:14:20|0.02107
01:14:21|0.02107
01:14:23|0.02107
01:14:24|0.02107
01:14:25|0.02107773
01:14:27|0.02107773
01:14:27|0.02107773
01:14:29|0.02107746
01:14:30|0.02107746
01:14:30|0.02106493
01:14:32|0.02106493
01:14:32|0.02106493
01:14:34|0.02106493
01:14:34|0.02106493
01:14:36|0.02106493
01:14:36|0.02106493
01:14:37|0.02106493
01:14:39|0.02106493
01:14:39|0.02106493
01:14:41|0.02106493
01:14:42|0.02106493
01:14:43|0.02106
01:14:44|0.02105825
01:14:44|0.02106452
01:14:46|0.02106452
01:14:47|0.02106452
01:14:48|0.02106452
01:14:49|0.02106452
01:14:50|0.02106452
01:14:51|0.02106452
01:14:52|0.02106452
01:14:53|0.02107256
01:14:54|0.02107256
01:14:55|0.02107256
01:14:57|0.02107256
01:14:57|0.02107256
01:14:58|0.02107256
01:14:59|0.02107256
01:15:01|0.02107256
01:15:02|0.02107256
01:15:03|0.02106589
01:15:04|0.02106589
01:15:05|0.02106589
01:15:07|0.02106589
01:15:08|0.02106589
01:15:09|0.02106589
01:15:10|0.02106589
01:15:10|0.02106589
01:15:12|0.02106589
01:15:13|0.02107144
01:15:13|0.02107144
01:15:15|0.02107144
01:15:17|0.02108045
01:15:17|0.02108045
01:15:18|0.02108045
01:15:19|0.02108045
01:15:21|0.02108045
01:15:22|0.02108045
01:15:23|0.02108045
01:15:24|0.02106604
01:15:25|0.02106604
01:15:26|0.02106604
01:15:27|0.02106604
01:15:29|0.02106604
01:15:30|0.02106604
01:15:30|0.02106604
01:15:31|0.02106637
01:15:32|0.02106637
01:15:33|0.02106637
01:15:34|0.02106637
01:15:35|0.0210999
01:15:37|0.0210999
01:15:38|0.0210999
01:15:39|0.0210999
01:15:40|0.0210999
01:15:41|0.0210999
01:15:42|0.0210999
01:15:43|0.0210999
01:15:44|0.0210999
01:15:45|0.02110744
01:15:46|0.02110744
01:15:47|0.0210832
01:15:49|0.0210832
01:15:50|0.0210832
01:15:50|0.0210832
01:15:51|0.0210832
01:15:52|0.0210832
01:15:53|0.0210832
01:15:54|0.0210832
01:15:56|0.0210832
01:15:56|0.0210832
01:15:57|0.02109557
01:15:58|0.02109557
01:15:59|0.02109557
01:16:00|0.02109557
01:16:02|0.02109556
01:16:03|0.02109556
01:16:04|0.02109556
01:16:05|0.02109556
01:16:07|0.02109556
01:16:08|0.02109556
01:16:09|0.02109556
01:16:10|0.02109556
01:16:11|0.02109556
01:16:12|0.02109556
01:16:14|0.02109521
01:16:15|0.02109521
01:16:15|0.02109521
01:16:16|0.02109521
01:16:18|0.02109281
01:16:19|0.02109281
01:16:20|0.02109281
01:16:21|0.02109281
01:16:23|0.02109281
01:16:23|0.02109281
01:16:25|0.02109281
01:16:26|0.02108035
01:16:26|0.02108035
01:16:28|0.02108035
01:16:29|0.02108035
01:16:30|0.02110079
01:16:31|0.02109861
01:16:32|0.02109861
01:16:33|0.02109861
01:16:34|0.02109861
01:16:35|0.02109089
01:16:36|0.02109089
01:16:37|0.02109089
01:16:38|0.02109089
01:16:39|0.02109089
01:16:40|0.02109089
01:16:41|0.02109089
01:16:42|0.02109089
01:16:43|0.02109322
01:16:44|0.02109741
01:16:45|0.02109741
01:16:47|0.02109741
01:16:48|0.02109741
01:16:48|0.02109741
01:16:50|0.02109741
01:16:50|0.02109741
01:16:52|0.02109741
01:16:52|0.02109741
01:16:54|0.02109741
01:16:54|0.02111578
01:16:55|0.02111578
01:16:56|0.02111578
01:16:58|0.02111578
01:16:59|0.02111578
01:17:00|0.02111578
01:17:01|0.02111578
01:17:02|0.02111578
01:17:04|0.02112445
01:17:06|0.02114039
01:17:07|0.02114744
01:17:07|0.02114744
01:17:09|0.02114744
01:17:09|0.02114744
01:17:11|0.02114744
01:17:12|0.02114744
01:17:12|0.02114744
01:17:14|0.02114744
01:17:15|0.02114744
01:17:18|0.02114744
01:17:18|0.02114744
01:17:20|0.02114744
01:17:20|0.02114744
01:17:21|0.02114744
01:17:22|0.02114744
01:17:23|0.02114361
01:17:24|0.02114363
01:17:26|0.02114363
01:17:26|0.02114363
01:17:27|0.02114363
01:17:28|0.02114363
01:17:30|0.02114363
01:17:31|0.02114363
01:17:31|0.02114363
01:17:33|0.02114363
01:17:34|0.02114363
01:17:35|0.02114363
01:17:36|0.02114363
01:17:38|0.02114363
01:17:38|0.02114363
01:17:40|0.02114363
01:17:40|0.02114875
01:17:42|0.02114875
01:17:43|0.02114875
01:17:44|0.02114875
01:17:44|0.02114875
01:17:46|0.02115584
01:17:47|0.02116342
01:17:48|0.02116342
01:17:49|0.02116342
01:17:50|0.02116342
01:17:51|0.02116342
01:17:52|0.02116342
01:17:53|0.02116342
01:17:54|0.02116342
01:17:55|0.02115016
01:17:56|0.02115016
01:17:57|0.02115016
01:17:58|0.0211343
01:17:59|0.0211343
01:18:00|0.0211343
01:18:01|0.0211343
01:18:02|0.0211343
01:18:03|0.0211343
01:18:04|0.0211343
01:18:06|0.0211343
01:18:07|0.0211343
01:18:08|0.0211343
01:18:09|0.0211343
01:18:10|0.02113758
01:18:11|0.0211376
01:18:12|0.0211376
01:18:13|0.0211376
01:18:14|0.0211376
01:18:15|0.0211376
01:18:17|0.0211376
01:18:18|0.0211376
01:18:19|0.0211376
01:18:19|0.0211376
01:18:20|0.0211376
01:18:21|0.0211376
01:18:23|0.0211376
01:18:25|0.02113434
01:18:26|0.0211343
01:18:27|0.0211343
01:18:28|0.0211343
01:18:29|0.0211343
01:18:30|0.0211343
01:18:32|0.0211343
01:18:33|0.0211343
01:18:33|0.0211343
01:18:34|0.0211343
01:18:35|0.0211343
01:18:37|0.02113431
01:18:38|0.0211343
01:18:38|0.0211343
01:18:39|0.0211343
01:18:41|0.0211343
01:18:42|0.0211343
01:18:42|0.0211343
01:18:44|0.0211343
01:18:45|0.0211343
01:18:45|0.0211343
01:18:47|0.0211343
01:18:48|0.0211343
01:18:49|0.0211343
01:18:50|0.0211343
01:18:51|0.0211343
01:18:53|0.0211343
01:18:53|0.0211343
01:18:55|0.0211343
01:18:56|0.0211343
01:18:57|0.0211343
01:18:58|0.0211343
01:18:59|0.0211343
01:18:59|0.02112405
01:19:01|0.02112405
01:19:02|0.02112405
01:19:03|0.02112405
01:19:03|0.02112405
01:19:06|0.02111646
01:19:07|0.02111646
01:19:08|0.02111646
01:19:09|0.02111646
01:19:10|0.02111646
01:19:12|0.02111646
01:19:13|0.02111646
01:19:13|0.02111646
01:19:15|0.02111646
01:19:16|0.02111646
01:19:17|0.02111646
01:19:18|0.02111646
01:19:19|0.02111646
01:19:19|0.02111646
01:19:21|0.02111646
01:19:22|0.02111646
01:19:23|0.02111646
01:19:24|0.02111646
01:19:26|0.02111646
01:19:26|0.02111646
01:19:28|0.02112107
01:19:29|0.02112107
01:19:29|0.02112107
01:19:30|0.02112107
01:19:32|0.02112107
01:19:33|0.02112107
01:19:34|0.02112107
01:19:35|0.02111833
01:19:36|0.02111833
01:19:37|0.02111833
01:19:38|0.02111833
01:19:39|0.02111833
01:19:40|0.02111833
01:19:41|0.02111833
01:19:42|0.02111833
01:19:43|0.02111833
01:19:44|0.02111833
01:19:45|0.02111833
01:19:46|0.02111833
01:19:47|0.02111833
01:19:49|0.02111833
01:19:50|0.02111833
01:19:50|0.02111833
01:19:51|0.02111833
01:19:53|0.02111833
01:19:54|0.02111634
01:19:54|0.02110305
01:19:56|0.02110305
01:19:57|0.02110305
01:19:58|0.02110305
01:19:59|0.02110305
01:19:59|0.02110305
01:20:00|0.02110305
01:20:02|0.02110305
01:20:03|0.02110305
01:20:04|0.02110305
01:20:05|0.02111381
01:20:06|0.02112432
01:20:08|0.02112432
01:20:09|0.02112432
01:20:10|0.02112432
01:20:12|0.02113709
01:20:13|0.02113709
01:20:13|0.02113709
01:20:15|0.02113709
01:20:16|0.02113709
01:20:17|0.02113709
01:20:18|0.02113709
01:20:18|0.02113709
01:20:19|0.02113709
01:20:21|0.02113709
01:20:23|0.02113709
01:20:23|0.02113709
01:20:25|0.02113709
01:20:26|0.02113709
01:20:26|0.02113709
01:20:27|0.02113709
01:20:29|0.02113709
01:20:30|0.02113709
01:20:31|0.02113709
01:20:32|0.02113709
01:20:33|0.02113709
01:20:34|0.02115409
01:20:34|0.02115409
01:20:35|0.02115409
01:20:37|0.02115409
01:20:39|0.02115421
01:20:39|0.02115421
01:20:41|0.02115421
01:20:42|0.02115421
01:20:43|0.02115421
01:20:43|0.02115421
01:20:46|0.02115421
01:20:47|0.02115421
01:20:47|0.02115506
01:20:48|0.02115506
01:20:50|0.02115506
01:20:51|0.02115663
01:20:52|0.02115663
01:20:53|0.02115663
01:20:54|0.02115663
01:20:55|0.02115663
01:20:56|0.02115663
01:20:57|0.02115663
01:20:58|0.02115108
01:20:59|0.02115108
01:21:00|0.02115108
01:21:01|0.02115108
01:21:02|0.02115108
01:21:03|0.02115108
01:21:04|0.02115108
01:21:05|0.02115108
01:21:06|0.02115108
01:21:08|0.02115108
01:21:09|0.02115108
01:21:10|0.02115792
01:21:12|0.02115792
01:21:13|0.02115818
01:21:15|0.02117203
01:21:15|0.02117203
01:21:16|0.02117203
01:21:18|0.02117203
01:21:18|0.02117204
01:21:19|0.02117204
01:21:21|0.02117204
01:21:22|0.02117204
01:21:23|0.02117204
01:21:23|0.02115023
01:21:24|0.02115023
01:21:27|0.02115023
01:21:27|0.02113731
01:21:28|0.02113731
01:21:29|0.02113731
01:21:30|0.02113731
01:21:32|0.02113731
01:21:32|0.02113731
01:21:33|0.02113731
01:21:34|0.02113731
01:21:35|0.02113731
01:21:36|0.02113731
01:21:38|0.02113731
01:21:39|0.02113731
01:21:40|0.02113731
01:21:41|0.02113731
01:21:42|0.02113731
01:21:43|0.02113731
01:21:44|0.02113731
01:21:45|0.02113731
01:21:46|0.02113731
01:21:47|0.02113731
01:21:48|0.02113731
01:21:49|0.02113731
01:21:50|0.02113731
01:21:52|0.02113731
01:21:52|0.02113731
01:21:54|0.02113731
01:21:54|0.02113731
01:21:55|0.02113731
01:21:57|0.02113731
01:21:57|0.02113731
01:21:59|0.02113731
01:22:00|0.02113731
01:22:00|0.02113731
01:22:02|0.02113731
01:22:03|0.02113731
01:22:04|0.02113731
01:22:04|0.02112257
01:22:05|0.02112257
01:22:07|0.02112257
01:22:08|0.02112257
01:22:09|0.02112257
01:22:11|0.02112257
01:22:12|0.02112257
01:22:12|0.02112257
01:22:14|0.02112257
01:22:15|0.02112257
01:22:16|0.02112257
01:22:18|0.02112257
01:22:18|0.02112257
01:22:20|0.02112257
01:22:20|0.02112257
01:22:22|0.02112257
01:22:23|0.02112257
01:22:24|0.02112257
01:22:24|0.02112257
01:22:26|0.02112257
01:22:27|0.02113027
01:22:27|0.02113027
01:22:29|0.02113027
01:22:30|0.02113027
01:22:31|0.02113027
01:22:32|0.02113027
01:22:34|0.02113027
01:22:34|0.02113027
01:22:35|0.02113027
01:22:36|0.02113027
01:22:37|0.02113027
01:22:39|0.02113027
01:22:40|0.02113027
01:22:41|0.02113027
01:22:42|0.02113027
01:22:42|0.02113027
01:22:44|0.02113027
01:22:45|0.02113027
01:22:46|0.02113027
01:22:47|0.02113027
01:22:48|0.02113027
01:22:49|0.02113027
01:22:50|0.02113027
01:22:51|0.02113027
01:22:53|0.02113027
01:22:54|0.02113027
01:22:54|0.02113027
01:22:55|0.02113027
01:22:57|0.02113027
01:22:57|0.02113027
01:22:58|0.02113027
01:23:00|0.02113027
01:23:01|0.02113027
01:23:01|0.02113027
01:23:02|0.02113027
01:23:03|0.02113027
01:23:04|0.02111073
01:23:05|0.02110226
01:23:07|0.02110226
01:23:07|0.02110226
01:23:08|0.02110226
01:23:09|0.02110226
01:23:11|0.02110226
01:23:12|0.02110226
01:23:13|0.02110226
01:23:14|0.02110226
01:23:15|0.02110226
01:23:17|0.02110226
01:23:18|0.02110226
01:23:19|0.02110226
01:23:19|0.02110226
01:23:20|0.02110226
01:23:21|0.02110226
01:23:23|0.02110226
01:23:24|0.02110226
01:23:25|0.02110226
01:23:26|0.02108296
01:23:27|0.02107343
01:23:28|0.02107343
01:23:30|0.02107343
01:23:31|0.02107343
01:23:31|0.02107082
01:23:33|0.02107059
01:23:34|0.0210706
01:23:35|0.0210706
01:23:36|0.0210706
01:23:37|0.0210706
01:23:38|0.0210706
01:23:39|0.02107846
01:23:40|0.02107846
01:23:41|0.0210706
01:23:42|0.0210706
01:23:43|0.0210706
01:23:44|0.0210706
01:23:45|0.0210706
01:23:46|0.0210706
01:23:47|0.0210706
01:23:48|0.0210706
01:23:50|0.0210706
01:23:51|0.02108587
01:23:51|0.02109535
01:23:52|0.02109535
01:23:53|0.02109535
01:23:55|0.02109535
01:23:55|0.02109535
01:23:56|0.02109535
01:23:57|0.02109301
01:23:58|0.02109301
01:23:59|0.02109301
01:24:01|0.02109301
01:24:02|0.02109301
01:24:03|0.02109301
01:24:04|0.02109301
01:24:05|0.02108571
01:24:06|0.02108571
01:24:07|0.02108571
01:24:08|0.02108571
01:24:09|0.02108571
01:24:11|0.02108571
01:24:12|0.02108571
01:24:12|0.02108571
01:24:14|0.02108571
01:24:15|0.02110531
01:24:16|0.02110252
01:24:18|0.02110252
01:24:19|0.02110252
01:24:19|0.02110252
01:24:20|0.02110252
01:24:21|0.02110252
01:24:22|0.02110252
01:24:23|0.02110252
01:24:25|0.02110252
01:24:26|0.02110252
01:24:27|0.02110252
01:24:28|0.02110252
01:24:29|0.02110199
01:24:31|0.02110199
01:24:31|0.02110199
01:24:32|0.02110199
01:24:33|0.02110199
01:24:35|0.02110199
01:24:35|0.02110199
01:24:37|0.02111416
01:24:39|0.02112264
01:24:39|0.02112763
01:24:41|0.02112763
01:24:42|0.02113735
01:24:43|0.02114213
01:24:44|0.02113741
01:24:46|0.02114682
01:24:47|0.02114682
01:24:48|0.02114682
01:24:49|0.02114682
01:24:51|0.02114682
01:24:52|0.02114682
01:24:53|0.02114682
01:24:53|0.02114682
01:24:55|0.02114682
01:24:56|0.02114682
01:24:57|0.02114682
01:24:58|0.02114682
01:24:59|0.02114682
01:25:00|0.02114682
01:25:01|0.02114682
01:25:02|0.02114682
01:25:03|0.02114682
01:25:04|0.02114682
01:25:05|0.02114682
01:25:07|0.02114682
01:25:08|0.02114682
01:25:08|0.02114682
01:25:10|0.02114682
01:25:10|0.02114682
01:25:12|0.02114682
01:25:12|0.02113975
01:25:14|0.02113975
01:25:14|0.02113975
01:25:16|0.02113975
01:25:16|0.02113975
01:25:18|0.02113975
01:25:19|0.02114345
01:25:20|0.02114345
01:25:21|0.02114345
01:25:23|0.02114345
01:25:24|0.02114345
01:25:25|0.02114345
01:25:26|0.02114345
01:25:26|0.02114345
01:25:28|0.02115933
01:25:29|0.02115933
01:25:31|0.02115933
01:25:31|0.02115933
01:25:32|0.02115933
01:25:34|0.02116038
01:25:35|0.02116037
01:25:36|0.02116037
01:25:38|0.02116037
01:25:38|0.02116038
01:25:40|0.02116038
01:25:40|0.02116038
01:25:42|0.02116038
01:25:44|0.02116038
01:25:45|0.02116038
01:25:45|0.02116038
01:25:47|0.02116038
01:25:47|0.02116038
01:25:49|0.0211387
01:25:50|0.0211387
01:25:50|0.02114153
01:25:52|0.02114153
01:25:53|0.02114153
01:25:54|0.02114153
01:25:55|0.02114153
01:25:56|0.02114153
01:25:57|0.02114153
01:25:58|0.02114153
01:25:59|0.02114153
01:26:00|0.02114153
01:26:01|0.02113098
01:26:02|0.02112889
01:26:04|0.02112889
01:26:06|0.02112889
01:26:06|0.02112889
01:26:07|0.02112889
01:26:09|0.02112889
01:26:09|0.02112889
01:26:10|0.02112889
01:26:12|0.02112889
01:26:13|0.02112889
01:26:13|0.02112889
01:26:15|0.02112889
01:26:16|0.02114896
01:26:17|0.02114896
01:26:18|0.02114896
01:26:19|0.02114896
01:26:20|0.02114896
01:26:21|0.02114896
01:26:22|0.02114896
01:26:23|0.02114896
01:26:24|0.02114896
01:26:25|0.02114896
01:26:26|0.02114896
01:26:27|0.02114896
01:26:28|0.02114896
01:26:30|0.02114896
01:26:31|0.02114896
01:26:32|0.02114896
01:26:33|0.02114896
01:26:34|0.02114896
01:26:36|0.02114896
01:26:37|0.02114896
01:26:38|0.02114896
01:26:38|0.02114896
01:26:40|0.02114896
01:26:41|0.02114896
01:26:42|0.02114896
01:26:43|0.02114896
01:26:44|0.02114896
01:26:45|0.02114896
01:26:47|0.02114896
01:26:47|0.02114896
01:26:49|0.02114896
01:26:50|0.02114896
01:26:51|0.02114896
01:26:52|0.02114896
01:26:53|0.02114896
01:26:55|0.02114896
01:26:56|0.02114896
01:26:57|0.02114896
01:26:58|0.02114896
01:27:00|0.02114896
01:27:00|0.02114896
01:27:01|0.02114896
01:27:03|0.02114896
01:27:04|0.02114896
01:27:05|0.02114896
01:27:06|0.02112919
01:27:07|0.02112919
01:27:08|0.02112919
01:27:09|0.02112919
01:27:10|0.02112919
01:27:10|0.02112919
01:27:11|0.02112919
01:27:13|0.02113638
01:27:14|0.02113638
01:27:16|0.02113638
01:27:17|0.02113638
01:27:17|0.02113638
01:27:18|0.02113638
01:27:19|0.02113638
01:27:20|0.02113638
01:27:21|0.02113638
01:27:22|0.02113638
01:27:24|0.02113638
01:27:24|0.02113638
01:27:26|0.02113638
01:27:26|0.02113638
01:27:27|0.02113638
01:27:29|0.02113638
01:27:29|0.02113638
01:27:32|0.02113638
01:27:33|0.02113638
01:27:34|0.02113638
01:27:36|0.02113682
01:27:37|0.02113682
01:27:38|0.02113682
01:27:39|0.02113682
01:27:40|0.02113682
01:27:41|0.02113682
01:27:42|0.02113682
01:27:43|0.02113682
01:27:44|0.02113682
01:27:45|0.02113682
01:27:46|0.02113682
01:27:47|0.02114566
01:27:49|0.02114566
01:27:49|0.02114566
01:27:51|0.02114566
01:27:51|0.02114566
01:27:52|0.02114566
01:27:54|0.02114566
01:27:55|0.02114566
01:27:56|0.02114566
01:27:57|0.02114566
01:27:58|0.02114566
01:27:59|0.02114566
01:28:00|0.02114566
01:28:01|0.02114566
01:28:03|0.02114566
01:28:03|0.02114566
01:28:04|0.02114566
01:28:05|0.02114566
01:28:07|0.02114566
01:28:07|0.02112896
01:28:08|0.02112896
01:28:09|0.02112896
01:28:11|0.02112896
01:28:12|0.02112896
01:28:13|0.02112896
01:28:14|0.02112896
01:28:15|0.02112896
01:28:16|0.02112896
01:28:17|0.02112896
01:28:19|0.02112896
01:28:19|0.02112013
01:28:20|0.02112013
01:28:22|0.02112013
01:28:23|0.02112013
01:28:24|0.02112013
01:28:24|0.02112013
01:28:25|0.02112013
01:28:26|0.02112013
01:28:27|0.02112013
01:28:29|0.02112013
01:28:29|0.02112013
01:28:32|0.02111926
01:28:33|0.02111926
01:28:34|0.02111926
01:28:35|0.02111926
01:28:37|0.02111926
01:28:38|0.02111926
01:28:40|0.02111926
01:28:41|0.02111926
01:28:42|0.02111926
01:28:43|0.02111926
01:28:44|0.02111926
01:28:46|0.02114694
01:28:47|0.02114694
01:28:48|0.02114694
01:28:49|0.02114694
01:28:50|0.02114694
01:28:51|0.02114694
01:28:52|0.02114694
01:28:54|0.02114694
01:28:55|0.02114893
01:28:57|0.02114893
01:28:57|0.02114893
01:28:58|0.02114893
01:28:59|0.02114893
01:29:00|0.02114893
01:29:01|0.02114893
01:29:02|0.02114893
01:29:03|0.02114893
01:29:05|0.02114893
01:29:05|0.02114893
01:29:07|0.02114893
01:29:08|0.02114893
01:29:09|0.02114893
01:29:11|0.02114893
01:29:12|0.02114893
01:29:13|0.02114893
01:29:13|0.02114893
01:29:14|0.02114998
01:29:15|0.02114998
01:29:16|0.02114998
01:29:17|0.02114998
01:29:18|0.02114998
01:29:19|0.02114998
01:29:20|0.02114998
01:29:22|0.02114998
01:29:22|0.02114998
01:29:23|0.02114998
01:29:24|0.02114998
01:29:25|0.02114998
01:29:26|0.02114998
01:29:28|0.02115
01:29:29|0.02115
01:29:29|0.02115
01:29:30|0.02115
01:29:31|0.02115
01:29:34|0.02115
01:29:34|0.02115
01:29:35|0.02115
01:29:37|0.02115
01:29:38|0.02115
01:29:39|0.02115
01:29:40|0.02115
01:29:42|0.02115
01:29:43|0.02115
01:29:43|0.02115
01:29:44|0.02115
01:29:46|0.02115
01:29:46|0.02115
01:29:48|0.02115
01:29:49|0.02115
01:29:50|0.02115
01:29:51|0.02115
01:29:52|0.02115265
01:29:53|0.02115265
01:29:54|0.02115265
01:29:56|0.02115265
01:29:56|0.02115265
01:29:57|0.02115265
01:29:58|0.02115265
01:30:00|0.02112946
01:30:01|0.02112946
01:30:02|0.02112946
01:30:04|0.02112946
01:30:05|0.02112946
01:30:06|0.02112946
01:30:07|0.02112946
01:30:08|0.02112946
01:30:09|0.02112946
01:30:10|0.02112946
01:30:11|0.02112946
01:30:12|0.02112946
01:30:13|0.02112946
01:30:14|0.02112946
01:30:15|0.02112946
01:30:16|0.02112946
01:30:17|0.02112946
01:30:18|0.02112946
01:30:19|0.02112946
01:30:20|0.02112946
01:30:21|0.02112946
01:30:22|0.02112946
01:30:23|0.02112946
01:30:24|0.02112946
01:30:25|0.02112946
01:30:26|0.02112946
01:30:27|0.02112946
01:30:28|0.02112908
01:30:29|0.02112908
01:30:30|0.02112914
01:30:31|0.02112914
01:30:33|0.02112914
01:30:34|0.02112914
01:30:35|0.02112914
01:30:37|0.02112914
01:30:38|0.02110989
01:30:39|0.02110989
01:30:41|0.02110989
01:30:42|0.02110989
01:30:43|0.02110989
01:30:44|0.02110367
01:30:45|0.02110367
01:30:47|0.02110367
01:30:48|0.02110367
01:30:48|0.02110367
01:30:49|0.02110744
01:30:50|0.02110744
01:30:52|0.02110744
01:30:53|0.02110744
01:30:54|0.02110744
01:30:55|0.02110744
01:30:56|0.02110744
01:30:56|0.02110744
01:30:59|0.02110744
01:31:00|0.02110744
01:31:01|0.02110744
01:31:02|0.02110744
01:31:03|0.02110744
01:31:04|0.02110744
01:31:05|0.02110744
01:31:06|0.02110744
01:31:07|0.02110744
01:31:08|0.02110744
01:31:09|0.02110744
01:31:10|0.02110744
01:31:11|0.02110744
01:31:12|0.02111568
01:31:13|0.02111639
01:31:14|0.02111639
01:31:15|0.02111639
01:31:16|0.02111639
01:31:17|0.02113425
01:31:18|0.02113879
01:31:20|0.02113879
01:31:20|0.02113879
01:31:21|0.02113879
01:31:22|0.02113879
01:31:23|0.02113879
01:31:24|0.0211437
01:31:25|0.0211437
01:31:26|0.0211437
01:31:27|0.02114027
01:31:28|0.02114027
01:31:29|0.02114027
01:31:31|0.02114027
01:31:31|0.02114027
01:31:34|0.02114027
01:31:35|0.02114027
01:31:36|0.02114027
01:31:36|0.02114027
01:31:37|0.02114027
01:31:39|0.02113743
01:31:40|0.02113743
01:31:42|0.02113743
01:31:43|0.02113743
01:31:43|0.02113743
01:31:44|0.02114363
01:31:46|0.02114363
01:31:47|0.0211352
01:31:48|0.0211352
01:31:49|0.0211352
01:31:50|0.02112091
01:31:50|0.02112091
01:31:52|0.02112091
01:31:53|0.02112898
01:31:53|0.02112898
01:31:55|0.02112898
01:31:56|0.02112898
01:31:57|0.02112898
01:31:59|0.02112898
01:32:00|0.02112898
01:32:00|0.02112898
01:32:02|0.02114146
01:32:03|0.02114146
01:32:03|0.02114146
01:32:04|0.02114146
01:32:06|0.02114146
01:32:07|0.02114146
01:32:08|0.02114146
01:32:09|0.02114146
01:32:11|0.02114146
01:32:12|0.02114146
01:32:13|0.02114146
01:32:14|0.02114146
01:32:16|0.02114146
01:32:16|0.02114146
01:32:17|0.02114146
01:32:18|0.02114146
01:32:19|0.02114146
01:32:20|0.02114146
01:32:22|0.02114146
01:32:22|0.02114146
01:32:23|0.02114146
01:32:24|0.02114146
01:32:25|0.02114146
01:32:27|0.02114146
01:32:27|0.02114146
01:32:28|0.02114146
01:32:30|0.02114146
01:32:31|0.02114146
01:32:31|0.02114146
01:32:32|0.0211479
01:32:34|0.0211479
01:32:36|0.0211479
01:32:38|0.0211479
01:32:39|0.0211479
01:32:39|0.0211479
01:32:41|0.0211479
01:32:42|0.0211479
01:32:44|0.0211479
01:32:44|0.0211479
01:32:45|0.0211479
01:32:46|0.0211479
01:32:47|0.0211479
01:32:48|0.0211479
01:32:50|0.02115207
01:32:51|0.02115207
01:32:52|0.02115207
01:32:53|0.02115207
01:32:54|0.02115207
01:32:55|0.02114105
01:32:56|0.02114105
01:32:57|0.02114105
01:32:58|0.02114105
01:33:00|0.02114105
01:33:00|0.02114153
01:33:02|0.02114153
01:33:02|0.02114153
01:33:03|0.02114153
01:33:04|0.02114153
01:33:06|0.02114039
01:33:07|0.02114039
01:33:07|0.02114039
01:33:09|0.02114039
01:33:10|0.02114039
01:33:11|0.0211617
01:33:12|0.02116954
01:33:13|0.02117051
01:33:15|0.02117051
01:33:16|0.02117738
01:33:17|0.02119054
01:33:17|0.02119054
01:33:18|0.0212106
01:33:19|0.02121055
01:33:21|0.02121055
01:33:22|0.02121055
01:33:22|0.02121055
01:33:23|0.02121055
01:33:25|0.02121055
01:33:26|0.02121055
01:33:27|0.02121055
01:33:28|0.02128714
01:33:29|0.02126491
01:33:30|0.02126491
01:33:32|0.02124391
01:33:32|0.02124571
01:33:33|0.02124571
01:33:35|0.02124571
01:33:36|0.02124571
01:33:38|0.02124571
01:33:39|0.02123407
01:33:41|0.02123407
01:33:41|0.02123407
01:33:43|0.02123407
01:33:44|0.02123407
01:33:45|0.02124914
01:33:45|0.02124914
01:33:46|0.02124914
01:33:47|0.02124914
01:33:49|0.02124914
01:33:49|0.02124914
01:33:50|0.02124914
01:33:53|0.02124914
01:33:54|0.02124914
01:33:54|0.02129071
01:33:55|0.02129071
01:33:56|0.02129071
01:33:57|0.02129071
01:33:59|0.02129071
01:34:00|0.02129071
01:34:01|0.02129071
01:34:02|0.02129071
01:34:03|0.02129071
01:34:03|0.02129071
01:34:04|0.02129071
01:34:06|0.02130002
01:34:06|0.02130001
01:34:09|0.02130002
01:34:09|0.02130002
01:34:11|0.02130002
01:34:11|0.02128568
01:34:12|0.02128568
01:34:14|0.02128568
01:34:14|0.02128568
01:34:16|0.02128568
01:34:17|0.02127852
01:34:18|0.02127852
01:34:19|0.02127852
01:34:20|0.02127852
01:34:21|0.02127852
01:34:22|0.02127852
01:34:23|0.02127852
01:34:24|0.02127852
01:34:25|0.02127852
01:34:26|0.02127852
01:34:27|0.02127852
01:34:28|0.02127852
01:34:29|0.02126994
01:34:30|0.02126994
01:34:31|0.02126994
01:34:32|0.02126994
01:34:33|0.02126994
01:34:34|0.02126994
01:34:36|0.02126994
01:34:38|0.02126994
01:34:40|0.02126994
01:34:41|0.02126994
01:34:41|0.02126994
01:34:42|0.02126994
01:34:44|0.02126994
01:34:45|0.02126994
01:34:47|0.02126994
01:34:48|0.02126023
01:34:48|0.02125464
01:34:49|0.02124848
01:34:51|0.02124848
01:34:51|0.02124848
01:34:52|0.02124848
01:34:54|0.02124848
01:34:55|0.02124848
01:34:57|0.02124848
01:34:58|0.02124848
01:34:59|0.02124848
01:35:00|0.02125251
01:35:01|0.02124391
01:35:02|0.02124391
01:35:03|0.02124391
01:35:05|0.02124391
01:35:06|0.02124391
01:35:07|0.02124391
01:35:08|0.02124391
01:35:10|0.02124391
01:35:11|0.02124391
01:35:12|0.02124391
01:35:14|0.02124391
01:35:15|0.02124391
01:35:17|0.02124391
01:35:17|0.02123318
01:35:19|0.02123318
01:35:20|0.02123318
01:35:21|0.02123318
01:35:23|0.02123318
01:35:23|0.02123318
01:35:24|0.02123318
01:35:25|0.02123318
01:35:26|0.02123318
01:35:28|0.02123318
01:35:29|0.02123318
01:35:30|0.02123318
01:35:31|0.02123318
01:35:32|0.02123318
01:35:34|0.02123318
01:35:34|0.02123318
01:35:36|0.02123318
01:35:36|0.02123318
01:35:37|0.02124719
01:35:38|0.02124719
01:35:40|0.02124719
01:35:41|0.02124719
01:35:42|0.02124719
01:35:43|0.02124719
01:35:44|0.02124719
01:35:44|0.02124719
01:35:46|0.02124719
01:35:48|0.02124719
01:35:49|0.02124719
01:35:49|0.02124719
01:35:50|0.02124719
01:35:51|0.02124719
01:35:52|0.02124719
01:35:54|0.02123355
01:35:54|0.02123355
01:35:55|0.02123355
01:35:57|0.02123355
01:35:58|0.02123318
01:35:59|0.02123318
01:36:00|0.02123318
01:36:01|0.02123318
01:36:03|0.02123318
01:36:04|0.02132357
01:36:05|0.02132357
01:36:05|0.02128121
01:36:06|0.02128121
01:36:07|0.02126994
01:36:09|0.02126994
01:36:09|0.02126994
01:36:11|0.02126994
01:36:12|0.02126994
01:36:14|0.02126994
01:36:15|0.02126994
01:36:15|0.02125556
01:36:16|0.02125556
01:36:17|0.02129114
01:36:19|0.02129229
01:36:20|0.02129229
01:36:20|0.02129229
01:36:22|0.02129229
01:36:23|0.02129229
01:36:23|0.02129229
01:36:25|0.02129229
01:36:26|0.02129229
01:36:27|0.02129229
01:36:28|0.02129229
01:36:29|0.02129229
01:36:29|0.02127852
01:36:31|0.02127821
01:36:32|0.02127821
01:36:32|0.02127821
01:36:35|0.02127821
01:36:36|0.02127821
01:36:38|0.02127821
01:36:39|0.02132798
01:36:41|0.02132792
01:36:41|0.02132801
01:36:42|0.02132801
01:36:43|0.02132801
01:36:45|0.02132801
01:36:46|0.02132801
01:36:47|0.02132801
01:36:48|0.02130829
01:36:49|0.02130829
01:36:50|0.02130829
01:36:51|0.02130829
01:36:52|0.02130829
01:36:53|0.02130829
01:36:55|0.02130829
01:36:55|0.02130829
01:36:56|0.02130829
01:36:57|0.02130829
01:36:59|0.02130319
01:37:00|0.02130319
01:37:01|0.02130319
01:37:01|0.02130319
01:37:03|0.02134489
01:37:04|0.02134489
01:37:04|0.02134762
01:37:05|0.02132338
01:37:07|0.02132338
01:37:07|0.02132338
01:37:08|0.02132338
01:37:10|0.02132338
01:37:11|0.02132338
01:37:12|0.02132338
01:37:13|0.02132338
01:37:14|0.02134856
01:37:15|0.02134856
01:37:16|0.02137177
01:37:17|0.02138999
01:37:18|0.02138999
01:37:18|0.02136521
01:37:20|0.02136521
01:37:20|0.02136521
01:37:22|0.02136521
01:37:22|0.02138995
01:37:24|0.02136522
01:37:25|0.02137769
01:37:26|0.02137769
01:37:27|0.02137769
01:37:28|0.02137767
01:37:29|0.02137767
01:37:30|0.02137767
01:37:31|0.02137767
01:37:32|0.02137767
01:37:33|0.02135917
01:37:34|0.02135917
01:37:35|0.02135917
01:37:36|0.02135917
01:37:37|0.02135917
01:37:39|0.02135917
01:37:39|0.02135917
01:37:40|0.02135917
01:37:41|0.02135917
01:37:43|0.02134561
01:37:44|0.02131537
01:37:45|0.02131537
01:37:46|0.02131537
01:37:48|0.02133766
01:37:49|0.02133766
01:37:50|0.02133766
01:37:51|0.02133766
01:37:52|0.02133766
01:37:52|0.02133766
01:37:54|0.02133766
01:37:55|0.02133766
01:37:55|0.02133766
01:37:56|0.02133766
01:37:58|0.02133766
01:37:59|0.02133766
01:38:00|0.02133766
01:38:01|0.02133766
01:38:02|0.02133766
01:38:03|0.02131423
01:38:04|0.02131423
01:38:05|0.02131423
01:38:06|0.02131423
01:38:07|0.02131423
01:38:08|0.02131423
01:38:09|0.0212914
01:38:10|0.0212914
01:38:11|0.0212914
01:38:12|0.02130143
01:38:14|0.02130143
01:38:16|0.02130143
01:38:16|0.02130143
01:38:17|0.02130143
01:38:18|0.02128714
01:38:19|0.02128714
01:38:20|0.0212706
01:38:22|0.0212706
01:38:22|0.0212706
01:38:24|0.0212706
01:38:24|0.0212706
01:38:26|0.02127801
01:38:27|0.02127801
01:38:27|0.02127801
01:38:29|0.02127801
01:38:29|0.02127801
01:38:32|0.02127801
01:38:32|0.02127801
01:38:33|0.02127801
01:38:34|0.02127801
01:38:35|0.02128225
01:38:37|0.02128225
01:38:38|0.02128225
01:38:40|0.02128225
01:38:40|0.02128225
01:38:42|0.02128225
01:38:43|0.02128225
01:38:44|0.02128225
01:38:45|0.02128225
01:38:46|0.02128225
01:38:47|0.02129293
01:38:48|0.02129293
01:38:50|0.02129293
01:38:50|0.02129293
01:38:52|0.02129293
01:38:52|0.02129293
01:38:53|0.02129293
01:38:55|0.02129293
01:38:55|0.02129293
01:38:57|0.02129293
01:38:58|0.02129293
01:38:59|0.02129293
01:39:00|0.02129293
01:39:01|0.02129293
01:39:02|0.02129293
01:39:03|0.02129293
01:39:04|0.02129293
01:39:05|0.02129293
01:39:06|0.02129293
01:39:07|0.02129293
01:39:08|0.02129293
01:39:09|0.02129293
01:39:10|0.02129293
01:39:11|0.02129293
01:39:12|0.02129293
01:39:13|0.02129293
01:39:15|0.02129293
01:39:15|0.02129293
01:39:16|0.02129293
01:39:17|0.02129293
01:39:18|0.02129293
01:39:19|0.02129293
01:39:21|0.02129293
01:39:22|0.02129293
01:39:23|0.02129293
01:39:24|0.02129293
01:39:25|0.02129293
01:39:26|0.02129293
01:39:27|0.02129293
01:39:27|0.02129293
01:39:29|0.02129293
01:39:30|0.02129293
01:39:31|0.02129293
01:39:32|0.02128228
01:39:33|0.02128228
01:39:34|0.02128228
01:39:35|0.02128228
01:39:36|0.02128228
01:39:38|0.02128228
01:39:38|0.02128228
01:39:40|0.02128228
01:39:40|0.02128228
01:39:41|0.02128228
01:39:43|0.02128228
01:39:44|0.02128228
01:39:46|0.02128228
01:39:46|0.02128228
01:39:47|0.02128228
01:39:48|0.02128228
01:39:50|0.02128228
01:39:51|0.02128228
01:39:52|0.02128228
01:39:52|0.02128228
01:39:53|0.02128228
01:39:55|0.02128228
01:39:55|0.02128228
01:39:56|0.02128228
01:39:58|0.02128228
01:39:59|0.02128228
01:40:00|0.02128228
01:40:01|0.02128228
01:40:02|0.02128228
01:40:03|0.02128228
01:40:04|0.02128228
01:40:05|0.02128228
01:40:06|0.02128228
01:40:07|0.02128228
01:40:08|0.02128228
01:40:09|0.02128228
01:40:11|0.02128228
01:40:11|0.02128228
01:40:12|0.02128228
01:40:13|0.02128228
01:40:15|0.02128228
01:40:15|0.02128228
01:40:17|0.02128228
01:40:17|0.02128228
01:40:18|0.02128228
01:40:20|0.02127917
01:40:21|0.02127917
01:40:22|0.02127917
01:40:23|0.02127917
01:40:24|0.02128441
01:40:25|0.02128441
01:40:26|0.02128441
01:40:27|0.02128441
01:40:28|0.02128441
01:40:28|0.02127417
01:40:29|0.02127417
01:40:31|0.02127417
01:40:32|0.02127417
01:40:33|0.02127417
01:40:34|0.02127417
01:40:35|0.02127417
01:40:36|0.02127417
01:40:37|0.02127417
01:40:39|0.02127417
01:40:41|0.02127417
01:40:42|0.02127417
01:40:43|0.02127417
01:40:44|0.02127417
01:40:45|0.02127417
01:40:46|0.02127417
01:40:47|0.02127417
01:40:49|0.02127417
01:40:50|0.02129717
01:40:50|0.02128405
01:40:52|0.02128405
01:40:53|0.02128405
01:40:54|0.02128405
01:40:54|0.02128405
01:40:55|0.02128405
01:40:56|0.02128405
01:40:58|0.02128405
01:40:59|0.02128405
01:41:00|0.02128405
01:41:01|0.02129932
01:41:02|0.02129932
01:41:03|0.02129932
01:41:04|0.02129932
01:41:05|0.02129932
01:41:06|0.02129932
01:41:08|0.02129932
01:41:08|0.02129932
01:41:09|0.02129932
01:41:10|0.02131423
01:41:11|0.02131423
01:41:13|0.02130576
01:41:14|0.02130576
01:41:15|0.02130576
01:41:17|0.02130576
01:41:17|0.02130576
01:41:18|0.02130576
01:41:19|0.02130576
01:41:21|0.02130714
01:41:22|0.02130714
01:41:22|0.02130714
01:41:24|0.02130714
01:41:24|0.02130714
01:41:26|0.02128683
01:41:27|0.02128683
01:41:28|0.02128683
01:41:29|0.02128683
01:41:30|0.0212777
01:41:30|0.0212777
01:41:32|0.0212777
01:41:33|0.0212777
01:41:34|0.0212777
01:41:35|0.0212777
01:41:36|0.0212634
01:41:37|0.02126345
01:41:38|0.02126345
01:41:40|0.02126737
01:41:41|0.02126737
01:41:43|0.02126737
01:41:44|0.02128015
01:41:45|0.02128015
01:41:47|0.02128015
01:41:48|0.02128015
01:41:48|0.02128012
01:41:50|0.02128012
01:41:51|0.02128012
01:41:53|0.02128012
01:41:54|0.02128012
01:41:56|0.02128012
01:41:56|0.02128012
01:41:58|0.02126881
01:41:58|0.02126881
01:42:00|0.02126881
01:42:01|0.02126881
01:42:02|0.02126881
01:42:03|0.02126881
01:42:04|0.02126881
01:42:05|0.02126881
01:42:06|0.02126881
01:42:07|0.02126881
01:42:09|0.02126881
01:42:10|0.02126881
01:42:10|0.02126881
01:42:11|0.02127029
01:42:13|0.02127029
01:42:14|0.02127029
01:42:15|0.02127029
01:42:16|0.02127029
01:42:17|0.02127029
01:42:19|0.02127029
01:42:19|0.02127029
01:42:20|0.02127029
01:42:22|0.02124391
01:42:23|0.02124391
01:42:23|0.02124605
01:42:25|0.02124605
01:42:26|0.02124605
01:42:26|0.02124605
01:42:27|0.02124605
01:42:28|0.02124605
01:42:30|0.02124605
01:42:31|0.02124605
01:42:32|0.02124605
01:42:33|0.02124605
01:42:33|0.02124605
01:42:34|0.02124605
01:42:36|0.02124605
01:42:37|0.02124605
01:42:38|0.02124605
01:42:38|0.02124605
01:42:41|0.02124605
01:42:42|0.02124605
01:42:44|0.02124605
01:42:45|0.02124605
01:42:46|0.02124605
01:42:47|0.02124605
01:42:48|0.02124605
01:42:49|0.02124605
01:42:50|0.02124605
01:42:51|0.02124605
01:42:52|0.02124605
01:42:53|0.02124605
01:42:54|0.0212482
01:42:56|0.0212482
01:42:56|0.0212482
01:42:58|0.0212482
01:42:59|0.0212482
01:43:00|0.0212482
01:43:01|0.0212482
01:43:02|0.02125033
01:43:03|0.02125033
01:43:04|0.02125033
01:43:05|0.02125033
01:43:06|0.02125033
01:43:07|0.02125033
01:43:08|0.02125033
01:43:09|0.02125033
01:43:10|0.02125033
01:43:11|0.02125033
01:43:13|0.02125033
01:43:14|0.02125033
01:43:14|0.02125033
01:43:16|0.02125033
01:43:17|0.02125033
01:43:17|0.02125033
01:43:19|0.02125033
01:43:20|0.02125033
01:43:21|0.02125033
01:43:23|0.02125033
01:43:23|0.02125033
01:43:24|0.02125033
01:43:26|0.02125033
01:43:26|0.02125033
01:43:27|0.02125033
01:43:29|0.02124382
01:43:29|0.02124382
01:43:30|0.02124382
01:43:31|0.02124382
01:43:32|0.02124382
01:43:34|0.02124382
01:43:35|0.02124382
01:43:36|0.02124382
01:43:37|0.02124382
01:43:38|0.02124382
01:43:40|0.02124382
01:43:41|0.02124382
01:43:41|0.02124382
01:43:44|0.02124382
01:43:45|0.02124382
01:43:46|0.02124382
01:43:47|0.02124382
01:43:48|0.02124382
01:43:49|0.02124382
01:43:50|0.02124382
01:43:51|0.02124382
01:43:52|0.02124382
01:43:53|0.02124382
01:43:54|0.02124382
01:43:55|0.02124382
01:43:56|0.02124382
01:43:58|0.02124382
01:43:59|0.02124382
01:44:00|0.02124382
01:44:00|0.02124382
01:44:02|0.02124382
01:44:03|0.02124382
01:44:04|0.02124382
01:44:04|0.02124382
01:44:06|0.02124382
01:44:07|0.02124382
01:44:08|0.02123955
01:44:09|0.02123955
01:44:10|0.02123318
01:44:11|0.02120557
01:44:12|0.02120557
01:44:13|0.02120557
01:44:14|0.02120557
01:44:15|0.02120557
01:44:17|0.02120557
01:44:18|0.02120757
01:44:19|0.02120757
01:44:19|0.02120757
01:44:21|0.02120757
01:44:21|0.02120757
01:44:22|0.02120757
01:44:24|0.02120757
01:44:25|0.02120757
01:44:26|0.02120757
01:44:26|0.02120757
01:44:27|0.02120757
01:44:28|0.02120757
01:44:30|0.02120757
01:44:32|0.02120757
01:44:33|0.02120757
01:44:34|0.02120562
01:44:34|0.02120562
01:44:36|0.02120562
01:44:36|0.02120562
01:44:39|0.02120562
01:44:40|0.02120562
01:44:40|0.02120561
01:44:42|0.02120049
01:44:43|0.02120049
01:44:44|0.02120049
01:44:45|0.02120049
01:44:46|0.02120073
01:44:47|0.02120073
01:44:49|0.02120073
01:44:49|0.02120073
01:44:50|0.02120073
01:44:51|0.02120073
01:44:52|0.02120073
01:44:53|0.02120073
01:44:54|0.02120073
01:44:56|0.02120073
01:44:57|0.02120073
01:44:58|0.02122051
01:44:59|0.02122051
01:45:00|0.02122264
01:45:01|0.02122264
01:45:02|0.02122264
01:45:03|0.02122264
01:45:05|0.02122017
01:45:07|0.02122017
01:45:07|0.02122017
01:45:09|0.021209
01:45:10|0.021209
01:45:12|0.021209
01:45:13|0.021209
01:45:14|0.02120904
01:45:14|0.02120904
01:45:16|0.02120904
01:45:17|0.02120904
01:45:18|0.02120904
01:45:19|0.02120904
01:45:20|0.02120904
01:45:21|0.02120904
01:45:22|0.02120904
01:45:24|0.02120904
01:45:25|0.02120904
01:45:26|0.02120904
01:45:27|0.02120904
01:45:28|0.02120905
01:45:30|0.02120905
01:45:31|0.02120905
01:45:31|0.02120905
01:45:33|0.02120905
01:45:34|0.02120905
01:45:35|0.02120905
01:45:36|0.02120905
01:45:38|0.02120905
01:45:39|0.02120905
01:45:40|0.02120905
01:45:41|0.02120905
01:45:42|0.02120905
01:45:43|0.02120905
01:45:44|0.02120905
01:45:45|0.02120905
01:45:46|0.02120905
01:45:47|0.02120905
01:45:49|0.02120904
01:45:49|0.02120904
01:45:50|0.02120904
01:45:51|0.02120904
01:45:53|0.02120904
01:45:54|0.02120904
01:45:56|0.02120904
01:45:57|0.02120904
01:45:58|0.02120904
01:45:59|0.02120904
01:46:00|0.02120904
01:46:01|0.02120904
01:46:02|0.02120904
01:46:03|0.02120904
01:46:05|0.02120904
01:46:07|0.02120904
01:46:07|0.02120904
01:46:09|0.02120904
01:46:10|0.02120904
01:46:10|0.02120904
01:46:11|0.02120904
01:46:12|0.02120904
01:46:14|0.02120904
01:46:14|0.02120904
01:46:16|0.02120904
01:46:17|0.02121038
01:46:17|0.02121038
01:46:18|0.02121038
01:46:20|0.02121038
01:46:20|0.02121038
01:46:22|0.02121038
01:46:23|0.02121038
01:46:24|0.02121038
01:46:25|0.02121038
01:46:26|0.02121038
01:46:27|0.02121038
01:46:28|0.02121038
01:46:29|0.02121038
01:46:30|0.02121038
01:46:31|0.02121038
01:46:32|0.02121038
01:46:34|0.02121038
01:46:35|0.02121038
01:46:35|0.02121038
01:46:37|0.02121038
01:46:37|0.02121038
01:46:39|0.02121038
01:46:40|0.02121038
01:46:41|0.02121038
01:46:42|0.02121038
01:46:43|0.02121038
01:46:44|0.02121038
01:46:45|0.02121038
01:46:46|0.02121038
01:46:47|0.02121038
01:46:48|0.02121038
01:46:49|0.02121038
01:46:50|0.02121038
01:46:51|0.02121038
01:46:52|0.02121038
01:46:53|0.02121038
01:46:54|0.02121038
01:46:55|0.02121038
01:46:55|0.02121038
01:46:56|0.02121038
01:46:58|0.02121412
01:46:59|0.02121412
01:47:00|0.02121412
01:47:01|0.02121412
01:47:02|0.02121412
01:47:03|0.02121412
01:47:04|0.02121412
01:47:06|0.02121412
01:47:08|0.02121412
01:47:09|0.02121412
01:47:09|0.02120935
01:47:10|0.02120935
01:47:12|0.02120935
01:47:14|0.02120935
01:47:14|0.02120935
01:47:16|0.02120935
01:47:16|0.02120935
01:47:18|0.02120935
01:47:19|0.02120935
01:47:21|0.02120935
01:47:22|0.02120935
01:47:22|0.02120935
01:47:24|0.02120935
01:47:25|0.02120935
01:47:26|0.02120935
01:47:27|0.02120935
01:47:28|0.02120935
01:47:30|0.02120935
01:47:31|0.02120935
01:47:32|0.02120935
01:47:33|0.02120935
01:47:34|0.02120935
01:47:34|0.02120935
01:47:36|0.02120935
01:47:36|0.02120935
01:47:37|0.02120935
01:47:39|0.02120935
01:47:40|0.02118798
01:47:42|0.02118413
01:47:42|0.02118413
01:47:44|0.02118413
01:47:45|0.02118413
01:47:46|0.02118014
01:47:47|0.02118837
01:47:48|0.02118837
01:47:49|0.02118837
01:47:50|0.02118837
01:47:51|0.02118837
01:47:53|0.02118837
01:47:54|0.02118837
01:47:54|0.02118837
01:47:56|0.02117
01:47:57|0.02117
01:47:58|0.02117
01:47:59|0.02117
01:48:00|0.02117
01:48:01|0.02117
01:48:02|0.02117
01:48:03|0.02117
01:48:05|0.02117
01:48:05|0.02117
01:48:07|0.02117
01:48:07|0.02117
01:48:08|0.02117
01:48:10|0.02117
01:48:11|0.02117
01:48:13|0.02117
01:48:14|0.02115584
01:48:16|0.02115
01:48:17|0.02115
01:48:18|0.02114809
01:48:19|0.02114809
01:48:20|0.02114809
01:48:22|0.0211502
01:48:23|0.0211502
01:48:24|0.0211502
01:48:25|0.0211502
01:48:26|0.02115873
01:48:28|0.02115873
01:48:28|0.02115873
01:48:29|0.02115873
01:48:31|0.02115873
01:48:31|0.02115873
01:48:33|0.02115873
01:48:34|0.02115873
01:48:35|0.02115873
01:48:35|0.02115873
01:48:37|0.02115873
01:48:38|0.02115873
01:48:39|0.02115873
01:48:40|0.02115873
01:48:41|0.02115873
01:48:43|0.02115873
01:48:43|0.02115873
01:48:44|0.02115873
01:48:46|0.02115873
01:48:46|0.02115873
01:48:48|0.02115873
01:48:48|0.02113001
01:48:50|0.02113001
01:48:51|0.02113001
01:48:51|0.02113001
01:48:52|0.02113001
01:48:54|0.02113001
01:48:55|0.02113001
01:48:56|0.02113001
01:48:57|0.02113001
01:48:58|0.02113001
01:48:59|0.02113001
01:49:00|0.02114637
01:49:01|0.02114637
01:49:02|0.02114637
01:49:03|0.02113887
01:49:05|0.02113887
01:49:05|0.02113887
01:49:07|0.02113887
01:49:09|0.02113887
01:49:09|0.02113887
01:49:11|0.02113887
01:49:13|0.02113887
01:49:14|0.02113887
01:49:14|0.02113887
01:49:15|0.02113887
01:49:17|0.02113887
01:49:17|0.02113887
01:49:19|0.02113887
01:49:20|0.02113887
01:49:21|0.02113887
01:49:22|0.02113887
01:49:23|0.02115214
01:49:24|0.02115214
01:49:26|0.02115214
01:49:26|0.02115214
01:49:28|0.02115214
01:49:29|0.02115214
01:49:29|0.02115214
01:49:30|0.02115214
01:49:31|0.02115214
01:49:33|0.02115214
01:49:35|0.02115214
01:49:35|0.02115214
01:49:36|0.02115214
01:49:37|0.02115214
01:49:40|0.02115214
01:49:40|0.02115214
01:49:42|0.02115214
01:49:43|0.02115214
01:49:44|0.02115214
01:49:45|0.02115214
01:49:45|0.02115214
01:49:47|0.02115214
01:49:49|0.02115214
01:49:50|0.02115214
01:49:51|0.02115214
01:49:53|0.02115214
01:49:54|0.02115214
01:49:54|0.02115214
01:49:55|0.02115214
01:49:56|0.02115214
01:49:57|0.0211417
01:49:59|0.0211417
01:50:00|0.0211417
01:50:00|0.0211417
01:50:02|0.0211417
01:50:03|0.0211417
01:50:04|0.02113193
01:50:06|0.02113193
01:50:06|0.02112394
01:50:07|0.02112394
01:50:09|0.02112394
01:50:09|0.02112394
01:50:11|0.02112394
01:50:12|0.02112394
01:50:13|0.02112394
01:50:14|0.02112394
01:50:15|0.02112394
01:50:16|0.02112394
01:50:17|0.02106009
01:50:19|0.02105172
01:50:19|0.02107536
01:50:20|0.02107536
01:50:21|0.02107536
01:50:22|0.02107536
01:50:24|0.02108236
01:50:25|0.02108236
01:50:25|0.02105713
01:50:26|0.02105713
01:50:27|0.02105713
01:50:29|0.02105713
01:50:31|0.02105713
01:50:31|0.02104694
01:50:33|0.02105376
01:50:34|0.02105376
01:50:35|0.02105376
01:50:36|0.02105376
01:50:38|0.02105376
01:50:38|0.02105817
01:50:40|0.02104322
01:50:41|0.02104322
01:50:42|0.02104062
01:50:44|0.02104062
01:50:45|0.02104504
01:50:45|0.02104504
01:50:46|0.02104504
01:50:48|0.02101992
01:50:49|0.02103055
01:50:50|0.02103055
01:50:51|0.02103055
01:50:52|0.02103055
01:50:52|0.02103055
01:50:54|0.02103055
01:50:56|0.02103055
01:50:57|0.02103055
01:50:57|0.02100001
01:50:59|0.02100001
01:51:00|0.02100001
01:51:01|0.02100001
01:51:02|0.0210158
01:51:03|0.02102422
01:51:04|0.02102422
01:51:05|0.02102422
01:51:06|0.02102422
01:51:08|0.02102422
01:51:08|0.02100942
01:51:11|0.02100942
01:51:11|0.02100942
01:51:13|0.02100005
01:51:14|0.02100005
01:51:14|0.02100005
01:51:16|0.02100005
01:51:16|0.02100005
01:51:18|0.02100005
01:51:19|0.02100005
01:51:20|0.02100005
01:51:20|0.02100005
01:51:22|0.02100005
01:51:22|0.02100005
01:51:24|0.02100005
01:51:25|0.02100524
01:51:26|0.02100524
01:51:26|0.02098582
01:51:28|0.02098582
01:51:29|0.02098582
01:51:29|0.02098582
01:51:32|0.02098024
01:51:34|0.02098024
01:51:35|0.02098024
01:51:35|0.02098024
01:51:36|0.02098024
01:51:38|0.0209925
01:51:39|0.0209925
01:51:41|0.0209925
01:51:42|0.0209925
01:51:43|0.02100541
01:51:44|0.02100541
01:51:45|0.02099492
01:51:46|0.02099492
01:51:47|0.02099492
01:51:49|0.02099492
01:51:49|0.02101464
01:51:51|0.02101464
01:51:51|0.02101464
01:51:52|0.02101464
01:51:54|0.02101464
01:51:54|0.02101464
01:51:56|0.02101464
01:51:56|0.02101464
01:51:58|0.02101464
01:51:58|0.02102407
01:52:00|0.02102407
01:52:00|0.02102407
01:52:02|0.02102407
01:52:03|0.02102407
01:52:04|0.02102407
01:52:05|0.02102407
01:52:06|0.02102407
01:52:07|0.02102407
01:52:08|0.02102407
01:52:09|0.02102407
01:52:10|0.02104112
01:52:11|0.02104112
01:52:13|0.02104112
01:52:13|0.0210171
01:52:15|0.0210171
01:52:16|0.0210171
01:52:16|0.0210171
01:52:18|0.0210171
01:52:19|0.0210171
01:52:20|0.0210171
01:52:21|0.0210171
01:52:22|0.0210171
01:52:24|0.02102845
01:52:24|0.02102845
01:52:25|0.02102845
01:52:26|0.02102845
01:52:27|0.02102845
01:52:29|0.02102845
01:52:30|0.02102845
01:52:31|0.02102845
01:52:31|0.02102845
01:52:33|0.02102845
01:52:35|0.02100684
01:52:36|0.02100684
01:52:37|0.02100684
01:52:38|0.02102977
01:52:39|0.02102977
01:52:40|0.02102977
01:52:42|0.02102977
01:52:42|0.02102845
01:52:44|0.0210214
01:52:45|0.0210214
01:52:46|0.0210214
01:52:47|0.0210214
01:52:49|0.0210214
01:52:50|0.0210214
01:52:50|0.0210214
01:52:52|0.0210214
01:52:53|0.0210214
01:52:54|0.0210214
01:52:55|0.0210214
01:52:56|0.0210214
01:52:58|0.02100523
01:52:58|0.02100523
01:52:59|0.02100523
01:53:00|0.02100715
01:53:01|0.02100715
01:53:03|0.02100715
01:53:03|0.02100715
01:53:04|0.02100715
01:53:06|0.02100715
01:53:07|0.02100715
01:53:08|0.02100715
01:53:09|0.02100715
01:53:10|0.02100715
01:53:11|0.02100715
01:53:13|0.02100715
01:53:14|0.02100715
01:53:14|0.02100715
01:53:15|0.02100715
01:53:16|0.02100715
01:53:17|0.02099663
01:53:19|0.02099663
01:53:20|0.02099663
01:53:20|0.02099663
01:53:21|0.02099663
01:53:23|0.02100315
01:53:23|0.02100315
01:53:25|0.02100315
01:53:26|0.02100315
01:53:27|0.02100315
01:53:28|0.02100315
01:53:29|0.02096445
01:53:30|0.0209709
01:53:32|0.0209709
01:53:32|0.0209709
01:53:34|0.02098776
01:53:35|0.02098776
01:53:36|0.02098776
01:53:37|0.02098776
01:53:39|0.02100714
01:53:40|0.02100714
01:53:41|0.02100714
01:53:42|0.02100714
01:53:43|0.02100714
01:53:44|0.02100714
01:53:45|0.02100714
01:53:47|0.02100714
01:53:48|0.02101309
01:53:49|0.02101309
01:53:49|0.02101309
01:53:50|0.02101309
01:53:52|0.02101309
01:53:53|0.02101309
01:53:54|0.0210339
01:53:54|0.0210339
01:53:56|0.0210339
01:53:57|0.0210339
01:53:58|0.0210339
01:53:59|0.0210339
01:54:00|0.0210339
01:54:01|0.0210339
01:54:02|0.0210339
01:54:04|0.0210339
01:54:04|0.0210339
01:54:05|0.0210339
01:54:06|0.0210339
01:54:07|0.0210339
01:54:09|0.0210339
01:54:10|0.02100785
01:54:11|0.02100785
01:54:12|0.02100785
01:54:14|0.02100785
01:54:15|0.02103874
01:54:15|0.02103874
01:54:17|0.02103874
01:54:17|0.02103874
01:54:18|0.02103874
01:54:19|0.02103874
01:54:20|0.02103874
01:54:22|0.02103874
01:54:23|0.02106032
01:54:23|0.02106032
01:54:25|0.02106032
01:54:26|0.02106032
01:54:27|0.02106032
01:54:28|0.02106032
01:54:28|0.02106032
01:54:30|0.02106032
01:54:31|0.02106032
01:54:32|0.02106032
01:54:33|0.02106032
01:54:35|0.02106032
01:54:36|0.02106032
01:54:37|0.02106035
01:54:38|0.02106035
01:54:39|0.02106035
01:54:40|0.02106035
01:54:42|0.02106035
01:54:43|0.02106035
01:54:43|0.02106035
01:54:45|0.02108292
01:54:46|0.02108292
01:54:47|0.02108292
01:54:48|0.02108292
01:54:49|0.02108292
01:54:50|0.02108292
01:54:51|0.02108292
01:54:53|0.02106972
01:54:54|0.02106972
01:54:54|0.02106972
01:54:56|0.02106972
01:54:57|0.02106972
01:54:58|0.02108951
01:55:00|0.02108951
01:55:00|0.02108951
01:55:01|0.02108951
01:55:04|0.02108951
01:55:05|0.02108951
01:55:06|0.02108248
01:55:07|0.02108248
01:55:08|0.02108248
01:55:08|0.02108248
01:55:09|0.02108248
01:55:10|0.02108248
01:55:12|0.02108248
01:55:13|0.02108248
01:55:13|0.02108248
01:55:15|0.02105939
01:55:15|0.02105939
01:55:17|0.02105939
01:55:18|0.02107483
01:55:19|0.02108459
01:55:21|0.02108459
01:55:21|0.02106347
01:55:23|0.02106347
01:55:24|0.0210594
01:55:24|0.0210594
01:55:25|0.0210594
01:55:26|0.0210594
01:55:27|0.0210493
01:55:29|0.0210493
01:55:29|0.0210493
01:55:30|0.0210493
01:55:31|0.0210493
01:55:33|0.0210423
01:55:34|0.0210423
01:55:35|0.0210423
01:55:36|0.0210423
01:55:39|0.0210423
01:55:40|0.0210423
01:55:41|0.0210423
01:55:42|0.0210423
01:55:43|0.02104086
01:55:44|0.02104086
01:55:46|0.02103388
01:55:46|0.02103388
01:55:48|0.02103388
01:55:49|0.02103388
01:55:50|0.02103388
01:55:51|0.02104957
01:55:52|0.02104957
01:55:53|0.02104957
01:55:54|0.02104957
01:55:54|0.02104957
01:55:56|0.02104957
01:55:56|0.02104957
01:55:59|0.02104957
01:55:59|0.02105956
01:56:01|0.02105956
01:56:02|0.02108966
01:56:02|0.02108966
01:56:04|0.02108991
01:56:04|0.02108991
01:56:06|0.02108991
01:56:07|0.02108991
01:56:07|0.02109036
01:56:09|0.02110523
01:56:10|0.02110523
01:56:10|0.02110523
01:56:13|0.02110523
01:56:13|0.02110523
01:56:14|0.02110523
01:56:15|0.02110523
01:56:17|0.02110523
01:56:18|0.02110523
01:56:19|0.02109966
01:56:20|0.02109966
01:56:21|0.02109966
01:56:22|0.02109966
01:56:24|0.02109966
01:56:24|0.02109966
01:56:26|0.02109966
01:56:27|0.02109966
01:56:28|0.02109966
01:56:28|0.02109966
01:56:30|0.02109966
01:56:31|0.02109966
01:56:32|0.02109966
01:56:33|0.02109966
01:56:34|0.0210951
01:56:36|0.0210951
01:56:36|0.0210951
01:56:37|0.0210951
01:56:38|0.0210951
01:56:40|0.02109542
01:56:41|0.02109542
01:56:41|0.02109542
01:56:42|0.02109542
01:56:45|0.02109542
01:56:45|0.02109542
01:56:47|0.02109542
01:56:47|0.02109542
01:56:49|0.02109542
01:56:50|0.02109542
01:56:51|0.02109542
01:56:52|0.02109542
01:56:53|0.02109542
01:56:54|0.02109271
01:56:56|0.02109271
01:56:57|0.02109271
01:56:58|0.02109271
01:56:59|0.02109271
01:57:00|0.02109271
01:57:01|0.02109271
01:57:03|0.02109271
01:57:03|0.02109271
01:57:04|0.02108019
01:57:06|0.02109808
01:57:06|0.02110021
01:57:08|0.02110021
01:57:09|0.02110021
01:57:10|0.02110021
01:57:11|0.02110021
01:57:12|0.02110021
01:57:13|0.02110021
01:57:14|0.02110021
01:57:15|0.02110021
01:57:16|0.0211002
01:57:17|0.0211002
01:57:18|0.0211002
01:57:19|0.0211002
01:57:20|0.02110562
01:57:22|0.02110562
01:57:22|0.02110562
01:57:24|0.02110562
01:57:25|0.02109273
01:57:26|0.02109277
01:57:27|0.02109277
01:57:28|0.02109277
01:57:30|0.02109277
01:57:31|0.02109277
01:57:32|0.02109277
01:57:32|0.02109277
01:57:34|0.02109277
01:57:34|0.02109277
01:57:35|0.02109277
01:57:37|0.02111936
01:57:38|0.02111936
01:57:40|0.02111936
01:57:41|0.02111936
01:57:41|0.02111936
01:57:43|0.02111919
01:57:44|0.02109704
01:57:45|0.02110178
01:57:46|0.02110178
01:57:47|0.02110178
01:57:48|0.02110178
01:57:50|0.02109943
01:57:51|0.02109482
01:57:52|0.02109482
01:57:53|0.02109482
01:57:54|0.02109482
01:57:55|0.02109482
01:57:56|0.02109482
01:57:57|0.02109482
01:57:58|0.02109482
01:57:59|0.02109482
01:58:01|0.02109482
01:58:02|0.02109482
01:58:03|0.02109482
01:58:04|0.02109482
01:58:04|0.02107223
01:58:06|0.02107223
01:58:06|0.02107223
01:58:08|0.02107223
01:58:08|0.02107223
01:58:10|0.02107223
01:58:11|0.02107223
01:58:12|0.02107223
01:58:14|0.02107223
01:58:14|0.02107223
01:58:15|0.02107223
01:58:16|0.02107211
01:58:17|0.02107211
01:58:18|0.02107211
01:58:20|0.02107211
01:58:20|0.02107211
01:58:22|0.02107211
01:58:22|0.02107211
01:58:23|0.02107211
01:58:24|0.02107211
01:58:26|0.02107211
01:58:26|0.02107211
01:58:28|0.02107211
01:58:28|0.02107211
01:58:30|0.02107211
01:58:31|0.02107211
01:58:31|0.02107211
01:58:33|0.02107211
01:58:33|0.02107211
01:58:35|0.02107211
01:58:35|0.02107211
01:58:37|0.02107211
01:58:39|0.02107264
01:58:40|0.02107264
01:58:41|0.02107264
01:58:42|0.02107264
01:58:43|0.02107264
01:58:45|0.02107743
01:58:46|0.02107743
01:58:47|0.02107743
01:58:48|0.02107743
01:58:49|0.02107743
01:58:51|0.02107223
01:58:52|0.02107223
01:58:53|0.0210485
01:58:54|0.02105466
01:58:54|0.02105466
01:58:56|0.02105466
01:58:57|0.02105466
01:58:58|0.02105466
01:59:00|0.02104851
01:59:01|0.02104851
01:59:02|0.02104851
01:59:04|0.02104851
01:59:04|0.02104851
01:59:06|0.02104851
01:59:06|0.02104851
01:59:08|0.02104851
01:59:08|0.02104851
01:59:09|0.02104851
01:59:10|0.02104851
01:59:12|0.02104851
01:59:13|0.02104851
01:59:13|0.02104851
01:59:15|0.021065
01:59:16|0.021065
01:59:17|0.021065
01:59:18|0.021065
01:59:19|0.021065
01:59:20|0.021065
01:59:21|0.021065
01:59:23|0.021065
01:59:23|0.021065
01:59:25|0.021065
01:59:25|0.021065
01:59:26|0.021065
01:59:27|0.02107181
01:59:28|0.02107181
01:59:29|0.02106123
01:59:31|0.02106123
01:59:32|0.02106124
01:59:34|0.02106124
01:59:34|0.02106124
01:59:36|0.02106124
01:59:36|0.02106124
01:59:37|0.02106124
01:59:38|0.02106124
01:59:39|0.02106124
01:59:41|0.02105693
01:59:42|0.02105693
01:59:43|0.02105693
01:59:44|0.02105974
01:59:45|0.02106144
01:59:47|0.02106144
01:59:47|0.02106144
01:59:48|0.02106144
01:59:49|0.02106144
01:59:51|0.02106144
01:59:52|0.02106144
01:59:53|0.02105532
01:59:54|0.02105532
01:59:55|0.02105532
01:59:57|0.02105532
01:59:58|0.02105532
01:59:59|0.02105532
02:00:00|0.02105417
02:00:02|0.02105417
02:00:02|0.02105417
02:00:04|0.02105417
02:00:04|0.02105417
02:00:07|0.02104625
02:00:07|0.02104625
02:00:09|0.02104625
02:00:10|0.02104625
02:00:12|0.02103857
02:00:13|0.02103857
02:00:13|0.02103857
02:00:15|0.02103857
02:00:15|0.02103857
02:00:16|0.02103857
02:00:18|0.02103857
02:00:19|0.02103857
02:00:19|0.02103857
02:00:21|0.02103857
02:00:21|0.02103857
02:00:23|0.02103857
02:00:24|0.02102923
02:00:25|0.02102923
02:00:26|0.02102923
02:00:27|0.02102923
02:00:28|0.02102419
02:00:29|0.02100872
02:00:30|0.02100844
02:00:31|0.02100844
02:00:32|0.02100844
02:00:34|0.02100844
02:00:34|0.02099004
02:00:35|0.02097897
02:00:36|0.02097897
02:00:37|0.02097897
02:00:39|0.02097897
02:00:41|0.02098609
02:00:41|0.02098609
02:00:43|0.02098609
02:00:44|0.02098609
02:00:44|0.02098609
02:00:46|0.02098609
02:00:47|0.02097751
02:00:48|0.02097751
02:00:48|0.02097751
02:00:51|0.02097716
02:00:52|0.02097716
02:00:53|0.02097716
02:00:53|0.02097716
02:00:55|0.0209709
02:00:56|0.0209709
02:00:57|0.0209709
02:00:58|0.0209709
02:00:58|0.0209709
02:01:00|0.02096577
02:01:01|0.02096577
02:01:02|0.02096577
02:01:03|0.02098103
02:01:04|0.02098103
02:01:05|0.02098103
02:01:06|0.02098103
02:01:07|0.02098103
02:01:08|0.02098103
02:01:09|0.02098103
02:01:11|0.02098103
02:01:11|0.02098103
02:01:12|0.0209935
02:01:13|0.02100964
02:01:14|0.02100964
02:01:15|0.02100964
02:01:16|0.02100964
02:01:17|0.02100964
02:01:18|0.02100964
02:01:19|0.02100746
02:01:20|0.02100745
02:01:21|0.02100746
02:01:23|0.02100746
02:01:23|0.02100746
02:01:25|0.02100746
02:01:25|0.02100746
02:01:27|0.02100746
02:01:27|0.02100746
02:01:28|0.02100746
02:01:30|0.02100746
02:01:30|0.02100746
02:01:32|0.02100746
02:01:32|0.02100746
02:01:33|0.02100746
02:01:35|0.02100746
02:01:35|0.02107182
02:01:37|0.02108221
02:01:37|0.02108219
02:01:39|0.02108219
02:01:40|0.02109275
02:01:42|0.02109275
02:01:42|0.02109275
02:01:44|0.0210725
02:01:44|0.02108027
02:01:46|0.02108028
02:01:47|0.02109275
02:01:48|0.02109275
02:01:49|0.02109275
02:01:50|0.02115206
02:01:51|0.02117151
02:01:52|0.02117151
02:01:54|0.02117647
02:01:54|0.02117647
02:01:55|0.02117647
02:01:57|0.02116406
02:01:58|0.02114734
02:01:59|0.02114734
02:01:59|0.02114118
02:02:00|0.02117522
02:02:01|0.02117751
02:02:03|0.02115486
02:02:04|0.02115486
02:02:05|0.02116
02:02:06|0.02118346
02:02:07|0.02118346
02:02:07|0.02118346
02:02:09|0.02118346
02:02:10|0.02118346
02:02:11|0.02118346
02:02:12|0.02115191
02:02:13|0.02115191
02:02:14|0.02115191
02:02:15|0.02115793
02:02:16|0.02115793
02:02:17|0.02115793
02:02:18|0.02115793
02:02:19|0.0211775
02:02:21|0.02118125
02:02:21|0.02118125
02:02:22|0.02118125
02:02:23|0.02116785
02:02:24|0.02116785
02:02:25|0.02116785
02:02:26|0.02116785
02:02:27|0.02116785
02:02:29|0.02115191
02:02:30|0.02115191
02:02:31|0.02115191
02:02:31|0.02115191
02:02:33|0.02115191
02:02:33|0.02115191
02:02:35|0.02115191
02:02:37|0.02116061
02:02:37|0.02116061
02:02:38|0.0211749
02:02:39|0.0211749
02:02:40|0.0211749
02:02:41|0.0211749
02:02:43|0.0211749
02:02:44|0.02117195
02:02:45|0.02117195
02:02:46|0.02117195
02:02:47|0.02117195
02:02:48|0.02117195
02:02:49|0.0211855
02:02:50|0.02119868
02:02:51|0.02119868
02:02:53|0.02119984
02:02:53|0.02119984
02:02:55|0.02119984
02:02:56|0.02119984
02:02:57|0.02119984
02:02:58|0.02119984
02:02:59|0.02119984
02:03:00|0.02119984
02:03:01|0.02119984
02:03:02|0.02119984
02:03:03|0.02119998
02:03:05|0.02117936
02:03:05|0.02117936
02:03:06|0.02118944
02:03:07|0.02118944
02:03:08|0.02118911
02:03:09|0.02118911
02:03:10|0.02118911
02:03:12|0.0212
02:03:13|0.02120456
02:03:13|0.02120456
02:03:14|0.02120456
02:03:15|0.02120456
02:03:16|0.02120456
02:03:17|0.02120456
02:03:18|0.02120456
02:03:20|0.02120456
02:03:20|0.02120456
02:03:21|0.02120456
02:03:22|0.02120456
02:03:24|0.02120456
02:03:24|0.0212088
02:03:25|0.02120922
02:03:27|0.02120922
02:03:27|0.02119718
02:03:29|0.02119718
02:03:30|0.02120415
02:03:31|0.02120415
02:03:32|0.02120415
02:03:33|0.02120415
02:03:35|0.02119479
02:03:35|0.02119479
02:03:37|0.02119479
02:03:38|0.02119479
02:03:39|0.02119479
02:03:40|0.02119479
02:03:41|0.02119479
02:03:42|0.02119479
02:03:44|0.02119028
02:03:46|0.02119026
02:03:46|0.02119026
02:03:47|0.02119026
02:03:48|0.02119026
02:03:50|0.02122198
02:03:50|0.02126206
02:03:52|0.02126204
02:03:53|0.02126204
02:03:54|0.02126204
02:03:56|0.0212479
02:03:57|0.0212479
02:03:57|0.0212479
02:03:58|0.0212479
02:04:00|0.0212479
02:04:00|0.02124397
02:04:01|0.02124397
02:04:02|0.02124728
02:04:04|0.02124728
02:04:05|0.02124728
02:04:05|0.02124728
02:04:07|0.02124728
02:04:07|0.02124728
02:04:10|0.02124728
02:04:11|0.02124728
02:04:12|0.02124728
02:04:13|0.02124728
02:04:14|0.02124728
02:04:15|0.02124728
02:04:16|0.02124728
02:04:17|0.02124068
02:04:19|0.02124068
02:04:20|0.02124068
02:04:21|0.02124068
02:04:22|0.02124068
02:04:23|0.02124068
02:04:24|0.02124068
02:04:26|0.02124068
02:04:27|0.02124068
02:04:28|0.02124068
02:04:30|0.02124068
02:04:30|0.02124068
02:04:32|0.02124068
02:04:33|0.02124068
02:04:33|0.02124068
02:04:34|0.02124068
02:04:36|0.02124068
02:04:36|0.02124068
02:04:37|0.02124068
02:04:38|0.02124068
02:04:39|0.02124068
02:04:40|0.02124068
02:04:41|0.02124068
02:04:42|0.02124068
02:04:45|0.02122702
02:04:45|0.02122702
02:04:47|0.02122702
02:04:48|0.02122702
02:04:48|0.02122702
02:04:50|0.02122702
02:04:51|0.02124088
02:04:52|0.02124088
02:04:53|0.02124088
02:04:54|0.02124088
02:04:55|0.02124088
02:04:56|0.02124088
02:04:57|0.02124088
02:04:59|0.02124088
02:04:59|0.02124088
02:05:01|0.02124088
02:05:02|0.02124728
02:05:03|0.02124728
02:05:05|0.02124728
02:05:06|0.02124728
02:05:07|0.02124728
02:05:08|0.02124728
02:05:09|0.02124728
02:05:11|0.02124728
02:05:11|0.02124728
02:05:12|0.02124728
02:05:13|0.02124728
02:05:14|0.02124728
02:05:15|0.02124728
02:05:17|0.02124728
02:05:17|0.02124728
02:05:19|0.02124728
02:05:19|0.02124728
02:05:21|0.02124728
02:05:22|0.02124728
02:05:22|0.02125351
02:05:23|0.02125351
02:05:24|0.02125351
02:05:25|0.02125351
02:05:27|0.02125351
02:05:28|0.02125793
02:05:29|0.02125793
02:05:30|0.02125793
02:05:31|0.02125793
02:05:32|0.02125793
02:05:33|0.02125793
02:05:34|0.02125793
02:05:35|0.02125793
02:05:36|0.02125793
02:05:37|0.02125793
02:05:38|0.02125793
02:05:39|0.02125793
02:05:40|0.02125793
02:05:41|0.02125793
02:05:42|0.02125793
02:05:44|0.02125793
02:05:44|0.02125775
02:05:46|0.02126443
02:05:47|0.02125728
02:05:48|0.02125728
02:05:49|0.02125728
02:05:51|0.02125728
02:05:52|0.02125728
02:05:54|0.02127245
02:05:54|0.02127245
02:05:56|0.02127245
02:05:57|0.02127245
02:05:58|0.02127245
02:05:59|0.02127245
02:06:00|0.02127245
02:06:01|0.02127245
02:06:02|0.02127245
02:06:03|0.02126272
02:06:04|0.02125785
02:06:05|0.02125785
02:06:06|0.02125785
02:06:07|0.02125785
02:06:09|0.02125785
02:06:10|0.02125785
02:06:10|0.02125785
02:06:12|0.02125785
02:06:13|0.02125785
02:06:14|0.02125785
02:06:15|0.02125785
02:06:16|0.02125785
02:06:17|0.02125785
02:06:18|0.02125785
02:06:19|0.02125785
02:06:21|0.02125785
02:06:21|0.02125785
02:06:22|0.02125785
02:06:23|0.02125785
02:06:25|0.02125785
02:06:25|0.02125785
02:06:26|0.02125785
02:06:27|0.02125785
02:06:29|0.02125785
02:06:29|0.02125785
02:06:31|0.02125785
02:06:31|0.02125785
02:06:32|0.02125785
02:06:33|0.02125785
02:06:34|0.02125785
02:06:36|0.02125785
02:06:36|0.02125785
02:06:37|0.02125785
02:06:38|0.02125785
02:06:39|0.02125785
02:06:41|0.02125785
02:06:42|0.02125785
02:06:43|0.02125785
02:06:44|0.02125785
02:06:46|0.02125785
02:06:47|0.02130533
02:06:49|0.02129618
02:06:49|0.02129618
02:06:50|0.02129618
02:06:52|0.02129618
02:06:53|0.02129618
02:06:54|0.02129618
02:06:55|0.02129141
02:06:56|0.02129791
02:06:57|0.02129791
02:06:58|0.02129791
02:06:59|0.02129791
02:07:00|0.02129791
02:07:02|0.02129791
02:07:03|0.02129791
02:07:03|0.02129791
02:07:04|0.02129791
02:07:06|0.02129791
02:07:07|0.02129791
02:07:09|0.02129966
02:07:09|0.02131
02:07:10|0.02131
02:07:12|0.02131
02:07:13|0.02131
02:07:14|0.02131524
02:07:15|0.02131524
02:07:16|0.02132791
02:07:17|0.02132017
02:07:18|0.02132017
02:07:19|0.02132017
02:07:20|0.02133465
02:07:21|0.02133465
02:07:23|0.02133465
02:07:24|0.02132017
02:07:24|0.02132017
02:07:26|0.02132751
02:07:26|0.02132751
02:07:27|0.02132751
02:07:29|0.02132751
02:07:29|0.02132751
02:07:30|0.02132751
02:07:32|0.02132751
02:07:33|0.02132751
02:07:34|0.02132751
02:07:34|0.02132751
02:07:36|0.02132751
02:07:37|0.02132751
02:07:38|0.02132751
02:07:39|0.02132751
02:07:40|0.02132751
02:07:41|0.02132751
02:07:42|0.02132751
02:07:43|0.02132751
02:07:44|0.0213275
02:07:46|0.0213275
02:07:47|0.0213275
02:07:48|0.0213275
02:07:49|0.0213275
02:07:49|0.0213275
02:07:51|0.02132751
02:07:52|0.02132751
02:07:53|0.02132751
02:07:55|0.02131931
02:07:55|0.02132789
02:07:57|0.02132789
02:07:58|0.02132789
02:07:59|0.02132789
02:07:59|0.02132789
02:08:00|0.02132789
02:08:01|0.02132789
02:08:03|0.02132789
02:08:04|0.02132789
02:08:05|0.02132789
02:08:06|0.02131995
02:08:07|0.02131933
02:08:08|0.02131933
02:08:09|0.02131933
02:08:11|0.02131933
02:08:12|0.02131933
02:08:13|0.02131933
02:08:14|0.02131933
02:08:15|0.02131933
02:08:15|0.02131933
02:08:17|0.02131933
02:08:18|0.02131933
02:08:20|0.02129756
02:08:21|0.02131216
02:08:22|0.02131216
02:08:23|0.02128813
02:08:24|0.02134792
02:08:26|0.02134792
02:08:26|0.02134792
02:08:27|0.02132146
02:08:28|0.02132146
02:08:29|0.02132146
02:08:30|0.02132146
02:08:32|0.02132146
02:08:32|0.02132146
02:08:33|0.02132146
02:08:34|0.02132146
02:08:35|0.02132146
02:08:36|0.02134489
02:08:37|0.02134489
02:08:38|0.02134489
02:08:39|0.02135
02:08:40|0.02135
02:08:42|0.02134571
02:08:43|0.02134571
02:08:43|0.02134571
02:08:45|0.02134599
02:08:45|0.02134599
02:08:46|0.02134599
02:08:48|0.02132981
02:08:49|0.02132981
02:08:50|0.02132981
02:08:52|0.02132981
02:08:53|0.02133665
02:08:54|0.02133665
02:08:55|0.02133665
02:08:57|0.02133665
02:08:58|0.02133665
02:08:59|0.02133665
02:09:00|0.02132632
02:09:00|0.02132632
02:09:02|0.02132632
02:09:03|0.02132632
02:09:05|0.02132632
02:09:05|0.02132632
02:09:06|0.02132632
02:09:07|0.021343
02:09:09|0.021343
02:09:09|0.021343
02:09:10|0.021343
02:09:11|0.021343
02:09:13|0.021343
02:09:14|0.021343
02:09:14|0.021343
02:09:16|0.021343
02:09:17|0.02133181
02:09:18|0.02133181
02:09:18|0.02133484
02:09:19|0.02133074
02:09:20|0.02133074
02:09:21|0.02133074
02:09:23|0.02133074
02:09:24|0.02133074
02:09:26|0.02133074
02:09:26|0.02133074
02:09:29|0.02133074
02:09:30|0.02133074
02:09:30|0.02136
02:09:32|0.02136
02:09:32|0.02136
02:09:34|0.02136
02:09:35|0.02136
02:09:36|0.02136
02:09:38|0.02135054
02:09:39|0.02135054
02:09:40|0.02136
02:09:42|0.02136
02:09:43|0.02136
02:09:44|0.02136
02:09:45|0.02136
02:09:45|0.02136
02:09:47|0.02136
02:09:48|0.02136
02:09:49|0.02136
02:09:50|0.02136494
02:09:52|0.02136494
02:09:53|0.02136494
02:09:53|0.02138
02:09:55|0.02138
02:09:56|0.02138506
02:09:57|0.02138506
02:09:58|0.02138506
02:09:58|0.02138506
02:10:00|0.02138506
02:10:01|0.02138506
02:10:02|0.02138506
02:10:03|0.02138506
02:10:04|0.02140637
02:10:05|0.02140637
02:10:06|0.02140637
02:10:07|0.02140637
02:10:08|0.02137971
02:10:09|0.02137971
02:10:11|0.02137547
02:10:11|0.02137547
02:10:12|0.02136179
02:10:13|0.02136179
02:10:15|0.02136179
02:10:15|0.02136179
02:10:16|0.02141335
02:10:18|0.02141335
02:10:19|0.02138183
02:10:19|0.02138183
02:10:21|0.02139885
02:10:22|0.02139885
02:10:23|0.02137773
02:10:24|0.02137773
02:10:26|0.02137773
02:10:27|0.02137779
02:10:28|0.02137779
02:10:28|0.02137779
02:10:30|0.02137779
02:10:31|0.02139245
02:10:32|0.02141171
02:10:32|0.02142454
02:10:34|0.02143
02:10:35|0.02143
02:10:35|0.02143
02:10:37|0.02143
02:10:38|0.02143
02:10:39|0.02143
02:10:40|0.02141808
02:10:41|0.02141808
02:10:42|0.02141812
02:10:43|0.02141812
02:10:44|0.02146765
02:10:46|0.02145225
02:10:46|0.02145225
02:10:48|0.02145225
02:10:49|0.02143152
02:10:50|0.02143152
02:10:51|0.02143152
02:10:52|0.02143628
02:10:52|0.02147865
02:10:54|0.02145854
02:10:55|0.02145854
02:10:56|0.02145854
02:10:57|0.02145854
02:10:58|0.02145854
02:10:59|0.02145854
02:11:01|0.02145654
02:11:02|0.02144695
02:11:03|0.02144695
02:11:04|0.02144695
02:11:05|0.02144695
02:11:07|0.02144695
02:11:08|0.02144695
02:11:08|0.02144695
02:11:11|0.02148156
02:11:11|0.02146712
02:11:13|0.02146712
02:11:13|0.02146713
02:11:15|0.02145235
02:11:16|0.02145235
02:11:17|0.02145235
02:11:18|0.02146596
02:11:19|0.02146596
02:11:20|0.02146596
02:11:21|0.02146596
02:11:22|0.02146596
02:11:23|0.02145673
02:11:24|0.02145673
02:11:26|0.02145673
02:11:27|0.02145673
02:11:28|0.02145673
02:11:29|0.02149029
02:11:30|0.02150252
02:11:31|0.02151121
02:11:32|0.02151121
02:11:33|0.02150064
02:11:34|0.02150064
02:11:35|0.02149613
02:11:37|0.02149613
02:11:37|0.02149613
02:11:38|0.02149613
02:11:39|0.02149613
02:11:41|0.02149613
02:11:42|0.02147886
02:11:42|0.02147886
02:11:43|0.02146144
02:11:44|0.02146144
02:11:45|0.02146144
02:11:47|0.02146144
02:11:47|0.02147026
02:11:48|0.02147026
02:11:49|0.02147026
02:11:51|0.02145279
02:11:51|0.02145279
02:11:52|0.02144012
02:11:54|0.02144012
02:11:54|0.02144012
02:11:56|0.02143992
02:11:56|0.02143992
02:11:58|0.02142164
02:11:59|0.02141153
02:12:00|0.02141153
02:12:01|0.02141153
02:12:03|0.02141153
02:12:05|0.02141153
02:12:06|0.02142512
02:12:06|0.02141153
02:12:08|0.02141153
02:12:10|0.02141153
02:12:11|0.02141153
02:12:12|0.02141153
02:12:13|0.02141153
02:12:14|0.02141153
02:12:15|0.02141008
02:12:16|0.02141008
02:12:17|0.02143368
02:12:18|0.02143368
02:12:19|0.02143363
02:12:20|0.02143363
02:12:21|0.02143363
02:12:22|0.02143363
02:12:23|0.02143363
02:12:24|0.02143363
02:12:25|0.02139675
02:12:27|0.02139675
02:12:28|0.02139675
02:12:28|0.02140577
02:12:29|0.02140577
02:12:30|0.02140577
02:12:32|0.02140577
02:12:33|0.02136805
02:12:34|0.02138884
02:12:35|0.02138884
02:12:36|0.02138884
02:12:36|0.02138884
02:12:38|0.02140071
02:12:38|0.02140071
02:12:39|0.02140071
02:12:41|0.02140071
02:12:41|0.02140071
02:12:43|0.02140071
02:12:45|0.02140071
02:12:46|0.02140071
02:12:46|0.02140071
02:12:47|0.02140071
02:12:48|0.02140071
02:12:49|0.02140071
02:12:50|0.02140858
02:12:51|0.02140858
02:12:53|0.02140858
02:12:53|0.02140858
02:12:54|0.02140858
02:12:55|0.02140858
02:12:56|0.02140858
02:12:58|0.02140858
02:12:59|0.02140858
02:13:00|0.02140943
02:13:01|0.02137544
02:13:02|0.02137544
02:13:04|0.02137544
02:13:06|0.02138918
02:13:07|0.02138918
02:13:08|0.02138918
02:13:09|0.02138918
02:13:10|0.02138918
02:13:12|0.02138918
02:13:13|0.02138918
02:13:13|0.02138918
02:13:15|0.02138918
02:13:16|0.02138663
02:13:16|0.02138663
02:13:18|0.02138663
02:13:19|0.02138663
02:13:19|0.02138663
02:13:21|0.02138663
02:13:22|0.02138663
02:13:22|0.02137546
02:13:24|0.02137546
02:13:24|0.02137546
02:13:26|0.02137546
02:13:27|0.02137546
02:13:28|0.02138428
02:13:30|0.02138428
02:13:30|0.02139413
02:13:32|0.02139413
02:13:32|0.02139413
02:13:34|0.02139413
02:13:34|0.02139413
02:13:35|0.02139413
02:13:36|0.02139413
02:13:37|0.02139413
02:13:38|0.02139413
02:13:40|0.02139413
02:13:40|0.02139413
02:13:42|0.02139759
02:13:42|0.02139759
02:13:44|0.02139759
02:13:45|0.0213987
02:13:46|0.0213987
02:13:47|0.02139989
02:13:48|0.02139989
02:13:48|0.02139989
02:13:50|0.0213829
02:13:51|0.0213829
02:13:52|0.0213829
02:13:53|0.021355
02:13:54|0.021355
02:13:55|0.021355
02:13:56|0.021355
02:13:57|0.021355
02:13:58|0.021355
02:14:00|0.021355
02:14:00|0.021355
02:14:02|0.021355
02:14:02|0.021355
02:14:03|0.021355
02:14:04|0.021355
02:14:05|0.021355
02:14:07|0.021355
02:14:08|0.021355
02:14:09|0.02136576
02:14:10|0.02136576
02:14:11|0.02136576
02:14:12|0.02136576
02:14:13|0.02136576
02:14:14|0.02136576
02:14:15|0.02136576
02:14:16|0.02137724
02:14:18|0.02136336
02:14:18|0.02137378
02:14:19|0.02137378
02:14:20|0.02137378
02:14:21|0.02137378
02:14:22|0.02137378
02:14:24|0.02137378
02:14:24|0.02135427
02:14:25|0.02135427
02:14:26|0.02133333
02:14:27|0.02132718
02:14:28|0.02132718
02:14:30|0.02132718
02:14:31|0.02132718
02:14:31|0.02132718
02:14:32|0.02132718
02:14:33|0.02132718
02:14:35|0.02131995
02:14:35|0.02131995
02:14:37|0.02131978
02:14:38|0.02131923
02:14:38|0.02131923
02:14:41|0.02133331
02:14:41|0.02133331
02:14:43|0.02133331
02:14:43|0.02133331
02:14:45|0.02133331
02:14:45|0.02133331
02:14:46|0.02133331
02:14:47|0.02133331
02:14:48|0.02133331
02:14:49|0.02133331
02:14:51|0.02133331
02:14:51|0.02133331
02:14:52|0.02133331
02:14:53|0.02133331
02:14:54|0.02133331
02:14:55|0.02133331
02:14:56|0.02133331
02:14:57|0.02133331
02:14:59|0.02133331
02:15:00|0.02133331
02:15:02|0.02133331
02:15:03|0.02133331
02:15:04|0.02133331
02:15:05|0.02133331
02:15:06|0.02133331
02:15:08|0.02133331
02:15:08|0.02133331
02:15:10|0.02133331
02:15:10|0.02133331
02:15:12|0.02133331
02:15:12|0.02133331
02:15:13|0.02133331
02:15:15|0.02133331
02:15:16|0.02133327
02:15:17|0.02133432
02:15:18|0.02133432
02:15:19|0.02133432
02:15:20|0.02133432
02:15:21|0.02133432
02:15:23|0.02133652
02:15:23|0.02133652
02:15:24|0.02131403
02:15:25|0.02131403
02:15:26|0.02131403
02:15:27|0.02131403
02:15:28|0.02131403
02:15:30|0.02131403
02:15:30|0.02131403
02:15:31|0.02131403
02:15:32|0.02131403
02:15:34|0.02131403
02:15:35|0.02131403
02:15:35|0.02131403
02:15:37|0.02131403
02:15:38|0.02132544
02:15:39|0.02132544
02:15:40|0.02132544
02:15:40|0.02132544
02:15:42|0.02132544
02:15:43|0.02132544
02:15:44|0.02132544
02:15:45|0.02132544
02:15:46|0.02132544
02:15:47|0.02132544
02:15:48|0.02132544
02:15:49|0.02132544
02:15:50|0.02132544
02:15:52|0.02132544
02:15:52|0.02131987
02:15:54|0.02130217
02:15:54|0.02130217
02:15:56|0.02130217
02:15:57|0.02130217
02:15:57|0.02130217
02:15:58|0.02130217
02:16:00|0.02130217
02:16:02|0.02130217
02:16:03|0.02130217
02:16:03|0.02130217
02:16:05|0.02130217
02:16:06|0.02130217
02:16:07|0.02130217
02:16:09|0.02129
02:16:10|0.02129
02:16:10|0.02129
02:16:11|0.02129
02:16:12|0.02129
02:16:13|0.02129
02:16:15|0.02129
02:16:15|0.02130355
02:16:16|0.02130355
02:16:19|0.02130355
02:16:19|0.02130355
02:16:20|0.02130355
02:16:21|0.02130355
02:16:22|0.02129
02:16:23|0.02129
02:16:25|0.02129
02:16:25|0.02129693
02:16:26|0.02129693
02:16:29|0.02129693
02:16:29|0.02129645
02:16:30|0.02130352
02:16:31|0.02130352
02:16:32|0.02130352
02:16:34|0.02130352
02:16:34|0.02130352
02:16:36|0.02130352
02:16:37|0.02130352
02:16:38|0.02130352
02:16:38|0.02130352
02:16:40|0.02130352
02:16:40|0.02130352
02:16:42|0.02130352
02:16:43|0.02130352
02:16:44|0.02130352
02:16:45|0.02130352
02:16:46|0.02130352
02:16:47|0.02130352
02:16:48|0.02130352
02:16:49|0.02130352
02:16:50|0.02130352
02:16:51|0.02130352
02:16:53|0.02131525
02:16:53|0.02131525
02:16:54|0.02131525
02:16:56|0.02131525
02:16:56|0.02131525
02:16:57|0.02131525
02:16:58|0.02131525
02:16:59|0.02131525
02:17:00|0.02131525
02:17:02|0.02131525
02:17:03|0.02131525
02:17:04|0.02131525
02:17:06|0.02131525
02:17:07|0.02131525
02:17:07|0.02131525
02:17:08|0.02131525
02:17:09|0.02131525
02:17:10|0.02131525
02:17:11|0.02131525
02:17:12|0.02131525
02:17:13|0.02131525
02:17:14|0.02131525
02:17:15|0.02134026
02:17:16|0.02134026
02:17:17|0.02134026
02:17:19|0.02134026
02:17:20|0.02134026
02:17:21|0.02134026
02:17:21|0.02135543
02:17:23|0.02135543
02:17:23|0.02135543
02:17:25|0.02135543
02:17:26|0.02135543
02:17:27|0.02135543
02:17:28|0.02135543
02:17:29|0.02135543
02:17:30|0.02138287
02:17:31|0.02138287
02:17:32|0.02138287
02:17:33|0.02138287
02:17:34|0.02138287
02:17:35|0.02138287
02:17:37|0.02138287
02:17:37|0.02138287
02:17:38|0.02138287
02:17:40|0.02138287
02:17:40|0.02138287
02:17:41|0.02138287
02:17:43|0.02138287
02:17:44|0.02138287
02:17:44|0.02138287
02:17:46|0.02138287
02:17:47|0.02138287
02:17:47|0.02138287
02:17:49|0.02138287
02:17:50|0.02138287
02:17:50|0.02138287
02:17:51|0.02140943
02:17:53|0.02140943
02:17:54|0.02140943
02:17:56|0.02140943
02:17:56|0.02140943
02:17:57|0.02140943
02:17:59|0.02140943
02:18:00|0.02140203
02:18:01|0.02140203
02:18:01|0.02140203
02:18:04|0.02140203
02:18:05|0.02140203
02:18:06|0.02140203
02:18:07|0.02140203
02:18:08|0.02140203
02:18:09|0.02140203
02:18:11|0.02140203
02:18:11|0.02140203
02:18:12|0.02140203
02:18:13|0.02140203
02:18:14|0.02140203
02:18:15|0.02140203
02:18:17|0.02140203
02:18:18|0.02140203
02:18:18|0.02140203
02:18:20|0.02140203
02:18:21|0.02140203
02:18:22|0.02140203
02:18:22|0.02140203
02:18:23|0.02140203
02:18:26|0.02140203
02:18:26|0.02140203
02:18:27|0.02140203
02:18:28|0.02140203
02:18:30|0.02140203
02:18:30|0.02140203
02:18:32|0.02140203
02:18:33|0.02140203
02:18:33|0.02140203
02:18:35|0.02140203
02:18:36|0.02140203
02:18:37|0.0213727
02:18:39|0.02136194
02:18:39|0.02136194
02:18:40|0.02136194
02:18:41|0.02136194
02:18:42|0.02136194
02:18:43|0.02136194
02:18:44|0.02134856
02:18:45|0.02134856
02:18:46|0.02134856
02:18:47|0.02134856
02:18:48|0.02134856
02:18:49|0.02134853
02:18:50|0.02136301
02:18:52|0.02136301
02:18:52|0.02136301
02:18:54|0.02136301
02:18:54|0.02136301
02:18:55|0.02136301
02:18:56|0.02136301
02:18:58|0.02136301
02:18:59|0.02136301
02:19:00|0.02136301
02:19:02|0.02136301
02:19:03|0.02136301
02:19:04|0.02136301
02:19:05|0.02136301
02:19:05|0.02136301
02:19:06|0.02136301
02:19:08|0.02136301
02:19:09|0.02136301
02:19:10|0.02136301
02:19:11|0.02136301
02:19:12|0.02136301
02:19:13|0.02136301
02:19:15|0.02136301
02:19:16|0.02136301
02:19:17|0.02136301
02:19:18|0.02136158
02:19:19|0.02136158
02:19:20|0.02136158
02:19:21|0.02136158
02:19:22|0.02136158
02:19:23|0.02136158
02:19:25|0.02136158
02:19:25|0.02136158
02:19:27|0.02136158
02:19:27|0.02136158
02:19:29|0.02136158
02:19:29|0.02136158
02:19:31|0.02136158
02:19:32|0.02136158
02:19:32|0.02138453
02:19:35|0.0213846
02:19:35|0.0213846
02:19:38|0.0213846
02:19:38|0.0213846
02:19:39|0.0213846
02:19:40|0.0213846
02:19:41|0.02138456
02:19:43|0.02138456
02:19:43|0.02138456
02:19:44|0.02138456
02:19:45|0.02138456
02:19:47|0.02138456
02:19:47|0.02138456
02:19:49|0.02138456
02:19:49|0.02138456
02:19:50|0.02138456
02:19:52|0.02138456
02:19:52|0.02138456
02:19:53|0.02138452
02:19:55|0.0213845
02:19:56|0.0213845
02:19:56|0.02139341
02:19:59|0.02139341
02:19:59|0.02139341
02:20:01|0.02139516
02:20:02|0.02139516
02:20:02|0.02138533
02:20:04|0.02138533
02:20:05|0.02138533
02:20:06|0.02138533
02:20:07|0.02137242
02:20:08|0.02137242
02:20:09|0.02137242
02:20:10|0.02137242
02:20:15|0.02137242
02:20:16|0.02137242
02:20:17|0.02137242
02:20:18|0.02137242
02:20:19|0.02137242
02:20:19|0.02137242
02:20:21|0.02137242
02:20:22|0.02137242
02:20:23|0.02137242
02:20:24|0.02137242
02:20:25|0.02137242
02:20:26|0.02137074
02:20:27|0.02137074
02:20:28|0.02137074
02:20:29|0.02137074
02:20:30|0.02135612
02:20:31|0.02135612
02:20:32|0.02135612
02:20:33|0.02134643
02:20:35|0.02134643
02:20:36|0.02132975
02:20:36|0.02132975
02:20:38|0.02132975
02:20:39|0.02132975
02:20:40|0.02133356
02:20:40|0.02132018
02:20:41|0.02132018
02:20:44|0.02132216
02:20:44|0.02132216
02:20:46|0.02132216
02:20:46|0.02132216
02:20:47|0.02132216
02:20:49|0.02132216
02:20:51|0.02132216
02:20:52|0.02132216
02:20:53|0.02132216
02:20:53|0.02132216
02:20:55|0.02131817
02:20:55|0.02131817
02:20:57|0.02131817
02:20:58|0.02131817
02:20:59|0.02131817
02:21:01|0.02132995
02:21:02|0.02132995
02:21:02|0.02132995
02:21:04|0.02132995
02:21:04|0.02132995
02:21:06|0.02133685
02:21:07|0.02133685
02:21:09|0.02133685
02:21:09|0.02133685
02:21:11|0.02133685
02:21:12|0.02133685
02:21:13|0.02133685
02:21:14|0.02133685
02:21:15|0.02133685
02:21:16|0.02133685
02:21:17|0.02134263
02:21:18|0.02134263
02:21:19|0.02134263
02:21:20|0.02134263
02:21:21|0.02134263
02:21:22|0.02131902
02:21:23|0.02131902
02:21:24|0.02131902
02:21:25|0.02131902
02:21:26|0.02131902
02:21:27|0.02131902
02:21:28|0.02131902
02:21:30|0.02131902
02:21:31|0.02133464
02:21:32|0.02133464
02:21:33|0.02133464
02:21:35|0.02133464
02:21:36|0.02133464
02:21:36|0.02133464
02:21:37|0.02133464
02:21:38|0.02133464
02:21:40|0.02133464
02:21:40|0.02133464
02:21:41|0.02133464
02:21:42|0.02133464
02:21:43|0.02133464
02:21:45|0.02133464
02:21:46|0.02133464
02:21:47|0.02133464
02:21:48|0.02133464
02:21:49|0.02133464
02:21:50|0.02133464
02:21:51|0.02133464
02:21:52|0.02133464
02:21:53|0.02133464
02:21:54|0.02133464
02:21:55|0.02133464
02:21:57|0.02133464
02:21:57|0.02133464
02:22:00|0.02133464
02:22:01|0.02133464
02:22:02|0.02133464
02:22:03|0.02133464
02:22:05|0.02133568
02:22:05|0.02133568
02:22:06|0.02133568
02:22:07|0.02133568
02:22:08|0.02133568
02:22:10|0.02131902
02:22:10|0.0213324
02:22:12|0.0213324
02:22:13|0.0213324
02:22:14|0.0213324
02:22:15|0.0213324
02:22:16|0.0213324
02:22:17|0.0213324
02:22:18|0.0213324
02:22:19|0.0213324
02:22:20|0.0213324
02:22:21|0.0213324
02:22:22|0.0213324
02:22:23|0.0213324
02:22:24|0.0213324
02:22:26|0.0213324
02:22:27|0.02133516
02:22:27|0.02133516
02:22:28|0.02133516
02:22:30|0.02133516
02:22:31|0.02133516
02:22:31|0.02133516
02:22:32|0.02133516
02:22:34|0.02133516
02:22:35|0.02133516
02:22:36|0.02133516
02:22:37|0.02133516
02:22:38|0.02133516
02:22:39|0.02133516
02:22:41|0.02133516
02:22:42|0.02133516
02:22:43|0.02133516
02:22:43|0.02133516
02:22:45|0.02133516
02:22:46|0.02133516
02:22:47|0.02133516
02:22:48|0.02133516
02:22:50|0.02133516
02:22:50|0.02133516
02:22:51|0.02133516
02:22:52|0.02133516
02:22:53|0.02133516
02:22:54|0.02134782
02:22:56|0.02134782
02:22:56|0.02134782
02:22:58|0.02134782
02:23:00|0.02134782
02:23:02|0.02134781
02:23:03|0.02134781
02:23:04|0.02134781
02:23:05|0.02134781
02:23:06|0.02134781
02:23:08|0.02134781
02:23:09|0.02134781
02:23:09|0.02134781
02:23:10|0.02134781
02:23:12|0.02134781
02:23:13|0.02134781
02:23:14|0.02134781
02:23:15|0.02134781
02:23:16|0.02134781
02:23:17|0.02134781
02:23:18|0.02135584
02:23:19|0.02135584
02:23:20|0.02137189
02:23:21|0.02137189
02:23:22|0.02137189
02:23:23|0.02137189
02:23:24|0.02137242
02:23:25|0.02136406
02:23:26|0.0213667
02:23:27|0.02134474
02:23:28|0.02134474
02:23:29|0.02133785
02:23:30|0.02135767
02:23:31|0.02132359
02:23:32|0.02132359
02:23:33|0.02135193
02:23:34|0.02133577
02:23:35|0.02133577
02:23:37|0.02133999
02:23:37|0.02134001
02:23:38|0.02134001
02:23:39|0.02134001
02:23:40|0.02134001
02:23:41|0.02134001
02:23:42|0.02134001
02:23:44|0.02134001
02:23:45|0.02134001
02:23:45|0.02134001
02:23:47|0.02134001
02:23:48|0.02134001
02:23:49|0.02134001
02:23:49|0.02134001
02:23:50|0.02134001
02:23:52|0.02134001
02:23:53|0.02134001
02:23:53|0.02134001
02:23:54|0.02134001
02:23:56|0.02134001
02:23:57|0.02134001
02:23:59|0.02134001
02:24:00|0.02134001
02:24:01|0.02134001
02:24:02|0.02134001
02:24:04|0.02134001
02:24:05|0.02134001
02:24:06|0.02134804
02:24:07|0.02134804
02:24:09|0.02134804
02:24:09|0.02134804
02:24:11|0.02134804
02:24:11|0.02134804
02:24:13|0.02135084
02:24:13|0.02135084
02:24:15|0.02135084
02:24:15|0.02135084
02:24:17|0.02135084
02:24:18|0.02135084
02:24:20|0.02135084
02:24:20|0.02135084
02:24:21|0.02135084
02:24:22|0.02135084
02:24:23|0.02134607
02:24:24|0.02134607
02:24:26|0.02134607
02:24:27|0.02134607
02:24:28|0.02134607
02:24:28|0.02134607
02:24:29|0.02134607
02:24:31|0.02134607
02:24:31|0.02134607
02:24:33|0.02134607
02:24:33|0.02134607
02:24:34|0.02134607
02:24:35|0.02134607
02:24:36|0.02134607
02:24:37|0.02134607
02:24:39|0.02134607
02:24:40|0.02134607
02:24:41|0.0213605
02:24:41|0.0213605
02:24:42|0.0213605
02:24:43|0.0213605
02:24:45|0.02134029
02:24:47|0.02134029
02:24:47|0.02134839
02:24:48|0.02134048
02:24:50|0.02134048
02:24:51|0.02134048
02:24:52|0.02134048
02:24:52|0.02133432
02:24:53|0.02133432
02:24:54|0.02133032
02:24:57|0.02135339
02:24:58|0.02134424
02:24:58|0.02134424
02:24:59|0.02135069
02:25:00|0.02135069
02:25:01|0.02135069
02:25:03|0.02135069
02:25:04|0.02135069
02:25:04|0.02135069
02:25:05|0.02135069
02:25:06|0.02135069
02:25:08|0.02135069
02:25:09|0.02135069
02:25:09|0.02135069
02:25:11|0.02135069
02:25:11|0.02135069
02:25:12|0.02135069
02:25:13|0.02135069
02:25:14|0.02135069
02:25:15|0.02135069
02:25:16|0.02136537
02:25:18|0.02136537
02:25:19|0.02136537
02:25:20|0.02136537
02:25:21|0.02136537
02:25:22|0.02136537
02:25:22|0.02136537
02:25:24|0.02136537
02:25:24|0.02136537
02:25:26|0.02136537
02:25:26|0.02136537
02:25:28|0.02136537
02:25:29|0.02136537
02:25:30|0.02136537
02:25:31|0.02136537
02:25:32|0.02136537
02:25:33|0.02135579
02:25:34|0.02135121
02:25:35|0.02135121
02:25:36|0.02135121
02:25:37|0.02135121
02:25:38|0.02135121
02:25:39|0.02135121
02:25:40|0.02135121
02:25:41|0.02135121
02:25:42|0.02135121
02:25:43|0.02133928
02:25:44|0.02133928
02:25:45|0.0213381
02:25:47|0.0213381
02:25:47|0.02133996
02:25:49|0.02133996
02:25:50|0.02133996
02:25:51|0.0213557
02:25:53|0.0213557
02:25:53|0.0213557
02:25:55|0.0213557
02:25:56|0.0213557
02:25:57|0.0213557
02:25:58|0.0213557
02:25:59|0.0213557
02:25:59|0.0213557
02:26:02|0.0213557
02:26:02|0.0213477
02:26:03|0.0213477
02:26:04|0.0213477
02:26:06|0.02134048
02:26:06|0.02134048
02:26:07|0.02134048
02:26:09|0.02133895
02:26:10|0.02133895
02:26:11|0.02135069
02:26:12|0.02135069
02:26:13|0.02135069
02:26:14|0.02135069
02:26:14|0.02135069
02:26:16|0.02134198
02:26:17|0.02134198
02:26:18|0.02134424
02:26:20|0.02133895
02:26:20|0.02133895
02:26:21|0.02133895
02:26:22|0.02135067
02:26:23|0.02135067
02:26:24|0.02135066
02:26:25|0.02135066
02:26:26|0.02135066
02:26:28|0.02135066
02:26:28|0.02135066
02:26:30|0.02135066
02:26:30|0.02135066
02:26:32|0.02135066
02:26:33|0.02135066
02:26:34|0.02135067
02:26:36|0.02135068
02:26:36|0.02135068
02:26:37|0.02135068
02:26:38|0.02135068
02:26:40|0.02135068
02:26:40|0.02135068
02:26:42|0.02135068
02:26:43|0.02134048
02:26:44|0.02134048
02:26:45|0.02134048
02:26:46|0.02134048
02:26:47|0.02134048
02:26:49|0.02134975
02:26:49|0.02134975
02:26:51|0.02134953
02:26:51|0.02134953
02:26:52|0.02134975
02:26:53|0.02134975
02:26:55|0.02134233
02:26:56|0.02134233
02:26:57|0.02134233
02:26:58|0.02134233
02:26:59|0.02134233
02:27:00|0.02134233
02:27:02|0.02134233
02:27:02|0.02134233
02:27:04|0.02134233
02:27:05|0.02134233
02:27:06|0.02134233
02:27:07|0.02133969
02:27:08|0.02133969
02:27:09|0.02133434
02:27:11|0.02133669
02:27:12|0.02133669
02:27:13|0.0213367
02:27:14|0.02134761
02:27:15|0.0213368
02:27:17|0.02132975
02:27:17|0.02131902
02:27:18|0.02131658
02:27:20|0.02131658
02:27:21|0.02130827
02:27:21|0.02130827
02:27:23|0.02130828
02:27:24|0.02130828
02:27:25|0.02130828
02:27:25|0.02130827
02:27:26|0.02130827
02:27:28|0.02130885
02:27:28|0.02130885
02:27:29|0.02130885
02:27:31|0.02130885
02:27:31|0.02130885
02:27:32|0.02130213
02:27:34|0.02130213
02:27:36|0.0213
02:27:36|0.0213
02:27:38|0.0213
02:27:39|0.0213
02:27:39|0.0213
02:27:41|0.0213
02:27:41|0.0213
02:27:43|0.0213
02:27:44|0.0213
02:27:45|0.02130001
02:27:46|0.02130001
02:27:47|0.02130001
02:27:48|0.02130001
02:27:49|0.02130001
02:27:51|0.02130001
02:27:51|0.02130001
02:27:53|0.02130214
02:27:54|0.02130214
02:27:54|0.02130214
02:27:56|0.02130001
02:27:57|0.02130001
02:27:58|0.02130001
02:28:00|0.02130001
02:28:01|0.02130001
02:28:01|0.02130001
02:28:03|0.02130001
02:28:03|0.02130001
02:28:04|0.02130001
02:28:06|0.02130629
02:28:07|0.02132801
02:28:07|0.02132801
02:28:08|0.0213085
02:28:10|0.0213085
02:28:11|0.0213085
02:28:11|0.02131
02:28:12|0.02130794
02:28:14|0.02130794
02:28:15|0.02130794
02:28:16|0.02130794
02:28:16|0.0213084
02:28:17|0.0213084
02:28:19|0.0213084
02:28:20|0.0213084
02:28:21|0.0213084
02:28:22|0.0213084
02:28:23|0.0213084
02:28:24|0.0213084
02:28:25|0.0213084
02:28:26|0.0213084
02:28:28|0.02131001
02:28:28|0.02131001
02:28:29|0.02131001
02:28:31|0.02131001
02:28:32|0.02131001
02:28:33|0.02131001
02:28:33|0.02131001
02:28:35|0.02131001
02:28:36|0.02131001
02:28:36|0.02131001
02:28:38|0.02130969
02:28:38|0.02130969
02:28:39|0.02130969
02:28:41|0.02130969
02:28:42|0.02130969
02:28:43|0.02130969
02:28:44|0.02130969
02:28:45|0.0213081
02:28:46|0.0213081
02:28:47|0.02130213
02:28:48|0.02129626
02:28:49|0.02129626
02:28:51|0.02129626
02:28:51|0.02129626
02:28:53|0.02129626
02:28:53|0.02129626
02:28:54|0.02129642
02:28:55|0.02129642
02:28:57|0.02131627
02:28:59|0.02131627
02:29:00|0.02131627
02:29:00|0.02131627
02:29:02|0.02131627
02:29:03|0.02131627
02:29:04|0.02131627
02:29:05|0.02131627
02:29:06|0.02131627
02:29:07|0.02131627
02:29:08|0.02131627
02:29:09|0.02131627
02:29:10|0.02131627
02:29:12|0.02131627
02:29:12|0.02131627
02:29:13|0.02131627
02:29:16|0.02130835
02:29:17|0.02130835
02:29:17|0.02130835
02:29:18|0.02130835
02:29:20|0.02130835
02:29:20|0.02131007
02:29:22|0.02131007
02:29:22|0.02131007
02:29:23|0.02131007
02:29:24|0.02131007
02:29:25|0.02131007
02:29:26|0.02131007
02:29:28|0.02131007
02:29:28|0.02131007
02:29:29|0.02131007
02:29:30|0.02131007
02:29:31|0.02131007
02:29:32|0.02131007
02:29:33|0.02131007
02:29:34|0.02131007
02:29:35|0.02131007
02:29:36|0.02131007
02:29:38|0.02131007
02:29:39|0.02131007
02:29:40|0.02131007
02:29:40|0.02131007
02:29:42|0.02131007
02:29:43|0.02131007
02:29:45|0.02131007
02:29:46|0.02131007
02:29:47|0.02131007
02:29:47|0.02132348
02:29:50|0.02132348
02:29:50|0.02132348
02:29:51|0.02132348
02:29:52|0.02132348
02:29:54|0.02132348
02:29:55|0.02132348
02:29:55|0.02132348
02:29:56|0.02132348
02:29:57|0.02132348
02:29:58|0.02132348
02:29:59|0.02132348
02:30:00|0.02132348
02:30:02|0.02132348
02:30:03|0.02132348
02:30:04|0.02132348
02:30:05|0.02132348
02:30:05|0.02132348
02:30:06|0.02132348
02:30:08|0.02132348
02:30:09|0.02132348
02:30:09|0.02132348
02:30:11|0.02132348
02:30:11|0.02132348
02:30:13|0.02132348
02:30:13|0.02132192
02:30:14|0.02132192
02:30:16|0.02132192
02:30:16|0.02132192
02:30:17|0.02132192
02:30:19|0.02132192
02:30:20|0.02132192
02:30:21|0.02132192
02:30:21|0.02132192
02:30:23|0.02131038
02:30:23|0.02131038
02:30:25|0.02131038
02:30:26|0.02131038
02:30:27|0.02131038
02:30:28|0.02131038
02:30:29|0.02131038
02:30:30|0.02131038
02:30:31|0.02131038
02:30:32|0.02131038
02:30:33|0.02131038
02:30:34|0.02132681
02:30:35|0.02132681
02:30:37|0.02132681
02:30:37|0.02132681
02:30:38|0.02132681
02:30:40|0.02132681
02:30:41|0.02132681
02:30:43|0.02135578
02:30:45|0.02135578
02:30:45|0.02135578
02:30:46|0.02135578
02:30:47|0.02135578
02:30:49|0.02135578
02:30:49|0.02135578
02:30:51|0.02135578
02:30:52|0.02136633
02:30:53|0.02136633
02:30:54|0.02136633
02:30:55|0.02136633
02:30:56|0.02136633
02:30:57|0.02136889
02:30:58|0.02135787
02:30:59|0.02135787
02:31:00|0.02137315
02:31:01|0.02137315
02:31:02|0.02137315
02:31:03|0.02137315
02:31:04|0.02137315
02:31:05|0.02137947
02:31:07|0.02137947
02:31:08|0.02137947
02:31:08|0.02137947
02:31:10|0.02137947
02:31:11|0.02138127
02:31:12|0.02138127
02:31:13|0.02138127
02:31:14|0.02138669
02:31:15|0.02138672
02:31:17|0.02138672
02:31:18|0.02138984
02:31:19|0.02138984
02:31:20|0.02138984
02:31:21|0.02138984
02:31:22|0.02138984
02:31:23|0.02138984
02:31:24|0.02138984
02:31:25|0.02138984
02:31:25|0.02138984
02:31:27|0.02138984
02:31:28|0.02138984
02:31:28|0.02138984
02:31:29|0.02136651
02:31:31|0.02135816
02:31:32|0.02135816
02:31:32|0.02135816
02:31:33|0.02135816
02:31:34|0.02135816
02:31:36|0.02135816
02:31:37|0.02135816
02:31:38|0.02135816
02:31:39|0.02135816
02:31:40|0.02135816
02:31:41|0.02135816
02:31:42|0.02135816
02:31:43|0.02135816
02:31:45|0.02135816
02:31:45|0.02136584
02:31:47|0.02136584
02:31:48|0.02136584
02:31:49|0.02136584
02:31:50|0.02136584
02:31:52|0.02136584
02:31:53|0.02136584
02:31:53|0.02136584
02:31:55|0.02136585
02:31:56|0.02136585
02:31:57|0.02136585
02:31:57|0.02136585
02:31:58|0.02136585
02:32:00|0.02136585
02:32:02|0.02136585
02:32:02|0.02136585
02:32:03|0.02136585
02:32:04|0.02136585
02:32:05|0.02136585
02:32:06|0.02136585
02:32:08|0.02136585
02:32:08|0.02136585
02:32:09|0.02136585
02:32:11|0.02136585
02:32:12|0.02136585
02:32:13|0.02136585
02:32:14|0.02136585
02:32:15|0.02136585
02:32:16|0.02137734
02:32:17|0.02136884
02:32:18|0.02136884
02:32:19|0.02136884
02:32:21|0.02136884
02:32:22|0.02136884
02:32:23|0.02136884
02:32:24|0.02136884
02:32:25|0.02136884
02:32:26|0.02136884
02:32:27|0.02136884
02:32:28|0.02136884
02:32:29|0.02136884
02:32:30|0.02136884
02:32:31|0.02136884
02:32:32|0.02136884
02:32:33|0.02136884
02:32:34|0.02136884
02:32:35|0.02136884
02:32:37|0.02136884
02:32:38|0.02136884
02:32:39|0.02136884
02:32:40|0.02136884
02:32:41|0.02136884
02:32:42|0.02136884
02:32:43|0.02136884
02:32:44|0.02136884
02:32:46|0.02136884
02:32:47|0.02137099
02:32:48|0.02137099
02:32:49|0.02137099
02:32:50|0.02137099
02:32:51|0.02137099
02:32:52|0.02137099
02:32:53|0.02137099
02:32:54|0.02137099
02:32:55|0.02137099
02:32:56|0.02137099
02:32:57|0.02137099
02:32:58|0.02137099
02:32:59|0.02137099
02:33:01|0.02137099
02:33:01|0.02137099
02:33:03|0.02137099
02:33:03|0.02137099
02:33:04|0.02137099
02:33:05|0.02137099
02:33:06|0.02137099
02:33:08|0.02137099
02:33:09|0.02137099
02:33:09|0.02137099
02:33:10|0.02137099
02:33:12|0.02136993
02:33:13|0.02136993
02:33:14|0.02136993
02:33:15|0.02136993
02:33:15|0.02136003
02:33:17|0.02135214
02:33:17|0.02135214
02:33:18|0.02135214
02:33:20|0.02135214
02:33:20|0.02135214
02:33:22|0.02135214
02:33:23|0.02135214
02:33:24|0.02135214
02:33:25|0.02135214
02:33:26|0.02135214
02:33:27|0.02135214
02:33:28|0.02135214
02:33:29|0.02135214
02:33:30|0.02135214
02:33:32|0.02135214
02:33:33|0.02135214
02:33:34|0.02133916
02:33:36|0.02133916
02:33:38|0.02133916
02:33:38|0.02133916
02:33:40|0.02133916
02:33:41|0.02133877
02:33:42|0.02133877
02:33:42|0.02133877
02:33:44|0.02133877
02:33:45|0.02131127
02:33:47|0.02131127
02:33:48|0.02131127
02:33:49|0.02131127
02:33:50|0.02131127
02:33:51|0.02131127
02:33:53|0.02131127
02:33:54|0.02131127
02:33:56|0.02131127
02:33:56|0.02131127
02:33:57|0.02131127
02:33:59|0.02131128
02:33:59|0.02131128
02:34:00|0.02131128
02:34:01|0.02131128
02:34:02|0.02131128
02:34:03|0.02131128
02:34:04|0.02131128
02:34:05|0.02131128
02:34:07|0.02131128
02:34:07|0.02131128
02:34:08|0.02131128
02:34:10|0.02131128
02:34:10|0.02131128
02:34:12|0.02131128
02:34:12|0.02129392
02:34:14|0.02130662
02:34:14|0.02130662
02:34:16|0.02130662
02:34:16|0.02131736
02:34:17|0.02131736
02:34:19|0.02131736
02:34:19|0.02131736
02:34:20|0.02131736
02:34:21|0.02131736
02:34:22|0.02131736
02:34:24|0.02131736
02:34:24|0.02131736
02:34:25|0.02131736
02:34:26|0.02131736
02:34:28|0.02131736
02:34:29|0.02131736
02:34:30|0.02131732
02:34:30|0.02132654
02:34:32|0.02132654
02:34:33|0.02132654
02:34:35|0.02132654
02:34:36|0.02132654
02:34:36|0.02132654
02:34:37|0.02132654
02:34:40|0.02132654
02:34:41|0.02132654
02:34:42|0.02132654
02:34:43|0.02132654
02:34:45|0.02132654
02:34:46|0.02132654
02:34:46|0.02132654
02:34:48|0.02132654
02:34:49|0.02132654
02:34:50|0.02132654
02:34:52|0.02132654
02:34:54|0.02132654
02:34:55|0.02132654
02:34:56|0.02132654
02:34:58|0.02132654
02:34:59|0.02132654
02:34:59|0.02132654
02:35:00|0.02132654
02:35:01|0.02132654
02:35:02|0.02132654
02:35:04|0.02132654
02:35:05|0.02132654
02:35:05|0.02132654
02:35:06|0.02132654
02:35:08|0.02132654
02:35:09|0.02132654
02:35:10|0.02132654
02:35:11|0.02132654
02:35:11|0.02132654
02:35:14|0.02132654
02:35:15|0.02132654
02:35:16|0.02132654
02:35:17|0.02132654
02:35:18|0.02132654
02:35:19|0.02132654
02:35:20|0.02132654
02:35:22|0.02132654
02:35:22|0.02132654
02:35:23|0.02132654
02:35:24|0.02132654
02:35:25|0.02132654
02:35:26|0.02132654
02:35:27|0.02132654
02:35:28|0.02132654
02:35:29|0.02132654
02:35:30|0.02132654
02:35:31|0.02132654
02:35:33|0.02132654
02:35:35|0.02132654
02:35:36|0.02132654
02:35:38|0.02132654
02:35:38|0.02132654
02:35:40|0.02132654
02:35:41|0.02132654
02:35:42|0.02132654
02:35:44|0.02131943
02:35:44|0.02131943
02:35:45|0.02131943
02:35:46|0.0213182
02:35:48|0.0213182
02:35:49|0.0213182
02:35:50|0.0213182
02:35:51|0.0213182
02:35:53|0.0213182
02:35:54|0.0213182
02:35:55|0.0213182
02:35:55|0.0213182
02:35:56|0.0213182
02:35:57|0.0213182
02:35:59|0.0213182
02:36:00|0.0213182
02:36:01|0.0213182
02:36:02|0.0213182
02:36:03|0.0213182
02:36:04|0.0213182
02:36:06|0.0213182
02:36:06|0.0213182
02:36:08|0.0213182
02:36:09|0.0213182
02:36:09|0.0213182
02:36:11|0.0213182
02:36:11|0.0213182
02:36:13|0.0213182
02:36:14|0.0213182
02:36:15|0.0213182
02:36:16|0.02131349
02:36:18|0.02131349
02:36:19|0.02131349
02:36:19|0.02131349
02:36:20|0.02131349
02:36:21|0.02131349
02:36:23|0.02131349
02:36:23|0.02131349
02:36:25|0.02131349
02:36:25|0.02131349
02:36:26|0.02131349
02:36:28|0.02131349
02:36:29|0.02131349
02:36:30|0.02131349
02:36:31|0.02131349
02:36:32|0.02131349
02:36:34|0.02131349
02:36:35|0.02131349
02:36:36|0.02131349
02:36:38|0.02131349
02:36:39|0.02131349
02:36:40|0.02131349
02:36:41|0.02131349
02:36:42|0.02131349
02:36:43|0.02131349
02:36:45|0.02131349
02:36:45|0.02131349
02:36:47|0.02131349
02:36:48|0.02131349
02:36:48|0.02131349
02:36:49|0.02131349
02:36:51|0.02131349
02:36:52|0.02132653
02:36:53|0.02132653
02:36:53|0.02132653
02:36:54|0.02132653
02:36:56|0.02132653
02:36:57|0.02132653
02:36:58|0.02132653
02:36:59|0.02132653
02:37:00|0.02132653
02:37:02|0.02132653
02:37:02|0.02132653
02:37:04|0.02132653
02:37:05|0.02132653
02:37:07|0.02132653
02:37:07|0.02133557
02:37:08|0.02133557
02:37:09|0.02133557
02:37:10|0.02133557
02:37:11|0.02133557
02:37:12|0.02133557
02:37:13|0.02133557
02:37:15|0.02133557
02:37:15|0.02133557
02:37:16|0.02133557
02:37:17|0.02133557
02:37:18|0.02133557
02:37:19|0.02133557
02:37:20|0.02133557
02:37:22|0.02133557
02:37:23|0.02133557
02:37:23|0.02133557
02:37:25|0.02133557
02:37:26|0.02133557
02:37:26|0.02133557
02:37:27|0.02133557
02:37:29|0.02133557
02:37:30|0.02133557
02:37:31|0.02133557
02:37:32|0.02133557
02:37:32|0.02133557
02:37:35|0.02133557
02:37:36|0.02133557
02:37:37|0.02133557
02:37:37|0.02133557
02:37:39|0.02133478
02:37:40|0.02133478
02:37:41|0.02133478
02:37:42|0.02133478
02:37:43|0.02133478
02:37:45|0.02133478
02:37:46|0.02133478
02:37:47|0.02133478
02:37:48|0.02133478
02:37:49|0.02133478
02:37:50|0.02133478
02:37:51|0.02133478
02:37:52|0.02133478
02:37:54|0.02133478
02:37:55|0.02133478
02:37:56|0.02133478
02:37:57|0.02133478
02:37:58|0.02133478
02:37:58|0.02133478
02:37:59|0.02133478
02:38:01|0.02134115
02:38:02|0.02134115
02:38:02|0.02134115
02:38:04|0.02134115
02:38:05|0.02134115
02:38:06|0.02134115
02:38:07|0.02134115
02:38:08|0.02134115
02:38:09|0.02134115
02:38:10|0.02134115
02:38:11|0.02134115
02:38:12|0.02134115
02:38:14|0.02134115
02:38:14|0.02134115
02:38:15|0.02134791
02:38:16|0.02134791
02:38:18|0.02134791
02:38:18|0.02134791
02:38:19|0.02134791
02:38:20|0.02134791
02:38:21|0.02134791
02:38:22|0.02134791
02:38:23|0.02134791
02:38:24|0.02134791
02:38:25|0.02134791
02:38:26|0.02134791
02:38:27|0.02134791
02:38:28|0.02134791
02:38:29|0.02134791
02:38:30|0.02134791
02:38:31|0.02134791
02:38:32|0.02131049
02:38:33|0.02131049
02:38:34|0.02132629
02:38:36|0.02132629
02:38:37|0.02132627
02:38:38|0.02132627
02:38:39|0.02132627
02:38:41|0.02132627
02:38:42|0.02132627
02:38:43|0.02132627
02:38:44|0.02132627
02:38:45|0.02132627
02:38:47|0.02132627
02:38:48|0.02132627
02:38:49|0.02132627
02:38:50|0.02132627
02:38:51|0.02132627
02:38:52|0.02132627
02:38:54|0.02132627
02:38:54|0.02132627
02:38:56|0.02132627
02:38:57|0.02132627
02:38:58|0.02132627
02:38:58|0.02132627
02:38:59|0.02132627
02:39:00|0.02132627
02:39:02|0.02132627
02:39:02|0.02132627
02:39:03|0.02132627
02:39:04|0.02132627
02:39:06|0.02132627
02:39:07|0.02132627
02:39:08|0.02132627
02:39:08|0.02132627
02:39:10|0.02132627
02:39:11|0.02133563
02:39:12|0.02133563
02:39:13|0.02133563
02:39:14|0.02133563
02:39:15|0.02133563
02:39:16|0.02133563
02:39:17|0.02133563
02:39:18|0.02133563
02:39:19|0.02133563
02:39:20|0.02133563
02:39:21|0.02133563
02:39:22|0.02133563
02:39:23|0.02133563
02:39:24|0.02133563
02:39:25|0.02133563
02:39:26|0.02133563
02:39:27|0.02133563
02:39:28|0.02133563
02:39:29|0.02133563
02:39:30|0.02133563
02:39:32|0.02133563
02:39:32|0.02133563
02:39:33|0.02133563
02:39:34|0.02133563
02:39:36|0.02133563
02:39:38|0.02133563
02:39:38|0.02133563
02:39:40|0.02133563
02:39:41|0.02133563
02:39:42|0.02133563
02:39:42|0.02133563
02:39:43|0.02133563
02:39:45|0.02133563
02:39:46|0.02133563
02:39:46|0.02133563
02:39:47|0.02133563
02:39:49|0.02131022
02:39:50|0.02131022
02:39:51|0.02131022
02:39:53|0.02131022
02:39:54|0.02131022
02:39:55|0.02131022
02:39:56|0.02131022
02:39:56|0.02131022
02:39:58|0.02131022
02:39:58|0.02131022
02:39:59|0.02131022
02:40:01|0.02131022
02:40:02|0.02131022
02:40:03|0.02131022
02:40:04|0.02131022
02:40:05|0.02131022
02:40:06|0.02131022
02:40:07|0.02131022
02:40:09|0.02131022
02:40:09|0.02131022
02:40:11|0.02131022
02:40:12|0.02131022
02:40:13|0.02131022
02:40:14|0.02131022
02:40:15|0.02131022
02:40:15|0.02131022
02:40:17|0.02131001
02:40:18|0.02130213
02:40:19|0.02130213
02:40:20|0.02130213
02:40:21|0.02130213
02:40:22|0.02130213
02:40:23|0.02130213
02:40:24|0.02130213
02:40:25|0.02130213
02:40:26|0.02130213
02:40:27|0.02130213
02:40:28|0.02130213
02:40:30|0.02130213
02:40:31|0.02130213
02:40:33|0.02130213
02:40:34|0.02130213
02:40:35|0.02130213
02:40:37|0.02130213
02:40:38|0.02130213
02:40:39|0.02130213
02:40:40|0.02130213
02:40:41|0.02130213
02:40:42|0.02130213
02:40:43|0.02131022
02:40:44|0.02131022
02:40:45|0.02131022
02:40:46|0.02132144
02:40:47|0.02132144
02:40:49|0.02132144
02:40:49|0.02132144
02:40:51|0.02132144
02:40:51|0.02132144
02:40:53|0.02132144
02:40:53|0.02132144
02:40:54|0.02132144
02:40:55|0.02132144
02:40:56|0.02132144
02:40:57|0.02132144
02:40:59|0.02132144
02:40:59|0.02132144
02:41:00|0.02132144
02:41:02|0.02132144
02:41:03|0.02132144
02:41:04|0.02132144
02:41:05|0.02132144
02:41:06|0.02132144
02:41:07|0.02132144
02:41:08|0.02132144
02:41:09|0.02132144
02:41:10|0.02132144
02:41:11|0.02132144
02:41:12|0.02132144
02:41:13|0.02132144
02:41:14|0.02132144
02:41:15|0.02132144
02:41:16|0.02132144
02:41:18|0.02131456
02:41:18|0.02131456
02:41:20|0.02131456
02:41:21|0.02131456
02:41:21|0.02131456
02:41:22|0.02131456
02:41:23|0.02131456
02:41:24|0.02131456
02:41:25|0.02131456
02:41:27|0.02131456
02:41:27|0.02131456
02:41:28|0.02131456
02:41:29|0.02131456
02:41:30|0.02131456
02:41:32|0.02131456
02:41:33|0.02131456
02:41:35|0.02131456
02:41:35|0.02130148
02:41:36|0.02130148
02:41:37|0.02130148
02:41:39|0.02130148
02:41:40|0.02130148
02:41:41|0.02130148
02:41:42|0.02130148
02:41:43|0.02130148
02:41:43|0.02130148
02:41:45|0.02130148
02:41:46|0.02130148
02:41:47|0.02130148
02:41:47|0.02130148
02:41:49|0.02130148
02:41:50|0.02130148
02:41:51|0.02130148
02:41:52|0.02130148
02:41:53|0.02130148
02:41:54|0.02130147
02:41:55|0.02130147
02:41:56|0.02130147
02:41:57|0.02130147
02:41:58|0.02130147
02:41:59|0.02130147
02:42:00|0.02130147
02:42:01|0.02130147
02:42:02|0.02130147
02:42:03|0.02130147
02:42:05|0.02130147
02:42:05|0.02130147
02:42:06|0.02130147
02:42:08|0.02130147
02:42:09|0.02130147
02:42:09|0.02130147
02:42:11|0.02130147
02:42:11|0.02130147
02:42:12|0.02132029
02:42:13|0.02132029
02:42:14|0.02132029
02:42:16|0.02132029
02:42:16|0.02132029
02:42:17|0.02132029
02:42:18|0.02132029
02:42:20|0.02132029
02:42:20|0.02132029
02:42:22|0.02132029
02:42:23|0.02132029
02:42:24|0.02132029
02:42:25|0.02132029
02:42:25|0.02132029
02:42:27|0.02132029
02:42:27|0.02132029
02:42:30|0.02132029
02:42:30|0.02132029
02:42:32|0.02132029
02:42:33|0.02132029
02:42:33|0.02132028
02:42:34|0.02132028
02:42:36|0.02132028
02:42:36|0.02132028
02:42:38|0.02132028
02:42:39|0.02132028
02:42:40|0.02132028
02:42:41|0.02132028
02:42:42|0.02132028
02:42:43|0.02132028
02:42:44|0.02132028
02:42:45|0.02132028
02:42:46|0.02132028
02:42:47|0.02132028
02:42:49|0.02132028
02:42:49|0.02132028
02:42:51|0.02132028
02:42:51|0.02132028
02:42:52|0.02132028
02:42:54|0.02132028
02:42:54|0.02132028
02:42:56|0.02132028
02:42:56|0.02132028
02:42:58|0.02132028
02:42:59|0.02132028
02:43:00|0.02132028
02:43:01|0.02132028
02:43:02|0.02132028
02:43:03|0.02132028
02:43:04|0.02132028
02:43:05|0.02132028
02:43:06|0.0213084
02:43:07|0.0213084
02:43:08|0.0213084
02:43:09|0.0213084
02:43:10|0.0213084
02:43:11|0.0213084
02:43:12|0.0213084
02:43:13|0.0213084
02:43:14|0.0213084
02:43:15|0.0213084
02:43:16|0.0213084
02:43:17|0.0213084
02:43:18|0.0213084
02:43:19|0.0213084
02:43:21|0.0213172
02:43:22|0.0213172
02:43:23|0.0213172
02:43:24|0.0213169
02:43:25|0.0213169
02:43:26|0.0213169
02:43:27|0.0213169
02:43:28|0.0213169
02:43:29|0.0213169
02:43:30|0.0213169
02:43:32|0.0213169
02:43:32|0.02131734
02:43:33|0.02131734
02:43:34|0.02132028
02:43:35|0.02132028
02:43:36|0.02132028
02:43:38|0.02132713
02:43:39|0.02132713
02:43:40|0.02132713
02:43:41|0.02132713
02:43:42|0.02132713
02:43:43|0.02132713
02:43:44|0.02132713
02:43:45|0.02132713
02:43:47|0.02132713
02:43:47|0.02132713
02:43:49|0.02132713
02:43:50|0.02132713
02:43:51|0.02132713
02:43:52|0.02132713
02:43:53|0.02133581
02:43:54|0.02133581
02:43:55|0.02133581
02:43:56|0.02133581
02:43:57|0.02133581
02:43:58|0.02133581
02:43:59|0.02133581
02:44:01|0.02133581
02:44:01|0.02133581
02:44:03|0.02134142
02:44:03|0.02134142
02:44:04|0.02134142
02:44:05|0.02134142
02:44:06|0.02134142
02:44:07|0.02134142
02:44:09|0.02134142
02:44:10|0.02134142
02:44:10|0.02134857
02:44:11|0.02134857
02:44:12|0.02134857
02:44:13|0.02134857
02:44:15|0.02134857
02:44:15|0.02134857
02:44:17|0.02134857
02:44:17|0.02134857
02:44:18|0.02134857
02:44:19|0.02134857
02:44:21|0.02134857
02:44:22|0.02134857
02:44:22|0.02132975
02:44:23|0.02132975
02:44:25|0.02132975
02:44:26|0.02132975
02:44:28|0.02132975
02:44:28|0.02131897
02:44:29|0.02131897
02:44:31|0.0213241
02:44:32|0.0213241
02:44:33|0.0213241
02:44:35|0.0213241
02:44:36|0.0213241
02:44:37|0.0213241
02:44:38|0.0213241
02:44:39|0.0213241
02:44:40|0.0213241
02:44:40|0.0213241
02:44:41|0.0213241
02:44:43|0.0213241
02:44:44|0.0213241
02:44:45|0.0213241
02:44:47|0.0213241
02:44:47|0.0213241
02:44:49|0.0213241
02:44:49|0.0213241
02:44:50|0.0213241
02:44:51|0.0213241
02:44:52|0.0213241
02:44:54|0.0213241
02:44:55|0.0213241
02:44:55|0.0213241
02:44:56|0.0213241
02:44:57|0.0213241
02:44:59|0.0213241
02:44:59|0.0213241
02:45:00|0.02131554
02:45:02|0.02131554
02:45:03|0.02131554
02:45:03|0.02131554
02:45:05|0.02131554
02:45:05|0.02131554
02:45:06|0.02131554
02:45:07|0.02131554
02:45:09|0.02131554
02:45:09|0.02131554
02:45:11|0.02131554
02:45:11|0.02131554
02:45:12|0.02131447
02:45:14|0.02131447
02:45:15|0.02131447
02:45:15|0.02131447
02:45:17|0.02131447
02:45:18|0.02131447
02:45:19|0.02131447
02:45:20|0.02131447
02:45:21|0.02131447
02:45:22|0.02131447
02:45:23|0.02131447
02:45:25|0.02131447
02:45:27|0.02131447
02:45:27|0.02131447
02:45:29|0.02131447
02:45:29|0.02131447
02:45:31|0.02130478
02:45:32|0.02130478
02:45:33|0.02130478
02:45:34|0.02130478
02:45:35|0.02130478
02:45:36|0.02130478
02:45:36|0.02130478
02:45:38|0.02130478
02:45:38|0.02130478
02:45:40|0.02130478
02:45:41|0.02130478
02:45:43|0.02130478
02:45:43|0.02130478
02:45:45|0.02130478
02:45:46|0.02130478
02:45:46|0.02130478
02:45:48|0.02128662
02:45:49|0.02127342
02:45:50|0.02127342
02:45:51|0.02129922
02:45:52|0.02129922
02:45:52|0.02129047
02:45:54|0.02129047
02:45:55|0.02129047
02:45:55|0.02129047
02:45:56|0.02129047
02:45:57|0.02129047
02:45:58|0.02129047
02:46:00|0.02128799
02:46:01|0.02128799
02:46:01|0.02127981
02:46:03|0.02127981
02:46:04|0.02127981
02:46:04|0.02127981
02:46:06|0.02127981
02:46:07|0.02127981
02:46:07|0.02127981
02:46:08|0.02127981
02:46:09|0.02127981
02:46:11|0.02127981
02:46:11|0.02127981
02:46:12|0.02127981
02:46:14|0.02128724
02:46:15|0.021288
02:46:16|0.021288
02:46:17|0.021288
02:46:18|0.021288
02:46:19|0.021288
02:46:20|0.021288
02:46:21|0.021288
02:46:22|0.021288
02:46:23|0.021288
02:46:24|0.021288
02:46:25|0.021288
02:46:26|0.021288
02:46:27|0.021288
02:46:28|0.021288
02:46:29|0.021288
02:46:31|0.021288
02:46:31|0.021288
02:46:32|0.02126919
02:46:33|0.02126919
02:46:34|0.02126919
02:46:35|0.02126919
02:46:37|0.02126919
02:46:37|0.02126922
02:46:39|0.02126922
02:46:40|0.02126922
02:46:41|0.02126922
02:46:42|0.02126922
02:46:43|0.02126922
02:46:44|0.02126922
02:46:45|0.02126922
02:46:46|0.02126922
02:46:47|0.02126922
02:46:48|0.02126922
02:46:50|0.02126922
02:46:50|0.02126922
02:46:52|0.02126922
02:46:52|0.02126922
02:46:53|0.02126922
02:46:55|0.02126922
02:46:55|0.02126922
02:46:56|0.02126922
02:46:58|0.02126922
02:46:59|0.02125614
02:46:59|0.02125614
02:47:00|0.02126368
02:47:02|0.02126368
02:47:02|0.02126368
02:47:03|0.02126368
02:47:05|0.02126368
02:47:06|0.02126368
02:47:07|0.02126368
02:47:08|0.02126368
02:47:09|0.02126368
02:47:10|0.02126368
02:47:11|0.02126368
02:47:12|0.02126368
02:47:13|0.02126368
02:47:14|0.02126368
02:47:15|0.02123838
02:47:16|0.02123838
02:47:17|0.02123838
02:47:18|0.02123
02:47:19|0.02123
02:47:20|0.02123
02:47:21|0.02123
02:47:22|0.02123
02:47:23|0.02123
02:47:25|0.02123
02:47:26|0.02122016
02:47:26|0.02122016
02:47:28|0.02122016
02:47:29|0.02122016
02:47:29|0.02122016
02:47:31|0.02122016
02:47:32|0.02122066
02:47:33|0.02122066
02:47:34|0.02122066
02:47:34|0.02122066
02:47:36|0.02122066
02:47:36|0.02122066
02:47:39|0.02123239
02:47:40|0.02123239
02:47:40|0.02123239
02:47:42|0.02123239
02:47:42|0.02123239
02:47:44|0.02123239
02:47:45|0.02123239
02:47:45|0.02123239
02:47:47|0.02123239
02:47:48|0.02123239
02:47:49|0.02123239
02:47:50|0.02124701
02:47:51|0.02124701
02:47:51|0.02124701
02:47:53|0.02124701
02:47:54|0.02124701
02:47:56|0.02124701
02:47:56|0.02124701
02:47:57|0.02124701
02:47:59|0.02124701
02:48:00|0.02124701
02:48:00|0.02124701
02:48:02|0.02124701
02:48:03|0.02124701
02:48:03|0.02124701
02:48:05|0.02124701
02:48:06|0.02124701
02:48:07|0.02124701
02:48:08|0.02124701
02:48:09|0.02124701
02:48:10|0.02124701
02:48:11|0.02124701
02:48:12|0.02124701
02:48:13|0.02124701
02:48:14|0.02124701
02:48:15|0.02124701
02:48:16|0.02124701
02:48:17|0.02124701
02:48:18|0.02124701
02:48:19|0.02125601
02:48:20|0.02125601
02:48:21|0.02125601
02:48:22|0.02125601
02:48:23|0.02125601
02:48:24|0.02125601
02:48:25|0.02125601
02:48:27|0.02125601
02:48:28|0.02125601
02:48:28|0.02125601
02:48:29|0.02125601
02:48:30|0.02125601
02:48:31|0.02125601
02:48:33|0.02125601
02:48:34|0.02125601
02:48:35|0.02125601
02:48:36|0.02125601
02:48:37|0.02125601
02:48:38|0.02125601
02:48:39|0.02125997
02:48:41|0.02125997
02:48:41|0.02125997
02:48:43|0.02125997
02:48:43|0.02125997
02:48:44|0.02125997
02:48:45|0.02125997
02:48:47|0.02125997
02:48:47|0.02125997
02:48:49|0.02125997
02:48:49|0.02125997
02:48:50|0.02125997
02:48:51|0.02125997
02:48:52|0.02125997
02:48:54|0.02125997
02:48:55|0.02125997
02:48:56|0.02125997
02:48:57|0.02125997
02:48:57|0.02125997
02:48:59|0.02125997
02:49:01|0.02124859
02:49:01|0.02124859
02:49:03|0.02124859
02:49:04|0.02124859
02:49:04|0.02124859
02:49:06|0.02124859
02:49:07|0.02124859
02:49:08|0.02124859
02:49:09|0.02124859
02:49:10|0.02124859
02:49:12|0.02124859
02:49:12|0.02124859
02:49:14|0.02124859
02:49:15|0.02124859
02:49:16|0.02124859
02:49:16|0.02124859
02:49:17|0.02124859
02:49:18|0.02124859
02:49:19|0.02124859
02:49:21|0.02127115
02:49:21|0.02127115
02:49:23|0.02127115
02:49:25|0.02127115
02:49:26|0.02127115
02:49:26|0.02127115
02:49:28|0.02127115
02:49:29|0.02127115
02:49:31|0.02127115
02:49:32|0.02127115
02:49:33|0.02127115
02:49:34|0.02127115
02:49:35|0.02127115
02:49:36|0.02127115
02:49:37|0.02127115
02:49:38|0.02127115
02:49:39|0.02127115
02:49:40|0.02127115
02:49:41|0.02127115
02:49:43|0.02127115
02:49:43|0.02127115
02:49:44|0.02127115
02:49:45|0.02127115
02:49:47|0.02127198
02:49:48|0.02127198
02:49:49|0.02127198
02:49:49|0.02127198
02:49:50|0.02127198
02:49:52|0.02127198
02:49:52|0.02127198
02:49:53|0.02127198
02:49:54|0.02127198
02:49:56|0.02127198
02:49:56|0.02127198
02:49:58|0.02127198
02:49:58|0.02127198
02:50:00|0.02127198
02:50:01|0.02127198
02:50:02|0.02127198
02:50:03|0.02127198
02:50:04|0.02127198
02:50:05|0.02127198
02:50:05|0.02127198
02:50:07|0.02127198
02:50:08|0.02127198
02:50:09|0.02127223
02:50:10|0.02127223
02:50:11|0.02127223
02:50:12|0.02127223
02:50:13|0.02127223
02:50:14|0.0212655
02:50:15|0.0212655
02:50:16|0.0212655
02:50:17|0.0212655
02:50:18|0.0212655
02:50:19|0.0212655
02:50:21|0.0212655
02:50:21|0.0212655
02:50:23|0.0212655
02:50:24|0.0212655
02:50:26|0.0212655
02:50:26|0.0212655
02:50:27|0.0212655
02:50:28|0.0212655
02:50:29|0.0212655
02:50:31|0.0212655
02:50:32|0.0212655
02:50:33|0.0212655
02:50:34|0.0212655
02:50:35|0.0212655
02:50:35|0.0212655
02:50:36|0.0212655
02:50:39|0.0212655
02:50:40|0.0212655
02:50:41|0.0212758
02:50:41|0.02128833
02:50:42|0.02128833
02:50:44|0.02128833
02:50:46|0.02128833
02:50:47|0.02128833
02:50:48|0.02128832
02:50:49|0.02129046
02:50:50|0.02129046
02:50:51|0.02129046
02:50:52|0.02129046
02:50:53|0.02129046
02:50:54|0.02129046
02:50:55|0.02129046
02:50:57|0.02129046
02:50:58|0.02129046
02:50:58|0.02129046
02:51:01|0.02129046
02:51:01|0.02129046
02:51:03|0.02129046
02:51:03|0.02129046
02:51:05|0.02129046
02:51:06|0.02129046
02:51:06|0.02129046
02:51:07|0.02129046
02:51:08|0.02129046
02:51:09|0.02129046
02:51:10|0.02129046
02:51:12|0.02129046
02:51:12|0.02130646
02:51:14|0.02130646
02:51:15|0.02130645
02:51:16|0.02130645
02:51:16|0.02130645
02:51:18|0.02130645
02:51:18|0.02130645
02:51:20|0.02130645
02:51:22|0.02130646
02:51:23|0.02130646
02:51:23|0.02130646
02:51:24|0.02130646
02:51:26|0.02130646
02:51:27|0.02130646
02:51:28|0.02130646
02:51:30|0.02130646
02:51:31|0.02130646
02:51:32|0.02130646
02:51:34|0.02130646
02:51:35|0.02130646
02:51:36|0.02130646
02:51:38|0.02130646
02:51:38|0.02130872
02:51:39|0.02130872
02:51:41|0.02130872
02:51:42|0.02130872
02:51:44|0.02130872
02:51:45|0.02130872
02:51:47|0.02130872
02:51:48|0.02130872
02:51:48|0.02130872
02:51:49|0.02130872
02:51:50|0.02130872
02:51:52|0.02130872
02:51:52|0.02130872
02:51:53|0.02129972
02:51:55|0.02129972
02:51:55|0.02129972
02:51:56|0.02129972
02:51:58|0.02129046
02:51:59|0.02129046
02:52:00|0.02129046
02:52:01|0.02129046
02:52:02|0.02129046
02:52:03|0.02129046
02:52:04|0.02129046
02:52:05|0.02129046
02:52:07|0.02129046
02:52:08|0.02129046
02:52:08|0.02129046
02:52:09|0.02129046
02:52:10|0.02129046
02:52:11|0.02129046
02:52:13|0.02129046
02:52:14|0.02129046
02:52:15|0.02129046
02:52:15|0.02129046
02:52:17|0.02129046
02:52:18|0.02129494
02:52:19|0.02129482
02:52:19|0.02129482
02:52:21|0.02129482
02:52:21|0.02129482
02:52:23|0.02129643
02:52:24|0.02129643
02:52:25|0.02129643
02:52:26|0.02129643
02:52:28|0.02129648
02:52:29|0.02129648
02:52:29|0.02130499
02:52:30|0.02130499
02:52:32|0.02130499
02:52:33|0.02130499
02:52:35|0.02130499
02:52:36|0.02130499
02:52:37|0.02130499
02:52:38|0.02130505
02:52:39|0.02130505
02:52:40|0.02130505
02:52:41|0.02130505
02:52:42|0.02130505
02:52:43|0.02130505
02:52:44|0.02130505
02:52:45|0.02130505
02:52:46|0.02130505
02:52:47|0.02130505
02:52:48|0.02130505
02:52:49|0.02128726
02:52:51|0.02128726
02:52:51|0.02128735
02:52:52|0.02128735
02:52:53|0.02129428
02:52:55|0.02130183
02:52:55|0.02130183
02:52:57|0.02130183
02:52:57|0.02130183
02:52:59|0.02130183
02:52:59|0.02130183
02:53:00|0.02130183
02:53:02|0.02130183
02:53:03|0.02130183
02:53:04|0.02130183
02:53:05|0.02130183
02:53:06|0.02130183
02:53:07|0.02129968
02:53:08|0.02129968
02:53:09|0.02129968
02:53:11|0.02129968
02:53:12|0.02129968
02:53:13|0.02129968
02:53:14|0.02129968
02:53:15|0.02129968
02:53:15|0.02129968
02:53:16|0.02129968
02:53:17|0.02129968
02:53:19|0.02129968
02:53:20|0.02129968
02:53:21|0.02129968
02:53:22|0.02129968
02:53:24|0.02129968
02:53:25|0.02129968
02:53:27|0.02129968
02:53:28|0.02129968
02:53:29|0.02129968
02:53:30|0.02129968
02:53:31|0.02129968
02:53:32|0.02129968
02:53:34|0.02129968
02:53:35|0.02129968
02:53:35|0.02129968
02:53:36|0.02129968
02:53:37|0.02129968
02:53:38|0.02129968
02:53:39|0.02129968
02:53:41|0.02130713
02:53:42|0.02130713
02:53:43|0.02130713
02:53:44|0.02131604
02:53:45|0.02131604
02:53:47|0.02131604
02:53:48|0.02132974
02:53:49|0.02132974
02:53:50|0.02132974
02:53:51|0.02133694
02:53:52|0.02133694
02:53:53|0.02133694
02:53:54|0.02133694
02:53:55|0.02133694
02:53:56|0.02133694
02:53:57|0.02133694
02:53:59|0.02133694
02:53:59|0.02133694
02:54:00|0.02133694
02:54:02|0.02133694
02:54:03|0.02133694
02:54:03|0.02133694
02:54:04|0.02133694
02:54:05|0.02133694
02:54:07|0.02133694
02:54:07|0.02133626
02:54:10|0.02136194
02:54:10|0.02136194
02:54:12|0.02136194
02:54:14|0.02136635
02:54:14|0.02136635
02:54:15|0.02136635
02:54:16|0.02135877
02:54:18|0.02135877
02:54:18|0.02135877
02:54:19|0.02135877
02:54:21|0.02135877
02:54:22|0.02135877
02:54:23|0.02135877
02:54:25|0.02135929
02:54:26|0.02135929
02:54:26|0.02135929
02:54:28|0.02135929
02:54:29|0.02135929
02:54:30|0.02135929
02:54:31|0.02135929
02:54:32|0.02135929
02:54:34|0.02135929
02:54:35|0.02135929
02:54:36|0.02135929
02:54:37|0.02138195
02:54:38|0.02138195
02:54:38|0.02138195
02:54:40|0.02138195
02:54:41|0.02138195
02:54:41|0.02138198
02:54:43|0.02138198
02:54:44|0.02138198
02:54:44|0.02138198
02:54:46|0.02139405
02:54:46|0.02139409
02:54:48|0.02139409
02:54:49|0.02139409
02:54:50|0.02139409
02:54:51|0.02139409
02:54:52|0.02139409
02:54:53|0.02140859
02:54:54|0.02140859
02:54:55|0.02140859
02:54:56|0.02140859
02:54:57|0.02140859
02:54:58|0.02140859
02:55:00|0.02140859
02:55:00|0.02140859
02:55:02|0.0214084
02:55:03|0.02141126
02:55:04|0.02141137
02:55:05|0.02143088
02:55:06|0.02143088
02:55:07|0.02144186
02:55:08|0.021447
02:55:09|0.02144873
02:55:10|0.02144873
02:55:11|0.02144873
02:55:12|0.02144873
02:55:13|0.02145506
02:55:15|0.02145506
02:55:15|0.02145506
02:55:16|0.02145602
02:55:17|0.02145602
02:55:18|0.02144417
02:55:19|0.02144403
02:55:20|0.02148861
02:55:22|0.02149059
02:55:22|0.02148373
02:55:23|0.02148373
02:55:25|0.02146832
02:55:26|0.02149
02:55:28|0.0214926
02:55:28|0.0215
02:55:29|0.0215
02:55:31|0.0215
02:55:33|0.02150482
02:55:33|0.02150482
02:55:34|0.02150482
02:55:35|0.02150482
02:55:37|0.02150482
02:55:38|0.0215099
02:55:39|0.02149014
02:55:40|0.02149014
02:55:41|0.02149014
02:55:41|0.02149987
02:55:43|0.0214987
02:55:43|0.02147381
02:55:44|0.02148604
02:55:45|0.02148604
02:55:47|0.02148604
02:55:48|0.02148604
02:55:49|0.02149963
02:55:50|0.02149963
02:55:51|0.02149963
02:55:52|0.02147892
02:55:53|0.02147892
02:55:54|0.02147892
02:55:55|0.02147892
02:55:56|0.02147892
02:55:57|0.02147892
02:55:58|0.02147892
02:55:59|0.02147892
02:56:00|0.02148894
02:56:02|0.02149011
02:56:02|0.02149015
02:56:04|0.0215019
02:56:05|0.0215019
02:56:05|0.02151585
02:56:06|0.02152113
02:56:08|0.02153294
02:56:09|0.0215436
02:56:10|0.02152933
02:56:11|0.02152933
02:56:12|0.02152933
02:56:13|0.02154354
02:56:14|0.02154118
02:56:15|0.02154118
02:56:16|0.02154118
02:56:17|0.02152933
02:56:19|0.02152933
02:56:20|0.02154118
02:56:20|0.02154118
02:56:21|0.02154118
02:56:23|0.02154118
02:56:23|0.02154476
02:56:25|0.02155857
02:56:26|0.02153722
02:56:27|0.02152867
02:56:29|0.02152875
02:56:31|0.02152879
02:56:32|0.02157886
02:56:32|0.02156617
02:56:33|0.02160437
02:56:35|0.02162282
02:56:36|0.02162282
02:56:37|0.02166108
02:56:38|0.02166805
02:56:39|0.02165971
02:56:40|0.0216582
02:56:42|0.0217122
02:56:42|0.0217122
02:56:44|0.02169457
02:56:45|0.02169457
02:56:46|0.02168122
02:56:47|0.0216687
02:56:48|0.02169473
02:56:48|0.02169477
02:56:50|0.02169042
02:56:50|0.02166437
02:56:52|0.02165622
02:56:53|0.02165622
02:56:54|0.02163647
02:56:55|0.02163647
02:56:56|0.02163647
02:56:57|0.02163647
02:56:59|0.02160663
02:57:00|0.02160663
02:57:00|0.02159061
02:57:01|0.02159061
02:57:02|0.02157899
02:57:03|0.02155579
02:57:05|0.02155579
02:57:05|0.02153294
02:57:06|0.02155052
02:57:08|0.02155052
02:57:09|0.02155186
02:57:10|0.02155411
02:57:11|0.02155411
02:57:11|0.02153707
02:57:13|0.02153154
02:57:13|0.02155114
02:57:15|0.02155844
02:57:15|0.0215726
02:57:17|0.0215726
02:57:18|0.0215726
02:57:19|0.0215726
02:57:20|0.0215726
02:57:21|0.02157738
02:57:22|0.02157738
02:57:23|0.02157738
02:57:24|0.02157738
02:57:25|0.02157738
02:57:27|0.02157738
02:57:29|0.02157738
02:57:30|0.02157738
02:57:31|0.02157738
02:57:32|0.02157738
02:57:33|0.02158
02:57:34|0.02158
02:57:36|0.02158
02:57:37|0.02162729
02:57:38|0.02162729
02:57:40|0.02159522
02:57:41|0.02159522
02:57:41|0.02160086
02:57:42|0.02160086
02:57:44|0.02157218
02:57:45|0.02157218
02:57:46|0.02157218
02:57:47|0.02157218
02:57:48|0.02158584
02:57:49|0.02158584
02:57:50|0.02157789
02:57:51|0.02157789
02:57:53|0.02157041
02:57:54|0.02155579
02:57:55|0.02155525
02:57:56|0.02155525
02:57:57|0.02155525
02:57:58|0.02155566
02:57:59|0.02155566
02:58:00|0.02156715
02:58:02|0.02156715
02:58:03|0.02156715
02:58:03|0.02156715
02:58:04|0.02154555
02:58:05|0.02154555
02:58:06|0.02154555
02:58:07|0.02154555
02:58:08|0.02154555
02:58:09|0.02156285
02:58:10|0.02161486
02:58:11|0.02161486
02:58:13|0.02161486
02:58:13|0.02156581
02:58:14|0.02156853
02:58:15|0.02156853
02:58:17|0.02156853
02:58:17|0.02156853
02:58:18|0.02156853
02:58:20|0.02156853
02:58:20|0.02156853
02:58:21|0.02156853
02:58:23|0.02154627
02:58:24|0.02154627
02:58:24|0.02154627
02:58:26|0.02154627
02:58:27|0.02154627
02:58:29|0.02154627
02:58:29|0.02154627
02:58:31|0.02154058
02:58:32|0.02154058
02:58:32|0.02154058
02:58:34|0.02154058
02:58:35|0.02154058
02:58:36|0.02152941
02:58:37|0.02152941
02:58:38|0.02152941
02:58:40|0.02152941
02:58:40|0.02152941
02:58:42|0.02152941
02:58:42|0.02152941
02:58:44|0.02152941
02:58:44|0.02152941
02:58:46|0.02152941
02:58:47|0.02152941
02:58:48|0.02152941
02:58:49|0.02152941
02:58:51|0.02150728
02:58:52|0.02150728
02:58:52|0.02150728
02:58:54|0.02150728
02:58:55|0.02150728
02:58:56|0.02150728
02:58:57|0.02150728
02:58:57|0.02150728
02:58:59|0.02150728
02:59:00|0.02150728
02:59:00|0.02150728
02:59:01|0.02153602
02:59:03|0.02152322
02:59:03|0.02152322
02:59:05|0.02152322
02:59:06|0.02152322
02:59:07|0.02152322
02:59:08|0.02152322
02:59:09|0.02152322
02:59:10|0.02152322
02:59:11|0.02152322
02:59:12|0.02152322
02:59:13|0.02152322
02:59:14|0.02152322
02:59:15|0.02152322
02:59:16|0.02152322
02:59:17|0.02152322
02:59:18|0.02152322
02:59:20|0.02152322
02:59:20|0.02152322
02:59:21|0.02152322
02:59:22|0.02152322
02:59:23|0.02152322
02:59:24|0.02152322
02:59:26|0.02152322
02:59:27|0.02152322
02:59:27|0.02152322
02:59:30|0.02152322
02:59:31|0.02152322
02:59:32|0.02152322
02:59:34|0.02152322
02:59:34|0.02152322
02:59:36|0.02152322
02:59:38|0.02152322
02:59:39|0.02152322
02:59:40|0.02152322
02:59:40|0.02152322
02:59:41|0.02152322
02:59:43|0.02152322
02:59:43|0.02152322
02:59:45|0.02152322
02:59:45|0.02152322
02:59:46|0.02152322
02:59:47|0.02152322
02:59:48|0.02152322
02:59:50|0.02152322
02:59:51|0.02152322
02:59:52|0.02152322
02:59:53|0.02152322
02:59:54|0.02152322
02:59:55|0.02152322
02:59:57|0.02152322
02:59:58|0.02152322
02:59:58|0.02148584
03:00:00|0.02148584
03:00:01|0.02148584
03:00:02|0.02148584
03:00:03|0.02148584
03:00:04|0.02148584
03:00:06|0.02148584
03:00:07|0.02148584
03:00:07|0.02148584
03:00:10|0.02148584
03:00:11|0.02148584
03:00:11|0.02148584
03:00:13|0.02148584
03:00:13|0.02148584
03:00:14|0.02148584
03:00:16|0.02148584
03:00:17|0.02148584
03:00:17|0.02148584
03:00:19|0.02148584
03:00:19|0.02148584
03:00:21|0.02148584
03:00:22|0.02148584
03:00:23|0.02148584
03:00:25|0.02148584
03:00:25|0.02148584
03:00:27|0.02148584
03:00:27|0.02148584
03:00:29|0.02148446
03:00:30|0.02150033
03:00:31|0.02151189
03:00:33|0.02151189
03:00:35|0.02149752
03:00:35|0.02149752
03:00:36|0.02149752
03:00:37|0.02149752
03:00:39|0.02149752
03:00:40|0.02149752
03:00:41|0.02149752
03:00:43|0.02149752
03:00:44|0.02149752
03:00:46|0.02149752
03:00:46|0.02149752
03:00:47|0.02149752
03:00:48|0.02149752
03:00:49|0.02149752
03:00:51|0.02149752
03:00:51|0.02148361
03:00:52|0.02148361
03:00:53|0.02148361
03:00:54|0.02148361
03:00:56|0.02148361
03:00:57|0.02148361
03:00:58|0.02148361
03:00:59|0.02148361
03:01:01|0.02148361
03:01:02|0.02148361
03:01:03|0.02149426
03:01:04|0.02149426
03:01:05|0.02149426
03:01:07|0.02149426
03:01:08|0.02148598
03:01:09|0.02148598
03:01:10|0.02148598
03:01:11|0.02148598
03:01:12|0.02148598
03:01:13|0.02148598
03:01:15|0.02148598
03:01:15|0.02148598
03:01:16|0.02148598
03:01:17|0.02148598
03:01:18|0.02148598
03:01:20|0.02148598
03:01:21|0.02148598
03:01:22|0.02148598
03:01:23|0.02148598
03:01:24|0.02149527
03:01:25|0.02149294
03:01:26|0.02151216
03:01:27|0.02151216
03:01:29|0.02151216
03:01:30|0.02151216
03:01:32|0.02151216
03:01:33|0.02151216
03:01:34|0.02151216
03:01:36|0.02151216
03:01:36|0.02151216
03:01:38|0.02151216
03:01:38|0.02151216
03:01:41|0.02151216
03:01:41|0.02151216
03:01:43|0.02151216
03:01:44|0.02151216
03:01:44|0.02151216
03:01:46|0.02151216
03:01:47|0.02153362
03:01:48|0.02153362
03:01:48|0.02153977
03:01:50|0.02153977
03:01:51|0.02153977
03:01:52|0.02153977
03:01:54|0.02153977
03:01:54|0.02153977
03:01:56|0.02153977
03:01:57|0.02153977
03:01:58|0.02155259
03:01:59|0.02155259
03:01:59|0.02155259
03:02:00|0.02155259
03:02:02|0.02155259
03:02:03|0.02153399
03:02:04|0.02153399
03:02:05|0.02153399
03:02:06|0.02153399
03:02:07|0.02153399
03:02:08|0.02153399
03:02:09|0.02153399
03:02:10|0.02153399
03:02:11|0.02153399
03:02:13|0.02153399
03:02:14|0.02153399
03:02:15|0.02153399
03:02:16|0.02153399
03:02:17|0.02153399
03:02:17|0.02153399
03:02:18|0.02155121
03:02:19|0.02155965
03:02:21|0.02156205
03:02:22|0.02156205
03:02:22|0.02158056
03:02:24|0.02158056
03:02:25|0.02158056
03:02:26|0.02158056
03:02:26|0.02158056
03:02:28|0.02158056
03:02:29|0.02158035
03:02:29|0.02158035
03:02:30|0.02158035
03:02:32|0.02158056
03:02:34|0.02158056
03:02:36|0.02158056
03:02:37|0.02158057
03:02:38|0.02158057
03:02:39|0.02158057
03:02:40|0.02158057
03:02:41|0.02158057
03:02:42|0.02156572
03:02:43|0.02156572
03:02:44|0.02157908
03:02:45|0.02157908
03:02:46|0.02157908
03:02:48|0.02157908
03:02:49|0.02157908
03:02:50|0.02157265
03:02:51|0.02157265
03:02:51|0.02157265
03:02:53|0.02157265
03:02:54|0.02157265
03:02:54|0.02157265
03:02:56|0.02157265
03:02:57|0.02157265
03:02:58|0.02157265
03:02:58|0.02157265
03:03:00|0.02157265
03:03:01|0.02155122
03:03:02|0.02155122
03:03:03|0.02155122
03:03:04|0.02155122
03:03:05|0.02155122
03:03:06|0.02155122
03:03:07|0.02155122
03:03:08|0.02157227
03:03:09|0.02157227
03:03:10|0.02157227
03:03:11|0.02157227
03:03:12|0.02157227
03:03:13|0.02157227
03:03:14|0.02157227
03:03:15|0.02157227
03:03:16|0.02157227
03:03:17|0.02157227
03:03:18|0.02157227
03:03:19|0.02157227
03:03:20|0.02157227
03:03:22|0.02157227
03:03:22|0.02157227
03:03:23|0.02157227
03:03:24|0.02157227
03:03:25|0.02157227
03:03:26|0.02157227
03:03:28|0.02157227
03:03:29|0.02157227
03:03:30|0.02157227
03:03:31|0.02157227
03:03:32|0.02157227
03:03:33|0.02157227
03:03:34|0.02157227
03:03:36|0.02157263
03:03:36|0.02157263
03:03:38|0.02157263
03:03:39|0.02157263
03:03:40|0.02157263
03:03:40|0.02157263
03:03:42|0.02157263
03:03:43|0.02157263
03:03:44|0.02157263
03:03:46|0.02157263
03:03:47|0.02157263
03:03:47|0.02157263
03:03:48|0.02157263
03:03:50|0.02157263
03:03:51|0.02157265
03:03:52|0.02157265
03:03:53|0.02157265
03:03:54|0.02157265
03:03:56|0.02157265
03:03:56|0.02157265
03:03:57|0.02157265
03:03:59|0.02157265
03:04:00|0.02157265
03:04:01|0.02155121
03:04:01|0.02155121
03:04:03|0.02155121
03:04:04|0.02155121
03:04:05|0.02155121
03:04:06|0.02155121
03:04:07|0.02155
03:04:07|0.02155
03:04:09|0.02155
03:04:09|0.02155
03:04:10|0.02155
03:04:12|0.02155
03:04:13|0.02155
03:04:14|0.02153119
03:04:15|0.02153121
03:04:17|0.02153121
03:04:18|0.02154879
03:04:18|0.02154879
03:04:19|0.02154879
03:04:21|0.02154879
03:04:21|0.02154879
03:04:23|0.02154879
03:04:23|0.021551
03:04:24|0.021551
03:04:25|0.021551
03:04:26|0.021551
03:04:27|0.021551
03:04:29|0.021551
03:04:29|0.02153833
03:04:30|0.02152289
03:04:31|0.02152289
03:04:33|0.02152289
03:04:33|0.02152289
03:04:35|0.02152289
03:04:37|0.02152289
03:04:38|0.02152289
03:04:40|0.02152289
03:04:40|0.02152289
03:04:43|0.02152289
03:04:44|0.02152289
03:04:44|0.02152289
03:04:46|0.02152289
03:04:46|0.02152289
03:04:47|0.02152289
03:04:49|0.02152289
03:04:50|0.02152289
03:04:51|0.02152289
03:04:52|0.02152289
03:04:54|0.02152289
03:04:55|0.0215294
03:04:55|0.0215294
03:04:56|0.0215294
03:04:57|0.0215294
03:04:59|0.0215294
03:05:00|0.0215294
03:05:01|0.0215294
03:05:02|0.0215294
03:05:03|0.0215294
03:05:04|0.0215294
03:05:05|0.0215294
03:05:06|0.0215294
03:05:07|0.0215294
03:05:09|0.0215294
03:05:10|0.0215294
03:05:10|0.0215294
03:05:11|0.0215294
03:05:12|0.0215294
03:05:14|0.0215294
03:05:15|0.0215294
03:05:16|0.0215294
03:05:17|0.0215294
03:05:18|0.0215294
03:05:19|0.0215294
03:05:20|0.0215294
03:05:20|0.0215294
03:05:22|0.0215
03:05:23|0.0215
03:05:24|0.0215
03:05:25|0.02148277
03:05:26|0.02148277
03:05:27|0.02147
03:05:28|0.02147
03:05:29|0.0214797
03:05:30|0.0214797
03:05:31|0.02147768
03:05:32|0.02147768
03:05:33|0.02147768
03:05:34|0.02147768
03:05:36|0.02147768
03:05:37|0.02147768
03:05:38|0.02147768
03:05:39|0.02147768
03:05:40|0.02147768
03:05:42|0.02147768
03:05:42|0.02147768
03:05:44|0.02147768
03:05:45|0.02147658
03:05:46|0.02147658
03:05:47|0.02147658
03:05:49|0.02147984
03:05:50|0.02147984
03:05:50|0.02147984
03:05:51|0.02147984
03:05:53|0.0214846
03:05:53|0.02149788
03:05:55|0.02149788
03:05:55|0.02149788
03:05:57|0.02149788
03:05:58|0.02149788
03:05:59|0.02149788
03:05:59|0.02149788
03:06:01|0.02149788
03:06:02|0.02149788
03:06:03|0.02149788
03:06:04|0.02149788
03:06:05|0.02149788
03:06:06|0.02151407
03:06:07|0.02151407
03:06:08|0.02151407
03:06:09|0.02151407
03:06:11|0.02151407
03:06:12|0.02151407
03:06:12|0.02151407
03:06:14|0.02151407
03:06:14|0.02151407
03:06:16|0.02151407
03:06:16|0.02151407
03:06:18|0.02151407
03:06:19|0.02151407
03:06:20|0.02151407
03:06:20|0.02151407
03:06:22|0.02151407
03:06:22|0.02151407
03:06:24|0.02151407
03:06:24|0.02151407
03:06:25|0.02151407
03:06:27|0.02159058
03:06:27|0.02159059
03:06:29|0.02155972
03:06:30|0.02155972
03:06:31|0.02155186
03:06:31|0.02155186
03:06:32|0.02155186
03:06:34|0.02155186
03:06:35|0.02155186
03:06:37|0.02154106
03:06:37|0.02154106
03:06:39|0.02151673
03:06:40|0.02151673
03:06:42|0.02151673
03:06:42|0.02153735
03:06:43|0.02153735
03:06:45|0.02153735
03:06:46|0.02152269
03:06:47|0.02152269
03:06:49|0.02152269
03:06:49|0.02152269
03:06:50|0.02152269
03:06:51|0.02152269
03:06:52|0.02152269
03:06:53|0.02152269
03:06:54|0.02152269
03:06:56|0.02152269
03:06:56|0.02152269
03:06:57|0.02152269
03:06:59|0.02152269
03:06:59|0.02152269
03:07:00|0.02152269
03:07:02|0.02152269
03:07:03|0.02152269
03:07:04|0.02152269
03:07:05|0.02152269
03:07:06|0.02155281
03:07:07|0.02155281
03:07:08|0.02155281
03:07:09|0.02155281
03:07:09|0.02155281
03:07:11|0.02155281
03:07:12|0.02155281
03:07:13|0.02155281
03:07:14|0.02155281
03:07:15|0.02155281
03:07:16|0.02155281
03:07:17|0.02155903
03:07:18|0.02155903
03:07:19|0.02155903
03:07:21|0.02155903
03:07:22|0.02155903
03:07:23|0.02154372
03:07:23|0.02154372
03:07:25|0.02154372
03:07:26|0.02154372
03:07:27|0.02154372
03:07:28|0.0215281
03:07:29|0.0215281
03:07:30|0.0215281
03:07:30|0.0215281
03:07:32|0.0215281
03:07:33|0.0215281
03:07:34|0.0215281
03:07:35|0.0215281
03:07:36|0.0215281
03:07:37|0.0215281
03:07:38|0.02150143
03:07:40|0.02150143
03:07:41|0.02153819
03:07:41|0.02153819
03:07:43|0.02153819
03:07:45|0.02153819
03:07:46|0.02153819
03:07:46|0.0215549
03:07:47|0.0215549
03:07:49|0.02154563
03:07:50|0.02156581
03:07:51|0.02157038
03:07:52|0.02157038
03:07:52|0.02157038
03:07:53|0.02157038
03:07:55|0.02157038
03:07:56|0.02157038
03:07:57|0.02157038
03:07:58|0.02157038
03:07:59|0.02157038
03:08:00|0.02157356
03:08:01|0.02157356
03:08:02|0.02157356
03:08:03|0.02157356
03:08:04|0.02157356
03:08:05|0.02157356
03:08:06|0.02157356
03:08:07|0.02157356
03:08:08|0.02157356
03:08:09|0.02157356
03:08:10|0.02157356
03:08:11|0.02157356
03:08:12|0.02157356
03:08:13|0.02157356
03:08:14|0.02157144
03:08:15|0.02157144
03:08:16|0.02157144
03:08:17|0.02157144
03:08:18|0.02157144
03:08:19|0.02157144
03:08:20|0.02157144
03:08:21|0.02157144
03:08:22|0.02157144
03:08:23|0.02157144
03:08:24|0.02160873
03:08:25|0.02159045
03:08:26|0.02159045
03:08:27|0.02159045
03:08:28|0.02159045
03:08:29|0.02159045
03:08:30|0.02159045
03:08:32|0.02159045
03:08:33|0.02159045
03:08:33|0.02161724
03:08:34|0.02161724
03:08:35|0.02161724
03:08:36|0.02161724
03:08:37|0.02161724
03:08:39|0.02161234
03:08:40|0.02161234
03:08:41|0.02161234
03:08:42|0.02161234
03:08:44|0.02164543
03:08:45|0.02164543
03:08:47|0.02164543
03:08:48|0.02164543
03:08:49|0.02162748
03:08:50|0.02162748
03:08:51|0.02162748
03:08:52|0.02162248
03:08:53|0.02162248
03:08:53|0.02162248
03:08:55|0.02162248
03:08:56|0.02162248
03:08:56|0.02162306
03:08:58|0.02162306
03:08:59|0.02161946
03:08:59|0.02163482
03:09:01|0.02163482
03:09:01|0.02161453
03:09:03|0.02161453
03:09:04|0.02161453
03:09:05|0.02161453
03:09:06|0.02161453
03:09:07|0.02161453
03:09:09|0.02161453
03:09:09|0.021598
03:09:11|0.021598
03:09:12|0.021598
03:09:12|0.02159509
03:09:14|0.02159509
03:09:15|0.02161308
03:09:16|0.02161308
03:09:17|0.02161308
03:09:17|0.02161308
03:09:19|0.02160372
03:09:19|0.02160372
03:09:21|0.02160372
03:09:22|0.02160372
03:09:22|0.02160372
03:09:24|0.02160372
03:09:25|0.02160372
03:09:26|0.02160372
03:09:27|0.02160372
03:09:28|0.02161636
03:09:28|0.02161636
03:09:30|0.02161636
03:09:31|0.02161636
03:09:31|0.02161636
03:09:33|0.02161636
03:09:34|0.02161636
03:09:35|0.02161636
03:09:36|0.02161636
03:09:37|0.02161636
03:09:38|0.02161636
03:09:39|0.02161636
03:09:40|0.02161636
03:09:42|0.02161636
03:09:43|0.02161636
03:09:44|0.02161636
03:09:45|0.02161636
03:09:46|0.02161636
03:09:47|0.02161636
03:09:48|0.02161636
03:09:50|0.02161636
03:09:50|0.02161636
03:09:52|0.02161636
03:09:52|0.02161636
03:09:54|0.02161636
03:09:55|0.02161636
03:09:55|0.02161636
03:09:57|0.02161636
03:09:58|0.02161636
03:09:59|0.02161636
03:10:00|0.02161636
03:10:01|0.02161636
03:10:02|0.02161636
03:10:03|0.02161636
03:10:04|0.02161636
03:10:06|0.02161636
03:10:07|0.02161636
03:10:08|0.02161045
03:10:08|0.02161045
03:10:10|0.02161045
03:10:11|0.02161045
03:10:12|0.02161045
03:10:13|0.02161045
03:10:14|0.02161045
03:10:15|0.02160177
03:10:16|0.02160177
03:10:17|0.02160177
03:10:18|0.02160177
03:10:19|0.02160177
03:10:21|0.02160177
03:10:21|0.02158727
03:10:23|0.02158727
03:10:23|0.02158727
03:10:24|0.02158727
03:10:25|0.02158116
03:10:26|0.02158116
03:10:28|0.02158116
03:10:28|0.02156915
03:10:29|0.02156915
03:10:31|0.02156915
03:10:32|0.02156915
03:10:33|0.02156915
03:10:34|0.02156915
03:10:35|0.02156915
03:10:36|0.02156915
03:10:37|0.02156915
03:10:38|0.02156915
03:10:39|0.02156915
03:10:41|0.02156915
03:10:41|0.02156915
03:10:44|0.02156915
03:10:45|0.02156079
03:10:46|0.02156079
03:10:47|0.02156079
03:10:49|0.02156079
03:10:49|0.02161107
03:10:51|0.02161107
03:10:52|0.02160357
03:10:53|0.02160357
03:10:54|0.02160357
03:10:54|0.02160357
03:10:56|0.02160357
03:10:57|0.02160357
03:10:57|0.02160357
03:10:59|0.02160357
03:11:00|0.02160357
03:11:01|0.02160357
03:11:02|0.02160357
03:11:03|0.02160357
03:11:04|0.02160357
03:11:05|0.02160357
03:11:06|0.02160357
03:11:07|0.02160357
03:11:08|0.02160357
03:11:09|0.02160357
03:11:10|0.02161524
03:11:11|0.02161524
03:11:12|0.02159698
03:11:13|0.02159698
03:11:15|0.02159698
03:11:15|0.02159698
03:11:17|0.02159698
03:11:17|0.02157409
03:11:18|0.02157409
03:11:19|0.02157409
03:11:20|0.02157409
03:11:21|0.02157409
03:11:22|0.02157409
03:11:23|0.02155832
03:11:24|0.02155832
03:11:25|0.02155832
03:11:26|0.02155832
03:11:28|0.02155832
03:11:29|0.02155832
03:11:29|0.0215818
03:11:30|0.0215818
03:11:32|0.0215818
03:11:32|0.0215818
03:11:33|0.0215818
03:11:35|0.0215818
03:11:36|0.0215818
03:11:37|0.0215818
03:11:38|0.0215818
03:11:39|0.0215818
03:11:40|0.0215818
03:11:41|0.02158869
03:11:42|0.02160364
03:11:43|0.02160364
03:11:44|0.02160364
03:11:45|0.02160364
03:11:47|0.02160364
03:11:48|0.02160364
03:11:48|0.02160364
03:11:50|0.02161969
03:11:51|0.02161969
03:11:52|0.02161969
03:11:53|0.02161969
03:11:54|0.02161969
03:11:55|0.0216186
03:11:56|0.0216186
03:11:58|0.0216186
03:11:59|0.0216186
03:11:59|0.0216186
03:12:01|0.0216186
03:12:01|0.0216186
03:12:03|0.0216186
03:12:04|0.0216186
03:12:05|0.02162506
03:12:06|0.02162506
03:12:08|0.02162506
03:12:09|0.02162506
03:12:10|0.02162506
03:12:11|0.02162506
03:12:12|0.02163371
03:12:14|0.02163371
03:12:14|0.02163601
03:12:16|0.02163601
03:12:17|0.02163601
03:12:18|0.0216339
03:12:19|0.0216339
03:12:20|0.0216339
03:12:21|0.0216339
03:12:22|0.0216339
03:12:23|0.0216339
03:12:24|0.0216339
03:12:26|0.02162943
03:12:26|0.02162943
03:12:27|0.02162943
03:12:28|0.02162943
03:12:29|0.02162957
03:12:31|0.02162957
03:12:31|0.02165186
03:12:33|0.0216467
03:12:34|0.02168347
03:12:35|0.02166621
03:12:36|0.02166637
03:12:37|0.02166223
03:12:38|0.02165422
03:12:40|0.02165422
03:12:41|0.02164806
03:12:41|0.02164806
03:12:43|0.02164806
03:12:44|0.02164806
03:12:46|0.02164806
03:12:48|0.02164806
03:12:49|0.02165825
03:12:50|0.02166489
03:12:51|0.02166489
03:12:52|0.02166489
03:12:52|0.02166489
03:12:54|0.0216532
03:12:55|0.0216532
03:12:56|0.0216532
03:12:57|0.0216532
03:12:58|0.0216532
03:12:59|0.02168231
03:13:00|0.02168231
03:13:01|0.02168231
03:13:02|0.02168231
03:13:03|0.02166857
03:13:04|0.02171667
03:13:06|0.02171666
03:13:08|0.02171666
03:13:09|0.02170537
03:13:09|0.02170537
03:13:10|0.02170537
03:13:11|0.02169273
03:13:13|0.02169273
03:13:13|0.02169273
03:13:14|0.02169273
03:13:15|0.02169423
03:13:17|0.02169419
03:13:18|0.02169255
03:13:19|0.02169255
03:13:20|0.02169255
03:13:21|0.02169255
03:13:22|0.02174263
03:13:23|0.02174368
03:13:24|0.02177999
03:13:25|0.02176124
03:13:26|0.02177997
03:13:27|0.02176335
03:13:28|0.02177988
03:13:29|0.02177988
03:13:30|0.021753
03:13:31|0.02177973
03:13:32|0.02177973
03:13:33|0.021759
03:13:34|0.02176903
03:13:36|0.02176903
03:13:37|0.02175706
03:13:37|0.02175706
03:13:38|0.02175911
03:13:40|0.02175283
03:13:42|0.02175282
03:13:43|0.02175282
03:13:44|0.02174206
03:13:46|0.02172971
03:13:48|0.02172678
03:13:48|0.02172676
03:13:50|0.02172676
03:13:51|0.02174678
03:13:51|0.02177655
03:13:52|0.02177655
03:13:53|0.02177655
03:13:55|0.02177655
03:13:56|0.02178917
03:13:57|0.02175343
03:13:58|0.02174602
03:13:59|0.02174209
03:14:00|0.02177259
03:14:00|0.02177259
03:14:02|0.02177259
03:14:02|0.02175037
03:14:03|0.02175037
03:14:05|0.02175037
03:14:06|0.02175037
03:14:07|0.0217504
03:14:07|0.0217504
03:14:09|0.0217504
03:14:10|0.02175282
03:14:12|0.02176792
03:14:12|0.02176792
03:14:14|0.02176792
03:14:14|0.0217525
03:14:16|0.02176748
03:14:17|0.0217525
03:14:17|0.02174206
03:14:19|0.02174206
03:14:20|0.02174206
03:14:21|0.02174206
03:14:22|0.02174206
03:14:23|0.02174206
03:14:25|0.02174206
03:14:25|0.02176806
03:14:26|0.02177715
03:14:27|0.02177715
03:14:29|0.0217631
03:14:29|0.0217631
03:14:30|0.02175895
03:14:31|0.02175895
03:14:32|0.02175895
03:14:34|0.02174799
03:14:35|0.02174799
03:14:36|0.02174799
03:14:37|0.02174799
03:14:38|0.02174799
03:14:39|0.02174799
03:14:39|0.02174799
03:14:41|0.02174799
03:14:42|0.02174799
03:14:43|0.02174799
03:14:44|0.02173749
03:14:46|0.02173133
03:14:47|0.02173133
03:14:48|0.02173133
03:14:49|0.02173133
03:14:51|0.02170586
03:14:51|0.02170586
03:14:52|0.02170586
03:14:53|0.02170729
03:14:55|0.02173133
03:14:56|0.02173133
03:14:57|0.02173133
03:14:57|0.02173133
03:14:58|0.02173133
03:15:00|0.02173133
03:15:01|0.02173133
03:15:02|0.02173133
03:15:03|0.02173133
03:15:04|0.0217319
03:15:06|0.0217319
03:15:07|0.0217319
03:15:07|0.0217319
03:15:08|0.0217319
03:15:09|0.0217319
03:15:10|0.0217319
03:15:12|0.0217319
03:15:12|0.0217319
03:15:13|0.0217319
03:15:15|0.0217319
03:15:16|0.0217319
03:15:17|0.0217319
03:15:18|0.0217319
03:15:19|0.0217319
03:15:20|0.0217319
03:15:21|0.0217319
03:15:22|0.0217319
03:15:24|0.0217319
03:15:24|0.0217319
03:15:25|0.0217319
03:15:27|0.0217319
03:15:28|0.02176524
03:15:29|0.02176524
03:15:30|0.02176524
03:15:31|0.02176524
03:15:33|0.02176524
03:15:33|0.02173917
03:15:34|0.02173917
03:15:36|0.02173917
03:15:37|0.02173917
03:15:38|0.02173917
03:15:39|0.02173917
03:15:40|0.02173917
03:15:40|0.02173917
03:15:42|0.02175454
03:15:44|0.02175454
03:15:44|0.02175454
03:15:46|0.02175454
03:15:48|0.02175454
03:15:49|0.02175528
03:15:50|0.02176618
03:15:51|0.02176618
03:15:53|0.02176618
03:15:53|0.02176618
03:15:55|0.02176618
03:15:56|0.02176618
03:15:57|0.02176618
03:15:58|0.02176618
03:15:59|0.02176618
03:16:00|0.02176618
03:16:01|0.02176618
03:16:02|0.02176618
03:16:03|0.02176618
03:16:05|0.02175651
03:16:06|0.02175651
03:16:07|0.02175651
03:16:08|0.02175651
03:16:10|0.02175651
03:16:10|0.02175651
03:16:11|0.02175651
03:16:13|0.02177919
03:16:13|0.02177919
03:16:14|0.02177919
03:16:16|0.02177919
03:16:17|0.02177919
03:16:17|0.02177919
03:16:18|0.02177919
03:16:19|0.02177919
03:16:22|0.02177919
03:16:23|0.02178821
03:16:23|0.02178821
03:16:24|0.02177617
03:16:26|0.02177617
03:16:27|0.02177617
03:16:27|0.02177617
03:16:30|0.02177617
03:16:30|0.02177617
03:16:31|0.02177617
03:16:32|0.02177617
03:16:33|0.02177617
03:16:34|0.02177617
03:16:35|0.02177617
03:16:36|0.02177617
03:16:38|0.02177617
03:16:38|0.02177617
03:16:40|0.02178375
03:16:40|0.02178375
03:16:42|0.02178603
03:16:42|0.02178603
03:16:43|0.02178603
03:16:45|0.02178603
03:16:45|0.02178603
03:16:47|0.02177449
03:16:48|0.02177449
03:16:50|0.02177449
03:16:51|0.02177449
03:16:52|0.02177449
03:16:52|0.02177449
03:16:53|0.02177449
03:16:55|0.02177449
03:16:55|0.02177449
03:16:57|0.02177449
03:16:58|0.02177449
03:17:00|0.02177449
03:17:02|0.02177449
03:17:02|0.02182
03:17:03|0.02184687
03:17:04|0.02184369
03:17:06|0.02185545
03:17:07|0.02185545
03:17:07|0.02185552
03:17:09|0.02185552
03:17:10|0.02185552
03:17:12|0.02185552
03:17:12|0.02185552
03:17:13|0.02185552
03:17:14|0.02185552
03:17:15|0.02184821
03:17:16|0.02184821
03:17:17|0.02187402
03:17:19|0.02188318
03:17:20|0.02189421
03:17:21|0.02188729
03:17:23|0.02189825
03:17:24|0.02189825
03:17:24|0.02189825
03:17:25|0.02189825
03:17:27|0.02189825
03:17:28|0.02187419
03:17:29|0.02187419
03:17:29|0.02187201
03:17:30|0.02187201
03:17:31|0.02187201
03:17:33|0.02187018
03:17:34|0.02187018
03:17:35|0.02187018
03:17:36|0.02187018
03:17:37|0.02187018
03:17:39|0.02187018
03:17:39|0.02186626
03:17:40|0.02186626
03:17:41|0.02186626
03:17:42|0.02188
03:17:43|0.02188
03:17:44|0.02188
03:17:45|0.02188
03:17:47|0.02188
03:17:49|0.02188
03:17:51|0.02187079
03:17:51|0.02187079
03:17:52|0.02187079
03:17:54|0.02187079
03:17:55|0.02187079
03:17:55|0.02187079
03:17:56|0.02187079
03:17:57|0.02187079
03:17:59|0.02187079
03:17:59|0.02187079
03:18:01|0.02187079
03:18:02|0.02191208
03:18:02|0.02191218
03:18:04|0.02190032
03:18:05|0.02190032
03:18:06|0.02189184
03:18:07|0.02189164
03:18:08|0.02190032
03:18:09|0.02188518
03:18:09|0.02188518
03:18:11|0.02188518
03:18:12|0.02188518
03:18:13|0.02187698
03:18:15|0.02185539
03:18:15|0.02185539
03:18:17|0.02186844
03:18:17|0.02186844
03:18:19|0.02186844
03:18:19|0.02185684
03:18:21|0.02185684
03:18:23|0.02185684
03:18:23|0.02185684
03:18:24|0.02189968
03:18:25|0.0219232
03:18:27|0.02192762
03:18:28|0.02194479
03:18:29|0.02192728
03:18:30|0.02192728
03:18:31|0.02192728
03:18:33|0.02192762
03:18:33|0.02192762
03:18:34|0.02192762
03:18:36|0.02192764
03:18:36|0.02192764
03:18:37|0.02192764
03:18:38|0.02192764
03:18:39|0.02194734
03:18:41|0.02192846
03:18:42|0.0219288
03:18:44|0.0219288
03:18:44|0.0219288
03:18:45|0.0219288
03:18:46|0.0219288
03:18:48|0.0219288
03:18:49|0.0219288
03:18:50|0.02191129
03:18:51|0.0219288
03:18:52|0.0219288
03:18:54|0.0219288
03:18:54|0.0219288
03:18:57|0.0219288
03:18:58|0.0219288
03:18:59|0.0219288
03:19:01|0.0219288
03:19:01|0.0219288
03:19:02|0.0219288
03:19:03|0.02188377
03:19:04|0.02187698
03:19:05|0.021851
03:19:06|0.021851
03:19:08|0.021851
03:19:09|0.02182217
03:19:09|0.02183023
03:19:11|0.02183879
03:19:12|0.0218458
03:19:13|0.02182888
03:19:13|0.02182888
03:19:14|0.02182888
03:19:15|0.0218389
03:19:17|0.0218389
03:19:18|0.0218389
03:19:19|0.0218455
03:19:20|0.0218455
03:19:21|0.02186652
03:19:22|0.02187698
03:19:23|0.02187698
03:19:24|0.02187698
03:19:25|0.02187698
03:19:26|0.02185566
03:19:27|0.02185566
03:19:28|0.02185566
03:19:30|0.02185566
03:19:30|0.02184904
03:19:32|0.02184904
03:19:33|0.02184904
03:19:33|0.02184479
03:19:34|0.02184479
03:19:36|0.02184479
03:19:37|0.02184479
03:19:39|0.02183406
03:19:39|0.02183406
03:19:40|0.02183406
03:19:41|0.02183406
03:19:43|0.02183406
03:19:43|0.02183406
03:19:45|0.02183406
03:19:45|0.02183406
03:19:46|0.02183406
03:19:47|0.02183406
03:19:49|0.02183406
03:19:49|0.02183406
03:19:50|0.02183406
03:19:52|0.02182725
03:19:52|0.02182725
03:19:54|0.02182725
03:19:56|0.02182725
03:19:57|0.02182725
03:19:58|0.02182655
03:19:59|0.02182655
03:20:00|0.02182655
03:20:01|0.02182619
03:20:02|0.02182619
03:20:04|0.02182619
03:20:05|0.02182619
03:20:06|0.02182619
03:20:07|0.02182619
03:20:07|0.02182619
03:20:08|0.02182619
03:20:10|0.0218383
03:20:11|0.0218383
03:20:11|0.02184479
03:20:13|0.02184479
03:20:14|0.02184479
03:20:14|0.02185014
03:20:16|0.02185014
03:20:16|0.02185014
03:20:18|0.02185014
03:20:19|0.0218458
03:20:20|0.02185016
03:20:21|0.02185014
03:20:22|0.02185014
03:20:23|0.02185014
03:20:24|0.02185014
03:20:25|0.02185014
03:20:26|0.02185014
03:20:27|0.02186419
03:20:29|0.0218642
03:20:29|0.0218642
03:20:30|0.02183997
03:20:31|0.02183997
03:20:32|0.02183997
03:20:33|0.02183997
03:20:35|0.02185409
03:20:35|0.02184218
03:20:36|0.02184218
03:20:38|0.02184218
03:20:38|0.02184218
03:20:40|0.02184218
03:20:41|0.02184218
03:20:41|0.02184218
03:20:42|0.02184218
03:20:43|0.02184218
03:20:44|0.02184218
03:20:46|0.02185827
03:20:46|0.02186778
03:20:47|0.02186778
03:20:48|0.02186778
03:20:50|0.02186778
03:20:52|0.02186778
03:20:52|0.02186778
03:20:54|0.02186778
03:20:55|0.02186778
03:20:57|0.02186778
03:20:57|0.0219115
03:20:58|0.0219115
03:21:00|0.0219115
03:21:01|0.0219115
03:21:02|0.02190163
03:21:03|0.02189942
03:21:04|0.02189942
03:21:05|0.02189942
03:21:07|0.02189942
03:21:08|0.02189942
03:21:09|0.02189942
03:21:10|0.02189942
03:21:11|0.02189942
03:21:12|0.02189942
03:21:13|0.02189229
03:21:14|0.02189229
03:21:15|0.02189229
03:21:16|0.02189229
03:21:17|0.02189229
03:21:18|0.02189229
03:21:19|0.02189229
03:21:21|0.02189229
03:21:21|0.02189229
03:21:23|0.02189229
03:21:23|0.02189229
03:21:24|0.02191351
03:21:26|0.02191351
03:21:26|0.02191351
03:21:28|0.02191351
03:21:29|0.0219288
03:21:30|0.0219288
03:21:30|0.0219288
03:21:31|0.0219288
03:21:33|0.0219288
03:21:34|0.02190921
03:21:35|0.02192851
03:21:36|0.02192851
03:21:36|0.0219288
03:21:38|0.02195829
03:21:39|0.0219644
03:21:40|0.0219644
03:21:41|0.02196438
03:21:42|0.02197408
03:21:43|0.02196481
03:21:44|0.02197998
03:21:45|0.022
03:21:46|0.022
03:21:47|0.02199993
03:21:48|0.022
03:21:49|0.022
03:21:51|0.02208981
03:21:53|0.02207007
03:21:54|0.02211
03:21:54|0.02211764
03:21:56|0.02210278
03:21:57|0.02215852
03:21:59|0.0221768
03:22:00|0.0221768
03:22:01|0.02214982
03:22:03|0.02214373
03:22:04|0.02213907
03:22:05|0.02215265
03:22:06|0.0221244
03:22:07|0.0221244
03:22:09|0.0221355
03:22:10|0.0222
03:22:10|0.02219638
03:22:11|0.02221322
03:22:12|0.02221321
03:22:14|0.02219272
03:22:15|0.02219565
03:22:16|0.02216419
03:22:17|0.02216419
03:22:18|0.02216053
03:22:19|0.0221669
03:22:20|0.0221669
03:22:22|0.02215857
03:22:23|0.02217724
03:22:24|0.02219606
03:22:25|0.02219606
03:22:26|0.02215663
03:22:27|0.02213192
03:22:28|0.02210778
03:22:29|0.02214612
03:22:30|0.02211592
03:22:31|0.02213648
03:22:32|0.02214974
03:22:33|0.02212699
03:22:34|0.02212699
03:22:35|0.02209301
03:22:36|0.02209301
03:22:37|0.02213992
03:22:38|0.02208474
03:22:39|0.02208474
03:22:40|0.02208474
03:22:41|0.02212616
03:22:43|0.02212252
03:22:43|0.02212252
03:22:44|0.02212252
03:22:45|0.02211147
03:22:46|0.02211729
03:22:47|0.02213907
03:22:48|0.02208474
03:22:49|0.02212598
03:22:51|0.02212598
03:22:52|0.02213034
03:22:53|0.02213034
03:22:54|0.02213034
03:22:56|0.02213034
03:22:57|0.0221472
03:22:58|0.0221472
03:22:59|0.0221472
03:23:00|0.0221472
03:23:01|0.02212834
03:23:02|0.02211918
03:23:03|0.0221
03:23:04|0.0221
03:23:05|0.0221
03:23:07|0.0221
03:23:07|0.0221318
03:23:09|0.02210654
03:23:10|0.02210654
03:23:11|0.02210654
03:23:11|0.02214199
03:23:13|0.02214199
03:23:15|0.02214199
03:23:15|0.0221099
03:23:16|0.02212606
03:23:17|0.02212606
03:23:19|0.02212606
03:23:20|0.02212606
03:23:21|0.02212606
03:23:22|0.02212606
03:23:23|0.02212606
03:23:24|0.02212606
03:23:25|0.02214523
03:23:26|0.02214523
03:23:28|0.02214523
03:23:28|0.02214523
03:23:29|0.02214523
03:23:31|0.02214523
03:23:31|0.02214523
03:23:32|0.02214523
03:23:33|0.02214523
03:23:34|0.02215277
03:23:35|0.02215277
03:23:36|0.02215277
03:23:38|0.02213451
03:23:38|0.02212311
03:23:40|0.02212311
03:23:41|0.02212311
03:23:42|0.02212311
03:23:42|0.02213879
03:23:43|0.02213879
03:23:45|0.02213879
03:23:45|0.02213879
03:23:47|0.02213879
03:23:48|0.02213879
03:23:48|0.02213879
03:23:50|0.02216182
03:23:51|0.02216182
03:23:52|0.02216182
03:23:54|0.02217116
03:23:55|0.0221899
03:23:56|0.0221899
03:23:58|0.0221899
03:24:00|0.0221899
03:24:00|0.0221899
03:24:02|0.0221899
03:24:03|0.0221899
03:24:04|0.0221899
03:24:05|0.0221899
03:24:05|0.0221899
03:24:07|0.0222121
03:24:08|0.0222121
03:24:09|0.0222121
03:24:10|0.0222121
03:24:11|0.02219783
03:24:12|0.02219783
03:24:13|0.02219783
03:24:14|0.02219783
03:24:16|0.02218815
03:24:17|0.02218478
03:24:18|0.02218478
03:24:19|0.02218478
03:24:20|0.02218478
03:24:22|0.02218478
03:24:22|0.02218478
03:24:23|0.02219652
03:24:25|0.0221998
03:24:25|0.02219982
03:24:27|0.02219982
03:24:28|0.02219982
03:24:29|0.02222
03:24:30|0.02222
03:24:31|0.02222
03:24:33|0.02222
03:24:33|0.02221655
03:24:34|0.02222
03:24:35|0.02223529
03:24:37|0.02223826
03:24:38|0.02223826
03:24:38|0.02222321
03:24:40|0.02222321
03:24:41|0.02222321
03:24:42|0.02222
03:24:42|0.02222
03:24:44|0.02219759
03:24:45|0.02219759
03:24:46|0.02219759
03:24:47|0.02219759
03:24:48|0.02223107
03:24:50|0.02223107
03:24:50|0.02223107
03:24:51|0.02223107
03:24:52|0.02223107
03:24:54|0.02223107
03:24:56|0.02222627
03:24:57|0.0222
03:24:58|0.0222
03:24:58|0.02218444
03:25:01|0.02220975
03:25:01|0.02220975
03:25:03|0.02220975
03:25:04|0.02218285
03:25:04|0.02216183
03:25:05|0.02216183
03:25:07|0.02213881
03:25:07|0.02213881
03:25:09|0.0221619
03:25:10|0.0221619
03:25:11|0.02214636
03:25:12|0.02210688
03:25:13|0.02210688
03:25:14|0.02207218
03:25:15|0.02210413
03:25:16|0.02211493
03:25:18|0.02211493
03:25:18|0.02211493
03:25:19|0.02211493
03:25:20|0.02211493
03:25:21|0.02207217
03:25:22|0.02207217
03:25:23|0.02209525
03:25:25|0.02211301
03:25:25|0.02211301
03:25:26|0.02211301
03:25:27|0.02209333
03:25:28|0.02209348
03:25:29|0.02209348
03:25:31|0.02207469
03:25:32|0.02206567
03:25:33|0.02203754
03:25:34|0.02203754
03:25:35|0.02205158
03:25:36|0.02205158
03:25:37|0.02205158
03:25:38|0.02205158
03:25:39|0.02205158
03:25:40|0.02205158
03:25:41|0.02205158
03:25:42|0.02205158
03:25:43|0.02205158
03:25:44|0.02205158
03:25:45|0.02205158
03:25:46|0.02205158
03:25:47|0.02205158
03:25:48|0.02205914
03:25:50|0.02205914
03:25:50|0.02207956
03:25:51|0.02207956
03:25:52|0.0220717
03:25:53|0.0220717
03:25:55|0.0220717
03:25:57|0.02206734
03:25:58|0.02206734
03:25:59|0.02206734
03:26:01|0.02206734
03:26:02|0.02206734
03:26:03|0.0220851
03:26:04|0.02210231
03:26:05|0.02212449
03:26:06|0.02212449
03:26:07|0.02210624
03:26:09|0.02210624
03:26:10|0.02209744
03:26:12|0.0220937
03:26:13|0.02208018
03:26:13|0.02208018
03:26:15|0.02207019
03:26:15|0.02207019
03:26:17|0.02207019
03:26:18|0.02207019
03:26:19|0.02207019
03:26:20|0.02206734
03:26:21|0.02206734
03:26:22|0.02206734
03:26:23|0.02206734
03:26:25|0.02206734
03:26:25|0.02206734
03:26:26|0.02206734
03:26:27|0.0220629
03:26:28|0.0220629
03:26:29|0.0220629
03:26:30|0.02208113
03:26:31|0.02208113
03:26:32|0.02208113
03:26:33|0.02206304
03:26:35|0.02206304
03:26:35|0.02206304
03:26:36|0.02206304
03:26:37|0.02206304
03:26:38|0.02208303
03:26:39|0.02208303
03:26:41|0.02208303
03:26:42|0.02208303
03:26:42|0.0220945
03:26:44|0.0220945
03:26:44|0.0220945
03:26:46|0.0220945
03:26:47|0.0220945
03:26:48|0.0220945
03:26:48|0.0220945
03:26:50|0.02208
03:26:51|0.02208
03:26:51|0.02208
03:26:53|0.02208
03:26:53|0.02205323
03:26:55|0.02205323
03:26:56|0.02205323
03:26:58|0.02205323
03:26:59|0.02205323
03:27:00|0.02205323
03:27:01|0.02205323
03:27:03|0.02205323
03:27:03|0.02203063
03:27:05|0.02203063
03:27:06|0.02203063
03:27:08|0.02203063
03:27:08|0.02203063
03:27:09|0.02203063
03:27:10|0.02203063
03:27:11|0.02203063
03:27:12|0.02203063
03:27:13|0.02203063
03:27:14|0.02203063
03:27:16|0.02203063
03:27:17|0.02203063
03:27:17|0.02203063
03:27:18|0.0220385
03:27:19|0.02203063
03:27:20|0.02203063
03:27:21|0.02202
03:27:22|0.022
03:27:24|0.02199277
03:27:25|0.02199277
03:27:26|0.02199277
03:27:27|0.02199277
03:27:28|0.02199277
03:27:29|0.02199277
03:27:30|0.02201072
03:27:31|0.02201072
03:27:32|0.02199269
03:27:33|0.02202086
03:27:34|0.02202086
03:27:35|0.02201263
03:27:36|0.02201031
03:27:37|0.02201031
03:27:38|0.02200574
03:27:39|0.02200574
03:27:40|0.02200574
03:27:41|0.02200574
03:27:43|0.02200574
03:27:43|0.02200574
03:27:44|0.02200574
03:27:45|0.02200574
03:27:46|0.02200574
03:27:47|0.02200574
03:27:49|0.02200574
03:27:49|0.02200574
03:27:50|0.02200574
03:27:52|0.02200574
03:27:52|0.02200574
03:27:53|0.02200574
03:27:54|0.02200574
03:27:56|0.02200574
03:27:58|0.02199455
03:27:59|0.02199455
03:28:00|0.02200177
03:28:02|0.02203494
03:28:04|0.02203494
03:28:05|0.02203494
03:28:07|0.02203494
03:28:08|0.02199985
03:28:09|0.02199985
03:28:11|0.02199985
03:28:11|0.02199985
03:28:13|0.02199985
03:28:14|0.02201265
03:28:15|0.02201265
03:28:16|0.02201265
03:28:17|0.02201265
03:28:18|0.02201265
03:28:20|0.02201265
03:28:20|0.02201265
03:28:22|0.02201265
03:28:22|0.02201265
03:28:24|0.02201265
03:28:24|0.02201265
03:28:25|0.02201265
03:28:26|0.02201265
03:28:27|0.02201265
03:28:28|0.02201265
03:28:30|0.02201265
03:28:30|0.02201265
03:28:31|0.02201265
03:28:32|0.02201265
03:28:34|0.02201265
03:28:34|0.02201265
03:28:36|0.02201265
03:28:36|0.02201265
03:28:38|0.02201265
03:28:39|0.02201265
03:28:39|0.02201252
03:28:41|0.02201252
03:28:42|0.02201252
03:28:43|0.02201252
03:28:44|0.02201253
03:28:45|0.02201253
03:28:46|0.02201253
03:28:47|0.02201253
03:28:48|0.02202952
03:28:49|0.02202952
03:28:50|0.02202952
03:28:51|0.02202952
03:28:52|0.02202952
03:28:53|0.02202952
03:28:54|0.02202952
03:28:55|0.02202952
03:28:56|0.02200149
03:28:58|0.02200149
03:28:58|0.02200149
03:28:59|0.02200149
03:29:01|0.02200149
03:29:02|0.02200149
03:29:02|0.02200149
03:29:04|0.02200149
03:29:05|0.02200149
03:29:07|0.02200149
03:29:08|0.02200149
03:29:09|0.02200149
03:29:09|0.02200149
03:29:11|0.02200149
03:29:12|0.02200149
03:29:13|0.02200149
03:29:15|0.02200149
03:29:16|0.02200149
03:29:17|0.02198321
03:29:17|0.02201505
03:29:19|0.02201505
03:29:19|0.02201505
03:29:20|0.02201505
03:29:21|0.02198853
03:29:22|0.02198853
03:29:23|0.02198853
03:29:24|0.02198853
03:29:25|0.02198853
03:29:26|0.02198853
03:29:27|0.02198853
03:29:28|0.02198853
03:29:30|0.02198853
03:29:31|0.02198853
03:29:31|0.02198853
03:29:32|0.02198855
03:29:33|0.02198855
03:29:34|0.02198855
03:29:36|0.02198855
03:29:37|0.02198855
03:29:38|0.02198853
03:29:39|0.02198853
03:29:40|0.02198853
03:29:41|0.02198853
03:29:42|0.02198853
03:29:44|0.02198853
03:29:45|0.02198853
03:29:45|0.02198853
03:29:46|0.02198853
03:29:47|0.02198853
03:29:49|0.02198853
03:29:50|0.02200193
03:29:50|0.02200193
03:29:51|0.0219994
03:29:53|0.02201647
03:29:54|0.02201647
03:29:55|0.02201647
03:29:56|0.02201647
03:29:57|0.02201647
03:29:59|0.02201647
03:30:00|0.02201647
03:30:01|0.02200892
03:30:03|0.02200892
03:30:04|0.02200892
03:30:06|0.02201733
03:30:06|0.02202935
03:30:07|0.02204866
03:30:08|0.02204866
03:30:09|0.02204866
03:30:11|0.02204866
03:30:11|0.02204866
03:30:13|0.02205467
03:30:14|0.02205467
03:30:15|0.02202574
03:30:16|0.02202574
03:30:17|0.02200829
03:30:19|0.02200829
03:30:20|0.02200829
03:30:21|0.02200355
03:30:22|0.02200355
03:30:22|0.02198428
03:30:23|0.02198428
03:30:24|0.02198428
03:30:26|0.02198428
03:30:26|0.02199033
03:30:28|0.02197472
03:30:29|0.02197472
03:30:30|0.02197472
03:30:31|0.02197472
03:30:32|0.02197472
03:30:33|0.02197472
03:30:34|0.02197487
03:30:35|0.02197487
03:30:36|0.02197487
03:30:37|0.02196409
03:30:38|0.02196409
03:30:39|0.02196409
03:30:40|0.02196409
03:30:41|0.0219619
03:30:42|0.02197471
03:30:43|0.02197471
03:30:44|0.02195
03:30:45|0.02193769
03:30:46|0.02193769
03:30:47|0.02192148
03:30:48|0.02192
03:30:49|0.02192
03:30:50|0.02191
03:30:51|0.02192052
03:30:52|0.02192196
03:30:53|0.02192196
03:30:54|0.02192196
03:30:56|0.02192196
03:30:56|0.02192196
03:30:57|0.02192196
03:30:58|0.02191376
03:31:01|0.02191376
03:31:02|0.02190801
03:31:04|0.02190801
03:31:04|0.02190801
03:31:06|0.02190801
03:31:07|0.02190801
03:31:08|0.02190801
03:31:09|0.02190319
03:31:10|0.02190801
03:31:12|0.0219
03:31:13|0.02188931
03:31:13|0.02190479
03:31:14|0.02190479
03:31:16|0.02190479
03:31:17|0.02190479
03:31:17|0.02190479
03:31:19|0.02190479
03:31:21|0.0219199
03:31:22|0.0219199
03:31:23|0.0219199
03:31:24|0.0219199
03:31:25|0.02192192
03:31:26|0.02190012
03:31:28|0.02188843
03:31:30|0.02189151
03:31:31|0.02189151
03:31:32|0.02189151
03:31:32|0.02189151
03:31:33|0.02189151
03:31:34|0.02187
03:31:36|0.02187
03:31:37|0.02187
03:31:38|0.02185
03:31:39|0.02185
03:31:39|0.02185
03:31:40|0.02185
03:31:42|0.02188031
03:31:42|0.02188031
03:31:43|0.02188031
03:31:44|0.02188031
03:31:46|0.02188031
03:31:47|0.02188031
03:31:48|0.02188031
03:31:49|0.02188031
03:31:50|0.02188031
03:31:51|0.02189396
03:31:52|0.0218717
03:31:53|0.0218717
03:31:54|0.0218717
03:31:55|0.02189191
03:31:56|0.02189191
03:31:57|0.02189191
03:31:58|0.02189191
03:31:59|0.02189191
03:32:00|0.02189191
03:32:02|0.02189191
03:32:03|0.02189191
03:32:03|0.02194008
03:32:06|0.02194008
03:32:06|0.02190114
03:32:07|0.02190114
03:32:08|0.02190114
03:32:09|0.0219247
03:32:11|0.0219247
03:32:11|0.0219247
03:32:12|0.0219247
03:32:14|0.0219247
03:32:15|0.02190128
03:32:15|0.02190128
03:32:17|0.02190128
03:32:18|0.02190128
03:32:19|0.02190128
03:32:20|0.02190128
03:32:21|0.02190128
03:32:22|0.02190128
03:32:24|0.02190128
03:32:24|0.02190128
03:32:25|0.02190128
03:32:27|0.02190128
03:32:28|0.02190128
03:32:29|0.02192009
03:32:30|0.02192009
03:32:31|0.02192009
03:32:32|0.02195157
03:32:33|0.02195157
03:32:33|0.02195157
03:32:35|0.02195157
03:32:36|0.02195157
03:32:37|0.02195157
03:32:38|0.02195157
03:32:38|0.0219399
03:32:39|0.02192918
03:32:41|0.02192918
03:32:42|0.02192918
03:32:43|0.02192918
03:32:44|0.02192918
03:32:45|0.02192918
03:32:47|0.02192918
03:32:47|0.02192918
03:32:48|0.02192918
03:32:49|0.02192918
03:32:50|0.02192918
03:32:52|0.02192918
03:32:53|0.02194035
03:32:54|0.02194035
03:32:55|0.02194035
03:32:57|0.02192681
03:32:58|0.02192681
03:32:59|0.02192681
03:33:00|0.02192681
03:33:01|0.02192681
03:33:03|0.02192681
03:33:05|0.02192681
03:33:05|0.02192681
03:33:07|0.02192681
03:33:08|0.02192681
03:33:08|0.02192681
03:33:09|0.02193174
03:33:11|0.02193174
03:33:12|0.02193174
03:33:12|0.02193174
03:33:14|0.02193174
03:33:15|0.02193174
03:33:16|0.02193174
03:33:17|0.02193174
03:33:18|0.02193174
03:33:19|0.02193174
03:33:20|0.02193174
03:33:21|0.02193174
03:33:22|0.02195339
03:33:24|0.02195339
03:33:24|0.02195339
03:33:25|0.02195339
03:33:26|0.02195339
03:33:28|0.02195339
03:33:29|0.02195339
03:33:30|0.02195339
03:33:31|0.02195339
03:33:32|0.02195339
03:33:33|0.02192918
03:33:33|0.02192918
03:33:35|0.02192918
03:33:36|0.02192918
03:33:36|0.02192918
03:33:38|0.02192918
03:33:39|0.02192918
03:33:41|0.02192918
03:33:42|0.02192918
03:33:42|0.02192918
03:33:43|0.02192918
03:33:44|0.02192918
03:33:45|0.02192918
03:33:46|0.02192918
03:33:47|0.02194218
03:33:48|0.02194218
03:33:50|0.02194218
03:33:50|0.02194218
03:33:51|0.02194218
03:33:52|0.02197382
03:33:53|0.02197382
03:33:55|0.02197382
03:33:56|0.02197382
03:33:57|0.0220061
03:33:58|0.02203032
03:33:59|0.02203032
03:33:59|0.02203032
03:34:00|0.02201012
03:34:02|0.02204112
03:34:04|0.02205
03:34:05|0.02205
03:34:07|0.02205
03:34:08|0.02205
03:34:09|0.02205
03:34:09|0.02205
03:34:10|0.02205
03:34:12|0.02205
03:34:13|0.02202721
03:34:14|0.0220272
03:34:15|0.0220272
03:34:16|0.02201652
03:34:17|0.02201652
03:34:18|0.02201652
03:34:19|0.02201652
03:34:21|0.02201647
03:34:22|0.02201647
03:34:22|0.02201647
03:34:24|0.02201647
03:34:25|0.02201647
03:34:26|0.02201647
03:34:27|0.02201647
03:34:28|0.02201647
03:34:29|0.02201647
03:34:30|0.02201647
03:34:31|0.02201647
03:34:32|0.02202719
03:34:33|0.02202719
03:34:34|0.02202719
03:34:35|0.0220272
03:34:36|0.0220272
03:34:38|0.0220272
03:34:38|0.0220272
03:34:39|0.0220272
03:34:41|0.0220272
03:34:42|0.0220272
03:34:42|0.02201455
03:34:44|0.02201455
03:34:44|0.02201455
03:34:46|0.02201455
03:34:46|0.02201455
03:34:48|0.02201495
03:34:48|0.02201495
03:34:50|0.02201495
03:34:51|0.02201495
03:34:52|0.02201495
03:34:53|0.02201495
03:34:54|0.02201495
03:34:56|0.02201495
03:34:56|0.02201495
03:34:57|0.02201495
03:34:58|0.0220272
03:34:59|0.02200574
03:35:01|0.02200574
03:35:01|0.02200574
03:35:03|0.02200574
03:35:04|0.02200574
03:35:06|0.02200574
03:35:07|0.0220272
03:35:07|0.0220272
03:35:09|0.0220272
03:35:10|0.0220272
03:35:11|0.0220272
03:35:12|0.0220272
03:35:13|0.0220272
03:35:14|0.02199338
03:35:16|0.02199338
03:35:17|0.02199338
03:35:17|0.02199338
03:35:19|0.02199338
03:35:19|0.02199338
03:35:20|0.02199338
03:35:22|0.02199338
03:35:23|0.02199338
03:35:24|0.02199338
03:35:25|0.02199338
03:35:26|0.02199338
03:35:27|0.02199338
03:35:28|0.02199338
03:35:29|0.02199338
03:35:30|0.02199338
03:35:31|0.02199338
03:35:32|0.02199338
03:35:34|0.02199338
03:35:35|0.02199338
03:35:35|0.02199338
03:35:36|0.02199338
03:35:37|0.02199338
03:35:38|0.02199515
03:35:39|0.02199515
03:35:41|0.02199515
03:35:41|0.02199515
03:35:43|0.02199515
03:35:43|0.02199515
03:35:44|0.02199515
03:35:46|0.02199515
03:35:46|0.02199515
03:35:48|0.02199515
03:35:48|0.02199728
03:35:49|0.02199728
03:35:50|0.02199728
03:35:51|0.02199728
03:35:52|0.02199728
03:35:53|0.02199728
03:35:54|0.02199728
03:35:55|0.02199514
03:35:56|0.02199514
03:35:57|0.02200628
03:35:59|0.02200628
03:35:59|0.02200628
03:36:00|0.02200628
03:36:01|0.02200628
03:36:02|0.0220272
03:36:03|0.0220272
03:36:06|0.0220272
03:36:06|0.02205248
03:36:08|0.02205323
03:36:09|0.02205323
03:36:10|0.02203707
03:36:12|0.02203707
03:36:13|0.0220221
03:36:14|0.0220221
03:36:15|0.0220221
03:36:17|0.0220221
03:36:18|0.0220221
03:36:19|0.0220221
03:36:20|0.0220221
03:36:21|0.0220221
03:36:23|0.0220221
03:36:23|0.0220221
03:36:25|0.0220221
03:36:25|0.0220221
03:36:26|0.0220221
03:36:28|0.0220221
03:36:28|0.02204367
03:36:29|0.02204367
03:36:30|0.02204367
03:36:32|0.02204367
03:36:32|0.02204367
03:36:33|0.02204367
03:36:34|0.02204367
03:36:35|0.02204367
03:36:37|0.02204367
03:36:38|0.02204367
03:36:38|0.02204367
03:36:41|0.02204367
03:36:42|0.02204367
03:36:42|0.02202878
03:36:43|0.02202878
03:36:44|0.02202878
03:36:45|0.02202878
03:36:46|0.02202878
03:36:48|0.02202878
03:36:49|0.02202878
03:36:50|0.02202878
03:36:50|0.02202878
03:36:51|0.02202878
03:36:53|0.02202878
03:36:54|0.02202878
03:36:55|0.02202878
03:36:56|0.02202878
03:36:56|0.02202878
03:36:58|0.02202878
03:36:59|0.02202878
03:37:00|0.02202878
03:37:01|0.02202878
03:37:02|0.02202878
03:37:03|0.02202878
03:37:04|0.02202878
03:37:05|0.02202878
03:37:06|0.02202878
03:37:07|0.02202878
03:37:09|0.02202878
03:37:10|0.02202878
03:37:11|0.02202921
03:37:12|0.02202921
03:37:13|0.02208
03:37:14|0.02209
03:37:16|0.02209
03:37:17|0.02206856
03:37:17|0.02206856
03:37:19|0.02206856
03:37:20|0.02206856
03:37:21|0.02206856
03:37:22|0.02206856
03:37:23|0.02206856
03:37:24|0.02206856
03:37:25|0.02206856
03:37:26|0.02206856
03:37:27|0.02206856
03:37:28|0.02206856
03:37:29|0.02206856
03:37:31|0.02206856
03:37:31|0.02206856
03:37:33|0.02206856
03:37:33|0.02206856
03:37:35|0.02206856
03:37:36|0.02206856
03:37:37|0.02206856
03:37:37|0.02206856
03:37:39|0.02204877
03:37:39|0.02204877
03:37:41|0.02204877
03:37:42|0.02204877
03:37:43|0.02204877
03:37:44|0.02206623
03:37:45|0.02206623
03:37:45|0.02204908
03:37:47|0.02206845
03:37:48|0.02206845
03:37:48|0.02206845
03:37:50|0.02206845
03:37:50|0.02206845
03:37:52|0.02206845
03:37:53|0.02206845
03:37:54|0.02206845
03:37:55|0.02206845
03:37:56|0.02206845
03:37:57|0.02206845
03:37:58|0.02206845
03:37:59|0.02206845
03:38:00|0.02206845
03:38:01|0.02206845
03:38:02|0.02206631
03:38:04|0.02206631
03:38:04|0.02206631
03:38:05|0.02206631
03:38:07|0.02206631
03:38:08|0.0220735
03:38:09|0.0220735
03:38:10|0.0220735
03:38:12|0.0220735
03:38:12|0.0220735
03:38:14|0.0220735
03:38:15|0.0220735
03:38:16|0.0220735
03:38:17|0.0220735
03:38:17|0.0220735
03:38:19|0.0220735
03:38:19|0.0220735
03:38:21|0.0220735
03:38:22|0.0220735
03:38:22|0.0220735
03:38:24|0.02205811
03:38:25|0.02205811
03:38:26|0.02205811
03:38:27|0.02205811
03:38:28|0.02205811
03:38:29|0.02205811
03:38:30|0.02204381
03:38:31|0.02204381
03:38:32|0.02204381
03:38:33|0.02204381
03:38:34|0.02204381
03:38:35|0.02204381
03:38:36|0.02203797
03:38:37|0.02203797
03:38:38|0.02203797
03:38:40|0.02203797
03:38:41|0.02203797
03:38:41|0.02203797
03:38:42|0.02203797
03:38:43|0.02202726
03:38:45|0.02202726
03:38:46|0.022
03:38:47|0.02199501
03:38:48|0.02198885
03:38:48|0.02198885
03:38:49|0.02198885
03:38:50|0.02198885
03:38:52|0.02197803
03:38:53|0.02197803
03:38:53|0.02197803
03:38:56|0.02199912
03:38:56|0.02199912
03:38:57|0.02199912
03:38:58|0.02199912
03:39:00|0.02199912
03:39:00|0.02199912
03:39:02|0.02199912
03:39:02|0.02199912
03:39:04|0.02199912
03:39:05|0.02199912
03:39:06|0.02199912
03:39:07|0.02199912
03:39:09|0.02199912
03:39:11|0.02199912
03:39:11|0.02199912
03:39:13|0.02199912
03:39:14|0.02199912
03:39:15|0.02199912
03:39:16|0.02199912
03:39:17|0.02199912
03:39:18|0.02199912
03:39:19|0.02199912
03:39:20|0.02199887
03:39:21|0.02199183
03:39:22|0.02199183
03:39:24|0.02199912
03:39:24|0.02199912
03:39:25|0.02199912
03:39:27|0.02199912
03:39:27|0.02199912
03:39:28|0.02199912
03:39:29|0.02199912
03:39:30|0.02199911
03:39:31|0.02199911
03:39:32|0.02198956
03:39:33|0.02198956
03:39:34|0.02198956
03:39:35|0.02198956
03:39:36|0.02197355
03:39:38|0.02197355
03:39:38|0.02197355
03:39:40|0.02197355
03:39:41|0.02197355
03:39:41|0.02197355
03:39:42|0.02197355
03:39:44|0.02197355
03:39:45|0.02197355
03:39:45|0.02197355
03:39:47|0.02197355
03:39:48|0.02197355
03:39:49|0.02197355
03:39:50|0.02194602
03:39:51|0.02194602
03:39:52|0.02194602
03:39:53|0.02194602
03:39:54|0.02194602
03:39:55|0.02193884
03:39:56|0.02193884
03:39:57|0.02193884
03:39:58|0.02193884
03:39:59|0.02193884
03:40:01|0.02194755
03:40:01|0.02194755
03:40:02|0.02194532
03:40:03|0.02197992
03:40:04|0.0219799
03:40:05|0.0219799
03:40:06|0.0219799
03:40:07|0.0219799
03:40:09|0.0219799
03:40:10|0.0219799
03:40:11|0.0219799
03:40:13|0.0219799
03:40:14|0.0219799
03:40:15|0.0219799
03:40:17|0.02197405
03:40:18|0.02197405
03:40:19|0.02197405
03:40:20|0.02197405
03:40:21|0.02197405
03:40:22|0.02197405
03:40:24|0.02197405
03:40:24|0.02196062
03:40:25|0.02196062
03:40:26|0.02196062
03:40:28|0.02196062
03:40:28|0.02196062
03:40:30|0.02196062
03:40:31|0.02196062
03:40:32|0.02196062
03:40:32|0.02196062
03:40:34|0.02196062
03:40:35|0.02196062
03:40:37|0.02197773
03:40:37|0.02197773
03:40:39|0.02197773
03:40:39|0.02198166
03:40:41|0.02198166
03:40:42|0.0219777
03:40:43|0.0219777
03:40:44|0.0219777
03:40:46|0.0219777
03:40:47|0.0219777
03:40:49|0.0219777
03:40:50|0.02198688
03:40:50|0.02198688
03:40:51|0.02198688
03:40:53|0.02198688
03:40:54|0.02198688
03:40:54|0.02198688
03:40:55|0.02198688
03:40:56|0.02198688
03:40:58|0.02198688
03:40:59|0.02198688
03:41:00|0.02198688
03:41:00|0.02198688
03:41:02|0.02198688
03:41:03|0.02198688
03:41:04|0.02199625
03:41:05|0.02199625
03:41:06|0.02199625
03:41:07|0.02199625
03:41:08|0.02199625
03:41:09|0.02199625
03:41:11|0.02199625
03:41:12|0.021988
03:41:14|0.02198807
03:41:14|0.02198807
03:41:16|0.02198807
03:41:17|0.02197818
03:41:18|0.02197818
03:41:19|0.02197818
03:41:20|0.02197217
03:41:21|0.02197217
03:41:22|0.02197217
03:41:23|0.02197217
03:41:24|0.02197217
03:41:25|0.02197217
03:41:27|0.02199156
03:41:28|0.02197614
03:41:29|0.02197614
03:41:31|0.02197614
03:41:32|0.02197614
03:41:33|0.02197614
03:41:34|0.02197614
03:41:35|0.02197614
03:41:37|0.02197614
03:41:38|0.02197614
03:41:39|0.02197614
03:41:40|0.02197614
03:41:41|0.02197614
03:41:42|0.02197614
03:41:43|0.02197614
03:41:44|0.02197614
03:41:45|0.02197614
03:41:46|0.02197614
03:41:47|0.02197614
03:41:49|0.02197772
03:41:50|0.02197772
03:41:51|0.02197772
03:41:51|0.02197772
03:41:52|0.02197772
03:41:53|0.02197808
03:41:54|0.02197808
03:41:56|0.02197808
03:41:56|0.02197808
03:41:57|0.02197808
03:41:58|0.02197808
03:42:00|0.02197614
03:42:01|0.02197614
03:42:02|0.02197614
03:42:03|0.02197614
03:42:04|0.02197614
03:42:05|0.02197614
03:42:06|0.0219695
03:42:07|0.0219695
03:42:09|0.0219695
03:42:09|0.0219695
03:42:10|0.02195026
03:42:13|0.02194136
03:42:14|0.02194136
03:42:15|0.02194136
03:42:16|0.02194136
03:42:17|0.02194136
03:42:18|0.02194136
03:42:20|0.02194136
03:42:21|0.02194136
03:42:22|0.02194136
03:42:23|0.02194136
03:42:24|0.02194136
03:42:25|0.02191219
03:42:26|0.02191219
03:42:27|0.02192091
03:42:29|0.02190798
03:42:30|0.02190798
03:42:31|0.02192671
03:42:32|0.02192671
03:42:33|0.02191451
03:42:34|0.02191451
03:42:35|0.02191451
03:42:36|0.02191451
03:42:37|0.02191849
03:42:38|0.02191849
03:42:39|0.02191849
03:42:40|0.02191849
03:42:42|0.02190791
03:42:42|0.02190791
03:42:44|0.02190132
03:42:45|0.02190132
03:42:46|0.02190132
03:42:46|0.02190132
03:42:47|0.0219
03:42:48|0.0219
03:42:50|0.0219
03:42:51|0.0219
03:42:52|0.021893
03:42:53|0.021893
03:42:53|0.021893
03:42:54|0.021893
03:42:57|0.021893
03:42:57|0.02190786
03:42:58|0.02190786
03:43:00|0.02190786
03:43:00|0.02191305
03:43:02|0.02191305
03:43:02|0.02191305
03:43:03|0.02191305
03:43:05|0.02192699
03:43:06|0.02191681
03:43:06|0.02191687
03:43:08|0.02191687
03:43:09|0.02191687
03:43:09|0.02195061
03:43:10|0.02196329
03:43:13|0.02196329
03:43:14|0.02196329
03:43:15|0.02197054
03:43:17|0.02197054
03:43:18|0.02197054
03:43:19|0.02197054
03:43:20|0.0219825
03:43:21|0.0219825
03:43:22|0.0219825
03:43:24|0.02195666
03:43:24|0.02195666
03:43:25|0.02195666
03:43:26|0.02195209
03:43:27|0.02196527
03:43:28|0.02196527
03:43:29|0.02196527
03:43:31|0.02196527
03:43:32|0.02196491
03:43:32|0.02196491
03:43:34|0.02196491
03:43:35|0.02194136
03:43:36|0.02195628
03:43:37|0.02195628
03:43:37|0.02195628
03:43:39|0.02195628
03:43:39|0.02195594
03:43:41|0.02195594
03:43:42|0.02195594
03:43:42|0.02195594
03:43:44|0.02195594
03:43:45|0.02195594
03:43:46|0.02195594
03:43:47|0.02195594
03:43:49|0.02195594
03:43:50|0.02195594
03:43:50|0.02195594
03:43:51|0.02195594
03:43:53|0.02195594
03:43:53|0.02196452
03:43:54|0.02196452
03:43:56|0.02196452
03:43:56|0.02196452
03:43:58|0.02195211
03:43:58|0.02196441
03:43:59|0.02194309
03:44:00|0.0219365
03:44:01|0.0219365
03:44:02|0.0219365
03:44:03|0.0219365
03:44:04|0.0219365
03:44:06|0.0219365
03:44:07|0.0219365
03:44:08|0.0219365
03:44:09|0.0219365
03:44:10|0.0219365
03:44:10|0.0219365
03:44:11|0.0219365
03:44:14|0.0219365
03:44:15|0.0219365
03:44:17|0.021937
03:44:18|0.021937
03:44:19|0.021937
03:44:20|0.021937
03:44:21|0.021937
03:44:22|0.021937
03:44:23|0.021937
03:44:24|0.021937
03:44:26|0.021937
03:44:27|0.02192816
03:44:28|0.02194973
03:44:29|0.02193227
03:44:30|0.02193227
03:44:31|0.02193227
03:44:32|0.02193227
03:44:33|0.02193227
03:44:34|0.02193227
03:44:35|0.02193227
03:44:36|0.02193227
03:44:37|0.02193227
03:44:38|0.0219288
03:44:39|0.02193227
03:44:40|0.02193227
03:44:41|0.02193227
03:44:43|0.02193227
03:44:43|0.02193227
03:44:44|0.02193227
03:44:45|0.02193227
03:44:46|0.02194265
03:44:48|0.02194265
03:44:49|0.02194265
03:44:50|0.02194213
03:44:51|0.02194213
03:44:52|0.02194213
03:44:53|0.02194213
03:44:54|0.02194213
03:44:55|0.02194213
03:44:56|0.02194213
03:44:57|0.02194213
03:44:58|0.02194213
03:44:59|0.02194213
03:45:00|0.02195802
03:45:02|0.02195802
03:45:02|0.02195802
03:45:03|0.02196088
03:45:04|0.02198372
03:45:05|0.02198372
03:45:06|0.02198372
03:45:08|0.02197612
03:45:08|0.02197612
03:45:09|0.02199625
03:45:11|0.02199625
03:45:11|0.02199625
03:45:12|0.02199625
03:45:15|0.02199625
03:45:16|0.02199625
03:45:17|0.02199625
03:45:18|0.02199625
03:45:20|0.02199625
03:45:21|0.02197355
03:45:22|0.02199361
03:45:22|0.02199361
03:45:24|0.02199361
03:45:25|0.0219976
03:45:26|0.0219976
03:45:27|0.0219976
03:45:28|0.0219976
03:45:29|0.0219976
03:45:30|0.02199768
03:45:31|0.02199768
03:45:33|0.02199768
03:45:35|0.02199768
03:45:35|0.02199768
03:45:36|0.02199768
03:45:38|0.02199768
03:45:39|0.02199768
03:45:41|0.02199768
03:45:42|0.0219976
03:45:43|0.0219976
03:45:44|0.0219976
03:45:45|0.0219976
03:45:46|0.0219976
03:45:48|0.0219976
03:45:48|0.0219976
03:45:50|0.0219976
03:45:51|0.0219976
03:45:52|0.0219976
03:45:53|0.0219976
03:45:54|0.0219976
03:45:55|0.0219976
03:45:55|0.0219976
03:45:57|0.0219976
03:45:58|0.0219976
03:45:59|0.0219976
03:46:00|0.0219976
03:46:01|0.0219976
03:46:02|0.0219976
03:46:03|0.0219976
03:46:04|0.02199999
03:46:05|0.02203756
03:46:06|0.02207163
03:46:07|0.02203793
03:46:08|0.0220628
03:46:09|0.02207771
03:46:10|0.02204786
03:46:12|0.02207724
03:46:12|0.02215
03:46:13|0.02213629
03:46:15|0.02212745
03:46:16|0.02214567
03:46:17|0.02214567
03:46:19|0.02214578
03:46:20|0.02214578
03:46:21|0.02212377
03:46:22|0.02211761
03:46:23|0.02211761
03:46:24|0.02211761
03:46:25|0.02210593
03:46:26|0.0220959
03:46:27|0.0220959
03:46:28|0.02207812
03:46:29|0.02207812
03:46:30|0.02207812
03:46:32|0.02207812
03:46:33|0.02210159
03:46:33|0.02210159
03:46:34|0.022106
03:46:35|0.022106
03:46:36|0.022106
03:46:37|0.02212096
03:46:39|0.02212672
03:46:39|0.02212672
03:46:40|0.02212672
03:46:41|0.02212672
03:46:42|0.02212672
03:46:43|0.02212672
03:46:44|0.02210972
03:46:45|0.02210972
03:46:46|0.02210972
03:46:48|0.02211854
03:46:48|0.02213181
03:46:49|0.02213181
03:46:51|0.02213181
03:46:51|0.02213181
03:46:53|0.02215798
03:46:53|0.02215842
03:46:54|0.02215842
03:46:55|0.02218
03:46:57|0.02223519
03:46:58|0.02223222
03:46:58|0.02221508
03:47:00|0.02221508
03:47:00|0.02222097
03:47:02|0.02221658
03:47:03|0.02221658
03:47:03|0.02222978
03:47:04|0.02225916
03:47:05|0.0222398
03:47:06|0.0222398
03:47:08|0.02222116
03:47:09|0.02222164
03:47:10|0.02223592
03:47:11|0.02223592
03:47:11|0.02225886
03:47:13|0.02227495
03:47:14|0.0222527
03:47:14|0.0222527
03:47:16|0.02224759
03:47:18|0.02223712
03:47:19|0.02224774
03:47:20|0.02224313
03:47:21|0.02224313
03:47:23|0.02224296
03:47:23|0.02224296
03:47:25|0.02224296
03:47:26|0.0222418
03:47:26|0.02219374
03:47:27|0.02219425
03:47:29|0.02219425
03:47:30|0.02219425
03:47:31|0.02219425
03:47:31|0.02219425
03:47:33|0.02221646
03:47:33|0.02221646
03:47:35|0.02221646
03:47:36|0.02219404
03:47:36|0.02219404
03:47:38|0.02218199
03:47:39|0.02218199
03:47:40|0.02218524
03:47:42|0.02217319
03:47:43|0.02217319
03:47:44|0.02217319
03:47:44|0.02216992
03:47:45|0.02216992
03:47:47|0.02216992
03:47:47|0.02216992
03:47:48|0.02216992
03:47:50|0.02214689
03:47:52|0.02214689
03:47:52|0.0221474
03:47:53|0.02216676
03:47:54|0.02216676
03:47:55|0.02216676
03:47:56|0.02216676
03:47:58|0.02216676
03:47:59|0.02216676
03:47:59|0.02216676
03:48:00|0.02216676
03:48:01|0.02216676
03:48:02|0.02216676
03:48:04|0.02216676
03:48:04|0.02216676
03:48:06|0.02216318
03:48:07|0.02218546
03:48:07|0.02218546
03:48:09|0.02218546
03:48:10|0.02218546
03:48:10|0.02218546
03:48:12|0.02218546
03:48:12|0.02218546
03:48:14|0.02218163
03:48:15|0.02218163
03:48:17|0.02216683
03:48:18|0.02216683
03:48:18|0.02216683
03:48:20|0.02216683
03:48:21|0.02216683
03:48:22|0.02216152
03:48:23|0.02217427
03:48:24|0.02217427
03:48:25|0.02217427
03:48:27|0.02220488
03:48:28|0.02219643
03:48:29|0.02219643
03:48:30|0.02218545
03:48:31|0.02217605
03:48:32|0.02217605
03:48:33|0.02217605
03:48:34|0.02217605
03:48:35|0.02216508
03:48:37|0.02216508
03:48:37|0.02216508
03:48:39|0.02216508
03:48:39|0.02214523
03:48:41|0.02215858
03:48:41|0.02215858
03:48:42|0.0221453
03:48:44|0.0221453
03:48:45|0.0221453
03:48:46|0.0221453
03:48:47|0.0221453
03:48:48|0.0221453
03:48:49|0.0221453
03:48:50|0.0221453
03:48:51|0.0221453
03:48:52|0.02212216
03:48:54|0.02212216
03:48:54|0.02212216
03:48:56|0.02212216
03:48:56|0.02212216
03:48:58|0.02212216
03:48:58|0.02212216
03:48:59|0.02212216
03:49:01|0.02212216
03:49:01|0.0221298
03:49:03|0.0221298
03:49:03|0.02215454
03:49:05|0.02214383
03:49:05|0.02214383
03:49:07|0.02214383
03:49:08|0.02214383
03:49:09|0.02214383
03:49:10|0.02214383
03:49:10|0.02213879
03:49:13|0.02213879
03:49:13|0.02214259
03:49:14|0.02214259
03:49:15|0.02214259
03:49:17|0.02214259
03:49:18|0.02214259
03:49:18|0.02214259
03:49:20|0.02214259
03:49:22|0.02214259
03:49:22|0.02214259
03:49:24|0.02214259
03:49:25|0.02214259
03:49:26|0.02214259
03:49:27|0.02214259
03:49:29|0.02214259
03:49:30|0.02214259
03:49:30|0.02214259
03:49:32|0.02211473
03:49:33|0.02211473
03:49:33|0.02211473
03:49:35|0.02211473
03:49:36|0.02213266
03:49:37|0.02213266
03:49:38|0.02213266
03:49:38|0.02213266
03:49:40|0.02213266
03:49:40|0.02214523
03:49:42|0.02214523
03:49:43|0.02214523
03:49:44|0.02214259
03:49:45|0.0221526
03:49:46|0.0221526
03:49:47|0.0221526
03:49:48|0.02216329
03:49:49|0.02212377
03:49:51|0.02212377
03:49:52|0.02212377
03:49:52|0.02212377
03:49:53|0.02212377
03:49:54|0.02212377
03:49:56|0.02212377
03:49:57|0.02212377
03:49:58|0.02212377
03:49:59|0.02212243
03:50:00|0.02212243
03:50:00|0.02212243
03:50:02|0.02212243
03:50:03|0.02212243
03:50:04|0.02212243
03:50:05|0.02212243
03:50:06|0.02212243
03:50:07|0.02212243
03:50:08|0.02212243
03:50:09|0.02212243
03:50:10|0.02212243
03:50:11|0.02212243
03:50:12|0.02212243
03:50:13|0.02212243
03:50:15|0.02212243
03:50:16|0.02212243
03:50:17|0.02210983
03:50:18|0.02210983
03:50:20|0.02210983
03:50:21|0.02210313
03:50:21|0.02210313
03:50:24|0.02210313
03:50:24|0.02210313
03:50:26|0.02210313
03:50:28|0.02210313
03:50:29|0.02211446
03:50:30|0.02209158
03:50:32|0.02209158
03:50:33|0.02208565
03:50:34|0.02208565
03:50:35|0.02208565
03:50:35|0.02208358
03:50:37|0.02208358
03:50:37|0.02210142
03:50:38|0.02210142
03:50:40|0.02210142
03:50:41|0.02208264
03:50:42|0.02208264
03:50:43|0.02208162
03:50:44|0.02208162
03:50:45|0.02205385
03:50:46|0.02205385
03:50:48|0.02210874
03:50:49|0.02210874
03:50:50|0.02210874
03:50:51|0.02210874
03:50:51|0.02210874
03:50:52|0.02210874
03:50:54|0.02211087
03:50:55|0.02211087
03:50:55|0.02211087
03:50:57|0.02209615
03:50:58|0.02209615
03:50:59|0.02209615
03:51:00|0.02209615
03:51:01|0.02209615
03:51:02|0.02209615
03:51:03|0.02209615
03:51:05|0.02209615
03:51:05|0.02209176
03:51:07|0.02209176
03:51:07|0.02208443
03:51:08|0.02208594
03:51:10|0.02208594
03:51:10|0.02208594
03:51:11|0.02208594
03:51:12|0.02208594
03:51:14|0.02209345
03:51:15|0.02209345
03:51:16|0.02209345
03:51:17|0.02209345
03:51:18|0.02209345
03:51:19|0.02209554
03:51:21|0.0221
03:51:21|0.0221
03:51:22|0.0221
03:51:24|0.0221
03:51:25|0.0221
03:51:25|0.0221
03:51:27|0.0221
03:51:27|0.0221
03:51:29|0.0221
03:51:30|0.0221
03:51:30|0.0221
03:51:31|0.0221
03:51:33|0.0221
03:51:34|0.0221
03:51:35|0.0221
03:51:36|0.0221
03:51:37|0.0221
03:51:38|0.0221
03:51:40|0.02210361
03:51:40|0.02210361
03:51:42|0.02210361
03:51:43|0.02210361
03:51:44|0.02210361
03:51:45|0.02213467
03:51:45|0.02214523
03:51:47|0.02215424
03:51:48|0.02215019
03:51:49|0.02215019
03:51:50|0.02215019
03:51:50|0.02215019
03:51:52|0.02215019
03:51:52|0.02215019
03:51:54|0.02215019
03:51:54|0.02215019
03:51:56|0.02215019
03:51:57|0.02215019
03:51:58|0.02215019
03:51:59|0.02215019
03:52:00|0.02215019
03:52:01|0.02214589
03:52:02|0.02214589
03:52:03|0.02214589
03:52:04|0.02214589
03:52:05|0.02214589
03:52:06|0.02214589
03:52:07|0.02214589
03:52:08|0.02214589
03:52:09|0.02214589
03:52:10|0.02215254
03:52:12|0.02215254
03:52:12|0.02215254
03:52:13|0.02216957
03:52:15|0.02218555
03:52:16|0.02218555
03:52:16|0.02218555
03:52:18|0.02218555
03:52:19|0.02217125
03:52:19|0.02217125
03:52:21|0.02217125
03:52:22|0.02217125
03:52:23|0.02223529
03:52:25|0.02223529
03:52:26|0.02223529
03:52:27|0.02220961
03:52:28|0.02220961
03:52:30|0.02219567
03:52:30|0.02219567
03:52:31|0.02218818
03:52:33|0.02218818
03:52:34|0.02218818
03:52:35|0.02218818
03:52:36|0.02218818
03:52:37|0.02218818
03:52:38|0.02218818
03:52:39|0.02218818
03:52:41|0.02220697
03:52:42|0.02220697
03:52:43|0.02220697
03:52:44|0.02220697
03:52:45|0.0222158
03:52:46|0.0222158
03:52:47|0.0222158
03:52:48|0.0222158
03:52:49|0.0222158
03:52:51|0.0222158
03:52:52|0.0222158
03:52:53|0.0222158
03:52:54|0.0222158
03:52:55|0.0222158
03:52:57|0.0222158
03:52:58|0.0222158
03:52:58|0.0222158
03:52:59|0.0222158
03:53:01|0.02221581
03:53:01|0.02219054
03:53:03|0.02219054
03:53:03|0.02219054
03:53:05|0.02219054
03:53:06|0.02219054
03:53:06|0.02219054
03:53:07|0.02219054
03:53:08|0.02219054
03:53:10|0.02219054
03:53:10|0.02219054
03:53:11|0.02219054
03:53:13|0.02219054
03:53:13|0.02219031
03:53:15|0.02219031
03:53:16|0.02219031
03:53:17|0.02219031
03:53:18|0.02219031
03:53:19|0.02219031
03:53:20|0.02219031
03:53:21|0.02219031
03:53:23|0.02219031
03:53:24|0.02219031
03:53:26|0.02219031
03:53:27|0.02219031
03:53:27|0.02219031
03:53:29|0.02219807
03:53:30|0.02219807
03:53:31|0.02219807
03:53:32|0.02219807
03:53:33|0.02219807
03:53:34|0.02219807
03:53:35|0.0222175
03:53:36|0.0222175
03:53:37|0.0222175
03:53:38|0.0222175
03:53:39|0.02220667
03:53:40|0.02220667
03:53:42|0.02220667
03:53:43|0.02220667
03:53:44|0.02220667
03:53:44|0.02220667
03:53:45|0.02220667
03:53:47|0.02220667
03:53:47|0.02220667
03:53:49|0.02220667
03:53:50|0.02220667
03:53:50|0.02218199
03:53:52|0.02218199
03:53:53|0.02218199
03:53:54|0.02218199
03:53:55|0.02218199
03:53:56|0.02218199
03:53:57|0.02218199
03:53:58|0.02218199
03:53:59|0.02218199
03:54:00|0.02218199
03:54:01|0.02218199
03:54:02|0.02219807
03:54:03|0.02219807
03:54:05|0.02219807
03:54:06|0.02214762
03:54:06|0.02214762
03:54:08|0.02214762
03:54:09|0.02214762
03:54:09|0.02214762
03:54:11|0.02214762
03:54:12|0.02214762
03:54:13|0.02214762
03:54:14|0.02214762
03:54:14|0.02214762
03:54:15|0.02214762
03:54:17|0.02214762
03:54:18|0.02214762
03:54:19|0.02214762
03:54:20|0.02214762
03:54:20|0.02214762
03:54:22|0.02214762
03:54:23|0.02214762
03:54:25|0.02214762
03:54:26|0.02214762
03:54:26|0.02216656
03:54:29|0.02216656
03:54:30|0.02213307
03:54:30|0.02213307
03:54:31|0.02213307
03:54:32|0.02213307
03:54:33|0.02213307
03:54:35|0.02213307
03:54:35|0.02213307
03:54:37|0.02213307
03:54:38|0.02213307
03:54:39|0.02215816
03:54:40|0.02215816
03:54:40|0.02215816
03:54:42|0.02215816
03:54:43|0.02215816
03:54:44|0.02215816
03:54:45|0.02215816
03:54:46|0.02215816
03:54:47|0.02215816
03:54:48|0.0221534
03:54:49|0.0221534
03:54:50|0.0221534
03:54:51|0.0221534
03:54:52|0.0221534
03:54:53|0.0221312
03:54:54|0.0221312
03:54:55|0.0221312
03:54:56|0.0221312
03:54:57|0.0221312
03:54:58|0.0221312
03:54:59|0.0221312
03:55:00|0.0221312
03:55:02|0.0221312
03:55:02|0.0220837
03:55:04|0.02208392
03:55:05|0.02208392
03:55:05|0.02210949
03:55:07|0.02210949
03:55:08|0.02210949
03:55:09|0.02210949
03:55:10|0.02210949
03:55:11|0.02210949
03:55:13|0.02210949
03:55:14|0.02210949
03:55:15|0.02212443
03:55:16|0.02210282
03:55:16|0.02210282
03:55:18|0.02210005
03:55:19|0.02210005
03:55:20|0.02210005
03:55:21|0.02210005
03:55:22|0.02209194
03:55:24|0.02209194
03:55:25|0.02209382
03:55:26|0.02209382
03:55:27|0.02209382
03:55:29|0.02209382
03:55:29|0.02209382
03:55:30|0.02209382
03:55:32|0.02208148
03:55:33|0.02208148
03:55:35|0.02208148
03:55:36|0.02208148
03:55:37|0.02208148
03:55:38|0.02208148
03:55:39|0.02208148
03:55:41|0.02208148
03:55:41|0.02208148
03:55:42|0.02208148
03:55:44|0.02208148
03:55:44|0.02208148
03:55:46|0.02208148
03:55:47|0.02208148
03:55:49|0.02209985
03:55:49|0.02209985
03:55:51|0.02209985
03:55:52|0.02209985
03:55:53|0.02209985
03:55:53|0.02209985
03:55:55|0.02209985
03:55:56|0.02209985
03:55:57|0.02211995
03:55:58|0.02212879
03:55:59|0.02212879
03:56:00|0.02212879
03:56:01|0.02212879
03:56:02|0.02212879
03:56:03|0.02212879
03:56:04|0.02212879
03:56:05|0.02212879
03:56:06|0.02212879
03:56:07|0.02212879
03:56:08|0.02212879
03:56:09|0.02212879
03:56:10|0.02212879
03:56:11|0.02212879
03:56:12|0.02212879
03:56:14|0.02212879
03:56:15|0.02212879
03:56:16|0.02212879
03:56:16|0.02212879
03:56:17|0.02212879
03:56:19|0.02212879
03:56:20|0.02212879
03:56:21|0.02212879
03:56:22|0.02211303
03:56:23|0.02211303
03:56:24|0.02211303
03:56:25|0.02211303
03:56:27|0.02211303
03:56:29|0.02211303
03:56:30|0.02211303
03:56:32|0.02211303
03:56:33|0.02211303
03:56:34|0.02211303
03:56:35|0.02211303
03:56:37|0.02211303
03:56:37|0.02211303
03:56:39|0.02211607
03:56:40|0.02211607
03:56:41|0.02211607
03:56:41|0.02211607
03:56:43|0.02211607
03:56:43|0.02211607
03:56:44|0.02211607
03:56:45|0.02211607
03:56:46|0.02211607
03:56:47|0.02211607
03:56:49|0.02211607
03:56:49|0.02211607
03:56:50|0.02211607
03:56:51|0.02211607
03:56:52|0.02211607
03:56:54|0.02211607
03:56:55|0.02211607
03:56:56|0.02211607
03:56:57|0.02211607
03:56:58|0.02211607
03:56:59|0.02211607
03:57:00|0.02211607
03:57:01|0.02211607
03:57:03|0.02211607
03:57:03|0.02211607
03:57:05|0.02211607
03:57:05|0.02211607
03:57:07|0.02211341
03:57:08|0.02211341
03:57:09|0.02208625
03:57:09|0.02208625
03:57:10|0.02208625
03:57:11|0.02208625
03:57:13|0.02208625
03:57:13|0.02206591
03:57:14|0.02206591
03:57:16|0.02206591
03:57:16|0.02206591
03:57:17|0.02206591
03:57:18|0.02206591
03:57:19|0.02206591
03:57:21|0.02206591
03:57:21|0.02206591
03:57:22|0.02206591
03:57:23|0.02206591
03:57:24|0.02206595
03:57:26|0.02206595
03:57:28|0.02206595
03:57:28|0.02206595
03:57:30|0.02206595
03:57:31|0.02206595
03:57:33|0.02206595
03:57:33|0.02206595
03:57:35|0.02206595
03:57:36|0.02206595
03:57:37|0.02206595
03:57:39|0.02206595
03:57:40|0.02206595
03:57:41|0.02206595
03:57:42|0.02206595
03:57:43|0.02206595
03:57:44|0.02206595
03:57:45|0.02206595
03:57:46|0.02206595
03:57:47|0.02206595
03:57:48|0.02206595
03:57:49|0.02206595
03:57:50|0.02206595
03:57:52|0.02206595
03:57:52|0.02209036
03:57:53|0.02209036
03:57:55|0.02209036
03:57:55|0.02209036
03:57:56|0.02209036
03:57:57|0.02209036
03:57:59|0.02209036
03:57:59|0.02209036
03:58:00|0.02209036
03:58:02|0.02208568
03:58:02|0.02208568
03:58:04|0.02208568
03:58:04|0.02208568
03:58:06|0.02208568
03:58:06|0.02208568
03:58:08|0.02208568
03:58:08|0.02208568
03:58:10|0.02208568
03:58:11|0.02208568
03:58:12|0.02208568
03:58:13|0.02208568
03:58:13|0.02208568
03:58:14|0.02208568
03:58:16|0.02208568
03:58:16|0.02208568
03:58:18|0.02208568
03:58:19|0.02208568
03:58:20|0.02208568
03:58:21|0.02208568
03:58:22|0.02208568
03:58:23|0.02203177
03:58:24|0.02202442
03:58:26|0.02202
03:58:27|0.02201224
03:58:29|0.0220045
03:58:31|0.0220045
03:58:33|0.0220045
03:58:34|0.02201793
03:58:34|0.02201793
03:58:35|0.02204866
03:58:37|0.02204866
03:58:37|0.02204866
03:58:39|0.02204866
03:58:40|0.02204866
03:58:41|0.02204866
03:58:42|0.02204866
03:58:43|0.02203261
03:58:44|0.02203239
03:58:45|0.02203239
03:58:46|0.02206911
03:58:48|0.02206911
03:58:49|0.02206911
03:58:49|0.02206911
03:58:50|0.02206911
03:58:51|0.02206911
03:58:53|0.02206911
03:58:53|0.02206911
03:58:55|0.02206911
03:58:56|0.02206911
03:58:57|0.02206911
03:58:58|0.02206911
03:58:59|0.02206911
03:59:00|0.02206911
03:59:01|0.02206911
03:59:02|0.02206911
03:59:03|0.02206911
03:59:05|0.02205751
03:59:05|0.02205751
03:59:06|0.02205751
03:59:08|0.02205751
03:59:08|0.02205751
03:59:09|0.02205751
03:59:10|0.02205751
03:59:12|0.02207735
03:59:13|0.02207735
03:59:14|0.02207735
03:59:15|0.02207002
03:59:16|0.02207002
03:59:16|0.02207002
03:59:17|0.02207002
03:59:19|0.02207002
03:59:20|0.02207002
03:59:21|0.02210688
03:59:22|0.02210688
03:59:23|0.02213704
03:59:24|0.02213704
03:59:25|0.02213704
03:59:26|0.02213704
03:59:27|0.02213704
03:59:29|0.02211141
03:59:29|0.02211141
03:59:31|0.02211141
03:59:32|0.02211141
03:59:33|0.02211141
03:59:34|0.02211141
03:59:36|0.02211141
03:59:36|0.02211141
03:59:38|0.02211141
03:59:38|0.02211141
03:59:40|0.02211253
03:59:41|0.02211253
03:59:42|0.02211253
03:59:42|0.02211253
03:59:44|0.02211253
03:59:45|0.02211253
03:59:47|0.02210395
03:59:47|0.02210395
03:59:48|0.02208048
03:59:49|0.02208048
03:59:51|0.02208048
03:59:51|0.02208048
03:59:52|0.02208048
03:59:53|0.02208048
03:59:54|0.02208048
03:59:57|0.022072
03:59:57|0.022072
03:59:58|0.02207206
03:59:59|0.02207198
04:00:00|0.02207198
04:00:01|0.02207198
04:00:03|0.02207198
04:00:04|0.02207198
04:00:05|0.02207198
04:00:06|0.02207198
04:00:07|0.02207198
04:00:08|0.02207516
04:00:09|0.02207516
04:00:10|0.02207516
04:00:11|0.02207516
04:00:12|0.02207516
04:00:13|0.02207516
04:00:14|0.02207516
04:00:15|0.02207485
04:00:16|0.02207484
04:00:17|0.02207484
04:00:18|0.02207484
04:00:19|0.02207484
04:00:21|0.02207484
04:00:21|0.0220684
04:00:22|0.0220684
04:00:23|0.0220684
04:00:24|0.0220684
04:00:25|0.02206309
04:00:27|0.02206309
04:00:27|0.02206309
04:00:29|0.02206309
04:00:30|0.02204319
04:00:31|0.02204319
04:00:32|0.02203793
04:00:34|0.02203793
04:00:35|0.02203793
04:00:36|0.02203793
04:00:38|0.02203793
04:00:38|0.02203793
04:00:40|0.02203195
04:00:41|0.02203195
04:00:41|0.02203195
04:00:43|0.02203195
04:00:44|0.02203195
04:00:45|0.02203195
04:00:46|0.02203195
04:00:47|0.02203793
04:00:48|0.02203793
04:00:49|0.02203793
04:00:50|0.02203793
04:00:51|0.02203793
04:00:52|0.02203793
04:00:53|0.02203793
04:00:54|0.02206382
04:00:55|0.02206382
04:00:56|0.02206382
04:00:58|0.02206382
04:00:58|0.02207073
04:00:59|0.02207073
04:01:00|0.02205867
04:01:01|0.02205867
04:01:02|0.02205867
04:01:03|0.02205867
04:01:05|0.02205867
04:01:05|0.02205867
04:01:07|0.02205867
04:01:08|0.02205867
04:01:09|0.02205867
04:01:10|0.02205867
04:01:11|0.02205867
04:01:12|0.02205867
04:01:13|0.02210911
04:01:14|0.02211141
04:01:15|0.02211141
04:01:16|0.02214999
04:01:17|0.0222
04:01:18|0.02217812
04:01:20|0.02217128
04:01:21|0.02217128
04:01:22|0.02217128
04:01:23|0.02217128
04:01:23|0.02221
04:01:24|0.02223003
04:01:26|0.02226049
04:01:26|0.02228
04:01:28|0.02229
04:01:29|0.022339
04:01:31|0.02230041
04:01:32|0.02227399
04:01:34|0.02226326
04:01:35|0.02226326
04:01:37|0.02226326
04:01:37|0.02223564
04:01:38|0.02223564
04:01:40|0.02223601
04:01:41|0.02223601
04:01:41|0.02223601
04:01:43|0.02223601
04:01:43|0.02223601
04:01:45|0.02223601
04:01:46|0.02223601
04:01:47|0.02223601
04:01:48|0.02223601
04:01:49|0.02220744
04:01:50|0.02220744
04:01:52|0.02221619
04:01:52|0.02220345
04:01:54|0.02220345
04:01:55|0.02219848
04:01:55|0.02219848
04:01:56|0.02219848
04:01:58|0.02219848
04:01:58|0.02219848
04:02:00|0.02219848
04:02:01|0.02219848
04:02:03|0.02219848
04:02:03|0.02214404
04:02:05|0.02214
04:02:06|0.02214
04:02:07|0.02215908
04:02:08|0.02216339
04:02:09|0.02216339
04:02:10|0.02216339
04:02:11|0.02216339
04:02:12|0.0221646
04:02:13|0.0221646
04:02:14|0.0221646
04:02:15|0.0221646
04:02:16|0.0221646
04:02:17|0.0221825
04:02:18|0.0221825
04:02:19|0.0221825
04:02:20|0.0221825
04:02:21|0.0221825
04:02:22|0.0221825
04:02:23|0.0221825
04:02:24|0.0221825
04:02:25|0.0221825
04:02:26|0.0221825
04:02:27|0.0221825
04:02:28|0.0221825
04:02:29|0.02216941
04:02:30|0.02216941
04:02:31|0.02216941
04:02:33|0.02220345
04:02:33|0.02222912
04:02:36|0.02219337
04:02:36|0.02219337
04:02:38|0.02217952
04:02:39|0.02217952
04:02:40|0.02217952
04:02:42|0.02217952
04:02:43|0.02217952
04:02:43|0.02217952
04:02:45|0.02217952
04:02:46|0.02219496
04:02:47|0.02219496
04:02:48|0.02219496
04:02:48|0.02219496
04:02:50|0.02219496
04:02:51|0.02219496
04:02:52|0.02219496
04:02:53|0.02219496
04:02:54|0.022201
04:02:55|0.02219113
04:02:56|0.02219113
04:02:57|0.02219113
04:02:59|0.02219113
04:02:59|0.02219113
04:03:01|0.02219113
04:03:01|0.02219003
04:03:03|0.02219067
04:03:04|0.02219067
04:03:05|0.02219067
04:03:06|0.02222177
04:03:07|0.02222462
04:03:08|0.02222462
04:03:09|0.02222462
04:03:10|0.02222462
04:03:11|0.02222462
04:03:13|0.02222462
04:03:14|0.02222462
04:03:15|0.02222462
04:03:16|0.02222462
04:03:17|0.02222462
04:03:17|0.02222462
04:03:19|0.02222462
04:03:19|0.02222462
04:03:21|0.02222462
04:03:22|0.02222462
04:03:23|0.02222462
04:03:24|0.02222462
04:03:25|0.02222462
04:03:26|0.02222462
04:03:27|0.02219888
04:03:28|0.02219888
04:03:29|0.02219888
04:03:30|0.02219888
04:03:31|0.02219888
04:03:33|0.02219888
04:03:33|0.02219888
04:03:36|0.02221073
04:03:36|0.02221073
04:03:37|0.02221073
04:03:38|0.02221073
04:03:40|0.02221073
04:03:41|0.02219001
04:03:42|0.02219001
04:03:43|0.02218655
04:03:44|0.02218655
04:03:45|0.02218655
04:03:46|0.02217952
04:03:47|0.02219719
04:03:49|0.02219719
04:03:50|0.02219719
04:03:50|0.02219719
04:03:52|0.02219719
04:03:52|0.02219719
04:03:53|0.02219719
04:03:54|0.02219719
04:03:55|0.02219719
04:03:56|0.02219719
04:03:57|0.02219719
04:03:59|0.02218707
04:03:59|0.02218707
04:04:01|0.02218845
04:04:02|0.02218845
04:04:04|0.02218862
04:04:05|0.0221974
04:04:06|0.0221974
04:04:08|0.0221974
04:04:08|0.02221005
04:04:09|0.02221005
04:04:10|0.02221005
04:04:12|0.02221005
04:04:12|0.02219745
04:04:13|0.02219745
04:04:14|0.02219745
04:04:15|0.02218599
04:04:16|0.02218599
04:04:17|0.02218599
04:04:18|0.02218599
04:04:19|0.02218599
04:04:21|0.02218599
04:04:22|0.02218599
04:04:23|0.02218599
04:04:24|0.02218599
04:04:25|0.02218599
04:04:25|0.02218599
04:04:26|0.02218599
04:04:27|0.02218599
04:04:28|0.02218599
04:04:30|0.02218599
04:04:31|0.02218599
04:04:32|0.02218599
04:04:33|0.02218599
04:04:34|0.02218599
04:04:35|0.02218599
04:04:36|0.02218599
04:04:37|0.02218599
04:04:38|0.02218599
04:04:39|0.02218599
04:04:41|0.02218599
04:04:41|0.02218599
04:04:42|0.02218599
04:04:43|0.02218599
04:04:44|0.02218599
04:04:45|0.02216053
04:04:46|0.02216053
04:04:47|0.02216053
04:04:49|0.02216053
04:04:50|0.02216053
04:04:51|0.02216053
04:04:52|0.02216053
04:04:53|0.02216053
04:04:54|0.02216053
04:04:55|0.02216053
04:04:57|0.02216053
04:04:57|0.02216053
04:04:58|0.02216053
04:04:59|0.02216053
04:05:00|0.02216053
04:05:02|0.02216053
04:05:03|0.02216053
04:05:04|0.02216053
04:05:05|0.02213953
04:05:06|0.02213953
04:05:07|0.02213953
04:05:08|0.02213953
04:05:09|0.02213953
04:05:10|0.02213953
04:05:11|0.02213953
04:05:12|0.02213953
04:05:13|0.02211761
04:05:14|0.02211761
04:05:15|0.02211473
04:05:17|0.02211473
04:05:18|0.02211473
04:05:18|0.02211473
04:05:20|0.02211761
04:05:20|0.02211761
04:05:22|0.02211761
04:05:22|0.02211761
04:05:24|0.02210158
04:05:25|0.02210158
04:05:26|0.02210158
04:05:28|0.02210158
04:05:28|0.02210046
04:05:30|0.0221
04:05:30|0.0221
04:05:31|0.0221
04:05:33|0.0221
04:05:35|0.0221
04:05:35|0.0221
04:05:37|0.0221
04:05:38|0.02209
04:05:39|0.02211046
04:05:42|0.02211046
04:05:43|0.02211046
04:05:43|0.02211046
04:05:44|0.02211046
04:05:46|0.02211046
04:05:46|0.02211046
04:05:48|0.02212386
04:05:49|0.02212386
04:05:51|0.02212386
04:05:52|0.02212386
04:05:52|0.02211742
04:05:53|0.02211742
04:05:55|0.02211742
04:05:56|0.02211742
04:05:57|0.02211742
04:05:58|0.02211742
04:05:59|0.02211744
04:06:01|0.02211744
04:06:01|0.02211744
04:06:03|0.02211744
04:06:04|0.02211744
04:06:05|0.02211744
04:06:06|0.02211744
04:06:07|0.02211744
04:06:08|0.02209521
04:06:09|0.02209521
04:06:11|0.02209521
04:06:12|0.02209521
04:06:12|0.02210643
04:06:14|0.02210643
04:06:14|0.02209741
04:06:15|0.02209741
04:06:16|0.02209741
04:06:18|0.02209741
04:06:18|0.02209787
04:06:20|0.02209787
04:06:21|0.02209787
04:06:21|0.02209787
04:06:23|0.02209787
04:06:24|0.02209787
04:06:25|0.02209787
04:06:26|0.02211251
04:06:27|0.02211251
04:06:28|0.02211315
04:06:29|0.02211315
04:06:30|0.02211315
04:06:31|0.02211315
04:06:32|0.02211315
04:06:33|0.02211315
04:06:34|0.02211315
04:06:35|0.02211315
04:06:36|0.02211315
04:06:37|0.02211315
04:06:38|0.02211315
04:06:40|0.02211819
04:06:41|0.02211819
04:06:43|0.02210711
04:06:43|0.02211819
04:06:45|0.02211968
04:06:46|0.02211968
04:06:47|0.0220996
04:06:48|0.0220996
04:06:49|0.0220996
04:06:50|0.0220996
04:06:52|0.0220996
04:06:53|0.0220996
04:06:54|0.02212615
04:06:55|0.02212615
04:06:56|0.02212615
04:06:57|0.02212615
04:06:58|0.02212615
04:06:59|0.02212615
04:07:00|0.02212615
04:07:01|0.02212186
04:07:02|0.02212186
04:07:03|0.02212186
04:07:05|0.02212186
04:07:05|0.02212186
04:07:06|0.02212186
04:07:07|0.02212186
04:07:09|0.02212186
04:07:09|0.02212186
04:07:10|0.02212186
04:07:11|0.02212186
04:07:12|0.02212186
04:07:13|0.02212186
04:07:14|0.02212186
04:07:15|0.02212186
04:07:16|0.02212186
04:07:18|0.02212186
04:07:19|0.02212186
04:07:19|0.02214785
04:07:20|0.02214785
04:07:22|0.02214785
04:07:22|0.02214785
04:07:23|0.02214785
04:07:25|0.02214785
04:07:25|0.02214785
04:07:26|0.02214785
04:07:27|0.02214785
04:07:28|0.02214785
04:07:29|0.02214785
04:07:30|0.02214785
04:07:32|0.0221231
04:07:32|0.0221231
04:07:34|0.0221231
04:07:34|0.0221231
04:07:37|0.0221231
04:07:37|0.0221231
04:07:39|0.0221231
04:07:40|0.0221231
04:07:41|0.0221231
04:07:43|0.0221231
04:07:43|0.0221231
04:07:45|0.0221231
04:07:45|0.0221231
04:07:47|0.02211643
04:07:49|0.02211643
04:07:49|0.02211643
04:07:50|0.02211643
04:07:51|0.02211643
04:07:52|0.02211624
04:07:54|0.02212323
04:07:55|0.02212316
04:07:55|0.02212316
04:07:57|0.02212316
04:07:57|0.02212316
04:07:59|0.02212316
04:08:00|0.02212316
04:08:01|0.02212316
04:08:02|0.02212316
04:08:03|0.02212316
04:08:04|0.02212316
04:08:05|0.02212316
04:08:06|0.02212316
04:08:07|0.02212316
04:08:08|0.02212316
04:08:09|0.02212316
04:08:10|0.02212316
04:08:12|0.02212316
04:08:12|0.02212316
04:08:13|0.02212316
04:08:14|0.0221169
04:08:15|0.0221169
04:08:16|0.0221169
04:08:18|0.0221169
04:08:19|0.0221169
04:08:19|0.0221169
04:08:20|0.0221169
04:08:22|0.0221169
04:08:23|0.0221169
04:08:23|0.0221169
04:08:25|0.0221169
04:08:25|0.0221169
04:08:26|0.0221169
04:08:27|0.0221169
04:08:28|0.0221169
04:08:29|0.0221169
04:08:30|0.0221169
04:08:32|0.0221169
04:08:32|0.0221169
04:08:34|0.0221169
04:08:35|0.0221169
04:08:35|0.0221169
04:08:36|0.0221169
04:08:38|0.0221169
04:08:40|0.0221169
04:08:40|0.0221169
04:08:42|0.0221169
04:08:43|0.0221169
04:08:44|0.0221169
04:08:45|0.0221169
04:08:46|0.02209072
04:08:47|0.0220875
04:08:49|0.0220875
04:08:51|0.0220875
04:08:52|0.0220875
04:08:53|0.0220875
04:08:54|0.0220875
04:08:55|0.0220875
04:08:56|0.02207545
04:08:57|0.02207104
04:08:58|0.02207104
04:08:59|0.02207
04:09:00|0.02207
04:09:01|0.02207
04:09:02|0.02207559
04:09:04|0.02209629
04:09:04|0.02209629
04:09:05|0.0220753
04:09:06|0.0220753
04:09:08|0.0220753
04:09:09|0.0220753
04:09:09|0.0220753
04:09:10|0.0220753
04:09:11|0.0220753
04:09:13|0.02206001
04:09:14|0.02206001
04:09:15|0.02206001
04:09:15|0.02206001
04:09:16|0.02206205
04:09:17|0.02205973
04:09:19|0.02205973
04:09:20|0.02205973
04:09:21|0.02205973
04:09:22|0.02205973
04:09:24|0.02205973
04:09:25|0.02205973
04:09:26|0.02205973
04:09:27|0.02205973
04:09:28|0.02205218
04:09:29|0.02205299
04:09:30|0.02204
04:09:31|0.02204
04:09:32|0.02204
04:09:33|0.02204
04:09:34|0.02204
04:09:35|0.02203967
04:09:36|0.02203967
04:09:37|0.02203968
04:09:39|0.02203968
04:09:40|0.02203968
04:09:40|0.02203968
04:09:42|0.02203968
04:09:42|0.02203968
04:09:45|0.02203968
04:09:46|0.02203968
04:09:47|0.02203968
04:09:48|0.02203968
04:09:49|0.02203968
04:09:50|0.0220505
04:09:52|0.0220505
04:09:53|0.0220505
04:09:53|0.0220505
04:09:55|0.0220505
04:09:56|0.0220505
04:09:57|0.0220505
04:09:58|0.0220505
04:09:59|0.0220505
04:10:00|0.0220505
04:10:01|0.0220505
04:10:02|0.0220505
04:10:03|0.02206011
04:10:04|0.02206011
04:10:05|0.02206011
04:10:06|0.02206011
04:10:08|0.02206011
04:10:08|0.02206011
04:10:09|0.02206011
04:10:10|0.02206458
04:10:11|0.02206458
04:10:13|0.02206458
04:10:13|0.02207092
04:10:15|0.02207092
04:10:15|0.02207092
04:10:16|0.02208629
04:10:18|0.02208629
04:10:18|0.02208629
04:10:19|0.02208629
04:10:20|0.02208629
04:10:22|0.02208629
04:10:22|0.02209072
04:10:23|0.02209072
04:10:24|0.02209072
04:10:26|0.02209072
04:10:26|0.02209072
04:10:27|0.02209072
04:10:28|0.02209072
04:10:29|0.02209072
04:10:31|0.02209072
04:10:32|0.02209072
04:10:33|0.02209072
04:10:33|0.0220885
04:10:35|0.0220885
04:10:35|0.0220885
04:10:37|0.0220885
04:10:38|0.0220885
04:10:40|0.0220797
04:10:40|0.0220797
04:10:42|0.0220797
04:10:43|0.0220797
04:10:45|0.0220797
04:10:46|0.0220797
04:10:46|0.0220797
04:10:48|0.0220797
04:10:49|0.02217319
04:10:50|0.0221768
04:10:52|0.02214786
04:10:52|0.02214786
04:10:54|0.02214786
04:10:55|0.02214786
04:10:56|0.02214786
04:10:57|0.02214786
04:10:58|0.02212697
04:10:59|0.02214118
04:11:01|0.02214118
04:11:01|0.02214118
04:11:02|0.02214118
04:11:03|0.02214118
04:11:04|0.02214118
04:11:06|0.02214118
04:11:07|0.02214118
04:11:08|0.02214118
04:11:09|0.02214118
04:11:10|0.02214118
04:11:11|0.02214118
04:11:12|0.02214118
04:11:13|0.02214118
04:11:15|0.02214118
04:11:15|0.02214118
04:11:16|0.02214118
04:11:17|0.02214118
04:11:18|0.02214118
04:11:20|0.02214118
04:11:21|0.02214118
04:11:21|0.02214118
04:11:23|0.02214118
04:11:24|0.02214118
04:11:24|0.02214118
04:11:25|0.02214118
04:11:26|0.02214118
04:11:27|0.02214786
04:11:29|0.02214786
04:11:30|0.02214786
04:11:31|0.02214786
04:11:31|0.02214786
04:11:32|0.02214786
04:11:34|0.02214786
04:11:35|0.02214786
04:11:36|0.02217038
04:11:36|0.02217038
04:11:37|0.02217038
04:11:38|0.02217038
04:11:41|0.02217038
04:11:42|0.02217038
04:11:42|0.02217038
04:11:43|0.02214892
04:11:45|0.02214892
04:11:45|0.02214892
04:11:47|0.02214892
04:11:48|0.0221083
04:11:49|0.02210908
04:11:50|0.02210908
04:11:51|0.02210908
04:11:53|0.02210908
04:11:53|0.02210908
04:11:54|0.02213507
04:11:55|0.02213507
04:11:57|0.02213507
04:11:58|0.02213507
04:11:58|0.02210399
04:12:00|0.02210399
04:12:01|0.02208551
04:12:02|0.02205939
04:12:04|0.02205939
04:12:05|0.02205394
04:12:05|0.02205394
04:12:07|0.02205394
04:12:08|0.02206713
04:12:09|0.02206713
04:12:11|0.02206289
04:12:12|0.02206289
04:12:13|0.02208085
04:12:14|0.02208085
04:12:15|0.02209211
04:12:16|0.02209211
04:12:16|0.02209211
04:12:17|0.02208032
04:12:19|0.02208032
04:12:21|0.02208032
04:12:22|0.02208032
04:12:23|0.02208032
04:12:24|0.02208032
04:12:26|0.02208032
04:12:27|0.02208032
04:12:27|0.02208032
04:12:28|0.02208032
04:12:30|0.02208032
04:12:31|0.02208032
04:12:32|0.02208032
04:12:33|0.02208032
04:12:34|0.02208032
04:12:35|0.02208032
04:12:36|0.02208032
04:12:37|0.02208032
04:12:38|0.02208032
04:12:39|0.02208032
04:12:40|0.02208032
04:12:41|0.02208032
04:12:42|0.02208032
04:12:44|0.02208032
04:12:45|0.02208032
04:12:46|0.02208032
04:12:48|0.02208032
04:12:49|0.02208032
04:12:50|0.02208032
04:12:51|0.02208032
04:12:52|0.02208032
04:12:53|0.02208032
04:12:54|0.02205218
04:12:55|0.02205218
04:12:57|0.02205218
04:12:57|0.02205218
04:12:59|0.02205218
04:13:00|0.02205218
04:13:00|0.02205218
04:13:01|0.02205218
04:13:04|0.02205218
04:13:05|0.02205218
04:13:06|0.0220272
04:13:07|0.02201481
04:13:07|0.02201487
04:13:08|0.02201487
04:13:10|0.02201487
04:13:11|0.02204115
04:13:11|0.0220286
04:13:12|0.0220286
04:13:14|0.0220286
04:13:15|0.0220286
04:13:16|0.0220286
04:13:17|0.0220286
04:13:18|0.0220286
04:13:20|0.02201959
04:13:20|0.02201959
04:13:22|0.02201959
04:13:22|0.02201959
04:13:24|0.02201959
04:13:25|0.02201959
04:13:26|0.02201959
04:13:27|0.0220033
04:13:28|0.0220033
04:13:29|0.0220033
04:13:30|0.0220033
04:13:31|0.0220033
04:13:33|0.0220033
04:13:34|0.0220033
04:13:34|0.0220033
04:13:35|0.0220033
04:13:36|0.0220033
04:13:37|0.0220033
04:13:38|0.0220033
04:13:40|0.0220033
04:13:41|0.02200087
04:13:42|0.0220033
04:13:43|0.0220033
04:13:45|0.0220033
04:13:46|0.0220033
04:13:48|0.0220033
04:13:49|0.0220033
04:13:50|0.0220213
04:13:51|0.0220213
04:13:52|0.0220213
04:13:53|0.0220213
04:13:54|0.0220213
04:13:55|0.0220213
04:13:57|0.0220213
04:13:58|0.0220213
04:13:59|0.0220213
04:14:00|0.0220213
04:14:02|0.0220213
04:14:02|0.0220213
04:14:04|0.0220213
04:14:04|0.0220213
04:14:06|0.0220213
04:14:07|0.0220213
04:14:07|0.0220213
04:14:09|0.0220213
04:14:11|0.0220213
04:14:11|0.0220213
04:14:13|0.0220213
04:14:14|0.0220213
04:14:14|0.0220213
04:14:16|0.0220213
04:14:16|0.0220213
04:14:17|0.0220213
04:14:18|0.02202201
04:14:20|0.02202201
04:14:21|0.02202201
04:14:21|0.02202201
04:14:22|0.02202201
04:14:24|0.02202201
04:14:25|0.02202201
04:14:27|0.02202201
04:14:27|0.02202201
04:14:28|0.022036
04:14:29|0.022036
04:14:31|0.0220425
04:14:32|0.0220425
04:14:32|0.0220425
04:14:33|0.0220425
04:14:35|0.0220425
04:14:35|0.0220425
04:14:37|0.0220425
04:14:38|0.0220425
04:14:39|0.0220425
04:14:40|0.0220425
04:14:41|0.0220425
04:14:42|0.0220425
04:14:44|0.0220425
04:14:44|0.0220425
04:14:46|0.0220425
04:14:47|0.0220425
04:14:48|0.0220425
04:14:50|0.0220425
04:14:50|0.0220425
04:14:51|0.0220425
04:14:53|0.0220425
04:14:53|0.0220425
04:14:54|0.0220425
04:14:55|0.0220425
04:14:57|0.0220425
04:14:57|0.0220425
04:14:58|0.0220425
04:15:00|0.0220425
04:15:00|0.0220425
04:15:03|0.02209046
04:15:03|0.02208334
04:15:04|0.02208334
04:15:06|0.02208334
04:15:07|0.02208334
04:15:08|0.02208334
04:15:08|0.02208803
04:15:10|0.02208803
04:15:11|0.02208803
04:15:12|0.02208803
04:15:14|0.02208803
04:15:14|0.02208803
04:15:15|0.02208803
04:15:17|0.02208803
04:15:17|0.02208803
04:15:18|0.02208803
04:15:20|0.02208803
04:15:20|0.02208803
04:15:21|0.02208803
04:15:23|0.02208236
04:15:24|0.02208236
04:15:24|0.02208236
04:15:25|0.0220836
04:15:27|0.0220836
04:15:27|0.0220706
04:15:28|0.0220706
04:15:29|0.0220706
04:15:31|0.0220706
04:15:32|0.0220706
04:15:33|0.0220706
04:15:34|0.0220706
04:15:35|0.0220706
04:15:37|0.02211761
04:15:37|0.02212115
04:15:38|0.02212115
04:15:39|0.02211519
04:15:41|0.02212106
04:15:41|0.02212106
04:15:43|0.02212106
04:15:44|0.02212106
04:15:46|0.02210903
04:15:47|0.02210903
04:15:48|0.02210903
04:15:48|0.02212114
04:15:49|0.02212216
04:15:50|0.02213208
04:15:52|0.02213208
04:15:52|0.02213208
04:15:53|0.02213208
04:15:55|0.02213208
04:15:55|0.02213208
04:15:57|0.02213208
04:15:58|0.0221402
04:15:59|0.0221402
04:16:01|0.0221402
04:16:02|0.0221402
04:16:03|0.0221402
04:16:04|0.0221402
04:16:05|0.0221402
04:16:06|0.0221402
04:16:07|0.0221402
04:16:08|0.0221402
04:16:09|0.0221402
04:16:10|0.0221402
04:16:11|0.0221402
04:16:11|0.02219441
04:16:12|0.02219441
04:16:13|0.02218649
04:16:15|0.02219999
04:16:15|0.0222
04:16:17|0.0222
04:16:18|0.0222
04:16:19|0.0222
04:16:20|0.0222
04:16:22|0.02218702
04:16:22|0.02218199
04:16:23|0.02218199
04:16:24|0.02217041
04:16:26|0.02217041
04:16:26|0.02217041
04:16:28|0.02217041
04:16:28|0.02217041
04:16:30|0.02217041
04:16:30|0.02217041
04:16:31|0.02217041
04:16:33|0.02217041
04:16:33|0.02217041
04:16:34|0.02217041
04:16:36|0.02217041
04:16:37|0.02220609
04:16:38|0.02221
04:16:38|0.02221
04:16:39|0.02221
04:16:41|0.02223529
04:16:41|0.02223923
04:16:42|0.02223923
04:16:44|0.0222
04:16:46|0.0222
04:16:46|0.0222
04:16:48|0.0222
04:16:49|0.0222
04:16:49|0.0222
04:16:52|0.02219523
04:16:52|0.02219523
04:16:53|0.02219523
04:16:55|0.02219523
04:16:56|0.02219523
04:16:57|0.02219523
04:16:58|0.02219523
04:16:59|0.02221933
04:16:59|0.02221933
04:17:01|0.02223549
04:17:02|0.02223549
04:17:03|0.02223549
04:17:04|0.02223549
04:17:06|0.02223549
04:17:06|0.02223549
04:17:08|0.02224352
04:17:09|0.02225
04:17:10|0.02226
04:17:10|0.02226
04:17:13|0.02226
04:17:14|0.02230873
04:17:14|0.02229467
04:17:15|0.02229467
04:17:17|0.02229467
04:17:18|0.02228532
04:17:20|0.02225253
04:17:20|0.02224637
04:17:21|0.02224637
04:17:22|0.02224637
04:17:24|0.02224637
04:17:25|0.02224637
04:17:25|0.02224637
04:17:26|0.02224637
04:17:27|0.02223549
04:17:28|0.02223549
04:17:30|0.02223549
04:17:30|0.02223549
04:17:32|0.02223549
04:17:32|0.0222183
04:17:33|0.0222183
04:17:35|0.0222183
04:17:36|0.02223228
04:17:37|0.02223228
04:17:37|0.02223228
04:17:38|0.02222859
04:17:39|0.02222859
04:17:40|0.02222859
04:17:42|0.02222859
04:17:42|0.02222859
04:17:44|0.02222859
04:17:45|0.02222859
04:17:47|0.02222859
04:17:48|0.02223642
04:17:50|0.02223642
04:17:51|0.02223642
04:17:52|0.02223642
04:17:52|0.02221418
04:17:54|0.02221418
04:17:55|0.02222134
04:17:56|0.02222134
04:17:57|0.02222134
04:17:58|0.02224133
04:17:59|0.02224133
04:18:01|0.02224133
04:18:01|0.02224133
04:18:02|0.02224133
04:18:04|0.02224133
04:18:04|0.02220961
04:18:05|0.02220961
04:18:06|0.02220632
04:18:08|0.02220632
04:18:08|0.02220632
04:18:10|0.02220632
04:18:10|0.02220632
04:18:11|0.02220632
04:18:12|0.02220632
04:18:13|0.02220632
04:18:14|0.02220632
04:18:15|0.02220632
04:18:16|0.02221735
04:18:18|0.02221735
04:18:19|0.02221735
04:18:20|0.02221735
04:18:21|0.02221735
04:18:22|0.02221735
04:18:23|0.02221735
04:18:24|0.02221735
04:18:25|0.02221735
04:18:27|0.02221735
04:18:28|0.02221735
04:18:29|0.02221735
04:18:30|0.02221735
04:18:31|0.02224793
04:18:32|0.02224793
04:18:33|0.02224793
04:18:34|0.02224793
04:18:35|0.02224793
04:18:36|0.02224793
04:18:37|0.022224
04:18:38|0.022224
04:18:39|0.022224
04:18:40|0.022224
04:18:41|0.022224
04:18:42|0.022224
04:18:43|0.022224
04:18:44|0.02220755
04:18:45|0.02220755
04:18:47|0.02222573
04:18:48|0.02224088
04:18:49|0.02224088
04:18:50|0.02224088
04:18:51|0.02224088
04:18:52|0.02221948
04:18:54|0.02221948
04:18:55|0.02221948
04:18:56|0.02220627
04:18:56|0.02220627
04:18:58|0.02220627
04:18:59|0.02220627
04:19:00|0.02220627
04:19:02|0.02220627
04:19:02|0.02220627
04:19:03|0.02220627
04:19:05|0.02221853
04:19:07|0.02221853
04:19:08|0.02221853
04:19:08|0.02221853
04:19:09|0.02221853
04:19:11|0.02221853
04:19:12|0.02221853
04:19:12|0.02221853
04:19:13|0.02221853
04:19:15|0.02221853
04:19:15|0.02221853
04:19:17|0.02221853
04:19:17|0.02220598
04:19:18|0.02220598
04:19:19|0.02226993
04:19:21|0.02228606
04:19:21|0.02228606
04:19:23|0.02225887
04:19:24|0.02228148
04:19:25|0.02227335
04:19:26|0.02226326
04:19:28|0.02226326
04:19:29|0.02226326
04:19:30|0.02225455
04:19:31|0.02225109
04:19:31|0.02225109
04:19:32|0.02225109
04:19:34|0.02225109
04:19:34|0.02225109
04:19:35|0.02225109
04:19:36|0.02225109
04:19:38|0.02225109
04:19:38|0.02225109
04:19:40|0.02225109
04:19:40|0.02225109
04:19:41|0.02225109
04:19:43|0.02225109
04:19:43|0.02226553
04:19:44|0.02226553
04:19:46|0.02226553
04:19:46|0.02226553
04:19:48|0.02225452
04:19:50|0.02225452
04:19:51|0.02225452
04:19:53|0.02225452
04:19:54|0.02225451
04:19:55|0.02225451
04:19:56|0.02225451
04:19:57|0.0222206
04:19:58|0.0222206
04:20:00|0.02226783
04:20:01|0.02226783
04:20:03|0.02226783
04:20:03|0.02226783
04:20:04|0.02226783
04:20:06|0.02226783
04:20:07|0.0222565
04:20:08|0.02223196
04:20:08|0.02223196
04:20:10|0.02223196
04:20:11|0.02223196
04:20:11|0.02223196
04:20:13|0.02223196
04:20:14|0.02223196
04:20:15|0.02223196
04:20:16|0.02223196
04:20:17|0.02223196
04:20:18|0.02223196
04:20:20|0.02224571
04:20:20|0.02224571
04:20:21|0.02224571
04:20:22|0.02226799
04:20:23|0.02226799
04:20:24|0.02226799
04:20:25|0.02224571
04:20:26|0.02224571
04:20:28|0.02224351
04:20:28|0.02224351
04:20:29|0.02224351
04:20:30|0.02224351
04:20:32|0.02224351
04:20:32|0.02224351
04:20:34|0.02224351
04:20:34|0.02223108
04:20:36|0.02223108
04:20:36|0.02223108
04:20:38|0.02223108
04:20:39|0.02223108
04:20:39|0.02223108
04:20:41|0.02223108
04:20:42|0.02223108
04:20:43|0.02223108
04:20:44|0.02223108
04:20:45|0.02223108
04:20:46|0.02223108
04:20:47|0.02223108
04:20:48|0.02223108
04:20:50|0.02223108
04:20:50|0.02223108
04:20:51|0.02223108
04:20:54|0.02223108
04:20:56|0.02223108
04:20:57|0.02221001
04:20:58|0.0222
04:20:59|0.02216992
04:20:59|0.02216992
04:21:01|0.02215838
04:21:02|0.02214872
04:21:03|0.02214872
04:21:04|0.02213776
04:21:05|0.02211764
04:21:06|0.02213792
04:21:08|0.0221533
04:21:08|0.0221533
04:21:09|0.0221533
04:21:10|0.0221533
04:21:11|0.0221533
04:21:12|0.0221533
04:21:14|0.0221533
04:21:14|0.0221533
04:21:16|0.0221533
04:21:17|0.0221533
04:21:18|0.0221533
04:21:18|0.02215193
04:21:20|0.02215193
04:21:21|0.02215193
04:21:22|0.02215193
04:21:23|0.02215193
04:21:24|0.02215193
04:21:25|0.02216184
04:21:26|0.02216694
04:21:27|0.02216694
04:21:28|0.02216694
04:21:29|0.02219731
04:21:30|0.02219731
04:21:31|0.02219731
04:21:32|0.02219731
04:21:33|0.02220613
04:21:34|0.02220613
04:21:35|0.02220613
04:21:36|0.02220613
04:21:37|0.02220613
04:21:38|0.02220613
04:21:39|0.02220613
04:21:40|0.02220613
04:21:41|0.02220613
04:21:43|0.02220613
04:21:43|0.02220613
04:21:45|0.02219184
04:21:45|0.022183
04:21:46|0.022183
04:21:47|0.022183
04:21:48|0.022183
04:21:49|0.022183
04:21:51|0.022183
04:21:53|0.02218378
04:21:55|0.02218378
04:21:56|0.02218378
04:21:57|0.02218378
04:21:58|0.02218378
04:21:59|0.02218378
04:22:00|0.02219731
04:22:01|0.02219731
04:22:02|0.02219731
04:22:02|0.02219731
04:22:04|0.02219731
04:22:05|0.02219731
04:22:06|0.02219731
04:22:08|0.02219731
04:22:08|0.02220163
04:22:09|0.02221491
04:22:10|0.02221491
04:22:11|0.02221491
04:22:12|0.02221491
04:22:14|0.02221491
04:22:14|0.02221491
04:22:15|0.02220557
04:22:16|0.02220557
04:22:18|0.02220557
04:22:18|0.02220557
04:22:19|0.02220557
04:22:20|0.02220557
04:22:21|0.02220557
04:22:23|0.02220557
04:22:23|0.02220557
04:22:24|0.02220557
04:22:26|0.02220557
04:22:26|0.02220557
04:22:27|0.02220557
04:22:29|0.02220557
04:22:30|0.02220557
04:22:31|0.02220557
04:22:33|0.0222127
04:22:33|0.0222127
04:22:34|0.0222127
04:22:36|0.02222142
04:22:36|0.02223564
04:22:38|0.02223
04:22:39|0.02223923
04:22:40|0.02223923
04:22:41|0.02223923
04:22:43|0.02223923
04:22:43|0.02223923
04:22:44|0.02223923
04:22:45|0.02223923
04:22:46|0.02220961
04:22:47|0.02220961
04:22:48|0.02220961
04:22:49|0.02220961
04:22:51|0.02220961
04:22:52|0.02220961
04:22:53|0.02222151
04:22:54|0.02222151
04:22:55|0.02222151
04:22:56|0.02222151
04:22:57|0.02222151
04:22:58|0.02222151
04:23:00|0.02222151
04:23:01|0.02220551
04:23:02|0.02219274
04:23:03|0.02219274
04:23:03|0.02217742
04:23:05|0.02217742
04:23:06|0.02217742
04:23:06|0.02217742
04:23:07|0.02217742
04:23:09|0.02217742
04:23:09|0.02217742
04:23:10|0.02217742
04:23:12|0.02217176
04:23:14|0.02217176
04:23:15|0.02217176
04:23:16|0.02217176
04:23:17|0.02217176
04:23:17|0.02217176
04:23:19|0.02217176
04:23:19|0.02217176
04:23:20|0.02221403
04:23:21|0.02221403
04:23:23|0.02221403
04:23:24|0.02221403
04:23:25|0.02221676
04:23:26|0.02221676
04:23:27|0.02221676
04:23:28|0.02221676
04:23:29|0.02221676
04:23:30|0.02220094
04:23:31|0.02220094
04:23:32|0.02220094
04:23:33|0.02220094
04:23:34|0.02221484
04:23:35|0.02221484
04:23:36|0.0222283
04:23:37|0.0222283
04:23:38|0.0222283
04:23:39|0.0222283
04:23:40|0.0222283
04:23:41|0.0222283
04:23:42|0.02222137
04:23:43|0.02222137
04:23:44|0.02222148
04:23:45|0.02222148
04:23:46|0.02222148
04:23:47|0.02222148
04:23:48|0.02222148
04:23:50|0.02221685
04:23:50|0.02221685
04:23:52|0.02221685
04:23:54|0.02221685
04:23:56|0.02220139
04:23:57|0.02220139
04:23:58|0.02220139
04:23:58|0.02220139
04:24:00|0.02220139
04:24:00|0.02220139
04:24:02|0.02220139
04:24:03|0.02220139
04:24:04|0.02220139
04:24:05|0.02220139
04:24:06|0.02220139
04:24:07|0.02220139
04:24:09|0.02220139
04:24:09|0.02220139
04:24:10|0.02220139
04:24:11|0.02220139
04:24:13|0.02220139
04:24:14|0.02218666
04:24:15|0.02218666
04:24:16|0.02218666
04:24:17|0.02218666
04:24:19|0.02218666
04:24:20|0.02218666
04:24:20|0.02218666
04:24:21|0.02218666
04:24:22|0.02218666
04:24:23|0.02218666
04:24:25|0.0221791
04:24:26|0.0221791
04:24:27|0.0221791
04:24:27|0.0221791
04:24:28|0.0221791
04:24:30|0.02216454
04:24:31|0.02216454
04:24:32|0.02216454
04:24:33|0.02216454
04:24:34|0.02216454
04:24:36|0.02216454
04:24:36|0.02216454
04:24:38|0.02216454
04:24:39|0.02216454
04:24:40|0.02216454
04:24:41|0.02216454
04:24:41|0.02216744
04:24:43|0.02216744
04:24:45|0.02216744
04:24:45|0.02216744
04:24:46|0.02216744
04:24:47|0.02216744
04:24:48|0.02216744
04:24:49|0.02216744
04:24:51|0.02216744
04:24:52|0.02216744
04:24:53|0.02216744
04:24:54|0.02215036
04:24:55|0.02215036
04:24:56|0.02215036
04:24:57|0.02215036
04:24:58|0.02215036
04:24:59|0.02215036
04:25:00|0.02215036
04:25:01|0.02214949
04:25:03|0.0221495
04:25:03|0.0221495
04:25:04|0.0221495
04:25:06|0.0221495
04:25:07|0.0221495
04:25:08|0.0221495
04:25:10|0.02215914
04:25:10|0.02215914
04:25:12|0.02215914
04:25:13|0.02215914
04:25:14|0.02215914
04:25:14|0.02217022
04:25:15|0.02217022
04:25:17|0.02217022
04:25:17|0.02217022
04:25:18|0.02217022
04:25:20|0.02217022
04:25:21|0.02217022
04:25:22|0.02217022
04:25:22|0.02217022
04:25:24|0.02213049
04:25:25|0.02213049
04:25:26|0.02213049
04:25:27|0.02213049
04:25:28|0.02213049
04:25:29|0.02213049
04:25:30|0.02213049
04:25:31|0.02213049
04:25:32|0.02213049
04:25:34|0.02213049
04:25:34|0.02213049
04:25:35|0.02213049
04:25:36|0.02213049
04:25:37|0.02213049
04:25:39|0.02219272
04:25:39|0.02219272
04:25:40|0.02219272
04:25:42|0.02219272
04:25:42|0.02218154
04:25:44|0.02218154
04:25:45|0.02218171
04:25:45|0.02218171
04:25:46|0.02218171
04:25:48|0.02218171
04:25:48|0.02218171
04:25:49|0.02218171
04:25:50|0.02218171
04:25:51|0.02218171
04:25:52|0.02218171
04:25:53|0.02218171
04:25:54|0.02218171
04:25:55|0.02218171
04:25:57|0.02218171
04:25:57|0.02218171
04:25:59|0.02218171
04:26:00|0.02221167
04:26:00|0.02221167
04:26:01|0.02219482
04:26:03|0.02219482
04:26:05|0.02219482
04:26:05|0.02219482
04:26:06|0.02219482
04:26:08|0.02219482
04:26:09|0.02219482
04:26:10|0.02219911
04:26:11|0.02219272
04:26:12|0.02218815
04:26:13|0.02218815
04:26:14|0.02218815
04:26:16|0.02218815
04:26:16|0.02218815
04:26:17|0.02218815
04:26:19|0.02218815
04:26:20|0.02218815
04:26:21|0.02220242
04:26:22|0.02220242
04:26:23|0.02219247
04:26:24|0.02219249
04:26:25|0.02219249
04:26:26|0.02221426
04:26:27|0.02220242
04:26:29|0.02220242
04:26:29|0.02220242
04:26:31|0.02220242
04:26:32|0.02220242
04:26:32|0.02220242
04:26:34|0.02220242
04:26:35|0.02220806
04:26:35|0.02220806
04:26:37|0.02219924
04:26:38|0.02219924
04:26:38|0.02219924
04:26:40|0.02191305
04:26:41|0.02190725
04:26:42|0.02188054
04:26:43|0.02193266
04:26:44|0.02193016
04:26:45|0.02193016
04:26:46|0.02188658
04:26:48|0.0219129
04:26:48|0.02187698
04:26:49|0.02187462
04:26:51|0.02186255
04:26:51|0.0218822
04:26:53|0.0218822
04:26:54|0.02188005
04:26:56|0.02185089
04:26:56|0.02185492
04:26:58|0.02186685
04:27:00|0.02183283
04:27:01|0.02182661
04:27:02|0.02182001
04:27:03|0.02184725
04:27:05|0.02184938
04:27:06|0.02182
04:27:06|0.02182962
04:27:07|0.02182
04:27:09|0.02182
04:27:10|0.02182962
04:27:10|0.02182962
04:27:11|0.02182962
04:27:12|0.02182962
04:27:13|0.0218126
04:27:14|0.02182096
04:27:15|0.02180506
04:27:16|0.02173224
04:27:17|0.021784
04:27:18|0.02179118
04:27:20|0.02177238
04:27:21|0.02175255
04:27:22|0.0217853
04:27:22|0.0217853
04:27:24|0.02179875
04:27:25|0.02178093
04:27:26|0.02177076
04:27:27|0.02176968
04:27:28|0.02176968
04:27:29|0.02178738
04:27:30|0.02178773
04:27:31|0.02174545
04:27:32|0.02175322
04:27:33|0.02175321
04:27:34|0.02176522
04:27:35|0.02176522
04:27:36|0.02176522
04:27:37|0.0217505
04:27:38|0.02175758
04:27:39|0.02175758
04:27:40|0.02171264
04:27:42|0.02175213
04:27:42|0.02176181
04:27:43|0.02173135
04:27:44|0.02173135
04:27:45|0.02173135
04:27:46|0.02172709
04:27:48|0.02172709
04:27:48|0.02174667
04:27:49|0.02175626
04:27:51|0.02177937
04:27:51|0.02177936
04:27:53|0.021799
04:27:54|0.021799
04:27:55|0.0218
04:27:56|0.0218
04:27:57|0.0218
04:27:58|0.02179999
04:27:59|0.02179999
04:28:00|0.02179999
04:28:02|0.02179998
04:28:02|0.02179998
04:28:04|0.02179999
04:28:04|0.02179999
04:28:06|0.02176968
04:28:07|0.02176968
04:28:08|0.02176745
04:28:09|0.02177119
04:28:10|0.02177119
04:28:11|0.02177119
04:28:12|0.02177119
04:28:13|0.02177931
04:28:14|0.0217684
04:28:16|0.02173846
04:28:16|0.02177245
04:28:17|0.02177245
04:28:18|0.02177245
04:28:20|0.02177245
04:28:21|0.02177245
04:28:21|0.02177245
04:28:23|0.02177245
04:28:24|0.02177245
04:28:25|0.02177662
04:28:26|0.02177662
04:28:27|0.02176338
04:28:29|0.02177661
04:28:29|0.02177661
04:28:31|0.02178679
04:28:31|0.02178679
04:28:33|0.02178679
04:28:33|0.0217868
04:28:34|0.0217868
04:28:35|0.02180066
04:28:36|0.02180066
04:28:38|0.02179463
04:28:39|0.0217868
04:28:39|0.0217868
04:28:41|0.0217868
04:28:42|0.0217868
04:28:43|0.0217868
04:28:44|0.02180082
04:28:45|0.02180082
04:28:46|0.02180082
04:28:47|0.02180082
04:28:48|0.02180082
04:28:49|0.02180082
04:28:50|0.02180082
04:28:51|0.02181922
04:28:52|0.02181922
04:28:53|0.02181922
04:28:54|0.02181922
04:28:56|0.02180187
04:28:57|0.02180312
04:28:59|0.02182278
04:29:00|0.02180187
04:29:01|0.02180187
04:29:02|0.02180187
04:29:03|0.02181185
04:29:04|0.02181185
04:29:05|0.02181185
04:29:06|0.02181185
04:29:07|0.02181168
04:29:08|0.02181168
04:29:09|0.02181168
04:29:10|0.02181168
04:29:12|0.02179937
04:29:12|0.02179937
04:29:14|0.02181347
04:29:14|0.02181861
04:29:16|0.02181861
04:29:16|0.02181861
04:29:18|0.02181861
04:29:18|0.02181861
04:29:20|0.02181861
04:29:21|0.02181861
04:29:22|0.02181861
04:29:23|0.02181861
04:29:24|0.02181861
04:29:25|0.02181861
04:29:26|0.02181861
04:29:27|0.02180413
04:29:28|0.02180413
04:29:29|0.02180413
04:29:30|0.02180413
04:29:31|0.02180413
04:29:32|0.02180413
04:29:33|0.02180413
04:29:35|0.02180413
04:29:36|0.02180446
04:29:36|0.02180446
04:29:37|0.02180446
04:29:39|0.02180446
04:29:39|0.02180446
04:29:40|0.02180446
04:29:42|0.02171343
04:29:42|0.02175214
04:29:44|0.0217676
04:29:44|0.02177433
04:29:46|0.02177433
04:29:48|0.02177433
04:29:48|0.02177433
04:29:49|0.02177433
04:29:51|0.02177433
04:29:53|0.0217691
04:29:53|0.0217691
04:29:54|0.0217691
04:29:56|0.0217691
04:29:56|0.0217691
04:29:57|0.0217691
04:29:59|0.0217691
04:30:00|0.02176339
04:30:01|0.02176339
04:30:02|0.02176339
04:30:04|0.02176874
04:30:05|0.02176874
04:30:06|0.02175895
04:30:07|0.02176696
04:30:08|0.02176696
04:30:09|0.02176696
04:30:11|0.02176696
04:30:12|0.02176696
04:30:12|0.02176696
04:30:13|0.02176696
04:30:14|0.02176696
04:30:15|0.02176696
04:30:16|0.02176696
04:30:17|0.02176696
04:30:18|0.02176696
04:30:19|0.02176696
04:30:20|0.02176696
04:30:21|0.02176696
04:30:23|0.02176696
04:30:23|0.02176696
04:30:24|0.02176696
04:30:25|0.02176696
04:30:26|0.02176696
04:30:27|0.02176696
04:30:28|0.02176696
04:30:30|0.02176696
04:30:31|0.02176696
04:30:32|0.02174068
04:30:33|0.02174068
04:30:34|0.02174166
04:30:35|0.02174166
04:30:35|0.02174166
04:30:36|0.02174388
04:30:38|0.02174791
04:30:39|0.02174791
04:30:40|0.02174791
04:30:41|0.02174791
04:30:42|0.02174791
04:30:43|0.02174791
04:30:44|0.02174791
04:30:45|0.02173133
04:30:46|0.02173133
04:30:47|0.02174699
04:30:48|0.02174699
04:30:49|0.02174699
04:30:50|0.02174699
04:30:51|0.02170833
04:30:52|0.02170833
04:30:53|0.02167085
04:30:54|0.02169504
04:30:55|0.02169504
04:30:56|0.02169502
04:30:57|0.02167854
04:30:58|0.02169506
04:31:00|0.02169506
04:31:01|0.02169506
04:31:01|0.02170625
04:31:03|0.02170625
04:31:05|0.02170706
04:31:06|0.02170379
04:31:08|0.02170379
04:31:09|0.02170379
04:31:10|0.02170638
04:31:11|0.02170638
04:31:12|0.02170638
04:31:12|0.02170726
04:31:14|0.02170725
04:31:15|0.02170961
04:31:15|0.02170961
04:31:17|0.02170961
04:31:18|0.02170961
04:31:18|0.02170961
04:31:20|0.02169216
04:31:21|0.02169774
04:31:22|0.02169774
04:31:23|0.02169774
04:31:24|0.02171496
04:31:25|0.02171806
04:31:27|0.0216986
04:31:27|0.0216986
04:31:28|0.0216986
04:31:29|0.0216986
04:31:30|0.02169457
04:31:32|0.0217086
04:31:32|0.0217086
04:31:33|0.0217179
04:31:34|0.02171396
04:31:35|0.02171396
04:31:36|0.02171396
04:31:37|0.02172114
04:31:38|0.02172114
04:31:39|0.02172114
04:31:40|0.0217057
04:31:41|0.0217057
04:31:43|0.02168831
04:31:43|0.02168831
04:31:44|0.02168831
04:31:45|0.02168831
04:31:47|0.02168831
04:31:47|0.02168831
04:31:49|0.02169
04:31:50|0.02172058
04:31:51|0.02172058
04:31:51|0.02172058
04:31:53|0.02172058
04:31:53|0.02171187
04:31:55|0.02171187
04:31:56|0.02171187
04:31:57|0.02171187
04:31:58|0.0217051
04:31:59|0.0217051
04:32:01|0.02173528
04:32:02|0.0217401
04:32:03|0.0217401
04:32:04|0.0217401
04:32:06|0.02171999
04:32:07|0.02171999
04:32:08|0.02171999
04:32:09|0.02171999
04:32:10|0.02172914
04:32:12|0.02174534
04:32:13|0.02172892
04:32:15|0.02172892
04:32:15|0.02172892
04:32:16|0.02172892
04:32:17|0.02172894
04:32:19|0.02172894
04:32:20|0.02172238
04:32:20|0.02172884
04:32:22|0.02172884
04:32:23|0.02172884
04:32:24|0.02172884
04:32:26|0.02172884
04:32:26|0.02172884
04:32:27|0.02172884
04:32:28|0.02172884
04:32:29|0.02172108
04:32:30|0.0217053
04:32:31|0.0217053
04:32:32|0.0217053
04:32:33|0.0217053
04:32:35|0.0217053
04:32:36|0.0217053
04:32:36|0.0217053
04:32:37|0.0217053
04:32:38|0.0217053
04:32:39|0.0217053
04:32:40|0.0217053
04:32:42|0.02163215
04:32:42|0.02165165
04:32:43|0.02165165
04:32:44|0.02167207
04:32:46|0.02165386
04:32:47|0.02165386
04:32:47|0.02163432
04:32:49|0.02163432
04:32:50|0.02163432
04:32:51|0.02163432
04:32:52|0.02163432
04:32:53|0.02163432
04:32:54|0.02163432
04:32:55|0.02163432
04:32:56|0.02163432
04:32:57|0.0216486
04:32:58|0.02160573
04:32:59|0.02160573
04:33:00|0.02160573
04:33:02|0.02165895
04:33:04|0.02164301
04:33:05|0.02165535
04:33:06|0.02165535
04:33:07|0.02165535
04:33:08|0.02165535
04:33:09|0.02165535
04:33:10|0.02165519
04:33:11|0.02165519
04:33:12|0.02165519
04:33:13|0.02165519
04:33:15|0.02165519
04:33:17|0.02165629
04:33:18|0.02165629
04:33:19|0.02165629
04:33:19|0.02165629
04:33:21|0.02165629
04:33:22|0.02165629
04:33:23|0.02168142
04:33:24|0.02168142
04:33:25|0.02168142
04:33:26|0.02168142
04:33:27|0.02166238
04:33:28|0.02166238
04:33:29|0.02164563
04:33:30|0.02164563
04:33:31|0.02164563
04:33:32|0.02164563
04:33:33|0.02164563
04:33:34|0.02164563
04:33:35|0.02164563
04:33:36|0.02164563
04:33:38|0.02164563
04:33:38|0.02164563
04:33:39|0.02164563
04:33:40|0.02164563
04:33:41|0.02161484
04:33:43|0.02158294
04:33:43|0.02163116
04:33:44|0.02163116
04:33:46|0.02160854
04:33:46|0.02160854
04:33:48|0.02162886
04:33:49|0.02162886
04:33:50|0.02162886
04:33:51|0.02162886
04:33:51|0.02165801
04:33:53|0.02165801
04:33:54|0.02165801
04:33:55|0.02165801
04:33:56|0.02165801
04:33:57|0.02165801
04:33:58|0.02165801
04:33:59|0.02165801
04:34:00|0.02165801
04:34:01|0.02163836
04:34:03|0.02165113
04:34:04|0.02165349
04:34:05|0.02165113
04:34:06|0.02165113
04:34:08|0.02165113
04:34:09|0.02165113
04:34:10|0.02165113
04:34:11|0.02162586
04:34:12|0.0216376
04:34:13|0.0216376
04:34:14|0.02161097
04:34:15|0.02161097
04:34:16|0.02161097
04:34:17|0.02160002
04:34:18|0.02160002
04:34:19|0.0216
04:34:20|0.02160001
04:34:22|0.02160001
04:34:22|0.02161679
04:34:24|0.02161679
04:34:25|0.02161679
04:34:26|0.02163696
04:34:27|0.02163004
04:34:28|0.02163004
04:34:29|0.02163004
04:34:30|0.02163004
04:34:31|0.02163004
04:34:32|0.02163004
04:34:33|0.02163004
04:34:34|0.02163004
04:34:35|0.02163004
04:34:36|0.02163004
04:34:38|0.02163004
04:34:38|0.02163978
04:34:39|0.02163978
04:34:41|0.02163978
04:34:42|0.02163978
04:34:42|0.02164149
04:34:43|0.02164149
04:34:45|0.02163189
04:34:45|0.02163188
04:34:46|0.02163188
04:34:47|0.02163188
04:34:48|0.02163823
04:34:49|0.02163823
04:34:51|0.02163823
04:34:51|0.02163618
04:34:52|0.02163618
04:34:54|0.02163618
04:34:55|0.02163618
04:34:57|0.02163618
04:34:58|0.02163618
04:34:58|0.02163618
04:34:59|0.02163618
04:35:00|0.02163618
04:35:01|0.02163618
04:35:03|0.02163618
04:35:04|0.02163618
04:35:05|0.02163618
04:35:06|0.02163618
04:35:07|0.02163618
04:35:08|0.02163618
04:35:09|0.02163618
04:35:10|0.02163618
04:35:11|0.02163618
04:35:12|0.02161548
04:35:14|0.02160803
04:35:14|0.02160803
04:35:15|0.02160264
04:35:17|0.02162465
04:35:18|0.02162465
04:35:19|0.02162465
04:35:20|0.0216
04:35:21|0.0216
04:35:23|0.0216
04:35:24|0.0216
04:35:24|0.02161372
04:35:25|0.02163114
04:35:26|0.02163114
04:35:28|0.02163114
04:35:28|0.02163114
04:35:29|0.02163114
04:35:31|0.02163547
04:35:31|0.02163547
04:35:32|0.02163547
04:35:33|0.02163547
04:35:35|0.02165
04:35:36|0.02165492
04:35:37|0.02165492
04:35:38|0.02165492
04:35:39|0.02165492
04:35:40|0.02165492
04:35:41|0.02165492
04:35:42|0.02165492
04:35:43|0.02165492
04:35:44|0.02165492
04:35:45|0.02165492
04:35:46|0.02165492
04:35:47|0.02165492
04:35:48|0.02165492
04:35:49|0.02165492
04:35:50|0.02165492
04:35:51|0.02165492
04:35:52|0.02165492
04:35:53|0.02165492
04:35:54|0.02165
04:35:55|0.02165
04:35:56|0.02165
04:35:58|0.02165
04:35:58|0.02165
04:36:00|0.02165
04:36:00|0.02165
04:36:02|0.02162119
04:36:03|0.02162119
04:36:03|0.02162119
04:36:06|0.02162119
04:36:06|0.02162119
04:36:08|0.02162119
04:36:08|0.02162119
04:36:10|0.02162119
04:36:11|0.02162119
04:36:12|0.02162119
04:36:13|0.02163027
04:36:14|0.02163027
04:36:15|0.02163027
04:36:16|0.02163027
04:36:17|0.02163027
04:36:19|0.02163027
04:36:19|0.02163027
04:36:20|0.02163027
04:36:21|0.02163027
04:36:22|0.02163027
04:36:23|0.02163027
04:36:24|0.02163027
04:36:25|0.02163027
04:36:26|0.02163027
04:36:28|0.02163027
04:36:29|0.02163027
04:36:29|0.02163027
04:36:31|0.02163027
04:36:31|0.02163027
04:36:33|0.02163027
04:36:33|0.02163027
04:36:35|0.02163027
04:36:36|0.02163027
04:36:38|0.02163027
04:36:38|0.02161718
04:36:39|0.02161718
04:36:41|0.02161718
04:36:42|0.02160494
04:36:42|0.02160494
04:36:44|0.02160494
04:36:45|0.02160494
04:36:46|0.02160494
04:36:47|0.02163014
04:36:48|0.02161043
04:36:49|0.02161043
04:36:50|0.02161043
04:36:51|0.02161043
04:36:52|0.02161043
04:36:53|0.02161043
04:36:55|0.02161043
04:36:55|0.02161043
04:36:56|0.02161043
04:36:57|0.02160257
04:36:58|0.02160257
04:37:00|0.02160257
04:37:00|0.02160257
04:37:02|0.02160257
04:37:02|0.02160257
04:37:03|0.02160257
04:37:05|0.02160257
04:37:07|0.02160257
04:37:08|0.02160257
04:37:09|0.02160257
04:37:09|0.02160257
04:37:11|0.02160257
04:37:12|0.02160257
04:37:13|0.02161043
04:37:14|0.02161043
04:37:15|0.02161043
04:37:16|0.02161043
04:37:17|0.02161043
04:37:18|0.02161043
04:37:20|0.02161043
04:37:20|0.02161043
04:37:21|0.02161043
04:37:23|0.02161043
04:37:23|0.02161043
04:37:25|0.02161043
04:37:26|0.02161043
04:37:27|0.02161043
04:37:28|0.02161043
04:37:29|0.02161043
04:37:30|0.02161043
04:37:31|0.02161043
04:37:33|0.02161043
04:37:33|0.02161043
04:37:35|0.02161043
04:37:36|0.02161939
04:37:36|0.02161999
04:37:38|0.02161999
04:37:39|0.02161999
04:37:40|0.0216434
04:37:41|0.02162043
04:37:42|0.02162043
04:37:43|0.02162043
04:37:44|0.02162043
04:37:45|0.02162043
04:37:46|0.02162043
04:37:47|0.02162043
04:37:48|0.02162043
04:37:49|0.02162043
04:37:51|0.02162043
04:37:52|0.02162043
04:37:53|0.02162043
04:37:54|0.02162043
04:37:54|0.02162043
04:37:55|0.02162043
04:37:57|0.02162357
04:37:58|0.02161782
04:37:59|0.02161782
04:38:00|0.02161782
04:38:01|0.02160873
04:38:01|0.02160873
04:38:03|0.02160873
04:38:04|0.02160873
04:38:05|0.02160873
04:38:07|0.02160873
04:38:08|0.02162777
04:38:09|0.02162777
04:38:11|0.02162777
04:38:11|0.02163896
04:38:12|0.02163896
04:38:13|0.02163896
04:38:14|0.02163896
04:38:16|0.02163896
04:38:17|0.02163896
04:38:18|0.02163896
04:38:19|0.02163896
04:38:20|0.02163896
04:38:22|0.02163896
04:38:23|0.02163896
04:38:24|0.02163896
04:38:25|0.02163896
04:38:27|0.02163896
04:38:28|0.02163481
04:38:28|0.02165687
04:38:30|0.02165687
04:38:31|0.02165687
04:38:32|0.02165687
04:38:32|0.0216626
04:38:33|0.02167768
04:38:34|0.02167768
04:38:35|0.02167768
04:38:37|0.02167768
04:38:38|0.02168885
04:38:40|0.02168885
04:38:41|0.02168885
04:38:42|0.02168885
04:38:43|0.02168885
04:38:44|0.02168885
04:38:45|0.02168885
04:38:46|0.02168885
04:38:46|0.02168669
04:38:47|0.02168669
04:38:49|0.02169264
04:38:50|0.02169264
04:38:50|0.02169264
04:38:51|0.02169264
04:38:53|0.02169264
04:38:55|0.02169264
04:38:55|0.02169263
04:38:56|0.02169264
04:38:58|0.02169264
04:38:58|0.02169264
04:39:00|0.02169264
04:39:00|0.02169264
04:39:02|0.02169264
04:39:03|0.02169264
04:39:04|0.02169264
04:39:05|0.02169264
04:39:05|0.02167531
04:39:08|0.02167531
04:39:08|0.02167531
04:39:09|0.02167531
04:39:10|0.02166668
04:39:12|0.02166668
04:39:12|0.02168886
04:39:14|0.02168886
04:39:14|0.02168886
04:39:16|0.02168886
04:39:16|0.02168886
04:39:17|0.02168886
04:39:19|0.02169754
04:39:19|0.02169754
04:39:21|0.02169754
04:39:22|0.02169754
04:39:23|0.02169754
04:39:24|0.02170622
04:39:25|0.02169751
04:39:27|0.02169751
04:39:28|0.02169751
04:39:29|0.02169751
04:39:31|0.02169751
04:39:31|0.02169751
04:39:32|0.02169751
04:39:34|0.0216937
04:39:34|0.0216937
04:39:35|0.0216937
04:39:36|0.0216937
04:39:37|0.0216937
04:39:39|0.02168853
04:39:39|0.02168853
04:39:40|0.02168853
04:39:41|0.02168853
04:39:43|0.02168853
04:39:44|0.02169647
04:39:45|0.02169647
04:39:46|0.02168905
04:39:47|0.02168905
04:39:48|0.02168905
04:39:50|0.02168905
04:39:51|0.02168384
04:39:51|0.02167311
04:39:52|0.02167311
04:39:54|0.02167311
04:39:54|0.02167311
04:39:56|0.02167311
04:39:56|0.02167311
04:39:57|0.02167311
04:39:59|0.02167311
04:40:00|0.02167311
04:40:01|0.02167311
04:40:02|0.02167311
04:40:03|0.02167311
04:40:04|0.02167311
04:40:08|0.02167311
04:40:08|0.02167311
04:40:10|0.02167311
04:40:12|0.02167311
04:40:13|0.02167311
04:40:14|0.02167311
04:40:15|0.02167311
04:40:17|0.02167311
04:40:18|0.02166226
04:40:18|0.02166226
04:40:19|0.02166226
04:40:20|0.02166226
04:40:22|0.02166226
04:40:23|0.0216963
04:40:23|0.0216963
04:40:25|0.0216963
04:40:26|0.0216963
04:40:27|0.0216963
04:40:27|0.0216963
04:40:29|0.02167311
04:40:30|0.02167311
04:40:31|0.02167311
04:40:33|0.02167311
04:40:33|0.02167311
04:40:34|0.02167311
04:40:36|0.02167311
04:40:36|0.02167311
04:40:37|0.02167311
04:40:38|0.02167311
04:40:39|0.02167311
04:40:41|0.02167311
04:40:42|0.02167311
04:40:43|0.02167311
04:40:44|0.02167311
04:40:45|0.02167311
04:40:46|0.02167311
04:40:47|0.02167311
04:40:48|0.02167311
04:40:49|0.02167311
04:40:50|0.02167311
04:40:51|0.02167311
04:40:52|0.02167311
04:40:53|0.02167311
04:40:54|0.02167311
04:40:55|0.02167311
04:40:57|0.02167311
04:40:58|0.02167311
04:40:58|0.02167311
04:41:00|0.02167311
04:41:00|0.02167311
04:41:02|0.02167311
04:41:03|0.02167311
04:41:04|0.02169751
04:41:05|0.02169751
04:41:06|0.02169751
04:41:07|0.02171818
04:41:08|0.02171818
04:41:10|0.02169894
04:41:11|0.02169902
04:41:12|0.02171686
04:41:13|0.02171706
04:41:14|0.02171707
04:41:15|0.02171707
04:41:16|0.02171707
04:41:17|0.02171707
04:41:18|0.02171707
04:41:19|0.02174074
04:41:21|0.02174074
04:41:22|0.02173986
04:41:23|0.02176265
04:41:24|0.02176265
04:41:25|0.02176265
04:41:26|0.02176265
04:41:27|0.02176265
04:41:28|0.02176265
04:41:29|0.02176265
04:41:30|0.02176265
04:41:32|0.02176265
04:41:33|0.02176265
04:41:34|0.02176265
04:41:35|0.02176265
04:41:36|0.02176265
04:41:37|0.02176265
04:41:39|0.02176265
04:41:39|0.02176265
04:41:40|0.02176265
04:41:41|0.02176265
04:41:42|0.02176265
04:41:43|0.02176265
04:41:44|0.02176265
04:41:45|0.02176265
04:41:47|0.02176265
04:41:47|0.02176265
04:41:48|0.02176265
04:41:50|0.02173133
04:41:50|0.02173133
04:41:51|0.021727
04:41:52|0.02172704
04:41:54|0.02172704
04:41:54|0.02172706
04:41:56|0.02172707
04:41:57|0.02172707
04:41:58|0.02172707
04:41:59|0.02172707
04:42:00|0.02172707
04:42:00|0.02172707
04:42:02|0.02172707
04:42:02|0.02172707
04:42:04|0.02172707
04:42:05|0.02172707
04:42:06|0.02172707
04:42:07|0.02172707
04:42:08|0.02172707
04:42:09|0.02172707
04:42:10|0.02172707
04:42:11|0.02172707
04:42:12|0.02172707
04:42:14|0.02172707
04:42:15|0.02172707
04:42:16|0.02172707
04:42:17|0.02172707
04:42:18|0.02172707
04:42:20|0.02172707
04:42:21|0.02172707
04:42:22|0.02172707
04:42:23|0.02172707
04:42:24|0.02172707
04:42:25|0.02172704
04:42:26|0.02172704
04:42:27|0.02172704
04:42:28|0.02172704
04:42:29|0.02172704
04:42:31|0.02172704
04:42:32|0.02173641
04:42:32|0.02177425
04:42:34|0.02177425
04:42:35|0.02177425
04:42:36|0.02177425
04:42:37|0.02177425
04:42:38|0.02177425
04:42:40|0.02177425
04:42:40|0.02177425
04:42:42|0.02177425
04:42:43|0.02177425
04:42:44|0.02177425
04:42:44|0.02177425
04:42:45|0.02177425
04:42:47|0.02177425
04:42:47|0.02177425
04:42:49|0.02177425
04:42:50|0.02177425
04:42:51|0.02177425
04:42:52|0.02177425
04:42:52|0.02177425
04:42:54|0.02177456
04:42:55|0.02177456
04:42:56|0.02177456
04:42:57|0.02177456
04:42:58|0.02177456
04:42:59|0.02177456
04:43:01|0.02177456
04:43:01|0.02177456
04:43:03|0.02177456
04:43:04|0.02177456
04:43:05|0.02177456
04:43:07|0.02177456
04:43:07|0.02177456
04:43:08|0.02177456
04:43:09|0.02177456
04:43:10|0.02177456
04:43:12|0.02177456
04:43:12|0.02177456
04:43:15|0.02177456
04:43:16|0.02177456
04:43:17|0.02177456
04:43:19|0.02177456
04:43:20|0.02177456
04:43:21|0.02177456
04:43:23|0.02177456
04:43:24|0.02177456
04:43:25|0.02177456
04:43:25|0.02177456
04:43:26|0.02177456
04:43:27|0.02177456
04:43:29|0.02177456
04:43:29|0.02177456
04:43:31|0.02177456
04:43:32|0.02177456
04:43:32|0.02177456
04:43:34|0.02177456
04:43:35|0.0217815
04:43:35|0.0217815
04:43:36|0.0217815
04:43:38|0.0217815
04:43:39|0.0217815
04:43:40|0.0217815
04:43:41|0.0217815
04:43:42|0.0217815
04:43:43|0.0217815
04:43:44|0.0217815
04:43:45|0.0217815
04:43:46|0.0217815
04:43:47|0.02178863
04:43:48|0.02179
04:43:50|0.02179
04:43:50|0.02179
04:43:51|0.02179
04:43:53|0.02179
04:43:54|0.02179
04:43:54|0.02179
04:43:55|0.02179
04:43:57|0.02179
04:43:58|0.02179
04:43:59|0.02179
04:43:59|0.02179
04:44:01|0.02177166
04:44:02|0.02177166
04:44:03|0.02177166
04:44:03|0.02177166
04:44:05|0.02177016
04:44:06|0.02177016
04:44:07|0.02177016
04:44:08|0.02177016
04:44:09|0.02177016
04:44:10|0.02177016
04:44:11|0.02177016
04:44:13|0.02177016
04:44:15|0.02176986
04:44:16|0.02176986
04:44:17|0.02176986
04:44:18|0.02176986
04:44:18|0.02176986
04:44:20|0.02176986
04:44:21|0.02176986
04:44:23|0.02176986
04:44:23|0.02176986
04:44:25|0.02176986
04:44:26|0.02178169
04:44:28|0.02178169
04:44:28|0.02178169
04:44:29|0.02178169
04:44:31|0.02178169
04:44:31|0.02178169
04:44:33|0.02178169
04:44:33|0.02178169
04:44:34|0.02178169
04:44:35|0.02178169
04:44:36|0.02178169
04:44:38|0.02178169
04:44:39|0.02178169
04:44:40|0.02177445
04:44:41|0.02177445
04:44:42|0.02177445
04:44:43|0.02177445
04:44:44|0.02177445
04:44:46|0.02177445
04:44:47|0.02177445
04:44:48|0.02177445
04:44:49|0.02177445
04:44:49|0.02177445
04:44:50|0.02177445
04:44:51|0.02177445
04:44:53|0.02177445
04:44:53|0.02177445
04:44:55|0.02177445
04:44:55|0.02177445
04:44:56|0.02177445
04:44:57|0.02177445
04:44:59|0.02177445
04:44:59|0.02177445
04:45:00|0.02177445
04:45:02|0.02177445
04:45:03|0.02177445
04:45:05|0.02177445
04:45:05|0.02177445
04:45:07|0.02177445
04:45:08|0.02177445
04:45:10|0.02177445
04:45:10|0.02177445
04:45:11|0.02177445
04:45:13|0.02177445
04:45:15|0.02177445
04:45:17|0.02177445
04:45:17|0.02177445
04:45:18|0.02177445
04:45:20|0.02177445
04:45:21|0.02174206
04:45:22|0.02174206
04:45:23|0.02174206
04:45:24|0.02174206
04:45:25|0.02174206
04:45:26|0.02174738
04:45:27|0.02174738
04:45:28|0.02174738
04:45:29|0.02169881
04:45:30|0.02169666
04:45:31|0.02169457
04:45:32|0.02168536
04:45:33|0.02167959
04:45:34|0.02167959
04:45:35|0.02167959
04:45:36|0.02167959
04:45:37|0.02167959
04:45:39|0.02167959
04:45:40|0.0216705
04:45:40|0.0216705
04:45:42|0.02167959
04:45:43|0.02167873
04:45:44|0.02167873
04:45:44|0.02167873
04:45:46|0.02167873
04:45:47|0.02168706
04:45:48|0.02168706
04:45:49|0.02168706
04:45:50|0.02168706
04:45:51|0.02168706
04:45:52|0.02168706
04:45:53|0.02167215
04:45:54|0.02167215
04:45:55|0.02167986
04:45:56|0.02167986
04:45:57|0.02167986
04:45:58|0.02167986
04:45:59|0.02167986
04:46:00|0.02167986
04:46:02|0.02167986
04:46:02|0.0217053
04:46:03|0.0217053
04:46:04|0.0217053
04:46:05|0.0217053
04:46:06|0.0217053
04:46:07|0.0217053
04:46:09|0.0217053
04:46:10|0.0217053
04:46:11|0.0217053
04:46:12|0.02169574
04:46:13|0.02169574
04:46:15|0.02171481
04:46:15|0.02171481
04:46:16|0.02171481
04:46:17|0.02171481
04:46:19|0.02171481
04:46:20|0.02171481
04:46:22|0.02171481
04:46:23|0.02171481
04:46:24|0.02171481
04:46:25|0.02171481
04:46:26|0.02171481
04:46:28|0.02171481
04:46:28|0.02171481
04:46:29|0.02171481
04:46:31|0.02171481
04:46:32|0.02171481
04:46:32|0.02171481
04:46:33|0.02171481
04:46:35|0.02171481
04:46:36|0.02171481
04:46:36|0.02171481
04:46:39|0.02171481
04:46:39|0.02171481
04:46:40|0.02171481
04:46:42|0.02171481
04:46:42|0.02171481
04:46:43|0.02171481
04:46:45|0.02171481
04:46:45|0.02171481
04:46:46|0.02171481
04:46:48|0.02171481
04:46:49|0.02171481
04:46:50|0.02171481
04:46:51|0.02171481
04:46:52|0.02171481
04:46:53|0.02171481
04:46:54|0.02171481
04:46:55|0.02171481
04:46:56|0.02171481
04:46:56|0.02171481
04:46:59|0.02171481
04:46:59|0.02171481
04:47:01|0.02171481
04:47:01|0.02171481
04:47:02|0.02171481
04:47:03|0.02171481
04:47:04|0.02171481
04:47:05|0.02171481
04:47:06|0.02171481
04:47:07|0.0216984
04:47:08|0.0216984
04:47:09|0.0216984
04:47:10|0.0216984
04:47:11|0.02168841
04:47:12|0.02168841
04:47:13|0.02168841
04:47:15|0.02167701
04:47:17|0.02166804
04:47:19|0.0216881
04:47:20|0.0216881
04:47:21|0.0216881
04:47:21|0.0216881
04:47:23|0.0216881
04:47:24|0.0216881
04:47:25|0.0216881
04:47:26|0.0216881
04:47:28|0.0216881
04:47:29|0.0216881
04:47:29|0.0216881
04:47:30|0.0216881
04:47:32|0.0216881
04:47:33|0.0216881
04:47:34|0.0216881
04:47:34|0.0216881
04:47:36|0.0216881
04:47:37|0.0216881
04:47:38|0.0216881
04:47:39|0.0216881
04:47:40|0.0216881
04:47:41|0.0216881
04:47:42|0.02171039
04:47:43|0.02171039
04:47:44|0.02171039
04:47:45|0.02171039
04:47:46|0.02169085
04:47:47|0.02169085
04:47:48|0.02169085
04:47:49|0.02169085
04:47:51|0.02169085
04:47:52|0.02169085
04:47:52|0.02169085
04:47:53|0.02169085
04:47:54|0.02169085
04:47:55|0.02169085
04:47:57|0.02169085
04:47:58|0.02169085
04:47:58|0.02169085
04:47:59|0.02169085
04:48:01|0.02169085
04:48:01|0.02169085
04:48:03|0.02169085
04:48:03|0.02169085
04:48:04|0.02169085
04:48:06|0.02169085
04:48:07|0.02169085
04:48:08|0.0216881
04:48:09|0.0216881
04:48:10|0.0216881
04:48:11|0.0216881
04:48:12|0.0216881
04:48:13|0.0216881
04:48:14|0.0216881
04:48:16|0.0216881
04:48:17|0.0216881
04:48:18|0.0216881
04:48:20|0.0216881
04:48:20|0.0216881
04:48:22|0.0216881
04:48:23|0.0216881
04:48:25|0.0216881
04:48:26|0.0216881
04:48:26|0.0216881
04:48:28|0.0216881
04:48:29|0.0216881
04:48:30|0.0216881
04:48:31|0.02167818
04:48:33|0.02167818
04:48:34|0.02167818
04:48:34|0.02167818
04:48:36|0.02167818
04:48:36|0.02167818
04:48:38|0.02167818
04:48:39|0.02167818
04:48:40|0.02167818
04:48:42|0.02167818
04:48:42|0.02167818
04:48:44|0.02167329
04:48:44|0.02167329
04:48:45|0.02167329
04:48:46|0.02167329
04:48:47|0.02167329
04:48:49|0.02167329
04:48:50|0.02167974
04:48:52|0.02167974
04:48:52|0.02167974
04:48:53|0.02167974
04:48:54|0.02167974
04:48:55|0.02167974
04:48:56|0.02167974
04:48:58|0.02167974
04:48:59|0.02167974
04:49:00|0.02167974
04:49:01|0.02167974
04:49:02|0.02167974
04:49:02|0.02167974
04:49:04|0.02167974
04:49:05|0.02167974
04:49:05|0.02167974
04:49:07|0.02167974
04:49:08|0.02167974
04:49:09|0.02167974
04:49:09|0.02167974
04:49:10|0.02167974
04:49:12|0.02167974
04:49:13|0.02166416
04:49:13|0.02166416
04:49:15|0.02166416
04:49:15|0.02167974
04:49:18|0.02167974
04:49:19|0.02166689
04:49:21|0.02166689
04:49:23|0.02166689
04:49:23|0.02166689
04:49:25|0.02166689
04:49:26|0.02166689
04:49:27|0.02166689
04:49:27|0.02166689
04:49:29|0.02166689
04:49:29|0.02166689
04:49:32|0.02167972
04:49:32|0.02165165
04:49:33|0.02165165
04:49:34|0.02165165
04:49:36|0.02166488
04:49:36|0.02166488
04:49:38|0.02166488
04:49:39|0.02166488
04:49:40|0.02166488
04:49:41|0.02166488
04:49:42|0.02166474
04:49:43|0.02166474
04:49:44|0.02166474
04:49:45|0.02166474
04:49:46|0.02166474
04:49:47|0.02166474
04:49:49|0.02166474
04:49:49|0.02166474
04:49:50|0.02166474
04:49:52|0.02166474
04:49:52|0.02166474
04:49:54|0.02166474
04:49:55|0.02166474
04:49:56|0.02166474
04:49:57|0.02166474
04:49:57|0.02166474
04:49:59|0.02166474
04:50:00|0.02166474
04:50:01|0.02166474
04:50:03|0.02166689
04:50:04|0.02166689
04:50:05|0.02166689
04:50:06|0.02166689
04:50:07|0.02166689
04:50:09|0.02166689
04:50:09|0.0216872
04:50:11|0.0216872
04:50:11|0.0216872
04:50:12|0.0216872
04:50:13|0.0216872
04:50:14|0.0216872
04:50:15|0.0216872
04:50:16|0.0216872
04:50:18|0.0216872
04:50:19|0.0216872
04:50:21|0.0216872
04:50:21|0.02167773
04:50:23|0.02167612
04:50:24|0.02167612
04:50:24|0.02164705
04:50:25|0.02162835
04:50:27|0.02162835
04:50:28|0.02162835
04:50:28|0.02162835
04:50:30|0.02162835
04:50:31|0.02162835
04:50:31|0.02162835
04:50:32|0.02162835
04:50:34|0.02162835
04:50:36|0.02162835
04:50:36|0.02162835
04:50:38|0.02162835
04:50:39|0.02162835
04:50:40|0.02162835
04:50:41|0.02162835
04:50:42|0.02162835
04:50:43|0.02163454
04:50:44|0.02163454
04:50:45|0.02163454
04:50:47|0.02163454
04:50:48|0.02165878
04:50:48|0.02165878
04:50:49|0.02165878
04:50:50|0.02165878
04:50:51|0.02165878
04:50:52|0.02165878
04:50:53|0.02165878
04:50:55|0.02165878
04:50:56|0.02165878
04:50:57|0.02165878
04:50:58|0.02165878
04:50:59|0.02165878
04:50:59|0.02165878
04:51:01|0.02166325
04:51:03|0.02166325
04:51:03|0.02166325
04:51:05|0.02166325
04:51:06|0.02166325
04:51:07|0.02166325
04:51:08|0.02166325
04:51:09|0.02166325
04:51:10|0.02166325
04:51:12|0.02166325
04:51:13|0.02166325
04:51:14|0.02166325
04:51:14|0.02166325
04:51:16|0.02166325
04:51:16|0.02166325
04:51:17|0.02166325
04:51:19|0.02166325
04:51:21|0.02166325
04:51:23|0.02166918
04:51:24|0.02166918
04:51:25|0.02166918
04:51:26|0.02166918
04:51:27|0.02166918
04:51:28|0.02166918
04:51:29|0.02166918
04:51:30|0.02166918
04:51:31|0.02166918
04:51:33|0.02166918
04:51:33|0.02166918
04:51:35|0.02166918
04:51:35|0.02166918
04:51:37|0.02166918
04:51:37|0.02166918
04:51:39|0.02166918
04:51:39|0.0216574
04:51:41|0.0216574
04:51:42|0.0216574
04:51:43|0.0216574
04:51:44|0.0216574
04:51:45|0.0216574
04:51:46|0.0216574
04:51:47|0.02167498
04:51:49|0.02167498
04:51:50|0.02167498
04:51:51|0.02167474
04:51:52|0.02167474
04:51:52|0.02167474
04:51:55|0.02167448
04:51:55|0.02167448
04:51:56|0.02167448
04:51:57|0.02167448
04:51:58|0.02167429
04:51:59|0.02167429
04:52:00|0.02167429
04:52:02|0.02167429
04:52:03|0.02167415
04:52:04|0.02167415
04:52:06|0.02167415
04:52:06|0.02167415
04:52:08|0.02165743
04:52:08|0.02165743
04:52:09|0.02165743
04:52:11|0.02165743
04:52:12|0.02165743
04:52:13|0.02165458
04:52:14|0.02165458
04:52:15|0.02166551
04:52:15|0.02166551
04:52:17|0.02166551
04:52:18|0.02166551
04:52:19|0.02166551
04:52:21|0.02166551
04:52:21|0.02166551
04:52:24|0.02166551
04:52:25|0.02166551
04:52:27|0.02166551
04:52:28|0.02164996
04:52:29|0.02164996
04:52:30|0.02164996
04:52:32|0.02164996
04:52:33|0.02164996
04:52:34|0.02164996
04:52:35|0.02164996
04:52:36|0.02164996
04:52:38|0.02164996
04:52:39|0.02164996
04:52:40|0.02168938
04:52:40|0.02168938
04:52:42|0.02168938
04:52:43|0.02168938
04:52:44|0.0217002
04:52:45|0.0217002
04:52:46|0.0217002
04:52:47|0.0217002
04:52:49|0.0217002
04:52:49|0.0217002
04:52:51|0.0217002
04:52:52|0.0217002
04:52:53|0.0217002
04:52:53|0.0217002
04:52:54|0.0217002
04:52:55|0.0217002
04:52:56|0.0217002
04:52:58|0.0217002
04:52:59|0.02170162
04:53:00|0.02170162
04:53:01|0.02170162
04:53:01|0.02170162
04:53:02|0.02170162
04:53:05|0.02170162
04:53:06|0.02170162
04:53:07|0.02170162
04:53:08|0.02170162
04:53:09|0.02170162
04:53:10|0.02170162
04:53:11|0.02170162
04:53:12|0.02170162
04:53:13|0.02170162
04:53:13|0.02170162
04:53:15|0.02170162
04:53:16|0.02170162
04:53:17|0.02170162
04:53:19|0.02170162
04:53:19|0.02170162
04:53:20|0.02170162
04:53:21|0.02169914
04:53:22|0.02169457
04:53:24|0.02169457
04:53:25|0.0216864
04:53:27|0.0216864
04:53:27|0.0216864
04:53:28|0.0216864
04:53:30|0.0216864
04:53:30|0.0216864
04:53:31|0.0216864
04:53:33|0.0216864
04:53:34|0.0216864
04:53:35|0.02168641
04:53:36|0.02168641
04:53:38|0.02168641
04:53:38|0.02168641
04:53:39|0.02168641
04:53:41|0.02168641
04:53:41|0.02168641
04:53:42|0.02168641
04:53:44|0.02168641
04:53:45|0.02168641
04:53:46|0.02168641
04:53:47|0.02168641
04:53:47|0.02168641
04:53:49|0.02168641
04:53:50|0.02168641
04:53:51|0.02168641
04:53:52|0.02168641
04:53:53|0.02168641
04:53:54|0.02168641
04:53:55|0.02168641
04:53:56|0.02168641
04:53:57|0.02168641
04:53:59|0.02168641
04:53:59|0.02168641
04:54:00|0.02168641
04:54:02|0.02168641
04:54:02|0.0216734
04:54:04|0.0216734
04:54:04|0.0216734
04:54:05|0.0216734
04:54:07|0.0216734
04:54:08|0.0216734
04:54:08|0.0216734
04:54:09|0.02166696
04:54:11|0.02166696
04:54:11|0.02166696
04:54:13|0.02166696
04:54:13|0.02166696
04:54:18|0.02166696
04:54:18|0.02166696
04:54:20|0.02166696
04:54:20|0.02166696
04:54:23|0.02166696
04:54:24|0.02166696
04:54:26|0.02166696
04:54:27|0.02166696
04:54:27|0.02166824
04:54:29|0.02166824
04:54:30|0.02166824
04:54:32|0.02166824
04:54:32|0.02166824
04:54:34|0.02166824
04:54:35|0.02166824
04:54:37|0.02166824
04:54:37|0.02165789
04:54:38|0.02165789
04:54:40|0.02165439
04:54:41|0.02165439
04:54:41|0.02163215
04:54:43|0.02164157
04:54:46|0.02164157
04:54:47|0.02164157
04:54:47|0.02164157
04:54:49|0.02164157
04:54:49|0.02164157
04:54:51|0.02164157
04:54:52|0.02164157
04:54:53|0.02164157
04:54:54|0.02164157
04:54:55|0.02164157
04:54:56|0.02164157
04:54:57|0.02163827
04:54:58|0.02163827
04:54:59|0.02163827
04:55:00|0.02163827
04:55:01|0.02163827
04:55:02|0.02163827
04:55:04|0.02164277
04:55:05|0.02164277
04:55:05|0.02164277
04:55:07|0.02164277
04:55:08|0.02164277
04:55:08|0.02164277
04:55:09|0.02164277
04:55:11|0.02164277
04:55:12|0.02164277
04:55:13|0.02164277
04:55:14|0.02163313
04:55:15|0.02164376
04:55:16|0.02164376
04:55:17|0.02164376
04:55:18|0.02164376
04:55:19|0.02164376
04:55:20|0.02164376
04:55:21|0.02164376
04:55:22|0.02164376
04:55:24|0.02163467
04:55:25|0.02162403
04:55:27|0.02162401
04:55:29|0.02162401
04:55:30|0.02162401
04:55:30|0.02162401
04:55:32|0.02162401
04:55:33|0.02162401
04:55:33|0.02162401
04:55:36|0.02162401
04:55:36|0.02162401
04:55:37|0.02162401
04:55:39|0.02162401
04:55:39|0.02162102
04:55:40|0.02162102
04:55:42|0.02162102
04:55:43|0.02163079
04:55:44|0.02163079
04:55:44|0.02163079
04:55:45|0.02163079
04:55:47|0.02162641
04:55:47|0.02165165
04:55:48|0.02165165
04:55:50|0.02165165
04:55:51|0.02164557
04:55:53|0.02164541
04:55:54|0.02164541
04:55:54|0.02164541
04:55:55|0.02164541
04:55:57|0.02164541
04:55:58|0.02164541
04:55:59|0.02164541
04:56:01|0.02164541
04:56:02|0.02164541
04:56:03|0.02164541
04:56:05|0.02164541
04:56:05|0.02164541
04:56:06|0.02164541
04:56:08|0.02164541
04:56:08|0.02164154
04:56:09|0.02164154
04:56:10|0.02164154
04:56:12|0.02164154
04:56:13|0.02164154
04:56:13|0.02164154
04:56:14|0.02164154
04:56:16|0.02164083
04:56:17|0.02164083
04:56:18|0.02164083
04:56:19|0.02162578
04:56:20|0.02162578
04:56:21|0.02162578
04:56:22|0.02162578
04:56:24|0.02162578
04:56:25|0.02160257
04:56:25|0.02158223
04:56:27|0.02158938
04:56:28|0.02158106
04:56:29|0.02158
04:56:30|0.02159165
04:56:31|0.02159165
04:56:33|0.02159165
04:56:34|0.02159165
04:56:36|0.02159165
04:56:36|0.02156928
04:56:38|0.02156711
04:56:39|0.02156711
04:56:40|0.02155636
04:56:40|0.02155636
04:56:42|0.02155636
04:56:42|0.02156995
04:56:44|0.02156995
04:56:45|0.02156995
04:56:46|0.02154835
04:56:47|0.02154835
04:56:48|0.02154648
04:56:49|0.02154648
04:56:50|0.02155895
04:56:51|0.02155895
04:56:52|0.02156786
04:56:53|0.02156786
04:56:55|0.02156785
04:56:55|0.02156785
04:56:56|0.02156785
04:56:58|0.02156785
04:56:58|0.02156785
04:56:59|0.02156785
04:57:02|0.02156785
04:57:02|0.02156785
04:57:03|0.02156785
04:57:04|0.02156785
04:57:05|0.02156785
04:57:07|0.02156785
04:57:08|0.02156785
04:57:09|0.02156785
04:57:09|0.02156785
04:57:10|0.02156758
04:57:11|0.02155679
04:57:13|0.02153979
04:57:13|0.02152
04:57:14|0.02152151
04:57:15|0.02153653
04:57:17|0.02153653
04:57:18|0.02153653
04:57:18|0.02153653
04:57:19|0.02153653
04:57:21|0.02153653
04:57:21|0.02154615
04:57:22|0.02155449
04:57:24|0.02155449
04:57:26|0.02155449
04:57:26|0.02155449
04:57:28|0.02155449
04:57:29|0.02155449
04:57:30|0.02155449
04:57:32|0.02155449
04:57:33|0.02155449
04:57:33|0.02155449
04:57:35|0.02155449
04:57:36|0.02153743
04:57:37|0.02153743
04:57:38|0.02153743
04:57:39|0.02153743
04:57:41|0.02154833
04:57:42|0.02154833
04:57:42|0.02154833
04:57:44|0.02155149
04:57:45|0.02155149
04:57:45|0.02155149
04:57:47|0.02155149
04:57:48|0.02155149
04:57:48|0.02155149
04:57:50|0.02155149
04:57:51|0.02156438
04:57:52|0.02156439
04:57:53|0.02156439
04:57:54|0.02156439
04:57:54|0.02156439
04:57:55|0.02156439
04:57:57|0.02156439
04:57:58|0.02156439
04:57:58|0.02156439
04:58:00|0.02156439
04:58:01|0.02158095
04:58:02|0.02158095
04:58:02|0.02158095
04:58:03|0.02158095
04:58:06|0.02158303
04:58:07|0.02158303
04:58:07|0.02158303
04:58:08|0.02158303
04:58:10|0.02158303
04:58:11|0.02158289
04:58:11|0.02160148
04:58:12|0.02160148
04:58:14|0.02160148
04:58:15|0.02159607
04:58:16|0.02159605
04:58:17|0.02159605
04:58:18|0.02159605
04:58:20|0.02159605
04:58:21|0.02159605
04:58:21|0.02159605
04:58:22|0.02159605
04:58:24|0.02159605
04:58:25|0.02159605
04:58:26|0.02159607
04:58:28|0.02159607
04:58:29|0.02159607
04:58:29|0.02159607
04:58:31|0.02159607
04:58:32|0.02159607
04:58:33|0.02159607
04:58:34|0.02162646
04:58:34|0.02162646
04:58:35|0.02162646
04:58:36|0.02162646
04:58:37|0.02162646
04:58:39|0.02162646
04:58:39|0.02162646
04:58:41|0.02162646
04:58:42|0.02162646
04:58:43|0.02162646
04:58:44|0.02162646
04:58:45|0.02162212
04:58:47|0.02162212
04:58:47|0.02162212
04:58:48|0.02162212
04:58:50|0.02162212
04:58:50|0.02162212
04:58:51|0.02162212
04:58:53|0.02162212
04:58:53|0.02162212
04:58:54|0.02162212
04:58:55|0.02162212
04:58:56|0.02161704
04:58:57|0.02161704
04:58:59|0.02161704
04:58:59|0.02161704
04:59:00|0.02162173
04:59:01|0.02162173
04:59:03|0.02162173
04:59:03|0.02162173
04:59:04|0.02162173
04:59:06|0.02162173
04:59:06|0.02162173
04:59:08|0.02162173
04:59:09|0.02162173
04:59:10|0.02162173
04:59:11|0.02162173
04:59:13|0.02162173
04:59:14|0.02162173
04:59:15|0.02162173
04:59:16|0.02162173
04:59:17|0.02162173
04:59:18|0.02162173
04:59:19|0.02162529
04:59:20|0.02162529
04:59:21|0.02162529
04:59:22|0.02162529
04:59:23|0.02162529
04:59:24|0.02163474
04:59:25|0.02163474
04:59:26|0.02164705
04:59:27|0.02164705
04:59:28|0.02163454
04:59:30|0.02163454
04:59:31|0.02163454
04:59:32|0.02163454
04:59:34|0.02163454
04:59:35|0.02163454
04:59:35|0.02163454
04:59:36|0.02163454
04:59:37|0.02163454
04:59:39|0.02163454
04:59:40|0.02163454
04:59:40|0.02163454
04:59:42|0.02163454
04:59:42|0.02163454
04:59:43|0.02163454
04:59:45|0.02163454
04:59:45|0.02163454
04:59:47|0.02163454
04:59:48|0.02163454
04:59:48|0.02163454
04:59:49|0.02163454
04:59:51|0.02163454
04:59:51|0.02163454
04:59:53|0.02163454
04:59:54|0.02163454
04:59:55|0.02163454
04:59:56|0.02163454
04:59:57|0.02163454
04:59:58|0.02163454
04:59:59|0.02163454
05:00:00|0.02163454
05:00:01|0.02163454
05:00:02|0.02165295
05:00:04|0.02165295
05:00:05|0.02165295
05:00:06|0.02165295
05:00:06|0.02165295
05:00:07|0.02165295
05:00:08|0.02165295
05:00:10|0.02165295
05:00:11|0.02165295
05:00:12|0.02165239
05:00:13|0.02165239
05:00:14|0.02165239
05:00:15|0.02165239
05:00:16|0.02165239
05:00:17|0.02167
05:00:18|0.02167
05:00:19|0.02167
05:00:20|0.02167
05:00:21|0.02165393
05:00:22|0.02165393
05:00:24|0.02167199
05:00:24|0.02167199
05:00:25|0.02167199
05:00:26|0.02170921
05:00:28|0.02170921
05:00:29|0.02170921
05:00:31|0.02170921
05:00:33|0.02170921
05:00:33|0.02172093
05:00:35|0.02174255
05:00:36|0.02175
05:00:37|0.02175
05:00:38|0.02174141
05:00:39|0.02173134
05:00:40|0.02173134
05:00:42|0.02173134
05:00:42|0.02170987
05:00:43|0.0217053
05:00:44|0.02169914
05:00:45|0.02169914
05:00:46|0.02169914
05:00:48|0.02170001
05:00:49|0.02170001
05:00:50|0.02170001
05:00:51|0.02170001
05:00:52|0.02170001
05:00:53|0.02171238
05:00:54|0.02171238
05:00:55|0.02171238
05:00:56|0.02171238
05:00:58|0.02171238
05:00:58|0.02171238
05:00:59|0.02171238
05:01:00|0.02171238
05:01:01|0.02170654
05:01:02|0.02170654
05:01:03|0.02170654
05:01:04|0.02170454
05:01:06|0.02170454
05:01:06|0.02170454
05:01:08|0.02170454
05:01:08|0.02170454
05:01:09|0.02170454
05:01:11|0.02170454
05:01:12|0.02170887
05:01:13|0.02170887
05:01:13|0.02170887
05:01:15|0.02170887
05:01:16|0.02170887
05:01:17|0.02170887
05:01:17|0.02170887
05:01:19|0.02170887
05:01:21|0.02171321
05:01:22|0.02171321
05:01:23|0.02171321
05:01:24|0.02171321
05:01:25|0.02171321
05:01:26|0.02171321
05:01:27|0.02171321
05:01:28|0.02171321
05:01:30|0.02171321
05:01:31|0.02171321
05:01:33|0.02171764
05:01:33|0.02171764
05:01:35|0.02170887
05:01:37|0.02170887
05:01:37|0.02170887
05:01:39|0.02170887
05:01:40|0.02170887
05:01:41|0.02170887
05:01:41|0.02170887
05:01:43|0.02170887
05:01:44|0.02172182
05:01:45|0.02172182
05:01:46|0.02172182
05:01:47|0.02172182
05:01:48|0.02172182
05:01:49|0.02172182
05:01:51|0.02172182
05:01:51|0.02170829
05:01:52|0.02170829
05:01:54|0.02170829
05:01:54|0.02170829
05:01:56|0.02170829
05:01:56|0.02170829
05:01:59|0.0217067
05:01:59|0.0217067
05:02:00|0.02171575
05:02:01|0.02171575
05:02:02|0.02171575
05:02:03|0.02171575
05:02:05|0.02171575
05:02:06|0.02171575
05:02:06|0.02171575
05:02:07|0.02171575
05:02:09|0.02171575
05:02:09|0.02171575
05:02:11|0.02171575
05:02:11|0.02169724
05:02:13|0.0216951
05:02:13|0.0216951
05:02:14|0.0216951
05:02:16|0.0216951
05:02:17|0.0216951
05:02:18|0.0216951
05:02:19|0.0216951
05:02:20|0.0216951
05:02:21|0.0216951
05:02:22|0.0216951
05:02:23|0.0216951
05:02:24|0.0216951
05:02:25|0.0216951
05:02:26|0.02168712
05:02:27|0.02168712
05:02:28|0.02168712
05:02:30|0.02168712
05:02:30|0.02168712
05:02:32|0.02167349
05:02:33|0.02167349
05:02:34|0.02167349
05:02:36|0.02167349
05:02:36|0.02167349
05:02:38|0.02167349
05:02:40|0.02167349
05:02:40|0.02167349
05:02:41|0.02167349
05:02:42|0.02167349
05:02:44|0.02167349
05:02:45|0.02167349
05:02:45|0.02167349
05:02:47|0.02167349
05:02:47|0.02167349
05:02:48|0.02167349
05:02:50|0.02167349
05:02:51|0.02167154
05:02:52|0.02168696
05:02:53|0.0216963
05:02:54|0.0216963
05:02:55|0.0216963
05:02:56|0.0216963
05:02:58|0.0216963
05:02:59|0.0216963
05:03:00|0.0216963
05:03:01|0.0216963
05:03:02|0.0216963
05:03:03|0.0216963
05:03:04|0.0216963
05:03:06|0.0216963
05:03:06|0.0216963
05:03:07|0.02169585
05:03:08|0.02169585
05:03:10|0.02169585
05:03:10|0.02169585
05:03:12|0.02171603
05:03:12|0.02171603
05:03:14|0.02171603
05:03:14|0.02171603
05:03:15|0.02171603
05:03:16|0.02171603
05:03:18|0.02171603
05:03:19|0.02171603
05:03:20|0.02171603
05:03:20|0.02171603
05:03:21|0.02171603
05:03:23|0.02171603
05:03:24|0.02171603
05:03:25|0.02171603
05:03:26|0.02171603
05:03:27|0.02171603
05:03:28|0.02171603
05:03:29|0.02171603
05:03:30|0.02171603
05:03:32|0.02171603
05:03:34|0.02171603
05:03:35|0.02171603
05:03:36|0.02171603
05:03:37|0.02171603
05:03:38|0.02171603
05:03:39|0.02171603
05:03:41|0.02171603
05:03:41|0.02171603
05:03:42|0.02171603
05:03:43|0.02171603
05:03:45|0.02171603
05:03:46|0.02171603
05:03:47|0.02171603
05:03:48|0.02171603
05:03:49|0.02171603
05:03:50|0.02171603
05:03:51|0.02171603
05:03:52|0.02171603
05:03:54|0.02171603
05:03:55|0.02171603
05:03:57|0.02171603
05:03:58|0.02171603
05:03:59|0.02171603
05:04:00|0.02171603
05:04:01|0.02169994
05:04:02|0.02171603
05:04:03|0.02171603
05:04:04|0.02173926
05:04:05|0.02173926
05:04:06|0.02173632
05:04:07|0.02173632
05:04:09|0.02173632
05:04:09|0.02174199
05:04:10|0.02174199
05:04:12|0.02174199
05:04:12|0.02174199
05:04:14|0.02174199
05:04:15|0.02174199
05:04:16|0.02174199
05:04:17|0.02174199
05:04:18|0.02174199
05:04:19|0.02174199
05:04:20|0.02174199
05:04:21|0.02174199
05:04:22|0.02174199
05:04:23|0.02174199
05:04:25|0.02174199
05:04:26|0.02174244
05:04:27|0.02174244
05:04:27|0.02174244
05:04:28|0.02174244
05:04:29|0.02174244
05:04:31|0.02175487
05:04:32|0.02175487
05:04:35|0.02175487
05:04:36|0.02175487
05:04:38|0.02175487
05:04:40|0.02175487
05:04:41|0.02175487
05:04:42|0.02175487
05:04:43|0.02175487
05:04:44|0.02175487
05:04:45|0.02175487
05:04:46|0.02175487
05:04:47|0.02175487
05:04:48|0.02175487
05:04:49|0.02175487
05:04:49|0.02175487
05:04:51|0.02175487
05:04:53|0.02175487
05:04:54|0.02175487
05:04:54|0.02175487
05:04:55|0.02175487
05:04:56|0.02175487
05:04:57|0.02175487
05:04:58|0.02175487
05:04:59|0.02175487
05:05:01|0.02175487
05:05:03|0.02175487
05:05:04|0.02175487
05:05:04|0.02175487
05:05:05|0.02175487
05:05:07|0.02175487
05:05:08|0.02175487
05:05:09|0.02175487
05:05:10|0.02175487
05:05:10|0.02175487
05:05:12|0.02175487
05:05:13|0.02175487
05:05:14|0.02175487
05:05:15|0.02175487
05:05:16|0.02175487
05:05:17|0.0217647
05:05:18|0.02177615
05:05:20|0.02177615
05:05:20|0.02177615
05:05:23|0.02177615
05:05:24|0.02177997
05:05:25|0.02177997
05:05:26|0.02177997
05:05:27|0.02177997
05:05:29|0.02177997
05:05:30|0.02177997
05:05:31|0.02173704
05:05:32|0.02173534
05:05:34|0.02173534
05:05:34|0.02173534
05:05:36|0.02173534
05:05:36|0.02173534
05:05:39|0.02173534
05:05:40|0.02173534
05:05:41|0.02173534
05:05:42|0.02173534
05:05:44|0.02173534
05:05:44|0.02173534
05:05:45|0.02173534
05:05:46|0.02173534
05:05:48|0.02172663
05:05:49|0.02172663
05:05:50|0.02172663
05:05:51|0.02172663
05:05:52|0.02172663
05:05:53|0.02173247
05:05:54|0.02173247
05:05:55|0.02173247
05:05:56|0.02173247
05:05:57|0.02173247
05:05:58|0.02173247
05:05:59|0.02173247
05:06:00|0.02173247
05:06:01|0.02173247
05:06:02|0.02173247
05:06:04|0.02173247
05:06:05|0.02173247
05:06:05|0.02173247
05:06:06|0.02173247
05:06:07|0.02173247
05:06:08|0.02173247
05:06:10|0.02173247
05:06:11|0.02173247
05:06:12|0.02173247
05:06:13|0.02173247
05:06:14|0.02173247
05:06:16|0.02173247
05:06:16|0.02171123
05:06:18|0.02171123
05:06:19|0.02171123
05:06:19|0.02171123
05:06:20|0.02171123
05:06:21|0.02171123
05:06:22|0.02171123
05:06:23|0.02171123
05:06:24|0.02171123
05:06:25|0.02171123
05:06:26|0.02171123
05:06:28|0.02171123
05:06:28|0.02171123
05:06:29|0.02171123
05:06:31|0.02171123
05:06:32|0.02171123
05:06:33|0.02171123
05:06:35|0.02171123
05:06:36|0.02171123
05:06:38|0.02172805
05:06:39|0.02172805
05:06:41|0.02172805
05:06:42|0.02172805
05:06:43|0.02172805
05:06:43|0.02172805
05:06:45|0.02172805
05:06:45|0.02172805
05:06:46|0.02172805
05:06:48|0.02172805
05:06:49|0.02172805
05:06:50|0.02172805
05:06:52|0.02170596
05:06:52|0.02170596
05:06:53|0.02170596
05:06:54|0.02170596
05:06:56|0.02170596
05:06:56|0.02170596
05:06:58|0.02170596
05:06:58|0.02170596
05:06:59|0.02170596
05:07:00|0.02170596
05:07:02|0.02170596
05:07:03|0.02170596
05:07:04|0.02170596
05:07:05|0.02170596
05:07:05|0.02170596
05:07:07|0.02170596
05:07:08|0.02170596
05:07:08|0.02170596
05:07:09|0.02170596
05:07:10|0.02170596
05:07:12|0.02170596
05:07:13|0.02170596
05:07:13|0.02170596
05:07:15|0.02170596
05:07:15|0.02170596
05:07:16|0.02170596
05:07:18|0.02170596
05:07:19|0.02170596
05:07:19|0.02169608
05:07:20|0.02169608
05:07:21|0.02169608
05:07:23|0.02169608
05:07:24|0.02169608
05:07:25|0.02169608
05:07:26|0.02169608
05:07:27|0.02167554
05:07:28|0.02167554
05:07:29|0.02167554
05:07:30|0.02167554
05:07:31|0.02167554
05:07:32|0.02167554
05:07:33|0.02167554
05:07:34|0.02167554
05:07:36|0.02167554
05:07:38|0.02167554
05:07:39|0.02167554
05:07:40|0.02167554
05:07:42|0.02167554
05:07:43|0.02167554
05:07:44|0.02167554
05:07:44|0.02167554
05:07:46|0.02168546
05:07:47|0.02168546
05:07:48|0.02168546
05:07:49|0.02168546
05:07:51|0.02168546
05:07:52|0.02168546
05:07:53|0.02168546
05:07:54|0.02168546
05:07:55|0.02168546
05:07:56|0.02168546
05:07:57|0.02168546
05:07:59|0.02168546
05:08:00|0.02168546
05:08:01|0.02168546
05:08:03|0.02168546
05:08:04|0.02168546
05:08:04|0.02168546
05:08:06|0.02168546
05:08:07|0.02168546
05:08:08|0.02168546
05:08:08|0.02168546
05:08:09|0.02161852
05:08:11|0.02161852
05:08:11|0.02161852
05:08:13|0.02163192
05:08:14|0.02161861
05:08:15|0.02161861
05:08:16|0.02161861
05:08:17|0.0216258
05:08:18|0.0216258
05:08:19|0.0216258
05:08:20|0.0216258
05:08:21|0.0216258
05:08:22|0.02165243
05:08:23|0.02165243
05:08:24|0.02165243
05:08:25|0.02165243
05:08:26|0.02165243
05:08:27|0.02165243
05:08:29|0.02165243
05:08:29|0.02165243
05:08:31|0.02165243
05:08:32|0.02163595
05:08:32|0.02163595
05:08:33|0.02163595
05:08:34|0.02163595
05:08:37|0.02163595
05:08:38|0.02163595
05:08:40|0.02161213
05:08:41|0.02161213
05:08:42|0.02161213
05:08:44|0.02160565
05:08:45|0.02160565
05:08:46|0.02160565
05:08:46|0.02160565
05:08:47|0.02160565
05:08:49|0.02160565
05:08:49|0.02160565
05:08:51|0.02160565
05:08:52|0.02160565
05:08:53|0.02160565
05:08:54|0.02160565
05:08:55|0.02162886
05:08:57|0.02162709
05:08:57|0.02162886
05:08:59|0.02162886
05:09:00|0.02162886
05:09:01|0.02162886
05:09:02|0.02162886
05:09:03|0.02164389
05:09:04|0.02165693
05:09:06|0.02165693
05:09:06|0.02165693
05:09:07|0.02165693
05:09:08|0.02165693
05:09:10|0.02165693
05:09:11|0.02165693
05:09:12|0.02165693
05:09:12|0.02165693
05:09:14|0.02165693
05:09:15|0.02165693
05:09:16|0.02165693
05:09:17|0.02165693
05:09:18|0.02165693
05:09:20|0.02165693
05:09:21|0.02165693
05:09:22|0.02165693
05:09:23|0.02165693
05:09:24|0.02165693
05:09:25|0.02165693
05:09:26|0.02165693
05:09:27|0.02165693
05:09:28|0.02165693
05:09:29|0.02165693
05:09:30|0.02165693
05:09:32|0.02165693
05:09:32|0.02165693
05:09:34|0.0216558
05:09:35|0.0216558
05:09:35|0.0216558
05:09:38|0.0216558
05:09:39|0.0216558
05:09:39|0.02165522
05:09:40|0.02165522
05:09:41|0.02165522
05:09:43|0.02165522
05:09:44|0.02165522
05:09:44|0.02165522
05:09:46|0.02165522
05:09:47|0.02165522
05:09:48|0.02165522
05:09:49|0.02165522
05:09:51|0.02165522
05:09:51|0.02165522
05:09:53|0.02165522
05:09:53|0.02165522
05:09:55|0.02165522
05:09:56|0.02165522
05:09:57|0.02165522
05:09:58|0.02165522
05:09:59|0.02165522
05:10:01|0.02165522
05:10:01|0.02165522
05:10:02|0.02165522
05:10:03|0.02165522
05:10:05|0.02165522
05:10:05|0.02168533
05:10:07|0.02168533
05:10:08|0.02168533
05:10:09|0.02168533
05:10:10|0.02168533
05:10:11|0.02168533
05:10:12|0.02170529
05:10:13|0.02170529
05:10:14|0.02170529
05:10:15|0.02170529
05:10:16|0.02170529
05:10:17|0.02169069
05:10:18|0.02168268
05:10:19|0.02168268
05:10:20|0.02168268
05:10:22|0.02168268
05:10:23|0.02168268
05:10:23|0.02168268
05:10:25|0.02168268
05:10:25|0.02168268
05:10:26|0.02168268
05:10:29|0.02168268
05:10:30|0.02168268
05:10:31|0.02168268
05:10:32|0.02168268
05:10:33|0.02168268
05:10:34|0.02168268
05:10:35|0.02168268
05:10:36|0.02168268
05:10:37|0.02168268
05:10:39|0.02168268
05:10:39|0.02168036
05:10:41|0.02168036
05:10:42|0.02168036
05:10:42|0.02168036
05:10:44|0.02168036
05:10:45|0.02168036
05:10:46|0.02168036
05:10:47|0.02168036
05:10:49|0.02168036
05:10:50|0.02168036
05:10:51|0.02168036
05:10:52|0.02168036
05:10:53|0.02168036
05:10:54|0.02168036
05:10:55|0.02166398
05:10:56|0.02166398
05:10:57|0.02166398
05:10:58|0.02166398
05:10:59|0.02166398
05:11:01|0.02166398
05:11:02|0.02166398
05:11:03|0.02166398
05:11:04|0.02165644
05:11:05|0.02165644
05:11:07|0.0216589
05:11:07|0.0216589
05:11:08|0.0216589
05:11:10|0.02163078
05:11:10|0.02163078
05:11:11|0.02163078
05:11:13|0.02163078
05:11:13|0.02163078
05:11:14|0.02163078
05:11:15|0.02163593
05:11:17|0.02163593
05:11:17|0.02163593
05:11:18|0.02163593
05:11:20|0.02163593
05:11:20|0.02163593
05:11:21|0.02163593
05:11:23|0.02163593
05:11:24|0.02163593
05:11:24|0.02163593
05:11:26|0.02163593
05:11:27|0.02163593
05:11:29|0.02163593
05:11:29|0.02163593
05:11:30|0.02161913
05:11:31|0.02160938
05:11:32|0.02162445
05:11:33|0.02162445
05:11:34|0.02162445
05:11:35|0.02162445
05:11:36|0.02162445
05:11:37|0.02162445
05:11:38|0.02162445
05:11:39|0.02162445
05:11:41|0.02159344
05:11:43|0.02159344
05:11:43|0.02159344
05:11:45|0.02162878
05:11:46|0.02162878
05:11:47|0.02162878
05:11:48|0.02162878
05:11:50|0.02162878
05:11:51|0.02162878
05:11:52|0.02162878
05:11:53|0.02162878
05:11:54|0.02162878
05:11:55|0.02162878
05:11:57|0.02162878
05:11:57|0.02162878
05:11:58|0.02162878
05:12:00|0.02162878
05:12:00|0.02162878
05:12:01|0.02162878
05:12:03|0.02162878
05:12:03|0.02162878
05:12:05|0.02162878
05:12:06|0.02162878
05:12:07|0.02162878
05:12:07|0.02162878
05:12:09|0.02162878
05:12:10|0.02162878
05:12:11|0.02162878
05:12:12|0.02162878
05:12:12|0.02162878
05:12:14|0.02162878
05:12:15|0.02162878
05:12:16|0.02162878
05:12:17|0.0216455
05:12:18|0.0216455
05:12:19|0.0216455
05:12:20|0.0216455
05:12:21|0.0216455
05:12:22|0.0216455
05:12:23|0.0216455
05:12:24|0.0216455
05:12:25|0.02164667
05:12:26|0.02164667
05:12:27|0.02164667
05:12:28|0.02164667
05:12:29|0.02164667
05:12:30|0.02164667
05:12:31|0.02164667
05:12:32|0.02164667
05:12:33|0.02164667
05:12:34|0.02164667
05:12:35|0.02164667
05:12:36|0.02164667
05:12:37|0.02164667
05:12:38|0.02164667
05:12:39|0.02164667
05:12:40|0.02164667
05:12:41|0.02164667
05:12:43|0.02164667
05:12:44|0.02164667
05:12:45|0.02164667
05:12:46|0.02164667
05:12:47|0.02164667
05:12:48|0.02164667
05:12:49|0.02164667
05:12:51|0.02164667
05:12:51|0.02164667
05:12:53|0.02164667
05:12:53|0.02164667
05:12:55|0.02164667
05:12:55|0.02164667
05:12:57|0.02164667
05:12:57|0.02164667
05:12:59|0.02164667
05:13:00|0.02164667
05:13:01|0.02164667
05:13:02|0.02164667
05:13:03|0.02164667
05:13:03|0.02161628
05:13:05|0.02161628
05:13:07|0.02161335
05:13:07|0.02161335
05:13:08|0.02161335
05:13:09|0.02161335
05:13:11|0.02162887
05:13:12|0.0216286
05:13:13|0.021644
05:13:14|0.02164549
05:13:15|0.02164548
05:13:16|0.02166238
05:13:17|0.02166238
05:13:18|0.02166238
05:13:19|0.02166238
05:13:20|0.02166238
05:13:21|0.02166238
05:13:22|0.02169752
05:13:23|0.02169752
05:13:24|0.02169752
05:13:25|0.02169752
05:13:25|0.02169752
05:13:28|0.02169752
05:13:29|0.02169752
05:13:29|0.02167692
05:13:30|0.02166621
05:13:32|0.02166621
05:13:32|0.02166621
05:13:33|0.02166621
05:13:35|0.02166621
05:13:35|0.02166621
05:13:37|0.02166621
05:13:38|0.02166621
05:13:39|0.02166621
05:13:40|0.02166621
05:13:41|0.02166621
05:13:42|0.02166621
05:13:44|0.02166621
05:13:45|0.02166621
05:13:46|0.02166621
05:13:47|0.02166621
05:13:48|0.02166621
05:13:49|0.02166621
05:13:50|0.02166621
05:13:51|0.02166621
05:13:53|0.02166621
05:13:53|0.02166621
05:13:54|0.02166621
05:13:55|0.02166621
05:13:56|0.02166621
05:13:58|0.02165724
05:13:58|0.02165724
05:14:00|0.02165724
05:14:01|0.02165724
05:14:02|0.02165724
05:14:02|0.02165724
05:14:04|0.02165724
05:14:05|0.02165724
05:14:05|0.02165724
05:14:07|0.02165724
05:14:08|0.02165724
05:14:09|0.02165724
05:14:10|0.02165724
05:14:11|0.02165724
05:14:12|0.02165724
05:14:13|0.02167245
05:14:14|0.02167245
05:14:15|0.02167245
05:14:17|0.02167245
05:14:17|0.02167245
05:14:19|0.02167245
05:14:20|0.02167245
05:14:21|0.02167245
05:14:22|0.02167245
05:14:23|0.02167245
05:14:24|0.02167245
05:14:25|0.02167245
05:14:26|0.02167245
05:14:27|0.02167245
05:14:28|0.02167245
05:14:29|0.02167245
05:14:30|0.02167245
05:14:31|0.02167245
05:14:32|0.02167245
05:14:33|0.02167245
05:14:34|0.02167245
05:14:36|0.02167245
05:14:36|0.02167245
05:14:37|0.02167245
05:14:39|0.02167245
05:14:39|0.02167245
05:14:40|0.02167245
05:14:42|0.02167245
05:14:44|0.02167245
05:14:44|0.02167245
05:14:47|0.02167245
05:14:48|0.02167245
05:14:49|0.02166313
05:14:50|0.02166313
05:14:52|0.0216305
05:14:53|0.0216305
05:14:54|0.0216305
05:14:54|0.02162661
05:14:56|0.02162661
05:14:57|0.02162661
05:14:58|0.02162661
05:14:58|0.02162661
05:15:00|0.02162661
05:15:01|0.02162467
05:15:02|0.02162467
05:15:04|0.02162467
05:15:05|0.02162467
05:15:06|0.02162467
05:15:08|0.02162467
05:15:08|0.02164558
05:15:09|0.02164558
05:15:11|0.02164558
05:15:12|0.02164558
05:15:13|0.02162531
05:15:14|0.02162531
05:15:15|0.02162531
05:15:16|0.02162531
05:15:17|0.02162531
05:15:18|0.02162531
05:15:19|0.02162531
05:15:20|0.02162317
05:15:22|0.02159
05:15:22|0.02159
05:15:23|0.02159
05:15:24|0.02159
05:15:25|0.02159
05:15:26|0.02159
05:15:27|0.02159
05:15:28|0.02159
05:15:29|0.02159
05:15:30|0.02159
05:15:31|0.02158
05:15:32|0.02158
05:15:34|0.02158
05:15:35|0.02158
05:15:35|0.02158
05:15:36|0.02158
05:15:38|0.02158
05:15:38|0.02156863
05:15:39|0.02156863
05:15:40|0.02156863
05:15:41|0.02156863
05:15:43|0.02156863
05:15:45|0.02158611
05:15:46|0.0215466
05:15:48|0.02153979
05:15:49|0.02153979
05:15:50|0.02153979
05:15:52|0.02151852
05:15:52|0.02151852
05:15:53|0.02151852
05:15:55|0.02151852
05:15:56|0.02151852
05:15:56|0.02155582
05:15:58|0.02156699
05:15:59|0.02156699
05:16:00|0.02156699
05:16:02|0.02155742
05:16:02|0.02155311
05:16:04|0.02154446
05:16:04|0.02154446
05:16:06|0.02154446
05:16:06|0.02154446
05:16:07|0.02154446
05:16:09|0.02154446
05:16:10|0.02154446
05:16:11|0.02154446
05:16:12|0.02154446
05:16:13|0.02153796
05:16:15|0.02153148
05:16:15|0.02152946
05:16:16|0.02152946
05:16:17|0.02152946
05:16:19|0.02152946
05:16:20|0.02152946
05:16:21|0.02152946
05:16:22|0.02152946
05:16:22|0.02152946
05:16:23|0.02152946
05:16:25|0.02156241
05:16:26|0.02156241
05:16:27|0.02156241
05:16:28|0.02156241
05:16:30|0.02156241
05:16:31|0.02156241
05:16:32|0.02156241
05:16:33|0.02156241
05:16:34|0.02156241
05:16:34|0.02156241
05:16:36|0.02156241
05:16:36|0.02156241
05:16:38|0.02156241
05:16:39|0.02156241
05:16:40|0.02156241
05:16:42|0.02156241
05:16:43|0.02156241
05:16:44|0.02156241
05:16:46|0.02156241
05:16:47|0.02156241
05:16:49|0.02156241
05:16:49|0.02156241
05:16:51|0.02156241
05:16:52|0.02156241
05:16:54|0.02156241
05:16:55|0.02156241
05:16:56|0.02156241
05:16:57|0.02156241
05:16:59|0.02156241
05:17:00|0.02156241
05:17:01|0.02156241
05:17:02|0.02156241
05:17:03|0.02156241
05:17:04|0.02156241
05:17:05|0.02156241
05:17:06|0.02154444
05:17:07|0.02154444
05:17:08|0.02154444
05:17:09|0.02154444
05:17:10|0.02154444
05:17:11|0.02154444
05:17:13|0.02154444
05:17:13|0.02154444
05:17:15|0.02154444
05:17:16|0.02154444
05:17:16|0.02154444
05:17:18|0.02154444
05:17:19|0.02154444
05:17:20|0.02154444
05:17:21|0.02154444
05:17:21|0.02154444
05:17:22|0.02154444
05:17:23|0.02154444
05:17:25|0.02154444
05:17:26|0.02154444
05:17:27|0.02154444
05:17:28|0.02154444
05:17:29|0.02154444
05:17:30|0.02154444
05:17:31|0.02154444
05:17:31|0.02154444
05:17:33|0.02154444
05:17:34|0.02154444
05:17:35|0.02154444
05:17:36|0.02154444
05:17:37|0.02154444
05:17:38|0.02154444
05:17:39|0.02154444
05:17:42|0.02154444
05:17:42|0.02154444
05:17:44|0.02154444
05:17:46|0.02154444
05:17:47|0.02154444
05:17:48|0.02154444
05:17:50|0.02154444
05:17:50|0.02154444
05:17:51|0.02154444
05:17:53|0.02154444
05:17:54|0.02154444
05:17:55|0.02154444
05:17:56|0.02154444
05:17:58|0.02154444
05:17:59|0.02154444
05:18:00|0.02154444
05:18:01|0.02154444
05:18:02|0.02154444
05:18:03|0.02154444
05:18:04|0.02154444
05:18:05|0.02157244
05:18:06|0.02157244
05:18:07|0.02157244
05:18:08|0.02157244
05:18:09|0.02157244
05:18:10|0.02157244
05:18:12|0.02155315
05:18:13|0.02155315
05:18:14|0.02155315
05:18:14|0.02155315
05:18:16|0.02155315
05:18:16|0.02155315
05:18:17|0.02155315
05:18:18|0.02155315
05:18:20|0.02155315
05:18:21|0.02155315
05:18:21|0.02155315
05:18:22|0.02155315
05:18:24|0.02155315
05:18:25|0.02155315
05:18:25|0.02155315
05:18:27|0.02155315
05:18:27|0.02155315
05:18:29|0.02155315
05:18:30|0.02155315
05:18:30|0.02155315
05:18:32|0.02155315
05:18:32|0.02155315
05:18:33|0.02155315
05:18:34|0.02155315
05:18:36|0.02155315
05:18:37|0.0215421
05:18:38|0.0215421
05:18:39|0.02153899
05:18:40|0.02153899
05:18:41|0.02153682
05:18:42|0.02153837
05:18:44|0.02153837
05:18:44|0.02155149
05:18:45|0.02156368
05:18:47|0.02156368
05:18:48|0.02156368
05:18:50|0.02156368
05:18:52|0.02156368
05:18:53|0.02156368
05:18:53|0.02156368
05:18:54|0.02156368
05:18:55|0.02156368
05:18:57|0.02156368
05:18:58|0.02156368
05:18:59|0.02156368
05:19:00|0.02156368
05:19:01|0.02156368
05:19:03|0.02156368
05:19:03|0.02156368
05:19:04|0.02156368
05:19:05|0.02156368
05:19:07|0.02156368
05:19:07|0.02156368
05:19:08|0.02156368
05:19:09|0.02156368
05:19:10|0.02156368
05:19:11|0.02159253
05:19:12|0.02160204
05:19:14|0.02160204
05:19:15|0.02160204
05:19:16|0.02160204
05:19:17|0.02160204
05:19:18|0.02160204
05:19:19|0.02160203
05:19:20|0.02160203
05:19:21|0.02160203
05:19:23|0.02160203
05:19:24|0.02160203
05:19:25|0.02160203
05:19:26|0.02160203
05:19:27|0.02160203
05:19:27|0.02160203
05:19:29|0.02160203
05:19:30|0.02160203
05:19:31|0.02160203
05:19:33|0.02160203
05:19:33|0.02160203
05:19:35|0.02160203
05:19:35|0.02158776
05:19:36|0.02158776
05:19:38|0.02161675
05:19:39|0.02161675
05:19:40|0.02162403
05:19:41|0.02162403
05:19:42|0.02162403
05:19:43|0.02162403
05:19:44|0.02162403
05:19:45|0.02162403
05:19:47|0.02162403
05:19:49|0.02162403
05:19:50|0.02162403
05:19:51|0.02162403
05:19:52|0.02162403
05:19:52|0.02162403
05:19:54|0.02162403
05:19:55|0.02162403
05:19:56|0.02162403
05:19:57|0.02162403
05:19:59|0.02162403
05:20:00|0.02162403
05:20:01|0.02162403
05:20:02|0.02162403
05:20:03|0.02162403
05:20:05|0.02162403
05:20:05|0.02162403
05:20:07|0.02159787
05:20:07|0.02159787
05:20:08|0.02159787
05:20:09|0.02161455
05:20:10|0.02161455
05:20:11|0.02161455
05:20:12|0.02161455
05:20:13|0.02161455
05:20:15|0.02161455
05:20:16|0.02161455
05:20:17|0.02161455
05:20:18|0.02161455
05:20:19|0.02161455
05:20:20|0.02161455
05:20:21|0.02161455
05:20:22|0.02161455
05:20:23|0.02161455
05:20:25|0.02161455
05:20:25|0.0216
05:20:26|0.0216
05:20:27|0.0216
05:20:28|0.0216
05:20:29|0.0216
05:20:30|0.02158727
05:20:31|0.02158727
05:20:32|0.02158727
05:20:33|0.02158727
05:20:34|0.02158126
05:20:35|0.02158126
05:20:37|0.02158126
05:20:37|0.02158126
05:20:38|0.02158126
05:20:39|0.02158126
05:20:40|0.02159997
05:20:41|0.02159997
05:20:43|0.02159203
05:20:43|0.02159203
05:20:44|0.02159203
05:20:46|0.02159203
05:20:46|0.02159203
05:20:48|0.0216189
05:20:50|0.0216189
05:20:52|0.0216189
05:20:53|0.0216189
05:20:54|0.0216189
05:20:56|0.0216189
05:20:57|0.0216189
05:20:57|0.0216189
05:20:58|0.0216189
05:20:59|0.0216189
05:21:01|0.02161942
05:21:02|0.02161942
05:21:02|0.02161942
05:21:05|0.02161942
05:21:06|0.02161942
05:21:07|0.02161942
05:21:08|0.02161942
05:21:09|0.02164301
05:21:10|0.02164301
05:21:10|0.02164705
05:21:11|0.02164705
05:21:13|0.02166695
05:21:13|0.02166695
05:21:14|0.02166695
05:21:16|0.02167616
05:21:17|0.02165914
05:21:18|0.02169275
05:21:19|0.02168227
05:21:22|0.0216951
05:21:23|0.02170532
05:21:23|0.02170532
05:21:24|0.02170532
05:21:26|0.02170532
05:21:27|0.02170532
05:21:28|0.02170532
05:21:29|0.02170532
05:21:30|0.02169452
05:21:31|0.02169452
05:21:32|0.02166974
05:21:33|0.02166974
05:21:34|0.02166974
05:21:35|0.02166974
05:21:36|0.02166974
05:21:37|0.02167663
05:21:38|0.02167663
05:21:40|0.02167663
05:21:40|0.02167663
05:21:41|0.02167663
05:21:42|0.02167663
05:21:43|0.02167663
05:21:44|0.02167663
05:21:45|0.02167663
05:21:46|0.02167663
05:21:47|0.02167663
05:21:48|0.02167663
05:21:49|0.02167663
05:21:51|0.02167663
05:21:52|0.02167663
05:21:54|0.02167663
05:21:54|0.02167663
05:21:55|0.02167663
05:21:57|0.02167663
05:21:58|0.02167663
05:21:59|0.02167663
05:21:59|0.02167663
05:22:01|0.02167663
05:22:02|0.02167663
05:22:04|0.02167663
05:22:04|0.0216765
05:22:05|0.0216765
05:22:06|0.0216765
05:22:07|0.02168854
05:22:08|0.02168854
05:22:10|0.02168854
05:22:10|0.02168854
05:22:11|0.02168854
05:22:12|0.02168854
05:22:14|0.02168854
05:22:15|0.02167522
05:22:16|0.02167522
05:22:17|0.02167522
05:22:19|0.02167522
05:22:19|0.02167522
05:22:20|0.02167522
05:22:21|0.02167522
05:22:23|0.02167522
05:22:23|0.02167522
05:22:25|0.02167522
05:22:26|0.02167522
05:22:27|0.02167522
05:22:27|0.02167522
05:22:29|0.02167522
05:22:30|0.02167522
05:22:31|0.02167522
05:22:32|0.02167522
05:22:33|0.02167522
05:22:34|0.02167522
05:22:35|0.02167522
05:22:36|0.02167522
05:22:37|0.02167522
05:22:39|0.02167522
05:22:39|0.02167522
05:22:41|0.02167522
05:22:41|0.02167522
05:22:43|0.02167522
05:22:44|0.02167522
05:22:44|0.02167522
05:22:46|0.02167522
05:22:46|0.02167522
05:22:47|0.02167522
05:22:49|0.02167522
05:22:49|0.02165911
05:22:52|0.02165911
05:22:53|0.0216548
05:22:54|0.0216548
05:22:54|0.0216548
05:22:57|0.0216548
05:22:57|0.0216548
05:22:58|0.0216548
05:23:00|0.0216548
05:23:01|0.0216548
05:23:02|0.0216548
05:23:03|0.0216548
05:23:04|0.0216548
05:23:05|0.0216548
05:23:06|0.0216548
05:23:07|0.0216548
05:23:08|0.0216548
05:23:09|0.0216548
05:23:10|0.0216548
05:23:11|0.0216548
05:23:12|0.0216548
05:23:13|0.02166186
05:23:14|0.02166186
05:23:15|0.02166186
05:23:16|0.02166186
05:23:17|0.02166186
05:23:18|0.02166186
05:23:19|0.02166186
05:23:20|0.02166186
05:23:21|0.02166186
05:23:22|0.02166186
05:23:23|0.02166186
05:23:24|0.02166186
05:23:25|0.02166186
05:23:27|0.02166186
05:23:27|0.02166186
05:23:29|0.02166186
05:23:30|0.02166186
05:23:30|0.02166186
05:23:32|0.02166186
05:23:33|0.02166186
05:23:34|0.02166186
05:23:34|0.02166186
05:23:35|0.02166186
05:23:37|0.02166186
05:23:39|0.02166186
05:23:40|0.02166186
05:23:40|0.02166186
05:23:42|0.02166186
05:23:42|0.02166186
05:23:43|0.02165356
05:23:44|0.02165356
05:23:46|0.02165356
05:23:46|0.02164382
05:23:47|0.02164382
05:23:49|0.02164382
05:23:50|0.02164382
05:23:51|0.02163476
05:23:53|0.02163476
05:23:54|0.02163476
05:23:55|0.02163476
05:23:56|0.02163476
05:23:56|0.02163476
05:23:58|0.02163476
05:23:59|0.02164479
05:24:00|0.02164479
05:24:02|0.02164479
05:24:03|0.02164479
05:24:03|0.02164479
05:24:05|0.0216488
05:24:07|0.0216488
05:24:07|0.0216488
05:24:08|0.0216488
05:24:09|0.0216488
05:24:10|0.0216488
05:24:11|0.02163527
05:24:12|0.02163527
05:24:13|0.02163527
05:24:14|0.02163095
05:24:15|0.02160708
05:24:16|0.02160682
05:24:17|0.02160682
05:24:18|0.02160682
05:24:20|0.02160682
05:24:21|0.02160692
05:24:21|0.02160696
05:24:22|0.0216275
05:24:24|0.02160707
05:24:25|0.02160707
05:24:26|0.02160707
05:24:27|0.02160707
05:24:28|0.02163374
05:24:29|0.02163374
05:24:31|0.02163374
05:24:32|0.02163374
05:24:33|0.02163374
05:24:33|0.02163374
05:24:35|0.02160068
05:24:36|0.02160068
05:24:37|0.02160068
05:24:38|0.02160068
05:24:39|0.02160068
05:24:40|0.02160068
05:24:41|0.02160068
05:24:42|0.02160068
05:24:43|0.02160068
05:24:44|0.02160068
05:24:45|0.02160068
05:24:48|0.02160068
05:24:49|0.02160068
05:24:49|0.02160068
05:24:51|0.02160068
05:24:52|0.02160068
05:24:53|0.02162552
05:24:55|0.02162552
05:24:55|0.02162552
05:24:56|0.02162552
05:24:58|0.02162552
05:24:59|0.02162552
05:25:00|0.02162552
05:25:01|0.02162552
05:25:03|0.02166131
05:25:04|0.02165491
05:25:05|0.02165491
05:25:06|0.02165491
05:25:07|0.02165491
05:25:08|0.02165491
05:25:10|0.02165491
05:25:11|0.02167273
05:25:12|0.02167273
05:25:13|0.02167252
05:25:14|0.02167252
05:25:15|0.02167252
05:25:17|0.02167252
05:25:17|0.02167252
05:25:18|0.02165165
05:25:19|0.02165165
05:25:21|0.02165165
05:25:21|0.02165165
05:25:22|0.02164667
05:25:23|0.02164667
05:25:25|0.02164667
05:25:25|0.02164897
05:25:26|0.02164897
05:25:27|0.0216374
05:25:29|0.0216374
05:25:30|0.0216374
05:25:31|0.0216374
05:25:32|0.02165774
05:25:34|0.02164439
05:25:34|0.02164439
05:25:36|0.02164439
05:25:36|0.02164439
05:25:37|0.02164439
05:25:39|0.02164439
05:25:40|0.02164439
05:25:41|0.02164439
05:25:42|0.02164439
05:25:43|0.02164439
05:25:43|0.02164439
05:25:44|0.02164439
05:25:45|0.02164439
05:25:47|0.02166428
05:25:48|0.02166428
05:25:49|0.02166428
05:25:50|0.02166428
05:25:51|0.02166428
05:25:52|0.02166428
05:25:54|0.02166428
05:25:56|0.02166428
05:25:56|0.02166428
05:25:57|0.02166428
05:25:59|0.02166428
05:26:01|0.02166998
05:26:01|0.02166998
05:26:02|0.02166998
05:26:03|0.02166998
05:26:04|0.02167022
05:26:05|0.02167022
05:26:07|0.02167022
05:26:08|0.02167022
05:26:09|0.02167022
05:26:09|0.02167022
05:26:12|0.02167022
05:26:13|0.02167022
05:26:13|0.02167022
05:26:14|0.02167022
05:26:16|0.02167022
05:26:17|0.02167022
05:26:17|0.02167022
05:26:19|0.02167024
05:26:20|0.02167024
05:26:21|0.02167024
05:26:22|0.02167024
05:26:23|0.02167024
05:26:24|0.02167024
05:26:25|0.02167024
05:26:26|0.02166428
05:26:27|0.02166428
05:26:29|0.02166428
05:26:29|0.02166428
05:26:31|0.02166428
05:26:31|0.02166428
05:26:33|0.02166428
05:26:34|0.02166428
05:26:35|0.02166428
05:26:36|0.02166428
05:26:37|0.02166428
05:26:38|0.02166428
05:26:39|0.02166428
05:26:40|0.02166428
05:26:41|0.02165651
05:26:42|0.02165651
05:26:43|0.02165651
05:26:44|0.02165651
05:26:46|0.02165651
05:26:46|0.02165651
05:26:47|0.02165651
05:26:49|0.02165651
05:26:49|0.02163744
05:26:50|0.02163744
05:26:51|0.02163742
05:26:53|0.02162436
05:26:54|0.02162436
05:26:56|0.02164994
05:26:57|0.02164173
05:26:58|0.02164173
05:26:59|0.02164173
05:27:00|0.02164173
05:27:02|0.02164173
05:27:03|0.02164173
05:27:04|0.02164173
05:27:05|0.02164173
05:27:06|0.02164173
05:27:08|0.02164173
05:27:08|0.02164173
05:27:09|0.02164173
05:27:11|0.02164173
05:27:12|0.02164173
05:27:12|0.02164173
05:27:14|0.02164173
05:27:14|0.02164173
05:27:16|0.02164173
05:27:17|0.02164175
05:27:18|0.02164175
05:27:19|0.0216287
05:27:20|0.0216287
05:27:21|0.0216287
05:27:22|0.0216287
05:27:24|0.0216287
05:27:25|0.0216287
05:27:25|0.02163112
05:27:26|0.02163112
05:27:27|0.02163112
05:27:29|0.02163112
05:27:29|0.02163112
05:27:30|0.02163112
05:27:31|0.02163112
05:27:33|0.02163112
05:27:33|0.02163112
05:27:35|0.02163112
05:27:35|0.02163112
05:27:37|0.02163112
05:27:38|0.02163112
05:27:39|0.02163112
05:27:40|0.02163112
05:27:41|0.02163112
05:27:42|0.02163112
05:27:43|0.02163112
05:27:44|0.02163112
05:27:45|0.02163112
05:27:46|0.02163112
05:27:47|0.02163112
05:27:48|0.02163112
05:27:49|0.02163112
05:27:50|0.02163112
05:27:51|0.02163112
05:27:53|0.02163112
05:27:53|0.02163112
05:27:55|0.02163112
05:27:57|0.02163112
05:27:57|0.02163112
05:27:58|0.02163112
05:27:59|0.02163112
05:28:01|0.02163112
05:28:03|0.02162905
05:28:05|0.02162905
05:28:05|0.02162905
05:28:07|0.02162905
05:28:07|0.02162905
05:28:08|0.02162905
05:28:09|0.02162905
05:28:11|0.02162905
05:28:12|0.02162905
05:28:13|0.02162905
05:28:13|0.02162905
05:28:14|0.02162905
05:28:16|0.02162905
05:28:17|0.02162902
05:28:18|0.02162902
05:28:18|0.02162902
05:28:20|0.0216316
05:28:22|0.0216316
05:28:22|0.0216316
05:28:23|0.0216401
05:28:24|0.0216401
05:28:26|0.0216401
05:28:26|0.0216401
05:28:27|0.0216401
05:28:29|0.0216401
05:28:30|0.0216401
05:28:31|0.0216401
05:28:32|0.0216401
05:28:33|0.0216401
05:28:34|0.0216401
05:28:35|0.0216401
05:28:37|0.0216401
05:28:37|0.0216401
05:28:38|0.02162905
05:28:40|0.02162905
05:28:40|0.02163997
05:28:41|0.02162905
05:28:42|0.02162905
05:28:43|0.02162905
05:28:44|0.02162905
05:28:46|0.02162905
05:28:46|0.02162905
05:28:47|0.021624
05:28:48|0.021624
05:28:49|0.02160717
05:28:50|0.02160717
05:28:52|0.02160717
05:28:53|0.02160717
05:28:53|0.02160717
05:28:55|0.02160717
05:28:56|0.02160717
05:28:56|0.02160717
05:28:59|0.02160717
05:29:00|0.02160717
05:29:00|0.02161877
05:29:02|0.02161877
05:29:04|0.02161877
05:29:04|0.02161877
05:29:06|0.02161877
05:29:06|0.02161877
05:29:08|0.02161877
05:29:09|0.02161877
05:29:10|0.02161877
05:29:11|0.02161877
05:29:12|0.02161877
05:29:13|0.02161877
05:29:14|0.02161877
05:29:15|0.02161877
05:29:16|0.02161877
05:29:18|0.02161877
05:29:18|0.02161877
05:29:20|0.02161877
05:29:20|0.02161877
05:29:21|0.02161877
05:29:23|0.02161877
05:29:23|0.02161877
05:29:24|0.02161877
05:29:26|0.02161877
05:29:27|0.02161877
05:29:28|0.02161877
05:29:28|0.02161877
05:29:29|0.02161877
05:29:30|0.02161877
05:29:32|0.02161877
05:29:33|0.02161877
05:29:34|0.02161877
05:29:34|0.02161877
05:29:36|0.02161877
05:29:37|0.02161877
05:29:38|0.02161877
05:29:39|0.02161877
05:29:40|0.02161877
05:29:41|0.02161877
05:29:43|0.02161877
05:29:43|0.02161877
05:29:45|0.02161877
05:29:45|0.02161877
05:29:47|0.02161877
05:29:48|0.02161877
05:29:48|0.02161877
05:29:50|0.02161877
05:29:50|0.02161877
05:29:51|0.02161877
05:29:52|0.02161877
05:29:53|0.02161877
05:29:55|0.02161877
05:29:55|0.02161877
05:29:57|0.02161877
05:29:58|0.02157039
05:29:58|0.02157039
05:30:00|0.02157039
05:30:01|0.02157039
05:30:02|0.02157039
05:30:03|0.02157039
05:30:04|0.02157039
05:30:06|0.02157039
05:30:07|0.02157039
05:30:08|0.02157039
05:30:08|0.02155383
05:30:10|0.02155383
05:30:11|0.02155383
05:30:12|0.02155383
05:30:13|0.02155383
05:30:14|0.02154013
05:30:15|0.02152941
05:30:17|0.02152941
05:30:17|0.021525
05:30:18|0.021525
05:30:19|0.021525
05:30:21|0.021525
05:30:22|0.021525
05:30:22|0.02155611
05:30:24|0.02155611
05:30:25|0.02155611
05:30:26|0.02155611
05:30:27|0.02155611
05:30:28|0.02155611
05:30:29|0.02155611
05:30:31|0.02155611
05:30:31|0.02154541
05:30:32|0.02154541
05:30:33|0.02154541
05:30:34|0.02154541
05:30:35|0.02154541
05:30:37|0.02154541
05:30:38|0.02154541
05:30:39|0.02154541
05:30:39|0.02154541
05:30:40|0.02154541
05:30:42|0.02154541
05:30:42|0.02154541
05:30:43|0.02154541
05:30:44|0.02154541
05:30:46|0.02154541
05:30:47|0.02154541
05:30:48|0.02154541
05:30:49|0.02154541
05:30:50|0.02155614
05:30:51|0.02155614
05:30:52|0.02155614
05:30:53|0.02155614
05:30:55|0.02155614
05:30:56|0.02155614
05:30:56|0.02155614
05:30:57|0.02155614
05:30:58|0.02155614
05:30:59|0.02155614
05:31:01|0.02155614
05:31:02|0.02155614
05:31:03|0.02155614
05:31:04|0.02155614
05:31:05|0.02155614
05:31:06|0.02155614
05:31:08|0.02155614
05:31:09|0.02155614
05:31:09|0.02155614
05:31:10|0.02155614
05:31:12|0.02155614
05:31:13|0.02154887
05:31:14|0.02154887
05:31:15|0.02154887
05:31:17|0.02154887
05:31:17|0.02154887
05:31:18|0.02154887
05:31:19|0.02154887
05:31:21|0.02154887
05:31:22|0.02154887
05:31:23|0.02154887
05:31:24|0.02154887
05:31:25|0.02154887
05:31:26|0.02154887
05:31:27|0.02154887
05:31:28|0.02154887
05:31:29|0.02154887
05:31:30|0.02154887
05:31:31|0.02154887
05:31:32|0.02156391
05:31:33|0.02156393
05:31:34|0.02156393
05:31:35|0.02156393
05:31:36|0.02156393
05:31:37|0.02156393
05:31:38|0.02156393
05:31:39|0.02159413
05:31:40|0.02159413
05:31:41|0.02159413
05:31:42|0.02159413
05:31:43|0.02159413
05:31:44|0.02159414
05:31:45|0.02159414
05:31:46|0.02159414
05:31:47|0.02159414
05:31:49|0.02159414
05:31:49|0.02159414
05:31:50|0.0216051
05:31:51|0.0216051
05:31:53|0.0216051
05:31:53|0.02159414
05:31:54|0.02159414
05:31:56|0.02159414
05:31:56|0.02159414
05:31:57|0.02159414
05:31:59|0.02159414
05:32:01|0.02159414
05:32:02|0.02159414
05:32:03|0.02159414
05:32:04|0.02159414
05:32:05|0.02159414
05:32:06|0.02159414
05:32:08|0.02159414
05:32:08|0.02159414
05:32:09|0.02159414
05:32:11|0.02159414
05:32:12|0.02159414
05:32:14|0.02159414
05:32:14|0.02159414
05:32:16|0.02159414
05:32:16|0.02159235
05:32:18|0.02160707
05:32:19|0.02158608
05:32:20|0.02158608
05:32:21|0.02158608
05:32:22|0.02158608
05:32:23|0.02158792
05:32:24|0.02158792
05:32:25|0.02158792
05:32:26|0.02158792
05:32:28|0.02158792
05:32:29|0.02158792
05:32:29|0.02158792
05:32:31|0.02158792
05:32:32|0.02158792
05:32:32|0.02158792
05:32:34|0.02158792
05:32:35|0.02158792
05:32:36|0.02158792
05:32:37|0.02158792
05:32:38|0.02158792
05:32:39|0.02158792
05:32:40|0.02158792
05:32:41|0.02158792
05:32:42|0.02158792
05:32:43|0.02158792
05:32:44|0.02158792
05:32:46|0.02158792
05:32:46|0.02158792
05:32:48|0.02158792
05:32:48|0.02158792
05:32:49|0.02158792
05:32:50|0.02158792
05:32:52|0.02158792
05:32:53|0.02158792
05:32:54|0.02158792
05:32:54|0.02158792
05:32:55|0.02158792
05:32:56|0.02158792
05:32:58|0.02158792
05:32:58|0.02158792
05:33:01|0.02159414
05:33:02|0.02159414
05:33:03|0.02159414
05:33:05|0.02159414
05:33:06|0.02159414
05:33:06|0.02159414
05:33:07|0.02159414
05:33:08|0.02159414
05:33:09|0.02159414
05:33:11|0.02159414
05:33:12|0.02162104
05:33:13|0.02162104
05:33:14|0.02162104
05:33:14|0.02162104
05:33:16|0.02162104
05:33:17|0.02162104
05:33:18|0.02162104
05:33:19|0.02162104
05:33:20|0.02162104
05:33:21|0.02161356
05:33:22|0.02161356
05:33:23|0.02161356
05:33:25|0.02161356
05:33:25|0.02162953
05:33:26|0.02162953
05:33:27|0.02162953
05:33:28|0.02162953
05:33:29|0.02162953
05:33:30|0.02162953
05:33:32|0.02162953
05:33:33|0.02162953
05:33:33|0.02162953
05:33:34|0.02162953
05:33:36|0.02162953
05:33:37|0.02162953
05:33:38|0.02162953
05:33:40|0.02162953
05:33:40|0.02162953
05:33:41|0.02162953
05:33:42|0.02162953
05:33:43|0.02162949
05:33:44|0.02162949
05:33:45|0.02162949
05:33:46|0.02162949
05:33:47|0.02162949
05:33:49|0.02162949
05:33:50|0.02164705
05:33:51|0.02164705
05:33:52|0.02164705
05:33:52|0.02164705
05:33:53|0.02164705
05:33:55|0.02164705
05:33:56|0.02164705
05:33:57|0.02164705
05:33:58|0.02164705
05:33:59|0.02164705
05:34:00|0.02164705
05:34:02|0.02164705
05:34:03|0.02164705
05:34:05|0.02164705
05:34:05|0.02164705
05:34:07|0.02164705
05:34:08|0.02164705
05:34:09|0.02164705
05:34:10|0.02164705
05:34:11|0.02164705
05:34:12|0.02164705
05:34:13|0.02164705
05:34:14|0.02164705
05:34:15|0.02164705
05:34:16|0.02164705
05:34:17|0.02164705
05:34:19|0.02164705
05:34:20|0.02164705
05:34:21|0.02163732
05:34:22|0.02163732
05:34:23|0.02163732
05:34:24|0.02163732
05:34:25|0.02163732
05:34:26|0.02163732
05:34:27|0.02163732
05:34:28|0.02163732
05:34:29|0.02163732
05:34:30|0.02163732
05:34:31|0.02163732
05:34:32|0.02163732
05:34:33|0.02163732
05:34:34|0.02163732
05:34:35|0.02163732
05:34:36|0.02163732
05:34:37|0.02163732
05:34:38|0.02163732
05:34:39|0.02163732
05:34:41|0.02163732
05:34:41|0.02163732
05:34:42|0.02163732
05:34:43|0.02163732
05:34:44|0.02163732
05:34:45|0.02163732
05:34:46|0.02163732
05:34:47|0.02163731
05:34:48|0.02163085
05:34:50|0.02163085
05:34:50|0.02163085
05:34:52|0.02163085
05:34:52|0.02163085
05:34:53|0.02163085
05:34:54|0.02163085
05:34:55|0.02163085
05:34:57|0.02163085
05:34:57|0.02163085
05:34:59|0.02163085
05:35:00|0.02163085
05:35:00|0.02163085
05:35:02|0.02163085
05:35:04|0.02163085
05:35:06|0.02163085
05:35:07|0.02163085
05:35:08|0.02163085
05:35:09|0.02163085
05:35:10|0.02163085
05:35:12|0.02163085
05:35:12|0.02163085
05:35:13|0.02163085
05:35:14|0.02163085
05:35:16|0.02163085
05:35:16|0.02163085
05:35:17|0.02163085
05:35:19|0.02163085
05:35:19|0.02163085
05:35:20|0.02163085
05:35:22|0.02163085
05:35:22|0.02163085
05:35:23|0.02163085
05:35:24|0.02163085
05:35:25|0.02163085
05:35:26|0.02161658
05:35:28|0.02161658
05:35:29|0.02161658
05:35:30|0.02161658
05:35:31|0.02161658
05:35:31|0.02161658
05:35:33|0.02161658
05:35:34|0.02161658
05:35:35|0.02161658
05:35:36|0.02158727
05:35:37|0.02158549
05:35:38|0.02160333
05:35:39|0.02158552
05:35:39|0.02157654
05:35:41|0.02157654
05:35:41|0.02157654
05:35:42|0.02157654
05:35:44|0.02157654
05:35:44|0.02157654
05:35:46|0.02157654
05:35:47|0.02157654
05:35:47|0.02159076
05:35:49|0.02159076
05:35:49|0.02159076
05:35:51|0.02159076
05:35:52|0.02159076
05:35:52|0.02159076
05:35:54|0.02159076
05:35:56|0.02159076
05:35:57|0.02159076
05:35:57|0.02159076
05:35:58|0.02159076
05:36:00|0.02159076
05:36:01|0.02159076
05:36:01|0.02159076
05:36:03|0.02159076
05:36:05|0.02157901
05:36:06|0.02157476
05:36:07|0.02157476
05:36:08|0.02157476
05:36:09|0.02157476
05:36:09|0.02157476
05:36:11|0.02158638
05:36:13|0.02158638
05:36:13|0.02158638
05:36:14|0.02158638
05:36:15|0.02158638
05:36:17|0.02158638
05:36:18|0.02158638
05:36:19|0.02158638
05:36:20|0.02158638
05:36:21|0.02158638
05:36:22|0.02158638
05:36:23|0.02158834
05:36:25|0.02158834
05:36:26|0.02158834
05:36:27|0.02158834
05:36:28|0.02158834
05:36:29|0.02158834
05:36:30|0.02158834
05:36:31|0.02158834
05:36:33|0.02158834
05:36:33|0.02158834
05:36:35|0.02158834
05:36:36|0.02158834
05:36:37|0.02158834
05:36:37|0.02158834
05:36:38|0.02156524
05:36:40|0.02156524
05:36:40|0.02156524
05:36:42|0.02156524
05:36:43|0.02156524
05:36:44|0.02156524
05:36:44|0.02156524
05:36:46|0.02156524
05:36:47|0.02156524
05:36:48|0.02156524
05:36:49|0.02156524
05:36:51|0.02156524
05:36:51|0.02156524
05:36:52|0.02156524
05:36:53|0.02156524
05:36:56|0.02156524
05:36:57|0.02157137
05:36:57|0.02157137
05:36:58|0.02157137
05:36:59|0.02157137
05:37:00|0.02157137
05:37:02|0.02157137
05:37:03|0.02157137
05:37:04|0.02157137
05:37:06|0.0215839
05:37:07|0.0215839
05:37:07|0.0215839
05:37:10|0.0215839
05:37:11|0.0215839
05:37:11|0.0215839
05:37:13|0.0215839
05:37:13|0.0215839
05:37:14|0.02157333
05:37:16|0.02157333
05:37:16|0.02157333
05:37:18|0.02157333
05:37:19|0.02157333
05:37:20|0.02157333
05:37:21|0.02157333
05:37:22|0.02157333
05:37:24|0.02157333
05:37:25|0.02157333
05:37:26|0.02157333
05:37:27|0.02157333
05:37:29|0.02157333
05:37:29|0.02157333
05:37:30|0.02157333
05:37:31|0.02157333
05:37:32|0.02157333
05:37:34|0.02157333
05:37:35|0.02157333
05:37:35|0.02157333
05:37:37|0.02157333
05:37:37|0.02157333
05:37:39|0.02157333
05:37:40|0.02157333
05:37:41|0.02157333
05:37:42|0.02157333
05:37:43|0.02157333
05:37:45|0.02157333
05:37:45|0.02157333
05:37:47|0.02157333
05:37:47|0.02158569
05:37:48|0.02158569
05:37:49|0.02158569
05:37:50|0.02158569
05:37:51|0.02158569
05:37:52|0.02158569
05:37:53|0.02158569
05:37:55|0.02158569
05:37:56|0.02158569
05:37:57|0.02158569
05:37:58|0.02158569
05:37:59|0.02158569
05:38:01|0.02158569
05:38:01|0.02158569
05:38:02|0.02158569
05:38:04|0.02158569
05:38:05|0.02158569
05:38:07|0.02158569
05:38:09|0.02158569
05:38:10|0.02158569
05:38:10|0.02158569
05:38:12|0.02158569
05:38:13|0.02158569
05:38:13|0.02158569
05:38:14|0.02158569
05:38:16|0.02158569
05:38:17|0.02158569
05:38:17|0.02158569
05:38:20|0.02160141
05:38:21|0.02160141
05:38:22|0.02160141
05:38:23|0.02160141
05:38:24|0.02160141
05:38:25|0.02160141
05:38:26|0.02160141
05:38:27|0.02160141
05:38:28|0.02160141
05:38:30|0.02160141
05:38:31|0.02160141
05:38:32|0.02160141
05:38:33|0.02160141
05:38:34|0.02160141
05:38:34|0.02160141
05:38:35|0.02160141
05:38:37|0.02160141
05:38:38|0.02160141
05:38:39|0.02160141
05:38:40|0.02159097
05:38:41|0.02159097
05:38:42|0.02159097
05:38:43|0.02159097
05:38:44|0.02159199
05:38:45|0.02159199
05:38:46|0.02159199
05:38:47|0.02159199
05:38:48|0.02159199
05:38:49|0.02159199
05:38:50|0.02159199
05:38:52|0.02159199
05:38:52|0.02159199
05:38:53|0.02159199
05:38:55|0.02159199
05:38:55|0.02159199
05:38:56|0.02159199
05:38:57|0.02159199
05:38:59|0.02159199
05:38:59|0.02159199
05:39:01|0.02159199
05:39:01|0.02159199
05:39:03|0.02159199
05:39:03|0.02159199
05:39:05|0.02159199
05:39:06|0.02159199
05:39:07|0.02159199
05:39:08|0.02160277
05:39:09|0.02160277
05:39:10|0.02160277
05:39:11|0.02160277
05:39:12|0.02160277
05:39:14|0.02160277
05:39:14|0.02160277
05:39:16|0.02160277
05:39:17|0.02160277
05:39:19|0.02160277
05:39:19|0.02160277
05:39:20|0.02160277
05:39:22|0.02160277
05:39:22|0.02160277
05:39:23|0.02160277
05:39:24|0.02160277
05:39:25|0.02160277
05:39:26|0.02160277
05:39:27|0.02160277
05:39:28|0.02160277
05:39:29|0.02160277
05:39:30|0.02160277
05:39:31|0.02160277
05:39:32|0.02160277
05:39:33|0.02160277
05:39:34|0.02160277
05:39:35|0.02160277
05:39:38|0.02160277
05:39:38|0.021592
05:39:40|0.021592
05:39:41|0.021592
05:39:41|0.021592
05:39:43|0.021592
05:39:44|0.021592
05:39:44|0.021592
05:39:46|0.021592
05:39:47|0.021592
05:39:48|0.021592
05:39:49|0.021592
05:39:50|0.021592
05:39:51|0.021592
05:39:52|0.021592
05:39:54|0.021592
05:39:54|0.021592
05:39:55|0.02162052
05:39:56|0.02162052
05:39:57|0.02162052
05:39:58|0.02162052
05:39:59|0.02162052
05:40:00|0.02162052
05:40:01|0.02162052
05:40:02|0.02163084
05:40:03|0.02163084
05:40:04|0.02163084
05:40:06|0.0216398
05:40:06|0.0216398
05:40:08|0.0216398
05:40:09|0.02162479
05:40:10|0.02162479
05:40:11|0.02162479
05:40:12|0.02162516
05:40:13|0.02162516
05:40:13|0.02162516
05:40:15|0.02162516
05:40:16|0.02162516
05:40:17|0.02162516
05:40:18|0.02162516
05:40:19|0.02162569
05:40:20|0.02162569
05:40:21|0.02162569
05:40:22|0.02162569
05:40:23|0.02162569
05:40:25|0.02163187
05:40:25|0.02163187
05:40:27|0.02163187
05:40:28|0.02163187
05:40:29|0.02163187
05:40:30|0.02163187
05:40:31|0.02163187
05:40:32|0.02163187
05:40:33|0.02163187
05:40:34|0.02163187
05:40:35|0.02163187
05:40:36|0.02163187
05:40:37|0.02164705
05:40:38|0.02164705
05:40:39|0.02164705
05:40:40|0.02164705
05:40:41|0.02164705
05:40:42|0.02164705
05:40:43|0.02164705
05:40:44|0.02164705
05:40:45|0.02164705
05:40:47|0.02164705
05:40:47|0.02164705
05:40:48|0.02164705
05:40:49|0.02164705
05:40:50|0.02164705
05:40:51|0.02165133
05:40:52|0.02165133
05:40:53|0.02165133
05:40:55|0.02165133
05:40:56|0.02165133
05:40:56|0.02165133
05:40:57|0.02165133
05:40:58|0.02165133
05:40:59|0.02165133
05:41:00|0.02165994
05:41:02|0.02167541
05:41:02|0.02167541
05:41:04|0.02167541
05:41:06|0.02167541
05:41:06|0.02167541
05:41:08|0.02167541
05:41:09|0.02167541
05:41:10|0.02167541
05:41:11|0.02167541
05:41:13|0.02167541
05:41:14|0.02167541
05:41:15|0.02166046
05:41:16|0.02167938
05:41:17|0.02167938
05:41:17|0.02167938
05:41:19|0.02167938
05:41:20|0.02167938
05:41:21|0.02167938
05:41:22|0.02167938
05:41:24|0.02167938
05:41:25|0.02164549
05:41:27|0.02164549
05:41:27|0.02164549
05:41:28|0.02164549
05:41:29|0.02164549
05:41:30|0.02164549
05:41:31|0.02164549
05:41:33|0.02164549
05:41:34|0.02164549
05:41:35|0.02164549
05:41:35|0.02164549
05:41:36|0.02164549
05:41:38|0.02164549
05:41:38|0.02164549
05:41:40|0.02164549
05:41:40|0.02164549
05:41:42|0.02164549
05:41:43|0.02164549
05:41:44|0.02164549
05:41:46|0.02164549
05:41:46|0.02164549
05:41:47|0.02164549
05:41:49|0.02164549
05:41:49|0.02164549
05:41:50|0.02164549
05:41:51|0.02164549
05:41:52|0.02164549
05:41:54|0.02164549
05:41:54|0.02164549
05:41:56|0.02164549
05:41:57|0.02164549
05:41:57|0.02164549
05:41:58|0.02164549
05:42:00|0.02164549
05:42:00|0.02164549
05:42:01|0.02163514
05:42:02|0.02163514
05:42:03|0.02163514
05:42:04|0.02163514
05:42:05|0.02163514
05:42:06|0.02163514
05:42:07|0.02163514
05:42:08|0.02163514
05:42:11|0.02163514
05:42:12|0.02163514
05:42:14|0.02163514
05:42:14|0.02163514
05:42:16|0.02163514
05:42:17|0.02161657
05:42:18|0.02161657
05:42:19|0.0216324
05:42:20|0.0216324
05:42:21|0.0216324
05:42:22|0.0216324
05:42:23|0.0216324
05:42:24|0.0216324
05:42:26|0.0216324
05:42:27|0.0216324
05:42:28|0.0216324
05:42:29|0.0216324
05:42:30|0.0216324
05:42:31|0.0216324
05:42:33|0.0216324
05:42:34|0.0216324
05:42:35|0.0216324
05:42:35|0.0216324
05:42:36|0.0216324
05:42:37|0.02162438
05:42:38|0.02162438
05:42:39|0.02162438
05:42:40|0.02162438
05:42:41|0.02162438
05:42:42|0.02162438
05:42:45|0.02162438
05:42:45|0.02162438
05:42:47|0.02162438
05:42:47|0.02162438
05:42:48|0.02162438
05:42:49|0.02162438
05:42:51|0.02162438
05:42:52|0.02162438
05:42:53|0.02162438
05:42:54|0.02162438
05:42:56|0.02162438
05:42:56|0.02162438
05:42:57|0.02162438
05:42:59|0.02162438
05:42:59|0.02162438
05:43:01|0.02162438
05:43:01|0.02162438
05:43:03|0.02162438
05:43:03|0.02161632
05:43:05|0.02161632
05:43:06|0.02161632
05:43:07|0.02161632
05:43:08|0.02161632
05:43:09|0.02161632
05:43:10|0.02161632
05:43:12|0.02161632
05:43:14|0.02161632
05:43:15|0.02161632
05:43:16|0.02161632
05:43:17|0.02161632
05:43:18|0.02161632
05:43:19|0.02161632
05:43:20|0.02161632
05:43:21|0.02161632
05:43:22|0.02161632
05:43:23|0.02161632
05:43:24|0.02161632
05:43:25|0.02161632
05:43:26|0.02161632
05:43:27|0.02159926
05:43:28|0.02159926
05:43:29|0.02159926
05:43:31|0.02159926
05:43:32|0.02159926
05:43:32|0.02159926
05:43:33|0.02159926
05:43:34|0.02159926
05:43:36|0.02159926
05:43:36|0.02159926
05:43:37|0.02159926
05:43:38|0.02159926
05:43:39|0.02159926
05:43:41|0.02159926
05:43:42|0.02159926
05:43:42|0.02159926
05:43:44|0.02159926
05:43:44|0.02159926
05:43:45|0.02159926
05:43:46|0.02159926
05:43:47|0.02159926
05:43:48|0.02159928
05:43:50|0.02159928
05:43:51|0.02159928
05:43:52|0.02158727
05:43:53|0.02158597
05:43:54|0.02158112
05:43:55|0.02158112
05:43:56|0.02158112
05:43:57|0.02158112
05:43:58|0.02158112
05:43:59|0.02158112
05:44:00|0.02158112
05:44:01|0.02158112
05:44:03|0.02158112
05:44:04|0.02159062
05:44:04|0.02159062
05:44:05|0.02159062
05:44:06|0.02156758
05:44:07|0.02156758
05:44:09|0.02156758
05:44:09|0.02155298
05:44:11|0.02155298
05:44:13|0.02154791
05:44:14|0.02154791
05:44:14|0.02154791
05:44:15|0.02154791
05:44:17|0.02154791
05:44:18|0.02156209
05:44:19|0.02156209
05:44:20|0.02156209
05:44:21|0.02156209
05:44:23|0.02156209
05:44:23|0.02156209
05:44:24|0.02156209
05:44:26|0.02156209
05:44:26|0.02156209
05:44:27|0.02156209
05:44:28|0.02156209
05:44:30|0.02156209
05:44:31|0.02156209
05:44:31|0.02156209
05:44:33|0.02156209
05:44:34|0.02156209
05:44:34|0.02156209
05:44:37|0.02156209
05:44:37|0.02156209
05:44:38|0.02156209
05:44:39|0.02156209
05:44:41|0.02156209
05:44:41|0.02156209
05:44:43|0.02156209
05:44:43|0.02156209
05:44:44|0.02156209
05:44:45|0.02156209
05:44:46|0.02156209
05:44:47|0.02156209
05:44:48|0.02156209
05:44:50|0.02156209
05:44:51|0.02156209
05:44:52|0.02156209
05:44:52|0.02156209
05:44:54|0.02159074
05:44:55|0.02159074
05:44:56|0.02159074
05:44:57|0.02159074
05:44:57|0.02157995
05:44:59|0.02157995
05:44:59|0.02157995
05:45:00|0.02157995
05:45:02|0.02157995
05:45:03|0.02157995
05:45:03|0.02157995
05:45:05|0.02157995
05:45:06|0.02157903
05:45:07|0.02157903
05:45:08|0.02157903
05:45:09|0.02157903
05:45:10|0.02157903
05:45:11|0.02157903
05:45:13|0.0215569
05:45:13|0.0215569
05:45:16|0.0215569
05:45:17|0.0215569
05:45:18|0.0215569
05:45:19|0.02153912
05:45:20|0.02153912
05:45:21|0.02153912
05:45:22|0.02153912
05:45:23|0.02153912
05:45:25|0.02153912
05:45:25|0.02153912
05:45:27|0.02153912
05:45:28|0.02153912
05:45:29|0.021598
05:45:30|0.021598
05:45:31|0.021598
05:45:31|0.021598
05:45:33|0.021598
05:45:34|0.021598
05:45:36|0.021598
05:45:37|0.021598
05:45:38|0.021598
05:45:38|0.021598
05:45:39|0.021598
05:45:41|0.021598
05:45:41|0.021598
05:45:42|0.021598
05:45:43|0.021598
05:45:44|0.021598
05:45:45|0.021598
05:45:46|0.021598
05:45:47|0.021598
05:45:49|0.021598
05:45:49|0.021598
05:45:51|0.02159291
05:45:52|0.02159291
05:45:53|0.02159291
05:45:54|0.02159291
05:45:56|0.02159291
05:45:56|0.02159291
05:45:57|0.02159291
05:45:58|0.02159291
05:45:59|0.02159291
05:46:00|0.02159291
05:46:01|0.02159291
05:46:02|0.02159291
05:46:03|0.02159291
05:46:04|0.02159291
05:46:05|0.02159473
05:46:07|0.02159511
05:46:08|0.02159511
05:46:08|0.02159511
05:46:10|0.02159511
05:46:11|0.02159511
05:46:11|0.02159511
05:46:13|0.02159511
05:46:15|0.02159511
05:46:16|0.02159511
05:46:17|0.02159511
05:46:18|0.02159511
05:46:20|0.02159511
05:46:20|0.02159511
05:46:22|0.02159511
05:46:23|0.02159511
05:46:24|0.02159511
05:46:25|0.02159511
05:46:26|0.02159511
05:46:27|0.02159511
05:46:28|0.02159292
05:46:29|0.02159291
05:46:30|0.02159291
05:46:32|0.02159291
05:46:32|0.02159511
05:46:34|0.02159511
05:46:35|0.02159511
05:46:35|0.02159511
05:46:37|0.02159511
05:46:38|0.02159511
05:46:39|0.02159511
05:46:40|0.02159511
05:46:41|0.02159511
05:46:42|0.02159511
05:46:43|0.02159511
05:46:45|0.02159511
05:46:45|0.02159511
05:46:46|0.02156581
05:46:47|0.02156581
05:46:49|0.02156581
05:46:49|0.02156581
05:46:50|0.02156581
05:46:52|0.02156581
05:46:53|0.02156581
05:46:53|0.02159511
05:46:54|0.02159511
05:46:55|0.02159511
05:46:56|0.02159511
05:46:57|0.02159511
05:46:58|0.02159511
05:47:00|0.02159511
05:47:00|0.02159511
05:47:02|0.02159511
05:47:03|0.02159511
05:47:04|0.02158431
05:47:05|0.02158431
05:47:06|0.02158431
05:47:07|0.02158431
05:47:07|0.02158431
05:47:09|0.02158431
05:47:11|0.02158431
05:47:11|0.02158431
05:47:12|0.02158431
05:47:14|0.02158431
05:47:14|0.02158431
05:47:16|0.02158431
05:47:17|0.02158431
05:47:19|0.02158431
05:47:20|0.02158431
05:47:20|0.02158431
05:47:22|0.02158431
05:47:22|0.02158431
05:47:24|0.02158431
05:47:24|0.02158431
05:47:25|0.02158431
05:47:27|0.02158431
05:47:28|0.02158431
05:47:29|0.02158431
05:47:30|0.02158431
05:47:31|0.02158431
05:47:33|0.02158431
05:47:34|0.02158431
05:47:35|0.02158431
05:47:36|0.02158431
05:47:37|0.0216063
05:47:38|0.0216063
05:47:42|0.0216063
05:47:42|0.0216063
05:47:43|0.0216063
05:47:44|0.0216063
05:47:45|0.0216063
05:47:46|0.0216063
05:47:48|0.0216063
05:47:48|0.0216063
05:47:50|0.0216063
05:47:50|0.0216063
05:47:51|0.0216063
05:47:52|0.0216063
05:47:54|0.0216063
05:47:54|0.0216063
05:47:56|0.0216063
05:47:57|0.0216063
05:47:58|0.0216063
05:47:59|0.0216063
05:48:00|0.0216063
05:48:01|0.0216063
05:48:02|0.0216063
05:48:03|0.0216063
05:48:04|0.0216063
05:48:05|0.0216063
05:48:06|0.0216063
05:48:07|0.0216063
05:48:08|0.0216063
05:48:09|0.0216063
05:48:10|0.0216063
05:48:12|0.0216063
05:48:13|0.0216063
05:48:14|0.0216063
05:48:16|0.0216063
05:48:17|0.0216063
05:48:18|0.0216063
05:48:19|0.02159635
05:48:20|0.02159635
05:48:21|0.02159635
05:48:22|0.02159635
05:48:24|0.02159635
05:48:25|0.02159635
05:48:26|0.02159635
05:48:28|0.02159635
05:48:28|0.02159635
05:48:29|0.02159635
05:48:30|0.02159635
05:48:31|0.02159635
05:48:32|0.02159635
05:48:33|0.02159635
05:48:34|0.02159635
05:48:35|0.02160966
05:48:37|0.02160966
05:48:37|0.02160966
05:48:39|0.02160966
05:48:40|0.02160972
05:48:40|0.02160972
05:48:42|0.02160972
05:48:42|0.02160972
05:48:44|0.02160972
05:48:44|0.02162281
05:48:46|0.02162281
05:48:47|0.02162281
05:48:48|0.02162281
05:48:49|0.02162281
05:48:50|0.02162281
05:48:50|0.02162281
05:48:51|0.02162281
05:48:53|0.02162281
05:48:54|0.02162281
05:48:55|0.02162281
05:48:56|0.02162281
05:48:57|0.02162281
05:48:58|0.02162317
05:48:59|0.02162317
05:49:00|0.02162317
05:49:01|0.02162317
05:49:02|0.02162317
05:49:03|0.02162317
05:49:04|0.02162317
05:49:05|0.02162317
05:49:06|0.02162317
05:49:07|0.02162317
05:49:08|0.02162317
05:49:09|0.02162317
05:49:10|0.02162317
05:49:11|0.02162317
05:49:12|0.02162317
05:49:13|0.02162317
05:49:14|0.02162317
05:49:15|0.02162317
05:49:16|0.02162317
05:49:18|0.02162317
05:49:18|0.02162317
05:49:20|0.02162317
05:49:20|0.02162317
05:49:23|0.02162317
05:49:24|0.02162317
05:49:25|0.02162317
05:49:25|0.02162317
05:49:26|0.02162317
05:49:28|0.02162317
05:49:28|0.02162317
05:49:29|0.02162317
05:49:31|0.02162317
05:49:32|0.02162317
05:49:33|0.02162317
05:49:33|0.02162317
05:49:35|0.02162317
05:49:36|0.02162317
05:49:37|0.02162317
05:49:38|0.02162317
05:49:39|0.02162317
05:49:40|0.02162317
05:49:42|0.02162317
05:49:43|0.02162317
05:49:44|0.02162317
05:49:45|0.02162317
05:49:46|0.02162317
05:49:47|0.02162317
05:49:48|0.02162317
05:49:49|0.02162317
05:49:50|0.02162317
05:49:52|0.02162317
05:49:52|0.02162317
05:49:53|0.02162317
05:49:54|0.02162317
05:49:55|0.02162317
05:49:56|0.02162317
05:49:58|0.02162317
05:49:58|0.02162317
05:49:59|0.02162317
05:50:00|0.02162317
05:50:01|0.02162317
05:50:02|0.02162317
05:50:04|0.02162317
05:50:04|0.02162317
05:50:06|0.02162317
05:50:07|0.02160978
05:50:08|0.02160978
05:50:09|0.02160978
05:50:10|0.02160978
05:50:11|0.02160978
05:50:11|0.02160978
05:50:12|0.02160978
05:50:13|0.02160978
05:50:15|0.02160978
05:50:16|0.02160978
05:50:17|0.02160978
05:50:19|0.02160978
05:50:19|0.02160978
05:50:21|0.02160978
05:50:23|0.02160978
05:50:24|0.02160978
05:50:25|0.02160978
05:50:26|0.02160978
05:50:27|0.02160978
05:50:29|0.02160978
05:50:29|0.02160978
05:50:31|0.02160978
05:50:32|0.02160257
05:50:33|0.02160257
05:50:34|0.02160257
05:50:35|0.02160257
05:50:35|0.02160257
05:50:37|0.02160257
05:50:38|0.02160257
05:50:39|0.02160257
05:50:40|0.02160257
05:50:41|0.02160257
05:50:42|0.02160257
05:50:44|0.02160257
05:50:45|0.02160257
05:50:46|0.02160257
05:50:46|0.02160257
05:50:47|0.02160257
05:50:49|0.02160257
05:50:50|0.02160257
05:50:50|0.02160257
05:50:52|0.02160257
05:50:53|0.02160257
05:50:53|0.02160257
05:50:55|0.02160257
05:50:56|0.02160257
05:50:56|0.02160257
05:50:58|0.02160257
05:50:59|0.02160257
05:51:00|0.02160257
05:51:01|0.02160257
05:51:02|0.02160257
05:51:03|0.02160257
05:51:04|0.02160257
05:51:04|0.02160257
05:51:06|0.02160257
05:51:06|0.02160257
05:51:08|0.02160257
05:51:09|0.02160257
05:51:10|0.02160257
05:51:11|0.02160257
05:51:12|0.02160257
05:51:13|0.02160257
05:51:14|0.02160257
05:51:15|0.02160257
05:51:17|0.02160257
05:51:18|0.02160257
05:51:19|0.02160257
05:51:19|0.02160257
05:51:20|0.02160257
05:51:22|0.02160257
05:51:23|0.02160257
05:51:25|0.02160257
05:51:26|0.02160257
05:51:28|0.02160257
05:51:29|0.02160257
05:51:30|0.02160257
05:51:30|0.02160257
05:51:31|0.02160257
05:51:33|0.02160257
05:51:34|0.02160257
05:51:34|0.02157408
05:51:35|0.02157408
05:51:36|0.02157408
05:51:38|0.02157408
05:51:38|0.02157408
05:51:39|0.02157408
05:51:41|0.02157408
05:51:41|0.02157408
05:51:43|0.02157408
05:51:44|0.02157408
05:51:45|0.02157408
05:51:46|0.02157408
05:51:47|0.02157408
05:51:48|0.02157408
05:51:49|0.02157408
05:51:50|0.02157408
05:51:52|0.02157408
05:51:53|0.02157408
05:51:54|0.02157408
05:51:55|0.02157408
05:51:56|0.02157408
05:51:57|0.02157408
05:51:58|0.02157408
05:52:00|0.02157408
05:52:01|0.02157408
05:52:01|0.02157408
05:52:02|0.02157408
05:52:03|0.02157408
05:52:04|0.02157408
05:52:06|0.02157408
05:52:07|0.02157408
05:52:08|0.02157408
05:52:10|0.02157408
05:52:10|0.02157408
05:52:12|0.02157408
05:52:12|0.02157408
05:52:13|0.02157408
05:52:14|0.02157408
05:52:16|0.02157408
05:52:17|0.02157408
05:52:17|0.02157408
05:52:19|0.02157408
05:52:20|0.02157408
05:52:22|0.02157408
05:52:23|0.02157408
05:52:25|0.02157408
05:52:26|0.02157408
05:52:26|0.02157408
05:52:28|0.02157408
05:52:30|0.02157408
05:52:30|0.02157408
05:52:31|0.02157408
05:52:32|0.02157408
05:52:33|0.02157408
05:52:35|0.02157408
05:52:35|0.02157408
05:52:36|0.02157408
05:52:37|0.02157408
05:52:38|0.02157408
05:52:40|0.02157408
05:52:40|0.02157408
05:52:42|0.02157408
05:52:42|0.02157408
05:52:43|0.02157357
05:52:45|0.02157357
05:52:46|0.02157357
05:52:47|0.02157357
05:52:48|0.02157357
05:52:49|0.02157357
05:52:50|0.02157357
05:52:51|0.02157357
05:52:53|0.02155579
05:52:53|0.02155579
05:52:54|0.02155579
05:52:56|0.02155579
05:52:57|0.02155579
05:52:58|0.02155579
05:52:59|0.02155579
05:53:00|0.02155579
05:53:02|0.02155579
05:53:02|0.02155579
05:53:03|0.02155579
05:53:05|0.02155579
05:53:05|0.02155579
05:53:06|0.02155579
05:53:08|0.02155779
05:53:09|0.02155779
05:53:09|0.02155779
05:53:11|0.02155779
05:53:11|0.02155779
05:53:13|0.02155779
05:53:13|0.02155779
05:53:14|0.02155779
05:53:15|0.02155779
05:53:17|0.02155779
05:53:17|0.02155779
05:53:18|0.02155779
05:53:20|0.02155779
05:53:22|0.02155779
05:53:22|0.02155779
05:53:24|0.02154014
05:53:25|0.02154014
05:53:26|0.02154014
05:53:27|0.02154014
05:53:28|0.02154014
05:53:29|0.02154014
05:53:30|0.02156489
05:53:31|0.02156489
05:53:32|0.02156489
05:53:33|0.02156489
05:53:34|0.02156489
05:53:35|0.02156489
05:53:36|0.02156489
05:53:37|0.02156489
05:53:38|0.02156489
05:53:39|0.02156489
05:53:40|0.02154661
05:53:42|0.02154661
05:53:43|0.02154661
05:53:43|0.02154661
05:53:44|0.02154661
05:53:46|0.02152941
05:53:47|0.02152942
05:53:48|0.02152942
05:53:49|0.02152942
05:53:50|0.02152942
05:53:50|0.02152941
05:53:52|0.02152941
05:53:53|0.02153867
05:53:53|0.02153867
05:53:54|0.02153867
05:53:56|0.02153867
05:53:58|0.02153867
05:53:58|0.02153867
05:53:59|0.02153867
05:54:00|0.02153867
05:54:01|0.02149591
05:54:02|0.02145298
05:54:03|0.02145305
05:54:04|0.02146766
05:54:05|0.02146679
05:54:06|0.0214565
05:54:07|0.0214565
05:54:09|0.0214565
05:54:09|0.0214565
05:54:10|0.0214565
05:54:11|0.0214565
05:54:13|0.02147396
05:54:13|0.02147396
05:54:14|0.02147396
05:54:15|0.02147396
05:54:17|0.02148597
05:54:17|0.02148597
05:54:19|0.02148597
05:54:19|0.02147396
05:54:20|0.02147396
05:54:21|0.02147396
05:54:22|0.02147396
05:54:23|0.02147396
05:54:26|0.02147396
05:54:27|0.02147396
05:54:28|0.02147396
05:54:29|0.02147396
05:54:30|0.02147396
05:54:31|0.02147396
05:54:32|0.02147396
05:54:33|0.02147396
05:54:34|0.02147396
05:54:35|0.02147396
05:54:36|0.02147396
05:54:37|0.02147396
05:54:38|0.02147396
05:54:39|0.0214523
05:54:40|0.02144913
05:54:41|0.02145028
05:54:42|0.02145028
05:54:43|0.02145028
05:54:44|0.02145028
05:54:45|0.02145028
05:54:46|0.02145028
05:54:47|0.02145028
05:54:49|0.02145028
05:54:49|0.02145028
05:54:50|0.02145039
05:54:52|0.02145039
05:54:53|0.02145039
05:54:53|0.02145039
05:54:55|0.02145039
05:54:56|0.02145039
05:54:56|0.02145039
05:54:58|0.02145039
05:54:58|0.02145039
05:54:59|0.02145039
05:55:00|0.02145039
05:55:01|0.02145039
05:55:03|0.02145039
05:55:03|0.02139696
05:55:04|0.02139696
05:55:05|0.02141284
05:55:06|0.02140534
05:55:07|0.02140525
05:55:09|0.02138406
05:55:10|0.02138406
05:55:11|0.02138406
05:55:12|0.02140418
05:55:13|0.0213728
05:55:14|0.02136494
05:55:15|0.02136494
05:55:16|0.02138325
05:55:16|0.02138325
05:55:18|0.02138325
05:55:18|0.02138325
05:55:20|0.02138325
05:55:21|0.02138325
05:55:23|0.02139087
05:55:23|0.02137561
05:55:25|0.0213908
05:55:26|0.0213908
05:55:27|0.0213908
05:55:28|0.0213908
05:55:29|0.0213908
05:55:29|0.02136477
05:55:31|0.02136477
05:55:32|0.02136477
05:55:34|0.02136477
05:55:35|0.02136477
05:55:36|0.02135
05:55:37|0.02136986
05:55:38|0.02136986
05:55:39|0.02138343
05:55:40|0.02138343
05:55:41|0.02138343
05:55:42|0.02137127
05:55:43|0.02137551
05:55:45|0.02137551
05:55:45|0.02137551
05:55:46|0.02137551
05:55:47|0.02137551
05:55:48|0.02138191
05:55:49|0.02138191
05:55:51|0.02139624
05:55:52|0.02137568
05:55:53|0.02137983
05:55:54|0.02137761
05:55:56|0.02137761
05:55:56|0.02137761
05:55:57|0.02139362
05:55:58|0.02139362
05:55:59|0.02139362
05:56:00|0.02139362
05:56:01|0.02139362
05:56:03|0.02139362
05:56:03|0.02139362
05:56:05|0.02139362
05:56:06|0.02139362
05:56:07|0.02139362
05:56:08|0.02139362
05:56:09|0.02139362
05:56:10|0.02139362
05:56:11|0.02139362
05:56:12|0.02139362
05:56:13|0.02140554
05:56:14|0.02140554
05:56:15|0.02140554
05:56:17|0.02138188
05:56:18|0.02138188
05:56:19|0.02138188
05:56:19|0.02138188
05:56:21|0.02138188
05:56:22|0.02138188
05:56:22|0.02138188
05:56:25|0.02139885
05:56:25|0.02139885
05:56:27|0.02139885
05:56:28|0.02136912
05:56:29|0.02136912
05:56:30|0.02139023
05:56:31|0.02139023
05:56:33|0.02139023
05:56:34|0.02139023
05:56:35|0.02139023
05:56:36|0.02141217
05:56:37|0.02141217
05:56:39|0.02141217
05:56:39|0.02141217
05:56:40|0.02141217
05:56:41|0.0214
05:56:42|0.0214
05:56:45|0.0214
05:56:46|0.02136924
05:56:46|0.02136924
05:56:47|0.02136924
05:56:49|0.02136924
05:56:49|0.02136924
05:56:51|0.02136924
05:56:51|0.02138624
05:56:53|0.02138624
05:56:54|0.02138624
05:56:55|0.02138624
05:56:56|0.02138624
05:56:56|0.02138624
05:56:58|0.02138624
05:56:59|0.02138624
05:57:00|0.02138624
05:57:01|0.02138624
05:57:02|0.02138624
05:57:02|0.02138624
05:57:03|0.02138624
05:57:04|0.02138624
05:57:06|0.02138624
05:57:07|0.02138624
05:57:08|0.02138624
05:57:09|0.02138624
05:57:10|0.02138624
05:57:11|0.02138624
05:57:12|0.02138624
05:57:13|0.02138624
05:57:14|0.02138624
05:57:15|0.02138624
05:57:16|0.02138624
05:57:18|0.02138624
05:57:19|0.02138624
05:57:19|0.02138624
05:57:21|0.02138624
05:57:22|0.02138624
05:57:22|0.02140474
05:57:25|0.02140474
05:57:25|0.02140474
05:57:27|0.02140474
05:57:28|0.02140474
05:57:28|0.02140474
05:57:29|0.02137724
05:57:30|0.02137724
05:57:31|0.02137724
05:57:33|0.02137724
05:57:34|0.02137809
05:57:35|0.02137809
05:57:37|0.02137809
05:57:38|0.02139175
05:57:39|0.02139175
05:57:40|0.02139175
05:57:41|0.02139175
05:57:42|0.02139175
05:57:43|0.02139389
05:57:44|0.02139389
05:57:45|0.02139389
05:57:46|0.02139389
05:57:48|0.02139389
05:57:49|0.02139389
05:57:50|0.02139389
05:57:51|0.02139389
05:57:52|0.02139389
05:57:53|0.02139389
05:57:54|0.02139389
05:57:55|0.02139389
05:57:56|0.02139389
05:57:57|0.02139389
05:57:58|0.02139389
05:58:00|0.02139389
05:58:01|0.02139389
05:58:01|0.02139389
05:58:03|0.02139389
05:58:04|0.02139389
05:58:05|0.02139389
05:58:06|0.02139389
05:58:07|0.02139389
05:58:08|0.02139389
05:58:09|0.02139389
05:58:11|0.02139389
05:58:11|0.02139389
05:58:12|0.02139389
05:58:13|0.02139389
05:58:14|0.02139389
05:58:15|0.02139389
05:58:16|0.02139389
05:58:18|0.02139389
05:58:19|0.02139389
05:58:20|0.02139389
05:58:21|0.02139389
05:58:21|0.0213122
05:58:23|0.02131374
05:58:24|0.02132003
05:58:26|0.02132003
05:58:27|0.02132003
05:58:28|0.02132003
05:58:29|0.02132003
05:58:31|0.02132003
05:58:32|0.02132003
05:58:33|0.02132003
05:58:34|0.02132003
05:58:35|0.02130536
05:58:35|0.02130536
05:58:37|0.02130536
05:58:38|0.02130536
05:58:38|0.02130536
05:58:40|0.02130536
05:58:41|0.02132417
05:58:42|0.02132417
05:58:42|0.02132415
05:58:44|0.02133495
05:58:44|0.02133495
05:58:46|0.02132648
05:58:47|0.02132648
05:58:47|0.02132648
05:58:49|0.02132648
05:58:51|0.02132648
05:58:51|0.02132648
05:58:53|0.02132648
05:58:54|0.02132648
05:58:55|0.02132648
05:58:56|0.02132648
05:58:57|0.02132648
05:58:58|0.02132648
05:58:58|0.02132648
05:59:00|0.02132648
05:59:00|0.02132648
05:59:02|0.02132742
05:59:03|0.02132742
05:59:04|0.02132742
05:59:05|0.02132742
05:59:06|0.02132698
05:59:07|0.02134504
05:59:09|0.02134124
05:59:09|0.02134124
05:59:10|0.02134124
05:59:11|0.0213244
05:59:12|0.02131104
05:59:13|0.02131104
05:59:14|0.02131104
05:59:15|0.02131104
05:59:17|0.02131104
05:59:17|0.02131104
05:59:19|0.02131104
05:59:20|0.02131104
05:59:21|0.02131104
05:59:21|0.02131104
05:59:23|0.02131104
05:59:23|0.02131104
05:59:24|0.02131104
05:59:25|0.02131104
05:59:28|0.02131104
05:59:29|0.02131104
05:59:30|0.02131104
05:59:31|0.02131104
05:59:31|0.02131104
05:59:33|0.02131104
05:59:34|0.02131104
05:59:35|0.02131104
05:59:36|0.02131104
05:59:37|0.02131104
05:59:38|0.02131104
05:59:39|0.02131104
05:59:40|0.02131104
05:59:41|0.02131104
05:59:42|0.02131104
05:59:43|0.02131104
05:59:44|0.02131104
05:59:46|0.02131104
05:59:46|0.02131104
05:59:47|0.02131104
05:59:48|0.02131104
05:59:49|0.02131104
05:59:50|0.02131104
05:59:51|0.02131104
05:59:52|0.02131104
05:59:53|0.02131104
05:59:54|0.02131104
05:59:56|0.02131104
05:59:56|0.02131104
05:59:57|0.02131104
05:59:58|0.02131104
05:59:59|0.02131104
06:00:00|0.02131104
06:00:02|0.02131104
06:00:02|0.02131104
06:00:03|0.02131104
06:00:05|0.02131104
06:00:06|0.02131104
06:00:07|0.02133565
06:00:08|0.02132227
06:00:09|0.02132227
06:00:11|0.02132227
06:00:12|0.02132227
06:00:12|0.02132227
06:00:14|0.02132227
06:00:14|0.02132227
06:00:15|0.02132227
06:00:17|0.02133923
06:00:17|0.02133923
06:00:19|0.02133923
06:00:19|0.02133923
06:00:20|0.02133923
06:00:21|0.02133923
06:00:23|0.02134548
06:00:23|0.02134548
06:00:25|0.02134548
06:00:25|0.02134548
06:00:28|0.02135151
06:00:29|0.02135151
06:00:30|0.02135151
06:00:31|0.02135151
06:00:32|0.02135151
06:00:34|0.02135151
06:00:35|0.02135151
06:00:36|0.02135151
06:00:38|0.02135151
06:00:38|0.02135151
06:00:40|0.02135151
06:00:41|0.02134561
06:00:42|0.02134561
06:00:43|0.02134561
06:00:44|0.02134561
06:00:45|0.02134561
06:00:46|0.02134561
06:00:47|0.02134561
06:00:48|0.02134561
06:00:49|0.02134561
06:00:50|0.02134561
06:00:52|0.02134561
06:00:52|0.02134561
06:00:53|0.02134561
06:00:54|0.02134561
06:00:55|0.02134561
06:00:57|0.02135752
06:00:58|0.02134586
06:00:59|0.02134586
06:01:00|0.02134586
06:01:00|0.02134586
06:01:01|0.02134586
06:01:03|0.02134586
06:01:03|0.02134586
06:01:04|0.02134586
06:01:05|0.02134586
06:01:07|0.02134586
06:01:08|0.02134586
06:01:09|0.02134586
06:01:10|0.02134586
06:01:11|0.02134586
06:01:12|0.02134586
06:01:13|0.02134586
06:01:14|0.02134586
06:01:15|0.02134586
06:01:16|0.02134586
06:01:17|0.02134586
06:01:18|0.02134586
06:01:19|0.02134586
06:01:20|0.02134586
06:01:21|0.02134586
06:01:22|0.02134586
06:01:23|0.02134586
06:01:24|0.02134586
06:01:25|0.02134586
06:01:26|0.02135222
06:01:27|0.02133493
06:01:29|0.02133493
06:01:30|0.02133493
06:01:31|0.02133493
06:01:32|0.02133493
06:01:32|0.02133493
06:01:33|0.02133493
06:01:35|0.02133493
06:01:36|0.02133493
06:01:37|0.02133493
06:01:38|0.02133493
06:01:39|0.02133493
06:01:41|0.02133494
06:01:41|0.02133494
06:01:43|0.02133494
06:01:44|0.02133494
06:01:45|0.02133494
06:01:45|0.02133494
06:01:47|0.02133494
06:01:47|0.02133494
06:01:49|0.02133494
06:01:50|0.02133494
06:01:51|0.02135272
06:01:51|0.02135272
06:01:53|0.02135272
06:01:54|0.02133498
06:01:55|0.02133498
06:01:56|0.02133498
06:01:56|0.02133498
06:01:57|0.02133498
06:01:59|0.02133498
06:01:59|0.02133498
06:02:01|0.02135611
06:02:02|0.02135611
06:02:03|0.02135611
06:02:04|0.02136894
06:02:05|0.02136894
06:02:07|0.02136894
06:02:07|0.02136894
06:02:09|0.02136894
06:02:10|0.02136894
06:02:11|0.02139325
06:02:12|0.02139325
06:02:12|0.02139325
06:02:14|0.02139325
06:02:15|0.02139325
06:02:15|0.02137455
06:02:16|0.02138358
06:02:18|0.02138358
06:02:19|0.02138371
06:02:20|0.02138371
06:02:21|0.02138371
06:02:21|0.02138371
06:02:22|0.02138371
06:02:23|0.02138371
06:02:25|0.02138807
06:02:26|0.02138807
06:02:26|0.02138807
06:02:28|0.02138807
06:02:30|0.02138807
06:02:32|0.02138807
06:02:32|0.02138165
06:02:33|0.02138165
06:02:34|0.02138165
06:02:36|0.02138165
06:02:37|0.02138165
06:02:38|0.02138165
06:02:39|0.02138165
06:02:40|0.02138165
06:02:41|0.02138165
06:02:42|0.02138165
06:02:43|0.02138165
06:02:45|0.02137142
06:02:45|0.02137142
06:02:47|0.02137142
06:02:48|0.02138597
06:02:48|0.02138597
06:02:50|0.02138597
06:02:50|0.02138597
06:02:52|0.02138597
06:02:52|0.02138597
06:02:54|0.02138597
06:02:55|0.02138597
06:02:56|0.02138597
06:02:57|0.02138597
06:02:58|0.02138597
06:02:59|0.02138597
06:03:00|0.02138597
06:03:02|0.02138597
06:03:02|0.02138597
06:03:03|0.02138597
06:03:05|0.02138597
06:03:06|0.02138597
06:03:07|0.02138597
06:03:08|0.02138597
06:03:09|0.02138597
06:03:10|0.02138597
06:03:12|0.02138597
06:03:12|0.02140714
06:03:13|0.02140714
06:03:14|0.02140714
06:03:16|0.02140714
06:03:17|0.02140714
06:03:17|0.02140714
06:03:18|0.02140714
06:03:19|0.02140714
06:03:21|0.02140714
06:03:22|0.02140714
06:03:23|0.02140714
06:03:24|0.02141819
06:03:25|0.02141819
06:03:26|0.02141819
06:03:27|0.02141819
06:03:28|0.02141819
06:03:30|0.02141819
06:03:31|0.02142858
06:03:31|0.02142858
06:03:34|0.02142858
06:03:35|0.02142858
06:03:35|0.02142858
06:03:37|0.02142858
06:03:38|0.02142858
06:03:38|0.02142858
06:03:40|0.02141711
06:03:40|0.02141711
06:03:42|0.02141711
06:03:42|0.02141711
06:03:44|0.02141711
06:03:45|0.02141711
06:03:46|0.02141711
06:03:47|0.0214163
06:03:48|0.0214163
06:03:49|0.0214163
06:03:51|0.0214163
06:03:51|0.0214163
06:03:53|0.0214163
06:03:53|0.0214163
06:03:55|0.02141956
06:03:56|0.02141956
06:03:57|0.02141956
06:03:58|0.02141956
06:03:59|0.02141956
06:04:00|0.02141956
06:04:02|0.02141956
06:04:02|0.02141956
06:04:04|0.02141956
06:04:05|0.02141956
06:04:06|0.02141956
06:04:06|0.02141956
06:04:08|0.02141956
06:04:08|0.02141956
06:04:10|0.02141956
06:04:11|0.02141956
06:04:12|0.02141956
06:04:13|0.02141956
06:04:14|0.02141956
06:04:15|0.02141956
06:04:16|0.02141956
06:04:17|0.02141956
06:04:18|0.02141956
06:04:19|0.02141956
06:04:20|0.02141956
06:04:21|0.02141956
06:04:22|0.02141956
06:04:23|0.02141956
06:04:24|0.02141956
06:04:25|0.02141956
06:04:26|0.02141955
06:04:27|0.02141955
06:04:28|0.02141955
06:04:29|0.02141955
06:04:30|0.02141955
06:04:31|0.02141955
06:04:32|0.02141955
06:04:33|0.02141955
06:04:35|0.02141955
06:04:36|0.02141955
06:04:38|0.02141955
06:04:38|0.02141955
06:04:39|0.02141955
06:04:41|0.02141955
06:04:41|0.02141955
06:04:43|0.02140312
06:04:44|0.02140312
06:04:44|0.02140312
06:04:45|0.02140312
06:04:46|0.02140312
06:04:48|0.02140312
06:04:50|0.02140312
06:04:50|0.02140312
06:04:52|0.02140312
06:04:52|0.02140312
06:04:54|0.02140312
06:04:55|0.02140312
06:04:55|0.02140312
06:04:57|0.02140312
06:04:58|0.02140312
06:04:59|0.02140312
06:05:00|0.02139698
06:05:01|0.02140312
06:05:02|0.02140312
06:05:03|0.02140312
06:05:04|0.02140312
06:05:05|0.02140312
06:05:06|0.02140312
06:05:07|0.02140312
06:05:08|0.02140312
06:05:09|0.02140312
06:05:10|0.02140312
06:05:11|0.02140312
06:05:12|0.02140312
06:05:13|0.02140312
06:05:14|0.02140312
06:05:15|0.02140312
06:05:16|0.02141321
06:05:17|0.02141321
06:05:18|0.02141321
06:05:19|0.02141321
06:05:20|0.02141321
06:05:21|0.02141321
06:05:22|0.02141321
06:05:23|0.02141321
06:05:25|0.02141321
06:05:26|0.02141321
06:05:27|0.02141321
06:05:27|0.02141321
06:05:29|0.02141321
06:05:30|0.02141321
06:05:31|0.02141321
06:05:32|0.02141321
06:05:34|0.02141321
06:05:36|0.02141321
06:05:37|0.02141321
06:05:37|0.02141321
06:05:39|0.02141321
06:05:40|0.02141321
06:05:41|0.0214074
06:05:43|0.0214074
06:05:44|0.0214074
06:05:46|0.0214074
06:05:47|0.0214074
06:05:47|0.0214074
06:05:49|0.0214074
06:05:50|0.0214074
06:05:51|0.0214074
06:05:52|0.0214074
06:05:53|0.0214074
06:05:54|0.0214074
06:05:55|0.0214074
06:05:56|0.02141353
06:05:57|0.02139849
06:05:58|0.02139849
06:05:59|0.02139849
06:06:00|0.02139849
06:06:01|0.02139849
06:06:02|0.02139849
06:06:03|0.02139849
06:06:05|0.02139849
06:06:05|0.02139249
06:06:06|0.02139625
06:06:08|0.02139625
06:06:09|0.02139625
06:06:10|0.02140735
06:06:10|0.02140735
06:06:12|0.02140735
06:06:13|0.02140735
06:06:13|0.02140735
06:06:15|0.02140735
06:06:15|0.02140735
06:06:16|0.02139064
06:06:18|0.02139064
06:06:18|0.02139064
06:06:19|0.02139064
06:06:21|0.02139064
06:06:22|0.02139064
06:06:23|0.02139064
06:06:24|0.02139064
06:06:25|0.02139064
06:06:26|0.02139064
06:06:27|0.02139064
06:06:28|0.02139064
06:06:29|0.02139064
06:06:30|0.02135489
06:06:31|0.02136871
06:06:31|0.02136673
06:06:33|0.02136673
06:06:33|0.02136673
06:06:35|0.02136673
06:06:36|0.02136673
06:06:37|0.02135251
06:06:38|0.02135251
06:06:40|0.02135251
06:06:41|0.02135251
06:06:42|0.02135251
06:06:44|0.02135251
06:06:44|0.02135251
06:06:46|0.02135251
06:06:46|0.02135251
06:06:47|0.02135251
06:06:48|0.02135251
06:06:49|0.02135251
06:06:51|0.02135251
06:06:53|0.02135251
06:06:53|0.02135251
06:06:55|0.02135251
06:06:55|0.02135251
06:06:56|0.02135251
06:06:57|0.02135251
06:06:59|0.02135251
06:06:59|0.02135251
06:07:01|0.02135251
06:07:02|0.02135251
06:07:03|0.02135012
06:07:04|0.02135012
06:07:05|0.02135012
06:07:06|0.02135012
06:07:07|0.02135012
06:07:08|0.02135012
06:07:09|0.02135012
06:07:10|0.02135012
06:07:11|0.02135012
06:07:12|0.02135204
06:07:13|0.02135204
06:07:14|0.02135204
06:07:15|0.02135204
06:07:16|0.0213598
06:07:17|0.0213598
06:07:18|0.0213598
06:07:19|0.0213598
06:07:20|0.0213598
06:07:21|0.0213598
06:07:22|0.0213598
06:07:24|0.0213598
06:07:24|0.0213598
06:07:25|0.0213598
06:07:27|0.0213598
06:07:27|0.0213598
06:07:29|0.0213598
06:07:29|0.0213598
06:07:30|0.0213598
06:07:31|0.0213598
06:07:32|0.0213598
06:07:33|0.0213598
06:07:35|0.02137103
06:07:37|0.02137103
06:07:39|0.02137103
06:07:40|0.02137103
06:07:41|0.02137029
06:07:41|0.02137029
06:07:42|0.02137029
06:07:43|0.02137029
06:07:45|0.02137029
06:07:46|0.02138994
06:07:47|0.02138994
06:07:48|0.02138994
06:07:49|0.02138994
06:07:51|0.02138994
06:07:52|0.02138994
06:07:53|0.02138994
06:07:55|0.02138994
06:07:55|0.02138994
06:07:56|0.02138994
06:07:57|0.02138994
06:07:59|0.02138994
06:07:59|0.02138994
06:08:00|0.02138994
06:08:01|0.02138994
06:08:02|0.02140936
06:08:03|0.02140936
06:08:04|0.02140936
06:08:06|0.02140936
06:08:06|0.02140936
06:08:08|0.02141561
06:08:08|0.02140759
06:08:10|0.02142632
06:08:10|0.02142632
06:08:11|0.02144133
06:08:13|0.02144133
06:08:14|0.02144133
06:08:15|0.02144133
06:08:16|0.0214725
06:08:16|0.0214725
06:08:18|0.02146509
06:08:19|0.02147995
06:08:20|0.02147995
06:08:21|0.02147994
06:08:22|0.02148583
06:08:23|0.02148583
06:08:24|0.02145851
06:08:25|0.0214498
06:08:26|0.0214498
06:08:27|0.0214498
06:08:28|0.0214498
06:08:29|0.0214498
06:08:30|0.0214498
06:08:31|0.0214498
06:08:32|0.0214498
06:08:33|0.0214498
06:08:34|0.0214498
06:08:36|0.0214498
06:08:37|0.0214498
06:08:38|0.0214498
06:08:39|0.0214498
06:08:39|0.0214498
06:08:41|0.02144356
06:08:42|0.02144356
06:08:43|0.02144356
06:08:44|0.02144356
06:08:45|0.02144356
06:08:46|0.02144741
06:08:48|0.02144741
06:08:48|0.02143746
06:08:50|0.02143746
06:08:50|0.02143746
06:08:52|0.02143081
06:08:53|0.02143081
06:08:55|0.02143081
06:08:56|0.02143746
06:08:57|0.02143746
06:08:58|0.02143746
06:08:58|0.02143746
06:08:59|0.02143746
06:09:00|0.02143746
06:09:02|0.02143746
06:09:02|0.02143746
06:09:04|0.02143746
06:09:05|0.02143746
06:09:06|0.02143746
06:09:07|0.02143746
06:09:07|0.02143746
06:09:09|0.02143746
06:09:11|0.02141519
06:09:12|0.02140486
06:09:13|0.02140486
06:09:14|0.02140486
06:09:15|0.02140486
06:09:16|0.02140486
06:09:18|0.02140486
06:09:18|0.02140486
06:09:19|0.02140486
06:09:20|0.02140486
06:09:22|0.02140486
06:09:23|0.02143705
06:09:24|0.02142635
06:09:25|0.02142635
06:09:25|0.02142635
06:09:28|0.02142635
06:09:29|0.02142635
06:09:30|0.02142635
06:09:31|0.02142635
06:09:32|0.02142635
06:09:33|0.02142635
06:09:35|0.02142635
06:09:36|0.02142635
06:09:37|0.02141946
06:09:39|0.02140943
06:09:40|0.02140943
06:09:40|0.02140943
06:09:43|0.02140943
06:09:44|0.02140943
06:09:45|0.02140943
06:09:46|0.02140943
06:09:48|0.02140943
06:09:49|0.02140943
06:09:51|0.02140943
06:09:51|0.0214335
06:09:52|0.0214335
06:09:54|0.0214335
06:09:55|0.0214335
06:09:56|0.0214335
06:09:57|0.0214335
06:09:58|0.0214335
06:09:59|0.0214335
06:10:00|0.0214335
06:10:01|0.0214335
06:10:02|0.02141903
06:10:03|0.02142215
06:10:04|0.02142215
06:10:05|0.02142215
06:10:06|0.02142215
06:10:08|0.02142215
06:10:09|0.02143169
06:10:10|0.02143169
06:10:10|0.02143169
06:10:12|0.02143169
06:10:13|0.02143169
06:10:13|0.0214222
06:10:15|0.0214222
06:10:15|0.0214222
06:10:16|0.0214222
06:10:17|0.0214222
06:10:18|0.0214222
06:10:20|0.0214222
06:10:21|0.0214222
06:10:22|0.0214222
06:10:23|0.0214222
06:10:24|0.0214222
06:10:26|0.0214222
06:10:26|0.0214222
06:10:28|0.0214222
06:10:28|0.0214222
06:10:29|0.0214222
06:10:30|0.0214222
06:10:31|0.0214222
06:10:32|0.0214222
06:10:33|0.0214222
06:10:34|0.02142217
06:10:35|0.02142215
06:10:36|0.02142215
06:10:37|0.02142215
06:10:39|0.02142215
06:10:39|0.02142215
06:10:41|0.02142215
06:10:42|0.02142215
06:10:43|0.02142215
06:10:44|0.02143095
06:10:45|0.02143095
06:10:45|0.02143095
06:10:47|0.02143677
06:10:48|0.02143677
06:10:49|0.02143677
06:10:50|0.02144
06:10:51|0.02144
06:10:52|0.02144
06:10:53|0.02145324
06:10:54|0.02145324
06:10:55|0.02145324
06:10:56|0.02145324
06:10:57|0.02145324
06:10:58|0.02145324
06:10:59|0.02145324
06:11:00|0.02145324
06:11:01|0.02145324
06:11:02|0.02145324
06:11:03|0.02145324
06:11:04|0.02145324
06:11:05|0.02145324
06:11:06|0.02145324
06:11:08|0.02147545
06:11:08|0.02147545
06:11:09|0.02147545
06:11:10|0.02147545
06:11:11|0.02147545
06:11:12|0.02147545
06:11:13|0.02147157
06:11:14|0.02147157
06:11:16|0.02147157
06:11:16|0.02147157
06:11:17|0.02147157
06:11:19|0.02147157
06:11:19|0.02147157
06:11:20|0.02147157
06:11:21|0.02147157
06:11:23|0.02147157
06:11:23|0.02147157
06:11:25|0.02147157
06:11:26|0.02147157
06:11:27|0.02147157
06:11:28|0.02147157
06:11:29|0.0214625
06:11:30|0.0214625
06:11:31|0.0214625
06:11:32|0.0214625
06:11:33|0.0214625
06:11:34|0.02144
06:11:35|0.02144
06:11:36|0.02144
06:11:37|0.02144
06:11:38|0.02144288
06:11:40|0.02144288
06:11:42|0.02144288
06:11:43|0.02144288
06:11:44|0.02144288
06:11:45|0.02143118
06:11:46|0.02143118
06:11:47|0.02143118
06:11:49|0.02143118
06:11:50|0.02143118
06:11:50|0.02143118
06:11:51|0.02143118
06:11:53|0.02143118
06:11:53|0.02143118
06:11:54|0.02143118
06:11:57|0.02144636
06:11:57|0.02144636
06:11:59|0.02144636
06:11:59|0.02144636
06:12:00|0.02144636
06:12:01|0.02144636
06:12:03|0.02144636
06:12:04|0.021422
06:12:05|0.021422
06:12:06|0.021422
06:12:07|0.021422
06:12:08|0.021422
06:12:09|0.021422
06:12:11|0.021422
06:12:11|0.021422
06:12:12|0.021422
06:12:13|0.02141483
06:12:14|0.02141483
06:12:15|0.02139429
06:12:16|0.02139429
06:12:17|0.02139429
06:12:19|0.02139429
06:12:19|0.02139429
06:12:21|0.02139429
06:12:22|0.02139429
06:12:23|0.02139429
06:12:24|0.02139429
06:12:25|0.02139429
06:12:26|0.02141988
06:12:28|0.02141988
06:12:28|0.02141988
06:12:29|0.02141988
06:12:30|0.02141988
06:12:31|0.02141988
06:12:32|0.02141988
06:12:33|0.02141988
06:12:34|0.02141988
06:12:35|0.02141988
06:12:36|0.02142997
06:12:37|0.02142997
06:12:39|0.02142997
06:12:40|0.02142997
06:12:42|0.02142997
06:12:43|0.02142997
06:12:45|0.02142997
06:12:45|0.02142997
06:12:47|0.02142997
06:12:48|0.02142997
06:12:49|0.02142997
06:12:50|0.02142997
06:12:50|0.02142997
06:12:52|0.02142997
06:12:53|0.0214462
06:12:54|0.0214462
06:12:55|0.0214462
06:12:56|0.0214462
06:12:57|0.0214462
06:12:58|0.0214462
06:12:59|0.0214462
06:13:01|0.0214462
06:13:02|0.0214462
06:13:02|0.0214462
06:13:04|0.02143952
06:13:05|0.02143952
06:13:05|0.02143952
06:13:06|0.02143952
06:13:07|0.02143952
06:13:09|0.02143952
06:13:09|0.02143952
06:13:11|0.02143952
06:13:12|0.02143952
06:13:13|0.02143952
06:13:15|0.02143952
06:13:15|0.02143952
06:13:16|0.02143952
06:13:18|0.02143952
06:13:19|0.02143952
06:13:20|0.02143952
06:13:21|0.02143952
06:13:22|0.02143952
06:13:23|0.02143952
06:13:24|0.02143952
06:13:25|0.02143952
06:13:26|0.02143952
06:13:27|0.02143952
06:13:28|0.02143952
06:13:29|0.02143952
06:13:30|0.02143952
06:13:32|0.02143952
06:13:32|0.02143952
06:13:33|0.02143952
06:13:34|0.02143952
06:13:35|0.02143952
06:13:36|0.02143952
06:13:37|0.02143952
06:13:38|0.02143952
06:13:39|0.02143952
06:13:41|0.02143952
06:13:42|0.02143952
06:13:44|0.02143952
06:13:44|0.02143952
06:13:45|0.02143952
06:13:47|0.02143952
06:13:49|0.02143952
06:13:50|0.02143952
06:13:51|0.02143952
06:13:51|0.02143952
06:13:53|0.02143952
06:13:54|0.02143952
06:13:55|0.02143952
06:13:55|0.02143952
06:13:57|0.02144999
06:13:59|0.02144999
06:13:59|0.02144999
06:14:01|0.02144999
06:14:01|0.02144999
06:14:02|0.02144999
06:14:04|0.02144999
06:14:04|0.02144999
06:14:06|0.02144999
06:14:06|0.02144999
06:14:07|0.02144999
06:14:09|0.02144999
06:14:10|0.02144999
06:14:11|0.02144999
06:14:12|0.02144999
06:14:13|0.02144999
06:14:14|0.02144999
06:14:15|0.02144999
06:14:16|0.02144999
06:14:18|0.02146452
06:14:19|0.02146922
06:14:19|0.02146922
06:14:21|0.02146922
06:14:21|0.02146922
06:14:22|0.02146922
06:14:23|0.02146922
06:14:24|0.02146922
06:14:26|0.02146922
06:14:27|0.02146922
06:14:28|0.02146922
06:14:29|0.02146922
06:14:30|0.02146922
06:14:32|0.02146922
06:14:32|0.02146922
06:14:33|0.02146922
06:14:35|0.02146922
06:14:35|0.02146922
06:14:36|0.02146922
06:14:37|0.02146922
06:14:38|0.02146922
06:14:39|0.02146922
06:14:41|0.02146922
06:14:42|0.02146922
06:14:43|0.02146922
06:14:43|0.02146922
06:14:44|0.02146922
06:14:46|0.02146922
06:14:47|0.02146922
06:14:48|0.02146922
06:14:49|0.02146922
06:14:51|0.02146922
06:14:52|0.02145251
06:14:52|0.02145251
06:14:54|0.02145251
06:14:55|0.02145251
06:14:56|0.02145251
06:14:57|0.02146922
06:14:57|0.02146922
06:14:59|0.02145214
06:15:00|0.02145214
06:15:01|0.02145214
06:15:02|0.02145214
06:15:03|0.02144561
06:15:04|0.02144561
06:15:05|0.02144561
06:15:05|0.02144561
06:15:06|0.02144561
06:15:08|0.02144561
06:15:09|0.02144561
06:15:10|0.02144561
06:15:11|0.02144561
06:15:12|0.02143793
06:15:13|0.02143793
06:15:14|0.02143793
06:15:16|0.02143793
06:15:17|0.02143793
06:15:17|0.02143793
06:15:18|0.02145414
06:15:19|0.02145414
06:15:21|0.02145414
06:15:21|0.02145414
06:15:23|0.02145414
06:15:23|0.02145414
06:15:25|0.02145414
06:15:26|0.02145414
06:15:27|0.02145414
06:15:28|0.02145414
06:15:28|0.02145195
06:15:30|0.02145195
06:15:30|0.02145195
06:15:31|0.02145195
06:15:33|0.02145195
06:15:34|0.02145195
06:15:35|0.02145195
06:15:35|0.02145179
06:15:37|0.02145179
06:15:38|0.02145179
06:15:39|0.02145179
06:15:40|0.02145179
06:15:41|0.02145179
06:15:42|0.02145179
06:15:43|0.02145179
06:15:44|0.02145179
06:15:45|0.02145179
06:15:47|0.02145179
06:15:47|0.02145179
06:15:50|0.02145179
06:15:50|0.02145179
06:15:51|0.02145179
06:15:52|0.02145179
06:15:53|0.02145179
06:15:54|0.02145179
06:15:56|0.02145179
06:15:57|0.02145179
06:15:58|0.02145179
06:15:58|0.02145179
06:16:00|0.02145179
06:16:00|0.02145179
06:16:02|0.02145179
06:16:02|0.02146636
06:16:04|0.02146636
06:16:04|0.02146636
06:16:06|0.02146636
06:16:07|0.02146636
06:16:08|0.02147748
06:16:10|0.02147748
06:16:11|0.02147748
06:16:12|0.02147748
06:16:14|0.02147748
06:16:15|0.02147748
06:16:15|0.02147748
06:16:17|0.02147748
06:16:18|0.02147748
06:16:19|0.02147748
06:16:20|0.02147748
06:16:21|0.02147748
06:16:22|0.02147748
06:16:23|0.02147748
06:16:25|0.02148864
06:16:25|0.0215
06:16:26|0.0215
06:16:27|0.0215
06:16:28|0.0215
06:16:30|0.0215
06:16:30|0.02149999
06:16:31|0.02149999
06:16:32|0.02148412
06:16:34|0.02145851
06:16:34|0.02145851
06:16:36|0.02147506
06:16:36|0.02147506
06:16:37|0.02147506
06:16:38|0.02147506
06:16:39|0.02147506
06:16:40|0.02147506
06:16:41|0.02148826
06:16:43|0.02148826
06:16:44|0.02148826
06:16:45|0.02148826
06:16:46|0.02148826
06:16:48|0.02148826
06:16:49|0.02148826
06:16:50|0.02148826
06:16:50|0.02148826
06:16:51|0.02148826
06:16:53|0.02148826
06:16:53|0.02148826
06:16:54|0.02148826
06:16:56|0.02148826
06:16:57|0.02148826
06:16:58|0.02148826
06:16:59|0.02148826
06:17:00|0.02148826
06:17:01|0.02148826
06:17:02|0.02149218
06:17:03|0.02149218
06:17:04|0.02149218
06:17:05|0.02149218
06:17:06|0.02149218
06:17:07|0.02149218
06:17:08|0.02149218
06:17:09|0.02149218
06:17:10|0.02149218
06:17:11|0.02149218
06:17:12|0.02149218
06:17:13|0.02149218
06:17:14|0.02149218
06:17:15|0.02149218
06:17:16|0.02149218
06:17:18|0.02149218
06:17:18|0.02149218
06:17:19|0.02149218
06:17:20|0.02149218
06:17:21|0.02148852
06:17:23|0.02148852
06:17:24|0.02148852
06:17:24|0.02148852
06:17:26|0.02148852
06:17:26|0.02148852
06:17:28|0.02148852
06:17:28|0.02148852
06:17:29|0.02148852
06:17:31|0.02148852
06:17:31|0.02148852
06:17:33|0.02148852
06:17:34|0.02148852
06:17:34|0.02148852
06:17:35|0.02148852
06:17:36|0.02148852
06:17:38|0.02146418
06:17:39|0.02146418
06:17:40|0.02146418
06:17:41|0.02146418
06:17:42|0.02146418
06:17:43|0.02146418
06:17:45|0.02146418
06:17:45|0.02146418
06:17:47|0.02146418
06:17:48|0.02146291
06:17:50|0.02146291
06:17:51|0.02146291
06:17:52|0.02146291
06:17:53|0.02146291
06:17:54|0.02146291
06:17:55|0.02146291
06:17:56|0.02146291
06:17:57|0.02146291
06:17:59|0.02145179
06:18:00|0.02145179
06:18:01|0.02145179
06:18:02|0.02145179
06:18:03|0.02145179
06:18:04|0.02145179
06:18:06|0.02145179
06:18:07|0.02145179
06:18:08|0.02145179
06:18:10|0.02145179
06:18:10|0.02145179
06:18:11|0.02145179
06:18:12|0.02145179
06:18:14|0.02145179
06:18:14|0.02145179
06:18:15|0.02145179
06:18:17|0.02145179
06:18:18|0.02142828
06:18:19|0.02142828
06:18:20|0.02142828
06:18:21|0.02142828
06:18:22|0.02142828
06:18:24|0.02142828
06:18:24|0.02142828
06:18:25|0.02142828
06:18:27|0.02142828
06:18:27|0.02142828
06:18:29|0.02142828
06:18:30|0.02142828
06:18:31|0.02142828
06:18:31|0.02142828
06:18:33|0.02142828
06:18:34|0.02142828
06:18:35|0.02142828
06:18:35|0.02142828
06:18:37|0.02142829
06:18:37|0.02142829
06:18:39|0.02142829
06:18:39|0.02142829
06:18:40|0.02142829
06:18:41|0.02142829
06:18:43|0.02142829
06:18:45|0.02142829
06:18:45|0.02142829
06:18:47|0.02142829
06:18:49|0.02142829
06:18:49|0.02142829
06:18:50|0.02142829
06:18:52|0.02142829
06:18:52|0.02142829
06:18:54|0.02142829
06:18:55|0.02142829
06:18:56|0.02142829
06:18:57|0.02142829
06:18:58|0.02142829
06:18:59|0.02142829
06:19:00|0.02142829
06:19:02|0.02142829
06:19:02|0.02143064
06:19:04|0.02143064
06:19:04|0.02143036
06:19:06|0.02143036
06:19:07|0.02143036
06:19:08|0.02143036
06:19:09|0.02143036
06:19:10|0.02143036
06:19:11|0.02143036
06:19:12|0.02143036
06:19:13|0.02141083
06:19:15|0.02142022
06:19:16|0.02142022
06:19:17|0.02142022
06:19:18|0.02142022
06:19:19|0.02142022
06:19:20|0.02142022
06:19:22|0.02142022
06:19:22|0.02142022
06:19:24|0.02142022
06:19:25|0.02142022
06:19:26|0.02142022
06:19:26|0.02142022
06:19:28|0.02142022
06:19:29|0.02142022
06:19:30|0.02142022
06:19:31|0.02142022
06:19:32|0.02142022
06:19:33|0.02142022
06:19:34|0.02142022
06:19:35|0.02142022
06:19:36|0.02142022
06:19:37|0.02142864
06:19:38|0.02142864
06:19:39|0.02142864
06:19:40|0.02142864
06:19:42|0.02142864
06:19:42|0.02142864
06:19:43|0.02142864
06:19:44|0.02142864
06:19:45|0.02142864
06:19:46|0.02142864
06:19:48|0.02142864
06:19:48|0.02142954
06:19:50|0.02142954
06:19:52|0.02142864
06:19:52|0.02142864
06:19:53|0.02142864
06:19:55|0.02142864
06:19:55|0.02142864
06:19:57|0.02142864
06:19:57|0.02142864
06:19:59|0.02142864
06:19:59|0.02141424
06:20:01|0.02138159
06:20:01|0.02137922
06:20:02|0.02137922
06:20:04|0.02137922
06:20:04|0.02136494
06:20:06|0.02135324
06:20:07|0.02135324
06:20:09|0.02135627
06:20:10|0.02135627
06:20:10|0.02135627
06:20:12|0.02135627
06:20:13|0.02135627
06:20:14|0.02135627
06:20:15|0.02136479
06:20:16|0.02136479
06:20:17|0.02136479
06:20:18|0.02136479
06:20:20|0.02136479
06:20:21|0.02136479
06:20:21|0.02136479
06:20:22|0.02136479
06:20:23|0.02136479
06:20:24|0.02136484
06:20:25|0.02136484
06:20:26|0.02136484
06:20:28|0.02136484
06:20:28|0.02136484
06:20:29|0.02136484
06:20:30|0.02136267
06:20:31|0.02136267
06:20:32|0.02138172
06:20:33|0.02138172
06:20:34|0.02138172
06:20:35|0.02138172
06:20:38|0.02138172
06:20:39|0.02138172
06:20:39|0.02138172
06:20:40|0.02138172
06:20:42|0.02138172
06:20:43|0.0213817
06:20:43|0.0213817
06:20:44|0.0213817
06:20:45|0.0213817
06:20:48|0.0213817
06:20:48|0.0213817
06:20:49|0.0213817
06:20:51|0.0213817
06:20:53|0.0213817
06:20:54|0.0213828
06:20:56|0.0213828
06:20:57|0.0213828
06:20:58|0.0213828
06:20:59|0.02138099
06:21:00|0.02138099
06:21:01|0.02138099
06:21:02|0.02138099
06:21:03|0.02138099
06:21:04|0.02138099
06:21:05|0.02138099
06:21:06|0.02138099
06:21:08|0.02138099
06:21:08|0.02138099
06:21:09|0.02138594
06:21:10|0.02138594
06:21:11|0.02139875
06:21:13|0.02139875
06:21:14|0.02139875
06:21:15|0.02139875
06:21:16|0.02139875
06:21:18|0.02139875
06:21:18|0.02139875
06:21:19|0.02139875
06:21:20|0.02139875
06:21:21|0.02139875
06:21:22|0.02139875
06:21:24|0.02139875
06:21:24|0.02139875
06:21:25|0.02139875
06:21:26|0.02139875
06:21:27|0.02139875
06:21:28|0.02139875
06:21:29|0.02139875
06:21:31|0.02139875
06:21:31|0.02139875
06:21:33|0.02139875
06:21:34|0.02139875
06:21:34|0.02139875
06:21:36|0.02139875
06:21:36|0.0214149
06:21:38|0.0214149
06:21:38|0.0214149
06:21:40|0.0214149
06:21:41|0.0214149
06:21:42|0.0214149
06:21:43|0.02141483
06:21:44|0.02141483
06:21:45|0.02141483
06:21:46|0.02141483
06:21:47|0.02141483
06:21:49|0.02141483
06:21:51|0.02141483
06:21:52|0.02141483
06:21:52|0.02141483
06:21:53|0.02141483
06:21:54|0.02141483
06:21:55|0.02141483
06:21:57|0.02141483
06:21:58|0.02141483
06:21:59|0.02141483
06:21:59|0.02139875
06:22:02|0.02139875
06:22:02|0.02139875
06:22:03|0.02139875
06:22:05|0.02139875
06:22:06|0.021411
06:22:07|0.021411
06:22:08|0.021411
06:22:09|0.021411
06:22:10|0.021411
06:22:11|0.021411
06:22:12|0.021411
06:22:14|0.021411
06:22:14|0.021411
06:22:15|0.021411
06:22:17|0.021411
06:22:18|0.021411
06:22:18|0.021411
06:22:19|0.021411
06:22:20|0.021411
06:22:21|0.021411
06:22:22|0.021411
06:22:24|0.021411
06:22:24|0.021411
06:22:25|0.021411
06:22:27|0.021411
06:22:27|0.021411
06:22:30|0.021411
06:22:30|0.021411
06:22:31|0.021411
06:22:33|0.02138556
06:22:34|0.02137267
06:22:34|0.02137267
06:22:36|0.0213631
06:22:37|0.0213631
06:22:38|0.0213794
06:22:38|0.0213794
06:22:39|0.0213794
06:22:41|0.0213794
06:22:41|0.0213794
06:22:44|0.0213794
06:22:44|0.0213794
06:22:46|0.0213794
06:22:46|0.0213794
06:22:48|0.0213794
06:22:50|0.0213794
06:22:52|0.0213794
06:22:53|0.0213794
06:22:53|0.0213794
06:22:55|0.0213794
06:22:56|0.0213794
06:22:57|0.02137848
06:22:59|0.02137848
06:23:00|0.02137848
06:23:02|0.02137848
06:23:03|0.02137848
06:23:04|0.02137848
06:23:05|0.02137848
06:23:07|0.02137848
06:23:07|0.02137848
06:23:09|0.02137848
06:23:09|0.02137848
06:23:10|0.02137848
06:23:12|0.02137848
06:23:12|0.02137848
06:23:13|0.02137848
06:23:15|0.02137848
06:23:15|0.02137848
06:23:16|0.02137848
06:23:17|0.02137848
06:23:18|0.02137848
06:23:20|0.0213744
06:23:21|0.0213744
06:23:22|0.0213744
06:23:23|0.0213744
06:23:23|0.0213744
06:23:26|0.02138296
06:23:27|0.02138296
06:23:27|0.02138296
06:23:29|0.02138296
06:23:29|0.02138296
06:23:30|0.02138296
06:23:31|0.02138296
06:23:32|0.02138296
06:23:33|0.02138296
06:23:34|0.02138296
06:23:35|0.02138296
06:23:36|0.02138296
06:23:37|0.02139393
06:23:39|0.02139895
06:23:40|0.02139895
06:23:41|0.02139895
06:23:42|0.02139895
06:23:43|0.02139895
06:23:44|0.02139895
06:23:45|0.02139895
06:23:46|0.02139895
06:23:47|0.02139895
06:23:48|0.02139895
06:23:49|0.02139895
06:23:51|0.02139895
06:23:53|0.02139895
06:23:53|0.02138403
06:23:55|0.02138403
06:23:56|0.02138403
06:23:57|0.02138403
06:23:59|0.02138403
06:23:59|0.02138403
06:24:00|0.02138403
06:24:01|0.02138403
06:24:03|0.02138403
06:24:05|0.02138403
06:24:06|0.02138403
06:24:06|0.02138403
06:24:08|0.02138403
06:24:09|0.02138403
06:24:09|0.02138403
06:24:11|0.02138403
06:24:12|0.02138403
06:24:12|0.02138403
06:24:14|0.02138403
06:24:15|0.02138403
06:24:17|0.02138403
06:24:17|0.02138403
06:24:19|0.02138403
06:24:20|0.02138403
06:24:21|0.02142385
06:24:23|0.02142385
06:24:24|0.02143445
06:24:24|0.02143445
06:24:25|0.02143445
06:24:27|0.02143445
06:24:28|0.02143445
06:24:29|0.02143445
06:24:30|0.02143445
06:24:30|0.02143445
06:24:32|0.02143445
06:24:33|0.02145972
06:24:34|0.02145972
06:24:35|0.02145972
06:24:36|0.02144397
06:24:37|0.02142016
06:24:38|0.02142016
06:24:39|0.02142016
06:24:40|0.02142016
06:24:41|0.02142016
06:24:42|0.02142016
06:24:43|0.02142016
06:24:45|0.02142016
06:24:45|0.02142016
06:24:47|0.02141778
06:24:47|0.02141778
06:24:49|0.02141778
06:24:49|0.02141778
06:24:51|0.02141778
06:24:52|0.02141778
06:24:52|0.02141778
06:24:53|0.02141778
06:24:54|0.02142327
06:24:56|0.02142327
06:24:56|0.02142327
06:24:58|0.02142327
06:24:59|0.02142327
06:25:00|0.02142327
06:25:01|0.02142327
06:25:02|0.02142016
06:25:03|0.02142016
06:25:04|0.02142016
06:25:06|0.02141174
06:25:07|0.02141174
06:25:07|0.02141174
06:25:09|0.02141174
06:25:10|0.02141174
06:25:12|0.02141152
06:25:13|0.02141152
06:25:14|0.02141152
06:25:14|0.0214
06:25:16|0.0214
06:25:17|0.02139694
06:25:19|0.02139694
06:25:19|0.02139694
06:25:21|0.02139694
06:25:21|0.02139694
06:25:22|0.02138167
06:25:23|0.02138167
06:25:24|0.02138167
06:25:26|0.02138167
06:25:26|0.02138167
06:25:27|0.02138167
06:25:29|0.02138167
06:25:30|0.02138167
06:25:30|0.02138167
06:25:31|0.02138167
06:25:33|0.02138167
06:25:33|0.02138167
06:25:34|0.02138167
06:25:36|0.02139085
06:25:36|0.02139085
06:25:38|0.02139085
06:25:39|0.02139085
06:25:40|0.02139085
06:25:41|0.02139085
06:25:41|0.02139085
06:25:43|0.02139085
06:25:44|0.02139085
06:25:45|0.02139085
06:25:46|0.02139085
06:25:47|0.02139085
06:25:48|0.02139085
06:25:49|0.02139085
06:25:50|0.02139085
06:25:51|0.02139085
06:25:52|0.02139085
06:25:54|0.02139085
06:25:54|0.02139085
06:25:56|0.02139085
06:25:57|0.02139085
06:25:58|0.02139085
06:25:59|0.02139085
06:26:00|0.02139085
06:26:02|0.02139321
06:26:03|0.02139321
06:26:04|0.02139321
06:26:05|0.02139321
06:26:06|0.02139321
06:26:08|0.02139321
06:26:09|0.02139321
06:26:10|0.02138167
06:26:11|0.02138167
06:26:12|0.02138167
06:26:13|0.02138167
06:26:14|0.02138167
06:26:15|0.02139593
06:26:16|0.02139593
06:26:18|0.02139593
06:26:19|0.02139593
06:26:20|0.02139593
06:26:20|0.02139593
06:26:22|0.02139593
06:26:23|0.02139593
06:26:23|0.02139593
06:26:25|0.02139593
06:26:26|0.02139593
06:26:26|0.02139593
06:26:28|0.02139593
06:26:29|0.02139593
06:26:29|0.02139593
06:26:30|0.02139593
06:26:32|0.02139593
06:26:33|0.02140868
06:26:34|0.02140868
06:26:35|0.02140868
06:26:37|0.02140868
06:26:37|0.02140868
06:26:39|0.02140868
06:26:40|0.02140868
06:26:40|0.02140868
06:26:41|0.02140868
06:26:43|0.02140868
06:26:44|0.02140868
06:26:45|0.02140868
06:26:47|0.02140868
06:26:47|0.02139978
06:26:49|0.02139978
06:26:49|0.02139978
06:26:50|0.02139978
06:26:51|0.02139978
06:26:54|0.02139978
06:26:55|0.02139978
06:26:55|0.02139978
06:26:56|0.02139978
06:26:58|0.02139978
06:26:59|0.02139978
06:27:00|0.02139978
06:27:01|0.02139978
06:27:02|0.02139978
06:27:03|0.02139298
06:27:04|0.02139298
06:27:05|0.02139298
06:27:06|0.02139298
06:27:08|0.02139298
06:27:09|0.02139298
06:27:10|0.02139298
06:27:11|0.02139298
06:27:12|0.02138537
06:27:13|0.02138537
06:27:14|0.02138537
06:27:15|0.02138537
06:27:16|0.02138537
06:27:17|0.02138537
06:27:17|0.02138537
06:27:18|0.02138537
06:27:20|0.02138537
06:27:21|0.02138537
06:27:22|0.02138537
06:27:23|0.02138537
06:27:24|0.02138537
06:27:25|0.02138537
06:27:26|0.02138537
06:27:27|0.02138537
06:27:28|0.02138537
06:27:29|0.02138401
06:27:30|0.02138401
06:27:31|0.02138401
06:27:32|0.02138401
06:27:33|0.02138401
06:27:34|0.02138401
06:27:36|0.02138401
06:27:36|0.02138401
06:27:38|0.02138401
06:27:38|0.02138401
06:27:40|0.02138401
06:27:41|0.02138401
06:27:41|0.02138401
06:27:43|0.02138401
06:27:44|0.02138401
06:27:45|0.02138401
06:27:46|0.02138401
06:27:47|0.02138401
06:27:48|0.02138401
06:27:49|0.021392
06:27:50|0.021392
06:27:51|0.021392
06:27:52|0.021392
06:27:53|0.021392
06:27:55|0.021392
06:27:55|0.021392
06:27:57|0.021392
06:27:58|0.021392
06:27:59|0.021392
06:28:00|0.021392
06:28:01|0.021392
06:28:02|0.021392
06:28:04|0.021392
06:28:04|0.021392
06:28:05|0.021392
06:28:06|0.021392
06:28:07|0.021392
06:28:08|0.02139937
06:28:09|0.02139937
06:28:11|0.02139937
06:28:11|0.02139937
06:28:13|0.02139937
06:28:13|0.02139937
06:28:14|0.02139937
06:28:15|0.02139937
06:28:16|0.02139937
06:28:17|0.02139937
06:28:18|0.02139937
06:28:20|0.02139937
06:28:21|0.02139937
06:28:22|0.02139937
06:28:23|0.02140508
06:28:24|0.02140508
06:28:25|0.02140508
06:28:26|0.02140508
06:28:26|0.02140508
06:28:28|0.02140508
06:28:29|0.02140508
06:28:30|0.02140508
06:28:31|0.02140662
06:28:32|0.02140662
06:28:33|0.02140662
06:28:34|0.02140662
06:28:35|0.02140662
06:28:36|0.02140662
06:28:37|0.02140879
06:28:38|0.02140879
06:28:39|0.02140879
06:28:40|0.02140879
06:28:41|0.02140879
06:28:43|0.02140879
06:28:43|0.02140879
06:28:44|0.02140879
06:28:45|0.02141879
06:28:46|0.02141879
06:28:47|0.02141879
06:28:48|0.02141879
06:28:49|0.02141879
06:28:50|0.02141879
06:28:51|0.02141879
06:28:53|0.02141879
06:28:53|0.02141879
06:28:55|0.02141879
06:28:57|0.02141879
06:28:58|0.02141879
06:29:00|0.02141879
06:29:01|0.02141879
06:29:01|0.02141879
06:29:02|0.02141879
06:29:04|0.02141879
06:29:06|0.02141879
06:29:07|0.02141879
06:29:07|0.02141879
06:29:09|0.02141879
06:29:09|0.02141879
06:29:11|0.02141879
06:29:12|0.02141613
06:29:14|0.02141613
06:29:15|0.02141613
06:29:16|0.02141613
06:29:17|0.02141613
06:29:18|0.02141613
06:29:19|0.02141613
06:29:20|0.02141613
06:29:21|0.02141613
06:29:23|0.02141613
06:29:23|0.02141613
06:29:24|0.02141613
06:29:26|0.02141613
06:29:26|0.02141613
06:29:27|0.02141613
06:29:28|0.02141613
06:29:29|0.02141613
06:29:31|0.02141613
06:29:32|0.02141613
06:29:33|0.02141613
06:29:34|0.021423
06:29:35|0.021423
06:29:36|0.021423
06:29:37|0.021423
06:29:38|0.021423
06:29:39|0.021423
06:29:40|0.021423
06:29:42|0.021423
06:29:43|0.021423
06:29:44|0.021423
06:29:44|0.021423
06:29:45|0.021423
06:29:46|0.021423
06:29:48|0.021423
06:29:48|0.021423
06:29:49|0.021423
06:29:50|0.021423
06:29:51|0.02140554
06:29:53|0.02140554
06:29:53|0.02140993
06:29:54|0.02140993
06:29:55|0.02140993
06:29:56|0.02140993
06:29:58|0.02140993
06:29:58|0.02140993
06:30:00|0.02140993
06:30:00|0.02140993
06:30:02|0.02140993
06:30:03|0.02140993
06:30:03|0.02140993
06:30:05|0.02140993
06:30:06|0.02140993
06:30:08|0.02142588
06:30:09|0.02141
06:30:10|0.02141
06:30:12|0.021401
06:30:12|0.021401
06:30:13|0.021401
06:30:14|0.021401
06:30:16|0.02137935
06:30:17|0.02137935
06:30:17|0.02137935
06:30:19|0.02137935
06:30:19|0.02137935
06:30:21|0.02137935
06:30:22|0.02137935
06:30:22|0.02137935
06:30:24|0.02137935
06:30:25|0.02137935
06:30:26|0.02138697
06:30:27|0.02138697
06:30:27|0.02137414
06:30:29|0.02137414
06:30:29|0.02137414
06:30:31|0.02137414
06:30:32|0.02137414
06:30:33|0.02137414
06:30:34|0.02137414
06:30:35|0.02137414
06:30:35|0.02137414
06:30:36|0.02137414
06:30:37|0.02137733
06:30:39|0.02137733
06:30:40|0.02138513
06:30:41|0.02138513
06:30:42|0.02138513
06:30:43|0.02138809
06:30:45|0.02138809
06:30:45|0.02138809
06:30:46|0.02138809
06:30:47|0.02138809
06:30:48|0.02138809
06:30:50|0.02138809
06:30:51|0.02139873
06:30:51|0.02139873
06:30:52|0.02140943
06:30:54|0.02140943
06:30:55|0.02140943
06:30:56|0.02140943
06:30:57|0.02140943
06:30:58|0.02140943
06:30:59|0.02140943
06:31:01|0.02140943
06:31:02|0.02140943
06:31:03|0.02140943
06:31:04|0.02140943
06:31:06|0.02142021
06:31:08|0.02142021
06:31:09|0.02142021
06:31:09|0.02142021
06:31:11|0.02142021
06:31:12|0.02142021
06:31:13|0.02143113
06:31:14|0.02143113
06:31:14|0.02143113
06:31:15|0.02143113
06:31:16|0.02143112
06:31:17|0.02143112
06:31:18|0.02143112
06:31:19|0.02143112
06:31:21|0.02143112
06:31:21|0.02143112
06:31:22|0.02143112
06:31:23|0.02143112
06:31:24|0.02143112
06:31:26|0.02143112
06:31:26|0.02143112
06:31:28|0.02143112
06:31:28|0.02143112
06:31:30|0.02143112
06:31:31|0.02143112
06:31:32|0.02143112
06:31:32|0.02143112
06:31:34|0.02143112
06:31:35|0.02143112
06:31:35|0.02143112
06:31:37|0.02143112
06:31:38|0.02143112
06:31:39|0.02143112
06:31:40|0.02143112
06:31:41|0.02143112
06:31:42|0.02143112
06:31:43|0.02143112
06:31:44|0.02143112
06:31:45|0.02143112
06:31:46|0.02143112
06:31:48|0.02143112
06:31:48|0.02143112
06:31:49|0.02143112
06:31:50|0.02143112
06:31:51|0.02143112
06:31:52|0.02143112
06:31:53|0.02143112
06:31:54|0.02143112
06:31:55|0.02143112
06:31:56|0.02139986
06:31:58|0.02139986
06:32:00|0.02139986
06:32:01|0.02139986
06:32:02|0.02139986
06:32:03|0.02139986
06:32:04|0.02139986
06:32:05|0.02139986
06:32:07|0.02139986
06:32:07|0.02139986
06:32:09|0.02139986
06:32:10|0.02139986
06:32:11|0.02139986
06:32:12|0.02139986
06:32:13|0.02139986
06:32:14|0.02140873
06:32:15|0.02140873
06:32:17|0.02140873
06:32:18|0.02140873
06:32:19|0.02138611
06:32:20|0.02140131
06:32:21|0.02140131
06:32:22|0.02140131
06:32:22|0.02140131
06:32:24|0.02140131
06:32:25|0.02140131
06:32:26|0.02140131
06:32:27|0.02140131
06:32:28|0.02140131
06:32:29|0.02140131
06:32:30|0.02140131
06:32:32|0.02140724
06:32:33|0.02140927
06:32:33|0.02140927
06:32:34|0.02140927
06:32:35|0.02140927
06:32:37|0.02140927
06:32:37|0.02140927
06:32:38|0.02140927
06:32:39|0.02140927
06:32:41|0.02140927
06:32:42|0.02140927
06:32:43|0.02140927
06:32:44|0.02140927
06:32:44|0.02140927
06:32:45|0.02140927
06:32:47|0.02140927
06:32:48|0.02140927
06:32:49|0.02140589
06:32:50|0.02141048
06:32:51|0.02141048
06:32:52|0.02141048
06:32:53|0.02141048
06:32:54|0.02141048
06:32:55|0.02141048
06:32:56|0.02141048
06:32:57|0.02141048
06:32:58|0.02141048
06:32:59|0.02141048
06:33:01|0.02140688
06:33:02|0.02140688
06:33:03|0.02140688
06:33:04|0.02141788
06:33:05|0.02141788
06:33:06|0.02141788
06:33:07|0.02141788
06:33:09|0.02141788
06:33:10|0.02141788
06:33:11|0.02141788
06:33:12|0.02141788
06:33:13|0.02141788
06:33:15|0.02141788
06:33:15|0.02141788
06:33:17|0.02141788
06:33:18|0.02141788
06:33:19|0.02141788
06:33:19|0.02141788
06:33:20|0.02141788
06:33:21|0.02141788
06:33:23|0.02141788
06:33:23|0.02141788
06:33:25|0.02141788
06:33:26|0.02141788
06:33:26|0.02141788
06:33:28|0.02141788
06:33:28|0.02141788
06:33:30|0.02141788
06:33:31|0.02141788
06:33:32|0.02141788
06:33:33|0.02141788
06:33:34|0.02141788
06:33:35|0.02141788
06:33:36|0.02141788
06:33:37|0.02141788
06:33:38|0.02141788
06:33:39|0.02143089
06:33:40|0.02143089
06:33:41|0.02143089
06:33:42|0.02143089
06:33:44|0.02143089
06:33:44|0.02143089
06:33:45|0.02143089
06:33:46|0.02143089
06:33:47|0.02142132
06:33:48|0.02142132
06:33:49|0.02142132
06:33:50|0.02142132
06:33:52|0.02142132
06:33:52|0.02142132
06:33:53|0.02142132
06:33:54|0.02142132
06:33:55|0.02142132
06:33:56|0.02142132
06:33:57|0.02142132
06:33:58|0.0214251
06:33:59|0.02143704
06:34:01|0.02143704
06:34:02|0.02143704
06:34:03|0.02143704
06:34:05|0.02143704
06:34:06|0.02143704
06:34:07|0.02143704
06:34:08|0.02143704
06:34:09|0.02143704
06:34:10|0.02143704
06:34:11|0.02143704
06:34:13|0.02143704
06:34:13|0.02143704
06:34:15|0.02143704
06:34:15|0.02143704
06:34:17|0.02143704
06:34:18|0.02143704
06:34:19|0.02143704
06:34:19|0.02143704
06:34:21|0.02143704
06:34:22|0.02143704
06:34:23|0.02143704
06:34:24|0.02141409
06:34:25|0.02141409
06:34:26|0.02141409
06:34:27|0.02141409
06:34:28|0.02141409
06:34:29|0.02141409
06:34:31|0.02141409
06:34:32|0.02141409
06:34:32|0.02141409
06:34:34|0.02142825
06:34:34|0.02142825
06:34:35|0.02142825
06:34:37|0.02142825
06:34:38|0.02142825
06:34:38|0.02142825
06:34:39|0.02142825
06:34:40|0.02142825
06:34:41|0.02142825
06:34:42|0.02142825
06:34:43|0.02142825
06:34:44|0.02142825
06:34:46|0.02142825
06:34:47|0.02142825
06:34:48|0.02142825
06:34:49|0.02142825
06:34:49|0.02142825
06:34:51|0.02142825
06:34:52|0.02142937
06:34:54|0.02142937
06:34:54|0.02142937
06:34:55|0.02142937
06:34:56|0.02142937
06:34:58|0.02142937
06:34:58|0.02142937
06:34:59|0.02142937
06:35:01|0.02142937
06:35:02|0.02142937
06:35:04|0.02142937
06:35:04|0.02142937
06:35:05|0.02144432
06:35:07|0.02144432
06:35:08|0.02144432
06:35:08|0.02144432
06:35:10|0.02144432
06:35:10|0.02144432
06:35:12|0.02144432
06:35:13|0.02144432
06:35:14|0.02144432
06:35:15|0.02144432
06:35:17|0.02144432
06:35:17|0.02144432
06:35:18|0.02144432
06:35:20|0.02144432
06:35:21|0.02144432
06:35:21|0.02144432
06:35:22|0.02143704
06:35:23|0.02143704
06:35:24|0.02143704
06:35:26|0.02143704
06:35:26|0.02140065
06:35:28|0.02140065
06:35:29|0.02140065
06:35:30|0.02140065
06:35:31|0.02140065
06:35:32|0.02140065
06:35:33|0.02140065
06:35:34|0.02140065
06:35:35|0.02140065
06:35:36|0.02140741
06:35:37|0.02140741
06:35:38|0.02140741
06:35:39|0.02140741
06:35:40|0.02140707
06:35:41|0.02140707
06:35:42|0.02142614
06:35:44|0.02142614
06:35:45|0.02142614
06:35:46|0.02142614
06:35:47|0.02142614
06:35:47|0.02142614
06:35:48|0.02142614
06:35:49|0.02142614
06:35:51|0.02142614
06:35:52|0.02142614
06:35:53|0.02142614
06:35:54|0.02142614
06:35:55|0.02142614
06:35:56|0.02142614
06:35:57|0.02142614
06:35:58|0.02142614
06:35:59|0.02142614
06:36:00|0.0214148
06:36:01|0.0214148
06:36:02|0.02141536
06:36:04|0.02141536
06:36:05|0.02141536
06:36:07|0.02141536
06:36:08|0.02141536
06:36:08|0.02141536
06:36:09|0.02141536
06:36:11|0.02141536
06:36:11|0.02141536
06:36:13|0.02141536
06:36:13|0.02141536
06:36:15|0.0214
06:36:16|0.0214
06:36:18|0.0214
06:36:19|0.0214
06:36:19|0.0214
06:36:20|0.02139211
06:36:22|0.02139211
06:36:23|0.02139211
06:36:24|0.02139211
06:36:25|0.02139211
06:36:26|0.02140129
06:36:27|0.02140129
06:36:28|0.02140129
06:36:29|0.02140129
06:36:30|0.02140129
06:36:31|0.02140129
06:36:32|0.02140129
06:36:33|0.02140129
06:36:34|0.02140129
06:36:35|0.02140129
06:36:36|0.02140129
06:36:37|0.02140129
06:36:38|0.02141536
06:36:40|0.02141536
06:36:40|0.02141536
06:36:41|0.02141536
06:36:42|0.02141536
06:36:43|0.02141536
06:36:45|0.02142601
06:36:45|0.02144123
06:36:47|0.02144123
06:36:48|0.02144123
06:36:49|0.02144123
06:36:50|0.02144123
06:36:51|0.02144123
06:36:52|0.02144123
06:36:53|0.02144123
06:36:54|0.02144123
06:36:55|0.02144123
06:36:56|0.02144123
06:36:57|0.02144123
06:36:58|0.02144123
06:36:59|0.02144123
06:37:01|0.02144123
06:37:02|0.02144123
06:37:02|0.02144123
06:37:03|0.02144123
06:37:05|0.02142656
06:37:06|0.02142656
06:37:07|0.02142656
06:37:09|0.02142656
06:37:09|0.02142656
06:37:10|0.02142656
06:37:11|0.02142656
06:37:12|0.02142656
06:37:13|0.02142656
06:37:14|0.02142656
06:37:15|0.02142656
06:37:17|0.02142656
06:37:18|0.02142656
06:37:18|0.02142656
06:37:20|0.02142656
06:37:20|0.02142656
06:37:21|0.02142656
06:37:23|0.02142656
06:37:24|0.02142656
06:37:25|0.02144699
06:37:26|0.02144699
06:37:27|0.02144699
06:37:28|0.02144699
06:37:29|0.02144699
06:37:30|0.02144699
06:37:31|0.02144699
06:37:32|0.02144699
06:37:33|0.02144699
06:37:34|0.02144699
06:37:35|0.02144699
06:37:36|0.02144699
06:37:37|0.02144699
06:37:38|0.02146143
06:37:39|0.02146144
06:37:40|0.02146144
06:37:42|0.02146727
06:37:43|0.02146727
06:37:43|0.02146729
06:37:44|0.02146729
06:37:46|0.02148175
06:37:46|0.02148175
06:37:48|0.02148175
06:37:48|0.02148175
06:37:50|0.02148175
06:37:50|0.02148861
06:37:51|0.02148861
06:37:53|0.0214825
06:37:53|0.0214825
06:37:55|0.02147905
06:37:56|0.02147905
06:37:57|0.02147905
06:37:57|0.02147905
06:37:59|0.02147905
06:38:00|0.02147905
06:38:01|0.02147905
06:38:02|0.02147905
06:38:03|0.02147905
06:38:04|0.02146063
06:38:05|0.02146063
06:38:07|0.02146063
06:38:08|0.02146063
06:38:10|0.02146063
06:38:10|0.02146063
06:38:12|0.02146063
06:38:12|0.02146063
06:38:14|0.02146063
06:38:15|0.02146063
06:38:16|0.02146063
06:38:17|0.02146063
06:38:18|0.02146063
06:38:18|0.02146063
06:38:20|0.02146063
06:38:21|0.02146063
06:38:22|0.02146063
06:38:23|0.02146063
06:38:24|0.02146063
06:38:25|0.02146063
06:38:26|0.02146063
06:38:27|0.02146063
06:38:29|0.02146063
06:38:29|0.02147905
06:38:30|0.02147905
06:38:31|0.02147905
06:38:32|0.02147905
06:38:33|0.02147905
06:38:35|0.02147905
06:38:35|0.02147905
06:38:37|0.02147905
06:38:37|0.02147905
06:38:38|0.02147905
06:38:40|0.02147905
06:38:40|0.02147905
06:38:41|0.02147905
06:38:42|0.02147905
06:38:44|0.02147905
06:38:44|0.02147905
06:38:45|0.02147905
06:38:46|0.02147905
06:38:47|0.02147905
06:38:49|0.02147905
06:38:50|0.02147905
06:38:51|0.02147905
06:38:52|0.02147905
06:38:52|0.02147905
06:38:53|0.02147882
06:38:55|0.02147882
06:38:55|0.02147882
06:38:57|0.02147882
06:38:58|0.02147882
06:38:59|0.02147882
06:39:00|0.02147882
06:39:00|0.02147882
06:39:02|0.02147882
06:39:03|0.02147882
06:39:04|0.02147882
06:39:06|0.02146065
06:39:06|0.02146065
06:39:09|0.02146065
06:39:09|0.02146065
06:39:10|0.02146065
06:39:12|0.02146065
06:39:13|0.02145142
06:39:14|0.02145142
06:39:15|0.02145142
06:39:16|0.02145142
06:39:17|0.02145142
06:39:18|0.02145142
06:39:20|0.02145142
06:39:21|0.02145142
06:39:22|0.02145142
06:39:23|0.02145142
06:39:24|0.02145142
06:39:24|0.02145142
06:39:26|0.02145142
06:39:27|0.02145142
06:39:28|0.02145142
06:39:28|0.02145142
06:39:29|0.02145142
06:39:31|0.02145142
06:39:32|0.02145142
06:39:32|0.02145142
06:39:34|0.02145142
06:39:35|0.02143616
06:39:36|0.02143616
06:39:36|0.02143616
06:39:37|0.02143616
06:39:39|0.02143616
06:39:40|0.02143616
06:39:41|0.02143616
06:39:42|0.02143616
06:39:42|0.02143616
06:39:43|0.02143616
06:39:45|0.02143616
06:39:46|0.02143616
06:39:47|0.02143616
06:39:48|0.02143616
06:39:49|0.02143616
06:39:50|0.02143616
06:39:51|0.02143616
06:39:52|0.02143813
06:39:53|0.02143813
06:39:54|0.02143813
06:39:55|0.02143813
06:39:56|0.02143813
06:39:57|0.02143813
06:39:58|0.02143813
06:39:59|0.02143813
06:40:00|0.02143813
06:40:01|0.02142897
06:40:02|0.02142897
06:40:03|0.02142897
06:40:05|0.02142897
06:40:06|0.02142897
06:40:07|0.02142897
06:40:09|0.02142897
06:40:10|0.02142897
06:40:11|0.02142897
06:40:12|0.02142897
06:40:13|0.02142897
06:40:14|0.02142897
06:40:15|0.02142897
06:40:16|0.02142897
06:40:17|0.02142897
06:40:18|0.02142897
06:40:19|0.02142897
06:40:20|0.02142897
06:40:22|0.02142897
06:40:22|0.02142897
06:40:24|0.02142897
06:40:24|0.02142897
06:40:25|0.02142897
06:40:26|0.0214136
06:40:27|0.0214136
06:40:28|0.02141507
06:40:29|0.02141507
06:40:30|0.02141507
06:40:31|0.02141507
06:40:32|0.02141507
06:40:33|0.02141507
06:40:35|0.02141507
06:40:35|0.02141507
06:40:37|0.02141507
06:40:38|0.02141507
06:40:39|0.02141507
06:40:41|0.02141507
06:40:41|0.02141507
06:40:42|0.02141507
06:40:44|0.02141507
06:40:45|0.02141507
06:40:46|0.02141507
06:40:46|0.02141507
06:40:47|0.02141507
06:40:49|0.02141507
06:40:49|0.02141507
06:40:51|0.02141507
06:40:52|0.02141507
06:40:53|0.02141507
06:40:54|0.02141507
06:40:55|0.02141507
06:40:57|0.02141507
06:40:57|0.02141507
06:40:59|0.02141507
06:40:59|0.02141507
06:41:01|0.02141507
06:41:01|0.02140107
06:41:03|0.02140107
06:41:03|0.02140107
06:41:04|0.02140107
06:41:05|0.02140107
06:41:08|0.02140107
06:41:09|0.02140107
06:41:10|0.02140107
06:41:12|0.02140107
06:41:12|0.02140107
06:41:14|0.02140107
06:41:14|0.02140107
06:41:15|0.02140107
06:41:17|0.02140107
06:41:17|0.02140107
06:41:19|0.02140107
06:41:20|0.02140107
06:41:20|0.02140107
06:41:21|0.02140107
06:41:23|0.02140107
06:41:23|0.02140107
06:41:24|0.02140107
06:41:26|0.02140107
06:41:26|0.02140107
06:41:28|0.02140107
06:41:29|0.02140107
06:41:30|0.02140107
06:41:31|0.02140107
06:41:31|0.02140107
06:41:32|0.02140107
06:41:34|0.02140107
06:41:35|0.02140107
06:41:36|0.02140107
06:41:37|0.02140107
06:41:38|0.02140107
06:41:40|0.02140107
06:41:40|0.02140107
06:41:42|0.02140107
06:41:42|0.02140107
06:41:44|0.02140107
06:41:44|0.02140107
06:41:45|0.02140107
06:41:47|0.02140107
06:41:48|0.02140107
06:41:49|0.02140107
06:41:50|0.02140107
06:41:51|0.02140107
06:41:52|0.02140107
06:41:53|0.02140107
06:41:54|0.02140107
06:41:55|0.02140107
06:41:56|0.02140107
06:41:58|0.02140107
06:41:58|0.02140107
06:41:59|0.02140107
06:42:00|0.02140107
06:42:02|0.02140107
06:42:03|0.02140107
06:42:03|0.02140052
06:42:05|0.02140052
06:42:05|0.02140052
06:42:06|0.02140052
06:42:09|0.02140052
06:42:10|0.02140052
06:42:11|0.02140052
06:42:13|0.02140277
06:42:14|0.02140681
06:42:15|0.0214113
06:42:16|0.0214113
06:42:18|0.0214113
06:42:19|0.0214113
06:42:20|0.0214113
06:42:21|0.0214113
06:42:22|0.0214113
06:42:22|0.02141125
06:42:23|0.02141125
06:42:25|0.02141125
06:42:26|0.02141125
06:42:27|0.02141125
06:42:28|0.02141125
06:42:30|0.02141125
06:42:30|0.02141125
06:42:31|0.02141125
06:42:32|0.02141125
06:42:33|0.02141125
06:42:34|0.02141125
06:42:35|0.02141125
06:42:36|0.02141125
06:42:37|0.02141125
06:42:38|0.02141125
06:42:40|0.02141125
06:42:41|0.02141125
06:42:41|0.02141125
06:42:42|0.02141125
06:42:44|0.02141124
06:42:44|0.02141124
06:42:45|0.02141124
06:42:47|0.02141124
06:42:47|0.02141124
06:42:48|0.02141124
06:42:49|0.02141124
06:42:51|0.02141124
06:42:52|0.02140289
06:42:53|0.02140289
06:42:53|0.02140289
06:42:55|0.02140289
06:42:56|0.02140289
06:42:57|0.02140289
06:42:58|0.02140289
06:42:59|0.02140289
06:43:01|0.02140289
06:43:02|0.02140289
06:43:02|0.02140289
06:43:03|0.02140289
06:43:05|0.02142014
06:43:06|0.02142014
06:43:07|0.02142857
06:43:08|0.02143088
06:43:08|0.02143088
06:43:11|0.02143088
06:43:12|0.02143088
06:43:12|0.02143088
06:43:14|0.02143088
06:43:14|0.02143088
06:43:17|0.02143088
06:43:18|0.02143088
06:43:19|0.02143088
06:43:19|0.02143088
06:43:20|0.02143088
06:43:22|0.02143088
06:43:23|0.02143088
06:43:25|0.02143088
06:43:25|0.02143088
06:43:27|0.02143088
06:43:27|0.02143088
06:43:29|0.02143088
06:43:30|0.02143088
06:43:31|0.02143088
06:43:33|0.02143088
06:43:33|0.02143088
06:43:34|0.02143705
06:43:35|0.02143705
06:43:37|0.02143705
06:43:38|0.02144771
06:43:39|0.02144771
06:43:40|0.02144771
06:43:40|0.02144771
06:43:42|0.02144771
06:43:43|0.02144771
06:43:43|0.02144771
06:43:45|0.02144771
06:43:46|0.02144771
06:43:46|0.02144771
06:43:48|0.02144771
06:43:49|0.02144771
06:43:50|0.02144771
06:43:51|0.02144771
06:43:52|0.02144771
06:43:53|0.02144771
06:43:54|0.02144771
06:43:55|0.02146106
06:43:56|0.02146106
06:43:57|0.02146106
06:43:58|0.02146106
06:43:59|0.02146106
06:44:01|0.02146106
06:44:01|0.02146106
06:44:02|0.02146924
06:44:03|0.02146924
06:44:04|0.02147905
06:44:06|0.02147905
06:44:06|0.02147905
06:44:07|0.02147905
06:44:09|0.02147905
06:44:10|0.02147905
06:44:12|0.02147905
06:44:13|0.02147905
06:44:14|0.02147905
06:44:15|0.02147346
06:44:16|0.02147346
06:44:18|0.0214923
06:44:18|0.0214923
06:44:19|0.0214923
06:44:20|0.0214923
06:44:22|0.0214923
06:44:24|0.0214923
06:44:25|0.0214923
06:44:25|0.0214923
06:44:27|0.0214923
06:44:29|0.0214923
06:44:29|0.0214923
06:44:30|0.0214923
06:44:32|0.02148912
06:44:33|0.02148912
06:44:33|0.0214923
06:44:34|0.0214923
06:44:35|0.0214923
06:44:37|0.0214923
06:44:38|0.0214923
06:44:38|0.02147906
06:44:40|0.02147906
06:44:40|0.02147906
06:44:42|0.02147906
06:44:42|0.02147906
06:44:43|0.02147906
06:44:44|0.02147906
06:44:46|0.02147906
06:44:47|0.02147906
06:44:48|0.02147906
06:44:49|0.02147906
06:44:50|0.02147906
06:44:51|0.02147906
06:44:52|0.02147906
06:44:53|0.02147906
06:44:54|0.02147906
06:44:55|0.02147906
06:44:56|0.02147906
06:44:57|0.02147906
06:44:58|0.02147906
06:44:59|0.02147906
06:45:00|0.02147906
06:45:01|0.02147906
06:45:02|0.0214776
06:45:03|0.0214776
06:45:04|0.0214776
06:45:05|0.0214923
06:45:06|0.02148123
06:45:07|0.02148123
06:45:09|0.02148123
06:45:10|0.0214929
06:45:10|0.0214929
06:45:12|0.0214929
06:45:13|0.0214929
06:45:14|0.0214929
06:45:15|0.0214929
06:45:17|0.0214929
06:45:17|0.0214929
06:45:18|0.0214929
06:45:20|0.0214929
06:45:21|0.0214929
06:45:22|0.02149929
06:45:23|0.02148623
06:45:24|0.02148623
06:45:25|0.02148623
06:45:26|0.02148623
06:45:27|0.02148623
06:45:28|0.02148623
06:45:29|0.02148623
06:45:31|0.02148623
06:45:31|0.02149225
06:45:32|0.02149225
06:45:34|0.02149225
06:45:35|0.02149225
06:45:36|0.02149225
06:45:37|0.02149225
06:45:38|0.02149225
06:45:38|0.02149225
06:45:40|0.02149225
06:45:41|0.02149225
06:45:42|0.02149225
06:45:43|0.02149225
06:45:44|0.02147779
06:45:45|0.02147779
06:45:47|0.0214907
06:45:47|0.02149527
06:45:48|0.02149527
06:45:49|0.02149527
06:45:50|0.02149527
06:45:51|0.02149527
06:45:52|0.02149527
06:45:53|0.02149527
06:45:54|0.02149527
06:45:55|0.02149527
06:45:56|0.02149527
06:45:58|0.02149527
06:45:59|0.02147265
06:46:00|0.02147265
06:46:01|0.02147265
06:46:02|0.02147265
06:46:02|0.02147265
06:46:04|0.02147265
06:46:05|0.02147265
06:46:06|0.02147265
06:46:06|0.02147265
06:46:07|0.02147265
06:46:09|0.02147265
06:46:10|0.02147265
06:46:11|0.02147265
06:46:12|0.02147265
06:46:13|0.02147265
06:46:14|0.02147265
06:46:16|0.02147265
06:46:16|0.02147265
06:46:17|0.02147265
06:46:18|0.02147265
06:46:19|0.02147265
06:46:20|0.02147265
06:46:22|0.02147265
06:46:23|0.02147265
06:46:24|0.02147265
06:46:24|0.02147265
06:46:26|0.02147265
06:46:27|0.02147265
06:46:28|0.02147265
06:46:29|0.02147265
06:46:30|0.02147265
06:46:31|0.02147265
06:46:34|0.02147265
06:46:35|0.02147265
06:46:36|0.02145841
06:46:37|0.02145841
06:46:38|0.02145841
06:46:39|0.02145841
06:46:40|0.02145071
06:46:41|0.02145071
06:46:42|0.02145837
06:46:43|0.02145837
06:46:44|0.02145837
06:46:45|0.02145837
06:46:46|0.02145837
06:46:48|0.02145837
06:46:48|0.02145837
06:46:49|0.0214668
06:46:50|0.0214668
06:46:51|0.02147265
06:46:52|0.02147265
06:46:54|0.02147265
06:46:54|0.02148451
06:46:55|0.02148454
06:46:57|0.02148454
06:46:58|0.02148454
06:46:58|0.02148454
06:46:59|0.02148454
06:47:00|0.02148454
06:47:02|0.02148454
06:47:03|0.0215
06:47:05|0.021506
06:47:06|0.02151
06:47:07|0.02150124
06:47:08|0.02150124
06:47:08|0.02150124
06:47:10|0.02149453
06:47:10|0.02149453
06:47:11|0.02149453
06:47:13|0.02149453
06:47:14|0.02149453
06:47:15|0.02149453
06:47:16|0.02149453
06:47:17|0.02149453
06:47:19|0.02149453
06:47:20|0.02149453
06:47:21|0.02149453
06:47:22|0.02149453
06:47:23|0.02149453
06:47:24|0.02149453
06:47:26|0.02149453
06:47:26|0.02149453
06:47:27|0.02149453
06:47:29|0.02149453
06:47:29|0.02149453
06:47:30|0.02149453
06:47:31|0.02149453
06:47:33|0.02149453
06:47:33|0.02149453
06:47:35|0.02149453
06:47:35|0.02149453
06:47:37|0.02149453
06:47:38|0.02149453
06:47:39|0.02149453
06:47:40|0.02149453
06:47:41|0.02149453
06:47:42|0.02149453
06:47:43|0.02149453
06:47:45|0.02149453
06:47:46|0.02149453
06:47:47|0.02149453
06:47:48|0.02149453
06:47:49|0.02149453
06:47:50|0.02149453
06:47:51|0.02149453
06:47:52|0.02149453
06:47:53|0.02149453
06:47:54|0.02149453
06:47:55|0.02149453
06:47:56|0.02149453
06:47:57|0.02149453
06:47:58|0.02149453
06:47:59|0.02148219
06:48:01|0.02148219
06:48:01|0.02148219
06:48:02|0.02148219
06:48:03|0.02148219
06:48:04|0.02148219
06:48:05|0.02148219
06:48:06|0.02147355
06:48:07|0.02147355
06:48:08|0.02147355
06:48:09|0.02147355
06:48:11|0.02147355
06:48:12|0.02147355
06:48:12|0.02147355
06:48:13|0.02147355
06:48:15|0.02147355
06:48:17|0.02147355
06:48:18|0.02147355
06:48:19|0.02147355
06:48:20|0.02147355
06:48:21|0.02147355
06:48:23|0.02147355
06:48:24|0.02147355
06:48:25|0.02147355
06:48:26|0.02147355
06:48:27|0.02147355
06:48:28|0.02147355
06:48:29|0.02147355
06:48:30|0.02147355
06:48:31|0.02147355
06:48:33|0.02147355
06:48:34|0.02147355
06:48:35|0.02147355
06:48:36|0.02147355
06:48:36|0.02147355
06:48:38|0.02147355
06:48:38|0.02147355
06:48:40|0.02147355
06:48:41|0.02147355
06:48:42|0.02147355
06:48:43|0.02147355
06:48:44|0.02147355
06:48:44|0.02147355
06:48:46|0.02147355
06:48:46|0.02147355
06:48:48|0.02147355
06:48:49|0.02147355
06:48:50|0.02147355
06:48:51|0.02147355
06:48:51|0.02147355
06:48:53|0.02147355
06:48:54|0.02147355
06:48:55|0.02147355
06:48:56|0.02147355
06:48:57|0.02147355
06:48:58|0.02147355
06:48:59|0.02147355
06:49:00|0.02147355
06:49:01|0.02147355
06:49:02|0.02147355
06:49:03|0.02147355
06:49:04|0.02147355
06:49:05|0.02147355
06:49:06|0.02147355
06:49:07|0.02147355
06:49:08|0.02147355
06:49:10|0.02147355
06:49:10|0.02147355
06:49:11|0.02147355
06:49:12|0.02147355
06:49:13|0.02147355
06:49:15|0.02147355
06:49:16|0.02147355
06:49:16|0.02147355
06:49:18|0.02147355
06:49:19|0.02147355
06:49:20|0.02147355
06:49:21|0.02147355
06:49:22|0.02147355
06:49:24|0.02147355
06:49:24|0.02147355
06:49:26|0.02147355
06:49:27|0.02147355
06:49:27|0.02147355
06:49:29|0.02147355
06:49:31|0.02147355
06:49:31|0.02147355
06:49:32|0.02147355
06:49:33|0.02147355
06:49:35|0.02147355
06:49:36|0.02147355
06:49:37|0.02147355
06:49:38|0.02147355
06:49:39|0.02147355
06:49:40|0.02147355
06:49:42|0.02147355
06:49:42|0.02147355
06:49:43|0.02147355
06:49:44|0.02147355
06:49:45|0.02147355
06:49:46|0.02147355
06:49:47|0.02147355
06:49:48|0.02147355
06:49:50|0.02147355
06:49:51|0.02147355
06:49:52|0.02147355
06:49:53|0.02147355
06:49:54|0.02147355
06:49:54|0.02147355
06:49:55|0.02147355
06:49:56|0.02147355
06:49:58|0.02147355
06:49:59|0.02147355
06:49:59|0.02147355
06:50:00|0.02147355
06:50:02|0.02147355
06:50:02|0.02147355
06:50:04|0.02147355
06:50:05|0.02142088
06:50:06|0.02142088
06:50:06|0.02142088
06:50:08|0.02142088
06:50:08|0.02142088
06:50:10|0.02142088
06:50:11|0.02142088
06:50:12|0.02142088
06:50:13|0.02142088
06:50:14|0.02142088
06:50:15|0.02142088
06:50:16|0.02142088
06:50:17|0.02142088
06:50:19|0.02142088
06:50:19|0.02142088
06:50:21|0.02142088
06:50:22|0.02142088
06:50:23|0.02142088
06:50:24|0.02142088
06:50:26|0.02142088
06:50:27|0.02142088
06:50:29|0.02142088
06:50:29|0.02142088
06:50:31|0.02142088
06:50:32|0.02142088
06:50:33|0.02142088
06:50:34|0.02142088
06:50:35|0.02142088
06:50:36|0.02142088
06:50:37|0.02142088
06:50:38|0.02142088
06:50:39|0.02142088
06:50:40|0.02142088
06:50:42|0.02142088
06:50:42|0.02142088
06:50:44|0.02142088
06:50:44|0.02142088
06:50:45|0.02142088
06:50:46|0.02142088
06:50:47|0.02142088
06:50:48|0.02142088
06:50:49|0.02142088
06:50:51|0.02142088
06:50:52|0.02142088
06:50:54|0.02142088
06:50:54|0.02142088
06:50:55|0.02142088
06:50:56|0.02142088
06:50:57|0.02141843
06:50:58|0.02142088
06:50:59|0.02142088
06:51:01|0.02142088
06:51:01|0.02142088
06:51:03|0.02142088
06:51:04|0.02142088
06:51:05|0.02142088
06:51:05|0.02142088
06:51:06|0.02142088
06:51:08|0.02142088
06:51:09|0.02142088
06:51:10|0.02142088
06:51:11|0.02142088
06:51:12|0.02142088
06:51:12|0.02142088
06:51:13|0.02142088
06:51:15|0.02142088
06:51:16|0.02141378
06:51:18|0.02141378
06:51:19|0.02141378
06:51:21|0.02141378
06:51:21|0.02141378
06:51:23|0.02141378
06:51:25|0.02141378
06:51:26|0.02141378
06:51:26|0.02141378
06:51:28|0.02141378
06:51:30|0.02141378
06:51:31|0.02144778
06:51:31|0.02144778
06:51:32|0.02144778
06:51:33|0.02144778
06:51:35|0.02144778
06:51:35|0.02144778
06:51:36|0.02144778
06:51:38|0.02144778
06:51:39|0.02144778
06:51:39|0.02144778
06:51:41|0.02144778
06:51:41|0.02144778
06:51:43|0.02144778
06:51:44|0.02144778
06:51:45|0.02144778
06:51:45|0.02144778
06:51:47|0.02144778
06:51:48|0.02144778
06:51:49|0.02144778
06:51:50|0.02144778
06:51:51|0.02144778
06:51:52|0.02144778
06:51:53|0.02144778
06:51:54|0.02144778
06:51:55|0.02144778
06:51:56|0.02144778
06:51:57|0.02144778
06:51:59|0.02144778
06:51:59|0.02144778
06:52:00|0.02144778
06:52:01|0.02144778
06:52:02|0.02144778
06:52:03|0.02144778
06:52:04|0.02144778
06:52:06|0.02144778
06:52:06|0.02144778
06:52:08|0.02144778
06:52:09|0.02144778
06:52:09|0.02144778
06:52:10|0.02144778
06:52:12|0.02144778
06:52:12|0.02144778
06:52:13|0.02144778
06:52:15|0.02144778
06:52:15|0.02144778
06:52:17|0.02144778
06:52:18|0.02146291
06:52:20|0.02146291
06:52:21|0.02146291
06:52:22|0.02146291
06:52:23|0.02146291
06:52:23|0.02146291
06:52:24|0.02146291
06:52:26|0.02148454
06:52:27|0.02148454
06:52:28|0.02148454
06:52:28|0.02147554
06:52:30|0.02147554
06:52:31|0.02147554
06:52:32|0.02147554
06:52:33|0.02147554
06:52:34|0.02147554
06:52:35|0.02147554
06:52:36|0.02147554
06:52:38|0.02149655
06:52:38|0.02149655
06:52:39|0.02149655
06:52:41|0.02149655
06:52:41|0.02149655
06:52:42|0.02149655
06:52:43|0.02149655
06:52:45|0.02149655
06:52:46|0.02147989
06:52:46|0.02147356
06:52:47|0.02147356
06:52:48|0.02147356
06:52:50|0.02147356
06:52:51|0.02147356
06:52:52|0.02147356
06:52:53|0.02147356
06:52:54|0.02147356
06:52:55|0.02147356
06:52:56|0.02147356
06:52:57|0.02147356
06:52:59|0.02147356
06:52:59|0.02147356
06:53:00|0.02147356
06:53:01|0.02147356
06:53:03|0.02147356
06:53:04|0.02147356
06:53:04|0.02147356
06:53:05|0.02147356
06:53:06|0.02147356
06:53:08|0.02147356
06:53:08|0.02147356
06:53:09|0.02147356
06:53:10|0.02147356
06:53:11|0.02147356
06:53:12|0.02147356
06:53:13|0.02147356
06:53:15|0.02147356
06:53:16|0.02147356
06:53:16|0.02147356
06:53:18|0.02147356
06:53:20|0.02147356
06:53:21|0.02147356
06:53:21|0.02147356
06:53:22|0.02147356
06:53:24|0.02147356
06:53:24|0.02147356
06:53:26|0.02147356
06:53:26|0.02147356
06:53:28|0.02147356
06:53:29|0.02147356
06:53:30|0.02147356
06:53:31|0.02147356
06:53:32|0.02147356
06:53:34|0.02147356
06:53:34|0.02147356
06:53:35|0.02147356
06:53:36|0.02147356
06:53:37|0.02147356
06:53:38|0.02148396
06:53:40|0.02148396
06:53:40|0.02148396
06:53:42|0.02148396
06:53:43|0.02148396
06:53:43|0.02148396
06:53:45|0.02148396
06:53:46|0.02148396
06:53:47|0.02148396
06:53:48|0.02148396
06:53:49|0.02148396
06:53:49|0.02148396
06:53:51|0.02148396
06:53:52|0.02148396
06:53:53|0.02148396
06:53:54|0.02148396
06:53:55|0.02148396
06:53:56|0.02148396
06:53:57|0.02147356
06:53:58|0.02147356
06:53:59|0.02147356
06:54:00|0.02147356
06:54:01|0.02147356
06:54:02|0.02147356
06:54:03|0.02147356
06:54:05|0.02147356
06:54:05|0.02147356
06:54:06|0.02147356
06:54:07|0.02147356
06:54:08|0.02147356
06:54:09|0.02147356
06:54:10|0.02147356
06:54:11|0.02147356
06:54:12|0.02147356
06:54:14|0.02147356
06:54:14|0.02147356
06:54:16|0.02147356
06:54:16|0.02146124
06:54:17|0.02146124
06:54:18|0.02146124
06:54:20|0.02146124
06:54:22|0.02146124
06:54:23|0.02146124
06:54:25|0.02146124
06:54:26|0.02146124
06:54:26|0.02146124
06:54:27|0.02146124
06:54:28|0.02146124
06:54:30|0.02146124
06:54:30|0.02146124
06:54:31|0.02146124
06:54:33|0.02146124
06:54:34|0.02146124
06:54:36|0.02146124
06:54:36|0.02146124
06:54:38|0.02146124
06:54:39|0.02146124
06:54:40|0.02146124
06:54:40|0.02146124
06:54:42|0.02146124
06:54:42|0.02146124
06:54:43|0.02146124
06:54:44|0.02146124
06:54:45|0.02146124
06:54:47|0.02146124
06:54:48|0.02146124
06:54:49|0.02146124
06:54:50|0.02146124
06:54:51|0.02146124
06:54:52|0.02146124
06:54:53|0.02146124
06:54:54|0.02146124
06:54:55|0.02146124
06:54:56|0.02146124
06:54:58|0.02146124
06:54:58|0.02146124
06:54:59|0.02146124
06:55:00|0.02146124
06:55:02|0.02146124
06:55:02|0.0214907
06:55:03|0.0214907
06:55:04|0.0214907
06:55:05|0.0214907
06:55:07|0.0214907
06:55:08|0.0214907
06:55:09|0.0214907
06:55:10|0.0214907
06:55:11|0.0214907
06:55:12|0.0214907
06:55:13|0.0214907
06:55:14|0.0214907
06:55:15|0.0214907
06:55:16|0.0214907
06:55:17|0.0214907
06:55:18|0.0214907
06:55:19|0.0214907
06:55:20|0.0214907
06:55:22|0.0214907
06:55:24|0.0214907
06:55:25|0.0214907
06:55:25|0.0214907
06:55:26|0.0214907
06:55:28|0.0214907
06:55:30|0.0214907
06:55:31|0.0214907
06:55:32|0.0214907
06:55:33|0.0214907
06:55:34|0.0214907
06:55:36|0.0214907
06:55:37|0.0214907
06:55:38|0.0214907
06:55:39|0.0214907
06:55:40|0.0214907
06:55:41|0.0214907
06:55:41|0.0214907
06:55:42|0.0214907
06:55:44|0.0214907
06:55:45|0.0214907
06:55:46|0.0214907
06:55:47|0.0214907
06:55:48|0.0214907
06:55:49|0.0214907
06:55:50|0.0214907
06:55:51|0.0214907
06:55:52|0.0214907
06:55:53|0.0214907
06:55:54|0.0214907
06:55:55|0.0214907
06:55:57|0.0214907
06:55:57|0.0214907
06:55:58|0.0214907
06:55:59|0.0214907
06:56:00|0.0214907
06:56:02|0.0214907
06:56:02|0.0214907
06:56:03|0.0214907
06:56:04|0.0214907
06:56:05|0.0214907
06:56:06|0.0214907
06:56:08|0.0214907
06:56:09|0.0214907
06:56:09|0.0214907
06:56:10|0.02146279
06:56:11|0.02146279
06:56:12|0.02146279
06:56:14|0.02146279
06:56:15|0.02146279
06:56:16|0.02146279
06:56:18|0.02146279
06:56:18|0.02146279
06:56:19|0.02146279
06:56:20|0.02146279
06:56:22|0.02144778
06:56:24|0.02144778
06:56:26|0.02144778
06:56:27|0.02144778
06:56:28|0.02144778
06:56:29|0.02144778
06:56:30|0.02144778
06:56:30|0.02144778
06:56:31|0.02144778
06:56:33|0.02144778
06:56:34|0.02144778
06:56:34|0.02144778
06:56:36|0.02144778
06:56:37|0.02144778
06:56:38|0.02144778
06:56:39|0.02144778
06:56:40|0.02144778
06:56:42|0.02144778
06:56:43|0.02144778
06:56:45|0.02144778
06:56:45|0.02144778
06:56:47|0.02144778
06:56:48|0.02144778
06:56:48|0.02144778
06:56:50|0.02144778
06:56:50|0.02144778
06:56:52|0.02144778
06:56:53|0.02144778
06:56:54|0.02144778
06:56:55|0.02144778
06:56:56|0.02144778
06:56:57|0.02144778
06:56:58|0.02144778
06:57:00|0.02144778
06:57:00|0.02144778
06:57:01|0.02144778
06:57:02|0.02144778
06:57:03|0.02144778
06:57:04|0.02144778
06:57:05|0.02144778
06:57:06|0.02144778
06:57:07|0.02144778
06:57:08|0.02144778
06:57:09|0.02144778
06:57:10|0.02144778
06:57:11|0.02144778
06:57:12|0.02144778
06:57:13|0.02144778
06:57:14|0.02144778
06:57:15|0.02144778
06:57:17|0.02144778
06:57:17|0.02144778
06:57:18|0.02144778
06:57:19|0.02144778
06:57:21|0.02144797
06:57:21|0.02143157
06:57:23|0.02143157
06:57:25|0.02143157
06:57:25|0.02143157
06:57:27|0.02143157
06:57:28|0.02143157
06:57:29|0.02143157
06:57:30|0.02143157
06:57:31|0.02143157
06:57:32|0.02143157
06:57:33|0.02143157
06:57:34|0.02143157
06:57:35|0.02143157
06:57:36|0.02143676
06:57:38|0.02143676
06:57:38|0.02143676
06:57:39|0.02143676
06:57:40|0.02143676
06:57:41|0.02143676
06:57:43|0.02143676
06:57:43|0.02143676
06:57:44|0.02143676
06:57:46|0.02143676
06:57:46|0.02143676
06:57:48|0.02143676
06:57:48|0.02143745
06:57:50|0.02143745
06:57:51|0.02143745
06:57:52|0.02143745
06:57:53|0.02143745
06:57:54|0.02143745
06:57:55|0.02143745
06:57:56|0.02143745
06:57:57|0.02143745
06:57:58|0.02143745
06:58:00|0.02143745
06:58:00|0.02143745
06:58:01|0.02143745
06:58:02|0.02143745
06:58:03|0.02143745
06:58:04|0.02143745
06:58:05|0.02143745
06:58:06|0.02143745
06:58:07|0.02143745
06:58:09|0.02143745
06:58:10|0.02143745
06:58:11|0.02143745
06:58:13|0.02143745
06:58:13|0.02143745
06:58:14|0.02143745
06:58:16|0.02143745
06:58:16|0.02143745
06:58:18|0.02143745
06:58:19|0.02143745
06:58:20|0.02143745
06:58:21|0.02143745
06:58:22|0.02143745
06:58:23|0.02143745
06:58:24|0.02143745
06:58:26|0.02143745
06:58:27|0.02143745
06:58:28|0.02143745
06:58:29|0.02143745
06:58:30|0.02143745
06:58:31|0.02143745
06:58:32|0.02143745
06:58:34|0.02143745
06:58:35|0.02143745
06:58:36|0.02143745
06:58:37|0.02143745
06:58:38|0.02143745
06:58:40|0.02143745
06:58:41|0.02143745
06:58:42|0.02143745
06:58:42|0.02143745
06:58:44|0.02143745
06:58:44|0.02143745
06:58:46|0.02143745
06:58:46|0.02143745
06:58:47|0.02143745
06:58:48|0.02143745
06:58:49|0.02143745
06:58:50|0.02143745
06:58:52|0.02143745
06:58:53|0.02143745
06:58:54|0.02143745
06:58:55|0.02143745
06:58:56|0.02143745
06:58:57|0.02143745
06:58:58|0.02143745
06:58:59|0.02143745
06:59:00|0.02143745
06:59:00|0.02143745
06:59:02|0.02143472
06:59:03|0.02143472
06:59:04|0.02145652
06:59:05|0.02145652
06:59:06|0.02145652
06:59:07|0.02145652
06:59:08|0.02145652
06:59:09|0.02145652
06:59:10|0.02145652
06:59:11|0.02145652
06:59:12|0.02145652
06:59:13|0.02145652
06:59:14|0.02145652
06:59:15|0.02145652
06:59:16|0.02145652
06:59:17|0.02145652
06:59:19|0.02145652
06:59:19|0.02145652
06:59:20|0.02145652
06:59:21|0.02145652
06:59:22|0.02145652
06:59:23|0.02145652
06:59:25|0.02145652
06:59:27|0.02145652
06:59:28|0.02144191
06:59:29|0.02144191
06:59:31|0.02144191
06:59:32|0.02144191
06:59:32|0.02144191
06:59:34|0.02144191
06:59:35|0.02144191
06:59:36|0.02144191
06:59:37|0.02144191
06:59:38|0.02144191
06:59:40|0.02144191
06:59:40|0.02144191
06:59:42|0.02144191
06:59:42|0.02144191
06:59:44|0.02144191
06:59:44|0.02144191
06:59:46|0.02144191
06:59:48|0.02144191
06:59:48|0.02144191
06:59:49|0.02144191
06:59:50|0.02144191
06:59:52|0.02144191
06:59:52|0.02144191
06:59:53|0.02144191
06:59:55|0.02144191
06:59:55|0.02144191
06:59:56|0.02144191
06:59:57|0.02144191
06:59:58|0.02144191
07:00:00|0.02144191
07:00:01|0.02144191
07:00:03|0.02144191
07:00:03|0.02144191
07:00:04|0.02144191
07:00:05|0.02146084
07:00:07|0.02146084
07:00:07|0.02146965
07:00:08|0.02146965
07:00:09|0.02146965
07:00:10|0.02146965
07:00:11|0.02146965
07:00:12|0.02146965
07:00:13|0.02146965
07:00:15|0.02146965
07:00:16|0.02146965
07:00:17|0.02146965
07:00:18|0.02147997
07:00:18|0.02149304
07:00:20|0.02149304
07:00:20|0.02149304
07:00:21|0.02148648
07:00:22|0.02148648
07:00:24|0.02148648
07:00:25|0.02148648
07:00:26|0.02148648
07:00:27|0.02145803
07:00:28|0.02145803
07:00:29|0.02145803
07:00:31|0.02145803
07:00:32|0.02145429
07:00:33|0.02145429
07:00:34|0.02145429
07:00:36|0.02145429
07:00:36|0.02145429
07:00:38|0.02145429
07:00:39|0.02145429
07:00:39|0.02145429
07:00:41|0.02145429
07:00:41|0.02146493
07:00:43|0.02146493
07:00:44|0.02146493
07:00:45|0.02146493
07:00:46|0.02146493
07:00:47|0.0214774
07:00:48|0.0214774
07:00:49|0.0214774
07:00:51|0.0214774
07:00:52|0.0214774
07:00:52|0.0214774
07:00:54|0.0214774
07:00:55|0.0214774
07:00:55|0.02147413
07:00:57|0.02147413
07:00:58|0.02147413
07:00:58|0.02147413
07:00:59|0.02147413
07:01:00|0.02147413
07:01:02|0.02147413
07:01:03|0.02147413
07:01:04|0.02147413
07:01:05|0.02147413
07:01:07|0.02147413
07:01:08|0.02147413
07:01:08|0.02147413
07:01:10|0.02147413
07:01:11|0.02147413
07:01:12|0.02147413
07:01:13|0.02147413
07:01:14|0.02147413
07:01:15|0.0214935
07:01:16|0.0214935
07:01:17|0.0214935
07:01:18|0.0214935
07:01:19|0.0214935
07:01:20|0.0214935
07:01:21|0.0214935
07:01:22|0.0214935
07:01:23|0.02150326
07:01:24|0.02150326
07:01:25|0.02150326
07:01:26|0.02151539
07:01:27|0.02153
07:01:29|0.02153312
07:01:30|0.02153312
07:01:32|0.0215226
07:01:32|0.02149897
07:01:35|0.02149897
07:01:35|0.02149897
07:01:37|0.02149897
07:01:38|0.02149897
07:01:38|0.02149897
07:01:40|0.02149897
07:01:42|0.02149897
07:01:43|0.02149897
07:01:44|0.02149897
07:01:45|0.02149897
07:01:46|0.02149897
07:01:46|0.02149897
07:01:48|0.02149897
07:01:48|0.02149897
07:01:50|0.02149897
07:01:51|0.02149897
07:01:52|0.02149897
07:01:53|0.02149897
07:01:53|0.02149897
07:01:55|0.02149897
07:01:56|0.02149897
07:01:56|0.02149897
07:01:58|0.02149897
07:01:59|0.02149897
07:02:00|0.02149897
07:02:01|0.02149897
07:02:01|0.02149897
07:02:04|0.02149897
07:02:04|0.02149897
07:02:06|0.02149897
07:02:06|0.02149897
07:02:07|0.02149897
07:02:08|0.02149897
07:02:10|0.02149897
07:02:11|0.02149897
07:02:12|0.02151585
07:02:12|0.02151585
07:02:13|0.02151585
07:02:14|0.02151585
07:02:16|0.02151585
07:02:16|0.02151585
07:02:17|0.02151585
07:02:19|0.02151585
07:02:20|0.02153178
07:02:20|0.02153178
07:02:22|0.02153178
07:02:23|0.02152881
07:02:24|0.02152881
07:02:25|0.02152881
07:02:26|0.02152881
07:02:27|0.02153108
07:02:28|0.02153108
07:02:30|0.02153108
07:02:31|0.02153108
07:02:32|0.02153108
07:02:33|0.02153108
07:02:35|0.02153108
07:02:36|0.02153108
07:02:37|0.02153108
07:02:38|0.02153108
07:02:39|0.02153108
07:02:40|0.02153108
07:02:42|0.02153108
07:02:43|0.02153108
07:02:44|0.02153108
07:02:45|0.02153094
07:02:46|0.02153114
07:02:47|0.02151786
07:02:48|0.02151786
07:02:49|0.02151786
07:02:50|0.02151786
07:02:51|0.02151786
07:02:52|0.02151786
07:02:54|0.02151786
07:02:55|0.02151786
07:02:55|0.02151786
07:02:57|0.02151786
07:02:58|0.02151786
07:02:59|0.02151786
07:03:00|0.02151786
07:03:01|0.02151786
07:03:02|0.02151786
07:03:03|0.02151786
07:03:05|0.02151786
07:03:06|0.021532
07:03:07|0.021532
07:03:07|0.02150749
07:03:08|0.02150749
07:03:09|0.02150749
07:03:10|0.02150749
07:03:11|0.0215
07:03:13|0.0215
07:03:13|0.0215
07:03:15|0.0215
07:03:16|0.0215
07:03:17|0.0215
07:03:17|0.0215
07:03:19|0.02152016
07:03:20|0.02152016
07:03:21|0.02152016
07:03:22|0.02152016
07:03:23|0.02152016
07:03:24|0.02152016
07:03:25|0.02152074
07:03:26|0.02152074
07:03:27|0.02152074
07:03:28|0.02152074
07:03:29|0.02152074
07:03:31|0.02152074
07:03:31|0.02152074
07:03:34|0.02152074
07:03:34|0.02152074
07:03:35|0.02151847
07:03:36|0.02151847
07:03:37|0.02151847
07:03:38|0.02151847
07:03:39|0.0215161
07:03:40|0.0215161
07:03:41|0.0215161
07:03:42|0.0215161
07:03:44|0.0215161
07:03:45|0.0215161
07:03:46|0.0215161
07:03:46|0.0215161
07:03:48|0.0215161
07:03:49|0.0215161
07:03:50|0.0215161
07:03:51|0.0215161
07:03:52|0.02150257
07:03:53|0.02150257
07:03:54|0.02150257
07:03:55|0.02150257
07:03:56|0.02150257
07:03:57|0.02150257
07:03:58|0.02150257
07:03:59|0.02150884
07:04:00|0.02152695
07:04:01|0.02152695
07:04:02|0.02152695
07:04:03|0.02152695
07:04:04|0.02152695
07:04:05|0.02152695
07:04:06|0.02152695
07:04:08|0.02150892
07:04:08|0.02150892
07:04:09|0.02150314
07:04:10|0.02150314
07:04:11|0.02150314
07:04:12|0.02150314
07:04:13|0.02150314
07:04:14|0.02150314
07:04:16|0.02150314
07:04:16|0.02150543
07:04:17|0.02150543
07:04:18|0.02150543
07:04:20|0.02150543
07:04:20|0.02150543
07:04:21|0.02150543
07:04:22|0.02150543
07:04:23|0.02150543
07:04:24|0.02150543
07:04:25|0.02150543
07:04:26|0.02149526
07:04:28|0.02149526
07:04:28|0.02149526
07:04:31|0.02149526
07:04:32|0.02149526
07:04:33|0.02149526
07:04:34|0.02146455
07:04:35|0.02146455
07:04:36|0.02146455
07:04:37|0.02146455
07:04:38|0.02146455
07:04:39|0.02146455
07:04:40|0.02146455
07:04:41|0.02145571
07:04:42|0.02145571
07:04:44|0.02145571
07:04:44|0.02145571
07:04:45|0.02145571
07:04:46|0.02145571
07:04:48|0.02145571
07:04:49|0.02143885
07:04:50|0.02143885
07:04:50|0.02143885
07:04:51|0.02143885
07:04:53|0.02143885
07:04:54|0.02144734
07:04:55|0.02144734
07:04:57|0.02144734
07:04:58|0.02144734
07:04:59|0.02144734
07:05:00|0.02143885
07:05:01|0.02143885
07:05:02|0.02143885
07:05:04|0.02143885
07:05:05|0.02143885
07:05:05|0.02143885
07:05:06|0.02143885
07:05:07|0.02143885
07:05:09|0.02143885
07:05:10|0.02143885
07:05:10|0.02143885
07:05:12|0.02143885
07:05:12|0.02143885
07:05:13|0.02143885
07:05:16|0.02143885
07:05:16|0.02143885
07:05:17|0.02143885
07:05:19|0.02143885
07:05:20|0.02143885
07:05:20|0.02143885
07:05:21|0.02143885
07:05:22|0.02143885
07:05:23|0.02143885
07:05:24|0.02143885
07:05:25|0.02143885
07:05:26|0.02143885
07:05:27|0.02143885
07:05:28|0.02143885
07:05:29|0.02143885
07:05:30|0.02143885
07:05:32|0.02143885
07:05:33|0.02143885
07:05:35|0.02143885
07:05:36|0.02143885
07:05:37|0.02143885
07:05:38|0.02143885
07:05:39|0.02143885
07:05:41|0.02143885
07:05:42|0.02143882
07:05:43|0.02143882
07:05:44|0.02143882
07:05:45|0.02143882
07:05:46|0.02143882
07:05:47|0.02143045
07:05:48|0.02143045
07:05:49|0.02143045
07:05:50|0.02141848
07:05:51|0.02141848
07:05:52|0.02144725
07:05:53|0.02144725
07:05:54|0.02144725
07:05:55|0.02144725
07:05:56|0.02144725
07:05:57|0.02144725
07:05:58|0.02144725
07:05:59|0.02144725
07:06:00|0.02144725
07:06:01|0.02144725
07:06:02|0.02144725
07:06:03|0.02144725
07:06:04|0.02144725
07:06:05|0.02144725
07:06:06|0.02144725
07:06:08|0.02144725
07:06:08|0.02144725
07:06:09|0.02144725
07:06:10|0.02144725
07:06:11|0.02148454
07:06:12|0.02148454
07:06:13|0.02149527
07:06:15|0.02149527
07:06:15|0.02149527
07:06:16|0.02149527
07:06:18|0.02149527
07:06:19|0.02149527
07:06:20|0.02149527
07:06:20|0.02149527
07:06:21|0.02148655
07:06:23|0.02148655
07:06:24|0.02146669
07:06:25|0.02146669
07:06:26|0.02146669
07:06:27|0.02146669
07:06:28|0.02146669
07:06:29|0.02146669
07:06:30|0.02146669
07:06:31|0.02146669
07:06:32|0.02146669
07:06:34|0.02146669
07:06:35|0.02146669
07:06:36|0.02146669
07:06:38|0.02146669
07:06:39|0.02146669
07:06:39|0.02146669
07:06:41|0.02146669
07:06:42|0.02146669
07:06:42|0.02146669
07:06:44|0.02146669
07:06:45|0.02146669
07:06:46|0.02146669
07:06:47|0.02146669
07:06:48|0.02146669
07:06:49|0.02148927
07:06:51|0.02148927
07:06:51|0.02148927
07:06:53|0.02148927
07:06:54|0.02148927
07:06:55|0.02148927
07:06:56|0.02148927
07:06:56|0.02148927
07:06:58|0.02148927
07:06:59|0.02148927
07:07:00|0.02148927
07:07:01|0.02149811
07:07:02|0.02149811
07:07:03|0.02149811
07:07:04|0.02149811
07:07:05|0.02149811
07:07:06|0.02149811
07:07:07|0.02149811
07:07:08|0.02149811
07:07:09|0.02149811
07:07:10|0.02149811
07:07:11|0.02149811
07:07:12|0.02149811
07:07:13|0.02149811
07:07:14|0.02149811
07:07:16|0.02149811
07:07:16|0.02149811
07:07:17|0.02149811
07:07:18|0.02151766
07:07:19|0.02151766
07:07:20|0.02151766
07:07:21|0.02148454
07:07:22|0.02148454
07:07:24|0.02148454
07:07:24|0.02148454
07:07:26|0.02148454
07:07:26|0.02148454
07:07:27|0.02148454
07:07:28|0.02148454
07:07:29|0.02148454
07:07:31|0.02148454
07:07:31|0.02149195
07:07:32|0.02149195
07:07:34|0.02149195
07:07:36|0.02149195
07:07:37|0.02149195
07:07:38|0.02149195
07:07:38|0.02149195
07:07:40|0.0214716
07:07:40|0.0214716
07:07:42|0.0214716
07:07:43|0.0214716
07:07:45|0.0214716
07:07:46|0.0214716
07:07:46|0.0214716
07:07:48|0.0214716
07:07:49|0.0214716
07:07:50|0.0214716
07:07:51|0.0214716
07:07:51|0.0214716
07:07:52|0.0214716
07:07:54|0.0214716
07:07:55|0.0214716
07:07:56|0.02148418
07:07:57|0.02148418
07:07:58|0.02148418
07:08:00|0.02148418
07:08:00|0.02148418
07:08:01|0.02148418
07:08:02|0.02148418
07:08:04|0.02148418
07:08:05|0.02148418
07:08:06|0.02148418
07:08:07|0.02148418
07:08:09|0.02148418
07:08:10|0.02148418
07:08:11|0.02148418
07:08:11|0.02148418
07:08:13|0.02148418
07:08:13|0.02148418
07:08:15|0.02148418
07:08:16|0.02148418
07:08:16|0.02148177
07:08:17|0.02148177
07:08:21|0.02148177
07:08:21|0.02148177
07:08:22|0.02148177
07:08:24|0.02148177
07:08:25|0.02151216
07:08:26|0.02151216
07:08:27|0.02150339
07:08:28|0.02150339
07:08:29|0.02150339
07:08:30|0.02150339
07:08:31|0.02150339
07:08:32|0.02150339
07:08:33|0.02150339
07:08:34|0.02150339
07:08:36|0.02150339
07:08:37|0.02150339
07:08:38|0.02150339
07:08:39|0.02150339
07:08:40|0.02150339
07:08:41|0.02150339
07:08:42|0.0215116
07:08:44|0.0215116
07:08:44|0.0215116
07:08:45|0.0215116
07:08:47|0.0215116
07:08:48|0.0215116
07:08:49|0.0215116
07:08:49|0.0215116
07:08:51|0.0215116
07:08:52|0.0215116
07:08:53|0.0215116
07:08:54|0.0215116
07:08:54|0.0215116
07:08:56|0.0215116
07:08:56|0.0215116
07:08:58|0.0215116
07:08:59|0.0215116
07:09:00|0.0215116
07:09:01|0.0215116
07:09:01|0.0215116
07:09:03|0.0215116
07:09:04|0.0215116
07:09:05|0.0215116
07:09:06|0.0215116
07:09:07|0.0215116
07:09:08|0.02148677
07:09:09|0.0214758
07:09:11|0.0214758
07:09:11|0.0214758
07:09:12|0.0214758
07:09:14|0.0214758
07:09:14|0.0214758
07:09:15|0.0214758
07:09:17|0.0214758
07:09:17|0.0214758
07:09:18|0.0214758
07:09:19|0.02147756
07:09:20|0.02147756
07:09:21|0.02147756
07:09:22|0.02147756
07:09:23|0.02147756
07:09:24|0.02147756
07:09:25|0.02147756
07:09:26|0.02149376
07:09:28|0.02149376
07:09:28|0.02149376
07:09:30|0.02149376
07:09:30|0.02149376
07:09:32|0.02149376
07:09:33|0.02149376
07:09:33|0.02149376
07:09:35|0.02149376
07:09:36|0.02149376
07:09:36|0.02149376
07:09:38|0.02149376
07:09:40|0.02149376
07:09:41|0.02149376
07:09:41|0.02149376
07:09:43|0.02149376
07:09:44|0.02149376
07:09:45|0.02149376
07:09:46|0.02149376
07:09:47|0.02149376
07:09:48|0.02149376
07:09:49|0.02149376
07:09:50|0.02149376
07:09:51|0.02149376
07:09:52|0.02149376
07:09:53|0.02149376
07:09:54|0.02149376
07:09:55|0.02148397
07:09:56|0.02148397
07:09:57|0.02148397
07:09:58|0.02148397
07:10:00|0.02148397
07:10:01|0.02148397
07:10:02|0.02148397
07:10:02|0.02148397
07:10:03|0.02148807
07:10:05|0.02148807
07:10:06|0.02148807
07:10:07|0.02148807
07:10:08|0.02148807
07:10:09|0.02148807
07:10:10|0.02148807
07:10:11|0.02148807
07:10:12|0.02148807
07:10:13|0.02148807
07:10:15|0.02148807
07:10:15|0.02148807
07:10:16|0.02148807
07:10:17|0.02148807
07:10:18|0.02148807
07:10:19|0.02148807
07:10:21|0.02148807
07:10:21|0.02148807
07:10:22|0.02148807
07:10:23|0.02148807
07:10:24|0.02148807
07:10:25|0.02148807
07:10:26|0.02148807
07:10:28|0.02145235
07:10:28|0.02145235
07:10:29|0.02145235
07:10:31|0.02145235
07:10:32|0.02145235
07:10:32|0.02145235
07:10:33|0.02146015
07:10:35|0.02146015
07:10:35|0.02146015
07:10:36|0.0214545
07:10:38|0.0214545
07:10:38|0.0214545
07:10:39|0.0214545
07:10:42|0.0214545
07:10:42|0.0214545
07:10:44|0.0214545
07:10:44|0.0214545
07:10:45|0.0214545
07:10:47|0.0214545
07:10:49|0.0214545
07:10:50|0.0214545
07:10:50|0.0214545
07:10:52|0.0214545
07:10:53|0.0214545
07:10:54|0.0214545
07:10:55|0.0214545
07:10:55|0.0214545
07:10:56|0.0214545
07:10:58|0.0214545
07:10:59|0.0214545
07:11:00|0.0214545
07:11:01|0.0214545
07:11:02|0.0214545
07:11:03|0.0214545
07:11:04|0.0214545
07:11:05|0.0214545
07:11:06|0.0214545
07:11:06|0.0214545
07:11:08|0.0214545
07:11:09|0.02143089
07:11:10|0.02143089
07:11:11|0.02143089
07:11:12|0.02143089
07:11:13|0.02143089
07:11:14|0.02142796
07:11:15|0.02142796
07:11:16|0.02142796
07:11:17|0.02142796
07:11:18|0.02142796
07:11:19|0.02142796
07:11:20|0.02142796
07:11:21|0.02142796
07:11:23|0.02142796
07:11:23|0.0214264
07:11:24|0.0214264
07:11:25|0.0214264
07:11:26|0.0214264
07:11:27|0.0214264
07:11:28|0.02143279
07:11:30|0.02143279
07:11:30|0.02141963
07:11:32|0.02141963
07:11:32|0.02141963
07:11:33|0.02141963
07:11:35|0.02141963
07:11:35|0.02141963
07:11:37|0.02141963
07:11:38|0.02141963
07:11:38|0.02141963
07:11:40|0.02141963
07:11:42|0.02141963
07:11:43|0.02141963
07:11:44|0.02141963
07:11:45|0.02141963
07:11:46|0.02141937
07:11:46|0.02141937
07:11:48|0.02141937
07:11:49|0.02143497
07:11:50|0.02143497
07:11:51|0.02143497
07:11:52|0.02143011
07:11:54|0.02143011
07:11:55|0.02143011
07:11:55|0.0214237
07:11:57|0.0214237
07:11:58|0.0214237
07:11:59|0.0214237
07:11:59|0.0214237
07:12:00|0.0214237
07:12:01|0.0214237
07:12:03|0.0214237
07:12:04|0.0214237
07:12:05|0.0214237
07:12:07|0.02142366
07:12:07|0.02142366
07:12:08|0.02142366
07:12:09|0.02141938
07:12:10|0.02141938
07:12:11|0.02141938
07:12:12|0.02141938
07:12:13|0.02141938
07:12:14|0.02141938
07:12:16|0.02141938
07:12:16|0.02141938
07:12:18|0.02141938
07:12:18|0.02141938
07:12:19|0.02141938
07:12:21|0.02141938
07:12:21|0.02141938
07:12:23|0.02141938
07:12:24|0.02141938
07:12:25|0.0214383
07:12:26|0.0214383
07:12:27|0.0214383
07:12:28|0.0214383
07:12:28|0.0214383
07:12:30|0.0214383
07:12:31|0.0214383
07:12:32|0.0214383
07:12:33|0.0214383
07:12:34|0.0214383
07:12:35|0.0214383
07:12:36|0.0214383
07:12:37|0.0214383
07:12:38|0.0214383
07:12:39|0.0214383
07:12:40|0.0214383
07:12:42|0.0214383
07:12:42|0.0214383
07:12:44|0.0214383
07:12:46|0.0214383
07:12:48|0.0214383
07:12:49|0.0214383
07:12:50|0.0214383
07:12:51|0.0214383
07:12:52|0.02145197
07:12:53|0.02145197
07:12:54|0.02145197
07:12:56|0.02145197
07:12:56|0.02145197
07:12:58|0.02145197
07:12:59|0.02145197
07:13:00|0.02145197
07:13:00|0.02145197
07:13:02|0.02145197
07:13:03|0.02145197
07:13:04|0.02145197
07:13:05|0.02145197
07:13:06|0.02145197
07:13:07|0.02145197
07:13:08|0.02145197
07:13:09|0.02145275
07:13:11|0.02145275
07:13:11|0.02145275
07:13:13|0.02145275
07:13:13|0.02145275
07:13:14|0.02145275
07:13:15|0.02145275
07:13:16|0.02145275
07:13:17|0.02145275
07:13:18|0.02145275
07:13:19|0.02145275
07:13:20|0.02145275
07:13:22|0.02145275
07:13:22|0.02145275
07:13:24|0.02145275
07:13:25|0.02145275
07:13:25|0.02145275
07:13:27|0.02145275
07:13:28|0.02145275
07:13:29|0.02145275
07:13:30|0.02145275
07:13:31|0.02145275
07:13:32|0.02145275
07:13:33|0.02145275
07:13:34|0.02145275
07:13:35|0.02145275
07:13:36|0.02145275
07:13:37|0.02145275
07:13:39|0.02145275
07:13:39|0.02145275
07:13:41|0.02145275
07:13:42|0.02145275
07:13:44|0.02145275
07:13:45|0.02145808
07:13:46|0.02145808
07:13:47|0.02145808
07:13:47|0.02145808
07:13:48|0.02145808
07:13:50|0.02145808
07:13:51|0.02145808
07:13:52|0.02145808
07:13:53|0.02145808
07:13:53|0.02144091
07:13:55|0.02144091
07:13:56|0.02144091
07:13:57|0.02144091
07:13:58|0.02144091
07:13:59|0.02144091
07:14:01|0.02144091
07:14:01|0.02144091
07:14:02|0.02144091
07:14:03|0.02144091
07:14:04|0.02144091
07:14:05|0.02144091
07:14:06|0.02144091
07:14:07|0.02144091
07:14:09|0.02144091
07:14:09|0.02144091
07:14:10|0.02144091
07:14:12|0.02144091
07:14:13|0.02144091
07:14:14|0.02144091
07:14:15|0.02144091
07:14:16|0.02144091
07:14:18|0.02144091
07:14:18|0.02144091
07:14:20|0.02144091
07:14:20|0.02144091
07:14:22|0.02144091
07:14:23|0.02144091
07:14:24|0.02144091
07:14:25|0.02144091
07:14:25|0.02144091
07:14:27|0.02144091
07:14:27|0.02144091
07:14:29|0.02144091
07:14:30|0.02144091
07:14:31|0.02144091
07:14:32|0.02144091
07:14:33|0.02144091
07:14:34|0.02144091
07:14:35|0.02144091
07:14:36|0.02144091
07:14:37|0.02144091
07:14:38|0.02144091
07:14:39|0.02144091
07:14:40|0.02144091
07:14:42|0.02144977
07:14:43|0.02144977
07:14:44|0.02144977
07:14:45|0.02144977
07:14:46|0.02144977
07:14:48|0.02144977
07:14:49|0.02144977
07:14:49|0.02144977
07:14:50|0.02144977
07:14:52|0.02144977
07:14:53|0.02144977
07:14:53|0.02144977
07:14:54|0.02144977
07:14:56|0.02144977
07:14:56|0.0214258
07:14:58|0.0214258
07:14:59|0.0214258
07:15:00|0.0214258
07:15:01|0.0214258
07:15:02|0.0214258
07:15:03|0.0214258
07:15:04|0.0214258
07:15:06|0.0214258
07:15:07|0.02144091
07:15:07|0.02144091
07:15:09|0.02144091
07:15:10|0.02144091
07:15:11|0.02144091
07:15:13|0.02144091
07:15:13|0.02144091
07:15:14|0.02144091
07:15:15|0.02144091
07:15:16|0.02144091
07:15:17|0.02144091
07:15:18|0.02144091
07:15:19|0.02144091
07:15:20|0.02144091
07:15:22|0.02144091
07:15:22|0.02144091
07:15:23|0.02143039
07:15:24|0.02143039
07:15:25|0.02143039
07:15:26|0.02143039
07:15:27|0.02143039
07:15:29|0.02143039
07:15:30|0.02143039
07:15:30|0.02143039
07:15:32|0.02143039
07:15:33|0.02143039
07:15:34|0.02143039
07:15:35|0.02143039
07:15:36|0.02143039
07:15:37|0.02143039
07:15:38|0.02143039
07:15:39|0.02143039
07:15:40|0.02143039
07:15:41|0.02143039
07:15:42|0.02143039
07:15:43|0.02143039
07:15:44|0.02143039
07:15:46|0.02143039
07:15:47|0.02143039
07:15:49|0.02144983
07:15:51|0.02144983
07:15:51|0.02144983
07:15:52|0.02144983
07:15:53|0.02144983
07:15:55|0.02144983
07:15:55|0.02144983
07:15:58|0.02144983
07:16:00|0.02144983
07:16:01|0.02144983
07:16:01|0.02144983
07:16:03|0.02144983
07:16:04|0.02144983
07:16:05|0.02144983
07:16:06|0.02146923
07:16:07|0.0214635
07:16:09|0.0214635
07:16:10|0.0214635
07:16:10|0.0214635
07:16:12|0.0214635
07:16:13|0.0214635
07:16:14|0.0214635
07:16:15|0.0214635
07:16:15|0.0214635
07:16:17|0.0214635
07:16:18|0.0214635
07:16:18|0.0214635
07:16:19|0.02146446
07:16:21|0.02146446
07:16:22|0.02146446
07:16:22|0.02146446
07:16:24|0.02146446
07:16:25|0.02146446
07:16:26|0.02146446
07:16:27|0.02146446
07:16:27|0.02146446
07:16:29|0.02146446
07:16:30|0.02146446
07:16:31|0.02146446
07:16:32|0.02146446
07:16:33|0.02146446
07:16:34|0.02146446
07:16:35|0.02146446
07:16:36|0.02146446
07:16:37|0.02146446
07:16:38|0.02146446
07:16:39|0.02146446
07:16:40|0.02146446
07:16:41|0.02148168
07:16:42|0.02148168
07:16:44|0.02148168
07:16:45|0.02148168
07:16:47|0.02148168
07:16:48|0.02148859
07:16:50|0.02148642
07:16:51|0.02148642
07:16:51|0.02148642
07:16:53|0.02148642
07:16:53|0.02148642
07:16:55|0.02148642
07:16:56|0.02148642
07:16:57|0.02148642
07:16:59|0.02148642
07:16:59|0.02148642
07:17:00|0.02148642
07:17:01|0.02148642
07:17:03|0.02148642
07:17:03|0.02150223
07:17:04|0.02150223
07:17:05|0.02150223
07:17:07|0.02150223
07:17:07|0.02150223
07:17:09|0.02150223
07:17:10|0.02150223
07:17:10|0.02150223
07:17:11|0.02150223
07:17:12|0.02150223
07:17:14|0.02150223
07:17:14|0.02149906
07:17:15|0.02149906
07:17:17|0.02149906
07:17:17|0.02149906
07:17:19|0.02149906
07:17:20|0.02149906
07:17:21|0.02149906
07:17:22|0.02149885
07:17:23|0.02149885
07:17:24|0.02149885
07:17:25|0.02149885
07:17:26|0.02149885
07:17:27|0.02149844
07:17:28|0.02151673
07:17:29|0.02151673
07:17:30|0.02151673
07:17:31|0.02150572
07:17:32|0.02150572
07:17:33|0.02150572
07:17:34|0.02150572
07:17:35|0.02150572
07:17:36|0.02153067
07:17:37|0.02153067
07:17:39|0.02153067
07:17:39|0.02153067
07:17:40|0.02153067
07:17:42|0.02153067
07:17:42|0.02153067
07:17:43|0.02153067
07:17:44|0.02153067
07:17:46|0.02153067
07:17:46|0.02153067
07:17:48|0.02153067
07:17:49|0.02153067
07:17:50|0.02153067
07:17:51|0.02153067
07:17:52|0.02153067
07:17:54|0.02153067
07:17:55|0.02153067
07:17:55|0.02153067
07:17:57|0.0215
07:17:58|0.02149461
07:17:59|0.02149461
07:18:00|0.02149461
07:18:01|0.02149461
07:18:02|0.02149461
07:18:03|0.02150275
07:18:04|0.02150275
07:18:06|0.02150304
07:18:06|0.02150304
07:18:07|0.02150304
07:18:09|0.02150304
07:18:10|0.02150304
07:18:11|0.02150304
07:18:12|0.02152331
07:18:13|0.02152439
07:18:14|0.02152439
07:18:15|0.02152439
07:18:16|0.02152439
07:18:17|0.02152439
07:18:18|0.02152439
07:18:20|0.02152439
07:18:21|0.02152439
07:18:22|0.02152439
07:18:23|0.02153799
07:18:24|0.02154305
07:18:25|0.02153135
07:18:26|0.02153135
07:18:27|0.02153135
07:18:28|0.02153119
07:18:29|0.02153119
07:18:30|0.02153119
07:18:31|0.02153119
07:18:33|0.02153119
07:18:33|0.02153119
07:18:34|0.02153119
07:18:35|0.0215478
07:18:36|0.02155
07:18:37|0.02155
07:18:39|0.02155
07:18:39|0.02155
07:18:41|0.02155
07:18:42|0.02155
07:18:42|0.02155
07:18:43|0.02153982
07:18:45|0.02153982
07:18:46|0.02153982
07:18:47|0.0215398
07:18:48|0.0215398
07:18:49|0.0215398
07:18:50|0.0215398
07:18:51|0.0215398
07:18:53|0.0215398
07:18:55|0.0215398
07:18:56|0.0215398
07:18:56|0.0215398
07:18:58|0.02151727
07:18:59|0.02151727
07:18:59|0.02151727
07:19:00|0.02151727
07:19:01|0.02151727
07:19:04|0.02151218
07:19:04|0.02151218
07:19:06|0.02151218
07:19:07|0.02151218
07:19:09|0.02151218
07:19:09|0.02151218
07:19:10|0.02151218
07:19:12|0.02151218
07:19:13|0.02151228
07:19:14|0.02151228
07:19:15|0.02151228
07:19:15|0.02151228
07:19:16|0.02151228
07:19:18|0.02151228
07:19:19|0.02151228
07:19:20|0.0215
07:19:21|0.02149997
07:19:22|0.02149997
07:19:23|0.02149997
07:19:24|0.02149997
07:19:25|0.02149997
07:19:26|0.02149997
07:19:28|0.02149997
07:19:28|0.02149997
07:19:29|0.02149997
07:19:31|0.02149997
07:19:32|0.02149997
07:19:33|0.0215
07:19:34|0.0215
07:19:35|0.0215
07:19:37|0.0215
07:19:37|0.0215
07:19:38|0.0215
07:19:39|0.0215
07:19:40|0.02150407
07:19:41|0.02150407
07:19:42|0.02150407
07:19:44|0.02150407
07:19:44|0.02150407
07:19:45|0.02150407
07:19:46|0.02150407
07:19:48|0.02150407
07:19:50|0.02150407
07:19:51|0.02150407
07:19:52|0.02149709
07:19:53|0.02149709
07:19:54|0.02149709
07:19:55|0.02149709
07:19:55|0.02148704
07:19:57|0.02148704
07:19:58|0.02148704
07:19:59|0.02148704
07:20:00|0.02148704
07:20:01|0.02148704
07:20:02|0.02148704
07:20:03|0.02148704
07:20:04|0.02148704
07:20:06|0.02148704
07:20:06|0.02148704
07:20:07|0.02148704
07:20:08|0.02148704
07:20:09|0.02149578
07:20:10|0.02149578
07:20:11|0.02149578
07:20:12|0.02149578
07:20:13|0.02149578
07:20:15|0.02149578
07:20:16|0.02149578
07:20:17|0.02149578
07:20:17|0.02149578
07:20:18|0.02149578
07:20:19|0.02149578
07:20:20|0.02149578
07:20:22|0.02149578
07:20:22|0.02149578
07:20:24|0.02149578
07:20:24|0.02149578
07:20:25|0.02149578
07:20:27|0.02149578
07:20:28|0.02149578
07:20:29|0.02149578
07:20:30|0.02149578
07:20:31|0.02149578
07:20:32|0.02149578
07:20:33|0.02149578
07:20:34|0.02149578
07:20:36|0.02149578
07:20:36|0.02149578
07:20:37|0.02149578
07:20:38|0.02149578
07:20:39|0.02149578
07:20:41|0.02149578
07:20:41|0.02149578
07:20:42|0.02149578
07:20:43|0.02149578
07:20:44|0.02149578
07:20:45|0.02149578
07:20:46|0.02149578
07:20:48|0.02149578
07:20:49|0.02149578
07:20:50|0.02149578
07:20:52|0.02149578
07:20:53|0.02149578
07:20:54|0.02149578
07:20:55|0.02149578
07:20:56|0.02149578
07:20:57|0.02149578
07:20:59|0.02149578
07:20:59|0.02149578
07:21:01|0.02149578
07:21:02|0.02149578
07:21:03|0.02149578
07:21:04|0.02149578
07:21:06|0.02146926
07:21:07|0.02146926
07:21:07|0.02146926
07:21:08|0.02146926
07:21:09|0.02146926
07:21:10|0.02146926
07:21:12|0.02146926
07:21:13|0.02146926
07:21:14|0.02146926
07:21:14|0.02146926
07:21:16|0.02146926
07:21:16|0.02146926
07:21:18|0.02146926
07:21:19|0.02146926
07:21:20|0.02146926
07:21:22|0.02146926
07:21:22|0.02146926
07:21:23|0.02146926
07:21:25|0.02146926
07:21:25|0.02146926
07:21:26|0.02146926
07:21:27|0.02146926
07:21:28|0.02146926
07:21:29|0.02146926
07:21:30|0.02146926
07:21:32|0.02146926
07:21:33|0.02146926
07:21:34|0.02146926
07:21:34|0.02146926
07:21:35|0.02146926
07:21:36|0.02146926
07:21:38|0.02146926
07:21:38|0.02146926
07:21:39|0.02146926
07:21:40|0.02146926
07:21:41|0.02146926
07:21:43|0.02146926
07:21:43|0.02146926
07:21:46|0.02146926
07:21:46|0.02146926
07:21:48|0.02146926
07:21:49|0.02146926
07:21:49|0.02146926
07:21:52|0.02146926
07:21:53|0.02146926
07:21:54|0.02146926
07:21:55|0.02146926
07:21:56|0.02146926
07:21:57|0.02146926
07:21:58|0.02146926
07:21:59|0.02146926
07:22:00|0.02146926
07:22:01|0.02146926
07:22:02|0.02146926
07:22:04|0.02146926
07:22:04|0.02146926
07:22:05|0.02146876
07:22:07|0.02146876
07:22:07|0.02146876
07:22:09|0.02146876
07:22:10|0.02146876
07:22:11|0.02146876
07:22:12|0.02146876
07:22:14|0.02146888
07:22:14|0.02146888
07:22:15|0.02146888
07:22:16|0.02146888
07:22:17|0.02146888
07:22:19|0.02146888
07:22:20|0.02146888
07:22:20|0.02146888
07:22:22|0.02146732
07:22:23|0.02146732
07:22:23|0.02146732
07:22:24|0.02146732
07:22:26|0.02146732
07:22:27|0.02146732
07:22:28|0.02146732
07:22:29|0.02146732
07:22:30|0.02146732
07:22:31|0.02146732
07:22:32|0.02146732
07:22:32|0.02146732
07:22:34|0.02146732
07:22:35|0.02146732
07:22:36|0.02146732
07:22:37|0.02146732
07:22:38|0.02146732
07:22:38|0.02146732
07:22:39|0.02146732
07:22:40|0.02146732
07:22:42|0.02146732
07:22:43|0.02146732
07:22:44|0.02146732
07:22:45|0.02146732
07:22:46|0.02146732
07:22:47|0.02146732
07:22:49|0.02146732
07:22:51|0.02146732
07:22:52|0.02146732
07:22:53|0.02146732
07:22:54|0.02146732
07:22:55|0.02146732
07:22:56|0.02146732
07:22:57|0.02146732
07:22:58|0.02146732
07:22:59|0.02146732
07:23:01|0.02146732
07:23:02|0.02146732
07:23:03|0.02146732
07:23:05|0.02146732
07:23:06|0.02148815
07:23:06|0.02148814
07:23:08|0.02148814
07:23:09|0.02148814
07:23:09|0.02148814
07:23:11|0.02148814
07:23:11|0.02148814
07:23:14|0.02148814
07:23:15|0.02148814
07:23:15|0.02148814
07:23:17|0.02147771
07:23:17|0.02147771
07:23:18|0.02147771
07:23:20|0.02147771
07:23:21|0.02147771
07:23:22|0.02147771
07:23:23|0.02147771
07:23:24|0.02147771
07:23:25|0.02147771
07:23:26|0.02147771
07:23:27|0.02147771
07:23:28|0.02147771
07:23:29|0.02147771
07:23:31|0.02147771
07:23:32|0.02147771
07:23:33|0.02147771
07:23:33|0.02147771
07:23:34|0.02147771
07:23:36|0.02147771
07:23:36|0.02147771
07:23:37|0.02147771
07:23:39|0.02147771
07:23:40|0.02147771
07:23:41|0.02147771
07:23:42|0.02147771
07:23:43|0.02146336
07:23:43|0.02146336
07:23:45|0.02146336
07:23:45|0.02146336
07:23:46|0.02146336
07:23:48|0.02146336
07:23:50|0.02146336
07:23:51|0.02146336
07:23:53|0.02146336
07:23:53|0.02146336
07:23:54|0.02146336
07:23:55|0.02146336
07:23:57|0.02146336
07:23:57|0.02146336
07:23:59|0.02146336
07:23:59|0.02146336
07:24:00|0.02146336
07:24:02|0.02146336
07:24:03|0.02146336
07:24:04|0.02146336
07:24:05|0.02146336
07:24:06|0.02146336
07:24:07|0.02146336
07:24:08|0.02146336
07:24:09|0.02146336
07:24:10|0.02146336
07:24:12|0.02146336
07:24:13|0.02147745
07:24:14|0.02147745
07:24:14|0.02147748
07:24:16|0.02147748
07:24:17|0.02147748
07:24:18|0.02147748
07:24:18|0.02147748
07:24:20|0.02147748
07:24:21|0.02147748
07:24:22|0.02147748
07:24:23|0.02147748
07:24:24|0.02147748
07:24:25|0.02147748
07:24:26|0.02147748
07:24:27|0.02147748
07:24:28|0.02147748
07:24:29|0.02147748
07:24:30|0.02147748
07:24:32|0.02147748
07:24:32|0.02147748
07:24:33|0.02147748
07:24:34|0.02147748
07:24:36|0.02147748
07:24:36|0.02147748
07:24:38|0.02147748
07:24:40|0.02147748
07:24:40|0.02147748
07:24:41|0.02147748
07:24:43|0.02147748
07:24:43|0.02147748
07:24:44|0.02147748
07:24:46|0.02147748
07:24:46|0.02147748
07:24:47|0.02146988
07:24:49|0.02146988
07:24:49|0.02146988
07:24:51|0.02146988
07:24:53|0.02146988
07:24:54|0.02146988
07:24:55|0.02146988
07:24:57|0.02146988
07:24:57|0.02146988
07:24:59|0.02146988
07:24:59|0.02146988
07:25:00|0.02146988
07:25:02|0.02147969
07:25:03|0.02147969
07:25:04|0.02147969
07:25:05|0.02147969
07:25:07|0.02147969
07:25:07|0.02147969
07:25:08|0.02146146
07:25:09|0.02146146
07:25:10|0.02146146
07:25:11|0.02146146
07:25:12|0.02146146
07:25:13|0.02151958
07:25:14|0.02151958
07:25:15|0.02151958
07:25:16|0.02151958
07:25:17|0.02151958
07:25:18|0.02151958
07:25:19|0.02151958
07:25:20|0.02151958
07:25:21|0.02151958
07:25:22|0.02151958
07:25:24|0.02151958
07:25:26|0.02151958
07:25:27|0.02151958
07:25:27|0.02151958
07:25:28|0.02151958
07:25:29|0.02151958
07:25:31|0.02151958
07:25:32|0.02151958
07:25:33|0.02151958
07:25:33|0.02151958
07:25:34|0.0214998
07:25:35|0.0214998
07:25:36|0.0214998
07:25:37|0.0214998
07:25:38|0.02150812
07:25:39|0.02151223
07:25:41|0.02151223
07:25:42|0.02151223
07:25:42|0.02151223
07:25:44|0.02151223
07:25:45|0.02151223
07:25:45|0.02151223
07:25:47|0.02151223
07:25:47|0.02151223
07:25:49|0.02151223
07:25:49|0.02151223
07:25:52|0.02151223
07:25:52|0.02151223
07:25:53|0.02151223
07:25:54|0.02151223
07:25:56|0.02151223
07:25:57|0.02151223
07:25:59|0.02151223
07:25:59|0.02151223
07:26:00|0.02151223
07:26:02|0.02150544
07:26:03|0.02150544
07:26:03|0.02150544
07:26:05|0.02150544
07:26:05|0.02149978
07:26:06|0.02149978
07:26:08|0.02149978
07:26:09|0.02149978
07:26:10|0.02149978
07:26:11|0.02149978
07:26:12|0.02149978
07:26:13|0.02149978
07:26:14|0.02149978
07:26:15|0.02149978
07:26:16|0.02149978
07:26:17|0.02149978
07:26:18|0.02149978
07:26:20|0.02149978
07:26:20|0.02149978
07:26:22|0.02149978
07:26:23|0.02149978
07:26:24|0.02149978
07:26:25|0.02149978
07:26:26|0.02149978
07:26:27|0.02149978
07:26:28|0.02149978
07:26:29|0.02149978
07:26:30|0.02150159
07:26:32|0.02150159
07:26:33|0.02150164
07:26:34|0.02150164
07:26:34|0.02150164
07:26:35|0.02150164
07:26:36|0.02150164
07:26:38|0.02150164
07:26:39|0.02150164
07:26:40|0.02150164
07:26:41|0.02150164
07:26:42|0.02150164
07:26:44|0.02150164
07:26:44|0.02150164
07:26:46|0.02150164
07:26:47|0.02150164
07:26:47|0.02150164
07:26:49|0.02150164
07:26:49|0.02150164
07:26:51|0.02150164
07:26:52|0.02150164
07:26:53|0.02150164
07:26:54|0.02150164
07:26:55|0.02150164
07:26:56|0.02150164
07:26:57|0.02150164
07:26:58|0.02150164
07:27:00|0.02150164
07:27:00|0.02150811
07:27:02|0.02150811
07:27:02|0.02150811
07:27:03|0.02150811
07:27:05|0.02150777
07:27:06|0.02150777
07:27:07|0.02150777
07:27:09|0.02150777
07:27:09|0.02150777
07:27:11|0.02150777
07:27:11|0.02150777
07:27:13|0.02150777
07:27:13|0.02150777
07:27:14|0.02150777
07:27:17|0.02150777
07:27:17|0.02150777
07:27:18|0.02150777
07:27:20|0.02150777
07:27:21|0.02150777
07:27:21|0.02150777
07:27:22|0.02150777
07:27:24|0.02150777
07:27:24|0.02150777
07:27:26|0.02150171
07:27:27|0.02150171
07:27:28|0.02150171
07:27:29|0.02150171
07:27:31|0.02150171
07:27:31|0.02150171
07:27:33|0.02150171
07:27:34|0.02150171
07:27:35|0.02150171
07:27:35|0.02150171
07:27:36|0.02150171
07:27:38|0.02153912
07:27:39|0.02156214
07:27:40|0.02156214
07:27:41|0.02156214
07:27:42|0.02156214
07:27:43|0.02156214
07:27:44|0.02156214
07:27:46|0.02156214
07:27:46|0.02156214
07:27:47|0.02156214
07:27:49|0.02156214
07:27:50|0.02156214
07:27:51|0.02156214
07:27:52|0.02156214
07:27:53|0.02156214
07:27:55|0.02156214
07:27:56|0.02156214
07:27:57|0.02157877
07:27:58|0.0215929
07:28:00|0.02157299
07:28:01|0.02157299
07:28:01|0.02157299
07:28:03|0.02157299
07:28:04|0.02156303
07:28:05|0.02155512
07:28:06|0.02155512
07:28:08|0.02157222
07:28:08|0.02157222
07:28:10|0.02157222
07:28:11|0.02157222
07:28:12|0.02157222
07:28:13|0.02164196
07:28:14|0.02161629
07:28:15|0.02161102
07:28:16|0.02161102
07:28:17|0.02161102
07:28:18|0.02159095
07:28:19|0.02159103
07:28:20|0.02159103
07:28:21|0.02159103
07:28:22|0.02160555
07:28:23|0.0216205
07:28:25|0.02159479
07:28:25|0.02159479
07:28:26|0.02158398
07:28:27|0.02158398
07:28:29|0.02158398
07:28:30|0.02158398
07:28:30|0.02158398
07:28:32|0.02158398
07:28:33|0.02158398
07:28:35|0.02158398
07:28:35|0.02158398
07:28:36|0.02158398
07:28:37|0.02158398
07:28:38|0.02158398
07:28:40|0.0215709
07:28:41|0.0215709
07:28:41|0.0215709
07:28:42|0.0215709
07:28:43|0.02158763
07:28:44|0.02160873
07:28:45|0.02160873
07:28:46|0.02160873
07:28:48|0.02160873
07:28:48|0.02160873
07:28:49|0.02157971
07:28:51|0.02156931
07:28:52|0.02156931
07:28:52|0.02156931
07:28:54|0.02156931
07:28:55|0.02156931
07:28:56|0.02156931
07:28:58|0.02156931
07:28:59|0.02156931
07:29:00|0.02156931
07:29:01|0.02156931
07:29:02|0.02156931
07:29:03|0.02156931
07:29:04|0.02156931
07:29:05|0.02156931
07:29:06|0.02156931
07:29:07|0.02156931
07:29:08|0.02156931
07:29:09|0.02156931
07:29:10|0.02155579
07:29:11|0.02155579
07:29:12|0.02155579
07:29:13|0.02155579
07:29:14|0.02155579
07:29:15|0.02155579
07:29:17|0.02155579
07:29:17|0.02157038
07:29:18|0.02158089
07:29:20|0.02158089
07:29:21|0.02158089
07:29:21|0.02158089
07:29:23|0.02158089
07:29:25|0.02158089
07:29:26|0.02158089
07:29:27|0.02158089
07:29:28|0.02158089
07:29:29|0.02158089
07:29:30|0.02156516
07:29:30|0.02156516
07:29:32|0.02156516
07:29:33|0.02156516
07:29:34|0.02156516
07:29:35|0.02156516
07:29:35|0.02156516
07:29:36|0.02156516
07:29:38|0.02156516
07:29:39|0.02156516
07:29:40|0.02156516
07:29:41|0.02156516
07:29:42|0.02156516
07:29:43|0.02156516
07:29:44|0.02156516
07:29:45|0.02156516
07:29:46|0.02156516
07:29:47|0.02156516
07:29:48|0.02157628
07:29:49|0.02156335
07:29:50|0.02156335
07:29:51|0.02156335
07:29:52|0.02156335
07:29:53|0.02156335
07:29:54|0.02156335
07:29:55|0.02156335
07:29:56|0.02156335
07:29:58|0.02156335
07:29:58|0.02156335
07:30:01|0.02156335
07:30:03|0.02154811
07:30:03|0.02154811
07:30:05|0.02154811
07:30:06|0.02154811
07:30:06|0.02154811
07:30:07|0.02153708
07:30:09|0.02153708
07:30:09|0.02153708
07:30:10|0.02153708
07:30:12|0.02153708
07:30:13|0.02153708
07:30:14|0.02153708
07:30:15|0.02153708
07:30:16|0.02153708
07:30:17|0.02153708
07:30:18|0.02153708
07:30:19|0.02153708
07:30:20|0.02153708
07:30:21|0.02154944
07:30:22|0.02154944
07:30:23|0.02154944
07:30:24|0.02154944
07:30:25|0.02154944
07:30:27|0.02154944
07:30:28|0.02154944
07:30:28|0.02154944
07:30:30|0.02155426
07:30:30|0.02155426
07:30:31|0.02155426
07:30:32|0.02155426
07:30:34|0.02155426
07:30:34|0.02155426
07:30:35|0.02160078
07:30:36|0.02160078
07:30:38|0.02160078
07:30:39|0.02160078
07:30:40|0.02160078
07:30:40|0.02160078
07:30:42|0.02160078
07:30:43|0.02160078
07:30:43|0.02160078
07:30:45|0.02160078
07:30:45|0.02157936
07:30:47|0.02157936
07:30:48|0.02157936
07:30:49|0.02157936
07:30:49|0.02157936
07:30:51|0.02157936
07:30:52|0.02157936
07:30:53|0.02157936
07:30:54|0.02160868
07:30:55|0.02160868
07:30:57|0.02160868
07:30:57|0.02160868
07:30:59|0.02165322
07:31:01|0.0216381
07:31:03|0.02162861
07:31:04|0.02162861
07:31:05|0.02162861
07:31:05|0.02162865
07:31:07|0.02162865
07:31:07|0.0216133
07:31:09|0.0216133
07:31:10|0.0216133
07:31:11|0.0216133
07:31:12|0.0216133
07:31:13|0.0216133
07:31:14|0.0216133
07:31:15|0.0216133
07:31:16|0.0216133
07:31:17|0.0216133
07:31:18|0.0216133
07:31:20|0.02164549
07:31:21|0.02164549
07:31:22|0.02164549
07:31:23|0.02164549
07:31:24|0.02164549
07:31:26|0.02164549
07:31:26|0.02164549
07:31:27|0.02164549
07:31:28|0.02164549
07:31:29|0.02164549
07:31:31|0.02164549
07:31:32|0.02164549
07:31:32|0.02164549
07:31:33|0.02164549
07:31:35|0.02164549
07:31:35|0.02164549
07:31:36|0.02171002
07:31:37|0.02171003
07:31:38|0.02173008
07:31:40|0.02173008
07:31:42|0.02172481
07:31:42|0.02175905
07:31:43|0.02174566
07:31:45|0.02175905
07:31:45|0.02174115
07:31:46|0.02172952
07:31:48|0.02172482
07:31:48|0.02172482
07:31:50|0.02171105
07:31:50|0.02172923
07:31:51|0.02172923
07:31:53|0.02172923
07:31:54|0.02172923
07:31:55|0.02172923
07:31:56|0.02172923
07:31:58|0.02171105
07:31:59|0.02171105
07:32:01|0.02171105
07:32:02|0.02171105
07:32:03|0.02171855
07:32:04|0.02171855
07:32:06|0.02171855
07:32:07|0.0217142
07:32:09|0.02167311
07:32:09|0.02167311
07:32:10|0.02167311
07:32:11|0.02167311
07:32:13|0.02167311
07:32:13|0.02167311
07:32:15|0.02167311
07:32:15|0.02167311
07:32:16|0.02167311
07:32:18|0.02167311
07:32:18|0.02167311
07:32:21|0.02167311
07:32:21|0.02167311
07:32:23|0.02167311
07:32:24|0.02167311
07:32:25|0.02167311
07:32:26|0.02167311
07:32:26|0.02167311
07:32:27|0.02167311
07:32:29|0.02167311
07:32:30|0.02167311
07:32:31|0.02167311
07:32:32|0.02167311
07:32:33|0.02167311
07:32:34|0.02167311
07:32:35|0.02167311
07:32:36|0.02167311
07:32:37|0.02167311
07:32:38|0.02167311
07:32:39|0.02167311
07:32:41|0.02163916
07:32:42|0.02163916
07:32:43|0.02163916
07:32:44|0.02163916
07:32:44|0.02163916
07:32:46|0.02163365
07:32:47|0.02163365
07:32:47|0.02163365
07:32:49|0.02163365
07:32:50|0.02163365
07:32:51|0.02163365
07:32:52|0.02163365
07:32:53|0.02160574
07:32:54|0.02160574
07:32:55|0.02160574
07:32:56|0.02160574
07:32:57|0.02160574
07:32:59|0.02160574
07:33:00|0.02160574
07:33:01|0.02160574
07:33:03|0.02159913
07:33:03|0.02162318
07:33:04|0.02162318
07:33:07|0.02162318
07:33:07|0.02162318
07:33:09|0.02162318
07:33:09|0.02162318
07:33:10|0.02162318
07:33:11|0.02162318
07:33:16|0.02162318
07:33:16|0.02162318
07:33:17|0.02162318
07:33:19|0.02162318
07:33:21|0.02162318
07:33:21|0.02162318
07:33:22|0.02162318
07:33:23|0.02162318
07:33:25|0.02162318
07:33:25|0.02164268
07:33:26|0.02164268
07:33:28|0.02164268
07:33:29|0.02164268
07:33:30|0.02162831
07:33:30|0.02162831
07:33:32|0.02162831
07:33:32|0.02165622
07:33:34|0.02166695
07:33:34|0.02166695
07:33:36|0.02166695
07:33:37|0.02166695
07:33:38|0.02166695
07:33:39|0.02163481
07:33:39|0.02163481
07:33:40|0.02163481
07:33:42|0.02163481
07:33:43|0.02163481
07:33:44|0.02163481
07:33:45|0.02163481
07:33:46|0.02163481
07:33:48|0.02163481
07:33:49|0.02163481
07:33:50|0.02163481
07:33:50|0.02163481
07:33:51|0.02163481
07:33:53|0.02163481
07:33:53|0.02163481
07:33:54|0.02163481
07:33:56|0.02163481
07:33:57|0.02163481
07:33:57|0.02163481
07:34:00|0.02163481
07:34:01|0.02163481
07:34:02|0.02163481
07:34:03|0.02163481
07:34:04|0.02163481
07:34:06|0.02163481
07:34:06|0.02163481
07:34:07|0.02163481
07:34:08|0.02163481
07:34:10|0.02163481
07:34:11|0.02163481
07:34:12|0.02163481
07:34:13|0.02163481
07:34:14|0.02163481
07:34:15|0.02163481
07:34:16|0.02163481
07:34:17|0.02163481
07:34:18|0.02166198
07:34:20|0.02166198
07:34:20|0.02166198
07:34:21|0.02166198
07:34:22|0.02166198
07:34:24|0.02166198
07:34:24|0.02166198
07:34:26|0.02166198
07:34:26|0.02166198
07:34:27|0.02164019
07:34:29|0.02163481
07:34:29|0.02163481
07:34:31|0.02163481
07:34:31|0.02163481
07:34:33|0.02163481
07:34:34|0.02163481
07:34:35|0.02163481
07:34:37|0.02163481
07:34:37|0.02163481
07:34:38|0.02162415
07:34:39|0.02162415
07:34:40|0.02162415
07:34:41|0.02162415
07:34:42|0.02163152
07:34:43|0.02163152
07:34:45|0.0216318
07:34:45|0.0216318
07:34:46|0.0216318
07:34:48|0.0216318
07:34:49|0.0216318
07:34:49|0.0216318
07:34:50|0.0216318
07:34:52|0.0216318
07:34:52|0.0216318
07:34:54|0.0216318
07:34:55|0.0216318
07:34:56|0.0216318
07:34:56|0.0216318
07:34:58|0.0216318
07:34:58|0.0216318
07:35:01|0.0216318
07:35:02|0.0216318
07:35:04|0.0216318
07:35:04|0.0216318
07:35:05|0.0216318
07:35:07|0.0216318
07:35:08|0.0216318
07:35:10|0.0216318
07:35:10|0.0216318
07:35:12|0.0216318
07:35:14|0.0216318
07:35:15|0.0216318
07:35:16|0.02162737
07:35:17|0.02162053
07:35:17|0.02162053
07:35:19|0.02162053
07:35:19|0.02162053
07:35:21|0.02162053
07:35:22|0.02161662
07:35:23|0.02161662
07:35:24|0.02161662
07:35:25|0.02161662
07:35:26|0.02161662
07:35:27|0.02160021
07:35:28|0.02160021
07:35:29|0.02160021
07:35:30|0.02160021
07:35:31|0.02160021
07:35:32|0.02160021
07:35:34|0.02160021
07:35:34|0.02160021
07:35:35|0.02160021
07:35:36|0.02160021
07:35:37|0.02160021
07:35:38|0.02160021
07:35:40|0.02159061
07:35:40|0.02159061
07:35:42|0.02159061
07:35:43|0.02156079
07:35:44|0.02156079
07:35:44|0.02156079
07:35:46|0.02156079
07:35:46|0.02156103
07:35:47|0.02156
07:35:49|0.02156
07:35:49|0.02156
07:35:50|0.02156
07:35:53|0.02156
07:35:53|0.02156
07:35:54|0.02156
07:35:56|0.02156
07:35:56|0.02156
07:35:57|0.02156
07:35:59|0.02156
07:35:59|0.02156
07:36:02|0.02156
07:36:02|0.02156
07:36:03|0.02156
07:36:05|0.02156
07:36:05|0.02156
07:36:07|0.02156
07:36:08|0.02156
07:36:09|0.02156
07:36:10|0.02156
07:36:10|0.02155
07:36:12|0.02154846
07:36:13|0.02154846
07:36:14|0.02154846
07:36:15|0.02154846
07:36:16|0.02154368
07:36:16|0.02154368
07:36:18|0.02154368
07:36:19|0.02155981
07:36:20|0.02155981
07:36:21|0.02155981
07:36:21|0.02155981
07:36:23|0.02155981
07:36:24|0.02155981
07:36:25|0.02155981
07:36:26|0.02155981
07:36:27|0.02153979
07:36:28|0.0215249
07:36:29|0.02153038
07:36:30|0.02152634
07:36:32|0.02152634
07:36:33|0.02152634
07:36:33|0.02152634
07:36:34|0.02152634
07:36:35|0.02152634
07:36:36|0.02152634
07:36:38|0.02152634
07:36:39|0.02152634
07:36:40|0.02152634
07:36:41|0.02152634
07:36:42|0.02152012
07:36:42|0.02152012
07:36:44|0.02151012
07:36:45|0.02151006
07:36:46|0.02151006
07:36:47|0.02150252
07:36:48|0.02150252
07:36:49|0.02150252
07:36:50|0.02150252
07:36:51|0.02150252
07:36:52|0.02150252
07:36:53|0.02151484
07:36:55|0.02151484
07:36:55|0.02152289
07:36:56|0.02151132
07:36:57|0.02151132
07:36:58|0.02151142
07:36:59|0.02151142
07:37:00|0.02151142
07:37:02|0.02151142
07:37:03|0.02151142
07:37:04|0.02151142
07:37:05|0.02151113
07:37:06|0.02151113
07:37:07|0.02151114
07:37:08|0.02151114
07:37:09|0.02151114
07:37:11|0.02151114
07:37:12|0.02151114
07:37:13|0.02151114
07:37:14|0.02151114
07:37:15|0.02151114
07:37:16|0.02149
07:37:17|0.02149
07:37:18|0.02149
07:37:19|0.02149
07:37:20|0.02151176
07:37:21|0.02151176
07:37:22|0.02151176
07:37:23|0.02151176
07:37:24|0.02151176
07:37:25|0.02151176
07:37:26|0.02151176
07:37:28|0.02151176
07:37:28|0.02151176
07:37:29|0.02151176
07:37:31|0.02151176
07:37:32|0.02151176
07:37:33|0.02151176
07:37:33|0.02151176
07:37:34|0.02151176
07:37:36|0.02151176
07:37:36|0.02151176
07:37:38|0.02151176
07:37:39|0.02150479
07:37:39|0.02150479
07:37:40|0.02150479
07:37:42|0.02150479
07:37:43|0.02150479
07:37:44|0.02150479
07:37:45|0.02150479
07:37:45|0.02150479
07:37:46|0.02150479
07:37:48|0.02150479
07:37:49|0.02150479
07:37:50|0.02150479
07:37:52|0.02154192
07:37:52|0.02154192
07:37:53|0.02154192
07:37:54|0.02158479
07:37:55|0.02158479
07:37:56|0.02157438
07:37:57|0.02157438
07:37:59|0.02157438
07:37:59|0.02157438
07:38:00|0.02155757
07:38:01|0.02155757
07:38:03|0.02155757
07:38:04|0.02155757
07:38:05|0.02155757
07:38:07|0.02155757
07:38:08|0.02155757
07:38:10|0.02155757
07:38:11|0.02155757
07:38:12|0.02155757
07:38:12|0.02155757
07:38:14|0.02155757
07:38:15|0.02155757
07:38:16|0.02155757
07:38:17|0.02155757
07:38:18|0.02155968
07:38:19|0.02155968
07:38:20|0.02155968
07:38:21|0.02155968
07:38:22|0.02155968
07:38:24|0.02161965
07:38:25|0.02161965
07:38:25|0.02161965
07:38:26|0.02161965
07:38:28|0.02161965
07:38:29|0.02161965
07:38:29|0.02162801
07:38:30|0.02162801
07:38:31|0.02163997
07:38:33|0.02163997
07:38:34|0.02163997
07:38:35|0.02163997
07:38:36|0.02164126
07:38:37|0.02164126
07:38:38|0.02164126
07:38:40|0.02164126
07:38:40|0.0216139
07:38:41|0.0216139
07:38:42|0.0216139
07:38:44|0.0216139
07:38:44|0.0216139
07:38:46|0.0216139
07:38:47|0.0216139
07:38:48|0.0216139
07:38:49|0.0216139
07:38:50|0.0216139
07:38:51|0.0216139
07:38:52|0.0216139
07:38:53|0.0216139
07:38:54|0.0216139
07:38:55|0.0216139
07:38:56|0.0216139
07:38:58|0.0216256
07:38:58|0.0216204
07:38:59|0.0216204
07:39:00|0.0216204
07:39:01|0.0216204
07:39:02|0.0216204
07:39:04|0.0216204
07:39:06|0.0216204
07:39:07|0.0216204
07:39:08|0.0216204
07:39:09|0.0216204
07:39:10|0.0216204
07:39:11|0.0216204
07:39:12|0.02163525
07:39:13|0.02163525
07:39:14|0.02163525
07:39:15|0.02163525
07:39:17|0.02163525
07:39:18|0.02163525
07:39:19|0.02163525
07:39:19|0.02163525
07:39:21|0.02163525
07:39:21|0.02162795
07:39:23|0.02162795
07:39:24|0.02162795
07:39:25|0.02162795
07:39:26|0.02162795
07:39:28|0.02167999
07:39:29|0.02164711
07:39:30|0.02164711
07:39:31|0.02164711
07:39:32|0.02164711
07:39:34|0.02164711
07:39:35|0.02164709
07:39:36|0.02164711
07:39:37|0.02164711
07:39:38|0.02164711
07:39:39|0.02164711
07:39:40|0.02164711
07:39:41|0.02164711
07:39:42|0.02167339
07:39:43|0.02167339
07:39:44|0.02167339
07:39:45|0.02167339
07:39:46|0.02169
07:39:47|0.02169
07:39:49|0.02168993
07:39:50|0.02168993
07:39:51|0.02168993
07:39:51|0.02168993
07:39:53|0.02168993
07:39:54|0.02168993
07:39:54|0.02167536
07:39:56|0.02167543
07:39:57|0.02167543
07:39:58|0.02167543
07:39:59|0.02167543
07:40:00|0.02167543
07:40:01|0.0216643
07:40:02|0.0216643
07:40:03|0.0216643
07:40:04|0.02167323
07:40:06|0.0216643
07:40:07|0.0216643
07:40:08|0.0216643
07:40:09|0.0216643
07:40:10|0.0216643
07:40:11|0.0216643
07:40:13|0.02171306
07:40:15|0.02171603
07:40:15|0.02171603
07:40:16|0.02170059
07:40:17|0.02170059
07:40:18|0.02170059
07:40:19|0.02170059
07:40:20|0.02170059
07:40:21|0.02170059
07:40:22|0.02170059
07:40:24|0.02170059
07:40:25|0.02170059
07:40:26|0.02170059
07:40:27|0.02170059
07:40:27|0.02168489
07:40:29|0.02169984
07:40:30|0.02169974
07:40:31|0.02169974
07:40:32|0.02169974
07:40:33|0.02171529
07:40:34|0.02171529
07:40:35|0.02171529
07:40:36|0.02171529
07:40:37|0.02171529
07:40:38|0.02171529
07:40:39|0.02171529
07:40:40|0.02169298
07:40:41|0.02169298
07:40:42|0.02169298
07:40:44|0.02169298
07:40:45|0.02169298
07:40:45|0.02172988
07:40:47|0.02172988
07:40:47|0.02172988
07:40:48|0.02172988
07:40:49|0.02172988
07:40:50|0.02172988
07:40:51|0.02172988
07:40:52|0.02172988
07:40:54|0.02172988
07:40:55|0.02170495
07:40:56|0.02170495
07:40:57|0.02170495
07:40:58|0.02170495
07:40:58|0.02170495
07:41:00|0.02173
07:41:01|0.02175
07:41:02|0.02174848
07:41:03|0.02174856
07:41:05|0.0217647
07:41:06|0.02178999
07:41:07|0.02178999
07:41:08|0.02176368
07:41:09|0.02176368
07:41:11|0.0217465
07:41:12|0.02173361
07:41:13|0.02173361
07:41:14|0.02173361
07:41:15|0.02173361
07:41:16|0.02173361
07:41:18|0.0217465
07:41:18|0.0217465
07:41:19|0.0217465
07:41:20|0.0217465
07:41:21|0.0217465
07:41:22|0.0217465
07:41:23|0.0217465
07:41:25|0.02172244
07:41:26|0.02172244
07:41:27|0.02172244
07:41:28|0.02172244
07:41:29|0.02172244
07:41:31|0.02172244
07:41:31|0.02172244
07:41:33|0.02172244
07:41:34|0.02172244
07:41:34|0.02172244
07:41:35|0.02172244
07:41:36|0.02172244
07:41:37|0.02172244
07:41:39|0.02172244
07:41:39|0.02172244
07:41:40|0.02172244
07:41:41|0.02172244
07:41:43|0.02172244
07:41:43|0.02172244
07:41:44|0.02172244
07:41:46|0.02172244
07:41:46|0.02172244
07:41:47|0.0217182
07:41:48|0.0217182
07:41:49|0.02169488
07:41:50|0.02169489
07:41:52|0.02169489
07:41:52|0.02169077
07:41:53|0.02169077
07:41:54|0.02169077
07:41:55|0.02171099
07:41:56|0.02171099
07:41:58|0.02171099
07:41:58|0.02171099
07:42:00|0.02171099
07:42:00|0.02171099
07:42:01|0.02171099
07:42:03|0.02171099
07:42:04|0.02171099
07:42:05|0.02171099
07:42:06|0.02171099
07:42:07|0.02171099
07:42:09|0.02171099
07:42:11|0.02171099
07:42:11|0.02171099
07:42:13|0.02171099
07:42:14|0.02171099
07:42:14|0.02171099
07:42:15|0.02171099
07:42:17|0.02171099
07:42:18|0.02171099
07:42:19|0.02171099
07:42:20|0.02171099
07:42:21|0.02171099
07:42:22|0.02171099
07:42:23|0.02171099
07:42:24|0.02171099
07:42:25|0.02171099
07:42:26|0.02171099
07:42:27|0.02171099
07:42:28|0.02171099
07:42:30|0.02171099
07:42:30|0.02171099
07:42:31|0.02171099
07:42:33|0.02171099
07:42:34|0.02171099
07:42:34|0.02171099
07:42:36|0.02171099
07:42:37|0.02171099
07:42:37|0.02171099
07:42:38|0.02171577
07:42:39|0.02172916
07:42:40|0.02173051
07:42:43|0.02173133
07:42:44|0.02173133
07:42:45|0.02173133
07:42:45|0.02173133
07:42:47|0.02173133
07:42:47|0.02173133
07:42:48|0.02170686
07:42:49|0.02170686
07:42:51|0.02170686
07:42:52|0.02170686
07:42:53|0.02170686
07:42:54|0.02170686
07:42:55|0.02170686
07:42:57|0.02170686
07:42:58|0.02170686
07:42:59|0.02170686
07:42:59|0.02170686
07:43:00|0.02170686
07:43:02|0.02170686
07:43:03|0.02170686
07:43:04|0.02170686
07:43:05|0.02170435
07:43:05|0.02170435
07:43:06|0.02170435
07:43:08|0.02170435
07:43:10|0.02170435
07:43:12|0.02170435
07:43:12|0.02170435
07:43:13|0.02170435
07:43:15|0.02168474
07:43:16|0.02168474
07:43:18|0.02168474
07:43:18|0.02168474
07:43:20|0.02168474
07:43:20|0.02168474
07:43:22|0.02168474
07:43:23|0.02168474
07:43:24|0.02168474
07:43:25|0.02168474
07:43:26|0.02168474
07:43:27|0.02168474
07:43:28|0.02168474
07:43:29|0.02168474
07:43:31|0.02168474
07:43:32|0.02168474
07:43:32|0.02168474
07:43:33|0.02168474
07:43:34|0.02168474
07:43:36|0.02168474
07:43:36|0.02168474
07:43:38|0.02168474
07:43:39|0.02168474
07:43:40|0.02168474
07:43:41|0.02168474
07:43:42|0.02168474
07:43:43|0.02168474
07:43:44|0.02168474
07:43:44|0.02168474
07:43:45|0.02168474
07:43:47|0.02168474
07:43:47|0.02168474
07:43:49|0.02168474
07:43:50|0.02167296
07:43:51|0.02167296
07:43:52|0.02167296
07:43:53|0.02167296
07:43:54|0.02167296
07:43:55|0.02167296
07:43:56|0.02167296
07:43:57|0.02166688
07:43:58|0.02166688
07:43:59|0.02166688
07:44:00|0.02166688
07:44:01|0.02166688
07:44:02|0.02166688
07:44:03|0.02166688
07:44:04|0.02164717
07:44:05|0.02164717
07:44:07|0.02164717
07:44:07|0.02164717
07:44:09|0.02164717
07:44:10|0.02164717
07:44:11|0.02164717
07:44:12|0.02164717
07:44:13|0.02164717
07:44:14|0.02164717
07:44:15|0.02164717
07:44:16|0.02164717
07:44:17|0.02164717
07:44:18|0.02164717
07:44:20|0.02164717
07:44:21|0.02164717
07:44:22|0.02164717
07:44:23|0.02163057
07:44:24|0.02163057
07:44:25|0.02163057
07:44:25|0.02163057
07:44:27|0.02163057
07:44:28|0.02163057
07:44:29|0.02163057
07:44:30|0.02163057
07:44:31|0.02162317
07:44:32|0.02162317
07:44:33|0.02163039
07:44:34|0.02163039
07:44:35|0.02163039
07:44:36|0.02163039
07:44:37|0.02163039
07:44:39|0.02163039
07:44:39|0.02163039
07:44:40|0.02163039
07:44:41|0.02163039
07:44:42|0.02163039
07:44:43|0.02163039
07:44:44|0.02163039
07:44:46|0.02163039
07:44:46|0.02163039
07:44:47|0.02163039
07:44:48|0.02163039
07:44:50|0.02163039
07:44:51|0.02163039
07:44:52|0.02163504
07:44:52|0.02163504
07:44:53|0.02163504
07:44:55|0.02163504
07:44:56|0.02163504
07:44:57|0.02163504
07:44:57|0.02163504
07:44:58|0.02162317
07:44:59|0.02162317
07:45:01|0.02162317
07:45:01|0.02162317
07:45:03|0.02162317
07:45:04|0.02162317
07:45:05|0.02162317
07:45:06|0.02162317
07:45:07|0.02162317
07:45:08|0.02162317
07:45:09|0.02162317
07:45:11|0.02161066
07:45:12|0.02161066
07:45:12|0.02161066
07:45:14|0.02161066
07:45:16|0.02161066
07:45:16|0.02161066
07:45:17|0.02161066
07:45:19|0.02159001
07:45:19|0.02159001
07:45:21|0.02159001
07:45:21|0.02159001
07:45:22|0.02157853
07:45:23|0.02157853
07:45:26|0.02157853
07:45:26|0.02157291
07:45:27|0.02157291
07:45:28|0.02157291
07:45:29|0.02157291
07:45:31|0.02157
07:45:32|0.02156701
07:45:33|0.02156701
07:45:33|0.02156701
07:45:35|0.02156701
07:45:36|0.02156701
07:45:36|0.02156701
07:45:38|0.02156701
07:45:39|0.02156701
07:45:40|0.02156701
07:45:41|0.02156701
07:45:41|0.02156701
07:45:43|0.02156701
07:45:43|0.02156701
07:45:45|0.02156701
07:45:46|0.02156701
07:45:47|0.02158
07:45:48|0.02156931
07:45:50|0.02156931
07:45:50|0.02156931
07:45:51|0.02156931
07:45:52|0.02156931
07:45:53|0.02156931
07:45:54|0.02156931
07:45:56|0.02156931
07:45:57|0.02156931
07:45:57|0.02156931
07:45:59|0.02156931
07:45:59|0.02156931
07:46:00|0.02155913
07:46:01|0.02155913
07:46:03|0.02155913
07:46:04|0.02155913
07:46:05|0.02155913
07:46:05|0.02155913
07:46:06|0.02155913
07:46:08|0.02155913
07:46:09|0.02155913
07:46:10|0.02155913
07:46:11|0.02155913
07:46:12|0.02155913
07:46:14|0.02155913
07:46:15|0.02155913
07:46:16|0.02155913
07:46:18|0.02155913
07:46:19|0.02155913
07:46:21|0.02155913
07:46:22|0.02155913
07:46:23|0.02155913
07:46:23|0.02155913
07:46:24|0.02155913
07:46:26|0.02155913
07:46:27|0.02155913
07:46:27|0.02155913
07:46:28|0.02155913
07:46:29|0.02155913
07:46:31|0.02157658
07:46:33|0.02157658
07:46:34|0.02157658
07:46:35|0.02157658
07:46:36|0.02157658
07:46:37|0.02157658
07:46:38|0.02157658
07:46:39|0.02157658
07:46:40|0.02157658
07:46:41|0.02157658
07:46:42|0.02157658
07:46:43|0.02157658
07:46:44|0.02157658
07:46:45|0.02157658
07:46:46|0.02157658
07:46:47|0.02157658
07:46:48|0.02157658
07:46:49|0.02157658
07:46:50|0.02157658
07:46:51|0.02157658
07:46:52|0.02157658
07:46:53|0.02157658
07:46:54|0.02157658
07:46:55|0.02157658
07:46:56|0.02157658
07:46:58|0.02157658
07:46:58|0.02157658
07:46:59|0.02157658
07:47:01|0.02157658
07:47:01|0.02157658
07:47:02|0.0215585
07:47:03|0.02155579
07:47:04|0.02155502
07:47:05|0.02155502
07:47:06|0.02155502
07:47:07|0.02155502
07:47:08|0.02155502
07:47:09|0.02155502
07:47:11|0.02155502
07:47:12|0.02155502
07:47:13|0.02155502
07:47:14|0.02155502
07:47:15|0.02155
07:47:16|0.02155
07:47:17|0.02155
07:47:18|0.02155
07:47:19|0.0215609
07:47:21|0.0215609
07:47:22|0.0215609
07:47:22|0.0215609
07:47:24|0.0215609
07:47:25|0.0215609
07:47:26|0.0215609
07:47:27|0.0215609
07:47:28|0.02154639
07:47:29|0.02154639
07:47:30|0.021559
07:47:31|0.021559
07:47:32|0.021559
07:47:33|0.021559
07:47:35|0.021559
07:47:35|0.021559
07:47:36|0.021559
07:47:37|0.021559
07:47:38|0.021559
07:47:40|0.021559
07:47:40|0.021559
07:47:42|0.021559
07:47:43|0.021559
07:47:44|0.02153985
07:47:45|0.02153985
07:47:46|0.02153985
07:47:47|0.02153985
07:47:48|0.02153985
07:47:49|0.02153985
07:47:49|0.02155768
07:47:51|0.02155768
07:47:52|0.02155768
07:47:52|0.02155768
07:47:53|0.02155768
07:47:55|0.02155768
07:47:56|0.02155768
07:47:57|0.02155768
07:47:57|0.02155768
07:47:59|0.02154634
07:48:00|0.02154634
07:48:01|0.02154634
07:48:02|0.02154634
07:48:03|0.02154634
07:48:04|0.02154634
07:48:05|0.02154634
07:48:07|0.02154634
07:48:07|0.02154634
07:48:08|0.02154634
07:48:09|0.02154634
07:48:11|0.02154634
07:48:12|0.02154634
07:48:13|0.02154634
07:48:14|0.02154634
07:48:15|0.02154634
07:48:17|0.02154634
07:48:18|0.02154634
07:48:19|0.02154634
07:48:20|0.02154634
07:48:21|0.02153419
07:48:22|0.02153419
07:48:24|0.02153419
07:48:24|0.02153419
07:48:26|0.02153419
07:48:26|0.02153419
07:48:27|0.02153419
07:48:29|0.02153419
07:48:30|0.02153419
07:48:31|0.02153419
07:48:32|0.02153419
07:48:33|0.02153419
07:48:35|0.02153419
07:48:35|0.02153419
07:48:37|0.02153419
07:48:37|0.02153419
07:48:38|0.02153419
07:48:39|0.02156659
07:48:41|0.02156659
07:48:41|0.02156659
07:48:43|0.02156659
07:48:44|0.02156659
07:48:45|0.02156659
07:48:46|0.02156659
07:48:47|0.02156659
07:48:48|0.02156659
07:48:49|0.02156659
07:48:50|0.02156659
07:48:51|0.02156659
07:48:52|0.02156659
07:48:53|0.02156659
07:48:54|0.02156659
07:48:55|0.02156659
07:48:56|0.02156659
07:48:58|0.02156659
07:48:58|0.02157643
07:49:00|0.02157643
07:49:00|0.02157643
07:49:02|0.02156819
07:49:03|0.02156819
07:49:03|0.02156819
07:49:04|0.02156819
07:49:05|0.02156819
07:49:06|0.02156819
07:49:08|0.02156819
07:49:08|0.02156819
07:49:09|0.02156819
07:49:10|0.02156819
07:49:12|0.02156819
07:49:13|0.02156819
07:49:14|0.02156819
07:49:15|0.02156819
07:49:17|0.02156819
07:49:18|0.02156819
07:49:19|0.02156819
07:49:20|0.02156819
07:49:21|0.02156819
07:49:22|0.02156819
07:49:23|0.02156819
07:49:25|0.02156819
07:49:26|0.02156819
07:49:27|0.02156819
07:49:28|0.0215434
07:49:29|0.0215434
07:49:30|0.0215434
07:49:31|0.0215434
07:49:32|0.02156736
07:49:33|0.02156736
07:49:34|0.02156736
07:49:35|0.02156736
07:49:37|0.02156736
07:49:37|0.02156736
07:49:38|0.02156736
07:49:40|0.02156736
07:49:41|0.02156736
07:49:42|0.02156736
07:49:44|0.02156736
07:49:44|0.02156736
07:49:45|0.02156736
07:49:46|0.02156736
07:49:47|0.02156736
07:49:48|0.02156736
07:49:49|0.02156736
07:49:50|0.02156736
07:49:51|0.02156736
07:49:52|0.02156736
07:49:54|0.02156736
07:49:55|0.02156736
07:49:56|0.02156736
07:49:57|0.02156736
07:49:58|0.02156736
07:49:59|0.02156736
07:50:00|0.02156736
07:50:02|0.02156736
07:50:03|0.02156736
07:50:03|0.02156736
07:50:05|0.02152941
07:50:05|0.02152746
07:50:07|0.02152
07:50:08|0.02152
07:50:09|0.02152
07:50:10|0.02152
07:50:11|0.02152
07:50:12|0.02152
07:50:13|0.02152
07:50:14|0.02152
07:50:16|0.02152
07:50:18|0.02152
07:50:19|0.0215436
07:50:20|0.0215436
07:50:21|0.0215436
07:50:23|0.0215436
07:50:23|0.0215436
07:50:24|0.0215436
07:50:26|0.0215436
07:50:27|0.0215436
07:50:29|0.02158111
07:50:29|0.02160466
07:50:30|0.02160324
07:50:31|0.02158979
07:50:32|0.02158111
07:50:33|0.02158111
07:50:34|0.02158111
07:50:36|0.02158111
07:50:36|0.02158111
07:50:37|0.02158111
07:50:38|0.02158111
07:50:40|0.02158111
07:50:41|0.02158111
07:50:41|0.02158111
07:50:43|0.02160746
07:50:44|0.02160746
07:50:46|0.02160746
07:50:46|0.02160746
07:50:47|0.02160746
07:50:48|0.02160746
07:50:50|0.02160746
07:50:50|0.02160746
07:50:51|0.02160746
07:50:53|0.02160746
07:50:54|0.02160746
07:50:55|0.0215988
07:50:56|0.0215988
07:50:58|0.02157654
07:50:59|0.0215636
07:50:59|0.02156364
07:51:00|0.02156364
07:51:01|0.02156364
07:51:02|0.02156364
07:51:03|0.02156364
07:51:04|0.02156364
07:51:05|0.02156364
07:51:06|0.02156581
07:51:07|0.02156581
07:51:08|0.02156581
07:51:09|0.02156581
07:51:10|0.02156581
07:51:12|0.02156581
07:51:13|0.02156581
07:51:13|0.02156581
07:51:15|0.02156581
07:51:17|0.02156581
07:51:18|0.02156581
07:51:19|0.02159373
07:51:21|0.0215627
07:51:21|0.0215627
07:51:23|0.0215627
07:51:24|0.0215627
07:51:25|0.0215627
07:51:26|0.0215627
07:51:27|0.0215627
07:51:28|0.0215627
07:51:29|0.0215627
07:51:30|0.0215627
07:51:31|0.0215627
07:51:33|0.02156578
07:51:34|0.02156578
07:51:35|0.02156578
07:51:36|0.02156578
07:51:37|0.02157712
07:51:38|0.02157712
07:51:40|0.02157712
07:51:41|0.02157712
07:51:42|0.02157712
07:51:43|0.02157712
07:51:44|0.02157712
07:51:45|0.02157712
07:51:47|0.02157712
07:51:47|0.02157712
07:51:48|0.02157712
07:51:49|0.02157712
07:51:50|0.02157707
07:51:53|0.02157707
07:51:54|0.02157707
07:51:54|0.02157707
07:51:55|0.02157707
07:51:56|0.02157707
07:51:58|0.02157707
07:51:58|0.02158626
07:51:59|0.02158626
07:52:01|0.02158626
07:52:02|0.02158626
07:52:03|0.02158666
07:52:04|0.02158666
07:52:06|0.02158661
07:52:07|0.02158661
07:52:07|0.02158661
07:52:09|0.02158661
07:52:09|0.02158661
07:52:10|0.02158661
07:52:11|0.02158661
07:52:12|0.02158661
07:52:13|0.02158661
07:52:15|0.02158661
07:52:15|0.02158661
07:52:17|0.02158661
07:52:17|0.02158661
07:52:19|0.02158661
07:52:21|0.02158661
07:52:21|0.02158661
07:52:22|0.02157695
07:52:23|0.02157695
07:52:25|0.02157695
07:52:25|0.02157695
07:52:27|0.02157695
07:52:28|0.02155939
07:52:28|0.02155939
07:52:30|0.02155302
07:52:30|0.02154435
07:52:32|0.02154435
07:52:33|0.02154435
07:52:34|0.02155888
07:52:35|0.02155255
07:52:36|0.02155255
07:52:37|0.02155255
07:52:38|0.02155255
07:52:39|0.02155255
07:52:40|0.02155255
07:52:41|0.02155255
07:52:42|0.02155255
07:52:44|0.02155248
07:52:45|0.02155248
07:52:46|0.02155248
07:52:47|0.02156342
07:52:48|0.02156342
07:52:49|0.02156342
07:52:50|0.02156342
07:52:51|0.02156342
07:52:52|0.02156342
07:52:53|0.02156342
07:52:54|0.02156342
07:52:55|0.02156342
07:52:56|0.02156342
07:52:57|0.02156342
07:52:58|0.02156342
07:52:59|0.02156342
07:53:00|0.02156342
07:53:02|0.02154621
07:53:02|0.02154621
07:53:03|0.02154621
07:53:05|0.02154621
07:53:05|0.02154621
07:53:06|0.02154621
07:53:08|0.02154621
07:53:08|0.02154621
07:53:10|0.02154621
07:53:11|0.0215506
07:53:12|0.0215506
07:53:13|0.0215506
07:53:14|0.0215506
07:53:15|0.02156985
07:53:16|0.02156985
07:53:18|0.02156985
07:53:18|0.02156985
07:53:20|0.02157427
07:53:22|0.02159184
07:53:23|0.02159184
07:53:24|0.02159799
07:53:24|0.02159799
07:53:26|0.02159799
07:53:26|0.02159799
07:53:28|0.02159799
07:53:29|0.02159799
07:53:30|0.02159799
07:53:31|0.02159799
07:53:32|0.02159799
07:53:33|0.02159799
07:53:35|0.02159799
07:53:35|0.02159799
07:53:37|0.02159799
07:53:37|0.02159799
07:53:38|0.02161946
07:53:40|0.02162475
07:53:40|0.02161416
07:53:42|0.02161416
07:53:43|0.02161416
07:53:43|0.02161416
07:53:45|0.02161416
07:53:47|0.02161416
07:53:48|0.0216145
07:53:48|0.0216145
07:53:49|0.0216145
07:53:51|0.02161416
07:53:52|0.02161416
07:53:53|0.02161416
07:53:55|0.02161416
07:53:55|0.02161416
07:53:56|0.02161416
07:53:57|0.02161416
07:53:58|0.02161416
07:54:00|0.02160023
07:54:02|0.02159121
07:54:02|0.02158727
07:54:03|0.02158727
07:54:05|0.02158727
07:54:05|0.02158727
07:54:07|0.02156678
07:54:07|0.02156678
07:54:08|0.02156678
07:54:10|0.02156678
07:54:11|0.0215579
07:54:11|0.02155579
07:54:12|0.02155579
07:54:14|0.02156339
07:54:15|0.02156339
07:54:16|0.02156339
07:54:17|0.02156339
07:54:18|0.02157644
07:54:19|0.02157644
07:54:20|0.02157644
07:54:21|0.02157644
07:54:22|0.02157644
07:54:24|0.02157644
07:54:25|0.02158555
07:54:25|0.02158555
07:54:28|0.02157118
07:54:29|0.02155727
07:54:30|0.02155727
07:54:30|0.02155727
07:54:32|0.02155727
07:54:32|0.02155727
07:54:33|0.02155727
07:54:34|0.02155727
07:54:36|0.02155727
07:54:37|0.02155727
07:54:37|0.02155727
07:54:38|0.02155727
07:54:40|0.02155727
07:54:41|0.02155727
07:54:42|0.02155727
07:54:43|0.02155727
07:54:44|0.02152703
07:54:45|0.02152703
07:54:47|0.02152703
07:54:48|0.0215229
07:54:48|0.02152289
07:54:49|0.02152289
07:54:50|0.02152289
07:54:52|0.02152289
07:54:53|0.02152289
07:54:54|0.02152289
07:54:55|0.02152289
07:54:57|0.02151867
07:54:57|0.02151867
07:54:58|0.02151867
07:55:00|0.02151867
07:55:01|0.02151867
07:55:02|0.02153497
07:55:03|0.02153497
07:55:03|0.02153497
07:55:04|0.02153497
07:55:06|0.02153497
07:55:06|0.02153497
07:55:07|0.02153497
07:55:08|0.02153497
07:55:09|0.02153497
07:55:11|0.02153497
07:55:12|0.02153497
07:55:13|0.02153497
07:55:13|0.02153497
07:55:15|0.02153497
07:55:16|0.02153497
07:55:17|0.02153497
07:55:18|0.02153497
07:55:18|0.02153497
07:55:21|0.02153497
07:55:21|0.02153497
07:55:22|0.02153497
07:55:24|0.02153497
07:55:24|0.02153497
07:55:26|0.02153497
07:55:26|0.02153497
07:55:29|0.02153497
07:55:29|0.02153497
07:55:30|0.02153497
07:55:31|0.02153497
07:55:33|0.02153497
07:55:34|0.02153497
07:55:35|0.02153497
07:55:36|0.02153497
07:55:37|0.02153497
07:55:38|0.02153497
07:55:39|0.02153497
07:55:40|0.02153497
07:55:41|0.02153497
07:55:42|0.02153497
07:55:43|0.02153497
07:55:44|0.02153497
07:55:45|0.021506
07:55:46|0.021506
07:55:47|0.021506
07:55:48|0.021506
07:55:50|0.021506
07:55:50|0.021506
07:55:51|0.021506
07:55:53|0.02152219
07:55:54|0.02152219
07:55:55|0.02152219
07:55:56|0.02152219
07:55:56|0.02152219
07:55:57|0.02152237
07:55:58|0.02152237
07:55:59|0.02152237
07:56:01|0.02152237
07:56:02|0.02152237
07:56:02|0.02150391
07:56:04|0.02150391
07:56:05|0.02149
07:56:05|0.02149
07:56:07|0.02148584
07:56:07|0.02148001
07:56:09|0.02148001
07:56:10|0.02147195
07:56:10|0.02147195
07:56:12|0.02147195
07:56:13|0.02146308
07:56:13|0.02148096
07:56:15|0.02148096
07:56:16|0.02146504
07:56:17|0.02146504
07:56:18|0.02146504
07:56:19|0.02146504
07:56:20|0.02146504
07:56:22|0.02146504
07:56:24|0.02146504
07:56:25|0.02146504
07:56:26|0.02146002
07:56:27|0.02146002
07:56:27|0.02146002
07:56:29|0.02146002
07:56:30|0.02146002
07:56:31|0.02146002
07:56:32|0.02146002
07:56:33|0.02146002
07:56:34|0.02146002
07:56:35|0.02146002
07:56:36|0.02146002
07:56:37|0.02146002
07:56:39|0.02146002
07:56:40|0.02146002
07:56:40|0.02146002
07:56:42|0.02146002
07:56:43|0.02146002
07:56:43|0.02146004
07:56:44|0.02146004
07:56:46|0.02146004
07:56:47|0.02146004
07:56:47|0.02146004
07:56:49|0.02146
07:56:50|0.02146
07:56:50|0.02146
07:56:52|0.02146
07:56:53|0.02146
07:56:54|0.02146
07:56:55|0.02146
07:56:56|0.02146
07:56:57|0.02143742
07:56:58|0.02143742
07:56:59|0.02143742
07:57:00|0.02143742
07:57:02|0.02143743
07:57:02|0.02143743
07:57:03|0.02143743
07:57:05|0.02143743
07:57:05|0.02143743
07:57:06|0.02143743
07:57:07|0.02143743
07:57:09|0.02143
07:57:10|0.02143
07:57:11|0.02146924
07:57:11|0.02146924
07:57:14|0.02146924
07:57:14|0.02146924
07:57:15|0.02146924
07:57:17|0.02146924
07:57:17|0.02146924
07:57:18|0.02146924
07:57:20|0.02146924
07:57:20|0.02146924
07:57:23|0.02146924
07:57:23|0.02146924
07:57:24|0.02146924
07:57:26|0.02146924
07:57:27|0.02146924
07:57:28|0.02146924
07:57:29|0.02146924
07:57:29|0.02146924
07:57:31|0.02146924
07:57:32|0.02146924
07:57:33|0.02146924
07:57:34|0.02146924
07:57:35|0.02146924
07:57:36|0.02146924
07:57:37|0.02146924
07:57:38|0.02146924
07:57:40|0.02146924
07:57:41|0.02146924
07:57:41|0.02146924
07:57:43|0.02146924
07:57:43|0.02146924
07:57:44|0.02146924
07:57:45|0.02146924
07:57:46|0.02146924
07:57:48|0.02146924
07:57:49|0.02146924
07:57:49|0.02146924
07:57:51|0.02146924
07:57:52|0.02146924
07:57:53|0.02146924
07:57:54|0.02146924
07:57:55|0.02146924
07:57:56|0.02152746
07:57:57|0.02152746
07:57:59|0.02152746
07:57:59|0.02152746
07:58:00|0.02152746
07:58:01|0.02152746
07:58:02|0.02152746
07:58:04|0.02152746
07:58:05|0.02152746
07:58:05|0.02152746
07:58:07|0.02152746
07:58:08|0.02152746
07:58:09|0.02152746
07:58:10|0.02152746
07:58:11|0.02152746
07:58:12|0.02152746
07:58:12|0.02152746
07:58:13|0.02152746
07:58:14|0.02152746
07:58:16|0.02152746
07:58:17|0.02156192
07:58:18|0.02156192
07:58:19|0.02156192
07:58:20|0.02156192
07:58:21|0.02156192
07:58:23|0.02156192
07:58:25|0.02156192
07:58:26|0.02156192
07:58:26|0.02156192
07:58:28|0.02157654
07:58:30|0.02157654
07:58:31|0.02157654
07:58:32|0.02157654
07:58:33|0.02157654
07:58:34|0.02157654
07:58:35|0.02157654
07:58:36|0.02157654
07:58:37|0.02157654
07:58:38|0.02157654
07:58:39|0.02157654
07:58:41|0.02156497
07:58:41|0.02156497
07:58:42|0.02156497
07:58:44|0.02156497
07:58:45|0.02156497
07:58:45|0.02156497
07:58:47|0.02156497
07:58:47|0.02156497
07:58:48|0.02156497
07:58:50|0.02156497
07:58:51|0.02156497
07:58:51|0.02156497
07:58:53|0.02156497
07:58:54|0.02156497
07:58:56|0.02156497
07:58:57|0.02156497
07:58:58|0.02156497
07:58:59|0.02156497
07:59:01|0.02156497
07:59:02|0.02156497
07:59:03|0.02157575
07:59:04|0.02157575
07:59:05|0.02157575
07:59:06|0.02158176
07:59:07|0.02158176
07:59:08|0.02158176
07:59:09|0.0215687
07:59:10|0.0215687
07:59:11|0.0215687
07:59:12|0.0215687
07:59:14|0.0215687
07:59:14|0.0215687
07:59:16|0.0215687
07:59:17|0.0215687
07:59:17|0.0215687
07:59:18|0.0215687
07:59:19|0.0215687
07:59:21|0.02159061
07:59:21|0.02159061
07:59:23|0.02159061
07:59:24|0.02159061
07:59:26|0.02159705
07:59:28|0.02159705
07:59:28|0.02158167
07:59:30|0.02158167
07:59:30|0.02158167
07:59:32|0.02158167
07:59:33|0.02158167
07:59:34|0.02159571
07:59:35|0.02159571
07:59:36|0.02159571
07:59:37|0.02159571
07:59:38|0.02159571
07:59:39|0.02159571
07:59:40|0.02159571
07:59:41|0.02159571
07:59:42|0.02159571
07:59:43|0.02159571
07:59:44|0.02159571
07:59:46|0.02159571
07:59:47|0.02159571
07:59:47|0.0215956
07:59:48|0.0215956
07:59:50|0.0215956
07:59:50|0.0215956
07:59:52|0.0215956
07:59:53|0.0215956
07:59:54|0.0215956
07:59:56|0.0215956
07:59:56|0.0215956
07:59:57|0.0215956
07:59:58|0.0215956
07:59:59|0.0215956
08:00:01|0.0215956
08:00:02|0.0215956
08:00:03|0.0215956
08:00:04|0.0215956
08:00:05|0.0215956
08:00:06|0.0215956
08:00:07|0.0215956
08:00:08|0.0215956
08:00:09|0.0215956
08:00:11|0.0215956
08:00:11|0.0215956
08:00:13|0.0215956
08:00:14|0.0215956
08:00:14|0.0215956
08:00:15|0.0215956
08:00:17|0.0215956
08:00:17|0.0215956
08:00:18|0.02159549
08:00:19|0.02159549
08:00:20|0.02159549
08:00:21|0.02159549
08:00:22|0.02159549
08:00:24|0.02159549
08:00:26|0.02159549
08:00:27|0.02159549
08:00:28|0.02159549
08:00:29|0.02159549
08:00:30|0.02160552
08:00:31|0.02160552
08:00:33|0.02160552
08:00:33|0.02160552
08:00:34|0.02160552
08:00:35|0.02160552
08:00:36|0.02158616
08:00:37|0.0215769
08:00:38|0.0215769
08:00:40|0.0215769
08:00:40|0.0215957
08:00:42|0.02159579
08:00:43|0.02159579
08:00:44|0.02159579
08:00:45|0.02157654
08:00:47|0.02157654
08:00:47|0.02158269
08:00:48|0.02158269
08:00:49|0.02158269
08:00:50|0.02158269
08:00:52|0.02158269
08:00:52|0.0215581
08:00:53|0.0215581
08:00:54|0.0215581
08:00:55|0.0215581
08:00:56|0.02155172
08:00:58|0.02154887
08:00:59|0.02154887
08:00:59|0.02154887
08:01:00|0.02154887
08:01:01|0.02154887
08:01:02|0.02154887
08:01:03|0.02154887
08:01:05|0.02154887
08:01:05|0.02154887
08:01:06|0.02154887
08:01:08|0.02154887
08:01:09|0.02154887
08:01:10|0.02154887
08:01:11|0.02155368
08:01:11|0.02155368
08:01:13|0.02155368
08:01:15|0.02155368
08:01:15|0.02155368
08:01:16|0.02155368
08:01:17|0.02155368
08:01:18|0.02155368
08:01:19|0.02155368
08:01:20|0.02155368
08:01:21|0.02155368
08:01:22|0.02155368
08:01:23|0.02155368
08:01:25|0.02155368
08:01:26|0.02155368
08:01:27|0.02155368
08:01:28|0.02155368
08:01:29|0.02155368
08:01:31|0.02155368
08:01:33|0.02155368
08:01:33|0.02155368
08:01:34|0.02155368
08:01:35|0.02155368
08:01:36|0.02155368
08:01:37|0.02155368
08:01:39|0.02155368
08:01:39|0.02155368
08:01:40|0.0215747
08:01:41|0.0215747
08:01:43|0.02154713
08:01:43|0.02154713
08:01:45|0.02154713
08:01:45|0.02154713
08:01:47|0.02154713
08:01:48|0.02156541
08:01:49|0.02156541
08:01:51|0.02156541
08:01:51|0.02156541
08:01:52|0.02156541
08:01:53|0.02156541
08:01:55|0.02156541
08:01:55|0.02156541
08:01:57|0.02156541
08:01:57|0.02156541
08:01:58|0.02156541
08:01:59|0.02156541
08:02:01|0.02156541
08:02:01|0.02156541
08:02:02|0.02156541
08:02:04|0.02156541
08:02:04|0.02156541
08:02:06|0.02157465
08:02:07|0.02157189
08:02:09|0.02157189
08:02:09|0.02157189
08:02:10|0.02157189
08:02:11|0.02157189
08:02:13|0.02156203
08:02:13|0.02156203
08:02:15|0.02156203
08:02:16|0.02154435
08:02:17|0.02154435
08:02:17|0.02154435
08:02:19|0.02154435
08:02:20|0.02154435
08:02:21|0.02153704
08:02:22|0.0215535
08:02:23|0.02155418
08:02:24|0.02156833
08:02:25|0.0215407
08:02:26|0.0215407
08:02:27|0.0215407
08:02:29|0.02154154
08:02:29|0.02154154
08:02:31|0.02154154
08:02:32|0.02154811
08:02:33|0.02154503
08:02:34|0.02154503
08:02:34|0.02154503
08:02:35|0.02154503
08:02:37|0.0215407
08:02:39|0.02153819
08:02:39|0.02154375
08:02:41|0.02154503
08:02:41|0.02154682
08:02:43|0.02155242
08:02:44|0.02155246
08:02:45|0.02155246
08:02:46|0.02155246
08:02:47|0.02155246
08:02:48|0.02155245
08:02:49|0.02155245
08:02:50|0.02155245
08:02:51|0.02155245
08:02:52|0.02155245
08:02:53|0.02155245
08:02:54|0.02155245
08:02:55|0.02155245
08:02:56|0.02155245
08:02:57|0.02155245
08:02:58|0.02155246
08:02:59|0.02155246
08:03:00|0.02156662
08:03:01|0.02157654
08:03:02|0.02158267
08:03:03|0.02158267
08:03:04|0.02158267
08:03:05|0.02158267
08:03:06|0.02158267
08:03:08|0.02158267
08:03:09|0.02158267
08:03:10|0.02158267
08:03:12|0.02158267
08:03:12|0.02158267
08:03:13|0.02158267
08:03:15|0.02158267
08:03:15|0.02158267
08:03:17|0.02158267
08:03:18|0.02158267
08:03:18|0.02158267
08:03:19|0.02158267
08:03:21|0.02158267
08:03:22|0.02158267
08:03:23|0.02158267
08:03:24|0.02158267
08:03:25|0.02158267
08:03:25|0.02158267
08:03:27|0.02158267
08:03:27|0.02158267
08:03:28|0.02158267
08:03:30|0.02158267
08:03:31|0.02158267
08:03:32|0.02158246
08:03:34|0.02158246
08:03:35|0.02158246
08:03:36|0.02158246
08:03:37|0.02158246
08:03:38|0.02158246
08:03:39|0.02158246
08:03:41|0.02158246
08:03:41|0.02158246
08:03:43|0.02154435
08:03:45|0.02154435
08:03:45|0.02154279
08:03:46|0.02154279
08:03:47|0.02154279
08:03:49|0.02154279
08:03:50|0.02154279
08:03:51|0.02154279
08:03:52|0.02154279
08:03:53|0.02154279
08:03:54|0.02154279
08:03:55|0.02154279
08:03:57|0.02154279
08:03:57|0.02154279
08:03:59|0.02154279
08:04:00|0.02154279
08:04:01|0.02154473
08:04:02|0.02154473
08:04:04|0.02154473
08:04:04|0.02154473
08:04:05|0.02154473
08:04:07|0.02154473
08:04:08|0.02154473
08:04:09|0.02154473
08:04:10|0.02154473
08:04:10|0.02154473
08:04:12|0.02154473
08:04:13|0.02154473
08:04:14|0.02154473
08:04:15|0.02154473
08:04:16|0.02154473
08:04:17|0.02153585
08:04:18|0.02154473
08:04:19|0.02155287
08:04:21|0.02155287
08:04:22|0.02155287
08:04:22|0.02155287
08:04:23|0.02155287
08:04:24|0.02157075
08:04:26|0.02157623
08:04:26|0.02157623
08:04:27|0.02157623
08:04:28|0.02157623
08:04:29|0.02158267
08:04:30|0.02158487
08:04:31|0.02158487
08:04:33|0.02158487
08:04:34|0.02158487
08:04:36|0.02158487
08:04:37|0.02160311
08:04:37|0.02160311
08:04:39|0.02160311
08:04:40|0.02160311
08:04:41|0.02162403
08:04:41|0.02162403
08:04:43|0.02162403
08:04:45|0.02162403
08:04:45|0.02162403
08:04:46|0.02162403
08:04:47|0.02162403
08:04:49|0.02162403
08:04:49|0.02162403
08:04:50|0.02162158
08:04:52|0.02162158
08:04:52|0.02162158
08:04:54|0.02163944
08:04:54|0.02163944
08:04:56|0.02164
08:04:56|0.02164705
08:04:58|0.02165
08:04:58|0.02167441
08:04:59|0.02167441
08:05:00|0.02167441
08:05:01|0.02166376
08:05:03|0.02166376
08:05:03|0.02174252
08:05:05|0.02175895
08:05:05|0.02174678
08:05:07|0.02174678
08:05:08|0.02178357
08:05:08|0.02180167
08:05:09|0.02176352
08:05:11|0.02175895
08:05:11|0.02175471
08:05:13|0.02175471
08:05:14|0.02175471
08:05:15|0.02175471
08:05:16|0.02172708
08:05:18|0.02171611
08:05:18|0.02171611
08:05:20|0.02171611
08:05:21|0.02171611
08:05:22|0.02171611
08:05:22|0.02171603
08:05:24|0.02171603
08:05:25|0.02171603
08:05:26|0.02170991
08:05:27|0.02170991
08:05:28|0.02170991
08:05:30|0.02170991
08:05:31|0.02170991
08:05:32|0.02170991
08:05:33|0.02170991
08:05:35|0.02170991
08:05:35|0.02170991
08:05:36|0.02170991
08:05:38|0.02170991
08:05:39|0.02170991
08:05:39|0.02170991
08:05:40|0.02170991
08:05:42|0.0217206
08:05:42|0.0217206
08:05:44|0.0217206
08:05:45|0.0217206
08:05:46|0.0217206
08:05:47|0.0217206
08:05:48|0.0217206
08:05:49|0.0217206
08:05:50|0.0217206
08:05:51|0.02179999
08:05:52|0.02179999
08:05:53|0.02179999
08:05:54|0.02179999
08:05:55|0.02179999
08:05:56|0.02178042
08:05:57|0.02179999
08:05:59|0.02179999
08:05:59|0.02176968
08:06:00|0.02176968
08:06:02|0.02181462
08:06:03|0.02181462
08:06:04|0.02179114
08:06:05|0.02179747
08:06:06|0.02177895
08:06:07|0.02177895
08:06:08|0.02178657
08:06:09|0.02178984
08:06:10|0.02181927
08:06:11|0.021828
08:06:12|0.02181519
08:06:13|0.02181519
08:06:15|0.02181519
08:06:15|0.02183
08:06:16|0.02183
08:06:18|0.02183
08:06:18|0.02183
08:06:19|0.02184
08:06:21|0.02184
08:06:21|0.02182435
08:06:22|0.02182435
08:06:23|0.02182435
08:06:24|0.0218126
08:06:25|0.02183017
08:06:26|0.0218258
08:06:27|0.0218258
08:06:29|0.0218258
08:06:30|0.0218258
08:06:32|0.02183246
08:06:34|0.0218607
08:06:34|0.0218607
08:06:35|0.02188
08:06:37|0.02186962
08:06:38|0.02185552
08:06:40|0.02185553
08:06:41|0.02185553
08:06:42|0.02185553
08:06:43|0.02185553
08:06:44|0.02185553
08:06:45|0.02185553
08:06:46|0.02185553
08:06:47|0.02185553
08:06:48|0.02185553
08:06:48|0.02182872
08:06:50|0.02182872
08:06:51|0.02182872
08:06:52|0.02182872
08:06:53|0.02182799
08:06:54|0.02182799
08:06:55|0.02182799
08:06:56|0.02182799
08:06:58|0.02182799
08:06:58|0.02182799
08:07:00|0.02182799
08:07:00|0.02181661
08:07:01|0.02181661
08:07:02|0.02181639
08:07:03|0.02182816
08:07:04|0.02182816
08:07:06|0.02182816
08:07:07|0.02182816
08:07:08|0.02182816
08:07:08|0.02182816
08:07:10|0.02182816
08:07:11|0.02182816
08:07:13|0.02180167
08:07:13|0.02180167
08:07:15|0.02180167
08:07:16|0.02180167
08:07:16|0.02180167
08:07:18|0.02180167
08:07:18|0.02180167
08:07:19|0.02180167
08:07:20|0.02180167
08:07:21|0.02180167
08:07:23|0.02180167
08:07:24|0.02180167
08:07:25|0.02180167
08:07:25|0.02180167
08:07:26|0.02180167
08:07:27|0.02180444
08:07:28|0.02180444
08:07:30|0.02180444
08:07:31|0.02180444
08:07:33|0.02184479
08:07:33|0.02182652
08:07:34|0.02182652
08:07:36|0.02182392
08:07:36|0.02182
08:07:38|0.02182
08:07:38|0.02182
08:07:39|0.02182683
08:07:41|0.02182667
08:07:42|0.02182667
08:07:43|0.02182667
08:07:44|0.02182667
08:07:46|0.02182667
08:07:46|0.02182667
08:07:47|0.02182667
08:07:49|0.02182667
08:07:50|0.02182667
08:07:51|0.02182667
08:07:51|0.02183958
08:07:53|0.02184107
08:07:54|0.02184107
08:07:55|0.02184107
08:07:56|0.02184107
08:07:57|0.02184107
08:07:58|0.02184107
08:07:59|0.02184107
08:08:01|0.02184107
08:08:01|0.02184107
08:08:03|0.02184107
08:08:03|0.02184107
08:08:04|0.02184107
08:08:06|0.02184478
08:08:07|0.02184478
08:08:07|0.02182667
08:08:09|0.02181034
08:08:10|0.02181034
08:08:10|0.02181034
08:08:12|0.02181034
08:08:13|0.02181034
08:08:14|0.02180167
08:08:15|0.02180167
08:08:16|0.02180167
08:08:17|0.02180167
08:08:18|0.02180167
08:08:19|0.02178235
08:08:20|0.02181185
08:08:22|0.02181185
08:08:22|0.02181185
08:08:23|0.02181185
08:08:24|0.02181185
08:08:26|0.02181185
08:08:27|0.02181185
08:08:28|0.02181185
08:08:28|0.02181185
08:08:29|0.02181185
08:08:30|0.02181185
08:08:31|0.02181185
08:08:33|0.02181185
08:08:35|0.02181185
08:08:36|0.02181185
08:08:37|0.02182582
08:08:38|0.02182582
08:08:40|0.02182582
08:08:41|0.02180642
08:08:42|0.02180828
08:08:43|0.02180828
08:08:44|0.02180828
08:08:45|0.02180828
08:08:46|0.02180828
08:08:47|0.02180828
08:08:48|0.02180828
08:08:49|0.02180828
08:08:50|0.02180828
08:08:51|0.02180828
08:08:52|0.02180828
08:08:54|0.02180828
08:08:55|0.02180828
08:08:56|0.02179965
08:08:56|0.02179965
08:08:57|0.02179965
08:08:58|0.02179965
08:08:59|0.02179965
08:09:01|0.02179965
08:09:02|0.02176907
08:09:02|0.02176907
08:09:03|0.02176907
08:09:05|0.02176907
08:09:06|0.02176907
08:09:07|0.02176907
08:09:08|0.02176907
08:09:08|0.02176907
08:09:10|0.02176907
08:09:11|0.02176907
08:09:12|0.02176907
08:09:13|0.02177929
08:09:13|0.02177929
08:09:16|0.02180644
08:09:16|0.0218126
08:09:17|0.0218126
08:09:19|0.0218126
08:09:19|0.0218126
08:09:20|0.0218126
08:09:22|0.0218126
08:09:22|0.0218126
08:09:23|0.0218126
08:09:25|0.0218126
08:09:26|0.0218126
08:09:27|0.0218126
08:09:28|0.0218126
08:09:29|0.02182774
08:09:31|0.02182774
08:09:31|0.02185438
08:09:32|0.02185438
08:09:34|0.02185655
08:09:35|0.0218546
08:09:36|0.0218546
08:09:38|0.02184355
08:09:39|0.02184355
08:09:39|0.02184355
08:09:40|0.02184355
08:09:42|0.02184355
08:09:42|0.02184355
08:09:43|0.02184355
08:09:45|0.02184355
08:09:45|0.02188235
08:09:46|0.02188235
08:09:49|0.02189
08:09:49|0.02188297
08:09:50|0.02188288
08:09:51|0.02188291
08:09:53|0.02188291
08:09:54|0.02189484
08:09:55|0.02189484
08:09:56|0.02189484
08:09:57|0.02189484
08:09:58|0.02189484
08:09:59|0.02186009
08:10:00|0.02185552
08:10:01|0.0218643
08:10:02|0.02184348
08:10:03|0.02184348
08:10:04|0.02184348
08:10:05|0.02184348
08:10:07|0.02185739
08:10:07|0.02185739
08:10:08|0.02185739
08:10:09|0.02185739
08:10:10|0.02185739
08:10:11|0.02185739
08:10:13|0.02185739
08:10:13|0.02185739
08:10:15|0.02185716
08:10:16|0.02185748
08:10:17|0.02185748
08:10:18|0.02185748
08:10:19|0.02185748
08:10:20|0.02185748
08:10:21|0.02186724
08:10:22|0.02186724
08:10:22|0.02186724
08:10:24|0.02186724
08:10:25|0.02186724
08:10:26|0.02185225
08:10:26|0.02185225
08:10:28|0.02185225
08:10:29|0.02182261
08:10:30|0.02182366
08:10:30|0.02182366
08:10:32|0.02182366
08:10:32|0.02182366
08:10:34|0.02182366
08:10:35|0.02182366
08:10:35|0.02182366
08:10:37|0.02182366
08:10:39|0.02182366
08:10:39|0.02182366
08:10:41|0.02182366
08:10:42|0.02180187
08:10:43|0.02180187
08:10:44|0.02180187
08:10:45|0.02180187
08:10:46|0.02180187
08:10:47|0.0217833
08:10:48|0.0217833
08:10:49|0.02180397
08:10:50|0.02180397
08:10:52|0.02180397
08:10:52|0.02180397
08:10:54|0.02180397
08:10:54|0.02180397
08:10:55|0.02180397
08:10:57|0.02180397
08:10:58|0.02180397
08:10:58|0.0218171
08:10:59|0.02183146
08:11:00|0.02183146
08:11:02|0.02183146
08:11:03|0.02183146
08:11:04|0.02183146
08:11:05|0.02183146
08:11:06|0.02183146
08:11:07|0.02183146
08:11:08|0.02185536
08:11:09|0.02185536
08:11:10|0.02182718
08:11:11|0.02182718
08:11:12|0.02182718
08:11:13|0.02182718
08:11:15|0.02184529
08:11:16|0.02184529
08:11:16|0.02184529
08:11:17|0.02184529
08:11:18|0.02184529
08:11:19|0.02184529
08:11:20|0.02187082
08:11:22|0.02187082
08:11:23|0.02187082
08:11:24|0.02188636
08:11:25|0.02188636
08:11:27|0.02188636
08:11:28|0.02188073
08:11:28|0.02185552
08:11:29|0.02185552
08:11:30|0.02185552
08:11:31|0.02185552
08:11:33|0.02185552
08:11:33|0.02185552
08:11:34|0.02185552
08:11:35|0.02185552
08:11:37|0.02185552
08:11:39|0.02185552
08:11:40|0.02185552
08:11:41|0.02185552
08:11:42|0.02185552
08:11:44|0.02185552
08:11:45|0.02185552
08:11:45|0.02185552
08:11:46|0.02182718
08:11:47|0.02182718
08:11:49|0.02182718
08:11:50|0.02183644
08:11:52|0.02183644
08:11:52|0.02183644
08:11:53|0.02183644
08:11:55|0.02183644
08:11:56|0.02182718
08:11:56|0.02182718
08:11:58|0.02182718
08:11:59|0.02182718
08:11:59|0.02182718
08:12:00|0.02182718
08:12:02|0.02180335
08:12:02|0.02180335
08:12:04|0.02180335
08:12:05|0.02180335
08:12:06|0.02180335
08:12:07|0.02180335
08:12:08|0.02180335
08:12:09|0.02180335
08:12:10|0.02180335
08:12:12|0.02178927
08:12:12|0.02178927
08:12:14|0.02183866
08:12:14|0.02183866
08:12:16|0.02183072
08:12:17|0.02181299
08:12:17|0.02181299
08:12:18|0.02181299
08:12:19|0.02181299
08:12:21|0.02181299
08:12:22|0.02181299
08:12:23|0.02181299
08:12:24|0.02181299
08:12:25|0.02181299
08:12:26|0.02181299
08:12:27|0.02181299
08:12:28|0.02181299
08:12:29|0.02181299
08:12:30|0.02181299
08:12:32|0.02181299
08:12:32|0.02181299
08:12:34|0.02181299
08:12:35|0.02181299
08:12:35|0.02181299
08:12:38|0.02181299
08:12:38|0.02181299
08:12:40|0.02181299
08:12:41|0.02181299
08:12:42|0.02179722
08:12:43|0.0217846
08:12:44|0.0217846
08:12:45|0.0217846
08:12:47|0.0217846
08:12:48|0.0217846
08:12:49|0.0217846
08:12:49|0.0217846
08:12:51|0.02179094
08:12:51|0.02177987
08:12:53|0.02177987
08:12:54|0.02177987
08:12:55|0.0217478
08:12:56|0.02174062
08:12:58|0.02173749
08:12:58|0.02173749
08:12:59|0.02175895
08:13:00|0.02175895
08:13:02|0.02175895
08:13:03|0.02175895
08:13:05|0.02175895
08:13:05|0.02175895
08:13:06|0.02175895
08:13:08|0.02175895
08:13:08|0.02175895
08:13:09|0.02174074
08:13:11|0.02174074
08:13:12|0.02174074
08:13:13|0.02174074
08:13:14|0.02174074
08:13:15|0.02173172
08:13:16|0.02173181
08:13:17|0.02173181
08:13:19|0.0217248
08:13:19|0.0217248
08:13:20|0.0217248
08:13:22|0.0217248
08:13:22|0.0217248
08:13:23|0.0217248
08:13:25|0.0217248
08:13:25|0.02173181
08:13:26|0.02173181
08:13:27|0.02173181
08:13:28|0.02173181
08:13:29|0.02173181
08:13:31|0.02173181
08:13:32|0.02173181
08:13:32|0.02173181
08:13:34|0.02173181
08:13:34|0.02173181
08:13:35|0.02173181
08:13:37|0.02173181
08:13:39|0.02173181
08:13:40|0.02173181
08:13:41|0.02173181
08:13:42|0.02173181
08:13:43|0.02173181
08:13:44|0.02173181
08:13:45|0.02173181
08:13:47|0.02173181
08:13:48|0.02173181
08:13:48|0.02173181
08:13:49|0.02173181
08:13:51|0.02173181
08:13:52|0.02173181
08:13:53|0.02173181
08:13:54|0.02173181
08:13:55|0.02170936
08:13:56|0.02170936
08:13:58|0.02170936
08:13:58|0.02170936
08:13:59|0.02170936
08:14:00|0.02170936
08:14:01|0.021717
08:14:02|0.021717
08:14:03|0.021717
08:14:05|0.021717
08:14:05|0.021717
08:14:06|0.021717
08:14:08|0.021717
08:14:08|0.0217192
08:14:09|0.0217192
08:14:10|0.02172915
08:14:11|0.02172915
08:14:13|0.02172456
08:14:14|0.02172456
08:14:15|0.02172456
08:14:16|0.02169645
08:14:17|0.02169645
08:14:18|0.02169644
08:14:19|0.02169525
08:14:20|0.02169525
08:14:21|0.02169525
08:14:22|0.02169525
08:14:23|0.02169525
08:14:24|0.02169525
08:14:25|0.02169525
08:14:26|0.02169525
08:14:28|0.02169525
08:14:28|0.02167311
08:14:29|0.02167311
08:14:30|0.02167311
08:14:31|0.02167311
08:14:32|0.02167311
08:14:34|0.02167963
08:14:34|0.02167963
08:14:35|0.02167963
08:14:36|0.02167963
08:14:37|0.02167963
08:14:39|0.02169516
08:14:40|0.0216638
08:14:42|0.0216638
08:14:43|0.0216638
08:14:45|0.0216638
08:14:46|0.0216638
08:14:46|0.0216638
08:14:48|0.0216638
08:14:49|0.0216638
08:14:51|0.0216638
08:14:52|0.0216638
08:14:53|0.0216638
08:14:54|0.0216638
08:14:55|0.0216638
08:14:57|0.0216638
08:14:57|0.0216638
08:14:58|0.0216638
08:14:59|0.0216638
08:15:01|0.0216638
08:15:01|0.0216638
08:15:03|0.0216638
08:15:04|0.0216638
08:15:06|0.0216638
08:15:07|0.0216638
08:15:08|0.02169859
08:15:09|0.02169859
08:15:09|0.02169859
08:15:11|0.02169859
08:15:12|0.02169859
08:15:13|0.02169859
08:15:14|0.02169859
08:15:15|0.0216986
08:15:16|0.02170881
08:15:17|0.02170881
08:15:18|0.02170881
08:15:19|0.02170881
08:15:20|0.02170881
08:15:21|0.02170881
08:15:22|0.02168841
08:15:23|0.02168841
08:15:24|0.02168841
08:15:25|0.02168841
08:15:26|0.02168841
08:15:28|0.02171867
08:15:29|0.02171867
08:15:29|0.02171867
08:15:30|0.0217318
08:15:32|0.0217318
08:15:32|0.0217318
08:15:34|0.0217318
08:15:35|0.02176352
08:15:36|0.02176352
08:15:37|0.02177136
08:15:38|0.02177136
08:15:39|0.02178059
08:15:41|0.0217815
08:15:42|0.0217815
08:15:43|0.0217815
08:15:44|0.02181097
08:15:46|0.02181097
08:15:47|0.02181675
08:15:49|0.02181675
08:15:50|0.02182652
08:15:50|0.02180492
08:15:52|0.02180492
08:15:53|0.02179114
08:15:55|0.02179114
08:15:55|0.02179114
08:15:57|0.02179114
08:15:58|0.02179114
08:15:58|0.02178539
08:16:00|0.02178539
08:16:00|0.02178539
08:16:01|0.02180446
08:16:02|0.02180446
08:16:04|0.02180446
08:16:04|0.02180446
08:16:06|0.02180446
08:16:06|0.02180446
08:16:07|0.02180446
08:16:08|0.02180446
08:16:10|0.02178965
08:16:11|0.02178965
08:16:12|0.02178789
08:16:13|0.02178789
08:16:14|0.02178789
08:16:15|0.02178789
08:16:16|0.02178789
08:16:17|0.02181673
08:16:18|0.0218279
08:16:19|0.02182779
08:16:20|0.02182779
08:16:21|0.02182779
08:16:22|0.02183
08:16:23|0.02184
08:16:24|0.02184787
08:16:25|0.02184787
08:16:26|0.02184787
08:16:28|0.02182656
08:16:28|0.02182656
08:16:29|0.02182656
08:16:31|0.02182439
08:16:32|0.02182439
08:16:33|0.02182439
08:16:33|0.02182439
08:16:34|0.02182439
08:16:36|0.02182439
08:16:37|0.02182439
08:16:38|0.02182439
08:16:39|0.02182439
08:16:40|0.02182439
08:16:41|0.02182439
08:16:42|0.02182439
08:16:43|0.02182439
08:16:44|0.02182439
08:16:45|0.02182439
08:16:47|0.02182439
08:16:48|0.02182439
08:16:49|0.02183049
08:16:50|0.02183049
08:16:51|0.02183049
08:16:52|0.02182439
08:16:54|0.02182439
08:16:55|0.02182439
08:16:57|0.02182439
08:16:57|0.02182439
08:16:58|0.02182439
08:17:00|0.02182439
08:17:01|0.02182439
08:17:02|0.02182439
08:17:03|0.02182439
08:17:04|0.02182622
08:17:05|0.02181514
08:17:06|0.02181514
08:17:08|0.02181514
08:17:09|0.02181514
08:17:10|0.02181514
08:17:11|0.02181514
08:17:11|0.02181514
08:17:12|0.02181514
08:17:13|0.02181514
08:17:14|0.02181514
08:17:16|0.02181514
08:17:16|0.02181514
08:17:18|0.02181514
08:17:19|0.02181514
08:17:20|0.02181514
08:17:22|0.02183047
08:17:22|0.02183047
08:17:23|0.02183047
08:17:24|0.02183047
08:17:26|0.02183047
08:17:27|0.02183047
08:17:27|0.02183047
08:17:29|0.02183047
08:17:29|0.02182439
08:17:30|0.02182439
08:17:32|0.02182033
08:17:33|0.02182033
08:17:34|0.02182033
08:17:35|0.02182033
08:17:36|0.02182438
08:17:37|0.02183034
08:17:38|0.02183034
08:17:39|0.02183034
08:17:40|0.02183034
08:17:41|0.02183034
08:17:43|0.02183034
08:17:44|0.02183034
08:17:45|0.02183034
08:17:45|0.02183034
08:17:47|0.02183034
08:17:48|0.02183034
08:17:50|0.0218305
08:17:50|0.02183049
08:17:51|0.02183049
08:17:52|0.02183049
08:17:54|0.02183049
08:17:55|0.02181572
08:17:56|0.02181572
08:17:57|0.02181572
08:17:59|0.02181572
08:18:00|0.02181572
08:18:02|0.02181572
08:18:03|0.02181572
08:18:04|0.02181572
08:18:04|0.02181572
08:18:06|0.02181572
08:18:07|0.02181572
08:18:08|0.02181572
08:18:09|0.02181572
08:18:10|0.02181572
08:18:11|0.02181572
08:18:12|0.02181572
08:18:13|0.02181572
08:18:15|0.02181572
08:18:15|0.02181572
08:18:16|0.02181572
08:18:17|0.02181572
08:18:18|0.02181572
08:18:19|0.02181499
08:18:20|0.02181499
08:18:21|0.02181499
08:18:22|0.02181499
08:18:23|0.02181499
08:18:24|0.02181499
08:18:25|0.02181499
08:18:26|0.02181499
08:18:28|0.02181499
08:18:29|0.02181499
08:18:30|0.02181499
08:18:31|0.02181499
08:18:31|0.02181499
08:18:33|0.02181499
08:18:34|0.02181499
08:18:35|0.02181499
08:18:36|0.02181499
08:18:37|0.02180602
08:18:37|0.02181947
08:18:39|0.02181947
08:18:40|0.02181947
08:18:41|0.02181947
08:18:42|0.02181947
08:18:44|0.02181947
08:18:45|0.02181947
08:18:47|0.02181947
08:18:47|0.02181947
08:18:48|0.02181947
08:18:49|0.02181947
08:18:51|0.02182308
08:18:51|0.02182308
08:18:53|0.02182308
08:18:53|0.02182308
08:18:54|0.02182308
08:18:55|0.02182308
08:18:57|0.02182308
08:18:58|0.02182308
08:18:59|0.02182308
08:18:59|0.02182308
08:19:01|0.02182308
08:19:02|0.02183046
08:19:03|0.02183046
08:19:04|0.02183046
08:19:05|0.02183046
08:19:06|0.02183046
08:19:08|0.02183046
08:19:09|0.02183046
08:19:09|0.02183046
08:19:11|0.02183046
08:19:11|0.02183046
08:19:12|0.02183046
08:19:13|0.02183046
08:19:15|0.02183046
08:19:16|0.02183046
08:19:17|0.02183046
08:19:18|0.02183046
08:19:19|0.02183046
08:19:20|0.02183046
08:19:21|0.02183046
08:19:22|0.02184246
08:19:24|0.02184246
08:19:24|0.02184246
08:19:26|0.02184246
08:19:27|0.02184246
08:19:28|0.02184246
08:19:29|0.02184246
08:19:30|0.02184246
08:19:31|0.02184246
08:19:32|0.02184246
08:19:33|0.02184982
08:19:34|0.02184982
08:19:35|0.02184982
08:19:36|0.02184982
08:19:37|0.02184982
08:19:38|0.02184982
08:19:40|0.02183397
08:19:41|0.02183397
08:19:42|0.02183397
08:19:43|0.02183397
08:19:44|0.02184546
08:19:46|0.02184546
08:19:47|0.02184546
08:19:48|0.02184546
08:19:50|0.02184546
08:19:52|0.02184546
08:19:53|0.02184546
08:19:54|0.02184546
08:19:55|0.02184546
08:19:57|0.02184546
08:19:58|0.02184546
08:19:59|0.02184546
08:20:00|0.02184546
08:20:01|0.02184546
08:20:02|0.02184546
08:20:03|0.02184546
08:20:04|0.02184546
08:20:05|0.02184546
08:20:06|0.02184546
08:20:07|0.02184546
08:20:08|0.02184546
08:20:09|0.02184546
08:20:10|0.02184546
08:20:11|0.02184546
08:20:13|0.02184546
08:20:13|0.02184546
08:20:14|0.02184546
08:20:16|0.02184546
08:20:16|0.02184546
08:20:18|0.02184546
08:20:19|0.02184546
08:20:19|0.02184546
08:20:21|0.02184546
08:20:21|0.02184546
08:20:22|0.02184546
08:20:23|0.02184546
08:20:25|0.02184546
08:20:27|0.02184546
08:20:27|0.02184546
08:20:28|0.02184546
08:20:29|0.02184546
08:20:31|0.02184546
08:20:31|0.02184546
08:20:32|0.02184546
08:20:33|0.02184546
08:20:34|0.02184546
08:20:35|0.02184546
08:20:37|0.02184546
08:20:37|0.02184546
08:20:38|0.02184546
08:20:40|0.02184546
08:20:40|0.02184546
08:20:41|0.02184546
08:20:42|0.02184546
08:20:43|0.02184546
08:20:46|0.02184546
08:20:46|0.02184546
08:20:48|0.02184546
08:20:49|0.02184546
08:20:50|0.02184546
08:20:50|0.02184546
08:20:52|0.02184546
08:20:52|0.02180702
08:20:54|0.02180702
08:20:55|0.02180702
08:20:56|0.02180702
08:20:57|0.02179353
08:20:58|0.02179353
08:20:59|0.02179353
08:21:01|0.02179353
08:21:02|0.02180426
08:21:03|0.02180426
08:21:04|0.02180426
08:21:04|0.02180426
08:21:06|0.02180426
08:21:06|0.02180426
08:21:08|0.02176669
08:21:08|0.02176669
08:21:10|0.02176669
08:21:11|0.02176669
08:21:12|0.02176669
08:21:13|0.02176669
08:21:14|0.02176669
08:21:15|0.02176669
08:21:16|0.02176669
08:21:17|0.02178487
08:21:19|0.02178487
08:21:19|0.02178487
08:21:20|0.02178487
08:21:21|0.02178487
08:21:22|0.02178487
08:21:23|0.02178487
08:21:24|0.02178487
08:21:25|0.02178487
08:21:26|0.02178487
08:21:28|0.02178487
08:21:28|0.02178487
08:21:30|0.02178487
08:21:31|0.02178487
08:21:31|0.02178487
08:21:33|0.02176497
08:21:33|0.02176497
08:21:35|0.02176497
08:21:35|0.02176497
08:21:37|0.02175
08:21:38|0.02175
08:21:38|0.02175
08:21:39|0.02175
08:21:40|0.02175
08:21:41|0.02175
08:21:43|0.02175
08:21:43|0.02178276
08:21:44|0.02178276
08:21:46|0.02178276
08:21:48|0.02178276
08:21:49|0.02178276
08:21:50|0.02178276
08:21:50|0.02178276
08:21:52|0.02178276
08:21:54|0.0218279
08:21:55|0.0218279
08:21:56|0.02181556
08:21:57|0.02181556
08:21:58|0.02181556
08:22:00|0.02179657
08:22:00|0.02178276
08:22:01|0.02178276
08:22:02|0.02178276
08:22:04|0.02178276
08:22:04|0.02180225
08:22:05|0.02180225
08:22:06|0.02180225
08:22:08|0.02180225
08:22:09|0.02180225
08:22:10|0.02180225
08:22:11|0.02180225
08:22:12|0.02180225
08:22:12|0.02180225
08:22:14|0.02180225
08:22:15|0.02180225
08:22:16|0.02180225
08:22:17|0.02180225
08:22:18|0.02180225
08:22:19|0.02183863
08:22:20|0.02183863
08:22:21|0.02183863
08:22:22|0.02183863
08:22:23|0.02183863
08:22:24|0.02182655
08:22:25|0.02182655
08:22:26|0.02181745
08:22:27|0.02181745
08:22:29|0.02181745
08:22:29|0.02181745
08:22:30|0.02181745
08:22:32|0.02181745
08:22:32|0.02181745
08:22:33|0.02181745
08:22:35|0.02181745
08:22:36|0.02181745
08:22:37|0.02181745
08:22:37|0.02181745
08:22:39|0.02181745
08:22:39|0.02181745
08:22:40|0.02181745
08:22:41|0.02183919
08:22:43|0.02182398
08:22:44|0.02182398
08:22:45|0.02182398
08:22:46|0.02182398
08:22:48|0.02182398
08:22:49|0.02182398
08:22:50|0.02182398
08:22:51|0.02182398
08:22:52|0.02182398
08:22:54|0.02182398
08:22:55|0.02182398
08:22:56|0.02182398
08:22:56|0.02182398
08:22:58|0.02184564
08:22:58|0.02184564
08:22:59|0.02184564
08:23:01|0.02184564
08:23:02|0.02184564
08:23:03|0.02184564
08:23:04|0.02184564
08:23:04|0.02184564
08:23:06|0.02184564
08:23:07|0.02184564
08:23:09|0.02184564
08:23:10|0.02185206
08:23:10|0.02185206
08:23:12|0.02183249
08:23:12|0.02184546
08:23:14|0.02184546
08:23:15|0.02184546
08:23:15|0.02184546
08:23:17|0.02184546
08:23:17|0.02184546
08:23:18|0.02184568
08:23:19|0.02184568
08:23:21|0.02184568
08:23:21|0.02184568
08:23:22|0.02184568
08:23:24|0.02184568
08:23:25|0.02184568
08:23:25|0.02184568
08:23:26|0.02186046
08:23:27|0.02189997
08:23:29|0.02188726
08:23:29|0.02188726
08:23:30|0.02188726
08:23:32|0.02188726
08:23:32|0.02188726
08:23:33|0.02188726
08:23:35|0.02188726
08:23:36|0.02188726
08:23:36|0.02188726
08:23:38|0.02193
08:23:39|0.0219416
08:23:40|0.0219393
08:23:41|0.0219393
08:23:41|0.02194999
08:23:42|0.02194999
08:23:44|0.02192602
08:23:45|0.02192602
08:23:46|0.02192602
08:23:47|0.02191725
08:23:49|0.02192602
08:23:50|0.02192602
08:23:50|0.02192602
08:23:51|0.02192602
08:23:53|0.02192602
08:23:53|0.02192602
08:23:55|0.02192602
08:23:56|0.02192602
08:23:58|0.02192602
08:23:58|0.02192602
08:24:00|0.02192602
08:24:00|0.02193472
08:24:02|0.02193472
08:24:02|0.021913
08:24:03|0.02192381
08:24:04|0.02192381
08:24:06|0.02192381
08:24:06|0.02192381
08:24:07|0.02192381
08:24:09|0.02192381
08:24:09|0.02192381
08:24:11|0.02192381
08:24:12|0.02191339
08:24:13|0.02192381
08:24:14|0.02192381
08:24:15|0.02192381
08:24:16|0.02192381
08:24:17|0.02192381
08:24:18|0.02192815
08:24:20|0.02192815
08:24:20|0.02192381
08:24:22|0.02192381
08:24:22|0.02192381
08:24:23|0.02192381
08:24:24|0.02192381
08:24:26|0.02192381
08:24:27|0.02192381
08:24:28|0.02192381
08:24:28|0.02192381
08:24:30|0.02190602
08:24:31|0.02190602
08:24:32|0.02190602
08:24:33|0.02190602
08:24:34|0.02190602
08:24:35|0.02190602
08:24:36|0.02190602
08:24:37|0.02190601
08:24:38|0.02190601
08:24:39|0.0219
08:24:40|0.0219
08:24:41|0.0219
08:24:42|0.0219
08:24:43|0.0219
08:24:44|0.0219
08:24:45|0.0219
08:24:46|0.0219
08:24:47|0.0219
08:24:48|0.0219
08:24:50|0.0219
08:24:52|0.0219
08:24:52|0.0219
08:24:54|0.0219
08:24:55|0.0219
08:24:56|0.0219
08:24:56|0.0219
08:24:58|0.0219
08:24:59|0.0219
08:25:00|0.0219
08:25:02|0.0219
08:25:03|0.0219
08:25:04|0.0219
08:25:05|0.0219
08:25:06|0.0219
08:25:07|0.0219
08:25:08|0.0219
08:25:09|0.0219
08:25:11|0.0219
08:25:11|0.0219
08:25:12|0.0219
08:25:13|0.0219
08:25:15|0.0219
08:25:16|0.02188904
08:25:17|0.02188904
08:25:17|0.02188904
08:25:19|0.02188904
08:25:20|0.02189404
08:25:22|0.02189404
08:25:22|0.02189404
08:25:23|0.02189404
08:25:24|0.02189404
08:25:25|0.02189404
08:25:26|0.02189404
08:25:27|0.02189404
08:25:28|0.02189404
08:25:29|0.02189404
08:25:31|0.02189404
08:25:33|0.02189404
08:25:33|0.02189404
08:25:34|0.02190601
08:25:35|0.02190601
08:25:36|0.02190601
08:25:37|0.02190601
08:25:39|0.02190601
08:25:39|0.02190601
08:25:41|0.02190601
08:25:42|0.02190601
08:25:42|0.02190601
08:25:43|0.02190601
08:25:44|0.02190601
08:25:45|0.02190601
08:25:46|0.02190601
08:25:47|0.02190601
08:25:49|0.02190601
08:25:50|0.02190601
08:25:52|0.02187404
08:25:53|0.02187404
08:25:54|0.02187404
08:25:55|0.02187404
08:25:56|0.02187404
08:25:57|0.02187404
08:25:58|0.02187404
08:25:59|0.02185634
08:26:01|0.02185634
08:26:01|0.02185634
08:26:02|0.02185634
08:26:03|0.02185634
08:26:04|0.02185634
08:26:05|0.02185634
08:26:06|0.02185634
08:26:07|0.02188473
08:26:08|0.02189344
08:26:09|0.02189344
08:26:10|0.02189344
08:26:12|0.02189344
08:26:12|0.02189344
08:26:14|0.02194334
08:26:14|0.02194334
08:26:15|0.02194634
08:26:16|0.02194634
08:26:17|0.02194634
08:26:18|0.02194634
08:26:19|0.02194634
08:26:21|0.02194634
08:26:21|0.02194634
08:26:22|0.02194634
08:26:24|0.02194634
08:26:25|0.02194634
08:26:26|0.02194634
08:26:27|0.02194634
08:26:28|0.02194634
08:26:29|0.02192665
08:26:30|0.02192665
08:26:31|0.02192665
08:26:32|0.02192665
08:26:34|0.02192665
08:26:35|0.02192665
08:26:35|0.02192665
08:26:36|0.02192665
08:26:38|0.02192665
08:26:39|0.02192665
08:26:39|0.02192665
08:26:41|0.02192665
08:26:41|0.02192665
08:26:43|0.02192665
08:26:44|0.02192665
08:26:45|0.02192665
08:26:46|0.02192665
08:26:47|0.02192665
08:26:48|0.02192665
08:26:49|0.02189672
08:26:50|0.02189672
08:26:51|0.02189672
08:26:52|0.02189672
08:26:54|0.02191461
08:26:55|0.02191461
08:26:56|0.02191461
08:26:57|0.02191461
08:26:59|0.02191461
08:27:01|0.02191461
08:27:01|0.02191461
08:27:02|0.02191461
08:27:03|0.02191461
08:27:05|0.02190814
08:27:06|0.02190814
08:27:07|0.02190814
08:27:08|0.02190814
08:27:08|0.02190814
08:27:10|0.02190814
08:27:11|0.02190814
08:27:11|0.02190692
08:27:13|0.02190692
08:27:13|0.02190692
08:27:15|0.02190692
08:27:16|0.02190692
08:27:17|0.02190692
08:27:18|0.02190692
08:27:18|0.02190692
08:27:20|0.02190692
08:27:21|0.02190692
08:27:21|0.02190692
08:27:22|0.02190692
08:27:24|0.02190816
08:27:25|0.02190816
08:27:26|0.02190816
08:27:26|0.02190816
08:27:28|0.02190816
08:27:28|0.02190816
08:27:29|0.02190816
08:27:31|0.02190816
08:27:31|0.02190816
08:27:33|0.02190816
08:27:34|0.02190816
08:27:35|0.02194466
08:27:36|0.02194466
08:27:37|0.02194466
08:27:38|0.02192898
08:27:39|0.02192898
08:27:40|0.02192898
08:27:41|0.02192898
08:27:42|0.02195805
08:27:43|0.02196583
08:27:44|0.02195302
08:27:46|0.02195071
08:27:46|0.02195071
08:27:47|0.02193977
08:27:48|0.02193977
08:27:49|0.021931
08:27:50|0.021931
08:27:52|0.021931
08:27:54|0.021931
08:27:55|0.021931
08:27:57|0.021931
08:27:57|0.021931
08:27:59|0.021931
08:28:00|0.021931
08:28:01|0.021931
08:28:02|0.021931
08:28:03|0.021931
08:28:03|0.021931
08:28:04|0.0219344
08:28:06|0.0219344
08:28:07|0.0219344
08:28:08|0.0219344
08:28:09|0.0219344
08:28:10|0.0219344
08:28:12|0.0219344
08:28:13|0.0219344
08:28:13|0.0219344
08:28:14|0.0219344
08:28:15|0.0219344
08:28:17|0.0219344
08:28:18|0.0219344
08:28:19|0.02192227
08:28:20|0.02192227
08:28:21|0.02192227
08:28:22|0.02192227
08:28:23|0.02192227
08:28:24|0.02192227
08:28:25|0.02192227
08:28:27|0.02192227
08:28:27|0.02192227
08:28:28|0.02192227
08:28:29|0.02192227
08:28:30|0.02192227
08:28:31|0.02192227
08:28:32|0.02192227
08:28:33|0.02192227
08:28:34|0.02192227
08:28:35|0.02192227
08:28:36|0.02192227
08:28:37|0.02192227
08:28:39|0.02192227
08:28:40|0.02192227
08:28:40|0.02192227
08:28:42|0.02191427
08:28:43|0.02191427
08:28:44|0.02189182
08:28:44|0.02189182
08:28:46|0.02189182
08:28:47|0.02189182
08:28:48|0.02189182
08:28:49|0.02189182
08:28:50|0.02189182
08:28:50|0.02189182
08:28:52|0.02189182
08:28:54|0.02189182
08:28:55|0.02189182
08:28:56|0.02189182
08:28:57|0.02189182
08:28:59|0.02189182
08:28:59|0.02189182
08:29:01|0.02189182
08:29:01|0.02189182
08:29:02|0.02189182
08:29:04|0.02189182
08:29:05|0.02189182
08:29:05|0.02189182
08:29:07|0.02189182
08:29:07|0.02189182
08:29:09|0.02189182
08:29:10|0.02189182
08:29:11|0.02189182
08:29:12|0.02189182
08:29:13|0.02189182
08:29:14|0.02189182
08:29:15|0.02189182
08:29:16|0.02189182
08:29:17|0.02189182
08:29:19|0.02189182
08:29:19|0.02189182
08:29:20|0.02189182
08:29:21|0.02189182
08:29:22|0.02189182
08:29:23|0.02189182
08:29:24|0.02189182
08:29:25|0.02189182
08:29:26|0.02189182
08:29:28|0.02189182
08:29:28|0.02189182
08:29:29|0.02189182
08:29:30|0.02189182
08:29:31|0.02189182
08:29:33|0.02183715
08:29:33|0.02183715
08:29:34|0.02183715
08:29:35|0.02183715
08:29:37|0.02183715
08:29:37|0.02183715
08:29:38|0.02183715
08:29:39|0.02183715
08:29:41|0.02183715
08:29:42|0.02181513
08:29:43|0.02179657
08:29:43|0.0217923
08:29:44|0.0217923
08:29:46|0.0217923
08:29:46|0.0217923
08:29:48|0.0217923
08:29:48|0.0217923
08:29:50|0.0217923
08:29:51|0.0217923
08:29:51|0.0217923
08:29:53|0.0217923
08:29:55|0.02178445
08:29:57|0.02178445
08:29:57|0.02178445
08:29:59|0.02178664
08:30:00|0.02178664
08:30:01|0.02178664
08:30:03|0.02178664
08:30:04|0.02179511
08:30:05|0.02179511
08:30:06|0.02179511
08:30:07|0.02179511
08:30:08|0.02180256
08:30:09|0.02180256
08:30:10|0.02180256
08:30:11|0.02180256
08:30:12|0.02180256
08:30:13|0.02180256
08:30:14|0.02180256
08:30:15|0.02180256
08:30:17|0.02180256
08:30:18|0.02180256
08:30:19|0.02180256
08:30:20|0.02180256
08:30:21|0.02180256
08:30:22|0.02178668
08:30:23|0.02178668
08:30:25|0.02178668
08:30:25|0.02178668
08:30:26|0.02180254
08:30:27|0.02178881
08:30:29|0.02178157
08:30:29|0.02178157
08:30:30|0.02178157
08:30:32|0.02178157
08:30:32|0.02178157
08:30:34|0.02177425
08:30:34|0.02177425
08:30:36|0.02177425
08:30:37|0.02177425
08:30:38|0.02177
08:30:39|0.02177424
08:30:40|0.02177424
08:30:41|0.02175828
08:30:41|0.02175828
08:30:42|0.02180045
08:30:44|0.02177676
08:30:46|0.02177676
08:30:46|0.02177676
08:30:47|0.02177676
08:30:48|0.02178449
08:30:49|0.02178449
08:30:50|0.02178449
08:30:51|0.02178449
08:30:52|0.02178449
08:30:53|0.02178449
08:30:55|0.02178449
08:30:56|0.02178449
08:30:57|0.02178449
08:30:58|0.02178449
08:31:00|0.02178449
08:31:01|0.02180355
08:31:01|0.02179539
08:31:03|0.02179539
08:31:04|0.02179539
08:31:05|0.02179539
08:31:05|0.02179539
08:31:07|0.02182051
08:31:10|0.02182051
08:31:11|0.02182051
08:31:11|0.02182051
08:31:13|0.02182051
08:31:14|0.02181496
08:31:15|0.02181496
08:31:16|0.02181496
08:31:17|0.02181496
08:31:18|0.02181496
08:31:19|0.02181496
08:31:20|0.02181496
08:31:21|0.02181496
08:31:22|0.02181496
08:31:23|0.02181496
08:31:24|0.02181496
08:31:25|0.02181496
08:31:26|0.02181496
08:31:27|0.02181487
08:31:29|0.02181487
08:31:29|0.02181487
08:31:31|0.02181487
08:31:32|0.02181487
08:31:33|0.02181487
08:31:33|0.02181487
08:31:35|0.02181487
08:31:36|0.02184424
08:31:36|0.02185538
08:31:38|0.02185538
08:31:38|0.02185538
08:31:39|0.02185538
08:31:41|0.02185538
08:31:41|0.02185538
08:31:42|0.02185536
08:31:43|0.02183406
08:31:45|0.02183406
08:31:46|0.02183406
08:31:47|0.02185702
08:31:48|0.02185702
08:31:49|0.02185702
08:31:50|0.02185702
08:31:51|0.0218816
08:31:52|0.0218816
08:31:53|0.0218816
08:31:54|0.0218816
08:31:55|0.0218816
08:31:56|0.0218816
08:31:57|0.0218816
08:31:59|0.0218816
08:32:00|0.0218816
08:32:02|0.0218816
08:32:03|0.0218816
08:32:04|0.02184987
08:32:05|0.02188234
08:32:06|0.02189484
08:32:07|0.02189484
08:32:09|0.02188155
08:32:10|0.02188155
08:32:10|0.02188155
08:32:12|0.02188155
08:32:13|0.02188155
08:32:14|0.0218667
08:32:15|0.0218667
08:32:16|0.0218667
08:32:17|0.02187397
08:32:18|0.02189551
08:32:19|0.02190071
08:32:20|0.02190725
08:32:22|0.02190725
08:32:23|0.02190723
08:32:24|0.0219
08:32:25|0.0219341
08:32:26|0.02194991
08:32:27|0.02194991
08:32:28|0.021924
08:32:29|0.02191745
08:32:31|0.02192878
08:32:31|0.02192878
08:32:32|0.02195305
08:32:33|0.02195305
08:32:34|0.02195305
08:32:36|0.02196582
08:32:37|0.02197409
08:32:38|0.02199
08:32:39|0.02197201
08:32:40|0.02197201
08:32:40|0.02198792
08:32:42|0.02198792
08:32:42|0.02198792
08:32:44|0.022
08:32:45|0.022
08:32:46|0.022
08:32:47|0.022
08:32:48|0.022
08:32:49|0.02195611
08:32:50|0.02195159
08:32:51|0.02194136
08:32:52|0.02194136
08:32:53|0.02194136
08:32:54|0.02194136
08:32:55|0.02194136
08:32:56|0.02194136
08:32:57|0.02194136
08:32:58|0.02194136
08:32:59|0.02194136
08:33:00|0.02194136
08:33:02|0.02192678
08:33:04|0.02194611
08:33:05|0.02194611
08:33:05|0.02194611
08:33:06|0.02194611
08:33:08|0.02194611
08:33:08|0.02194611
08:33:09|0.02194611
08:33:11|0.02192447
08:33:12|0.02192891
08:33:13|0.02192889
08:33:14|0.02192889
08:33:15|0.02192905
08:33:15|0.02192905
08:33:17|0.02192905
08:33:18|0.02192905
08:33:19|0.02192905
08:33:20|0.02192905
08:33:21|0.02192905
08:33:21|0.02192905
08:33:23|0.02190917
08:33:24|0.02190917
08:33:25|0.02190917
08:33:26|0.02189484
08:33:27|0.02188675
08:33:29|0.02188675
08:33:30|0.02190229
08:33:30|0.0219137
08:33:31|0.02190018
08:33:33|0.02190018
08:33:34|0.02190892
08:33:35|0.02190892
08:33:35|0.02190892
08:33:37|0.02190926
08:33:39|0.02192988
08:33:40|0.02192988
08:33:40|0.02192988
08:33:42|0.02192988
08:33:43|0.02192988
08:33:44|0.02192988
08:33:45|0.02192988
08:33:46|0.02192988
08:33:47|0.02192988
08:33:48|0.02191712
08:33:49|0.02191712
08:33:50|0.02191712
08:33:51|0.02191712
08:33:52|0.02191712
08:33:53|0.02191712
08:33:55|0.02190332
08:33:55|0.02190332
08:33:57|0.02190332
08:33:58|0.02190332
08:33:59|0.02190332
08:34:01|0.02190332
08:34:02|0.02190332
08:34:04|0.02190332
08:34:05|0.02190332
08:34:06|0.02190332
08:34:07|0.02190332
08:34:08|0.02190332
08:34:09|0.02190332
08:34:10|0.02190332
08:34:11|0.02190332
08:34:12|0.02190332
08:34:14|0.02190332
08:34:14|0.02190332
08:34:16|0.02190332
08:34:16|0.02190332
08:34:17|0.02190382
08:34:18|0.02190382
08:34:19|0.0219115
08:34:21|0.0219115
08:34:21|0.02196329
08:34:23|0.02196329
08:34:24|0.02196329
08:34:25|0.02196329
08:34:27|0.02196329
08:34:28|0.02196329
08:34:28|0.02196329
08:34:29|0.02196329
08:34:30|0.02196329
08:34:32|0.02196329
08:34:32|0.02196329
08:34:33|0.02196329
08:34:34|0.02196329
08:34:36|0.02196329
08:34:36|0.02196329
08:34:38|0.02196329
08:34:38|0.02196329
08:34:40|0.02196329
08:34:40|0.02196329
08:34:42|0.02196329
08:34:43|0.02196329
08:34:44|0.02196329
08:34:45|0.02196329
08:34:46|0.02196329
08:34:47|0.02196329
08:34:48|0.02196329
08:34:49|0.02196329
08:34:51|0.02196329
08:34:51|0.02196329
08:34:54|0.02196329
08:34:54|0.02198792
08:34:55|0.02198792
08:34:56|0.02198792
08:34:57|0.02198792
08:34:58|0.02198792
08:35:00|0.02198792
08:35:01|0.02198792
08:35:02|0.02198792
08:35:04|0.02198792
08:35:05|0.02198792
08:35:06|0.02198792
08:35:08|0.02198792
08:35:08|0.02198792
08:35:09|0.02198792
08:35:10|0.02198792
08:35:11|0.02198792
08:35:12|0.02198792
08:35:13|0.02198792
08:35:15|0.02198792
08:35:15|0.02199195
08:35:17|0.022
08:35:18|0.02199
08:35:19|0.02199
08:35:20|0.02199
08:35:21|0.02199
08:35:22|0.02198792
08:35:24|0.02198792
08:35:24|0.02198792
08:35:25|0.02198065
08:35:26|0.02198065
08:35:27|0.02198065
08:35:29|0.02198345
08:35:29|0.02198345
08:35:30|0.02198345
08:35:31|0.02198345
08:35:32|0.02198345
08:35:33|0.02197675
08:35:34|0.02198356
08:35:36|0.02198356
08:35:37|0.02197416
08:35:38|0.02197416
08:35:39|0.02197416
08:35:40|0.02197701
08:35:41|0.02197701
08:35:42|0.02197701
08:35:43|0.02197701
08:35:44|0.02197701
08:35:46|0.02197701
08:35:47|0.02199656
08:35:48|0.02199656
08:35:49|0.02199656
08:35:50|0.02199656
08:35:51|0.02199656
08:35:52|0.02199656
08:35:53|0.02199656
08:35:54|0.02199656
08:35:55|0.02199656
08:35:56|0.02199656
08:35:57|0.02199656
08:35:58|0.02199656
08:35:59|0.02199646
08:36:01|0.02199646
08:36:02|0.02199646
08:36:04|0.02199646
08:36:05|0.02199646
08:36:06|0.02199646
08:36:07|0.02199646
08:36:08|0.02199646
08:36:09|0.02199646
08:36:10|0.02199646
08:36:11|0.02199999
08:36:13|0.02199999
08:36:13|0.02199999
08:36:15|0.02199999
08:36:15|0.02199999
08:36:17|0.02199999
08:36:17|0.02199999
08:36:18|0.02199999
08:36:20|0.02199999
08:36:21|0.02199999
08:36:21|0.02199999
08:36:23|0.02199999
08:36:24|0.02199999
08:36:25|0.02199999
08:36:26|0.02199999
08:36:26|0.02199999
08:36:27|0.02199999
08:36:29|0.02199999
08:36:30|0.02199999
08:36:31|0.02197646
08:36:32|0.02197646
08:36:33|0.02197646
08:36:35|0.02197646
08:36:36|0.02197646
08:36:36|0.02197646
08:36:38|0.02197646
08:36:39|0.02197646
08:36:40|0.02197646
08:36:41|0.02197646
08:36:42|0.02197646
08:36:42|0.02197646
08:36:44|0.02197646
08:36:44|0.02197597
08:36:46|0.02197597
08:36:46|0.02197597
08:36:48|0.0219637
08:36:49|0.0219637
08:36:50|0.0219637
08:36:51|0.0219637
08:36:52|0.0219637
08:36:54|0.0219637
08:36:54|0.0219637
08:36:55|0.02196385
08:36:56|0.02196385
08:36:57|0.02196385
08:36:58|0.02196385
08:36:59|0.02196385
08:37:01|0.02196385
08:37:03|0.02196385
08:37:05|0.02196385
08:37:05|0.02196385
08:37:07|0.02196385
08:37:08|0.02196385
08:37:09|0.02196385
08:37:10|0.02196112
08:37:11|0.02196112
08:37:12|0.02196112
08:37:13|0.02196112
08:37:14|0.02196112
08:37:15|0.02196112
08:37:16|0.02196133
08:37:17|0.02196043
08:37:19|0.02196043
08:37:20|0.02196043
08:37:20|0.02196043
08:37:22|0.02198129
08:37:23|0.02197328
08:37:24|0.02197328
08:37:25|0.02197328
08:37:26|0.0219519
08:37:27|0.0219519
08:37:28|0.0219519
08:37:29|0.0219519
08:37:30|0.0219519
08:37:31|0.0219519
08:37:32|0.0219519
08:37:33|0.0219519
08:37:34|0.0219519
08:37:35|0.0219519
08:37:36|0.0219519
08:37:37|0.0219519
08:37:38|0.0219519
08:37:39|0.02197701
08:37:40|0.02197701
08:37:42|0.02197701
08:37:43|0.02197701
08:37:44|0.02197182
08:37:44|0.02197701
08:37:46|0.02197701
08:37:47|0.02197701
08:37:48|0.02197701
08:37:49|0.02197701
08:37:50|0.02197701
08:37:51|0.02197701
08:37:53|0.02197701
08:37:53|0.02197701
08:37:54|0.02197701
08:37:55|0.02197701
08:37:57|0.02197701
08:37:58|0.02197701
08:37:59|0.02197701
08:38:00|0.02197701
08:38:01|0.02197701
08:38:03|0.02197701
08:38:05|0.02197701
08:38:06|0.02197701
08:38:07|0.02197701
08:38:08|0.02197701
08:38:09|0.02197701
08:38:10|0.02197701
08:38:11|0.02197701
08:38:12|0.02197701
08:38:13|0.02197701
08:38:14|0.02197701
08:38:15|0.02197701
08:38:16|0.02197701
08:38:18|0.02197701
08:38:18|0.02197701
08:38:20|0.02199094
08:38:20|0.02199094
08:38:21|0.02189003
08:38:23|0.02189003
08:38:23|0.02189003
08:38:24|0.02189003
08:38:26|0.02189003
08:38:27|0.02189003
08:38:27|0.02189003
08:38:28|0.02189003
08:38:30|0.02189003
08:38:30|0.02189003
08:38:32|0.02189003
08:38:33|0.02192956
08:38:33|0.02192956
08:38:34|0.02192956
08:38:36|0.02192956
08:38:36|0.02192956
08:38:38|0.0219348
08:38:39|0.02194816
08:38:40|0.02194816
08:38:40|0.02194816
08:38:42|0.02194816
08:38:43|0.02194816
08:38:44|0.02194816
08:38:45|0.02194816
08:38:46|0.02194816
08:38:47|0.02194816
08:38:48|0.02194816
08:38:49|0.02194816
08:38:50|0.02194816
08:38:51|0.02194816
08:38:52|0.02194816
08:38:53|0.02194816
08:38:55|0.02194816
08:38:56|0.02194816
08:38:56|0.02194816
08:38:58|0.02194816
08:38:59|0.02194816
08:39:01|0.02194816
08:39:01|0.02194816
08:39:03|0.02194816
08:39:05|0.02194816
08:39:06|0.02194816
08:39:07|0.02194816
08:39:08|0.02194816
08:39:09|0.02194816
08:39:10|0.02194816
08:39:11|0.02194816
08:39:13|0.02197205
08:39:13|0.02197862
08:39:14|0.02197862
08:39:15|0.02197862
08:39:16|0.02197862
08:39:17|0.02197862
08:39:18|0.02196786
08:39:19|0.02196786
08:39:20|0.02196786
08:39:21|0.02196786
08:39:22|0.02196786
08:39:23|0.02196786
08:39:25|0.02196786
08:39:25|0.02196786
08:39:26|0.02196786
08:39:28|0.02196786
08:39:29|0.02196786
08:39:29|0.02196786
08:39:31|0.02196786
08:39:31|0.02196786
08:39:33|0.02196786
08:39:34|0.02196786
08:39:35|0.02196786
08:39:36|0.02196786
08:39:37|0.02196786
08:39:38|0.02196786
08:39:39|0.02196786
08:39:40|0.02196786
08:39:41|0.02196786
08:39:42|0.02197389
08:39:43|0.02197389
08:39:44|0.02197389
08:39:45|0.02197389
08:39:46|0.02197389
08:39:47|0.02197389
08:39:48|0.02197389
08:39:49|0.02192993
08:39:50|0.02192993
08:39:51|0.02192993
08:39:53|0.02192824
08:39:53|0.02191899
08:39:54|0.02191899
08:39:55|0.02191899
08:39:56|0.02191899
08:39:57|0.02191899
08:39:58|0.02191899
08:39:59|0.02191899
08:40:00|0.02191899
08:40:01|0.02191899
08:40:02|0.02191899
08:40:04|0.02191899
08:40:04|0.02191899
08:40:07|0.02191899
08:40:08|0.02191899
08:40:09|0.02191899
08:40:10|0.02191899
08:40:11|0.02191899
08:40:12|0.02191899
08:40:13|0.02191899
08:40:14|0.02191899
08:40:15|0.02191899
08:40:16|0.02191899
08:40:17|0.02191899
08:40:18|0.02191899
08:40:19|0.02192337
08:40:20|0.02192337
08:40:21|0.02192337
08:40:23|0.02192337
08:40:23|0.02192337
08:40:24|0.02192337
08:40:26|0.02192337
08:40:26|0.02192337
08:40:28|0.02192337
08:40:28|0.02192337
08:40:30|0.02192337
08:40:30|0.02192337
08:40:31|0.02192337
08:40:33|0.02192337
08:40:33|0.02192337
08:40:35|0.02192337
08:40:36|0.02192337
08:40:38|0.02191033
08:40:39|0.02191033
08:40:39|0.02191033
08:40:41|0.02191033
08:40:41|0.02191033
08:40:43|0.02191033
08:40:44|0.02191033
08:40:45|0.02190113
08:40:46|0.02190113
08:40:47|0.02190113
08:40:48|0.02190113
08:40:49|0.02190113
08:40:50|0.02190113
08:40:51|0.02190113
08:40:52|0.02190113
08:40:53|0.02190113
08:40:54|0.02190113
08:40:55|0.02188832
08:40:56|0.02188832
08:40:57|0.02188832
08:40:58|0.02188832
08:40:59|0.02188832
08:41:01|0.02188832
08:41:01|0.02188832
08:41:02|0.02188235
08:41:03|0.02188235
08:41:05|0.02187084
08:41:06|0.02186642
08:41:07|0.02186642
08:41:09|0.02186642
08:41:10|0.02186642
08:41:10|0.02186642
08:41:11|0.02186642
08:41:12|0.02186642
08:41:13|0.02186642
08:41:15|0.02186642
08:41:15|0.0218623
08:41:16|0.0218623
08:41:17|0.0218623
08:41:19|0.02186237
08:41:20|0.02186237
08:41:20|0.02186237
08:41:21|0.02186237
08:41:23|0.02186046
08:41:24|0.02186046
08:41:25|0.02186046
08:41:26|0.02186046
08:41:27|0.02186046
08:41:29|0.02184402
08:41:29|0.02184402
08:41:30|0.02184402
08:41:31|0.02184368
08:41:32|0.02184368
08:41:33|0.02184368
08:41:34|0.02184368
08:41:35|0.02184368
08:41:37|0.02184453
08:41:37|0.02184453
08:41:39|0.02184453
08:41:40|0.02184453
08:41:41|0.02184453
08:41:41|0.02186528
08:41:42|0.02186528
08:41:43|0.02186528
08:41:44|0.02186528
08:41:46|0.02187794
08:41:46|0.02188771
08:41:47|0.02188771
08:41:48|0.02188771
08:41:49|0.02188771
08:41:50|0.02188771
08:41:51|0.02188771
08:41:53|0.02188771
08:41:54|0.02188771
08:41:55|0.02188771
08:41:56|0.02188771
08:41:56|0.02188771
08:41:57|0.02188771
08:41:59|0.02188771
08:42:00|0.02188771
08:42:01|0.02189563
08:42:02|0.02189563
08:42:03|0.02189563
08:42:04|0.02189563
08:42:06|0.02189563
08:42:07|0.02189563
08:42:08|0.02189563
08:42:09|0.02189563
08:42:10|0.02189563
08:42:12|0.02189561
08:42:12|0.02189561
08:42:15|0.02191615
08:42:16|0.02190238
08:42:16|0.02190238
08:42:18|0.02190238
08:42:18|0.02190238
08:42:20|0.02190238
08:42:21|0.02190238
08:42:22|0.02190238
08:42:23|0.02190238
08:42:23|0.02190238
08:42:25|0.02190238
08:42:26|0.02190238
08:42:26|0.02190238
08:42:28|0.02190238
08:42:30|0.02190238
08:42:31|0.02190238
08:42:32|0.02190238
08:42:33|0.02190238
08:42:34|0.02190238
08:42:35|0.02190238
08:42:36|0.02190238
08:42:37|0.02190238
08:42:38|0.02190238
08:42:39|0.02190238
08:42:40|0.02190238
08:42:42|0.02190238
08:42:43|0.02190238
08:42:44|0.02192741
08:42:45|0.0219153
08:42:46|0.0219153
08:42:47|0.0219153
08:42:48|0.0219153
08:42:49|0.02191758
08:42:50|0.02191758
08:42:51|0.02191758
08:42:52|0.02191758
08:42:53|0.02191758
08:42:54|0.02191758
08:42:56|0.02191758
08:42:56|0.02191758
08:42:58|0.02191758
08:42:59|0.02191758
08:42:59|0.02191758
08:43:01|0.02191758
08:43:02|0.02191758
08:43:02|0.02191758
08:43:03|0.02191758
08:43:04|0.02191758
08:43:06|0.02191758
08:43:08|0.02191758
08:43:10|0.02191758
08:43:12|0.02191531
08:43:12|0.02191531
08:43:14|0.02191531
08:43:14|0.02191531
08:43:16|0.02191531
08:43:16|0.02191531
08:43:18|0.02191531
08:43:18|0.02191531
08:43:19|0.02191531
08:43:20|0.02191531
08:43:22|0.02191531
08:43:23|0.02191531
08:43:24|0.02191531
08:43:26|0.02191531
08:43:27|0.02189058
08:43:28|0.02189058
08:43:29|0.02189058
08:43:30|0.02189058
08:43:32|0.02189058
08:43:32|0.02189058
08:43:33|0.02189058
08:43:35|0.02189058
08:43:36|0.02189058
08:43:36|0.02189058
08:43:37|0.02189058
08:43:38|0.02189058
08:43:39|0.02189058
08:43:40|0.02189058
08:43:41|0.02189058
08:43:42|0.02188888
08:43:43|0.02188888
08:43:45|0.02188888
08:43:46|0.02188888
08:43:47|0.02188888
08:43:48|0.02188888
08:43:49|0.02188888
08:43:50|0.02187968
08:43:51|0.02187968
08:43:52|0.02187968
08:43:53|0.02187968
08:43:54|0.02187968
08:43:55|0.02187968
08:43:56|0.02187968
08:43:57|0.02187968
08:43:58|0.02187968
08:43:59|0.02187968
08:44:00|0.02187968
08:44:01|0.02187711
08:44:02|0.02189318
08:44:03|0.02189318
08:44:05|0.02189318
08:44:05|0.02189318
08:44:06|0.02189318
08:44:07|0.02189318
08:44:08|0.02189318
08:44:10|0.02189318
08:44:11|0.02189318
08:44:13|0.02189318
08:44:15|0.02189318
08:44:15|0.02189318
08:44:16|0.02189318
08:44:17|0.02189318
08:44:19|0.02189318
08:44:19|0.02189318
08:44:21|0.02189318
08:44:22|0.02189318
08:44:22|0.02189318
08:44:24|0.02189318
08:44:25|0.02189318
08:44:26|0.02189318
08:44:27|0.02189318
08:44:28|0.02189318
08:44:29|0.02188629
08:44:30|0.02188629
08:44:31|0.02188629
08:44:32|0.02188629
08:44:33|0.02188629
08:44:34|0.02188629
08:44:36|0.02188629
08:44:36|0.02186626
08:44:37|0.02188888
08:44:39|0.02188888
08:44:39|0.02188888
08:44:42|0.02188888
08:44:43|0.02188888
08:44:43|0.02188888
08:44:44|0.02188888
08:44:45|0.02188888
08:44:46|0.02188888
08:44:47|0.02188888
08:44:48|0.02188888
08:44:49|0.02188888
08:44:51|0.02188888
08:44:52|0.02184936
08:44:53|0.02184936
08:44:53|0.02184936
08:44:54|0.02184936
08:44:55|0.02184936
08:44:56|0.02184936
08:44:58|0.02184936
08:44:58|0.02184936
08:45:00|0.02184509
08:45:00|0.02184509
08:45:01|0.02184509
08:45:02|0.02183406
08:45:04|0.02183406
08:45:04|0.02183406
08:45:05|0.02182661
08:45:06|0.02182661
08:45:07|0.02182661
08:45:08|0.02182962
08:45:09|0.02182962
08:45:11|0.02181488
08:45:12|0.02181488
08:45:13|0.02185552
08:45:14|0.02185552
08:45:15|0.02185552
08:45:16|0.02185552
08:45:17|0.02184107
08:45:19|0.02184107
08:45:19|0.02181679
08:45:21|0.02181679
08:45:22|0.02181679
08:45:22|0.02181679
08:45:23|0.02181679
08:45:24|0.02181679
08:45:26|0.02181679
08:45:27|0.02181467
08:45:28|0.02181467
08:45:29|0.02181467
08:45:30|0.02181016
08:45:31|0.02181016
08:45:32|0.02181016
08:45:33|0.02178
08:45:34|0.02176352
08:45:35|0.02175895
08:45:36|0.02175895
08:45:38|0.02177087
08:45:38|0.02175514
08:45:39|0.02175514
08:45:40|0.02175514
08:45:41|0.02175514
08:45:43|0.02175514
08:45:44|0.02175514
08:45:45|0.02175514
08:45:46|0.02175514
08:45:47|0.02175514
08:45:48|0.02175514
08:45:49|0.02175514
08:45:50|0.02175
08:45:51|0.02175
08:45:52|0.02175
08:45:53|0.02175
08:45:54|0.02175
08:45:55|0.02174684
08:45:56|0.02174684
08:45:57|0.02174684
08:45:58|0.02174684
08:45:59|0.02174684
08:46:01|0.02174684
08:46:01|0.02174684
08:46:02|0.02174684
08:46:03|0.02174684
08:46:04|0.02174684
08:46:06|0.02174684
08:46:06|0.02174687
08:46:08|0.02174
08:46:08|0.02174
08:46:09|0.02174
08:46:12|0.02174
08:46:13|0.02174
08:46:14|0.02174
08:46:15|0.02174
08:46:17|0.02174
08:46:19|0.02174418
08:46:20|0.02174418
08:46:20|0.02174418
08:46:21|0.02174418
08:46:24|0.02174418
08:46:24|0.02174418
08:46:25|0.02174418
08:46:26|0.02174418
08:46:27|0.02173
08:46:29|0.02173
08:46:31|0.02173753
08:46:32|0.02173753
08:46:32|0.02172
08:46:33|0.02172
08:46:34|0.02172
08:46:36|0.02172
08:46:37|0.02172
08:46:37|0.02171416
08:46:38|0.02171416
08:46:39|0.02171416
08:46:40|0.02171416
08:46:42|0.02171416
08:46:42|0.02171416
08:46:43|0.02171416
08:46:45|0.02173412
08:46:46|0.02173412
08:46:46|0.02173412
08:46:48|0.02173412
08:46:49|0.02173412
08:46:50|0.02173412
08:46:50|0.02173412
08:46:52|0.02173412
08:46:53|0.02173412
08:46:54|0.02173442
08:46:55|0.02173442
08:46:56|0.02173442
08:46:57|0.02173442
08:46:58|0.02173442
08:46:59|0.02173442
08:47:00|0.02173442
08:47:01|0.02173331
08:47:02|0.02173331
08:47:03|0.02173331
08:47:04|0.02173331
08:47:05|0.02173331
08:47:06|0.02173331
08:47:07|0.02173331
08:47:09|0.02173331
08:47:10|0.02173331
08:47:11|0.02174234
08:47:13|0.02174234
08:47:13|0.02174234
08:47:14|0.02174234
08:47:16|0.02174234
08:47:18|0.02174234
08:47:18|0.02174234
08:47:20|0.02174234
08:47:21|0.02174234
08:47:22|0.02174234
08:47:23|0.02174234
08:47:24|0.02174234
08:47:24|0.02174234
08:47:26|0.02174234
08:47:27|0.02174234
08:47:29|0.02174234
08:47:30|0.02174234
08:47:31|0.02174234
08:47:32|0.02174234
08:47:33|0.02174234
08:47:35|0.02181717
08:47:36|0.02181717
08:47:36|0.02181717
08:47:37|0.02181717
08:47:38|0.02181717
08:47:40|0.02182301
08:47:40|0.02182301
08:47:41|0.02182301
08:47:42|0.02182301
08:47:44|0.02182301
08:47:44|0.02182301
08:47:46|0.02182301
08:47:46|0.02182301
08:47:47|0.02181599
08:47:49|0.02181599
08:47:50|0.02181407
08:47:51|0.02181407
08:47:52|0.02181407
08:47:53|0.02181407
08:47:54|0.02181407
08:47:55|0.02181407
08:47:56|0.02181407
08:47:57|0.02181407
08:47:58|0.02177164
08:47:59|0.02177164
08:48:00|0.02177164
08:48:01|0.02177164
08:48:02|0.02177164
08:48:03|0.02177164
08:48:04|0.02177164
08:48:05|0.02177164
08:48:06|0.02177164
08:48:07|0.02177164
08:48:08|0.02177164
08:48:09|0.02178391
08:48:10|0.02178391
08:48:11|0.02178391
08:48:12|0.02178391
08:48:13|0.02178391
08:48:14|0.02178391
08:48:16|0.02178391
08:48:16|0.02178391
08:48:17|0.02178391
08:48:19|0.02178391
08:48:19|0.02178391
08:48:21|0.02178391
08:48:22|0.02178391
08:48:24|0.02178391
08:48:24|0.02178391
08:48:26|0.02180183
08:48:27|0.02180183
08:48:28|0.02180183
08:48:29|0.02180183
08:48:30|0.02180183
08:48:31|0.02180183
08:48:32|0.02180183
08:48:33|0.02180183
08:48:35|0.02180183
08:48:35|0.02180183
08:48:37|0.02180183
08:48:38|0.02180183
08:48:38|0.02180183
08:48:39|0.02178678
08:48:41|0.02178678
08:48:41|0.02178678
08:48:43|0.02178678
08:48:43|0.02177426
08:48:44|0.02175723
08:48:46|0.02175723
08:48:46|0.02175723
08:48:48|0.02175723
08:48:48|0.02175723
08:48:49|0.02175723
08:48:51|0.02175723
08:48:52|0.02175723
08:48:52|0.02175723
08:48:54|0.02175723
08:48:55|0.02175723
08:48:56|0.02175723
08:48:57|0.02175723
08:48:58|0.02175723
08:48:59|0.02175723
08:49:00|0.02175723
08:49:01|0.02175723
08:49:03|0.02175723
08:49:03|0.02175723
08:49:04|0.02175723
08:49:05|0.02175723
08:49:06|0.02175723
08:49:08|0.02175723
08:49:09|0.02175723
08:49:10|0.02175723
08:49:10|0.02175723
08:49:11|0.02175723
08:49:14|0.02175723
08:49:15|0.02175723
08:49:15|0.02175723
08:49:16|0.02175723
08:49:17|0.02175723
08:49:19|0.02175723
08:49:21|0.02174822
08:49:23|0.02173549
08:49:23|0.02173549
08:49:25|0.02173549
08:49:25|0.02173549
08:49:27|0.02173523
08:49:28|0.02173523
08:49:29|0.02173523
08:49:30|0.02177255
08:49:32|0.02176819
08:49:33|0.02176819
08:49:33|0.02176819
08:49:35|0.02176819
08:49:36|0.02176819
08:49:37|0.02176819
08:49:38|0.02176819
08:49:38|0.02176819
08:49:39|0.02176819
08:49:40|0.02176819
08:49:42|0.02176819
08:49:43|0.02176819
08:49:44|0.02176819
08:49:44|0.02176819
08:49:46|0.02176819
08:49:47|0.02176819
08:49:47|0.02176819
08:49:49|0.02176819
08:49:50|0.02176819
08:49:51|0.02176819
08:49:52|0.02176819
08:49:53|0.02176819
08:49:54|0.02176819
08:49:55|0.02176819
08:49:56|0.02176819
08:49:57|0.02176819
08:49:58|0.02176819
08:49:59|0.02176819
08:50:01|0.02176819
08:50:01|0.02176819
08:50:03|0.02176819
08:50:04|0.02176819
08:50:05|0.02176819
08:50:06|0.02173985
08:50:07|0.02173985
08:50:08|0.02175249
08:50:09|0.02175249
08:50:10|0.02175249
08:50:11|0.02173985
08:50:12|0.02173985
08:50:13|0.02173985
08:50:15|0.02173985
08:50:16|0.02173985
08:50:17|0.02173985
08:50:18|0.02173985
08:50:20|0.02173985
08:50:21|0.02173985
08:50:22|0.02175558
08:50:23|0.02175535
08:50:24|0.02175535
08:50:25|0.02175535
08:50:26|0.02175535
08:50:28|0.02175535
08:50:28|0.02175535
08:50:29|0.02175535
08:50:30|0.02175535
08:50:32|0.02175535
08:50:32|0.02175535
08:50:33|0.02175535
08:50:34|0.02175535
08:50:36|0.02175535
08:50:37|0.02175535
08:50:38|0.02173803
08:50:39|0.02173803
08:50:40|0.02173803
08:50:41|0.02173803
08:50:42|0.02173803
08:50:43|0.02173803
08:50:44|0.02173803
08:50:46|0.02173803
08:50:47|0.02173803
08:50:48|0.02173803
08:50:48|0.02173803
08:50:49|0.02173803
08:50:51|0.02173397
08:50:53|0.02173397
08:50:53|0.02173397
08:50:55|0.02173397
08:50:56|0.02173397
08:50:57|0.02173397
08:50:58|0.02173397
08:50:59|0.02173397
08:51:00|0.02174232
08:51:01|0.02174232
08:51:02|0.02174232
08:51:03|0.02174232
08:51:04|0.021755
08:51:06|0.02177058
08:51:06|0.02177058
08:51:07|0.02177058
08:51:08|0.02177058
08:51:10|0.02177058
08:51:11|0.02180094
08:51:12|0.02180091
08:51:13|0.02180091
08:51:13|0.02180091
08:51:14|0.02180091
08:51:17|0.02180091
08:51:18|0.02180091
08:51:18|0.02181615
08:51:20|0.0218545
08:51:21|0.02185735
08:51:22|0.02186895
08:51:23|0.0218734
08:51:24|0.0218469
08:51:25|0.0218469
08:51:26|0.0218469
08:51:27|0.0218469
08:51:29|0.02183406
08:51:29|0.02183406
08:51:30|0.02182333
08:51:32|0.02183124
08:51:32|0.02183124
08:51:33|0.02183124
08:51:35|0.02183124
08:51:35|0.02183124
08:51:37|0.02184958
08:51:37|0.02184958
08:51:38|0.02184958
08:51:40|0.02184958
08:51:40|0.02184958
08:51:42|0.02184958
08:51:44|0.02184958
08:51:44|0.02184958
08:51:45|0.02184958
08:51:46|0.02184958
08:51:47|0.02184958
08:51:48|0.02187698
08:51:49|0.02187698
08:51:51|0.02187698
08:51:52|0.02187698
08:51:52|0.02187698
08:51:54|0.02185489
08:51:54|0.02185489
08:51:56|0.02185489
08:51:56|0.02185489
08:51:57|0.02185489
08:51:58|0.02183287
08:52:00|0.02183287
08:52:00|0.02183287
08:52:01|0.02183287
08:52:02|0.02183287
08:52:03|0.02183287
08:52:06|0.02183287
08:52:07|0.02183287
08:52:07|0.02183287
08:52:08|0.02183287
08:52:09|0.02183287
08:52:10|0.02183287
08:52:12|0.02183287
08:52:12|0.02183287
08:52:13|0.02185976
08:52:14|0.02185898
08:52:16|0.02185898
08:52:18|0.02185898
08:52:18|0.02185898
08:52:19|0.02185898
08:52:21|0.02185898
08:52:22|0.02183406
08:52:23|0.02183406
08:52:25|0.02185297
08:52:25|0.02185297
08:52:27|0.02185297
08:52:28|0.02185297
08:52:29|0.02185297
08:52:29|0.02185297
08:52:31|0.02185297
08:52:32|0.02185297
08:52:33|0.02185297
08:52:34|0.02185297
08:52:35|0.02185297
08:52:36|0.02185297
08:52:37|0.02185297
08:52:39|0.02185297
08:52:39|0.02185297
08:52:40|0.02185297
08:52:41|0.02185297
08:52:42|0.02185297
08:52:44|0.02185297
08:52:45|0.02185297
08:52:45|0.02185297
08:52:47|0.02185297
08:52:47|0.02185297
08:52:49|0.02185297
08:52:50|0.02183567
08:52:51|0.02183567
08:52:53|0.02183567
08:52:53|0.02183601
08:52:54|0.02183601
08:52:55|0.02185517
08:52:56|0.02186172
08:52:57|0.02186172
08:52:58|0.02186172
08:52:59|0.02186172
08:53:00|0.02186172
08:53:01|0.02186172
08:53:02|0.02186172
08:53:03|0.02186172
08:53:04|0.02186172
08:53:06|0.02186172
08:53:06|0.02186172
08:53:07|0.02186172
08:53:08|0.02186172
08:53:09|0.02186172
08:53:11|0.02186172
08:53:11|0.02186172
08:53:13|0.02186171
08:53:13|0.02186171
08:53:14|0.02186171
08:53:15|0.02186171
08:53:17|0.02186171
08:53:18|0.02186171
08:53:19|0.02186171
08:53:21|0.02186171
08:53:22|0.02186171
08:53:24|0.02186171
08:53:24|0.02186171
08:53:26|0.02186171
08:53:27|0.02186171
08:53:27|0.02186171
08:53:29|0.02186171
08:53:30|0.02186171
08:53:31|0.02186171
08:53:32|0.02186171
08:53:33|0.02186171
08:53:34|0.02186171
08:53:35|0.02186171
08:53:37|0.02186171
08:53:38|0.02186171
08:53:39|0.02186171
08:53:39|0.02186171
08:53:41|0.02186171
08:53:41|0.02186171
08:53:42|0.02186171
08:53:44|0.02186171
08:53:45|0.02186171
08:53:46|0.02186171
08:53:47|0.02186171
08:53:48|0.02184416
08:53:50|0.0218442
08:53:51|0.0218442
08:53:52|0.0218442
08:53:52|0.02183488
08:53:53|0.02183488
08:53:55|0.02183488
08:53:56|0.02183488
08:53:57|0.02183488
08:53:57|0.02182336
08:53:59|0.02182336
08:53:59|0.02182336
08:54:01|0.02182336
08:54:01|0.02182336
08:54:03|0.02181944
08:54:04|0.02181944
08:54:05|0.02181944
08:54:06|0.02181944
08:54:06|0.02181944
08:54:08|0.02181944
08:54:09|0.02181966
08:54:10|0.02181966
08:54:11|0.02181966
08:54:12|0.02181966
08:54:13|0.02181966
08:54:14|0.02181966
08:54:15|0.02181966
08:54:17|0.02181966
08:54:18|0.02182008
08:54:18|0.02178171
08:54:19|0.02178171
08:54:20|0.0217817
08:54:22|0.0217817
08:54:23|0.0217817
08:54:24|0.0217817
08:54:25|0.0217817
08:54:26|0.0217817
08:54:28|0.0217817
08:54:28|0.0217817
08:54:31|0.02181172
08:54:32|0.02178232
08:54:33|0.02178232
08:54:34|0.02178232
08:54:35|0.02178232
08:54:36|0.02178232
08:54:37|0.02178232
08:54:38|0.02178232
08:54:39|0.02178232
08:54:40|0.02178761
08:54:41|0.02178761
08:54:42|0.02178761
08:54:44|0.02178761
08:54:44|0.02178226
08:54:45|0.02178226
08:54:46|0.02178226
08:54:48|0.02178658
08:54:49|0.02178658
08:54:50|0.02178658
08:54:51|0.02178658
08:54:52|0.02178658
08:54:53|0.02178658
08:54:54|0.02178658
08:54:55|0.02178658
08:54:56|0.02178658
08:54:57|0.02178658
08:54:58|0.02178658
08:55:00|0.02178658
08:55:00|0.02178658
08:55:01|0.02179518
08:55:03|0.02179518
08:55:03|0.02179518
08:55:04|0.02179518
08:55:05|0.02179518
08:55:06|0.02179518
08:55:08|0.02179518
08:55:09|0.02179518
08:55:09|0.02179518
08:55:10|0.02179518
08:55:11|0.02179518
08:55:12|0.02179518
08:55:14|0.02179518
08:55:14|0.02179518
08:55:16|0.02179518
08:55:17|0.02179518
08:55:18|0.02179518
08:55:19|0.02179518
08:55:21|0.02179518
08:55:22|0.02178763
08:55:24|0.02178763
08:55:24|0.02178763
08:55:25|0.02178763
08:55:26|0.02178763
08:55:28|0.02178763
08:55:29|0.02178763
08:55:30|0.02178763
08:55:31|0.02178763
08:55:32|0.02178763
08:55:33|0.02178763
08:55:34|0.02178763
08:55:35|0.02178763
08:55:36|0.02178763
08:55:37|0.02178763
08:55:38|0.02178763
08:55:40|0.02178763
08:55:40|0.02178763
08:55:41|0.02178763
08:55:42|0.02178763
08:55:43|0.02178763
08:55:44|0.02178763
08:55:45|0.02178763
08:55:46|0.02178763
08:55:47|0.02178763
08:55:49|0.02178763
08:55:49|0.02178763
08:55:51|0.02178763
08:55:51|0.02178763
08:55:53|0.02178763
08:55:54|0.02178763
08:55:55|0.02178763
08:55:56|0.02178763
08:55:57|0.02178763
08:55:58|0.02178763
08:55:59|0.02178763
08:56:00|0.02180114
08:56:01|0.02180114
08:56:02|0.02180114
08:56:03|0.02180114
08:56:04|0.02180114
08:56:05|0.02180114
08:56:06|0.02180114
08:56:07|0.02179417
08:56:08|0.02179417
08:56:09|0.02179417
08:56:10|0.02179417
08:56:12|0.02180117
08:56:12|0.02180117
08:56:13|0.02180117
08:56:14|0.02178498
08:56:15|0.02178498
08:56:16|0.02178498
08:56:17|0.02178498
08:56:19|0.02178498
08:56:19|0.02178498
08:56:21|0.02178498
08:56:23|0.02178498
08:56:23|0.02178498
08:56:25|0.02178498
08:56:26|0.02178498
08:56:27|0.02178498
08:56:28|0.02178498
08:56:29|0.02178498
08:56:30|0.02178498
08:56:31|0.02178498
08:56:33|0.02178498
08:56:34|0.02178498
08:56:35|0.02178498
08:56:36|0.02178498
08:56:37|0.02178498
08:56:38|0.02178498
08:56:39|0.02178498
08:56:40|0.02178498
08:56:41|0.02178498
08:56:42|0.02178498
08:56:43|0.02178498
08:56:44|0.02178498
08:56:45|0.02178498
08:56:46|0.02178498
08:56:47|0.02178498
08:56:48|0.02178498
08:56:49|0.02178498
08:56:50|0.02178498
08:56:51|0.02178498
08:56:52|0.02178498
08:56:53|0.02178498
08:56:54|0.02178498
08:56:55|0.02178498
08:56:57|0.0217959
08:56:57|0.02179233
08:56:58|0.02179233
08:56:59|0.02179233
08:57:00|0.02179233
08:57:01|0.02179233
08:57:02|0.02179233
08:57:03|0.02176909
08:57:04|0.02176909
08:57:05|0.02176909
08:57:07|0.02176909
08:57:08|0.02176909
08:57:08|0.02176909
08:57:09|0.02176909
08:57:10|0.02176909
08:57:11|0.02178573
08:57:12|0.02178573
08:57:13|0.02178573
08:57:15|0.02178573
08:57:15|0.02178573
08:57:17|0.02178573
08:57:17|0.02178573
08:57:18|0.02178573
08:57:19|0.02178573
08:57:21|0.02178573
08:57:23|0.02178573
08:57:25|0.02178573
08:57:26|0.02178573
08:57:26|0.02178573
08:57:29|0.02178573
08:57:30|0.02180732
08:57:31|0.02180732
08:57:32|0.02180732
08:57:33|0.02180732
08:57:35|0.02180732
08:57:36|0.02180732
08:57:37|0.02180732
08:57:38|0.02180732
08:57:39|0.02180732
08:57:40|0.02180732
08:57:41|0.02180732
08:57:42|0.02180732
08:57:43|0.02180732
08:57:45|0.02177874
08:57:46|0.02177874
08:57:46|0.02177874
08:57:47|0.02177874
08:57:48|0.02177874
08:57:50|0.02177874
08:57:50|0.02177874
08:57:52|0.02177874
08:57:52|0.02177874
08:57:53|0.02177874
08:57:55|0.02177874
08:57:57|0.02177874
08:57:57|0.02177874
08:57:58|0.02177874
08:57:59|0.02177874
08:58:00|0.02177874
08:58:02|0.02177874
08:58:02|0.02177874
08:58:04|0.02177874
08:58:04|0.02177874
08:58:05|0.02177874
08:58:06|0.02177874
08:58:08|0.02177874
08:58:08|0.02177874
08:58:10|0.02177874
08:58:11|0.02177874
08:58:12|0.02177874
08:58:13|0.02177874
08:58:14|0.02177874
08:58:16|0.02177874
08:58:16|0.02177874
08:58:17|0.02177874
08:58:19|0.02177874
08:58:20|0.02178217
08:58:20|0.02178217
08:58:22|0.02178217
08:58:24|0.02178217
08:58:25|0.02178217
08:58:26|0.02178217
08:58:27|0.02178217
08:58:28|0.02178217
08:58:29|0.02178217
08:58:30|0.02178217
08:58:31|0.02178217
08:58:32|0.02178217
08:58:34|0.02178217
08:58:35|0.02178217
08:58:36|0.02178217
08:58:37|0.02178217
08:58:38|0.02178217
08:58:39|0.02178217
08:58:41|0.02178217
08:58:42|0.02178217
08:58:42|0.02178217
08:58:43|0.02178217
08:58:45|0.02178217
08:58:45|0.02178217
08:58:47|0.02178217
08:58:47|0.02178217
08:58:48|0.02178217
08:58:50|0.02178217
08:58:52|0.02178217
08:58:52|0.02178217
08:58:53|0.02178217
08:58:54|0.02178217
08:58:56|0.02183401
08:58:56|0.02183401
08:58:57|0.02181856
08:58:59|0.02181856
08:59:00|0.02181856
08:59:00|0.02181856
08:59:01|0.02181856
08:59:04|0.02181856
08:59:05|0.02181308
08:59:05|0.02183842
08:59:06|0.02185156
08:59:08|0.02185156
08:59:09|0.02185156
08:59:10|0.02185156
08:59:11|0.02188234
08:59:12|0.02186821
08:59:14|0.02186821
08:59:15|0.02186821
08:59:15|0.02186821
08:59:17|0.02186821
08:59:18|0.02186821
08:59:19|0.02185124
08:59:20|0.02185124
08:59:21|0.02185124
08:59:22|0.02183863
08:59:24|0.02183863
08:59:26|0.02183863
08:59:27|0.02183417
08:59:28|0.02183417
08:59:28|0.02187349
08:59:30|0.02188235
08:59:31|0.02188235
08:59:32|0.02188235
08:59:32|0.02187971
08:59:34|0.02187971
08:59:34|0.02187971
08:59:36|0.02187971
08:59:37|0.02187971
08:59:38|0.02187971
08:59:40|0.02187971
08:59:41|0.02187971
08:59:41|0.02187971
08:59:42|0.02187971
08:59:45|0.02187971
08:59:46|0.02186332
08:59:47|0.02186332
08:59:48|0.02186332
08:59:49|0.02186332
08:59:50|0.02186332
08:59:51|0.02186332
08:59:52|0.02186332
08:59:53|0.02186332
08:59:54|0.02186332
08:59:55|0.02186332
08:59:56|0.02186332
08:59:57|0.02186332
08:59:59|0.02186594
09:00:00|0.0218778
09:00:00|0.0218778
09:00:01|0.0218778
09:00:03|0.0218778
09:00:03|0.0218778
09:00:04|0.0218778
09:00:05|0.0218778
09:00:07|0.0218778
09:00:08|0.0218778
09:00:09|0.0218778
09:00:10|0.02187101
09:00:11|0.02187101
09:00:11|0.02187101
09:00:13|0.02187101
09:00:14|0.02187101
09:00:15|0.02187101
09:00:16|0.02185896
09:00:17|0.02185896
09:00:18|0.02185218
09:00:19|0.02185218
09:00:20|0.02185218
09:00:21|0.02185218
09:00:23|0.02185218
09:00:25|0.02185218
09:00:26|0.02184502
09:00:27|0.02184502
09:00:28|0.02184502
09:00:29|0.02184502
09:00:31|0.02183863
09:00:31|0.02183863
09:00:32|0.02183863
09:00:33|0.02183863
09:00:35|0.02185149
09:00:36|0.02185149
09:00:37|0.02186169
09:00:37|0.02186169
09:00:39|0.02186169
09:00:39|0.02186169
09:00:41|0.02186169
09:00:42|0.02186169
09:00:43|0.02186169
09:00:44|0.02186169
09:00:45|0.02186169
09:00:46|0.02183406
09:00:47|0.02183406
09:00:48|0.02183406
09:00:49|0.02183406
09:00:50|0.02183406
09:00:51|0.02183406
09:00:52|0.02185166
09:00:54|0.02185166
09:00:54|0.02185166
09:00:55|0.02185166
09:00:56|0.02185166
09:00:57|0.02185166
09:00:58|0.02185166
09:01:00|0.02185166
09:01:00|0.02185166
09:01:01|0.02185166
09:01:02|0.02186624
09:01:04|0.02186624
09:01:05|0.02186624
09:01:06|0.02186624
09:01:07|0.02186624
09:01:08|0.02186624
09:01:09|0.02186624
09:01:11|0.02186945
09:01:11|0.02186945
09:01:12|0.02186945
09:01:13|0.02190222
09:01:14|0.02191
09:01:16|0.02191
09:01:17|0.02189071
09:01:18|0.02189071
09:01:19|0.02189071
09:01:20|0.02189071
09:01:21|0.02189071
09:01:22|0.02187711
09:01:23|0.02193
09:01:24|0.02195
09:01:26|0.02198975
09:01:28|0.02196643
09:01:29|0.02196636
09:01:30|0.02196636
09:01:31|0.02196636
09:01:32|0.02197625
09:01:33|0.02199196
09:01:34|0.02199196
09:01:35|0.02199196
09:01:35|0.02199196
09:01:37|0.02199855
09:01:38|0.02199855
09:01:39|0.02199856
09:01:40|0.02201281
09:01:41|0.02202182
09:01:42|0.02200355
09:01:43|0.02200355
09:01:44|0.02198885
09:01:46|0.02198429
09:01:46|0.02198429
09:01:47|0.02198282
09:01:49|0.02198282
09:01:50|0.02198282
09:01:50|0.02198282
09:01:52|0.02198282
09:01:53|0.02198282
09:01:53|0.02197953
09:01:54|0.02197953
09:01:55|0.02197953
09:01:57|0.02197953
09:01:57|0.02198662
09:01:59|0.02198662
09:02:00|0.02198662
09:02:01|0.02198
09:02:02|0.02198
09:02:03|0.02198
09:02:04|0.02198
09:02:05|0.02196282
09:02:06|0.02196282
09:02:07|0.02196282
09:02:08|0.02196448
09:02:09|0.02196448
09:02:10|0.02196448
09:02:11|0.02196448
09:02:12|0.02196448
09:02:13|0.02197561
09:02:14|0.02199328
09:02:15|0.02199328
09:02:17|0.02199328
09:02:18|0.02199328
09:02:18|0.02199328
09:02:19|0.02199328
09:02:20|0.02197646
09:02:22|0.02197646
09:02:23|0.02197646
09:02:23|0.02197646
09:02:24|0.02197646
09:02:25|0.02197646
09:02:27|0.0219547
09:02:28|0.0219547
09:02:30|0.0219547
09:02:31|0.0219547
09:02:31|0.02196419
09:02:33|0.02196419
09:02:33|0.02196419
09:02:35|0.02196419
09:02:36|0.02196419
09:02:36|0.02196419
09:02:37|0.02196419
09:02:38|0.02196419
09:02:39|0.02196419
09:02:41|0.02196419
09:02:42|0.02196419
09:02:42|0.02196419
09:02:43|0.02196419
09:02:45|0.02196419
09:02:46|0.02196419
09:02:47|0.02196419
09:02:48|0.02196419
09:02:50|0.02196419
09:02:50|0.02196219
09:02:51|0.02196219
09:02:53|0.02196219
09:02:54|0.02196419
09:02:54|0.02198733
09:02:56|0.02199895
09:02:57|0.02199895
09:02:58|0.02196747
09:02:59|0.02196747
09:03:00|0.02196747
09:03:01|0.02196747
09:03:02|0.02196747
09:03:03|0.02196747
09:03:04|0.02196747
09:03:05|0.02196747
09:03:06|0.02196747
09:03:08|0.02196747
09:03:08|0.02196747
09:03:09|0.02197547
09:03:10|0.02197547
09:03:11|0.02197547
09:03:12|0.02197547
09:03:14|0.02197547
09:03:14|0.02197547
09:03:15|0.02197547
09:03:16|0.02197547
09:03:17|0.02197547
09:03:18|0.02197547
09:03:19|0.02197547
09:03:20|0.02198795
09:03:21|0.02198795
09:03:22|0.02198795
09:03:23|0.02198795
09:03:24|0.02198135
09:03:26|0.02198135
09:03:27|0.02199895
09:03:29|0.02198575
09:03:30|0.0220103
09:03:30|0.0220103
09:03:31|0.0220103
09:03:33|0.0220103
09:03:34|0.0220103
09:03:36|0.0220103
09:03:37|0.0220103
09:03:39|0.0220103
09:03:39|0.02201029
09:03:40|0.02199578
09:03:41|0.02198433
09:03:43|0.02198433
09:03:44|0.02198433
09:03:44|0.02197812
09:03:46|0.02197812
09:03:48|0.02197812
09:03:48|0.02197812
09:03:49|0.02197812
09:03:50|0.02197812
09:03:52|0.02197812
09:03:52|0.02197812
09:03:54|0.02197812
09:03:54|0.02197812
09:03:56|0.02196229
09:03:56|0.02196229
09:03:58|0.02196229
09:03:58|0.02196229
09:03:59|0.02196229
09:04:01|0.02196229
09:04:02|0.02196229
09:04:02|0.02196229
09:04:04|0.02194474
09:04:05|0.02194474
09:04:06|0.02194474
09:04:07|0.02194479
09:04:08|0.02194479
09:04:09|0.02194479
09:04:10|0.02194479
09:04:11|0.02198143
09:04:12|0.02196734
09:04:13|0.02196734
09:04:15|0.02196734
09:04:16|0.02196734
09:04:17|0.02196734
09:04:18|0.02196602
09:04:19|0.02196602
09:04:20|0.02196602
09:04:22|0.02196602
09:04:23|0.02196602
09:04:23|0.02196602
09:04:25|0.02196602
09:04:25|0.02196602
09:04:27|0.02196602
09:04:29|0.02196602
09:04:30|0.02196602
09:04:31|0.02196067
09:04:32|0.02196067
09:04:33|0.02196067
09:04:34|0.02196067
09:04:35|0.02196067
09:04:36|0.02196067
09:04:37|0.02196067
09:04:39|0.02195
09:04:40|0.0219736
09:04:40|0.0219736
09:04:42|0.0219736
09:04:43|0.0219736
09:04:44|0.0219736
09:04:45|0.0219736
09:04:46|0.0219736
09:04:47|0.0219736
09:04:48|0.0219736
09:04:49|0.0219736
09:04:50|0.0219736
09:04:51|0.0219736
09:04:52|0.02199045
09:04:53|0.02199045
09:04:55|0.02199045
09:04:56|0.02199045
09:04:57|0.02199045
09:04:58|0.022
09:04:59|0.022
09:05:00|0.022
09:05:02|0.022
09:05:02|0.022
09:05:03|0.022
09:05:04|0.022
09:05:06|0.02198228
09:05:07|0.02198235
09:05:08|0.02198235
09:05:09|0.02198731
09:05:10|0.02198731
09:05:11|0.02198731
09:05:12|0.02198731
09:05:13|0.02198731
09:05:14|0.02198731
09:05:15|0.02198731
09:05:16|0.02198731
09:05:17|0.02198731
09:05:19|0.02198731
09:05:19|0.02198731
09:05:21|0.02198731
09:05:21|0.02198731
09:05:22|0.02198731
09:05:24|0.02198731
09:05:24|0.02198731
09:05:25|0.02198731
09:05:26|0.02198731
09:05:28|0.02198731
09:05:30|0.02198731
09:05:31|0.0219352
09:05:33|0.0219352
09:05:33|0.0219352
09:05:36|0.0219352
09:05:36|0.0219352
09:05:37|0.0219352
09:05:38|0.0219352
09:05:40|0.0219352
09:05:41|0.0219352
09:05:42|0.02189555
09:05:43|0.02189555
09:05:44|0.02192132
09:05:45|0.02192132
09:05:46|0.02192132
09:05:47|0.02192132
09:05:49|0.02192132
09:05:50|0.02192132
09:05:50|0.02192132
09:05:53|0.02192132
09:05:54|0.02192132
09:05:55|0.02192132
09:05:56|0.02192132
09:05:57|0.02192132
09:05:58|0.02192132
09:05:59|0.02192132
09:06:00|0.02192132
09:06:01|0.02190437
09:06:02|0.02190437
09:06:03|0.02190437
09:06:04|0.02190437
09:06:05|0.021911
09:06:06|0.021911
09:06:07|0.021911
09:06:08|0.021911
09:06:10|0.021911
09:06:10|0.021911
09:06:11|0.021911
09:06:12|0.021911
09:06:14|0.021911
09:06:15|0.02192051
09:06:16|0.02192051
09:06:17|0.02192051
09:06:18|0.02192051
09:06:19|0.02189784
09:06:21|0.0219088
09:06:21|0.0219088
09:06:22|0.0219088
09:06:24|0.02194136
09:06:26|0.02194136
09:06:26|0.02193076
09:06:28|0.02193076
09:06:29|0.02193076
09:06:31|0.02193076
09:06:31|0.02193076
09:06:33|0.02193076
09:06:34|0.02193076
09:06:36|0.02193076
09:06:37|0.02193076
09:06:38|0.02193076
09:06:39|0.02193076
09:06:40|0.02193076
09:06:42|0.02193076
09:06:43|0.02193076
09:06:43|0.02193076
09:06:44|0.02193076
09:06:45|0.02193076
09:06:46|0.02193076
09:06:47|0.02193076
09:06:48|0.02193076
09:06:50|0.02191754
09:06:51|0.02191754
09:06:51|0.02191754
09:06:52|0.02191754
09:06:54|0.02191754
09:06:55|0.02193601
09:06:56|0.02193601
09:06:57|0.02193601
09:06:57|0.02193601
09:07:00|0.02193601
09:07:01|0.02194211
09:07:01|0.02194211
09:07:02|0.02194211
09:07:03|0.02194234
09:07:05|0.02194234
09:07:06|0.02194234
09:07:07|0.02194234
09:07:07|0.02194234
09:07:09|0.02194234
09:07:10|0.02194234
09:07:11|0.02194234
09:07:12|0.02194234
09:07:14|0.02194234
09:07:14|0.02194234
09:07:15|0.02194234
09:07:16|0.02193185
09:07:17|0.02193185
09:07:19|0.02193185
09:07:19|0.02193185
09:07:20|0.0219317
09:07:21|0.0219317
09:07:23|0.0219317
09:07:23|0.0219317
09:07:24|0.0219317
09:07:26|0.0219317
09:07:27|0.0219317
09:07:27|0.0219317
09:07:28|0.0219317
09:07:29|0.02191535
09:07:32|0.02191535
09:07:33|0.02191535
09:07:35|0.02191536
09:07:36|0.02191536
09:07:37|0.02191536
09:07:38|0.021893
09:07:38|0.021893
09:07:40|0.021893
09:07:41|0.021893
09:07:41|0.021893
09:07:43|0.02187795
09:07:44|0.02187795
09:07:45|0.02187795
09:07:46|0.02187795
09:07:47|0.02187795
09:07:48|0.02187795
09:07:49|0.02187795
09:07:51|0.0218701
09:07:52|0.0218701
09:07:52|0.0218701
09:07:53|0.02186046
09:07:55|0.02186046
09:07:55|0.02186046
09:07:57|0.02186046
09:07:58|0.02186046
09:07:59|0.02186046
09:07:59|0.02186046
09:08:01|0.02186046
09:08:02|0.02186046
09:08:03|0.02186046
09:08:04|0.02186046
09:08:05|0.02186974
09:08:06|0.02186974
09:08:07|0.02186974
09:08:08|0.02186974
09:08:10|0.02186974
09:08:11|0.02186974
09:08:11|0.02186974
09:08:12|0.02186974
09:08:13|0.02186974
09:08:14|0.02186715
09:08:16|0.02186715
09:08:16|0.02186715
09:08:17|0.02186715
09:08:18|0.02186715
09:08:19|0.02186715
09:08:21|0.02186715
09:08:22|0.02186715
09:08:23|0.02186715
09:08:24|0.02186695
09:08:25|0.02186695
09:08:27|0.02185816
09:08:27|0.02185816
09:08:28|0.02185816
09:08:29|0.02185816
09:08:30|0.02185816
09:08:32|0.02185816
09:08:33|0.02185816
09:08:34|0.02185816
09:08:35|0.02185816
09:08:36|0.02185816
09:08:37|0.02185816
09:08:39|0.02185816
09:08:39|0.02185218
09:08:40|0.02185218
09:08:41|0.02185218
09:08:42|0.02185218
09:08:44|0.02185218
09:08:45|0.02185218
09:08:46|0.02185218
09:08:47|0.02185218
09:08:48|0.02185218
09:08:49|0.02185218
09:08:50|0.02185218
09:08:51|0.02185218
09:08:53|0.02185218
09:08:53|0.02185587
09:08:54|0.02185587
09:08:56|0.02185587
09:08:56|0.02185217
09:08:58|0.02185217
09:08:58|0.02185217
09:09:00|0.02185217
09:09:02|0.02185217
09:09:02|0.02185217
09:09:03|0.02185217
09:09:04|0.02185217
09:09:05|0.02183646
09:09:07|0.02183646
09:09:08|0.02183646
09:09:09|0.02183646
09:09:10|0.02183646
09:09:10|0.02183646
09:09:12|0.02183646
09:09:12|0.02183646
09:09:14|0.02183646
09:09:15|0.02183646
09:09:16|0.02183646
09:09:17|0.02183646
09:09:19|0.02183646
09:09:19|0.02183646
09:09:21|0.02183646
09:09:21|0.02183646
09:09:23|0.02183646
09:09:23|0.02183646
09:09:24|0.02183646
09:09:25|0.02183646
09:09:27|0.02183646
09:09:27|0.02183646
09:09:28|0.02183646
09:09:29|0.02183646
09:09:31|0.02183646
09:09:31|0.02183646
09:09:32|0.02183646
09:09:34|0.02183646
09:09:35|0.02183646
09:09:37|0.02183646
09:09:37|0.02183646
09:09:39|0.02183646
09:09:39|0.02183646
09:09:40|0.02183646
09:09:42|0.02183646
09:09:42|0.02183646
09:09:43|0.02183646
09:09:45|0.02183646
09:09:46|0.02183646
09:09:47|0.02184498
09:09:48|0.02184498
09:09:49|0.02184498
09:09:49|0.02184498
09:09:51|0.02184486
09:09:52|0.02184486
09:09:53|0.02184486
09:09:54|0.02184486
09:09:55|0.02184486
09:09:56|0.02184486
09:09:57|0.02184486
09:09:58|0.02185
09:09:59|0.02185
09:10:01|0.02185
09:10:01|0.02185
09:10:02|0.02185
09:10:03|0.02185
09:10:04|0.02183183
09:10:05|0.02183
09:10:06|0.02183
09:10:07|0.02183
09:10:08|0.02183
09:10:09|0.02183
09:10:10|0.02183
09:10:11|0.02182661
09:10:12|0.02181
09:10:13|0.02181
09:10:14|0.02182724
09:10:15|0.02182669
09:10:16|0.0218267
09:10:17|0.0218267
09:10:19|0.0218267
09:10:19|0.0218267
09:10:20|0.0218267
09:10:22|0.02182946
09:10:22|0.02182946
09:10:23|0.02182946
09:10:24|0.02182946
09:10:26|0.02182946
09:10:27|0.02182946
09:10:27|0.02182946
09:10:28|0.02182946
09:10:30|0.02182946
09:10:30|0.02182946
09:10:31|0.02182946
09:10:33|0.02182946
09:10:35|0.02182946
09:10:36|0.02182946
09:10:37|0.02182946
09:10:39|0.02182946
09:10:40|0.02182946
09:10:40|0.02182946
09:10:42|0.02182946
09:10:43|0.02182946
09:10:44|0.02182946
09:10:45|0.02182946
09:10:46|0.02182946
09:10:47|0.02182946
09:10:48|0.02182946
09:10:50|0.02181426
09:10:50|0.02181426
09:10:51|0.0218
09:10:53|0.02179568
09:10:54|0.02179568
09:10:56|0.02179
09:10:56|0.02179
09:10:57|0.02179
09:10:59|0.02179
09:10:59|0.02179
09:11:00|0.02181676
09:11:02|0.0217924
09:11:03|0.0217924
09:11:04|0.0217924
09:11:05|0.02178377
09:11:06|0.02178377
09:11:07|0.02178377
09:11:08|0.02178377
09:11:09|0.02178377
09:11:10|0.02178377
09:11:11|0.02178377
09:11:12|0.02178377
09:11:13|0.02178377
09:11:14|0.02178
09:11:15|0.02178
09:11:16|0.02178
09:11:17|0.02178
09:11:18|0.02178
09:11:19|0.02178
09:11:20|0.02178
09:11:22|0.02178
09:11:22|0.02178
09:11:23|0.02178
09:11:24|0.02178
09:11:25|0.02178
09:11:26|0.02178
09:11:27|0.02178
09:11:28|0.02178
09:11:29|0.02178
09:11:30|0.02178
09:11:31|0.02178
09:11:32|0.02178
09:11:33|0.02178
09:11:35|0.02178
09:11:36|0.02178
09:11:37|0.02178
09:11:38|0.02178
09:11:39|0.02178
09:11:41|0.02178
09:11:42|0.02178
09:11:42|0.02176907
09:11:44|0.02176907
09:11:44|0.02176907
09:11:45|0.02175969
09:11:47|0.02177607
09:11:48|0.02174822
09:11:50|0.0217488
09:11:50|0.02174225
09:11:52|0.02174225
09:11:53|0.02174
09:11:54|0.02173
09:11:55|0.02172991
09:11:56|0.02171
09:11:57|0.02171
09:11:58|0.02171671
09:11:59|0.02171671
09:12:01|0.02171671
09:12:01|0.02170386
09:12:02|0.0217
09:12:03|0.0217
09:12:04|0.02168078
09:12:05|0.02169241
09:12:07|0.02169241
09:12:08|0.02169241
09:12:08|0.02167625
09:12:09|0.02167625
09:12:11|0.02169016
09:12:11|0.02169016
09:12:13|0.02166804
09:12:14|0.02166804
09:12:15|0.02166804
09:12:16|0.02166804
09:12:16|0.02160701
09:12:18|0.02162437
09:12:18|0.02164092
09:12:19|0.02164092
09:12:20|0.02164201
09:12:21|0.02164201
09:12:23|0.02164201
09:12:24|0.02164201
09:12:25|0.02164201
09:12:26|0.02161354
09:12:27|0.021598
09:12:28|0.021598
09:12:29|0.02161354
09:12:30|0.02159626
09:12:31|0.02159626
09:12:32|0.02159
09:12:33|0.02159
09:12:34|0.02159
09:12:35|0.02159
09:12:36|0.02159
09:12:38|0.02159
09:12:39|0.02159
09:12:41|0.02159
09:12:42|0.02160908
09:12:43|0.02160908
09:12:45|0.02162869
09:12:46|0.02160912
09:12:47|0.02158727
09:12:48|0.02157681
09:12:49|0.02157681
09:12:50|0.02157681
09:12:51|0.02161287
09:12:52|0.02161287
09:12:53|0.02161287
09:12:54|0.02161287
09:12:56|0.02161287
09:12:56|0.02161287
09:12:58|0.02161287
09:12:58|0.02161287
09:13:00|0.02161287
09:13:01|0.02159626
09:13:01|0.02160276
09:13:02|0.02160492
09:13:04|0.02160492
09:13:05|0.02160492
09:13:06|0.02160492
09:13:06|0.02160701
09:13:08|0.02160701
09:13:08|0.02160701
09:13:10|0.02160701
09:13:10|0.02160701
09:13:12|0.02160701
09:13:13|0.02160912
09:13:14|0.02160912
09:13:15|0.02158992
09:13:16|0.02158992
09:13:18|0.02158992
09:13:18|0.02158992
09:13:20|0.02157233
09:13:20|0.02157233
09:13:21|0.02157233
09:13:23|0.02157233
09:13:24|0.02157233
09:13:25|0.02157233
09:13:26|0.02157233
09:13:27|0.02157233
09:13:28|0.02157233
09:13:29|0.02157233
09:13:30|0.02157233
09:13:31|0.02157233
09:13:32|0.02157233
09:13:33|0.02157233
09:13:34|0.02154892
09:13:35|0.02154892
09:13:36|0.02154892
09:13:38|0.02154892
09:13:38|0.02154892
09:13:39|0.02154892
09:13:41|0.02154892
09:13:42|0.02154892
09:13:44|0.02154892
09:13:45|0.02154892
09:13:46|0.02154892
09:13:47|0.02154892
09:13:47|0.02154892
09:13:50|0.02154892
09:13:51|0.02154892
09:13:52|0.02154892
09:13:54|0.02154892
09:13:54|0.02154892
09:13:55|0.0215509
09:13:57|0.0215713
09:13:58|0.02157036
09:13:58|0.02157036
09:13:59|0.021553
09:14:00|0.02157211
09:14:01|0.02157211
09:14:02|0.0215509
09:14:04|0.0215509
09:14:04|0.0215509
09:14:06|0.0215509
09:14:06|0.02157017
09:14:08|0.02157017
09:14:08|0.02157017
09:14:10|0.02157018
09:14:11|0.02157018
09:14:12|0.02157018
09:14:13|0.02154442
09:14:15|0.02154442
09:14:15|0.02154442
09:14:17|0.02157206
09:14:18|0.02157206
09:14:19|0.02157206
09:14:20|0.02155947
09:14:21|0.02155508
09:14:22|0.02155508
09:14:23|0.02156424
09:14:24|0.02156424
09:14:25|0.02156424
09:14:26|0.02156424
09:14:27|0.02156424
09:14:28|0.02156424
09:14:30|0.02156424
09:14:30|0.02156424
09:14:31|0.02156424
09:14:32|0.02156424
09:14:33|0.02156424
09:14:35|0.02156424
09:14:35|0.02156424
09:14:37|0.02156424
09:14:38|0.02156424
09:14:39|0.02154651
09:14:40|0.02154651
09:14:42|0.02154651
09:14:43|0.02154651
09:14:43|0.02156603
09:14:44|0.02156603
09:14:46|0.02156603
09:14:46|0.02156603
09:14:48|0.02157232
09:14:49|0.02157232
09:14:50|0.02157232
09:14:52|0.02157232
09:14:53|0.02157232
09:14:54|0.02157232
09:14:55|0.02157232
09:14:56|0.02157232
09:14:57|0.02157232
09:14:58|0.02156424
09:15:00|0.02156424
09:15:00|0.02156424
09:15:01|0.02156424
09:15:02|0.02157233
09:15:03|0.02157233
09:15:05|0.02157233
09:15:06|0.02157233
09:15:07|0.02157233
09:15:08|0.02157233
09:15:10|0.02157233
09:15:10|0.02157233
09:15:11|0.02157233
09:15:12|0.02157233
09:15:13|0.02157233
09:15:14|0.02160257
09:15:15|0.02160257
09:15:16|0.02160257
09:15:17|0.02160257
09:15:18|0.02160257
09:15:19|0.02164549
09:15:22|0.02164549
09:15:22|0.02164549
09:15:23|0.02164549
09:15:24|0.02164549
09:15:25|0.02164549
09:15:27|0.02164549
09:15:27|0.02164549
09:15:28|0.02164549
09:15:29|0.02164549
09:15:30|0.02164549
09:15:31|0.02164549
09:15:32|0.02164549
09:15:33|0.02164549
09:15:34|0.02164549
09:15:35|0.0216393
09:15:37|0.0216393
09:15:37|0.0216393
09:15:39|0.0216393
09:15:41|0.0216393
09:15:42|0.0216393
09:15:43|0.0216393
09:15:44|0.0216393
09:15:45|0.0216393
09:15:46|0.0216393
09:15:48|0.0216393
09:15:49|0.0216393
09:15:49|0.0216393
09:15:50|0.0216393
09:15:52|0.0216393
09:15:53|0.0216393
09:15:53|0.02164812
09:15:54|0.02164812
09:15:55|0.02164812
09:15:57|0.02165676
09:15:58|0.02165676
09:15:59|0.02165676
09:16:00|0.02165676
09:16:01|0.02165676
09:16:02|0.02165676
09:16:03|0.02165676
09:16:03|0.02165676
09:16:05|0.02166804
09:16:06|0.02166804
09:16:07|0.0216545
09:16:08|0.0216545
09:16:09|0.0216545
09:16:09|0.0216545
09:16:11|0.0216545
09:16:12|0.0216545
09:16:13|0.0216545
09:16:14|0.0216545
09:16:15|0.02169132
09:16:16|0.02169132
09:16:17|0.02169132
09:16:18|0.02169132
09:16:19|0.02169132
09:16:21|0.02166745
09:16:21|0.02166745
09:16:22|0.02166745
09:16:23|0.02166745
09:16:24|0.02166745
09:16:25|0.02166745
09:16:26|0.02166745
09:16:27|0.02166745
09:16:28|0.02166745
09:16:29|0.02166745
09:16:30|0.02166745
09:16:31|0.02168263
09:16:32|0.02168263
09:16:33|0.02168263
09:16:34|0.0216762
09:16:35|0.0216762
09:16:37|0.0216762
09:16:37|0.02169631
09:16:38|0.02169631
09:16:40|0.02169631
09:16:41|0.02169631
09:16:42|0.02169631
09:16:43|0.02169631
09:16:44|0.02169631
09:16:46|0.02169631
09:16:47|0.02169631
09:16:49|0.02169631
09:16:50|0.02169631
09:16:52|0.02169631
09:16:52|0.02169631
09:16:53|0.02169631
09:16:55|0.02169631
09:16:56|0.02169631
09:16:57|0.02169631
09:16:58|0.02169631
09:17:00|0.02169631
09:17:00|0.02169631
09:17:01|0.02169631
09:17:02|0.02168389
09:17:03|0.02173487
09:17:06|0.02173487
09:17:07|0.02173487
09:17:07|0.02173487
09:17:08|0.02172355
09:17:09|0.02172355
09:17:10|0.02172355
09:17:11|0.02175
09:17:12|0.02175653
09:17:13|0.021741
09:17:14|0.021741
09:17:16|0.021741
09:17:17|0.021741
09:17:18|0.021741
09:17:19|0.021741
09:17:20|0.02174341
09:17:21|0.02174341
09:17:22|0.02173215
09:17:24|0.02173215
09:17:24|0.02173215
09:17:26|0.02173215
09:17:26|0.02173215
09:17:28|0.02173215
09:17:29|0.02173215
09:17:30|0.02173215
09:17:31|0.02173215
09:17:32|0.02173215
09:17:33|0.02173215
09:17:34|0.02173215
09:17:35|0.02173215
09:17:36|0.02173215
09:17:37|0.02173215
09:17:38|0.02173215
09:17:38|0.02173215
09:17:40|0.02173215
09:17:41|0.0217647
09:17:42|0.0217647
09:17:43|0.0217647
09:17:44|0.0217647
09:17:46|0.0217647
09:17:47|0.0217647
09:17:47|0.0217647
09:17:49|0.0217647
09:17:49|0.02178
09:17:51|0.02178257
09:17:53|0.0218
09:17:54|0.0218
09:17:54|0.0218
09:17:55|0.0218
09:17:57|0.0218
09:17:58|0.0218
09:17:59|0.0218
09:18:01|0.0217861
09:18:02|0.0217861
09:18:03|0.0217861
09:18:04|0.0217861
09:18:05|0.02176968
09:18:06|0.02176968
09:18:07|0.02176968
09:18:08|0.02176968
09:18:10|0.02176968
09:18:10|0.02176968
09:18:12|0.02176731
09:18:12|0.02176731
09:18:13|0.02176731
09:18:14|0.02177725
09:18:15|0.02177725
09:18:16|0.02178391
09:18:18|0.02178391
09:18:18|0.02178391
09:18:20|0.02178391
09:18:20|0.02178391
09:18:22|0.02178391
09:18:22|0.02178391
09:18:24|0.02178391
09:18:25|0.02178391
09:18:25|0.02178391
09:18:26|0.02178391
09:18:28|0.02178391
09:18:29|0.02178391
09:18:31|0.02178391
09:18:32|0.02180506
09:18:32|0.02181
09:18:34|0.02182
09:18:34|0.02182
09:18:35|0.02180165
09:18:36|0.02180165
09:18:37|0.02180165
09:18:38|0.02180165
09:18:39|0.02180165
09:18:41|0.02180165
09:18:42|0.02181496
09:18:42|0.02181496
09:18:45|0.02180165
09:18:46|0.02180165
09:18:47|0.02180165
09:18:47|0.02180209
09:18:49|0.02179121
09:18:50|0.02179121
09:18:51|0.02179121
09:18:52|0.02179121
09:18:53|0.02179121
09:18:54|0.02179121
09:18:56|0.02179121
09:18:57|0.02179121
09:18:57|0.02179121
09:18:59|0.02179121
09:18:59|0.02179121
09:19:00|0.02179121
09:19:01|0.02181292
09:19:02|0.02181292
09:19:04|0.02181292
09:19:04|0.02181292
09:19:05|0.02181292
09:19:06|0.02181292
09:19:07|0.02181292
09:19:08|0.02181292
09:19:10|0.02181292
09:19:11|0.02181292
09:19:12|0.02183
09:19:13|0.02183
09:19:13|0.02183
09:19:14|0.02183
09:19:16|0.02185378
09:19:17|0.0218342
09:19:18|0.0218342
09:19:18|0.0218342
09:19:20|0.0218342
09:19:21|0.02184981
09:19:22|0.02184981
09:19:23|0.02182551
09:19:24|0.02182551
09:19:25|0.02182551
09:19:26|0.02182551
09:19:27|0.02182551
09:19:28|0.02182551
09:19:29|0.02182551
09:19:30|0.02182551
09:19:31|0.02182551
09:19:32|0.02180155
09:19:34|0.02180155
09:19:34|0.02182379
09:19:35|0.02182379
09:19:36|0.02182379
09:19:37|0.02182554
09:19:38|0.02182554
09:19:39|0.02182554
09:19:40|0.02182554
09:19:41|0.02182554
09:19:43|0.02182554
09:19:45|0.02182554
09:19:46|0.02182554
09:19:47|0.02182554
09:19:48|0.02182554
09:19:49|0.02182554
09:19:50|0.02182554
09:19:51|0.02182554
09:19:52|0.02182554
09:19:53|0.02182554
09:19:54|0.02182554
09:19:55|0.02183748
09:19:56|0.02183748
09:19:57|0.02183758
09:19:58|0.02183758
09:19:59|0.02183763
09:20:00|0.02183765
09:20:02|0.02184549
09:20:03|0.02184549
09:20:04|0.02184549
09:20:06|0.02184549
09:20:07|0.02184549
09:20:07|0.02184549
09:20:09|0.02182388
09:20:10|0.02182388
09:20:10|0.02182388
09:20:11|0.02182388
09:20:12|0.02181908
09:20:14|0.0218019
09:20:14|0.02180144
09:20:15|0.02180144
09:20:17|0.02180144
09:20:18|0.02180144
09:20:18|0.02180144
09:20:19|0.02180144
09:20:21|0.02180144
09:20:22|0.02180144
09:20:23|0.02180144
09:20:24|0.02180144
09:20:25|0.02180144
09:20:27|0.02178498
09:20:28|0.02178498
09:20:29|0.02178498
09:20:30|0.02179342
09:20:31|0.02179342
09:20:31|0.02180424
09:20:34|0.02181259
09:20:35|0.02181259
09:20:35|0.02181259
09:20:37|0.02181259
09:20:38|0.02181259
09:20:39|0.02181259
09:20:40|0.02179283
09:20:41|0.02179283
09:20:42|0.02179283
09:20:42|0.02179283
09:20:44|0.02179283
09:20:45|0.02179283
09:20:46|0.02181512
09:20:47|0.02182372
09:20:49|0.02180382
09:20:49|0.02180382
09:20:52|0.02180382
09:20:52|0.02182108
09:20:54|0.02182108
09:20:55|0.02182108
09:20:56|0.02183862
09:20:58|0.02183862
09:20:59|0.02183862
09:21:00|0.02182154
09:21:00|0.02182154
09:21:01|0.02182154
09:21:02|0.02182154
09:21:04|0.02182154
09:21:05|0.02182359
09:21:07|0.02182359
09:21:07|0.02182359
09:21:08|0.02182359
09:21:10|0.02182359
09:21:10|0.02182359
09:21:11|0.02182359
09:21:12|0.02182359
09:21:13|0.02180156
09:21:15|0.02180156
09:21:16|0.02179932
09:21:17|0.02179932
09:21:17|0.02179932
09:21:19|0.02179932
09:21:20|0.02177425
09:21:21|0.02176353
09:21:22|0.02176353
09:21:23|0.02176353
09:21:25|0.02176353
09:21:26|0.02176353
09:21:27|0.02176353
09:21:27|0.02176353
09:21:28|0.02176353
09:21:29|0.02176353
09:21:31|0.02169662
09:21:31|0.02169662
09:21:33|0.02169662
09:21:34|0.02169662
09:21:35|0.02172514
09:21:36|0.02172514
09:21:36|0.02172514
09:21:38|0.02172514
09:21:38|0.02172514
09:21:40|0.02172514
09:21:41|0.02172514
09:21:42|0.02172514
09:21:42|0.02172514
09:21:44|0.02172514
09:21:46|0.02172514
09:21:48|0.02172514
09:21:49|0.02172514
09:21:50|0.02172514
09:21:52|0.02172514
09:21:52|0.02171792
09:21:54|0.02171792
09:21:54|0.02171792
09:21:56|0.02171792
09:21:57|0.02171792
09:21:57|0.02171792
09:21:59|0.02173467
09:22:00|0.02173467
09:22:01|0.02173467
09:22:02|0.02172515
09:22:03|0.02172515
09:22:05|0.02172515
09:22:06|0.02172515
09:22:06|0.02172515
09:22:08|0.02172515
09:22:09|0.0217053
09:22:09|0.0217053
09:22:11|0.0217053
09:22:11|0.0217053
09:22:13|0.0217053
09:22:14|0.02172515
09:22:15|0.02172515
09:22:16|0.02172515
09:22:16|0.02172515
09:22:18|0.02172515
09:22:19|0.02172515
09:22:19|0.02172515
09:22:21|0.02172515
09:22:22|0.02172515
09:22:23|0.02172515
09:22:24|0.02172515
09:22:26|0.02172515
09:22:27|0.02172515
09:22:28|0.02172515
09:22:29|0.02172515
09:22:30|0.02172515
09:22:31|0.02172515
09:22:32|0.02172515
09:22:33|0.02172515
09:22:34|0.02169914
09:22:35|0.02169914
09:22:36|0.02169914
09:22:37|0.02169914
09:22:38|0.02169914
09:22:40|0.02169914
09:22:40|0.02169914
09:22:42|0.02169914
09:22:43|0.02169914
09:22:44|0.02169914
09:22:44|0.0217251
09:22:47|0.02172514
09:22:48|0.02172514
09:22:49|0.02171208
09:22:50|0.02171208
09:22:51|0.02171208
09:22:52|0.02171208
09:22:53|0.02171208
09:22:54|0.02171208
09:22:56|0.02171208
09:22:57|0.02171208
09:22:58|0.02171208
09:22:59|0.02170552
09:23:00|0.0216943
09:23:01|0.0216943
09:23:02|0.0216943
09:23:03|0.0216943
09:23:05|0.0216943
09:23:05|0.02169683
09:23:06|0.02169683
09:23:08|0.02169683
09:23:08|0.02169683
09:23:09|0.02171199
09:23:10|0.02171199
09:23:12|0.02171199
09:23:13|0.02171199
09:23:13|0.02172507
09:23:14|0.02172507
09:23:16|0.02172507
09:23:17|0.02172507
09:23:17|0.02172507
09:23:19|0.02172507
09:23:20|0.021762
09:23:20|0.02175131
09:23:22|0.02175131
09:23:23|0.02175131
09:23:23|0.02175131
09:23:25|0.02175131
09:23:26|0.02175131
09:23:27|0.02175131
09:23:28|0.02175131
09:23:29|0.02175131
09:23:30|0.02177098
09:23:31|0.02177098
09:23:32|0.02177098
09:23:33|0.02178689
09:23:35|0.02178689
09:23:35|0.02178689
09:23:36|0.02178689
09:23:37|0.02178689
09:23:38|0.02178689
09:23:39|0.02178689
09:23:40|0.02178185
09:23:41|0.02178185
09:23:42|0.02178185
09:23:43|0.02178185
09:23:44|0.02175797
09:23:45|0.02179571
09:23:47|0.02179571
09:23:49|0.02179571
09:23:50|0.02179571
09:23:51|0.02180286
09:23:52|0.02180286
09:23:52|0.02180286
09:23:54|0.02179571
09:23:55|0.02179571
09:23:56|0.02179571
09:23:57|0.02179571
09:23:58|0.02179571
09:23:59|0.02179939
09:24:00|0.02181548
09:24:01|0.02179933
09:24:03|0.02181282
09:24:03|0.02178192
09:24:04|0.02178192
09:24:05|0.02178192
09:24:06|0.02178207
09:24:07|0.02178207
09:24:08|0.02178207
09:24:09|0.02178207
09:24:10|0.02178207
09:24:11|0.02178207
09:24:12|0.02178207
09:24:14|0.02178207
09:24:15|0.02178207
09:24:15|0.02178207
09:24:17|0.02178207
09:24:17|0.02178219
09:24:19|0.02178219
09:24:19|0.02178219
09:24:21|0.02178219
09:24:22|0.0217823
09:24:23|0.0217823
09:24:24|0.0217823
09:24:24|0.0217823
09:24:25|0.0217823
09:24:27|0.0217823
09:24:27|0.0217823
09:24:29|0.0217823
09:24:29|0.0217823
09:24:30|0.0217821
09:24:32|0.0217821
09:24:33|0.0217821
09:24:34|0.0217821
09:24:35|0.0217821
09:24:36|0.02175895
09:24:37|0.02175895
09:24:38|0.02175895
09:24:39|0.02175895
09:24:40|0.02175895
09:24:41|0.02175895
09:24:42|0.02175895
09:24:43|0.02175895
09:24:44|0.02175895
09:24:46|0.02175895
09:24:46|0.02175895
09:24:48|0.02175895
09:24:50|0.02174259
09:24:50|0.02174259
09:24:52|0.02174259
09:24:53|0.02174259
09:24:55|0.02174259
09:24:55|0.02174259
09:24:57|0.02174259
09:24:58|0.02174259
09:24:59|0.02174259
09:25:00|0.02174259
09:25:01|0.02174259
09:25:03|0.02174259
09:25:04|0.02174259
09:25:05|0.02174259
09:25:05|0.02174259
09:25:07|0.02174259
09:25:08|0.02174259
09:25:09|0.02174259
09:25:09|0.02174259
09:25:12|0.02174259
09:25:13|0.02174259
09:25:14|0.02174259
09:25:15|0.02174259
09:25:16|0.02174259
09:25:18|0.02174259
09:25:18|0.02174259
09:25:19|0.02172095
09:25:21|0.02172095
09:25:22|0.02172095
09:25:23|0.02172095
09:25:23|0.02173683
09:25:24|0.02173683
09:25:26|0.02173683
09:25:26|0.02173683
09:25:27|0.02173683
09:25:29|0.02173683
09:25:30|0.02169457
09:25:31|0.02169457
09:25:32|0.02169457
09:25:33|0.0217043
09:25:34|0.0217043
09:25:36|0.02169464
09:25:36|0.02169468
09:25:37|0.02169468
09:25:38|0.02169468
09:25:40|0.02169468
09:25:40|0.02169077
09:25:41|0.02168384
09:25:42|0.02167719
09:25:43|0.02167719
09:25:44|0.02167719
09:25:46|0.02167719
09:25:47|0.02168922
09:25:47|0.02168922
09:25:48|0.02168922
09:25:49|0.02168922
09:25:50|0.02168922
09:25:52|0.02168922
09:25:53|0.02168921
09:25:55|0.02168921
09:25:56|0.02168921
09:25:57|0.02168921
09:25:58|0.02168921
09:25:59|0.02168921
09:26:01|0.02168921
09:26:02|0.02168921
09:26:03|0.02168921
09:26:04|0.02168378
09:26:05|0.02168378
09:26:06|0.02168378
09:26:07|0.02168378
09:26:09|0.02170876
09:26:09|0.02170876
09:26:10|0.02170876
09:26:11|0.02170876
09:26:12|0.02170876
09:26:13|0.02170876
09:26:15|0.02170876
09:26:16|0.02170876
09:26:17|0.02170876
09:26:17|0.02170876
09:26:18|0.02170876
09:26:19|0.02170876
09:26:20|0.02170876
09:26:22|0.02170876
09:26:22|0.02170337
09:26:24|0.02170337
09:26:25|0.02170337
09:26:25|0.02170337
09:26:26|0.02168378
09:26:28|0.02168378
09:26:28|0.02168378
09:26:29|0.02168378
09:26:30|0.02168378
09:26:32|0.02168378
09:26:33|0.02168378
09:26:33|0.02168378
09:26:35|0.02168378
09:26:36|0.02168378
09:26:37|0.02168378
09:26:38|0.02168378
09:26:39|0.02168378
09:26:40|0.02168378
09:26:41|0.02168378
09:26:42|0.02168378
09:26:43|0.02168378
09:26:44|0.02168378
09:26:45|0.02168378
09:26:47|0.02168378
09:26:47|0.02169687
09:26:48|0.02169687
09:26:50|0.02169681
09:26:50|0.02169681
09:26:53|0.02169681
09:26:53|0.02169681
09:26:54|0.02169681
09:26:56|0.02169681
09:26:57|0.02169681
09:26:58|0.02169681
09:26:59|0.02169681
09:27:01|0.02169681
09:27:02|0.02169462
09:27:03|0.02169462
09:27:04|0.02169462
09:27:04|0.02169462
09:27:05|0.02169462
09:27:06|0.02169462
09:27:08|0.02169462
09:27:08|0.02169462
09:27:11|0.02169462
09:27:12|0.02169462
09:27:13|0.02169462
09:27:13|0.02169462
09:27:14|0.02169462
09:27:15|0.02169462
09:27:16|0.02169462
09:27:17|0.02169462
09:27:18|0.02170662
09:27:20|0.02170662
09:27:21|0.02170662
09:27:23|0.02170662
09:27:24|0.02170662
09:27:25|0.02170662
09:27:25|0.02170662
09:27:27|0.02170662
09:27:27|0.0217252
09:27:29|0.0217252
09:27:30|0.0217252
09:27:31|0.0217252
09:27:32|0.0217252
09:27:33|0.02173917
09:27:34|0.02173916
09:27:35|0.02173916
09:27:35|0.02173916
09:27:36|0.02173916
09:27:38|0.02173916
09:27:39|0.02173916
09:27:40|0.02173916
09:27:41|0.021739
09:27:42|0.02175279
09:27:43|0.02175856
09:27:44|0.02176807
09:27:45|0.02176807
09:27:46|0.02176807
09:27:47|0.02176807
09:27:48|0.02176807
09:27:49|0.02176807
09:27:50|0.02176807
09:27:51|0.02176807
09:27:53|0.02176807
09:27:53|0.02176807
09:27:55|0.02176807
09:27:57|0.02176807
09:27:58|0.02176807
09:27:59|0.02176807
09:28:01|0.02176807
09:28:01|0.02173749
09:28:03|0.02172514
09:28:03|0.02171603
09:28:05|0.02171603
09:28:06|0.02171603
09:28:07|0.02171603
09:28:07|0.02171603
09:28:09|0.02169997
09:28:10|0.02169997
09:28:11|0.02172824
09:28:12|0.02172824
09:28:13|0.02172824
09:28:15|0.02172824
09:28:16|0.02172824
09:28:17|0.02175219
09:28:18|0.02175219
09:28:19|0.02175219
09:28:20|0.02175219
09:28:21|0.02175219
09:28:22|0.02175219
09:28:23|0.02175219
09:28:24|0.02173397
09:28:25|0.02173397
09:28:26|0.02171648
09:28:27|0.02171647
09:28:28|0.02171647
09:28:29|0.02171647
09:28:31|0.02171647
09:28:32|0.02171647
09:28:33|0.02171647
09:28:33|0.02171647
09:28:35|0.02171647
09:28:36|0.02171647
09:28:37|0.02171647
09:28:38|0.02171647
09:28:39|0.02171647
09:28:40|0.02171647
09:28:42|0.02171647
09:28:42|0.02171647
09:28:43|0.02171647
09:28:45|0.02171647
09:28:46|0.02171647
09:28:47|0.02171647
09:28:48|0.02171647
09:28:48|0.02173483
09:28:49|0.02173519
09:28:51|0.02173519
09:28:53|0.02173519
09:28:53|0.02173519
09:28:55|0.02173519
09:28:56|0.02173519
09:28:57|0.02175766
09:28:58|0.02175766
09:28:59|0.02175766
09:29:01|0.02175766
09:29:01|0.02174495
09:29:02|0.02174495
09:29:04|0.02174495
09:29:05|0.02174495
09:29:07|0.02174495
09:29:07|0.02174978
09:29:09|0.02174978
09:29:09|0.02174978
09:29:11|0.02174978
09:29:12|0.02174967
09:29:12|0.02174967
09:29:14|0.02174967
09:29:15|0.02174967
09:29:16|0.02174967
09:29:17|0.02174967
09:29:18|0.02175131
09:29:19|0.02175131
09:29:20|0.02175131
09:29:21|0.02175349
09:29:22|0.02175349
09:29:23|0.02175349
09:29:24|0.02175349
09:29:25|0.02172321
09:29:27|0.02172321
09:29:27|0.02172321
09:29:28|0.02172321
09:29:29|0.02172321
09:29:30|0.02172321
09:29:31|0.02172321
09:29:32|0.02172321
09:29:33|0.02175435
09:29:34|0.02175133
09:29:35|0.02175133
09:29:36|0.02173603
09:29:38|0.02173603
09:29:39|0.02173603
09:29:39|0.02173603
09:29:40|0.02173603
09:29:41|0.02173603
09:29:42|0.02176884
09:29:43|0.02176884
09:29:44|0.02176884
09:29:45|0.02176884
09:29:47|0.02176884
09:29:47|0.02176509
09:29:48|0.02176509
09:29:50|0.02176509
09:29:51|0.02176509
09:29:51|0.02174633
09:29:54|0.02174633
09:29:54|0.02176476
09:29:57|0.02176476
09:29:58|0.02172933
09:30:00|0.02172933
09:30:00|0.02172933
09:30:01|0.02172933
09:30:02|0.02172933
09:30:03|0.02172933
09:30:05|0.02172933
09:30:06|0.02172933
09:30:07|0.02175843
09:30:08|0.02175843
09:30:08|0.02175843
09:30:10|0.02175843
09:30:10|0.02175843
09:30:12|0.02175843
09:30:12|0.02175843
09:30:14|0.02175843
09:30:14|0.02175843
09:30:16|0.02175843
09:30:17|0.02176046
09:30:17|0.02176046
09:30:19|0.02176967
09:30:20|0.02176967
09:30:20|0.02177822
09:30:22|0.02177822
09:30:24|0.02177822
09:30:24|0.02177822
09:30:26|0.02177822
09:30:27|0.02177822
09:30:28|0.02177822
09:30:28|0.02177822
09:30:29|0.02177822
09:30:31|0.02177822
09:30:32|0.02179107
09:30:32|0.02179999
09:30:34|0.02179999
09:30:34|0.02179999
09:30:35|0.02179999
09:30:37|0.02179999
09:30:38|0.02179999
09:30:39|0.02179999
09:30:39|0.02179999
09:30:41|0.02179999
09:30:41|0.02179999
09:30:42|0.02179999
09:30:44|0.02179999
09:30:45|0.02179999
09:30:46|0.02179999
09:30:47|0.02179999
09:30:48|0.02179999
09:30:49|0.02179999
09:30:50|0.02179999
09:30:51|0.02179999
09:30:52|0.02179999
09:30:53|0.02179999
09:30:55|0.02179999
09:30:56|0.02179999
09:30:57|0.02179999
09:30:58|0.02179999
09:30:59|0.02179999
09:31:00|0.02179999
09:31:01|0.02179994
09:31:02|0.02178404
09:31:03|0.02178404
09:31:04|0.02177425
09:31:06|0.02177425
09:31:06|0.02177425
09:31:08|0.02177425
09:31:09|0.02176003
09:31:09|0.02179771
09:31:11|0.02182503
09:31:12|0.02185131
09:31:13|0.02185551
09:31:14|0.02182824
09:31:15|0.02182824
09:31:16|0.02185543
09:31:17|0.02185543
09:31:18|0.02185543
09:31:19|0.02186501
09:31:20|0.02186501
09:31:21|0.02186807
09:31:23|0.02186807
09:31:23|0.02186807
09:31:24|0.02186807
09:31:26|0.02186807
09:31:26|0.02186807
09:31:28|0.02187408
09:31:29|0.02187408
09:31:29|0.02187829
09:31:31|0.02189484
09:31:32|0.02188056
09:31:33|0.02189992
09:31:34|0.02192545
09:31:35|0.02190672
09:31:36|0.02190672
09:31:37|0.02190672
09:31:38|0.02189844
09:31:39|0.02189844
09:31:40|0.02192321
09:31:41|0.02193293
09:31:42|0.02194997
09:31:43|0.02194997
09:31:44|0.02194997
09:31:46|0.02191961
09:31:46|0.02192321
09:31:48|0.02191888
09:31:49|0.02191888
09:31:50|0.02193831
09:31:51|0.02194734
09:31:52|0.02195963
09:31:53|0.02193536
09:31:54|0.02193536
09:31:55|0.02193536
09:31:56|0.02193536
09:31:57|0.02193536
09:31:59|0.02193536
09:32:00|0.02195998
09:32:02|0.02195998
09:32:03|0.0219605
09:32:04|0.0219605
09:32:05|0.0219605
09:32:07|0.02194722
09:32:07|0.02196329
09:32:09|0.02197113
09:32:09|0.02196776
09:32:11|0.02196776
09:32:12|0.02196776
09:32:13|0.02196776
09:32:14|0.02196885
09:32:15|0.022
09:32:16|0.022
09:32:17|0.02198299
09:32:18|0.022
09:32:20|0.0220051
09:32:20|0.0220051
09:32:21|0.0220051
09:32:23|0.0220045
09:32:24|0.02204985
09:32:24|0.02202143
09:32:26|0.02201647
09:32:27|0.02201031
09:32:28|0.0219853
09:32:29|0.02202446
09:32:30|0.02200767
09:32:31|0.02202839
09:32:32|0.02202839
09:32:33|0.02202839
09:32:34|0.02202839
09:32:35|0.02201031
09:32:36|0.02201031
09:32:37|0.02201031
09:32:38|0.02201031
09:32:39|0.02201031
09:32:40|0.02200648
09:32:41|0.02200648
09:32:42|0.02200648
09:32:43|0.02201963
09:32:45|0.02201963
09:32:45|0.02201963
09:32:46|0.02203938
09:32:47|0.02201209
09:32:48|0.02201209
09:32:49|0.02201031
09:32:50|0.02201031
09:32:52|0.02201209
09:32:52|0.02201209
09:32:54|0.02201209
09:32:54|0.02201209
09:32:57|0.02201209
09:32:58|0.02201209
09:33:00|0.02201209
09:33:01|0.02201678
09:33:02|0.02201678
09:33:03|0.02201678
09:33:04|0.02201678
09:33:05|0.02201678
09:33:07|0.02201678
09:33:08|0.02201678
09:33:09|0.02199223
09:33:10|0.02199223
09:33:10|0.02199223
09:33:11|0.02199223
09:33:13|0.02199223
09:33:14|0.02199223
09:33:15|0.02199223
09:33:16|0.02198259
09:33:17|0.02199768
09:33:18|0.02199768
09:33:19|0.02196282
09:33:20|0.02194385
09:33:21|0.02197693
09:33:22|0.02198135
09:33:24|0.02198135
09:33:24|0.02198135
09:33:25|0.02198135
09:33:26|0.02198135
09:33:27|0.02198135
09:33:29|0.02198135
09:33:30|0.02198135
09:33:30|0.02198135
09:33:31|0.02198135
09:33:33|0.02198135
09:33:34|0.02198135
09:33:35|0.02198135
09:33:36|0.02198135
09:33:37|0.02198135
09:33:37|0.02198135
09:33:39|0.02196045
09:33:41|0.02198135
09:33:42|0.02198135
09:33:42|0.02198135
09:33:43|0.02198493
09:33:44|0.02198493
09:33:45|0.02198493
09:33:46|0.02198493
09:33:48|0.02192183
09:33:48|0.02192183
09:33:49|0.02192183
09:33:50|0.02195714
09:33:51|0.02195714
09:33:53|0.02195714
09:33:53|0.02195714
09:33:54|0.02195714
09:33:55|0.02195714
09:33:56|0.02195714
09:33:58|0.02193063
09:33:59|0.02194157
09:34:01|0.02194157
09:34:02|0.02195174
09:34:03|0.02196282
09:34:04|0.02196739
09:34:04|0.02199501
09:34:05|0.02199501
09:34:07|0.02199501
09:34:08|0.02199501
09:34:09|0.02199501
09:34:11|0.02199991
09:34:11|0.02199501
09:34:12|0.02199501
09:34:13|0.02199501
09:34:15|0.02197478
09:34:15|0.02197478
09:34:17|0.022
09:34:18|0.02201209
09:34:18|0.02201209
09:34:19|0.02201813
09:34:21|0.02201813
09:34:22|0.02201813
09:34:22|0.0220231
09:34:23|0.02203999
09:34:25|0.02203999
09:34:26|0.02203999
09:34:27|0.02203999
09:34:28|0.02204
09:34:28|0.02207348
09:34:29|0.02208998
09:34:31|0.02209947
09:34:32|0.0221
09:34:34|0.02208887
09:34:34|0.02210448
09:34:35|0.02209843
09:34:37|0.02211
09:34:38|0.02214
09:34:39|0.0221638
09:34:40|0.022144
09:34:41|0.02211113
09:34:42|0.02212464
09:34:43|0.02209624
09:34:44|0.02209343
09:34:45|0.02211159
09:34:46|0.02211595
09:34:47|0.0220918
09:34:48|0.0220918
09:34:49|0.02211586
09:34:50|0.02208
09:34:52|0.02205323
09:34:52|0.02205323
09:34:53|0.02207815
09:34:54|0.02207815
09:34:55|0.02207464
09:34:57|0.02204
09:34:58|0.02204
09:34:59|0.02206026
09:35:00|0.02203492
09:35:01|0.02203492
09:35:02|0.02203492
09:35:04|0.022
09:35:05|0.02198428
09:35:06|0.02199064
09:35:06|0.02197
09:35:07|0.02199021
09:35:09|0.02196088
09:35:10|0.02196088
09:35:11|0.02196088
09:35:12|0.02196088
09:35:13|0.02195
09:35:14|0.02195
09:35:15|0.02195523
09:35:16|0.02196739
09:35:17|0.02197035
09:35:19|0.02197035
09:35:19|0.02197035
09:35:20|0.02197035
09:35:22|0.02197035
09:35:23|0.02197035
09:35:24|0.02197027
09:35:25|0.02197027
09:35:27|0.02197027
09:35:28|0.02195764
09:35:29|0.02195764
09:35:29|0.02195764
09:35:30|0.02195764
09:35:32|0.02195764
09:35:33|0.02195764
09:35:33|0.02195764
09:35:34|0.02195764
09:35:35|0.02195764
09:35:37|0.02195764
09:35:38|0.02195764
09:35:38|0.02197225
09:35:39|0.02197222
09:35:41|0.02197222
09:35:42|0.02197735
09:35:43|0.0219774
09:35:43|0.0219774
09:35:45|0.02200834
09:35:46|0.02200834
09:35:46|0.02200834
09:35:48|0.02200834
09:35:49|0.02200834
09:35:50|0.0220061
09:35:51|0.0220061
09:35:52|0.0220061
09:35:53|0.0220061
09:35:53|0.0220061
09:35:55|0.0220061
09:35:56|0.0220061
09:35:57|0.0220061
09:35:58|0.0220061
09:35:59|0.0220123
09:36:00|0.02201647
09:36:02|0.0219952
09:36:04|0.02199507
09:36:05|0.02197649
09:36:06|0.02197649
09:36:07|0.02197497
09:36:07|0.02197434
09:36:09|0.02197426
09:36:11|0.02199501
09:36:12|0.02199501
09:36:13|0.02199501
09:36:13|0.02199501
09:36:14|0.02199501
09:36:15|0.02201718
09:36:17|0.02199898
09:36:18|0.02199898
09:36:19|0.02199898
09:36:20|0.02200319
09:36:21|0.02200319
09:36:22|0.02203793
09:36:24|0.02203793
09:36:24|0.02202318
09:36:25|0.02203793
09:36:26|0.02203793
09:36:27|0.02203793
09:36:29|0.02203793
09:36:30|0.02204589
09:36:32|0.02204589
09:36:32|0.02202989
09:36:33|0.02202989
09:36:34|0.02202989
09:36:35|0.02204142
09:36:36|0.02204142
09:36:37|0.02204142
09:36:39|0.02204142
09:36:39|0.02204142
09:36:40|0.02204142
09:36:41|0.02204142
09:36:42|0.02204142
09:36:44|0.02204999
09:36:44|0.02204997
09:36:45|0.02211
09:36:46|0.02209139
09:36:47|0.02206185
09:36:48|0.02205186
09:36:49|0.02205186
09:36:50|0.02205186
09:36:51|0.02205186
09:36:53|0.02205186
09:36:53|0.02205186
09:36:55|0.02204142
09:36:56|0.02205813
09:36:56|0.02206348
09:36:58|0.02206348
09:36:59|0.02206348
09:36:59|0.02206348
09:37:02|0.02206348
09:37:02|0.02206348
09:37:03|0.02206348
09:37:05|0.02201647
09:37:06|0.02200465
09:37:06|0.02198578
09:37:08|0.02198578
09:37:09|0.02198578
09:37:09|0.02198578
09:37:10|0.02198585
09:37:11|0.02202706
09:37:12|0.02201266
09:37:14|0.02201266
09:37:15|0.0220319
09:37:16|0.0220319
09:37:17|0.0220319
09:37:18|0.0220319
09:37:19|0.02201125
09:37:20|0.02201125
09:37:21|0.02201125
09:37:22|0.02199122
09:37:23|0.02199122
09:37:25|0.02199122
09:37:25|0.02199122
09:37:26|0.02199122
09:37:27|0.02198585
09:37:28|0.02196739
09:37:29|0.02193891
09:37:30|0.02197103
09:37:31|0.02197103
09:37:33|0.02197103
09:37:33|0.02197103
09:37:35|0.02197812
09:37:35|0.02197812
09:37:36|0.02197812
09:37:38|0.02197812
09:37:38|0.02197812
09:37:39|0.02197812
09:37:40|0.02197812
09:37:41|0.02196154
09:37:43|0.02196154
09:37:44|0.02196154
09:37:44|0.02196154
09:37:45|0.02196155
09:37:47|0.02196155
09:37:48|0.02196155
09:37:49|0.02196155
09:37:50|0.0219506
09:37:51|0.02193891
09:37:52|0.02193891
09:37:53|0.02193891
09:37:55|0.02191537
09:37:55|0.02191537
09:37:56|0.02191537
09:37:57|0.02193891
09:37:59|0.02193891
09:37:59|0.02191977
09:38:01|0.02191009
09:38:02|0.02191009
09:38:03|0.02191009
09:38:05|0.02191011
09:38:05|0.02191011
09:38:07|0.02191011
09:38:07|0.02191011
09:38:09|0.02191011
09:38:10|0.02191011
09:38:10|0.021915
09:38:12|0.02191003
09:38:13|0.02191003
09:38:14|0.02192878
09:38:16|0.02192878
09:38:17|0.02191
09:38:18|0.02191
09:38:19|0.02191
09:38:20|0.02191
09:38:21|0.021893
09:38:22|0.02189935
09:38:23|0.02189999
09:38:25|0.0219
09:38:25|0.02189779
09:38:27|0.02189779
09:38:28|0.02189779
09:38:28|0.02189779
09:38:29|0.02189779
09:38:31|0.02189779
09:38:32|0.02191802
09:38:33|0.02191802
09:38:34|0.02190219
09:38:35|0.02190219
09:38:36|0.02190219
09:38:37|0.02190219
09:38:39|0.02190219
09:38:39|0.02190219
09:38:40|0.02190219
09:38:41|0.02190219
09:38:43|0.02190219
09:38:43|0.02190219
09:38:45|0.02190219
09:38:46|0.02190219
09:38:46|0.02190219
09:38:47|0.02191953
09:38:49|0.02192878
09:38:49|0.02192878
09:38:51|0.02192878
09:38:51|0.02192878
09:38:52|0.02192878
09:38:53|0.02192878
09:38:54|0.02192878
09:38:56|0.02192878
09:38:57|0.02192878
09:38:58|0.02192878
09:38:59|0.02192878
09:39:00|0.02192878
09:39:01|0.02195666
09:39:01|0.02195666
09:39:03|0.02198155
09:39:04|0.02198155
09:39:06|0.02198155
09:39:07|0.02197723
09:39:07|0.02197723
09:39:08|0.02197723
09:39:09|0.02197723
09:39:11|0.02198328
09:39:12|0.02200574
09:39:13|0.02200574
09:39:14|0.02200574
09:39:15|0.02200574
09:39:16|0.02200574
09:39:17|0.02197812
09:39:18|0.02197812
09:39:19|0.02197812
09:39:20|0.02197812
09:39:21|0.02197812
09:39:22|0.02197812
09:39:23|0.02197812
09:39:24|0.02197812
09:39:25|0.02197812
09:39:26|0.02197812
09:39:28|0.02197812
09:39:28|0.02197812
09:39:29|0.02197812
09:39:30|0.02197812
09:39:31|0.02197812
09:39:32|0.02197812
09:39:33|0.02197812
09:39:34|0.02197812
09:39:36|0.02197812
09:39:37|0.02197812
09:39:38|0.02197812
09:39:39|0.02197812
09:39:40|0.02197812
09:39:42|0.02197812
09:39:42|0.02195666
09:39:43|0.02194593
09:39:45|0.02194593
09:39:46|0.02194593
09:39:47|0.02194593
09:39:48|0.02194934
09:39:49|0.02194934
09:39:50|0.02194934
09:39:51|0.02194934
09:39:52|0.02194934
09:39:53|0.02194934
09:39:54|0.02194934
09:39:55|0.02195077
09:39:56|0.02195077
09:39:57|0.02195077
09:39:58|0.02195077
09:39:59|0.02195077
09:40:00|0.02195077
09:40:01|0.02195077
09:40:02|0.02195077
09:40:03|0.02195077
09:40:04|0.02193986
09:40:06|0.02194429
09:40:06|0.02194429
09:40:08|0.02194429
09:40:09|0.02194429
09:40:10|0.02194429
09:40:10|0.02194429
09:40:12|0.02194429
09:40:13|0.02194429
09:40:13|0.02196036
09:40:15|0.02196036
09:40:15|0.02196036
09:40:16|0.02196036
09:40:18|0.02196036
09:40:19|0.02196783
09:40:20|0.02196783
09:40:21|0.02196783
09:40:22|0.02199248
09:40:23|0.02202104
09:40:25|0.02202104
09:40:26|0.02202104
09:40:26|0.02202104
09:40:27|0.02202104
09:40:28|0.02203227
09:40:29|0.02203227
09:40:30|0.02203227
09:40:31|0.02203227
09:40:33|0.02203227
09:40:34|0.02203225
09:40:34|0.02203225
09:40:36|0.02203225
09:40:37|0.02203225
09:40:38|0.02203227
09:40:39|0.02203227
09:40:40|0.02203227
09:40:41|0.02203227
09:40:42|0.02204074
09:40:43|0.02205469
09:40:44|0.02206307
09:40:46|0.02204061
09:40:46|0.02204061
09:40:48|0.02204061
09:40:48|0.02204061
09:40:50|0.02204061
09:40:50|0.02204061
09:40:52|0.02204061
09:40:52|0.02204061
09:40:54|0.02204061
09:40:55|0.02206129
09:40:55|0.02206129
09:40:57|0.02206669
09:40:57|0.02206669
09:40:59|0.02207212
09:40:59|0.02207212
09:41:01|0.02207212
09:41:02|0.02207212
09:41:03|0.02204746
09:41:05|0.02200574
09:41:06|0.02202262
09:41:08|0.02199981
09:41:08|0.02199981
09:41:11|0.02199981
09:41:11|0.02199981
09:41:12|0.02199981
09:41:14|0.02202104
09:41:14|0.02202104
09:41:16|0.02204703
09:41:17|0.02204557
09:41:17|0.02204557
09:41:18|0.02204557
09:41:20|0.02204557
09:41:21|0.02205671
09:41:22|0.0220211
09:41:24|0.0220211
09:41:25|0.0220211
09:41:25|0.0220211
09:41:27|0.0220211
09:41:27|0.0220211
09:41:28|0.0220211
09:41:29|0.0220211
09:41:30|0.0220211
09:41:32|0.0220211
09:41:33|0.0220211
09:41:33|0.0220211
09:41:34|0.0220211
09:41:36|0.02204237
09:41:36|0.02204237
09:41:38|0.02204237
09:41:39|0.02202185
09:41:39|0.02202185
09:41:41|0.02202185
09:41:41|0.02202196
09:41:42|0.02202196
09:41:44|0.02202196
09:41:45|0.02202196
09:41:46|0.02202196
09:41:47|0.02202196
09:41:48|0.02204262
09:41:49|0.02204262
09:41:50|0.02204262
09:41:51|0.02204103
09:41:52|0.02205019
09:41:53|0.02203676
09:41:54|0.02203676
09:41:55|0.02203676
09:41:56|0.02203676
09:41:57|0.02203676
09:41:58|0.02201647
09:41:59|0.02201647
09:42:00|0.02201031
09:42:02|0.02199981
09:42:03|0.02200528
09:42:03|0.02198794
09:42:05|0.02198794
09:42:07|0.02198794
09:42:08|0.02198794
09:42:09|0.02198633
09:42:10|0.02198633
09:42:11|0.02198633
09:42:12|0.02198633
09:42:13|0.02198633
09:42:13|0.02198633
09:42:15|0.02198633
09:42:16|0.02198633
09:42:17|0.02195666
09:42:18|0.02195666
09:42:19|0.02195666
09:42:20|0.02195666
09:42:22|0.02195485
09:42:22|0.02195485
09:42:23|0.02195485
09:42:24|0.02195485
09:42:26|0.02195485
09:42:26|0.0219574
09:42:28|0.0219753
09:42:29|0.0219753
09:42:29|0.0219753
09:42:30|0.0219753
09:42:31|0.0219753
09:42:32|0.0219753
09:42:34|0.0219753
09:42:35|0.0219753
09:42:36|0.0219753
09:42:37|0.0219753
09:42:38|0.0219753
09:42:39|0.0219753
09:42:40|0.0219753
09:42:41|0.0219753
09:42:43|0.0219753
09:42:44|0.0219753
09:42:44|0.0219753
09:42:45|0.0219753
09:42:46|0.0219753
09:42:48|0.0219753
09:42:48|0.0219753
09:42:49|0.0219753
09:42:50|0.0219753
09:42:52|0.0219753
09:42:52|0.0219753
09:42:53|0.0219753
09:42:54|0.02198859
09:42:56|0.02198859
09:42:57|0.02198859
09:42:58|0.02198859
09:42:59|0.02198859
09:42:59|0.02198859
09:43:00|0.02198859
09:43:02|0.02198859
09:43:02|0.02198859
09:43:04|0.02198471
09:43:04|0.02198471
09:43:07|0.02198471
09:43:08|0.02198471
09:43:09|0.02198859
09:43:09|0.02198859
09:43:11|0.02198859
09:43:12|0.02198859
09:43:13|0.02198859
09:43:14|0.0219443
09:43:16|0.0219443
09:43:17|0.02196466
09:43:17|0.02197099
09:43:19|0.02197099
09:43:19|0.02197099
09:43:21|0.0219488
09:43:23|0.0219488
09:43:24|0.0219488
09:43:25|0.02192661
09:43:25|0.02194014
09:43:27|0.02192693
09:43:28|0.02192917
09:43:29|0.02192917
09:43:30|0.02192917
09:43:31|0.02192917
09:43:32|0.02192917
09:43:33|0.02190798
09:43:34|0.02190302
09:43:36|0.02190386
09:43:36|0.02191817
09:43:37|0.02191817
09:43:38|0.02194136
09:43:39|0.02194136
09:43:40|0.02194136
09:43:42|0.02194136
09:43:42|0.02194136
09:43:43|0.02194136
09:43:44|0.02194136
09:43:45|0.02194136
09:43:47|0.02194136
09:43:47|0.02194423
09:43:49|0.02194423
09:43:49|0.02194423
09:43:50|0.02194423
09:43:52|0.02194423
09:43:52|0.02194423
09:43:53|0.02194423
09:43:55|0.02194423
09:43:56|0.02194423
09:43:56|0.02194423
09:43:58|0.02194423
09:43:59|0.02194423
09:44:00|0.02194423
09:44:01|0.02194423
09:44:02|0.02194423
09:44:03|0.02194423
09:44:04|0.02195305
09:44:04|0.02195305
09:44:06|0.02195305
09:44:07|0.02195305
09:44:08|0.02195305
09:44:10|0.02195305
09:44:12|0.02195305
09:44:12|0.02195305
09:44:13|0.02195305
09:44:15|0.02195305
09:44:15|0.02198335
09:44:17|0.02198335
09:44:17|0.02198335
09:44:19|0.02198335
09:44:20|0.02198335
09:44:21|0.02198335
09:44:22|0.02198335
09:44:23|0.02198335
09:44:24|0.02198335
09:44:25|0.02198335
09:44:26|0.02198335
09:44:27|0.02198335
09:44:28|0.02198335
09:44:29|0.02198335
09:44:31|0.02198335
09:44:31|0.02198335
09:44:32|0.02198335
09:44:33|0.02198335
09:44:35|0.02198335
09:44:35|0.02198335
09:44:36|0.02198335
09:44:37|0.02198335
09:44:38|0.02196622
09:44:39|0.02196622
09:44:40|0.02196622
09:44:41|0.02196622
09:44:42|0.02196622
09:44:43|0.02196622
09:44:45|0.02196622
09:44:46|0.02196622
09:44:46|0.02196622
09:44:48|0.02196622
09:44:49|0.02196622
09:44:50|0.02196622
09:44:52|0.02196622
09:44:52|0.02196622
09:44:54|0.02196622
09:44:55|0.0219536
09:44:56|0.0219536
09:44:57|0.0219536
09:44:58|0.0219536
09:44:59|0.0219536
09:45:00|0.02194423
09:45:01|0.02193176
09:45:02|0.02193176
09:45:03|0.02193176
09:45:04|0.02193176
09:45:05|0.02193176
09:45:07|0.02193176
09:45:08|0.02193176
09:45:08|0.02192917
09:45:09|0.0219137
09:45:11|0.0219137
09:45:13|0.0219137
09:45:14|0.02192446
09:45:15|0.02192446
09:45:16|0.02192446
09:45:17|0.02192446
09:45:18|0.02192446
09:45:18|0.02192265
09:45:20|0.02192265
09:45:21|0.02192265
09:45:22|0.02192265
09:45:24|0.02192265
09:45:24|0.02193358
09:45:25|0.02193358
09:45:26|0.02193358
09:45:27|0.02193358
09:45:29|0.02193358
09:45:30|0.02193358
09:45:30|0.02193358
09:45:32|0.02193358
09:45:33|0.02193358
09:45:34|0.02193358
09:45:35|0.02193358
09:45:36|0.02194873
09:45:36|0.02194873
09:45:38|0.02194873
09:45:39|0.02194873
09:45:39|0.02194873
09:45:41|0.02194873
09:45:42|0.02194873
09:45:43|0.02194873
09:45:44|0.02194873
09:45:46|0.02195662
09:45:47|0.02195662
09:45:47|0.02195662
09:45:48|0.02195662
09:45:49|0.02195662
09:45:51|0.02195662
09:45:51|0.02195662
09:45:53|0.02195662
09:45:53|0.02195662
09:45:54|0.02195662
09:45:55|0.02195662
09:45:57|0.02195662
09:45:58|0.02195662
09:45:59|0.0219567
09:46:00|0.0219567
09:46:01|0.0219567
09:46:02|0.0219567
09:46:03|0.0219567
09:46:04|0.0219567
09:46:05|0.0219567
09:46:06|0.0219567
09:46:07|0.02198858
09:46:08|0.022
09:46:10|0.022
09:46:12|0.022
09:46:13|0.022
09:46:14|0.0220272
09:46:15|0.0220272
09:46:16|0.0220272
09:46:17|0.0220272
09:46:19|0.022017
09:46:19|0.022017
09:46:21|0.02204139
09:46:21|0.02204139
09:46:22|0.02204426
09:46:24|0.02204426
09:46:25|0.02204426
09:46:26|0.02203244
09:46:27|0.02203244
09:46:28|0.02203244
09:46:29|0.02203244
09:46:30|0.02202124
09:46:31|0.02203244
09:46:32|0.02203244
09:46:33|0.02203244
09:46:35|0.02203244
09:46:35|0.02203244
09:46:36|0.02203244
09:46:38|0.02203244
09:46:39|0.02203244
09:46:39|0.02203244
09:46:41|0.02203244
09:46:42|0.02203244
09:46:43|0.02203244
09:46:44|0.02203244
09:46:45|0.02203244
09:46:46|0.02203244
09:46:47|0.02203244
09:46:48|0.0220324
09:46:49|0.0220324
09:46:51|0.0220324
09:46:52|0.0220324
09:46:53|0.0220324
09:46:53|0.02202596
09:46:54|0.02202596
09:46:55|0.02203244
09:46:57|0.02203244
09:46:58|0.02203244
09:46:59|0.02203244
09:47:00|0.02203244
09:47:01|0.02205018
09:47:02|0.02205018
09:47:03|0.02205018
09:47:04|0.02205007
09:47:05|0.02205007
09:47:07|0.02198459
09:47:07|0.02200776
09:47:08|0.02200776
09:47:10|0.02200776
09:47:11|0.02200776
09:47:12|0.02199726
09:47:14|0.02198458
09:47:15|0.0219885
09:47:16|0.02199278
09:47:17|0.02199278
09:47:18|0.02199278
09:47:19|0.02199278
09:47:20|0.02199278
09:47:21|0.02199533
09:47:23|0.02199278
09:47:23|0.02199278
09:47:24|0.02199278
09:47:25|0.02199278
09:47:27|0.02199278
09:47:28|0.02199278
09:47:29|0.02199278
09:47:30|0.02199278
09:47:31|0.02199278
09:47:33|0.02199278
09:47:33|0.02199278
09:47:34|0.02199278
09:47:35|0.02197091
09:47:36|0.02197091
09:47:37|0.02197091
09:47:38|0.02197091
09:47:39|0.02197091
09:47:40|0.02197091
09:47:41|0.02197091
09:47:42|0.02197091
09:47:43|0.02197091
09:47:44|0.02197091
09:47:46|0.02197091
09:47:47|0.02199958
09:47:48|0.02200912
09:47:49|0.02200943
09:47:49|0.02200943
09:47:52|0.02200943
09:47:53|0.02200943
09:47:54|0.02200943
09:47:54|0.02200943
09:47:55|0.02200943
09:47:57|0.02200943
09:47:57|0.02200943
09:47:59|0.02200943
09:48:00|0.02200943
09:48:01|0.02200943
09:48:02|0.02200943
09:48:03|0.02200943
09:48:05|0.02200943
09:48:05|0.02200943
09:48:06|0.02200943
09:48:07|0.02200943
09:48:08|0.02200943
09:48:10|0.02200943
09:48:10|0.02200943
09:48:12|0.02200943
09:48:13|0.02200943
09:48:15|0.02200943
09:48:16|0.02200943
09:48:17|0.02200943
09:48:17|0.02200943
09:48:18|0.02197
09:48:20|0.02197001
09:48:21|0.02197001
09:48:22|0.02198188
09:48:23|0.02198188
09:48:24|0.02198188
09:48:26|0.02198188
09:48:26|0.02196329
09:48:27|0.02196329
09:48:29|0.02196329
09:48:30|0.02196329
09:48:30|0.02196329
09:48:31|0.02196329
09:48:32|0.02196329
09:48:33|0.02196329
09:48:34|0.02196329
09:48:36|0.02196329
09:48:36|0.02196329
09:48:38|0.02196329
09:48:38|0.02196329
09:48:40|0.02196329
09:48:41|0.02196329
09:48:42|0.02196329
09:48:43|0.02196329
09:48:43|0.02196329
09:48:45|0.02196329
09:48:46|0.02196329
09:48:47|0.02196329
09:48:47|0.02196329
09:48:48|0.0219199
09:48:49|0.0219199
09:48:50|0.0219
09:48:52|0.02189301
09:48:53|0.02191989
09:48:53|0.02191989
09:48:55|0.02189823
09:48:55|0.02189823
09:48:56|0.02189823
09:48:58|0.02189823
09:48:59|0.02189823
09:49:00|0.02189823
09:49:01|0.02189823
09:49:02|0.02189823
09:49:03|0.02190482
09:49:04|0.02188155
09:49:05|0.02188156
09:49:06|0.02188156
09:49:07|0.02188156
09:49:08|0.02189375
09:49:09|0.02189375
09:49:10|0.0218939
09:49:11|0.0218939
09:49:13|0.0218939
09:49:15|0.0218939
09:49:15|0.0218939
09:49:17|0.0218939
09:49:18|0.0218939
09:49:19|0.0218939
09:49:21|0.0218939
09:49:22|0.0218939
09:49:22|0.0218939
09:49:24|0.0218939
09:49:25|0.0218939
09:49:26|0.0218939
09:49:27|0.0218939
09:49:28|0.0218939
09:49:29|0.0218939
09:49:31|0.0218939
09:49:32|0.0218939
09:49:32|0.0218939
09:49:34|0.0218939
09:49:35|0.0218939
09:49:36|0.0218939
09:49:37|0.0218939
09:49:38|0.0218939
09:49:38|0.02191621
09:49:40|0.02191655
09:49:41|0.02190023
09:49:43|0.02190023
09:49:44|0.02190023
09:49:44|0.02190023
09:49:45|0.02190023
09:49:46|0.02190023
09:49:48|0.02190023
09:49:48|0.02190023
09:49:50|0.02190023
09:49:51|0.02190023
09:49:51|0.02190023
09:49:52|0.02190023
09:49:54|0.02190023
09:49:55|0.02190023
09:49:56|0.02190023
09:49:57|0.02190023
09:49:58|0.02190023
09:49:59|0.02190023
09:50:01|0.02190023
09:50:01|0.02190023
09:50:02|0.02190023
09:50:03|0.02190023
09:50:04|0.02190023
09:50:05|0.02190023
09:50:06|0.02190023
09:50:08|0.02189926
09:50:08|0.02189926
09:50:09|0.02189926
09:50:11|0.02189926
09:50:12|0.02189926
09:50:14|0.02189926
09:50:14|0.02189926
09:50:16|0.02189926
09:50:18|0.02189926
09:50:19|0.02189926
09:50:19|0.02189926
09:50:20|0.02189926
09:50:21|0.02189926
09:50:22|0.02189926
09:50:23|0.02189926
09:50:25|0.02189926
09:50:25|0.02189926
09:50:27|0.02189926
09:50:27|0.02189665
09:50:29|0.02189665
09:50:29|0.02189665
09:50:31|0.02189665
09:50:32|0.02189665
09:50:34|0.02189665
09:50:34|0.02189665
09:50:35|0.02189665
09:50:36|0.02189663
09:50:38|0.02189663
09:50:38|0.02189663
09:50:39|0.02189663
09:50:41|0.0219153
09:50:41|0.0219153
09:50:42|0.0219153
09:50:43|0.0219153
09:50:45|0.0219153
09:50:45|0.0219153
09:50:48|0.0219153
09:50:48|0.0219153
09:50:49|0.0219153
09:50:50|0.0219199
09:50:52|0.02194193
09:50:52|0.02194193
09:50:53|0.02193545
09:50:54|0.02193545
09:50:56|0.02193545
09:50:56|0.02193545
09:50:58|0.02193545
09:50:58|0.02193545
09:50:59|0.02193545
09:51:01|0.02193545
09:51:02|0.02193545
09:51:03|0.02193545
09:51:04|0.02195294
09:51:06|0.02195294
09:51:06|0.02192667
09:51:07|0.02192667
09:51:08|0.02192667
09:51:10|0.02192667
09:51:10|0.02192667
09:51:11|0.02192667
09:51:12|0.02192667
09:51:13|0.02192667
09:51:14|0.02192667
09:51:16|0.0219331
09:51:17|0.0219594
09:51:17|0.0219687
09:51:19|0.0219687
09:51:20|0.0219687
09:51:22|0.0219687
09:51:23|0.0219655
09:51:24|0.0219655
09:51:25|0.0219655
09:51:27|0.0219655
09:51:27|0.0219655
09:51:28|0.02197307
09:51:30|0.02200831
09:51:30|0.02201481
09:51:32|0.02199391
09:51:33|0.02199391
09:51:34|0.02199391
09:51:35|0.02199391
09:51:36|0.02199391
09:51:37|0.02199391
09:51:38|0.02199391
09:51:39|0.02199391
09:51:40|0.02199391
09:51:41|0.02199391
09:51:42|0.02199391
09:51:43|0.02195209
09:51:44|0.02195209
09:51:46|0.02195209
09:51:46|0.02195209
09:51:48|0.02195209
09:51:49|0.02195209
09:51:50|0.02195209
09:51:51|0.02195209
09:51:52|0.02195209
09:51:53|0.02195209
09:51:54|0.02198188
09:51:55|0.02198188
09:51:57|0.02198335
09:51:57|0.02198335
09:51:58|0.02198335
09:52:00|0.02198335
09:52:00|0.02198335
09:52:02|0.02198335
09:52:02|0.02198335
09:52:04|0.02198335
09:52:05|0.02198335
09:52:06|0.02198335
09:52:07|0.02198335
09:52:08|0.02198335
09:52:09|0.02198335
09:52:11|0.02198335
09:52:12|0.02198335
09:52:12|0.02200571
09:52:14|0.02202104
09:52:16|0.0220235
09:52:17|0.02201037
09:52:17|0.02201037
09:52:18|0.02201037
09:52:20|0.02201037
09:52:21|0.02201037
09:52:22|0.02201037
09:52:23|0.02201037
09:52:24|0.02201037
09:52:25|0.02201037
09:52:26|0.02201037
09:52:27|0.02201037
09:52:29|0.02201037
09:52:29|0.02201037
09:52:30|0.02201037
09:52:31|0.02201037
09:52:32|0.02201037
09:52:33|0.02201037
09:52:34|0.02201037
09:52:35|0.02201037
09:52:37|0.02201037
09:52:37|0.02203
09:52:38|0.02203
09:52:39|0.02203
09:52:40|0.02203
09:52:42|0.02203
09:52:43|0.02203
09:52:44|0.02203
09:52:45|0.02200574
09:52:46|0.02200574
09:52:47|0.02200574
09:52:48|0.02200574
09:52:49|0.02200574
09:52:50|0.02200574
09:52:51|0.0220293
09:52:51|0.02202929
09:52:52|0.02202929
09:52:54|0.02202929
09:52:55|0.02202929
09:52:55|0.02202929
09:52:57|0.02202929
09:52:58|0.02202929
09:52:58|0.02201922
09:53:00|0.02201922
09:53:00|0.02201922
09:53:02|0.02201922
09:53:03|0.02201922
09:53:04|0.02201922
09:53:06|0.02201922
09:53:07|0.02201922
09:53:08|0.02200874
09:53:09|0.02200874
09:53:10|0.02200874
09:53:11|0.02200874
09:53:12|0.02200874
09:53:13|0.022017
09:53:15|0.022017
09:53:17|0.022017
09:53:18|0.022017
09:53:20|0.022017
09:53:21|0.022017
09:53:23|0.022017
09:53:24|0.022017
09:53:25|0.022017
09:53:26|0.022017
09:53:28|0.022017
09:53:29|0.022017
09:53:29|0.022017
09:53:30|0.022017
09:53:32|0.022017
09:53:33|0.02198885
09:53:34|0.02198885
09:53:35|0.02198885
09:53:36|0.02198885
09:53:37|0.02198885
09:53:38|0.02198885
09:53:39|0.02198885
09:53:40|0.02198885
09:53:41|0.02198885
09:53:42|0.02198885
09:53:43|0.02198885
09:53:44|0.02198885
09:53:45|0.02198885
09:53:46|0.02198885
09:53:47|0.02198885
09:53:48|0.02198885
09:53:49|0.02198885
09:53:50|0.02197944
09:53:51|0.02197944
09:53:52|0.02197944
09:53:53|0.02197944
09:53:55|0.02197944
09:53:55|0.02197944
09:53:57|0.02197944
09:53:58|0.02197944
09:53:58|0.02197944
09:53:59|0.02197944
09:54:00|0.02197944
09:54:02|0.02200874
09:54:02|0.02201647
09:54:04|0.02201647
09:54:05|0.02201647
09:54:05|0.02203594
09:54:06|0.02203594
09:54:08|0.02203594
09:54:09|0.02203594
09:54:10|0.02203594
09:54:10|0.02203594
09:54:12|0.02203594
09:54:12|0.02203594
09:54:14|0.02201737
09:54:15|0.02201737
09:54:15|0.02201737
09:54:17|0.02203247
09:54:19|0.02203247
09:54:20|0.02203247
09:54:21|0.02203247
09:54:21|0.02203241
09:54:23|0.02203241
09:54:23|0.02203238
09:54:25|0.02204727
09:54:27|0.02205019
09:54:28|0.02205019
09:54:28|0.02205019
09:54:29|0.02205019
09:54:30|0.02205019
09:54:31|0.02205019
09:54:32|0.02205019
09:54:33|0.02207201
09:54:35|0.0221
09:54:36|0.0221
09:54:36|0.0221
09:54:38|0.02208515
09:54:39|0.02208515
09:54:40|0.02206752
09:54:42|0.02206752
09:54:43|0.02206752
09:54:44|0.02206752
09:54:45|0.02206752
09:54:47|0.02206752
09:54:48|0.02207074
09:54:49|0.02207074
09:54:50|0.02207074
09:54:51|0.02207074
09:54:52|0.02207074
09:54:53|0.02207074
09:54:54|0.02207074
09:54:55|0.02207074
09:54:56|0.02207074
09:54:57|0.02207074
09:54:58|0.02208274
09:54:59|0.02208274
09:55:00|0.02208274
09:55:01|0.02208274
09:55:02|0.02208274
09:55:03|0.02208274
09:55:04|0.02208274
09:55:06|0.02208274
09:55:06|0.02208274
09:55:07|0.02208274
09:55:08|0.02208089
09:55:09|0.02208089
09:55:10|0.0220809
09:55:11|0.0220809
09:55:12|0.0220809
09:55:13|0.0220809
09:55:15|0.02211598
09:55:16|0.02211599
09:55:17|0.02210044
09:55:19|0.02210044
09:55:20|0.02210044
09:55:21|0.0221051
09:55:23|0.02211599
09:55:24|0.02211764
09:55:25|0.02212424
09:55:26|0.02213093
09:55:27|0.02213093
09:55:28|0.02214
09:55:29|0.02215035
09:55:30|0.02215035
09:55:31|0.02215035
09:55:33|0.02213126
09:55:34|0.02214247
09:55:34|0.02214247
09:55:36|0.02214247
09:55:36|0.02214247
09:55:38|0.02214247
09:55:38|0.02214247
09:55:40|0.02215032
09:55:41|0.02215032
09:55:41|0.02215032
09:55:43|0.02215032
09:55:43|0.02215032
09:55:45|0.02215032
09:55:45|0.02214911
09:55:46|0.02214911
09:55:47|0.02214911
09:55:48|0.02214911
09:55:50|0.02212686
09:55:50|0.02212686
09:55:52|0.02212686
09:55:53|0.02212479
09:55:54|0.0221447
09:55:55|0.0221447
09:55:56|0.0221447
09:55:57|0.02214464
09:55:58|0.02214676
09:55:59|0.0221469
09:56:00|0.02214911
09:56:01|0.02214911
09:56:02|0.02214911
09:56:03|0.0221425
09:56:05|0.02214249
09:56:05|0.02211214
09:56:06|0.02211214
09:56:08|0.02210695
09:56:08|0.02210695
09:56:09|0.02210695
09:56:10|0.0221498
09:56:11|0.0221498
09:56:12|0.02218584
09:56:13|0.0221712
09:56:15|0.02218072
09:56:15|0.02218826
09:56:17|0.02218826
09:56:17|0.02218826
09:56:19|0.02218826
09:56:19|0.02213907
09:56:20|0.02213907
09:56:21|0.02213907
09:56:22|0.02213907
09:56:24|0.02213907
09:56:26|0.02213907
09:56:26|0.02213907
09:56:27|0.02215596
09:56:28|0.02215596
09:56:29|0.02215596
09:56:30|0.02215596
09:56:31|0.02215596
09:56:33|0.02215596
09:56:33|0.02215596
09:56:35|0.02215596
09:56:35|0.02215596
09:56:36|0.02215596
09:56:38|0.02215594
09:56:40|0.02215594
09:56:40|0.02215
09:56:42|0.02215
09:56:42|0.02215
09:56:43|0.02216156
09:56:45|0.02216156
09:56:46|0.02216156
09:56:47|0.02216156
09:56:48|0.02216156
09:56:49|0.02218826
09:56:50|0.02218826
09:56:51|0.02218826
09:56:52|0.02218826
09:56:53|0.02218826
09:56:54|0.02218826
09:56:55|0.02218823
09:56:56|0.02218823
09:56:57|0.02218823
09:56:58|0.0221705
09:56:59|0.02216354
09:57:00|0.02216354
09:57:01|0.02216354
09:57:02|0.02216354
09:57:03|0.02216354
09:57:04|0.02217255
09:57:05|0.02217255
09:57:07|0.02217255
09:57:07|0.02216151
09:57:08|0.02216151
09:57:10|0.02217094
09:57:10|0.02216589
09:57:12|0.02216589
09:57:12|0.02216589
09:57:14|0.02216589
09:57:15|0.02216589
09:57:16|0.02216589
09:57:17|0.02216589
09:57:18|0.02216589
09:57:19|0.02216144
09:57:21|0.02216144
09:57:23|0.02216144
09:57:23|0.02216144
09:57:24|0.02216144
09:57:25|0.02216144
09:57:27|0.02216144
09:57:29|0.02216144
09:57:29|0.02216144
09:57:31|0.02216144
09:57:31|0.02214385
09:57:33|0.02214385
09:57:33|0.02214385
09:57:35|0.02214385
09:57:36|0.02214385
09:57:37|0.02214385
09:57:38|0.02214385
09:57:39|0.02214385
09:57:40|0.02214385
09:57:41|0.02214389
09:57:42|0.02214389
09:57:43|0.02214389
09:57:44|0.02214389
09:57:45|0.02214389
09:57:46|0.02217032
09:57:47|0.02216354
09:57:48|0.02215367
09:57:49|0.02215367
09:57:50|0.0221498
09:57:51|0.0221345
09:57:52|0.0221345
09:57:54|0.0221345
09:57:55|0.02214173
09:57:55|0.02215177
09:57:57|0.02215177
09:57:58|0.02215177
09:57:58|0.02215177
09:58:00|0.02215177
09:58:01|0.02215177
09:58:02|0.02214173
09:58:03|0.02214093
09:58:04|0.02214
09:58:06|0.02214
09:58:07|0.02214
09:58:08|0.02214
09:58:09|0.02214
09:58:10|0.02214
09:58:12|0.02214
09:58:12|0.02214
09:58:13|0.02214023
09:58:14|0.02214023
09:58:16|0.02214023
09:58:17|0.02214025
09:58:18|0.02214025
09:58:19|0.02214025
09:58:20|0.02214025
09:58:22|0.02214025
09:58:22|0.02214025
09:58:24|0.02214025
09:58:25|0.02214025
09:58:26|0.02214025
09:58:27|0.02214025
09:58:28|0.02214025
09:58:30|0.02216174
09:58:31|0.02216174
09:58:32|0.02218825
09:58:33|0.02217152
09:58:34|0.02217152
09:58:35|0.02217152
09:58:36|0.0221714
09:58:37|0.02216216
09:58:38|0.02216216
09:58:39|0.02216216
09:58:41|0.02216216
09:58:43|0.02216216
09:58:44|0.02216216
09:58:44|0.02217152
09:58:45|0.02217152
09:58:47|0.02218826
09:58:47|0.02218826
09:58:49|0.02218826
09:58:49|0.02218826
09:58:51|0.02218826
09:58:52|0.02218826
09:58:53|0.02218826
09:58:53|0.02218826
09:58:54|0.02218826
09:58:55|0.02218826
09:58:57|0.02218826
09:58:57|0.02218826
09:58:59|0.02218826
09:59:00|0.02219999
09:59:01|0.02220938
09:59:02|0.02222
09:59:03|0.02222
09:59:04|0.02222
09:59:05|0.02222
09:59:06|0.02222
09:59:07|0.0222407
09:59:08|0.0222407
09:59:10|0.0222407
09:59:11|0.02226521
09:59:11|0.02226521
09:59:12|0.02227399
09:59:13|0.02227479
09:59:14|0.02227495
09:59:16|0.02227495
09:59:16|0.02225558
09:59:17|0.02225558
09:59:19|0.02224014
09:59:19|0.02224014
09:59:21|0.02224014
09:59:23|0.02224034
09:59:24|0.02223854
09:59:25|0.0222511
09:59:26|0.0222511
09:59:27|0.0222511
09:59:29|0.0222511
09:59:30|0.0222511
09:59:30|0.0222511
09:59:32|0.0222511
09:59:33|0.0222511
09:59:35|0.0222511
09:59:36|0.0222511
09:59:37|0.0222511
09:59:38|0.0222511
09:59:39|0.0222511
09:59:41|0.0222511
09:59:41|0.0222511
09:59:43|0.0222511
09:59:44|0.0222379
09:59:45|0.0222379
09:59:46|0.0222379
09:59:47|0.0222379
09:59:48|0.0222379
09:59:49|0.02223177
09:59:50|0.02223177
09:59:51|0.02223177
09:59:52|0.02223177
09:59:53|0.02223177
09:59:55|0.02223177
09:59:56|0.02223177
09:59:57|0.02223177
09:59:57|0.02223177
09:59:59|0.02221566
10:00:00|0.02221566
10:00:00|0.02221566
10:00:03|0.02222006
10:00:04|0.02222006
10:00:05|0.02222006
10:00:06|0.02222006
10:00:06|0.02222006
10:00:07|0.02222006
10:00:08|0.02222221
10:00:09|0.02222221
10:00:11|0.02222006
10:00:11|0.02222006
10:00:12|0.02222006
10:00:13|0.02222006
10:00:14|0.02222006
10:00:15|0.02222006
10:00:17|0.02222006
10:00:18|0.02219772
10:00:20|0.02219772
10:00:21|0.02219772
10:00:21|0.02219772
10:00:22|0.02217742
10:00:23|0.02217742
10:00:25|0.0221668
10:00:27|0.0221668
10:00:28|0.02214025
10:00:29|0.0221273
10:00:30|0.0221273
10:00:31|0.0221273
10:00:32|0.02214666
10:00:33|0.02214666
10:00:35|0.02215216
10:00:35|0.022155
10:00:36|0.022155
10:00:38|0.02217394
10:00:38|0.02217394
10:00:39|0.02215858
10:00:41|0.02215858
10:00:41|0.02215858
10:00:42|0.02214062
10:00:44|0.02214062
10:00:44|0.02214062
10:00:45|0.02214062
10:00:47|0.02214062
10:00:48|0.02214062
10:00:49|0.02214062
10:00:50|0.02214062
10:00:51|0.02214062
10:00:53|0.02214062
10:00:53|0.02214062
10:00:54|0.02214062
10:00:55|0.02214062
10:00:56|0.02214062
10:00:57|0.02214062
10:00:59|0.02214062
10:00:59|0.02214697
10:01:01|0.02214697
10:01:02|0.02214697
10:01:03|0.02214697
10:01:03|0.02214697
10:01:04|0.02216221
10:01:05|0.02216221
10:01:06|0.02216221
10:01:07|0.02216221
10:01:08|0.02216221
10:01:09|0.02216221
10:01:11|0.02216221
10:01:12|0.02216221
10:01:13|0.02216221
10:01:14|0.02216221
10:01:15|0.02216235
10:01:16|0.02216235
10:01:17|0.02218222
10:01:18|0.02218222
10:01:19|0.02218211
10:01:20|0.02218211
10:01:22|0.02220009
10:01:22|0.02220453
10:01:24|0.02221563
10:01:25|0.02221785
10:01:27|0.02222007
10:01:27|0.02224005
10:01:29|0.02225337
10:01:30|0.02224671
10:01:32|0.02225548
10:01:33|0.02229939
10:01:34|0.02232217
10:01:35|0.02226892
10:01:35|0.02226892
10:01:36|0.02226892
10:01:38|0.02229129
10:01:39|0.02228888
10:01:39|0.02228888
10:01:42|0.02227991
10:01:42|0.02227991
10:01:43|0.02227991
10:01:44|0.02227991
10:01:45|0.02227991
10:01:46|0.02227991
10:01:47|0.02227991
10:01:48|0.0222911
10:01:50|0.0222911
10:01:51|0.02227991
10:01:51|0.02227991
10:01:53|0.02227991
10:01:54|0.02227991
10:01:54|0.02227991
10:01:55|0.02227991
10:01:57|0.02227991
10:01:58|0.02227991
10:01:58|0.02224637
10:01:59|0.02225896
10:02:01|0.02224182
10:02:02|0.02223564
10:02:03|0.02223564
10:02:04|0.02224086
10:02:05|0.02223564
10:02:06|0.02223564
10:02:07|0.02223564
10:02:08|0.02223564
10:02:10|0.02223564
10:02:10|0.02226336
10:02:12|0.02226336
10:02:12|0.02226336
10:02:14|0.02228566
10:02:15|0.02225944
10:02:16|0.02225053
10:02:17|0.0222445
10:02:18|0.02225555
10:02:19|0.02226126
10:02:20|0.02226126
10:02:21|0.02225053
10:02:22|0.02225053
10:02:23|0.02225053
10:02:24|0.02225053
10:02:25|0.02225053
10:02:27|0.02225053
10:02:28|0.02222377
10:02:29|0.02222377
10:02:30|0.02221667
10:02:31|0.02221667
10:02:32|0.02221667
10:02:33|0.02221667
10:02:34|0.02221667
10:02:35|0.02221667
10:02:36|0.02221667
10:02:38|0.02221667
10:02:39|0.02221667
10:02:39|0.02221667
10:02:41|0.02221667
10:02:41|0.02220547
10:02:43|0.02220547
10:02:43|0.02218362
10:02:45|0.02218262
10:02:46|0.02218262
10:02:47|0.0222176
10:02:48|0.0222176
10:02:49|0.0222176
10:02:49|0.0222176
10:02:51|0.0222176
10:02:52|0.0222176
10:02:53|0.0222176
10:02:54|0.0222176
10:02:55|0.0222176
10:02:56|0.0222176
10:02:57|0.02220329
10:02:58|0.02221418
10:03:00|0.02221418
10:03:00|0.02221418
10:03:01|0.02221418
10:03:02|0.0221955
10:03:03|0.02221871
10:03:05|0.02221871
10:03:06|0.02221871
10:03:07|0.02221871
10:03:08|0.02221871
10:03:09|0.02221871
10:03:10|0.02221871
10:03:11|0.02219547
10:03:12|0.02219547
10:03:13|0.02221444
10:03:14|0.02221444
10:03:15|0.02221444
10:03:16|0.02219542
10:03:17|0.02220774
10:03:18|0.02220774
10:03:19|0.02220774
10:03:20|0.02220774
10:03:21|0.02220774
10:03:22|0.02220774
10:03:23|0.02220774
10:03:24|0.02220774
10:03:26|0.02221682
10:03:27|0.02221682
10:03:28|0.02221682
10:03:30|0.02221682
10:03:30|0.02221682
10:03:31|0.02221266
10:03:33|0.02221682
10:03:34|0.02221682
10:03:35|0.02220682
10:03:36|0.02221266
10:03:37|0.02221266
10:03:38|0.02221441
10:03:39|0.02221441
10:03:41|0.0222144
10:03:41|0.02222491
10:03:43|0.02224564
10:03:44|0.02224564
10:03:45|0.02224564
10:03:47|0.02224564
10:03:47|0.02224564
10:03:48|0.02224564
10:03:49|0.02225235
10:03:50|0.02225643
10:03:52|0.02225643
10:03:53|0.02225643
10:03:53|0.02225643
10:03:55|0.02225643
10:03:56|0.02225643
10:03:57|0.02225643
10:03:57|0.02227856
10:03:59|0.0222724
10:04:00|0.02227856
10:04:01|0.02228929
10:04:02|0.02228224
10:04:03|0.02226942
10:04:04|0.02230475
10:04:05|0.02231535
10:04:06|0.02230421
10:04:08|0.02230421
10:04:08|0.02230866
10:04:09|0.02230866
10:04:10|0.02234
10:04:12|0.02234
10:04:13|0.02236
10:04:13|0.02236
10:04:14|0.02235987
10:04:15|0.02238994
10:04:17|0.02238225
10:04:18|0.02237782
10:04:18|0.0223756
10:04:20|0.02237115
10:04:21|0.02239124
10:04:21|0.02237782
10:04:23|0.02236996
10:04:24|0.02239786
10:04:25|0.02243818
10:04:26|0.02242767
10:04:27|0.02242767
10:04:28|0.02241713
10:04:29|0.02241713
10:04:31|0.02239613
10:04:32|0.0223873
10:04:33|0.02239339
10:04:34|0.02239339
10:04:35|0.02238443
10:04:35|0.02239015
10:04:37|0.02237674
10:04:37|0.02237675
10:04:39|0.02237675
10:04:40|0.02237675
10:04:41|0.02239202
10:04:43|0.02238401
10:04:43|0.02239202
10:04:45|0.02240551
10:04:46|0.02240731
10:04:47|0.02240731
10:04:48|0.02240731
10:04:49|0.02240731
10:04:50|0.02240867
10:04:52|0.02240864
10:04:53|0.02240551
10:04:54|0.02240551
10:04:55|0.02240864
10:04:56|0.02238556
10:04:57|0.02238556
10:04:58|0.02238556
10:05:00|0.02238556
10:05:00|0.02238556
10:05:01|0.02238556
10:05:02|0.02238556
10:05:04|0.02236903
10:05:05|0.02236903
10:05:06|0.02236903
10:05:07|0.02236903
10:05:08|0.02237486
10:05:08|0.02239674
10:05:10|0.02242878
10:05:10|0.02242878
10:05:12|0.02242044
10:05:13|0.02242484
10:05:14|0.02242484
10:05:15|0.02242484
10:05:16|0.02242466
10:05:17|0.02247
10:05:18|0.02247146
10:05:19|0.02249919
10:05:20|0.02247345
10:05:21|0.02248014
10:05:22|0.02249919
10:05:23|0.0225
10:05:25|0.02248257
10:05:25|0.02252
10:05:26|0.02252
10:05:27|0.022562
10:05:29|0.02257465
10:05:31|0.0225999
10:05:32|0.02256761
10:05:34|0.02254681
10:05:34|0.02257871
10:05:35|0.02258618
10:05:37|0.02256037
10:05:37|0.02261669
10:05:38|0.02261666
10:05:40|0.02261999
10:05:40|0.0226
10:05:41|0.02264834
10:05:43|0.02260345
10:05:43|0.02260265
10:05:45|0.02260265
10:05:46|0.02258508
10:05:47|0.02258508
10:05:48|0.02260408
10:05:49|0.02260266
10:05:50|0.02262234
10:05:51|0.02263591
10:05:53|0.02263591
10:05:53|0.02262917
10:05:54|0.02267247
10:05:55|0.02266135
10:05:57|0.02262234
10:05:58|0.02262234
10:05:59|0.02262234
10:06:00|0.02262234
10:06:02|0.0226856
10:06:02|0.02262748
10:06:03|0.02262234
10:06:04|0.02263176
10:06:06|0.0226471
10:06:07|0.02266353
10:06:07|0.02269246
10:06:08|0.02267675
10:06:09|0.02266855
10:06:11|0.02262929
10:06:12|0.02265185
10:06:13|0.02265785
10:06:14|0.0226471
10:06:15|0.02265355
10:06:16|0.02265785
10:06:17|0.02264763
10:06:18|0.02264766
10:06:19|0.02266757
10:06:20|0.02265429
10:06:21|0.02266544
10:06:22|0.02266733
10:06:23|0.02269364
10:06:24|0.02269728
10:06:26|0.02267028
10:06:26|0.02268723
10:06:28|0.02269995
10:06:29|0.0227
10:06:31|0.02269721
10:06:33|0.02271306
10:06:34|0.02269723
10:06:35|0.02274236
10:06:35|0.02274247
10:06:37|0.02278762
10:06:38|0.02277829
10:06:39|0.02278762
10:06:40|0.02277517
10:06:42|0.02278761
10:06:42|0.02281685
10:06:45|0.02279116
10:06:45|0.022795
10:06:47|0.02278762
10:06:47|0.02285998
10:06:49|0.02283007
10:06:49|0.02285178
10:06:51|0.02286
10:06:52|0.02287175
10:06:53|0.02288831
10:06:53|0.02291742
10:06:54|0.02293
10:06:56|0.02292259
10:06:56|0.02296206
10:06:58|0.02293605
10:06:58|0.02295739
10:07:00|0.02294266
10:07:00|0.02293462
10:07:02|0.02294361
10:07:03|0.02295745
10:07:04|0.02290735
10:07:05|0.02289724
10:07:07|0.02288578
10:07:08|0.02289929
10:07:09|0.02290361
10:07:09|0.02290361
10:07:11|0.02292736
10:07:12|0.02290616
10:07:13|0.02294361
10:07:13|0.0229541
10:07:15|0.0229541
10:07:16|0.02294333
10:07:17|0.0229821
10:07:19|0.02294782
10:07:19|0.02293925
10:07:20|0.02294278
10:07:21|0.02294272
10:07:23|0.02294272
10:07:24|0.0229459
10:07:25|0.02297712
10:07:25|0.02297254
10:07:26|0.02296524
10:07:28|0.02296524
10:07:29|0.02298862
10:07:31|0.02296765
10:07:32|0.02299074
10:07:33|0.02299501
10:07:33|0.0229886
10:07:34|0.02297447
10:07:36|0.02298217
10:07:36|0.0229585
10:07:38|0.02297447
10:07:39|0.02297649
10:07:40|0.02294296
10:07:41|0.02294296
10:07:42|0.02296666
10:07:44|0.02294517
10:07:45|0.02294481
10:07:46|0.02294481
10:07:47|0.0229355
10:07:48|0.02289724
10:07:49|0.02288649
10:07:50|0.02289983
10:07:51|0.02286831
10:07:52|0.02286718
10:07:54|0.02291315
10:07:54|0.02286001
10:07:55|0.02291462
10:07:57|0.02290931
10:07:58|0.02290414
10:07:59|0.02292105
10:07:59|0.02291101
10:08:01|0.02291988
10:08:02|0.02290301
10:08:02|0.02290706
10:08:03|0.02295267
10:08:04|0.02299799
10:08:05|0.02295497
10:08:06|0.02299771
10:08:07|0.02295449
10:08:09|0.02298411
10:08:09|0.02298399
10:08:11|0.02298399
10:08:12|0.023
10:08:13|0.02304596
10:08:14|0.023036
10:08:15|0.02306617
10:08:16|0.02303662
10:08:17|0.0230672
10:08:18|0.02306539
10:08:19|0.02306731
10:08:20|0.02309949
10:08:21|0.02315
10:08:22|0.02314359
10:08:23|0.0232
10:08:25|0.02318061
10:08:26|0.02316458
10:08:26|0.02316427
10:08:27|0.02312093
10:08:28|0.02308272
10:08:29|0.02310948
10:08:30|0.02309305
10:08:32|0.02311641
10:08:34|0.02316007
10:08:35|0.0231228
10:08:36|0.02313161
10:08:38|0.02311371
10:08:39|0.02309934
10:08:40|0.02310803
10:08:41|0.02310803
10:08:42|0.02305987
10:08:43|0.02305293
10:08:44|0.02304
10:08:45|0.02303015
10:08:47|0.02306187
10:08:48|0.02306187
10:08:49|0.02306187
10:08:49|0.0230619
10:08:51|0.02305347
10:08:51|0.02305347
10:08:53|0.02306892
10:08:54|0.02306882
10:08:55|0.02305395
10:08:56|0.02308521
10:08:56|0.0230711
10:08:57|0.02307874
10:08:58|0.02307874
10:09:00|0.02307146
10:09:01|0.02307137
10:09:02|0.02304039
10:09:03|0.02305298
10:09:04|0.02303
10:09:05|0.02304052
10:09:06|0.02303218
10:09:07|0.02302758
10:09:08|0.02305112
10:09:09|0.02306107
10:09:10|0.02306107
10:09:11|0.02306107
10:09:13|0.02309449
10:09:15|0.02306182
10:09:15|0.02307142
10:09:16|0.02306685
10:09:18|0.02307874
10:09:19|0.02306182
10:09:20|0.0230793
10:09:21|0.02305276
10:09:21|0.02308947
10:09:23|0.0231
10:09:24|0.0231
10:09:24|0.0231
10:09:25|0.02310388
10:09:27|0.02310388
10:09:27|0.02308764
10:09:29|0.02306
10:09:29|0.02308331
10:09:31|0.02308331
10:09:33|0.02309682
10:09:33|0.02307374
10:09:34|0.02303957
10:09:37|0.02305036
10:09:37|0.02304836
10:09:38|0.02304836
10:09:39|0.02305864
10:09:41|0.02305864
10:09:41|0.02307835
10:09:43|0.02306001
10:09:44|0.02305864
10:09:45|0.02307666
10:09:46|0.0230506
10:09:47|0.02311907
10:09:48|0.02310623
10:09:49|0.02310623
10:09:50|0.02307183
10:09:50|0.02308312
10:09:51|0.02307852
10:09:52|0.02307632
10:09:54|0.02306836
10:09:55|0.02307628
10:09:55|0.02305977
10:09:57|0.02307632
10:09:58|0.02305043
10:09:59|0.02308683
10:10:01|0.02305775
10:10:01|0.02309989
10:10:03|0.02313121
10:10:03|0.02313657
10:10:05|0.0231218
10:10:06|0.0231602
10:10:07|0.02322
10:10:08|0.02323519
10:10:09|0.02323353
10:10:10|0.02322085
10:10:11|0.02325087
10:10:12|0.02322361
10:10:13|0.02323519
10:10:14|0.02322361
10:10:15|0.02323519
10:10:16|0.0232191
10:10:17|0.02323519
10:10:18|0.02327999
10:10:19|0.02323519
10:10:20|0.02327785
10:10:21|0.02328303
10:10:22|0.02329
10:10:23|0.02329
10:10:25|0.02329
10:10:26|0.02329
10:10:27|0.02329
10:10:28|0.02329
10:10:28|0.02329
10:10:29|0.02328532
10:10:30|0.02325641
10:10:31|0.02325725
10:10:34|0.02324256
10:10:35|0.02328705
10:10:36|0.02329
10:10:38|0.02324321
10:10:39|0.02328532
10:10:40|0.0233
10:10:40|0.02330824
10:10:42|0.02331518
10:10:43|0.02334541
10:10:44|0.02335835
10:10:45|0.02335
10:10:46|0.02338864
10:10:48|0.02337644
10:10:48|0.0233486
10:10:50|0.02338031
10:10:51|0.0233887
10:10:53|0.02339484
10:10:54|0.02339484
10:10:54|0.02336454
10:10:55|0.02333698
10:10:57|0.02332605
10:10:58|0.0233443
10:10:59|0.02332638
10:11:00|0.02332649
10:11:01|0.02333938
10:11:01|0.02334431
10:11:03|0.0233688
10:11:04|0.02333425
10:11:05|0.02329
10:11:07|0.02329
10:11:07|0.02326762
10:11:08|0.02323276
10:11:09|0.02328594
10:11:10|0.02332553
10:11:11|0.02328682
10:11:12|0.02326762
10:11:13|0.02328717
10:11:15|0.02331131
10:11:16|0.02326758
10:11:18|0.02324426
10:11:18|0.02324426
10:11:19|0.0232271
10:11:20|0.0232
10:11:22|0.02316226
10:11:23|0.02320134
10:11:23|0.0232075
10:11:25|0.02320651
10:11:26|0.02324426
10:11:27|0.0232253
10:11:28|0.02323673
10:11:29|0.02329675
10:11:30|0.02327475
10:11:31|0.023275
10:11:32|0.02325257
10:11:33|0.02327278
10:11:34|0.02322961
10:11:35|0.02321207
10:11:36|0.02323604
10:11:37|0.0232
10:11:38|0.0232
10:11:40|0.0232228
10:11:41|0.02322896
10:11:42|0.02323343
10:11:43|0.02323343
10:11:44|0.02322896
10:11:45|0.02325042
10:11:46|0.02322896
10:11:47|0.02321577
10:11:48|0.02319221
10:11:50|0.02314
10:11:51|0.02307461
10:11:52|0.02303999
10:11:53|0.02307101
10:11:54|0.02304169
10:11:54|0.02303999
10:11:55|0.02306969
10:11:57|0.02306963
10:11:57|0.02308947
10:11:59|0.02303999
10:12:00|0.02306934
10:12:01|0.02301825
10:12:01|0.02303054
10:12:03|0.02299
10:12:04|0.02291976
10:12:05|0.02291819
10:12:06|0.0229077
10:12:07|0.022904
10:12:08|0.0229221
10:12:09|0.02290789
10:12:10|0.0229354
10:12:11|0.0229499
10:12:12|0.02291363
10:12:13|0.02291743
10:12:14|0.02289309
10:12:16|0.02292039
10:12:16|0.02290242
10:12:17|0.0229204
10:12:18|0.02288926
10:12:19|0.02290644
10:12:20|0.02290007
10:12:21|0.02292479
10:12:22|0.02290918
10:12:23|0.02292851
10:12:24|0.02292561
10:12:25|0.02292851
10:12:26|0.02290229
10:12:27|0.02288132
10:12:28|0.02289743
10:12:29|0.02289743
10:12:30|0.02287717
10:12:31|0.02289483
10:12:32|0.02288136
10:12:33|0.02283
10:12:34|0.02282
10:12:36|0.02283809
10:12:37|0.02278037
10:12:38|0.02275925
10:12:39|0.02283228
10:12:41|0.02283864
10:12:43|0.02283048
10:12:43|0.0228609
10:12:44|0.02284408
10:12:45|0.02285668
10:12:46|0.02283045
10:12:48|0.02283045
10:12:49|0.02286839
10:12:50|0.02285445
10:12:51|0.02285
10:12:52|0.02286109
10:12:53|0.02286183
10:12:54|0.02286182
10:12:55|0.02290234
10:12:56|0.02288585
10:12:57|0.02286937
10:12:58|0.0229
10:12:59|0.02287435
10:13:00|0.0228629
10:13:01|0.02287283
10:13:02|0.02282625
10:13:03|0.02280749
10:13:04|0.02278287
10:13:05|0.02278943
10:13:06|0.02278871
10:13:08|0.02280611
10:13:08|0.02280609
10:13:09|0.02283814
10:13:10|0.0228362
10:13:11|0.02281049
10:13:12|0.02283763
10:13:14|0.02280877
10:13:15|0.02281563
10:13:15|0.02281576
10:13:17|0.02287108
10:13:18|0.02287108
10:13:19|0.02286884
10:13:20|0.02284254
10:13:21|0.02287108
10:13:22|0.02288839
10:13:24|0.02288804
10:13:24|0.02289018
10:13:25|0.02289018
10:13:26|0.02289016
10:13:27|0.02289015
10:13:28|0.02290393
10:13:30|0.02291779
10:13:31|0.02289434
10:13:31|0.02290845
10:13:33|0.02292664
10:13:33|0.02292664
10:13:35|0.02289959
10:13:37|0.02289501
10:13:38|0.02290642
10:13:39|0.02290642
10:13:41|0.02290641
10:13:42|0.02294997
10:13:43|0.02294997
10:13:43|0.02291717
10:13:44|0.0229486
10:13:47|0.0228856
10:13:47|0.02291163
10:13:49|0.02291163
10:13:50|0.02288972
10:13:52|0.0229486
10:13:53|0.02292653
10:13:54|0.02294516
10:13:55|0.02294516
10:13:56|0.02297258
10:13:57|0.02294147
10:13:59|0.02294148
10:14:00|0.02296421
10:14:00|0.02296421
10:14:02|0.02294216
10:14:03|0.02294392
10:14:04|0.02292653
10:14:05|0.02293443
10:14:06|0.02293443
10:14:07|0.02293443
10:14:08|0.02293443
10:14:09|0.02293421
10:14:10|0.02293421
10:14:11|0.02293421
10:14:12|0.02293925
10:14:13|0.02291183
10:14:14|0.02291183
10:14:16|0.02290393
10:14:16|0.02290393
10:14:18|0.02287701
10:14:18|0.02288153
10:14:20|0.02288153
10:14:20|0.02284013
10:14:22|0.02284014
10:14:22|0.02284014
10:14:24|0.02284017
10:14:25|0.02284017
10:14:25|0.02284022
10:14:27|0.02284022
10:14:28|0.02287487
10:14:28|0.02287233
10:14:29|0.02286552
10:14:31|0.02286552
10:14:32|0.02286552
10:14:33|0.02286552
10:14:34|0.02287233
10:14:35|0.02287233
10:14:36|0.02286552
10:14:36|0.02286083
10:14:37|0.02286083
10:14:39|0.02285401
10:14:40|0.02285401
10:14:41|0.02285401
10:14:43|0.0228517
10:14:44|0.0228517
10:14:45|0.02286766
10:14:46|0.02286766
10:14:47|0.02286742
10:14:48|0.02286742
10:14:50|0.02285126
10:14:52|0.02286552
10:14:53|0.02286552
10:14:54|0.02285631
10:14:55|0.02283634
10:14:56|0.02283635
10:14:57|0.02284901
10:14:58|0.02281721
10:14:58|0.02281952
10:14:59|0.02281952
10:15:01|0.02281952
10:15:02|0.02280744
10:15:02|0.02280419
10:15:03|0.02280419
10:15:05|0.02281261
10:15:05|0.02281261
10:15:07|0.02283318
10:15:08|0.02281683
10:15:09|0.02281683
10:15:09|0.02281683
10:15:11|0.02285293
10:15:12|0.02285139
10:15:13|0.02284725
10:15:15|0.02284723
10:15:15|0.02285124
10:15:16|0.02287229
10:15:17|0.02285153
10:15:18|0.02287226
10:15:19|0.0228652
10:15:20|0.02286521
10:15:22|0.02287229
10:15:22|0.02287855
10:15:23|0.02287855
10:15:24|0.02288301
10:15:25|0.02290558
10:15:27|0.02290558
10:15:28|0.02290558
10:15:29|0.02291631
10:15:30|0.02290558
10:15:31|0.02291291
10:15:31|0.02291291
10:15:32|0.02293151
10:15:34|0.02293151
10:15:35|0.02294522
10:15:36|0.02294522
10:15:37|0.02294522
10:15:39|0.02294522
10:15:40|0.02296421
10:15:41|0.02298875
10:15:42|0.02298875
10:15:43|0.02298875
10:15:44|0.02294746
10:15:45|0.02294639
10:15:46|0.02295669
10:15:48|0.02295669
10:15:49|0.02297225
10:15:50|0.02297225
10:15:51|0.02295669
10:15:52|0.02295669
10:15:53|0.02294686
10:15:54|0.02294679
10:15:55|0.02294679
10:15:56|0.02294663
10:15:58|0.02293089
10:15:58|0.0229308
10:16:00|0.02293079
10:16:01|0.02292691
10:16:01|0.02286491
10:16:03|0.02285507
10:16:03|0.02285507
10:16:04|0.02289017
10:16:05|0.02287778
10:16:07|0.02289934
10:16:07|0.02289934
10:16:09|0.02289934
10:16:09|0.02289707
10:16:10|0.02290362
10:16:11|0.02288713
10:16:13|0.02288713
10:16:14|0.02288713
10:16:15|0.02288931
10:16:16|0.02288927
10:16:17|0.02288713
10:16:18|0.02288918
10:16:19|0.02288891
10:16:20|0.02288891
10:16:21|0.02288104
10:16:22|0.02288104
10:16:23|0.02289633
10:16:24|0.02289633
10:16:25|0.02288748
10:16:26|0.02288748
10:16:27|0.02288748
10:16:28|0.02290003
10:16:29|0.02292236
10:16:30|0.02292691
10:16:32|0.02293922
10:16:32|0.02291943
10:16:33|0.02291943
10:16:34|0.02291943
10:16:35|0.02291004
10:16:36|0.02291004
10:16:37|0.02291009
10:16:38|0.02289633
10:16:39|0.02289633
10:16:40|0.02289633
10:16:41|0.022887
10:16:42|0.022887
10:16:44|0.02289904
10:16:44|0.02289633
10:16:45|0.02288032
10:16:46|0.02288032
10:16:47|0.02288032
10:16:48|0.02288056
10:16:49|0.02288056
10:16:51|0.02290983
10:16:52|0.02288065
10:16:53|0.02289923
10:16:54|0.02289458
10:16:55|0.02287603
10:16:56|0.02286491
10:16:57|0.02285798
10:16:59|0.02281915
10:17:00|0.02279002
10:17:00|0.02271442
10:17:01|0.02271445
10:17:03|0.02266734
10:17:03|0.02271442
10:17:05|0.02271849
10:17:06|0.02268929
10:17:07|0.02269272
10:17:08|0.02271442
10:17:09|0.02272465
10:17:10|0.02271073
10:17:11|0.02272436
10:17:12|0.02269942
10:17:13|0.02268041
10:17:14|0.02265757
10:17:14|0.0226443
10:17:16|0.02264435
10:17:17|0.0226331
10:17:18|0.02263034
10:17:19|0.0226422
10:17:20|0.02261617
10:17:21|0.0226529
10:17:23|0.02265411
10:17:23|0.02265757
10:17:24|0.02262
10:17:26|0.02264946
10:17:27|0.02261208
10:17:28|0.02261118
10:17:29|0.02261118
10:17:30|0.02261118
10:17:31|0.02261118
10:17:33|0.02261121
10:17:34|0.02256772
10:17:34|0.02255476
10:17:35|0.0225454
10:17:36|0.02258816
10:17:37|0.02260037
10:17:38|0.02259437
10:17:40|0.02258568
10:17:41|0.02259452
10:17:42|0.02256471
10:17:43|0.02256471
10:17:44|0.02260115
10:17:45|0.02256473
10:17:46|0.02255221
10:17:47|0.02255221
10:17:48|0.02253643
10:17:49|0.02253
10:17:50|0.02255557
10:17:51|0.0225238
10:17:52|0.0225637
10:17:53|0.02259321
10:17:54|0.02259321
10:17:56|0.02259321
10:17:56|0.02259353
10:17:58|0.02259318
10:17:58|0.02259128
10:17:59|0.02259128
10:18:00|0.0226057
10:18:02|0.02257401
10:18:03|0.02258299
10:18:04|0.02258762
10:18:05|0.02259578
10:18:06|0.02258227
10:18:07|0.02258762
10:18:09|0.02259555
10:18:10|0.02256202
10:18:11|0.02256202
10:18:12|0.02256202
10:18:13|0.02256202
10:18:14|0.02253573
10:18:15|0.02253108
10:18:16|0.02253096
10:18:17|0.02253081
10:18:19|0.02253079
10:18:20|0.02253077
10:18:20|0.02253077
10:18:22|0.02253102
10:18:22|0.02253102
10:18:24|0.02253791
10:18:25|0.02253785
10:18:25|0.02253305
10:18:26|0.02253303
10:18:28|0.02255343
10:18:29|0.02252177
10:18:29|0.02254913
10:18:31|0.02254913
10:18:32|0.02253078
10:18:33|0.02253078
10:18:34|0.02253078
10:18:35|0.02253078
10:18:35|0.02251462
10:18:37|0.0224814
10:18:37|0.0224999
10:18:39|0.0224999
10:18:40|0.02249972
10:18:42|0.02248149
10:18:43|0.0225
10:18:44|0.02253078
10:18:45|0.02253078
10:18:46|0.02253078
10:18:47|0.0224935
10:18:48|0.0224916
10:18:50|0.0224916
10:18:50|0.0224916
10:18:51|0.0224632
10:18:53|0.02248348
10:18:53|0.02246284
10:18:55|0.0224916
10:18:56|0.02248393
10:18:58|0.0224922
10:18:59|0.02251026
10:19:00|0.02251026
10:19:01|0.02248348
10:19:02|0.02247786
10:19:03|0.02253077
10:19:04|0.02254224
10:19:05|0.02257443
10:19:06|0.02257443
10:19:07|0.0225756
10:19:08|0.0225756
10:19:09|0.0225756
10:19:10|0.02253608
10:19:12|0.02253136
10:19:13|0.0225756
10:19:14|0.0225756
10:19:15|0.0225756
10:19:16|0.0225756
10:19:18|0.02256288
10:19:18|0.02256285
10:19:20|0.02255297
10:19:21|0.02255297
10:19:22|0.0225489
10:19:23|0.0225489
10:19:25|0.0225489
10:19:26|0.0225489
10:19:27|0.02255321
10:19:27|0.02255321
10:19:29|0.02257558
10:19:30|0.0225756
10:19:31|0.0225756
10:19:32|0.02258295
10:19:33|0.02256033
10:19:34|0.02258295
10:19:35|0.02258391
10:19:36|0.02258823
10:19:37|0.02258823
10:19:38|0.02258823
10:19:39|0.02258823
10:19:40|0.02259386
10:19:41|0.02259386
10:19:42|0.02258823
10:19:43|0.02257207
10:19:45|0.02258075
10:19:47|0.02260693
10:19:48|0.02260747
10:19:49|0.02260747
10:19:49|0.02260747
10:19:51|0.02260747
10:19:51|0.022579
10:19:53|0.02260682
10:19:54|0.02260682
10:19:55|0.02260682
10:19:56|0.02257787
10:19:57|0.02257787
10:19:59|0.02257787
10:19:59|0.02257793
10:20:01|0.02257793
10:20:02|0.02257793
10:20:03|0.02257793
10:20:04|0.02257793
10:20:04|0.02257793
10:20:05|0.02257793
10:20:08|0.02260237
10:20:09|0.02267
10:20:10|0.02264954
10:20:11|0.02264954
10:20:12|0.02264954
10:20:13|0.02273418
10:20:14|0.02274
10:20:15|0.02276786
10:20:16|0.02270855
10:20:18|0.02270855
10:20:18|0.02270776
10:20:19|0.02270855
10:20:20|0.02270855
10:20:21|0.02270855
10:20:22|0.0226877
10:20:24|0.02267557
10:20:25|0.02269456
10:20:26|0.02269456
10:20:26|0.02267557
10:20:27|0.0227023
10:20:29|0.0227023
10:20:29|0.02270855
10:20:30|0.02270855
10:20:32|0.02270855
10:20:33|0.02270855
10:20:33|0.02270855
10:20:35|0.02276218
10:20:36|0.02276205
10:20:37|0.02273355
10:20:37|0.02272922
10:20:39|0.02272922
10:20:40|0.022754
10:20:40|0.02273203
10:20:42|0.02273203
10:20:44|0.02272465
10:20:46|0.02274539
10:20:46|0.02274539
10:20:48|0.02270776
10:20:49|0.02270776
10:20:50|0.02270776
10:20:51|0.02270776
10:20:52|0.02270776
10:20:53|0.02267564
10:20:54|0.02270173
10:20:55|0.02270173
10:20:57|0.02266511
10:20:58|0.02266511
10:20:59|0.02272454
10:20:59|0.02272454
10:21:01|0.02270159
10:21:02|0.02270159
10:21:03|0.02270163
10:21:04|0.02270163
10:21:05|0.02270307
10:21:06|0.02273995
10:21:07|0.02276757
10:21:09|0.02278335
10:21:09|0.02281
10:21:10|0.02279363
10:21:11|0.02278543
10:21:13|0.02278543
10:21:13|0.02276757
10:21:14|0.02276757
10:21:15|0.02275068
10:21:16|0.02275068
10:21:17|0.02275068
10:21:19|0.02275068
10:21:19|0.02275068
10:21:20|0.02275526
10:21:21|0.02271846
10:21:23|0.02274291
10:21:23|0.02274291
10:21:24|0.02274291
10:21:25|0.02271393
10:21:26|0.02271393
10:21:28|0.02271393
10:21:29|0.02271393
10:21:30|0.02271393
10:21:31|0.0225756
10:21:32|0.02260375
10:21:33|0.02261059
10:21:34|0.02258147
10:21:35|0.02263257
10:21:36|0.02260788
10:21:37|0.02260788
10:21:38|0.02260788
10:21:39|0.02260788
10:21:40|0.02260788
10:21:41|0.02260788
10:21:42|0.02262049
10:21:43|0.0226232
10:21:44|0.0226232
10:21:46|0.0226232
10:21:48|0.0226232
10:21:49|0.02262
10:21:50|0.02263162
10:21:51|0.02263162
10:21:52|0.02263162
10:21:53|0.02261536
10:21:55|0.02261532
10:21:55|0.02261532
10:21:56|0.02261532
10:21:57|0.02261532
10:21:58|0.02261532
10:21:59|0.02261532
10:22:00|0.02261532
10:22:01|0.02259767
10:22:02|0.02259767
10:22:04|0.02259767
10:22:04|0.02262086
10:22:06|0.02262086
10:22:06|0.02262086
10:22:07|0.02262086
10:22:10|0.02262086
10:22:11|0.02262086
10:22:11|0.02262086
10:22:13|0.02262086
10:22:13|0.0226
10:22:15|0.0226
10:22:16|0.0226
10:22:17|0.0226
10:22:17|0.0226
10:22:19|0.0226
10:22:19|0.0226
10:22:21|0.0226
10:22:21|0.0226
10:22:23|0.02263161
10:22:23|0.02263161
10:22:24|0.02265411
10:22:26|0.0226236
10:22:27|0.0226236
10:22:28|0.0226236
10:22:29|0.0226236
10:22:30|0.0226236
10:22:31|0.0226236
10:22:32|0.0226232
10:22:33|0.02261125
10:22:34|0.02261125
10:22:35|0.02261125
10:22:36|0.02261125
10:22:37|0.02261125
10:22:38|0.02261125
10:22:40|0.02261125
10:22:41|0.02261125
10:22:41|0.02261125
10:22:43|0.02261125
10:22:43|0.02261125
10:22:45|0.02261125
10:22:46|0.02261619
10:22:47|0.02261619
10:22:48|0.02259282
10:22:49|0.02259282
10:22:50|0.02261125
10:22:51|0.02261125
10:22:52|0.02261125
10:22:54|0.02261125
10:22:55|0.02261125
10:22:56|0.02261125
10:22:57|0.02262492
10:22:58|0.02259987
10:22:59|0.0226
10:23:00|0.0226
10:23:01|0.0226
10:23:02|0.02261125
10:23:03|0.02261125
10:23:04|0.02263963
10:23:05|0.02263963
10:23:06|0.02263963
10:23:07|0.0226112
10:23:08|0.0226112
10:23:09|0.02263689
10:23:10|0.02264069
10:23:12|0.02264069
10:23:13|0.02264069
10:23:14|0.02264069
10:23:15|0.02264069
10:23:16|0.02263419
10:23:17|0.02263419
10:23:18|0.0226594
10:23:19|0.0226594
10:23:20|0.0226594
10:23:21|0.0226594
10:23:22|0.0226594
10:23:23|0.0226594
10:23:24|0.0226594
10:23:25|0.0226594
10:23:26|0.02263265
10:23:27|0.02263265
10:23:28|0.02265629
10:23:30|0.02265629
10:23:30|0.02265629
10:23:31|0.02265629
10:23:33|0.02265629
10:23:33|0.02265629
10:23:34|0.02265629
10:23:36|0.02265629
10:23:36|0.02265629
10:23:37|0.02265629
10:23:39|0.02265629
10:23:39|0.02265629
10:23:40|0.02265629
10:23:42|0.02262678
10:23:43|0.02262678
10:23:44|0.02262678
10:23:45|0.02262678
10:23:47|0.02262678
10:23:47|0.02262678
10:23:49|0.02262678
10:23:50|0.02262678
10:23:52|0.02262678
10:23:53|0.02265622
10:23:54|0.02269951
10:23:55|0.02270755
10:23:57|0.02270755
10:23:58|0.02270755
10:23:58|0.02271157
10:23:59|0.02271157
10:24:00|0.02271157
10:24:01|0.02271157
10:24:03|0.02270888
10:24:04|0.02270888
10:24:04|0.02270771
10:24:07|0.02270771
10:24:08|0.02270852
10:24:08|0.02270852
10:24:10|0.02270852
10:24:11|0.02270852
10:24:11|0.02274032
10:24:13|0.02274032
10:24:13|0.02275
10:24:14|0.0227594
10:24:15|0.02277088
10:24:16|0.02277083
10:24:18|0.02272441
10:24:19|0.02272441
10:24:20|0.02272441
10:24:21|0.02270777
10:24:22|0.0227299
10:24:24|0.0227299
10:24:24|0.02272665
10:24:25|0.02269215
10:24:26|0.02267525
10:24:27|0.02267525
10:24:28|0.02267525
10:24:29|0.02267525
10:24:30|0.02267525
10:24:31|0.02267134
10:24:32|0.02270005
10:24:33|0.0226807
10:24:34|0.02270025
10:24:35|0.02271392
10:24:36|0.02271392
10:24:37|0.02271392
10:24:38|0.0227285
10:24:39|0.0227285
10:24:40|0.0227285
10:24:41|0.0227285
10:24:43|0.0227285
10:24:43|0.02273069
10:24:45|0.02273069
10:24:47|0.02273069
10:24:48|0.02273069
10:24:49|0.02273069
10:24:50|0.02273069
10:24:52|0.02273069
10:24:52|0.02270777
10:24:53|0.02270777
10:24:54|0.02270777
10:24:55|0.02273069
10:24:56|0.02273069
10:24:57|0.02271225
10:24:58|0.02271225
10:24:59|0.02271225
10:25:00|0.02271225
10:25:01|0.02270884
10:25:03|0.02270884
10:25:04|0.02269294
10:25:05|0.02268173
10:25:06|0.0227248
10:25:07|0.02269743
10:25:08|0.02270775
10:25:09|0.02270775
10:25:10|0.02270775
10:25:10|0.0227105
10:25:12|0.0227105
10:25:13|0.0227105
10:25:14|0.02269517
10:25:15|0.0227105
10:25:16|0.0227105
10:25:17|0.0227105
10:25:18|0.02273027
10:25:18|0.02273027
10:25:20|0.02272963
10:25:21|0.02272962
10:25:22|0.0226957
10:25:23|0.0226957
10:25:23|0.0226957
10:25:25|0.0226957
10:25:26|0.02272962
10:25:27|0.02272962
10:25:28|0.02272962
10:25:29|0.02272962
10:25:30|0.02272962
10:25:31|0.02272962
10:25:32|0.02275068
10:25:33|0.02275068
10:25:34|0.02275068
10:25:36|0.02273862
10:25:37|0.0227663
10:25:37|0.02279
10:25:38|0.02277695
10:25:40|0.02277695
10:25:40|0.02277695
10:25:42|0.02277695
10:25:43|0.02279934
10:25:44|0.02276759
10:25:44|0.022796
10:25:47|0.02279599
10:25:48|0.02279599
10:25:49|0.02280155
10:25:49|0.02280997
10:25:51|0.02279596
10:25:52|0.02277316
10:25:53|0.02280547
10:25:54|0.02280887
10:25:55|0.02280887
10:25:56|0.02278337
10:25:57|0.02278337
10:25:58|0.02277256
10:25:59|0.02277256
10:26:00|0.02275336
10:26:01|0.02275336
10:26:02|0.02276742
10:26:03|0.02276742
10:26:04|0.02276742
10:26:05|0.02276742
10:26:06|0.02274019
10:26:08|0.02273049
10:26:09|0.02275671
10:26:11|0.02275671
10:26:11|0.02275117
10:26:12|0.02275117
10:26:13|0.02275117
10:26:15|0.02275117
10:26:15|0.02275117
10:26:16|0.02275117
10:26:17|0.02275117
10:26:18|0.02273981
10:26:19|0.02273981
10:26:21|0.02273981
10:26:21|0.02271238
10:26:22|0.02271238
10:26:23|0.02271238
10:26:24|0.02271238
10:26:25|0.02271238
10:26:26|0.02271238
10:26:27|0.02271238
10:26:28|0.02271238
10:26:29|0.02271238
10:26:31|0.0226942
10:26:31|0.02267588
10:26:32|0.02265014
10:26:33|0.02265014
10:26:34|0.02265014
10:26:35|0.02265014
10:26:37|0.02267772
10:26:37|0.0226476
10:26:38|0.0226476
10:26:40|0.02263812
10:26:41|0.02263812
10:26:42|0.02263226
10:26:43|0.02259998
10:26:44|0.02259153
10:26:45|0.02259999
10:26:46|0.02259999
10:26:47|0.02259999
10:26:48|0.02259999
10:26:49|0.02259999
10:26:50|0.02261671
10:26:51|0.02261671
10:26:52|0.02259153
10:26:53|0.02259153
10:26:54|0.02259153
10:26:55|0.02259153
10:26:56|0.02256201
10:26:58|0.02255301
10:26:59|0.02257979
10:27:00|0.02255303
10:27:01|0.02255303
10:27:02|0.02255303
10:27:04|0.02255303
10:27:04|0.02260046
10:27:05|0.02260046
10:27:07|0.02261694
10:27:07|0.02262192
10:27:09|0.02262192
10:27:10|0.02261735
10:27:11|0.02262192
10:27:13|0.02262192
10:27:14|0.02262192
10:27:14|0.02258973
10:27:15|0.02258973
10:27:16|0.02258973
10:27:17|0.02258973
10:27:19|0.0225883
10:27:19|0.02256827
10:27:21|0.02256827
10:27:22|0.02256827
10:27:24|0.02256826
10:27:24|0.02256826
10:27:26|0.02259234
10:27:26|0.02261735
10:27:28|0.02262799
10:27:29|0.02262799
10:27:29|0.02262744
10:27:30|0.02262744
10:27:32|0.02262744
10:27:32|0.02262744
10:27:34|0.02262744
10:27:34|0.02262744
10:27:35|0.02262744
10:27:36|0.02267557
10:27:38|0.02267835
10:27:39|0.02271237
10:27:40|0.02271237
10:27:40|0.02271238
10:27:41|0.02273008
10:27:43|0.0226878
10:27:44|0.02268632
10:27:45|0.02268632
10:27:47|0.02265057
10:27:48|0.02265057
10:27:50|0.02265057
10:27:51|0.02268601
10:27:52|0.02268601
10:27:53|0.02268595
10:27:55|0.02268595
10:27:55|0.02268572
10:27:56|0.02268572
10:27:58|0.02268572
10:27:59|0.02265033
10:28:00|0.02265033
10:28:02|0.02265033
10:28:02|0.02265033
10:28:04|0.02265033
10:28:05|0.02265033
10:28:06|0.02262546
10:28:07|0.02265304
10:28:08|0.02265304
10:28:09|0.02265304
10:28:11|0.02265304
10:28:12|0.0226005
10:28:12|0.0226005
10:28:14|0.02261667
10:28:14|0.02261667
10:28:15|0.0226005
10:28:17|0.02259222
10:28:18|0.02259232
10:28:19|0.0226005
10:28:20|0.0226005
10:28:21|0.0226005
10:28:22|0.0226005
10:28:23|0.02260049
10:28:24|0.02260049
10:28:26|0.02260049
10:28:27|0.02262068
10:28:28|0.02259182
10:28:28|0.02259182
10:28:30|0.0226324
10:28:32|0.0226324
10:28:32|0.0226324
10:28:34|0.0226324
10:28:34|0.0226324
10:28:35|0.0226324
10:28:36|0.0226324
10:28:37|0.0226324
10:28:38|0.02260857
10:28:39|0.02263116
10:28:41|0.0226089
10:28:41|0.0226089
10:28:43|0.0226089
10:28:43|0.0226089
10:28:44|0.0226089
10:28:47|0.0226324
10:28:48|0.02263834
10:28:50|0.02263834
10:28:51|0.02264338
10:28:52|0.02264338
10:28:53|0.02264338
10:28:54|0.02264338
10:28:55|0.02264338
10:28:56|0.02264338
10:28:57|0.02264338
10:28:58|0.02264338
10:28:59|0.0226324
10:29:01|0.0226324
10:29:02|0.0226324
10:29:03|0.0226324
10:29:05|0.0226324
10:29:05|0.0226324
10:29:06|0.02261663
10:29:08|0.0226324
10:29:08|0.0226324
10:29:09|0.0226324
10:29:11|0.0226324
10:29:12|0.0226324
10:29:12|0.02261666
10:29:14|0.02261666
10:29:14|0.0226347
10:29:16|0.02261
10:29:17|0.02261
10:29:17|0.0226005
10:29:19|0.0226005
10:29:20|0.02261971
10:29:21|0.02257443
10:29:22|0.02257443
10:29:23|0.02259307
10:29:24|0.02259295
10:29:25|0.02259295
10:29:27|0.02259295
10:29:27|0.02259295
10:29:28|0.02256827
10:29:29|0.02256827
10:29:30|0.022562
10:29:31|0.02255303
10:29:32|0.02255
10:29:34|0.02255
10:29:34|0.02253
10:29:35|0.02252264
10:29:37|0.0225224
10:29:37|0.02254
10:29:39|0.02252016
10:29:40|0.02254224
10:29:40|0.02254224
10:29:42|0.02255731
10:29:42|0.02255754
10:29:43|0.02255754
10:29:44|0.02255754
10:29:46|0.02255754
10:29:48|0.02256115
10:29:49|0.02256827
10:29:50|0.02255796
10:29:51|0.02255632
10:29:52|0.02257163
10:29:53|0.02254327
10:29:54|0.02255964
10:29:56|0.02255964
10:29:56|0.02255964
10:29:57|0.02257163
10:29:59|0.02257163
10:30:00|0.02259589
10:30:00|0.02261306
10:30:02|0.02258936
10:30:03|0.02258936
10:30:04|0.02258936
10:30:05|0.02258936
10:30:06|0.02258936
10:30:07|0.02258936
10:30:08|0.02258936
10:30:10|0.02258936
10:30:10|0.02258936
10:30:12|0.02255299
10:30:13|0.02255299
10:30:14|0.0225782
10:30:15|0.0225782
10:30:16|0.0225782
10:30:17|0.0225782
10:30:18|0.0225782
10:30:18|0.0225782
10:30:19|0.0225782
10:30:21|0.02254682
10:30:22|0.02254682
10:30:23|0.02254682
10:30:24|0.02254682
10:30:25|0.02254682
10:30:26|0.02254682
10:30:27|0.02254682
10:30:29|0.02254682
10:30:30|0.02253032
10:30:30|0.02253077
10:30:31|0.02250238
10:30:33|0.02250332
10:30:33|0.02250347
10:30:34|0.0225
10:30:35|0.02250001
10:30:37|0.02249961
10:30:38|0.02249961
10:30:39|0.0224996
10:30:41|0.02249883
10:30:41|0.02248649
10:30:42|0.02249949
10:30:44|0.02249949
10:30:45|0.02249949
10:30:46|0.02249859
10:30:47|0.02248009
10:30:49|0.02245896
10:30:50|0.02244958
10:30:51|0.02247562
10:30:52|0.02244958
10:30:54|0.02243727
10:30:56|0.02246113
10:30:57|0.02246122
10:30:58|0.02246122
10:30:59|0.02246122
10:31:00|0.02246122
10:31:01|0.02246122
10:31:02|0.02246122
10:31:04|0.02246122
10:31:05|0.02245479
10:31:06|0.02245479
10:31:07|0.02245492
10:31:08|0.02245492
10:31:09|0.02245492
10:31:11|0.02242878
10:31:11|0.02242421
10:31:12|0.02242421
10:31:14|0.02244438
10:31:14|0.02245024
10:31:16|0.02242137
10:31:17|0.02242137
10:31:18|0.02242137
10:31:19|0.02247551
10:31:20|0.02247551
10:31:21|0.02243927
10:31:22|0.02243927
10:31:23|0.02243927
10:31:24|0.02243927
10:31:25|0.02243927
10:31:26|0.02243927
10:31:27|0.02244045
10:31:28|0.02244045
10:31:29|0.02244045
10:31:30|0.02244045
10:31:31|0.02244045
10:31:32|0.02244045
10:31:33|0.02244045
10:31:34|0.02244085
10:31:36|0.02244085
10:31:36|0.02244085
10:31:37|0.02243927
10:31:38|0.02243927
10:31:39|0.02243927
10:31:40|0.02243927
10:31:42|0.02243927
10:31:43|0.02243927
10:31:44|0.02243927
10:31:44|0.02243927
10:31:45|0.02243927
10:31:46|0.02243927
10:31:48|0.02243927
10:31:49|0.0224212
10:31:50|0.0224212
10:31:52|0.02243927
10:31:53|0.022401
10:31:53|0.02237892
10:31:55|0.02237892
10:31:56|0.02237
10:31:56|0.02239743
10:31:58|0.02239743
10:31:58|0.02239743
10:32:00|0.02239743
10:32:01|0.02237086
10:32:02|0.0223973
10:32:03|0.02238089
10:32:04|0.02239743
10:32:05|0.02238207
10:32:06|0.02238094
10:32:07|0.0223644
10:32:08|0.02237721
10:32:09|0.02235301
10:32:10|0.02237997
10:32:11|0.02237997
10:32:12|0.02237997
10:32:13|0.02237997
10:32:14|0.02235338
10:32:15|0.02235338
10:32:16|0.02235338
10:32:17|0.02235338
10:32:18|0.02235334
10:32:19|0.02235334
10:32:21|0.02235341
10:32:21|0.02238
10:32:23|0.02240275
10:32:23|0.02237959
10:32:24|0.02237959
10:32:25|0.02237959
10:32:26|0.02240275
10:32:27|0.02240275
10:32:29|0.02240275
10:32:29|0.02240275
10:32:31|0.02240275
10:32:31|0.02240275
10:32:33|0.02242328
10:32:35|0.02242328
10:32:36|0.02242328
10:32:37|0.02242328
10:32:37|0.02240479
10:32:39|0.02240479
10:32:39|0.02240479
10:32:40|0.02240479
10:32:42|0.02240479
10:32:42|0.02240479
10:32:45|0.02243388
10:32:45|0.02243388
10:32:46|0.02243388
10:32:48|0.02243388
10:32:48|0.02243388
10:32:49|0.02243388
10:32:51|0.02243388
10:32:52|0.02243388
10:32:54|0.02243388
10:32:55|0.02243388
10:32:56|0.02243388
10:32:57|0.02243388
10:32:58|0.02243388
10:32:59|0.02244837
10:33:00|0.02244837
10:33:01|0.02242227
10:33:02|0.02242224
10:33:03|0.02242224
10:33:04|0.02242224
10:33:05|0.02242224
10:33:07|0.02242224
10:33:08|0.0224114
10:33:09|0.0224114
10:33:10|0.0224114
10:33:11|0.0224114
10:33:12|0.0224114
10:33:13|0.0224114
10:33:14|0.0224114
10:33:14|0.0224114
10:33:16|0.0224114
10:33:17|0.0224114
10:33:18|0.0224114
10:33:20|0.0224114
10:33:20|0.0224114
10:33:22|0.02243301
10:33:23|0.02243301
10:33:24|0.02243301
10:33:24|0.02243301
10:33:26|0.02243301
10:33:27|0.02243301
10:33:28|0.02243301
10:33:29|0.02243301
10:33:29|0.02243301
10:33:31|0.02243301
10:33:32|0.02243301
10:33:33|0.02243301
10:33:34|0.02246117
10:33:35|0.02243302
10:33:36|0.02243302
10:33:37|0.02243302
10:33:38|0.02243302
10:33:40|0.02243302
10:33:40|0.02243302
10:33:41|0.02243302
10:33:42|0.02243302
10:33:44|0.02243302
10:33:45|0.02243302
10:33:46|0.02243302
10:33:47|0.02243302
10:33:48|0.02243302
10:33:50|0.02242878
10:33:51|0.02242878
10:33:52|0.02242878
10:33:53|0.02242878
10:33:54|0.02242878
10:33:56|0.02243152
10:33:57|0.02245674
10:33:58|0.02245678
10:33:59|0.02245678
10:34:00|0.02247628
10:34:02|0.02247628
10:34:02|0.02247185
10:34:03|0.02248851
10:34:05|0.02247197
10:34:05|0.02248801
10:34:07|0.02248801
10:34:08|0.02248801
10:34:08|0.02248801
10:34:09|0.02248801
10:34:11|0.02248801
10:34:13|0.02245195
10:34:13|0.02244368
10:34:15|0.02245195
10:34:15|0.02242369
10:34:16|0.02242369
10:34:18|0.02242369
10:34:19|0.02242369
10:34:20|0.02242369
10:34:21|0.0224167
10:34:22|0.0224167
10:34:23|0.0224167
10:34:24|0.02243603
10:34:25|0.02245167
10:34:26|0.02245167
10:34:27|0.02245167
10:34:28|0.02245167
10:34:29|0.02245167
10:34:30|0.02242262
10:34:31|0.02242262
10:34:32|0.02242262
10:34:34|0.02242262
10:34:34|0.02245639
10:34:35|0.02241326
10:34:36|0.02241326
10:34:37|0.02241326
10:34:38|0.02241326
10:34:39|0.02241326
10:34:40|0.02241326
10:34:41|0.02241326
10:34:43|0.02241326
10:34:43|0.02240448
10:34:44|0.02240448
10:34:46|0.02240448
10:34:46|0.02240448
10:34:47|0.02240448
10:34:48|0.02243422
10:34:50|0.02240881
10:34:52|0.02240881
10:34:53|0.02240881
10:34:54|0.02240991
10:34:55|0.02240961
10:34:56|0.02243375
10:34:56|0.02244981
10:34:58|0.02242877
10:34:59|0.02242877
10:35:00|0.02242877
10:35:01|0.02242877
10:35:02|0.02242877
10:35:03|0.02242877
10:35:04|0.02242877
10:35:05|0.02242877
10:35:07|0.02242877
10:35:07|0.02242877
10:35:09|0.02242877
10:35:10|0.02242877
10:35:11|0.02242877
10:35:12|0.02251405
10:35:13|0.02251405
10:35:14|0.02251405
10:35:15|0.02251405
10:35:16|0.02251405
10:35:16|0.02251405
10:35:18|0.02251405
10:35:19|0.02251405
10:35:20|0.02253242
10:35:21|0.02252885
10:35:22|0.02252885
10:35:23|0.02252885
10:35:25|0.02252885
10:35:25|0.02255
10:35:27|0.02254124
10:35:27|0.02253
10:35:28|0.02254366
10:35:29|0.02254366
10:35:30|0.02254366
10:35:31|0.02254366
10:35:32|0.02254366
10:35:33|0.02254366
10:35:34|0.02254366
10:35:35|0.02254366
10:35:37|0.02253913
10:35:38|0.02255
10:35:38|0.02256827
10:35:39|0.02256827
10:35:40|0.02256827
10:35:41|0.02260955
10:35:43|0.02259924
10:35:44|0.02259924
10:35:44|0.02259924
10:35:45|0.02256827
10:35:46|0.02258462
10:35:47|0.02258462
10:35:49|0.02258462
10:35:51|0.02258462
10:35:52|0.022579
10:35:53|0.02257443
10:35:53|0.02257443
10:35:56|0.02256836
10:35:56|0.0225685
10:35:57|0.02256859
10:35:58|0.02256859
10:35:59|0.02256859
10:36:00|0.02256859
10:36:01|0.02256859
10:36:02|0.02256859
10:36:03|0.02255486
10:36:04|0.02253449
10:36:05|0.02254986
10:36:07|0.02255
10:36:07|0.02255
10:36:09|0.02257443
10:36:09|0.02258685
10:36:10|0.02258685
10:36:11|0.02258685
10:36:13|0.02263
10:36:14|0.02266672
10:36:15|0.02264842
10:36:15|0.0226384
10:36:16|0.02265691
10:36:18|0.02265691
10:36:19|0.0226384
10:36:20|0.0226384
10:36:21|0.02263858
10:36:24|0.02263858
10:36:24|0.02264861
10:36:25|0.02264861
10:36:26|0.02262808
10:36:27|0.02264344
10:36:28|0.02264107
10:36:30|0.02264107
10:36:30|0.02264107
10:36:31|0.02264107
10:36:32|0.02264107
10:36:33|0.02264107
10:36:35|0.02266656
10:36:35|0.02266656
10:36:37|0.02266656
10:36:38|0.02266656
10:36:39|0.02266656
10:36:41|0.02264711
10:36:42|0.02264711
10:36:43|0.02264711
10:36:43|0.02264711
10:36:44|0.02264729
10:36:46|0.02264729
10:36:46|0.02264729
10:36:47|0.02264729
10:36:48|0.0226638
10:36:50|0.0226638
10:36:51|0.0226638
10:36:52|0.0226474
10:36:53|0.0226474
10:36:54|0.02268
10:36:55|0.02267401
10:36:57|0.02269767
10:36:58|0.02269993
10:36:59|0.02269767
10:37:01|0.02269767
10:37:01|0.02269767
10:37:03|0.02268864
10:37:03|0.02268864
10:37:05|0.02268864
10:37:06|0.02268864
10:37:06|0.02268864
10:37:08|0.02268076
10:37:09|0.02268076
10:37:09|0.02268076
10:37:11|0.02268076
10:37:12|0.02268076
10:37:13|0.02268086
10:37:14|0.02269344
10:37:15|0.02266027
10:37:16|0.02265411
10:37:17|0.02267531
10:37:18|0.02267531
10:37:19|0.02267531
10:37:21|0.02269313
10:37:21|0.02270588
10:37:22|0.02270588
10:37:23|0.02273
10:37:24|0.02273978
10:37:26|0.02273978
10:37:26|0.02273978
10:37:27|0.02273978
10:37:28|0.02271709
10:37:29|0.02271709
10:37:30|0.02271709
10:37:31|0.02270985
10:37:32|0.02269994
10:37:33|0.02269994
10:37:34|0.02268173
10:37:35|0.02267531
10:37:37|0.02267531
10:37:38|0.02268198
10:37:38|0.02268198
10:37:39|0.02270255
10:37:40|0.02268887
10:37:41|0.02268887
10:37:43|0.02267531
10:37:44|0.02268888
10:37:45|0.02268888
10:37:46|0.0227
10:37:47|0.0227
10:37:48|0.02270776
10:37:49|0.02270776
10:37:50|0.02271215
10:37:51|0.02271215
10:37:52|0.02271215
10:37:53|0.02271215
10:37:55|0.02271215
10:37:55|0.02273644
10:37:56|0.02273644
10:37:58|0.02274413
10:37:59|0.02274413
10:38:00|0.0227304
10:38:02|0.0227304
10:38:03|0.0227304
10:38:04|0.02274607
10:38:06|0.02274607
10:38:06|0.0227461
10:38:07|0.0227461
10:38:08|0.02273991
10:38:10|0.02273991
10:38:10|0.02273991
10:38:12|0.02273991
10:38:13|0.02274615
10:38:14|0.02274615
10:38:15|0.02274615
10:38:15|0.02274615
10:38:18|0.02276
10:38:18|0.02275996
10:38:19|0.02275996
10:38:20|0.02275996
10:38:21|0.02278
10:38:22|0.0227663
10:38:24|0.022785
10:38:25|0.02281668
10:38:25|0.02281668
10:38:26|0.02281195
10:38:28|0.02281195
10:38:29|0.02279513
10:38:30|0.02279513
10:38:31|0.02281997
10:38:32|0.02280458
10:38:33|0.02281995
10:38:34|0.02281995
10:38:35|0.0229
10:38:36|0.02288132
10:38:38|0.02288632
10:38:39|0.02284268
10:38:39|0.02284729
10:38:41|0.02286489
10:38:41|0.02286489
10:38:42|0.02284762
10:38:44|0.02284902
10:38:44|0.02282609
10:38:46|0.02282609
10:38:47|0.02284444
10:38:48|0.02284216
10:38:49|0.02284216
10:38:50|0.02284637
10:38:51|0.02281429
10:38:54|0.0228069
10:38:55|0.0228069
10:38:57|0.02281506
10:38:58|0.02279514
10:38:59|0.02280322
10:39:01|0.02280322
10:39:02|0.02280322
10:39:03|0.02280322
10:39:03|0.02278
10:39:05|0.02278
10:39:06|0.02278
10:39:06|0.02276
10:39:08|0.02277115
10:39:09|0.02277115
10:39:09|0.02277115
10:39:11|0.02277115
10:39:12|0.02277115
10:39:13|0.02277115
10:39:14|0.02279351
10:39:15|0.02279351
10:39:16|0.02278089
10:39:17|0.02278089
10:39:19|0.02278089
10:39:19|0.02278089
10:39:20|0.02279625
10:39:22|0.02279625
10:39:23|0.02281486
10:39:24|0.02283652
10:39:26|0.02283652
10:39:26|0.02283652
10:39:28|0.02279435
10:39:29|0.02283539
10:39:30|0.02283648
10:39:31|0.02280802
10:39:32|0.02280802
10:39:34|0.02280802
10:39:34|0.02280802
10:39:36|0.02278091
10:39:36|0.02278091
10:39:37|0.02278091
10:39:39|0.02280016
10:39:39|0.02280016
10:39:40|0.02277214
10:39:42|0.02277214
10:39:43|0.02277214
10:39:44|0.02277214
10:39:45|0.02277214
10:39:46|0.02277214
10:39:47|0.02277214
10:39:48|0.02277214
10:39:49|0.02277155
10:39:50|0.02277155
10:39:51|0.02277155
10:39:52|0.02277155
10:39:54|0.02277155
10:39:56|0.02277116
10:39:57|0.02277116
10:39:58|0.02276012
10:39:59|0.02276012
10:40:00|0.02276059
10:40:01|0.02276059
10:40:02|0.02276059
10:40:03|0.02276059
10:40:04|0.02276059
10:40:06|0.02276059
10:40:06|0.02275354
10:40:07|0.02275354
10:40:09|0.02275354
10:40:09|0.02275354
10:40:10|0.02274419
10:40:11|0.02275338
10:40:12|0.02275338
10:40:14|0.02275338
10:40:15|0.02275338
10:40:15|0.02275338
10:40:17|0.02275338
10:40:18|0.02275338
10:40:19|0.02278633
10:40:20|0.02277572
10:40:21|0.02277572
10:40:22|0.02276225
10:40:23|0.02276225
10:40:24|0.02276225
10:40:25|0.02276225
10:40:26|0.02276225
10:40:28|0.02276225
10:40:28|0.02276225
10:40:30|0.02276225
10:40:30|0.02276225
10:40:33|0.02276225
10:40:33|0.02279096
10:40:34|0.02279096
10:40:35|0.02279093
10:40:36|0.02279093
10:40:37|0.02277345
10:40:39|0.02280802
10:40:39|0.02280802
10:40:40|0.02280802
10:40:41|0.02280282
10:40:42|0.02282601
10:40:43|0.02282601
10:40:45|0.02283432
10:40:46|0.02284999
10:40:47|0.02284999
10:40:48|0.02284999
10:40:48|0.02284999
10:40:50|0.02284999
10:40:51|0.02284999
10:40:53|0.02281878
10:40:55|0.02283539
10:40:56|0.02279819
10:40:57|0.02281429
10:40:58|0.02281878
10:40:59|0.02285341
10:40:59|0.02285798
10:41:01|0.02283652
10:41:01|0.02283195
10:41:03|0.02281666
10:41:05|0.02281666
10:41:06|0.02281666
10:41:06|0.02281666
10:41:07|0.02281666
10:41:08|0.02281666
10:41:09|0.02281666
10:41:10|0.02281666
10:41:12|0.02281666
10:41:12|0.02281666
10:41:14|0.02281666
10:41:15|0.02281666
10:41:16|0.02281666
10:41:17|0.02281666
10:41:18|0.02281666
10:41:19|0.02287933
10:41:20|0.02287933
10:41:21|0.02288632
10:41:22|0.02285798
10:41:24|0.02286758
10:41:24|0.02284437
10:41:25|0.02286713
10:41:26|0.02286713
10:41:28|0.02286713
10:41:29|0.02287117
10:41:29|0.02287908
10:41:31|0.02287908
10:41:32|0.02287908
10:41:33|0.02287908
10:41:34|0.02287908
10:41:35|0.02287615
10:41:36|0.02287615
10:41:38|0.02287615
10:41:38|0.02287629
10:41:39|0.02287629
10:41:40|0.02287629
10:41:42|0.02287629
10:41:42|0.02287629
10:41:44|0.02287629
10:41:45|0.02287629
10:41:46|0.02287629
10:41:48|0.02287629
10:41:48|0.02287225
10:41:50|0.02287225
10:41:50|0.02288632
10:41:51|0.02286663
10:41:53|0.02286663
10:41:54|0.02286663
10:41:55|0.02288632
10:41:57|0.02288632
10:41:58|0.02288631
10:42:00|0.02288632
10:42:01|0.02288632
10:42:01|0.02287568
10:42:03|0.02286416
10:42:04|0.02285804
10:42:05|0.0228631
10:42:07|0.02283771
10:42:08|0.02283771
10:42:09|0.02285532
10:42:10|0.02283924
10:42:10|0.02283924
10:42:11|0.02283924
10:42:14|0.02283673
10:42:15|0.02283673
10:42:15|0.02285166
10:42:17|0.02285395
10:42:17|0.02285395
10:42:18|0.02285395
10:42:20|0.02285395
10:42:21|0.02285395
10:42:22|0.02285395
10:42:23|0.02287629
10:42:23|0.02289747
10:42:24|0.02289747
10:42:25|0.02289747
10:42:27|0.02289747
10:42:28|0.02289747
10:42:29|0.02290822
10:42:30|0.02290822
10:42:31|0.02290603
10:42:33|0.02290603
10:42:33|0.02290603
10:42:34|0.02290603
10:42:35|0.02287882
10:42:36|0.02286414
10:42:37|0.02286414
10:42:39|0.02285799
10:42:39|0.02288142
10:42:40|0.02288142
10:42:41|0.02288142
10:42:42|0.02287125
10:42:43|0.02287125
10:42:44|0.02285798
10:42:46|0.02287219
10:42:46|0.02286312
10:42:48|0.02286312
10:42:48|0.02286082
10:42:50|0.02286082
10:42:51|0.02287944
10:42:52|0.02287944
10:42:53|0.02287944
10:42:54|0.02287944
10:42:56|0.02287944
10:42:58|0.02287944
10:42:59|0.02287944
10:42:59|0.02285623
10:43:02|0.02287916
10:43:02|0.02287916
10:43:03|0.02287916
10:43:04|0.02287916
10:43:05|0.02287916
10:43:07|0.02284725
10:43:08|0.02284479
10:43:09|0.02284479
10:43:11|0.02284479
10:43:12|0.02284479
10:43:13|0.02284475
10:43:14|0.02284475
10:43:15|0.02284475
10:43:16|0.02284475
10:43:17|0.02284475
10:43:18|0.02284475
10:43:19|0.02284475
10:43:20|0.02284475
10:43:21|0.02284475
10:43:22|0.02284479
10:43:23|0.02284479
10:43:24|0.02280044
10:43:25|0.02283652
10:43:26|0.0228256
10:43:27|0.0228256
10:43:28|0.0228256
10:43:30|0.0228187
10:43:30|0.02280044
10:43:31|0.02281178
10:43:33|0.02281178
10:43:33|0.02280044
10:43:34|0.02280044
10:43:36|0.02280044
10:43:36|0.02280044
10:43:38|0.0228
10:43:39|0.0228
10:43:40|0.0228
10:43:41|0.0228
10:43:42|0.0228
10:43:43|0.0228
10:43:44|0.02281477
10:43:45|0.02280555
10:43:46|0.02280555
10:43:47|0.0228
10:43:48|0.02280354
10:43:49|0.02280354
10:43:50|0.022789
10:43:51|0.022789
10:43:52|0.022789
10:43:53|0.022789
10:43:54|0.02280346
10:43:56|0.02282122
10:43:56|0.02280517
10:43:58|0.02280517
10:43:59|0.02280517
10:44:00|0.02280517
10:44:01|0.02282266
10:44:01|0.02282266
10:44:03|0.02282266
10:44:04|0.0227783
10:44:06|0.02270836
10:44:07|0.02268
10:44:07|0.0226738
10:44:09|0.02269583
10:44:10|0.02267515
10:44:11|0.02268199
10:44:12|0.02266163
10:44:13|0.02266365
10:44:14|0.022649
10:44:15|0.02265468
10:44:16|0.02265012
10:44:17|0.02262032
10:44:18|0.02262032
10:44:19|0.02260436
10:44:20|0.02262953
10:44:22|0.02260967
10:44:22|0.02265411
10:44:23|0.02266027
10:44:24|0.02266027
10:44:26|0.02266027
10:44:26|0.02266027
10:44:28|0.02266027
10:44:28|0.0227
10:44:30|0.0227
10:44:31|0.0227
10:44:32|0.0227
10:44:32|0.02268766
10:44:33|0.02268529
10:44:34|0.02268074
10:44:36|0.02268074
10:44:37|0.02268758
10:44:38|0.02267402
10:44:39|0.02267402
10:44:40|0.02266526
10:44:41|0.02266526
10:44:42|0.02266526
10:44:43|0.02266526
10:44:44|0.02266269
10:44:45|0.02267521
10:44:46|0.02266269
10:44:47|0.02266269
10:44:49|0.02266269
10:44:49|0.02266269
10:44:50|0.02266269
10:44:51|0.02266161
10:44:53|0.02266161
10:44:54|0.02266161
10:44:56|0.02266161
10:44:58|0.02266161
10:44:59|0.02266161
10:45:01|0.02266161
10:45:02|0.02265844
10:45:03|0.02265844
10:45:04|0.02265844
10:45:06|0.02265844
10:45:06|0.02264338
10:45:08|0.02264338
10:45:08|0.02264338
10:45:10|0.02261532
10:45:11|0.02261532
10:45:12|0.02264
10:45:13|0.02264
10:45:15|0.02264
10:45:15|0.02264
10:45:17|0.02264
10:45:17|0.02264
10:45:18|0.02264
10:45:20|0.02267556
10:45:20|0.02267556
10:45:22|0.02269246
10:45:22|0.02269246
10:45:24|0.02272058
10:45:24|0.02272058
10:45:25|0.02273049
10:45:26|0.02273049
10:45:28|0.02273049
10:45:28|0.02273049
10:45:30|0.02273534
10:45:31|0.02271849
10:45:32|0.02277938
10:45:32|0.0227762
10:45:34|0.02276938
10:45:35|0.02276938
10:45:35|0.02276938
10:45:36|0.02276938
10:45:38|0.02276938
10:45:39|0.02276938
10:45:40|0.02276938
10:45:41|0.02276938
10:45:42|0.02276938
10:45:43|0.02276938
10:45:44|0.02276938
10:45:45|0.02277679
10:45:46|0.02279296
10:45:47|0.02277851
10:45:48|0.02276141
10:45:49|0.02276141
10:45:50|0.02276141
10:45:51|0.02276141
10:45:52|0.02276141
10:45:53|0.02276141
10:45:54|0.02276141
10:45:55|0.02272898
10:45:56|0.02272898
10:45:57|0.02272898
10:45:59|0.02273632
10:46:00|0.02273631
10:46:00|0.02273631
10:46:02|0.02273631
10:46:03|0.02272062
10:46:04|0.02272062
10:46:05|0.02272046
10:46:06|0.02272046
10:46:08|0.02273421
10:46:09|0.02273995
10:46:10|0.02276141
10:46:16|0.02277851
10:46:16|0.02277851
10:46:17|0.02277851
10:46:18|0.02277851
10:46:19|0.02277862
10:46:20|0.02277862
10:46:21|0.02277868
10:46:22|0.02277868
10:46:23|0.02277868
10:46:25|0.02277868
10:46:27|0.02277868
10:46:27|0.02277868
10:46:29|0.02277868
10:46:29|0.02279346
10:46:31|0.0227649
10:46:31|0.0227649
10:46:32|0.0227649
10:46:34|0.0227649
10:46:35|0.0227649
10:46:35|0.0227649
10:46:36|0.02277634
10:46:38|0.02277634
10:46:38|0.02277634
10:46:40|0.0227809
10:46:41|0.02276717
10:46:42|0.02276717
10:46:43|0.02276717
10:46:43|0.02276717
10:46:45|0.02276722
10:46:46|0.02276722
10:46:47|0.02276722
10:46:48|0.02276726
10:46:49|0.02276726
10:46:50|0.02271719
10:46:51|0.02271719
10:46:52|0.02271719
10:46:53|0.02271719
10:46:54|0.02271719
10:46:56|0.02269753
10:46:57|0.02271848
10:46:59|0.02271848
10:46:59|0.02271848
10:47:02|0.02272465
10:47:04|0.02272465
10:47:05|0.02272465
10:47:05|0.02271691
10:47:07|0.02271679
10:47:08|0.02271679
10:47:09|0.02271678
10:47:10|0.02271678
10:47:11|0.02273535
10:47:11|0.02273535
10:47:12|0.02273535
10:47:14|0.02273535
10:47:15|0.02273535
10:47:16|0.02273535
10:47:17|0.02273535
10:47:18|0.02273535
10:47:19|0.02268173
10:47:21|0.0226668
10:47:22|0.0226668
10:47:23|0.0226668
10:47:24|0.02265965
10:47:25|0.02266435
10:47:26|0.02266418
10:47:27|0.02266418
10:47:28|0.02266227
10:47:29|0.0226642
10:47:30|0.0226642
10:47:31|0.0226642
10:47:32|0.0226642
10:47:33|0.0226642
10:47:34|0.0226642
10:47:35|0.0226642
10:47:36|0.0226642
10:47:37|0.02266002
10:47:39|0.02266002
10:47:40|0.02266002
10:47:40|0.02266002
10:47:42|0.02266002
10:47:43|0.02266002
10:47:44|0.02264456
10:47:45|0.02264456
10:47:46|0.02266888
10:47:47|0.02266888
10:47:48|0.02263069
10:47:49|0.02263069
10:47:50|0.02263069
10:47:51|0.02269246
10:47:53|0.02269246
10:47:54|0.02264954
10:47:54|0.02264954
10:47:55|0.02264954
10:47:56|0.02264954
10:47:57|0.02264954
10:47:59|0.02264954
10:48:00|0.02264954
10:48:01|0.02264954
10:48:02|0.02264954
10:48:03|0.02264954
10:48:04|0.02265589
10:48:05|0.02265589
10:48:06|0.02265589
10:48:08|0.02265589
10:48:08|0.02265589
10:48:09|0.022649
10:48:11|0.02261765
10:48:12|0.02261923
10:48:12|0.02261923
10:48:14|0.02259882
10:48:15|0.02260343
10:48:16|0.02259842
10:48:16|0.02259842
10:48:18|0.02259842
10:48:19|0.02261334
10:48:20|0.02261334
10:48:21|0.02261334
10:48:22|0.022561
10:48:23|0.02260639
10:48:24|0.02261119
10:48:25|0.02261119
10:48:27|0.02261119
10:48:27|0.02258973
10:48:28|0.02261694
10:48:29|0.02259073
10:48:30|0.02261471
10:48:32|0.02261471
10:48:32|0.02261471
10:48:33|0.02260688
10:48:34|0.02260496
10:48:35|0.0226
10:48:36|0.02261471
10:48:38|0.02261925
10:48:38|0.02261925
10:48:40|0.02261925
10:48:40|0.02260927
10:48:41|0.02260927
10:48:42|0.02260992
10:48:43|0.02260992
10:48:44|0.02260992
10:48:46|0.02260992
10:48:46|0.02260992
10:48:47|0.02260992
10:48:48|0.02260992
10:48:49|0.02260992
10:48:50|0.02260992
10:48:52|0.02261189
10:48:53|0.02261189
10:48:54|0.0226
10:48:56|0.02260002
10:48:57|0.02263368
10:48:59|0.02262024
10:49:01|0.02262024
10:49:02|0.02262024
10:49:03|0.02262111
10:49:05|0.02262122
10:49:05|0.02262122
10:49:07|0.02262122
10:49:07|0.02262122
10:49:08|0.02262122
10:49:10|0.02262057
10:49:11|0.02258973
10:49:12|0.02258973
10:49:13|0.02258973
10:49:14|0.02258973
10:49:15|0.022561
10:49:16|0.022561
10:49:17|0.022561
10:49:18|0.02253612
10:49:19|0.0225204
10:49:20|0.0225204
10:49:21|0.02253333
10:49:22|0.02253333
10:49:23|0.02253333
10:49:25|0.02253619
10:49:26|0.02253619
10:49:27|0.02256827
10:49:28|0.02256827
10:49:29|0.02256827
10:49:30|0.02256827
10:49:32|0.02256827
10:49:33|0.0225694
10:49:33|0.02258516
10:49:35|0.02258516
10:49:35|0.02258516
10:49:37|0.02259848
10:49:37|0.02259848
10:49:39|0.02259848
10:49:39|0.02259848
10:49:40|0.02260649
10:49:41|0.02260991
10:49:43|0.02260991
10:49:44|0.02260991
10:49:45|0.02260991
10:49:46|0.02260991
10:49:47|0.02260991
10:49:48|0.02260991
10:49:49|0.02257668
10:49:50|0.02257668
10:49:51|0.02257668
10:49:52|0.02260569
10:49:53|0.02261735
10:49:54|0.02261735
10:49:55|0.02261735
10:49:56|0.02261735
10:49:57|0.02259698
10:49:59|0.02259698
10:50:01|0.02259914
10:50:01|0.02256827
10:50:03|0.02256827
10:50:03|0.02256827
10:50:05|0.02256827
10:50:05|0.02256827
10:50:06|0.02256827
10:50:09|0.02256827
10:50:09|0.02256827
10:50:11|0.02256827
10:50:11|0.02256827
10:50:12|0.02256827
10:50:13|0.02256827
10:50:15|0.02256827
10:50:15|0.02252078
10:50:17|0.02251364
10:50:18|0.02246181
10:50:18|0.02247913
10:50:19|0.02247912
10:50:21|0.02247912
10:50:22|0.02246026
10:50:24|0.02245614
10:50:24|0.02245614
10:50:26|0.0224582
10:50:27|0.02244498
10:50:27|0.02245424
10:50:28|0.02245424
10:50:30|0.02245424
10:50:30|0.02245424
10:50:32|0.02241348
10:50:33|0.02243385
10:50:34|0.02241
10:50:35|0.0224
10:50:36|0.0224
10:50:37|0.0223491
10:50:38|0.02239242
10:50:39|0.02239242
10:50:40|0.02239242
10:50:41|0.02239242
10:50:43|0.02239242
10:50:44|0.02239242
10:50:45|0.02239264
10:50:46|0.02239241
10:50:47|0.02239241
10:50:48|0.02236129
10:50:49|0.02237037
10:50:50|0.02232058
10:50:50|0.02234891
10:50:52|0.02237043
10:50:52|0.02237315
10:50:53|0.02237315
10:50:54|0.02236761
10:50:57|0.02236761
10:50:58|0.02235434
10:50:58|0.02235434
10:51:00|0.02235434
10:51:02|0.02229545
10:51:03|0.02228
10:51:04|0.0223174
10:51:05|0.02230001
10:51:06|0.02226
10:51:08|0.02226813
10:51:09|0.02226813
10:51:10|0.02231191
10:51:11|0.02231191
10:51:12|0.02231191
10:51:13|0.02231191
10:51:14|0.02231206
10:51:16|0.02232959
10:51:17|0.02232959
10:51:18|0.02232959
10:51:19|0.02232959
10:51:20|0.02232959
10:51:21|0.02232148
10:51:22|0.02231191
10:51:23|0.02231206
10:51:24|0.02231365
10:51:25|0.02232853
10:51:26|0.02232853
10:51:27|0.02232853
10:51:28|0.02232853
10:51:29|0.02232853
10:51:31|0.02234294
10:51:31|0.02234888
10:51:32|0.02226813
10:51:34|0.02229221
10:51:34|0.02229222
10:51:35|0.02229222
10:51:36|0.02229222
10:51:38|0.02229222
10:51:39|0.02229877
10:51:39|0.02229877
10:51:40|0.02229877
10:51:42|0.0222809
10:51:43|0.0222809
10:51:44|0.0222809
10:51:45|0.02225
10:51:45|0.02225
10:51:47|0.02226126
10:51:47|0.02226126
10:51:49|0.02227691
10:51:50|0.02229252
10:51:51|0.02228091
10:51:52|0.02228091
10:51:53|0.02228317
10:51:54|0.02228317
10:51:54|0.02225563
10:51:57|0.02225563
10:51:57|0.02225563
10:51:59|0.02225563
10:52:00|0.02225563
10:52:02|0.02223
10:52:03|0.02225661
10:52:04|0.02225563
10:52:05|0.02222855
10:52:06|0.02222855
10:52:07|0.022262
10:52:09|0.02227856
10:52:10|0.02225104
10:52:11|0.02225104
10:52:11|0.022262
10:52:14|0.0222717
10:52:15|0.02226005
10:52:15|0.02226006
10:52:16|0.02226856
10:52:17|0.02226856
10:52:18|0.02226856
10:52:19|0.0222418
10:52:20|0.02222366
10:52:22|0.02221775
10:52:23|0.02222174
10:52:23|0.02222175
10:52:25|0.02222815
10:52:25|0.02222815
10:52:26|0.02220451
10:52:28|0.02215909
10:52:28|0.0221888
10:52:29|0.02218891
10:52:30|0.02219492
10:52:31|0.02215909
10:52:32|0.02219111
10:52:34|0.02219111
10:52:35|0.02219108
10:52:36|0.02219108
10:52:37|0.02220289
10:52:38|0.02220288
10:52:39|0.02219108
10:52:40|0.02219108
10:52:42|0.02219108
10:52:43|0.02217742
10:52:44|0.02215049
10:52:44|0.02217759
10:52:45|0.02217759
10:52:47|0.02218883
10:52:48|0.02218883
10:52:49|0.02218883
10:52:49|0.02217742
10:52:51|0.02217742
10:52:52|0.02217742
10:52:53|0.02217742
10:52:54|0.02217742
10:52:55|0.02216222
10:52:56|0.02218
10:52:57|0.02218655
10:52:58|0.02218655
10:52:59|0.0221509
10:53:01|0.02219888
10:53:03|0.02219888
10:53:03|0.02219888
10:53:05|0.02219888
10:53:06|0.02219888
10:53:07|0.02219765
10:53:08|0.02219765
10:53:09|0.02219765
10:53:10|0.02219765
10:53:11|0.02218545
10:53:13|0.02218545
10:53:14|0.0221794
10:53:16|0.02216989
10:53:16|0.02217899
10:53:17|0.02217899
10:53:20|0.02216
10:53:20|0.02216
10:53:22|0.02215
10:53:23|0.02215
10:53:25|0.02215
10:53:25|0.02214341
10:53:26|0.02214341
10:53:27|0.02214334
10:53:28|0.02214341
10:53:30|0.02214
10:53:30|0.02213
10:53:31|0.02212424
10:53:33|0.02212424
10:53:34|0.02212424
10:53:35|0.02212121
10:53:36|0.02212121
10:53:37|0.02213766
10:53:38|0.02210857
10:53:39|0.02209615
10:53:40|0.02209615
10:53:42|0.02209598
10:53:44|0.02211021
10:53:44|0.02211006
10:53:45|0.02211006
10:53:46|0.02210372
10:53:47|0.02210372
10:53:49|0.02210372
10:53:49|0.02209709
10:53:51|0.0220821
10:53:52|0.02208
10:53:53|0.02209259
10:53:54|0.02209259
10:53:55|0.02209259
10:53:57|0.02209259
10:53:59|0.02206892
10:54:01|0.02206913
10:54:02|0.02208817
10:54:03|0.02206637
10:54:05|0.02205311
10:54:06|0.02205311
10:54:07|0.02205311
10:54:07|0.02206852
10:54:09|0.02206852
10:54:09|0.0220554
10:54:10|0.022069
10:54:11|0.02205532
10:54:12|0.02204649
10:54:15|0.02206208
10:54:16|0.02206193
10:54:16|0.02206176
10:54:18|0.02206176
10:54:19|0.02206176
10:54:19|0.02206178
10:54:20|0.02206886
10:54:21|0.02209528
10:54:23|0.02209528
10:54:24|0.02207783
10:54:25|0.02207783
10:54:26|0.02207783
10:54:26|0.02208517
10:54:28|0.02208517
10:54:29|0.02210372
10:54:30|0.02210372
10:54:31|0.02210372
10:54:33|0.02210372
10:54:34|0.02213108
10:54:35|0.02213108
10:54:35|0.02212978
10:54:37|0.02212978
10:54:37|0.02212978
10:54:38|0.02212978
10:54:39|0.02212978
10:54:40|0.02213837
10:54:42|0.02213837
10:54:42|0.02213837
10:54:44|0.02213837
10:54:44|0.02213837
10:54:46|0.02212834
10:54:47|0.02210587
10:54:48|0.02210587
10:54:49|0.02210587
10:54:50|0.02210587
10:54:50|0.02210587
10:54:51|0.02210587
10:54:53|0.02210587
10:54:54|0.02210587
10:54:55|0.02212724
10:54:56|0.02212724
10:54:58|0.02213076
10:54:59|0.02213076
10:55:01|0.02213076
10:55:01|0.02215105
10:55:03|0.02215105
10:55:04|0.02212734
10:55:06|0.02212734
10:55:06|0.02212734
10:55:07|0.02215573
10:55:08|0.02215572
10:55:10|0.02215572
10:55:11|0.02211304
10:55:12|0.02209331
10:55:13|0.02209331
10:55:14|0.02207345
10:55:15|0.02207345
10:55:16|0.02207345
10:55:17|0.02207932
10:55:18|0.02210231
10:55:19|0.02210688
10:55:21|0.02210688
10:55:22|0.02210363
10:55:23|0.02210363
10:55:24|0.02210363
10:55:25|0.02210363
10:55:25|0.02211672
10:55:27|0.02211672
10:55:27|0.02217319
10:55:29|0.02218321
10:55:30|0.02218321
10:55:30|0.02219833
10:55:32|0.02219833
10:55:33|0.02219192
10:55:35|0.02219192
10:55:35|0.02219192
10:55:37|0.02219192
10:55:37|0.02221625
10:55:38|0.02221625
10:55:39|0.02221625
10:55:40|0.02221625
10:55:41|0.02221104
10:55:42|0.02220532
10:55:43|0.02220345
10:55:44|0.02220345
10:55:46|0.02219194
10:55:47|0.02219192
10:55:47|0.02219192
10:55:48|0.02219192
10:55:50|0.02216324
10:55:51|0.02216324
10:55:52|0.02216324
10:55:53|0.0221498
10:55:54|0.0221345
10:55:55|0.0221345
10:55:57|0.0221345
10:55:58|0.0221345
10:55:59|0.0221345
10:56:00|0.02214093
10:56:02|0.02212378
10:56:02|0.02212378
10:56:03|0.02212378
10:56:04|0.02214264
10:56:06|0.02214264
10:56:07|0.02215595
10:56:08|0.02216494
10:56:09|0.02216494
10:56:10|0.02216494
10:56:11|0.02214563
10:56:12|0.02214563
10:56:13|0.02214563
10:56:14|0.02214563
10:56:16|0.02215
10:56:16|0.02215
10:56:18|0.02215003
10:56:19|0.02216289
10:56:19|0.02216289
10:56:21|0.02216289
10:56:22|0.02216289
10:56:22|0.02216289
10:56:24|0.02215222
10:56:25|0.02214556
10:56:27|0.02214556
10:56:27|0.02215819
10:56:28|0.02218319
10:56:30|0.0221765
10:56:30|0.02221581
10:56:31|0.02223529
10:56:33|0.02222292
10:56:34|0.02221418
10:56:34|0.02220523
10:56:36|0.02223529
10:56:37|0.02225281
10:56:38|0.02224725
10:56:38|0.0222571
10:56:40|0.0222571
10:56:41|0.0222571
10:56:42|0.02227
10:56:43|0.02227
10:56:44|0.02227
10:56:45|0.02223937
10:56:46|0.02223937
10:56:47|0.02223937
10:56:48|0.02223937
10:56:49|0.02223937
10:56:50|0.02223937
10:56:51|0.02223937
10:56:52|0.02223937
10:56:53|0.02223937
10:56:54|0.02223937
10:56:55|0.02223937
10:56:56|0.02223937
10:56:57|0.02222956
10:56:59|0.02224
10:57:00|0.02224
10:57:01|0.02224014
10:57:02|0.02224003
10:57:03|0.02224003
10:57:05|0.02229145
10:57:06|0.02231113
10:57:07|0.02231113
10:57:08|0.02228479
10:57:09|0.02228479
10:57:11|0.02228479
10:57:11|0.02228479
10:57:12|0.02228478
10:57:14|0.02228478
10:57:14|0.02230002
10:57:16|0.02230002
10:57:17|0.0223113
10:57:18|0.0223113
10:57:18|0.0223113
10:57:19|0.0223113
10:57:21|0.0223113
10:57:23|0.02229369
10:57:24|0.02229369
10:57:25|0.02229369
10:57:26|0.02229369
10:57:27|0.02229369
10:57:27|0.02229369
10:57:28|0.02229369
10:57:30|0.02229368
10:57:31|0.02229368
10:57:32|0.02231801
10:57:34|0.02231801
10:57:34|0.02230481
10:57:36|0.02231136
10:57:37|0.02231136
10:57:38|0.02231136
10:57:39|0.02231136
10:57:40|0.02230253
10:57:41|0.02229876
10:57:43|0.02229876
10:57:43|0.02229876
10:57:44|0.02229876
10:57:45|0.02226796
10:57:46|0.02226796
10:57:48|0.02226796
10:57:48|0.02226796
10:57:49|0.02223923
10:57:50|0.02223564
10:57:52|0.02223107
10:57:52|0.02223107
10:57:54|0.02220965
10:57:55|0.02220965
10:57:55|0.02220965
10:57:57|0.02220965
10:57:58|0.02220965
10:58:00|0.02220965
10:58:01|0.02221413
10:58:02|0.0222141
10:58:04|0.0222141
10:58:04|0.0222571
10:58:06|0.0222571
10:58:07|0.0222571
10:58:08|0.0222571
10:58:08|0.0222571
10:58:10|0.02226067
10:58:10|0.02226067
10:58:12|0.02226067
10:58:12|0.02226067
10:58:14|0.02226486
10:58:15|0.02226486
10:58:16|0.02225708
10:58:17|0.02225708
10:58:18|0.02225708
10:58:20|0.02223616
10:58:20|0.02223616
10:58:22|0.02223616
10:58:23|0.02222511
10:58:23|0.02223381
10:58:24|0.02223381
10:58:25|0.02223381
10:58:26|0.02223381
10:58:27|0.02222291
10:58:28|0.02222291
10:58:30|0.02222291
10:58:31|0.02222291
10:58:32|0.02222291
10:58:33|0.02222291
10:58:34|0.02222291
10:58:35|0.02222515
10:58:36|0.02222515
10:58:37|0.02221418
10:58:38|0.02219859
10:58:39|0.02219889
10:58:40|0.02219889
10:58:41|0.02219889
10:58:42|0.02219889
10:58:44|0.02219889
10:58:44|0.02221614
10:58:45|0.02221614
10:58:47|0.02221614
10:58:47|0.02221614
10:58:49|0.02221614
10:58:50|0.02221614
10:58:51|0.02221614
10:58:52|0.02221614
10:58:53|0.02222272
10:58:54|0.02222272
10:58:55|0.02222272
10:58:56|0.02222272
10:58:57|0.02222272
10:58:58|0.02222272
10:59:00|0.02222272
10:59:01|0.02222272
10:59:02|0.02222272
10:59:03|0.02222272
10:59:05|0.02222272
10:59:05|0.02222272
10:59:07|0.02221856
10:59:08|0.0222384
10:59:10|0.0222384
10:59:11|0.0222384
10:59:12|0.0222384
10:59:13|0.0222384
10:59:15|0.0222384
10:59:16|0.0222384
10:59:16|0.02223854
10:59:17|0.0222571
10:59:19|0.0222571
10:59:19|0.0222571
10:59:21|0.0222571
10:59:22|0.0222571
10:59:24|0.0222571
10:59:24|0.0222571
10:59:26|0.0222571
10:59:27|0.0222571
10:59:28|0.0222571
10:59:29|0.0222571
10:59:31|0.0222571
10:59:32|0.0222571
10:59:33|0.0222384
10:59:34|0.0222384
10:59:35|0.0222384
10:59:37|0.0222384
10:59:38|0.0222384
10:59:39|0.0222384
10:59:40|0.0222384
10:59:41|0.0222384
10:59:42|0.0222384
10:59:43|0.0222384
10:59:44|0.0222384
10:59:45|0.0222384
10:59:46|0.0222384
10:59:47|0.02225117
10:59:49|0.02225117
10:59:49|0.02225117
10:59:51|0.02222272
10:59:51|0.02222272
10:59:53|0.02222272
10:59:53|0.02222272
10:59:54|0.02219859
10:59:55|0.02219859
10:59:56|0.02219859
10:59:58|0.02219859
10:59:59|0.02219859
11:00:01|0.02219859
11:00:01|0.02219859
11:00:03|0.02222034
11:00:05|0.02222034
11:00:07|0.02222034
11:00:07|0.0222418
11:00:08|0.0222418
11:00:09|0.02224504
11:00:10|0.02224504
11:00:11|0.02224504
11:00:12|0.02224504
11:00:13|0.02224504
11:00:15|0.02224504
11:00:15|0.02224504
11:00:17|0.02225174
11:00:18|0.02225174
11:00:19|0.02225174
11:00:19|0.02225174
11:00:21|0.02225174
11:00:22|0.02224201
11:00:23|0.02224201
11:00:24|0.02224201
11:00:25|0.02224201
11:00:26|0.02225453
11:00:27|0.02225453
11:00:28|0.02225453
11:00:29|0.02225453
11:00:30|0.02225453
11:00:31|0.02225453
11:00:32|0.02222761
11:00:33|0.02222761
11:00:34|0.02222761
11:00:35|0.02222761
11:00:36|0.02222761
11:00:37|0.0222274
11:00:38|0.0222274
11:00:39|0.02220961
11:00:41|0.02220961
11:00:41|0.02218982
11:00:43|0.02220629
11:00:44|0.02220629
11:00:44|0.02220629
11:00:45|0.02219434
11:00:46|0.02219434
11:00:48|0.02217742
11:00:48|0.02217742
11:00:49|0.02217742
11:00:51|0.02217742
11:00:51|0.02217742
11:00:53|0.02221418
11:00:53|0.02221418
11:00:55|0.02221418
11:00:56|0.02221418
11:00:56|0.02221418
11:00:58|0.02221418
11:01:00|0.02221632
11:01:02|0.02221632
11:01:02|0.02221632
11:01:03|0.02221632
11:01:04|0.0222276
11:01:05|0.02223923
11:01:06|0.02223923
11:01:07|0.02223923
11:01:08|0.02223923
11:01:09|0.02223923
11:01:11|0.02224538
11:01:13|0.02224538
11:01:13|0.02224538
11:01:14|0.02224538
11:01:15|0.02224538
11:01:16|0.02224538
11:01:18|0.02224538
11:01:18|0.02223107
11:01:19|0.02223107
11:01:21|0.02223107
11:01:21|0.02222546
11:01:22|0.02222546
11:01:24|0.02222546
11:01:24|0.02222546
11:01:26|0.02222546
11:01:27|0.02222546
11:01:28|0.02222546
11:01:29|0.02222546
11:01:30|0.02222535
11:01:31|0.02222535
11:01:32|0.02222546
11:01:32|0.02224504
11:01:33|0.02224504
11:01:35|0.02222329
11:01:35|0.02219649
11:01:37|0.02218573
11:01:38|0.02218573
11:01:39|0.02221368
11:01:40|0.02221368
11:01:41|0.02221366
11:01:42|0.02222296
11:01:43|0.02222296
11:01:44|0.02222296
11:01:45|0.02222296
11:01:46|0.02222296
11:01:48|0.02222296
11:01:48|0.02222296
11:01:49|0.02222296
11:01:50|0.02222296
11:01:52|0.02222983
11:01:53|0.02222077
11:01:53|0.02222077
11:01:54|0.02222077
11:01:55|0.02222296
11:01:56|0.02219633
11:01:57|0.02219633
11:01:59|0.02219633
11:02:00|0.02219633
11:02:01|0.02219284
11:02:03|0.02218573
11:02:03|0.02218573
11:02:05|0.02218573
11:02:05|0.02218573
11:02:07|0.02218573
11:02:08|0.02218573
11:02:09|0.02218573
11:02:10|0.02218573
11:02:11|0.02218573
11:02:13|0.02219194
11:02:14|0.02219194
11:02:15|0.02218621
11:02:16|0.02216669
11:02:17|0.02216669
11:02:18|0.02216669
11:02:19|0.02215961
11:02:21|0.02217873
11:02:21|0.02217876
11:02:23|0.02217192
11:02:24|0.02215415
11:02:25|0.02214981
11:02:26|0.02212834
11:02:27|0.02212287
11:02:28|0.022116
11:02:29|0.022116
11:02:30|0.022116
11:02:31|0.022116
11:02:32|0.022116
11:02:34|0.02212529
11:02:34|0.02212529
11:02:35|0.02212529
11:02:37|0.02213187
11:02:38|0.02213187
11:02:38|0.02212974
11:02:39|0.02212085
11:02:40|0.02212085
11:02:42|0.02212085
11:02:43|0.02212085
11:02:43|0.02211473
11:02:45|0.02210975
11:02:46|0.02205489
11:02:47|0.0221131
11:02:47|0.0221131
11:02:48|0.0221131
11:02:50|0.0221131
11:02:50|0.0221131
11:02:52|0.0221131
11:02:53|0.02211301
11:02:54|0.02210233
11:02:55|0.02210233
11:02:56|0.02211246
11:02:57|0.02211246
11:02:58|0.02211246
11:02:59|0.02211246
11:03:00|0.02212974
11:03:02|0.02213548
11:03:03|0.02213548
11:03:04|0.02213548
11:03:05|0.02213548
11:03:06|0.02213548
11:03:07|0.02213548
11:03:08|0.02213227
11:03:09|0.02213227
11:03:10|0.02213227
11:03:11|0.02213227
11:03:12|0.02212752
11:03:14|0.02212752
11:03:15|0.02212752
11:03:15|0.02212752
11:03:16|0.02212754
11:03:17|0.0221209
11:03:18|0.0221209
11:03:19|0.02212754
11:03:20|0.02212542
11:03:21|0.02212542
11:03:23|0.02213417
11:03:24|0.0221408
11:03:25|0.02216542
11:03:26|0.02213771
11:03:27|0.02213771
11:03:28|0.02214523
11:03:29|0.02214523
11:03:30|0.02214523
11:03:31|0.02214523
11:03:32|0.02214523
11:03:33|0.02213451
11:03:34|0.02214521
11:03:35|0.02214521
11:03:36|0.02214521
11:03:37|0.02213417
11:03:39|0.02213417
11:03:39|0.02212981
11:03:40|0.02212981
11:03:42|0.0221544
11:03:42|0.02216107
11:03:43|0.02216107
11:03:44|0.02216107
11:03:45|0.02216107
11:03:47|0.02215026
11:03:48|0.02215026
11:03:48|0.02215026
11:03:50|0.02215026
11:03:51|0.02215025
11:03:52|0.02215025
11:03:53|0.02215025
11:03:54|0.02215025
11:03:55|0.02215025
11:03:56|0.02215025
11:03:57|0.02215025
11:03:57|0.02216107
11:03:59|0.02216107
11:04:00|0.02216107
11:04:02|0.02216688
11:04:02|0.02216688
11:04:04|0.02216688
11:04:06|0.02216688
11:04:06|0.02216795
11:04:07|0.02216795
11:04:09|0.02215688
11:04:10|0.0221498
11:04:11|0.0221498
11:04:12|0.0221498
11:04:13|0.0221498
11:04:14|0.0221498
11:04:16|0.0221498
11:04:16|0.0221498
11:04:17|0.0221498
11:04:19|0.0221498
11:04:19|0.0221498
11:04:20|0.0221498
11:04:21|0.02215249
11:04:23|0.02215249
11:04:24|0.02215249
11:04:26|0.02216688
11:04:26|0.02217235
11:04:28|0.0221724
11:04:29|0.0221724
11:04:29|0.02219194
11:04:30|0.0221812
11:04:31|0.02219187
11:04:32|0.02219194
11:04:33|0.02219194
11:04:34|0.02219194
11:04:35|0.02219194
11:04:37|0.02219194
11:04:37|0.02221855
11:04:39|0.02221855
11:04:40|0.02221855
11:04:41|0.02220345
11:04:42|0.02220345
11:04:42|0.02220345
11:04:44|0.02220345
11:04:45|0.02220345
11:04:46|0.0222275
11:04:47|0.0222275
11:04:48|0.0222275
11:04:49|0.0222275
11:04:50|0.0222275
11:04:52|0.02220993
11:04:52|0.02220993
11:04:53|0.02220993
11:04:54|0.02220993
11:04:55|0.02220993
11:04:56|0.02219415
11:04:57|0.02219415
11:04:59|0.02219003
11:05:00|0.02219004
11:05:02|0.02219004
11:05:03|0.02220933
11:05:04|0.02219003
11:05:05|0.02219003
11:05:06|0.02219003
11:05:08|0.02219003
11:05:09|0.02220907
11:05:09|0.02220907
11:05:10|0.02220907
11:05:12|0.02220907
11:05:12|0.02220907
11:05:13|0.02220907
11:05:14|0.02220907
11:05:16|0.02220907
11:05:16|0.02220907
11:05:18|0.02220907
11:05:18|0.02219723
11:05:20|0.02220899
11:05:21|0.02220899
11:05:22|0.02217
11:05:23|0.02217735
11:05:24|0.02217735
11:05:25|0.02217735
11:05:26|0.02217735
11:05:27|0.02217735
11:05:28|0.02217735
11:05:29|0.02217735
11:05:31|0.02217735
11:05:31|0.02217735
11:05:33|0.02216186
11:05:33|0.02214523
11:05:34|0.02214523
11:05:36|0.02214523
11:05:38|0.02214523
11:05:39|0.02213554
11:05:40|0.02213554
11:05:40|0.02211732
11:05:41|0.02211732
11:05:43|0.02213545
11:05:44|0.02213949
11:05:45|0.02213949
11:05:45|0.02214523
11:05:46|0.02214523
11:05:48|0.02214523
11:05:49|0.0221329
11:05:49|0.02214945
11:05:51|0.02214945
11:05:52|0.02214945
11:05:53|0.02214945
11:05:54|0.02214945
11:05:55|0.02214945
11:05:56|0.02214945
11:05:57|0.02214945
11:05:58|0.02214945
11:05:59|0.02214945
11:06:00|0.02213064
11:06:01|0.02213064
11:06:02|0.02213064
11:06:04|0.02213064
11:06:05|0.02213064
11:06:06|0.02213064
11:06:07|0.02213064
11:06:08|0.02213064
11:06:10|0.02213064
11:06:10|0.02213064
11:06:12|0.02214275
11:06:13|0.02214275
11:06:13|0.02214275
11:06:14|0.02214275
11:06:15|0.02214275
11:06:17|0.02211996
11:06:17|0.02211996
11:06:19|0.02211996
11:06:20|0.022116
11:06:21|0.022116
11:06:22|0.02208333
11:06:23|0.02208333
11:06:24|0.0220618
11:06:25|0.02204794
11:06:27|0.02203693
11:06:28|0.02205293
11:06:29|0.02205293
11:06:30|0.02204615
11:06:31|0.02204615
11:06:32|0.02204615
11:06:34|0.02204615
11:06:34|0.0220272
11:06:35|0.02204165
11:06:36|0.02204281
11:06:38|0.02202034
11:06:39|0.02203919
11:06:39|0.02201963
11:06:41|0.02201963
11:06:42|0.02202033
11:06:43|0.0220101
11:06:44|0.02201563
11:06:45|0.02201563
11:06:46|0.02204281
11:06:47|0.02204281
11:06:48|0.02204281
11:06:49|0.02205722
11:06:50|0.02205722
11:06:51|0.02203591
11:06:52|0.02203591
11:06:53|0.02206292
11:06:54|0.02206292
11:06:55|0.02206292
11:06:56|0.02206292
11:06:57|0.02206292
11:06:58|0.02206292
11:06:59|0.02206677
11:07:00|0.02205712
11:07:01|0.02205712
11:07:02|0.0220749
11:07:04|0.02208595
11:07:04|0.02208595
11:07:06|0.02207297
11:07:06|0.022073
11:07:07|0.02205292
11:07:09|0.022048
11:07:10|0.022048
11:07:10|0.022048
11:07:12|0.02204614
11:07:13|0.02204614
11:07:14|0.02204614
11:07:16|0.02203776
11:07:18|0.02203776
11:07:18|0.02203776
11:07:19|0.02201744
11:07:20|0.02201744
11:07:22|0.022
11:07:23|0.02201744
11:07:25|0.02203278
11:07:25|0.02201078
11:07:26|0.02202186
11:07:28|0.022048
11:07:29|0.02203739
11:07:30|0.022048
11:07:30|0.0220463
11:07:32|0.0220463
11:07:32|0.0220463
11:07:34|0.0220463
11:07:35|0.0220463
11:07:36|0.0220463
11:07:37|0.0220463
11:07:38|0.0220463
11:07:40|0.0220463
11:07:40|0.02207048
11:07:41|0.02208594
11:07:42|0.02208594
11:07:43|0.02211304
11:07:45|0.02211304
11:07:45|0.02211304
11:07:46|0.02211304
11:07:47|0.02211304
11:07:48|0.02211304
11:07:49|0.02211304
11:07:50|0.02211304
11:07:51|0.02211304
11:07:52|0.02210179
11:07:54|0.02210179
11:07:54|0.02211968
11:07:56|0.02212216
11:07:57|0.02212216
11:07:58|0.02214275
11:07:59|0.02214275
11:08:00|0.02214911
11:08:02|0.02218434
11:08:03|0.02218434
11:08:04|0.02220961
11:08:06|0.0221872
11:08:08|0.0221872
11:08:08|0.0221872
11:08:09|0.0221872
11:08:11|0.0221872
11:08:12|0.0221872
11:08:13|0.0221872
11:08:14|0.0221872
11:08:15|0.0221872
11:08:16|0.0221872
11:08:17|0.0221872
11:08:18|0.0221872
11:08:19|0.0221872
11:08:20|0.0221872
11:08:21|0.0221872
11:08:22|0.0221872
11:08:23|0.0221872
11:08:24|0.0221872
11:08:26|0.0221872
11:08:26|0.0221872
11:08:27|0.02219754
11:08:29|0.02219754
11:08:29|0.02219754
11:08:30|0.02219754
11:08:32|0.02219946
11:08:32|0.02219946
11:08:34|0.02219946
11:08:35|0.02219946
11:08:36|0.02219946
11:08:37|0.02221989
11:08:38|0.02221989
11:08:39|0.02221989
11:08:40|0.02221989
11:08:41|0.02221989
11:08:42|0.02221989
11:08:43|0.02223525
11:08:44|0.02223525
11:08:45|0.02223525
11:08:46|0.02223525
11:08:47|0.02223525
11:08:48|0.02223107
11:08:49|0.02223529
11:08:50|0.02223529
11:08:52|0.02223529
11:08:52|0.02222034
11:08:53|0.02222034
11:08:54|0.02222034
11:08:55|0.02222034
11:08:56|0.02222034
11:08:57|0.02222034
11:08:58|0.02222034
11:08:59|0.02222034
11:09:00|0.02222034
11:09:01|0.02222035
11:09:03|0.02222035
11:09:04|0.02222035
11:09:05|0.02226415
11:09:06|0.02226415
11:09:07|0.02224637
11:09:09|0.0222418
11:09:10|0.02224419
11:09:11|0.02223396
11:09:13|0.02223396
11:09:13|0.02220734
11:09:15|0.02221633
11:09:16|0.02221633
11:09:17|0.0222274
11:09:17|0.02222389
11:09:19|0.02222389
11:09:19|0.02222389
11:09:22|0.02224601
11:09:23|0.02224601
11:09:23|0.02224601
11:09:24|0.02224601
11:09:25|0.02224601
11:09:26|0.02224601
11:09:27|0.02224601
11:09:28|0.02224601
11:09:30|0.02224601
11:09:30|0.02221116
11:09:32|0.02221116
11:09:32|0.02221116
11:09:34|0.02221116
11:09:34|0.02221116
11:09:36|0.02221116
11:09:37|0.02220827
11:09:38|0.02225882
11:09:38|0.02224876
11:09:40|0.02220867
11:09:40|0.02220867
11:09:42|0.02220867
11:09:43|0.02220867
11:09:44|0.02220867
11:09:45|0.02220867
11:09:46|0.02220867
11:09:47|0.02220867
11:09:48|0.02220867
11:09:49|0.02220867
11:09:50|0.0222051
11:09:51|0.02220508
11:09:52|0.02220508
11:09:53|0.02222413
11:09:54|0.02222413
11:09:55|0.02222413
11:09:56|0.02222413
11:09:57|0.02222413
11:09:58|0.02222413
11:09:59|0.02222413
11:10:00|0.02222413
11:10:01|0.02222413
11:10:02|0.02222413
11:10:04|0.02222413
11:10:04|0.02222413
11:10:05|0.02222413
11:10:07|0.02219506
11:10:07|0.02219506
11:10:08|0.02219506
11:10:10|0.02219506
11:10:11|0.02220194
11:10:12|0.02220194
11:10:13|0.02220194
11:10:14|0.02221075
11:10:15|0.02221302
11:10:16|0.0222219
11:10:17|0.02222413
11:10:19|0.02222413
11:10:19|0.02220583
11:10:20|0.02220583
11:10:23|0.0222219
11:10:24|0.0222219
11:10:25|0.0222219
11:10:25|0.0222219
11:10:26|0.0222219
11:10:28|0.02222967
11:10:29|0.02224199
11:10:30|0.02224199
11:10:32|0.02223634
11:10:33|0.02222979
11:10:33|0.02222979
11:10:35|0.02222979
11:10:35|0.02222979
11:10:36|0.02222979
11:10:37|0.02222981
11:10:39|0.02222981
11:10:39|0.02222981
11:10:41|0.02222981
11:10:42|0.02222981
11:10:42|0.02222981
11:10:44|0.02222981
11:10:44|0.02222981
11:10:46|0.02223305
11:10:47|0.02223305
11:10:48|0.02223751
11:10:49|0.02223751
11:10:50|0.02223751
11:10:51|0.02223751
11:10:52|0.02223751
11:10:53|0.02223751
11:10:54|0.02223751
11:10:56|0.02223751
11:10:57|0.02223751
11:10:57|0.02223751
11:10:58|0.02223751
11:11:00|0.02223751
11:11:02|0.02223751
11:11:03|0.02228
11:11:05|0.02228
11:11:06|0.02228
11:11:07|0.02229
11:11:08|0.02230887
11:11:09|0.02231468
11:11:10|0.02233
11:11:12|0.02235
11:11:13|0.02235294
11:11:13|0.02233699
11:11:15|0.02235626
11:11:16|0.02235626
11:11:16|0.02234455
11:11:18|0.02234455
11:11:19|0.02234455
11:11:21|0.02234455
11:11:22|0.02234455
11:11:23|0.02234455
11:11:24|0.02234455
11:11:25|0.02234455
11:11:25|0.02234455
11:11:27|0.02234455
11:11:27|0.02234455
11:11:29|0.02234455
11:11:30|0.02232135
11:11:31|0.02232135
11:11:32|0.02232135
11:11:33|0.02233252
11:11:34|0.02233252
11:11:35|0.02233252
11:11:36|0.02233252
11:11:37|0.02233252
11:11:38|0.02233252
11:11:39|0.02233252
11:11:40|0.02233252
11:11:41|0.02233252
11:11:42|0.02233252
11:11:44|0.02233252
11:11:44|0.02231343
11:11:45|0.02231343
11:11:46|0.02231343
11:11:47|0.02230355
11:11:48|0.0223334
11:11:49|0.0223334
11:11:50|0.0223334
11:11:52|0.0223334
11:11:52|0.0223334
11:11:54|0.0223334
11:11:54|0.02236102
11:11:55|0.0223685
11:11:56|0.0223685
11:11:58|0.02235704
11:11:59|0.02236853
11:12:00|0.02236853
11:12:02|0.02237264
11:12:03|0.02237264
11:12:05|0.02235522
11:12:05|0.02235522
11:12:07|0.02235522
11:12:07|0.02235522
11:12:09|0.02235522
11:12:10|0.02235522
11:12:11|0.02235522
11:12:12|0.0223486
11:12:13|0.0223486
11:12:14|0.0223486
11:12:15|0.0223486
11:12:16|0.0223486
11:12:17|0.0223486
11:12:18|0.02235123
11:12:19|0.02235123
11:12:20|0.02233252
11:12:21|0.02233252
11:12:22|0.02233252
11:12:23|0.02233252
11:12:24|0.02233252
11:12:25|0.02233252
11:12:27|0.02233252
11:12:28|0.02233252
11:12:28|0.02233252
11:12:30|0.02233252
11:12:31|0.02233252
11:12:32|0.02233252
11:12:33|0.02233252
11:12:33|0.02233252
11:12:35|0.02233252
11:12:35|0.02233252
11:12:37|0.02233252
11:12:38|0.02233252
11:12:39|0.02233252
11:12:41|0.02233252
11:12:41|0.02233252
11:12:42|0.0223499
11:12:43|0.0223499
11:12:44|0.0223258
11:12:45|0.02232138
11:12:46|0.02232138
11:12:47|0.02232138
11:12:48|0.02232138
11:12:50|0.02232138
11:12:50|0.02232138
11:12:51|0.02232138
11:12:53|0.02232138
11:12:53|0.02232138
11:12:54|0.02232138
11:12:56|0.02232138
11:12:56|0.02232138
11:12:57|0.02232138
11:12:58|0.02232138
11:12:59|0.02232138
11:13:00|0.02232138
11:13:01|0.02232138
11:13:02|0.02232138
11:13:04|0.02232138
11:13:06|0.02232138
11:13:07|0.02231075
11:13:08|0.02231075
11:13:09|0.02231075
11:13:10|0.02231075
11:13:11|0.02231075
11:13:13|0.02231282
11:13:13|0.02231277
11:13:14|0.02231277
11:13:15|0.02231277
11:13:17|0.02231277
11:13:18|0.02231277
11:13:19|0.02231277
11:13:20|0.0223242
11:13:21|0.02230875
11:13:22|0.02230875
11:13:23|0.02228873
11:13:24|0.02230861
11:13:25|0.02230861
11:13:26|0.02230861
11:13:27|0.02230861
11:13:29|0.02228871
11:13:30|0.02227856
11:13:30|0.02227856
11:13:31|0.02226504
11:13:33|0.02226504
11:13:33|0.02226504
11:13:35|0.02226504
11:13:36|0.02226504
11:13:36|0.02226504
11:13:37|0.02226504
11:13:39|0.02223548
11:13:40|0.0222275
11:13:41|0.0222275
11:13:42|0.02224642
11:13:44|0.02224642
11:13:44|0.02224642
11:13:45|0.02224642
11:13:46|0.02224642
11:13:47|0.02224642
11:13:48|0.02224857
11:13:49|0.02223073
11:13:51|0.02223073
11:13:51|0.02223073
11:13:53|0.02223073
11:13:53|0.02223073
11:13:54|0.02223073
11:13:55|0.02223073
11:13:56|0.02223073
11:13:57|0.02221743
11:13:58|0.02221743
11:13:59|0.02221743
11:14:00|0.02221743
11:14:02|0.02221743
11:14:04|0.02219672
11:14:05|0.02219672
11:14:06|0.02219672
11:14:07|0.02219672
11:14:09|0.02219672
11:14:09|0.02219672
11:14:11|0.02219672
11:14:12|0.02221744
11:14:13|0.02222
11:14:14|0.02222636
11:14:15|0.02222636
11:14:16|0.02222636
11:14:17|0.02222636
11:14:18|0.02224179
11:14:19|0.02224179
11:14:20|0.02224179
11:14:22|0.02224179
11:14:23|0.02224179
11:14:23|0.02224179
11:14:25|0.02224179
11:14:25|0.02224179
11:14:27|0.02224179
11:14:28|0.02224179
11:14:29|0.02224179
11:14:30|0.02224179
11:14:31|0.02224179
11:14:33|0.02224179
11:14:34|0.02224179
11:14:35|0.02224179
11:14:37|0.02224179
11:14:37|0.02224179
11:14:38|0.02224179
11:14:40|0.02224179
11:14:41|0.02224179
11:14:41|0.02224179
11:14:42|0.02224179
11:14:43|0.02224179
11:14:44|0.02224853
11:14:46|0.02224853
11:14:46|0.02224853
11:14:47|0.02224853
11:14:48|0.02224853
11:14:50|0.02226398
11:14:51|0.02228194
11:14:51|0.02228194
11:14:52|0.02228194
11:14:53|0.02228194
11:14:54|0.02228194
11:14:56|0.02228871
11:14:56|0.02228871
11:14:58|0.02228871
11:14:59|0.02231333
11:15:00|0.02231333
11:15:02|0.02231333
11:15:03|0.02231333
11:15:04|0.02231333
11:15:05|0.02231333
11:15:06|0.02231333
11:15:08|0.02231333
11:15:09|0.02231333
11:15:10|0.02231333
11:15:10|0.02231333
11:15:11|0.0223005
11:15:14|0.02230049
11:15:14|0.02230049
11:15:15|0.02230049
11:15:16|0.02230049
11:15:17|0.02230049
11:15:18|0.02230049
11:15:20|0.02230049
11:15:21|0.02230049
11:15:22|0.02230049
11:15:23|0.02230049
11:15:24|0.02230049
11:15:25|0.02230049
11:15:26|0.02230049
11:15:28|0.02230049
11:15:28|0.02230049
11:15:29|0.02230049
11:15:31|0.02227489
11:15:31|0.02227489
11:15:32|0.02227489
11:15:33|0.02227489
11:15:34|0.02227489
11:15:36|0.02227489
11:15:36|0.02227489
11:15:37|0.02227489
11:15:38|0.02227489
11:15:40|0.02227489
11:15:41|0.02227518
11:15:41|0.02227518
11:15:42|0.02227518
11:15:43|0.02227519
11:15:44|0.02227519
11:15:45|0.02227519
11:15:46|0.02227519
11:15:47|0.02230618
11:15:48|0.02230618
11:15:50|0.02230618
11:15:50|0.02230618
11:15:51|0.02230618
11:15:53|0.02230618
11:15:53|0.02230618
11:15:54|0.02230618
11:15:55|0.02230618
11:15:57|0.02230618
11:15:57|0.02230618
11:15:59|0.02230899
11:15:59|0.02230899
11:16:00|0.02229746
11:16:01|0.02229746
11:16:04|0.02229746
11:16:06|0.02229746
11:16:07|0.02229746
11:16:08|0.02227333
11:16:09|0.02227333
11:16:10|0.02227577
11:16:11|0.02227577
11:16:12|0.02227577
11:16:13|0.02227577
11:16:14|0.02227577
11:16:15|0.02227577
11:16:17|0.02227577
11:16:17|0.02228847
11:16:19|0.02228847
11:16:20|0.02230618
11:16:20|0.02230618
11:16:22|0.02230618
11:16:23|0.02230618
11:16:24|0.02230618
11:16:25|0.02230618
11:16:26|0.02230618
11:16:27|0.02230618
11:16:28|0.02230618
11:16:29|0.02231996
11:16:30|0.02231996
11:16:31|0.02231996
11:16:32|0.02231996
11:16:33|0.02231996
11:16:34|0.02231996
11:16:35|0.02231996
11:16:37|0.02231996
11:16:37|0.02231996
11:16:38|0.02231996
11:16:39|0.02231996
11:16:40|0.02231996
11:16:42|0.02231996
11:16:43|0.02231996
11:16:43|0.02231996
11:16:44|0.02231996
11:16:46|0.02231996
11:16:46|0.02231996
11:16:48|0.0222863
11:16:49|0.0222863
11:16:50|0.0222863
11:16:50|0.0222863
11:16:51|0.0222863
11:16:52|0.02227736
11:16:53|0.02227736
11:16:54|0.02227736
11:16:56|0.02227736
11:16:57|0.02232778
11:16:58|0.02230986
11:16:59|0.02230986
11:17:00|0.02230986
11:17:01|0.02230986
11:17:02|0.02230986
11:17:04|0.02230986
11:17:04|0.02230986
11:17:07|0.02230986
11:17:08|0.02230986
11:17:09|0.02230986
11:17:10|0.02230986
11:17:11|0.02228306
11:17:12|0.02227489
11:17:14|0.02227489
11:17:14|0.02227489
11:17:16|0.02227489
11:17:17|0.02227489
11:17:18|0.02227489
11:17:19|0.02227489
11:17:20|0.02227489
11:17:21|0.02227489
11:17:22|0.02227489
11:17:24|0.02227489
11:17:24|0.02227489
11:17:26|0.02227489
11:17:26|0.02227489
11:17:27|0.02228613
11:17:28|0.02228613
11:17:29|0.02228613
11:17:30|0.02228929
11:17:31|0.02228929
11:17:32|0.02228929
11:17:34|0.02228929
11:17:35|0.02228929
11:17:35|0.02228929
11:17:36|0.02228929
11:17:37|0.02228929
11:17:38|0.02228929
11:17:40|0.02228929
11:17:41|0.02228929
11:17:42|0.02228929
11:17:43|0.02228929
11:17:44|0.02228929
11:17:45|0.02228929
11:17:46|0.02228929
11:17:47|0.02228929
11:17:48|0.02227231
11:17:49|0.02227231
11:17:50|0.02227316
11:17:51|0.02227316
11:17:52|0.02227316
11:17:53|0.02227316
11:17:54|0.02227316
11:17:55|0.02227316
11:17:56|0.02227316
11:17:57|0.02227316
11:17:58|0.02227316
11:17:59|0.02227316
11:18:00|0.02228208
11:18:01|0.02228208
11:18:02|0.02225894
11:18:03|0.02225894
11:18:05|0.02225894
11:18:06|0.02225894
11:18:07|0.02225894
11:18:08|0.02225894
11:18:09|0.02225894
11:18:11|0.02225894
11:18:12|0.02225894
11:18:12|0.02223004
11:18:13|0.02222752
11:18:15|0.02222752
11:18:15|0.02222752
11:18:18|0.02222752
11:18:19|0.02222752
11:18:21|0.02222752
11:18:22|0.02222752
11:18:23|0.02222752
11:18:24|0.02222752
11:18:25|0.02222752
11:18:26|0.02222752
11:18:27|0.02222752
11:18:28|0.02221418
11:18:28|0.02220345
11:18:31|0.02220345
11:18:32|0.02220345
11:18:33|0.02220345
11:18:33|0.02220011
11:18:35|0.02220011
11:18:36|0.0222001
11:18:37|0.0222001
11:18:38|0.0222001
11:18:39|0.0222001
11:18:39|0.02219
11:18:40|0.02219
11:18:43|0.02218986
11:18:43|0.0222001
11:18:44|0.0222001
11:18:46|0.0222001
11:18:47|0.0222001
11:18:48|0.0222001
11:18:49|0.0222001
11:18:50|0.0222001
11:18:51|0.0222001
11:18:52|0.02220107
11:18:53|0.02220107
11:18:54|0.02222186
11:18:55|0.02222186
11:18:56|0.02222186
11:18:57|0.02222186
11:18:58|0.02222186
11:18:59|0.02222186
11:19:00|0.02222186
11:19:01|0.02223557
11:19:03|0.02223557
11:19:03|0.02223557
11:19:05|0.02223557
11:19:06|0.02223557
11:19:07|0.02223557
11:19:08|0.02223557
11:19:09|0.02223557
11:19:11|0.02223557
11:19:12|0.02223557
11:19:13|0.02223557
11:19:14|0.02223557
11:19:15|0.02223557
11:19:17|0.02223557
11:19:18|0.02223557
11:19:19|0.02223557
11:19:21|0.02223557
11:19:21|0.02223557
11:19:22|0.02223557
11:19:23|0.02223557
11:19:25|0.02223557
11:19:26|0.02223557
11:19:27|0.02223557
11:19:29|0.02223557
11:19:29|0.02223557
11:19:30|0.02223557
11:19:32|0.02225253
11:19:32|0.02225253
11:19:33|0.02225253
11:19:34|0.02225253
11:19:35|0.02225253
11:19:37|0.02226326
11:19:37|0.02226326
11:19:38|0.02226326
11:19:40|0.02226326
11:19:41|0.02226326
11:19:42|0.02226326
11:19:43|0.02226326
11:19:45|0.02227765
11:19:45|0.02227765
11:19:47|0.02227765
11:19:48|0.02226342
11:19:49|0.02226342
11:19:49|0.02226342
11:19:50|0.02226342
11:19:51|0.02226342
11:19:52|0.02226342
11:19:54|0.02226342
11:19:55|0.02226342
11:19:55|0.02226342
11:19:56|0.02226342
11:19:57|0.02226342
11:19:58|0.02226342
11:20:00|0.02226342
11:20:00|0.02226342
11:20:01|0.02226342
11:20:03|0.02226342
11:20:04|0.02226342
11:20:06|0.02223557
11:20:07|0.02223557
11:20:08|0.02221418
11:20:09|0.02220326
11:20:10|0.02220326
11:20:11|0.02220326
11:20:12|0.02220326
11:20:13|0.02220326
11:20:14|0.02220326
11:20:16|0.02220326
11:20:16|0.02220326
11:20:18|0.02220326
11:20:19|0.02220326
11:20:19|0.02220326
11:20:21|0.02220326
11:20:21|0.02220326
11:20:23|0.02220326
11:20:23|0.02220326
11:20:25|0.02220326
11:20:26|0.02220326
11:20:27|0.02220326
11:20:28|0.02221892
11:20:29|0.02221892
11:20:29|0.02221892
11:20:31|0.02221892
11:20:32|0.02221892
11:20:33|0.02221892
11:20:34|0.02221892
11:20:35|0.02221892
11:20:36|0.02221892
11:20:36|0.02221929
11:20:38|0.02221929
11:20:39|0.02221929
11:20:40|0.02221929
11:20:41|0.02221929
11:20:42|0.02219675
11:20:43|0.02219675
11:20:44|0.02219675
11:20:45|0.02219675
11:20:46|0.02219675
11:20:47|0.02219675
11:20:48|0.02219675
11:20:50|0.02220623
11:20:50|0.02220623
11:20:51|0.02220623
11:20:52|0.0221965
11:20:54|0.0221965
11:20:54|0.0221965
11:20:55|0.0221965
11:20:57|0.0221965
11:20:58|0.0221965
11:20:59|0.0221965
11:21:00|0.0221965
11:21:01|0.0221965
11:21:02|0.0221965
11:21:03|0.0221965
11:21:05|0.0221965
11:21:05|0.0221965
11:21:07|0.02219204
11:21:08|0.02218826
11:21:10|0.02218826
11:21:11|0.02218826
11:21:13|0.02217419
11:21:14|0.02216669
11:21:15|0.02216669
11:21:15|0.02215084
11:21:16|0.02215084
11:21:18|0.02215193
11:21:19|0.02214001
11:21:21|0.0221345
11:21:22|0.02214153
11:21:23|0.02214383
11:21:24|0.0221512
11:21:25|0.0221512
11:21:26|0.0221512
11:21:27|0.02214545
11:21:28|0.02215859
11:21:29|0.02216877
11:21:30|0.0221452
11:21:31|0.0221452
11:21:32|0.0221452
11:21:33|0.0221452
11:21:34|0.02211967
11:21:35|0.02214602
11:21:36|0.02214602
11:21:37|0.02214602
11:21:38|0.02215247
11:21:39|0.02216669
11:21:40|0.02215415
11:21:41|0.02215415
11:21:42|0.02215415
11:21:44|0.02215415
11:21:45|0.02215415
11:21:46|0.02216082
11:21:47|0.02216084
11:21:48|0.02216084
11:21:49|0.02216084
11:21:50|0.02216084
11:21:51|0.02216084
11:21:52|0.02216082
11:21:53|0.02216082
11:21:54|0.02216082
11:21:55|0.02216082
11:21:56|0.02216082
11:21:57|0.02216082
11:21:58|0.02216082
11:21:59|0.02216082
11:22:00|0.02216082
11:22:01|0.02215
11:22:02|0.02215
11:22:03|0.02215
11:22:04|0.02214968
11:22:05|0.02214968
11:22:06|0.02214968
11:22:08|0.02214968
11:22:08|0.02214968
11:22:10|0.02214968
11:22:11|0.02214968
11:22:13|0.02214968
11:22:14|0.02214968
11:22:14|0.02216527
11:22:16|0.02216527
11:22:16|0.02215863
11:22:18|0.02215863
11:22:19|0.02215863
11:22:20|0.02215863
11:22:21|0.02215863
11:22:23|0.02215863
11:22:23|0.02215863
11:22:24|0.02215863
11:22:25|0.02215863
11:22:26|0.02215863
11:22:27|0.02215863
11:22:29|0.02215863
11:22:30|0.02215863
11:22:31|0.02215863
11:22:32|0.02215863
11:22:33|0.02214706
11:22:35|0.02216423
11:22:36|0.02216418
11:22:38|0.02216417
11:22:39|0.02214073
11:22:41|0.02214073
11:22:41|0.02212842
11:22:42|0.02212842
11:22:43|0.02212842
11:22:44|0.02212842
11:22:45|0.02212842
11:22:46|0.02212842
11:22:47|0.02212842
11:22:48|0.02212842
11:22:49|0.02212842
11:22:50|0.02212842
11:22:52|0.02212842
11:22:52|0.02212842
11:22:53|0.02212842
11:22:54|0.02212842
11:22:56|0.02213406
11:22:56|0.02213406
11:22:58|0.02213406
11:22:58|0.02213406
11:23:00|0.02213406
11:23:01|0.02213406
11:23:02|0.02213406
11:23:03|0.02213406
11:23:03|0.02213406
11:23:04|0.02213406
11:23:06|0.02213406
11:23:08|0.02213406
11:23:10|0.02213406
11:23:11|0.02213406
11:23:12|0.02215044
11:23:13|0.02215044
11:23:14|0.02215044
11:23:15|0.02215044
11:23:16|0.02215044
11:23:17|0.02215044
11:23:18|0.02215042
11:23:20|0.02215042
11:23:20|0.02215042
11:23:21|0.02212377
11:23:22|0.02212377
11:23:24|0.02212377
11:23:25|0.02212377
11:23:26|0.02212377
11:23:27|0.02212377
11:23:28|0.0221296
11:23:29|0.0221296
11:23:30|0.0221296
11:23:30|0.02212377
11:23:31|0.02212377
11:23:33|0.02212377
11:23:34|0.02212377
11:23:35|0.02212377
11:23:36|0.02212377
11:23:38|0.02212377
11:23:38|0.02212377
11:23:39|0.02212377
11:23:40|0.02212377
11:23:41|0.02212377
11:23:42|0.02212377
11:23:43|0.02212377
11:23:45|0.02212377
11:23:45|0.02212377
11:23:46|0.02212377
11:23:47|0.02213187
11:23:48|0.02213187
11:23:49|0.02213187
11:23:50|0.02213187
11:23:52|0.02213187
11:23:53|0.02213187
11:23:54|0.02213187
11:23:54|0.02213187
11:23:55|0.02213187
11:23:56|0.02214677
11:23:57|0.02214677
11:23:59|0.02214686
11:24:00|0.02214686
11:24:01|0.02214686
11:24:02|0.02214686
11:24:03|0.02214686
11:24:05|0.02216418
11:24:05|0.02216418
11:24:07|0.02216418
11:24:08|0.02216418
11:24:10|0.02216418
11:24:11|0.02216418
11:24:11|0.02216418
11:24:13|0.02216418
11:24:13|0.02216418
11:24:15|0.02216418
11:24:16|0.02214629
11:24:17|0.02212653
11:24:18|0.02212653
11:24:19|0.02211764
11:24:20|0.02213716
11:24:21|0.02211764
11:24:23|0.02211764
11:24:23|0.02211764
11:24:24|0.02211764
11:24:26|0.02211764
11:24:27|0.02211764
11:24:28|0.02211764
11:24:29|0.02211603
11:24:30|0.02211603
11:24:31|0.02211603
11:24:31|0.02211603
11:24:33|0.02211603
11:24:34|0.02211603
11:24:35|0.02211603
11:24:36|0.02211603
11:24:37|0.02211603
11:24:38|0.02211636
11:24:39|0.02211636
11:24:40|0.0221174
11:24:41|0.0221174
11:24:42|0.0221174
11:24:44|0.0221174
11:24:44|0.0221174
11:24:45|0.0221174
11:24:46|0.0221174
11:24:47|0.02211268
11:24:48|0.02211268
11:24:49|0.02211268
11:24:50|0.02211
11:24:51|0.02212614
11:24:52|0.02212614
11:24:53|0.02212614
11:24:54|0.02212614
11:24:55|0.02212614
11:24:56|0.02212614
11:24:57|0.02212614
11:24:58|0.02212614
11:24:59|0.02212614
11:25:00|0.02209998
11:25:01|0.02209998
11:25:03|0.02209998
11:25:05|0.02209998
11:25:06|0.02209998
11:25:08|0.02209786
11:25:08|0.02210951
11:25:10|0.02210951
11:25:12|0.02210951
11:25:13|0.02210064
11:25:14|0.02210064
11:25:15|0.02208799
11:25:16|0.02207398
11:25:18|0.02207398
11:25:19|0.02207398
11:25:20|0.02207398
11:25:21|0.02207398
11:25:22|0.02207398
11:25:23|0.02207155
11:25:26|0.02207155
11:25:26|0.02207155
11:25:27|0.02207155
11:25:28|0.02207155
11:25:29|0.02207155
11:25:31|0.02207155
11:25:31|0.02207907
11:25:32|0.02207907
11:25:33|0.02207907
11:25:34|0.02207907
11:25:35|0.02207907
11:25:37|0.02207907
11:25:38|0.02207907
11:25:38|0.02207907
11:25:39|0.02207907
11:25:41|0.02207907
11:25:42|0.02207907
11:25:43|0.02207907
11:25:43|0.02207603
11:25:45|0.02207603
11:25:45|0.02207603
11:25:47|0.02207603
11:25:47|0.02207
11:25:49|0.02206588
11:25:50|0.0220734
11:25:50|0.0220734
11:25:52|0.0220734
11:25:53|0.0220734
11:25:54|0.0220734
11:25:55|0.0220734
11:25:56|0.0220734
11:25:57|0.0220734
11:25:58|0.02205
11:25:59|0.02205
11:26:00|0.02205
11:26:01|0.02205
11:26:02|0.02205
11:26:03|0.02204001
11:26:04|0.02204001
11:26:05|0.02204001
11:26:06|0.02204001
11:26:08|0.02204
11:26:09|0.02204
11:26:10|0.02204
11:26:11|0.02204
11:26:14|0.02204
11:26:15|0.02204954
11:26:15|0.02204954
11:26:16|0.02204957
11:26:18|0.02204957
11:26:19|0.02205957
11:26:20|0.02203856
11:26:21|0.02203856
11:26:22|0.02203856
11:26:23|0.02203856
11:26:24|0.02203856
11:26:26|0.02203856
11:26:26|0.0220513
11:26:28|0.02205957
11:26:28|0.02205603
11:26:29|0.02205604
11:26:31|0.02205604
11:26:32|0.02205604
11:26:33|0.02206873
11:26:34|0.02206873
11:26:35|0.02206873
11:26:37|0.02209739
11:26:37|0.0220739
11:26:38|0.0220739
11:26:39|0.0220739
11:26:41|0.02207878
11:26:41|0.02207878
11:26:43|0.02207878
11:26:43|0.02209108
11:26:44|0.02209108
11:26:46|0.02209108
11:26:47|0.02209108
11:26:48|0.02209108
11:26:49|0.02208949
11:26:49|0.02208949
11:26:51|0.02208949
11:26:52|0.02208949
11:26:53|0.02210876
11:26:54|0.02210876
11:26:54|0.02210876
11:26:56|0.02210858
11:26:57|0.02210858
11:26:58|0.02210858
11:26:59|0.02210858
11:27:00|0.02210858
11:27:01|0.02210858
11:27:02|0.02213907
11:27:03|0.02213907
11:27:04|0.02213907
11:27:05|0.02213907
11:27:06|0.02213907
11:27:08|0.02213907
11:27:09|0.02216992
11:27:10|0.02216992
11:27:12|0.02216992
11:27:13|0.02217319
11:27:13|0.02217319
11:27:14|0.02217319
11:27:15|0.02217319
11:27:16|0.02217319
11:27:18|0.02217319
11:27:18|0.02217319
11:27:20|0.02217319
11:27:20|0.02216608
11:27:21|0.02216608
11:27:24|0.02216608
11:27:24|0.02216608
11:27:25|0.02216608
11:27:26|0.02217936
11:27:27|0.02217936
11:27:28|0.0221498
11:27:30|0.02214523
11:27:30|0.0221476
11:27:32|0.0221476
11:27:32|0.0221476
11:27:34|0.02214841
11:27:34|0.02214841
11:27:35|0.02214841
11:27:37|0.0221393
11:27:37|0.0221393
11:27:39|0.0221393
11:27:39|0.0221393
11:27:40|0.0221393
11:27:42|0.0221393
11:27:43|0.0221393
11:27:43|0.0221393
11:27:44|0.02214983
11:27:46|0.02214983
11:27:47|0.02214983
11:27:48|0.02214983
11:27:49|0.02214983
11:27:50|0.02214983
11:27:50|0.02214983
11:27:51|0.02214983
11:27:53|0.02214983
11:27:54|0.02214983
11:27:54|0.02214983
11:27:55|0.02214983
11:27:56|0.02214983
11:27:58|0.02214983
11:27:59|0.02214983
11:28:00|0.02214983
11:28:01|0.02214983
11:28:02|0.02214983
11:28:03|0.02214983
11:28:04|0.02214983
11:28:05|0.02216728
11:28:07|0.02216728
11:28:09|0.02216728
11:28:09|0.02216728
11:28:10|0.02216728
11:28:12|0.02216728
11:28:13|0.02216728
11:28:14|0.02216728
11:28:15|0.02216728
11:28:16|0.02216728
11:28:17|0.02216728
11:28:18|0.02216728
11:28:20|0.02216728
11:28:21|0.02216728
11:28:21|0.02216728
11:28:22|0.02216728
11:28:23|0.02216728
11:28:25|0.02216728
11:28:26|0.02215711
11:28:28|0.02215711
11:28:29|0.02215711
11:28:30|0.02215711
11:28:30|0.02215711
11:28:32|0.02215711
11:28:33|0.02215711
11:28:34|0.02215711
11:28:35|0.02215711
11:28:37|0.02215711
11:28:38|0.02215711
11:28:39|0.02215711
11:28:40|0.02215711
11:28:41|0.02215711
11:28:42|0.02215711
11:28:43|0.02215711
11:28:44|0.02215711
11:28:45|0.02215711
11:28:46|0.02215207
11:28:47|0.02212629
11:28:48|0.02212629
11:28:49|0.02212629
11:28:50|0.02212629
11:28:51|0.02212629
11:28:52|0.02212469
11:28:53|0.02212469
11:28:54|0.02212469
11:28:55|0.02212469
11:28:56|0.02212469
11:28:57|0.02212469
11:28:58|0.02212469
11:28:59|0.02212469
11:29:00|0.02212469
11:29:01|0.02212469
11:29:03|0.02212469
11:29:03|0.02212469
11:29:04|0.02212469
11:29:05|0.02212469
11:29:06|0.02212469
11:29:08|0.02212469
11:29:09|0.02212469
11:29:10|0.02212469
11:29:12|0.02212469
11:29:14|0.02212469
11:29:15|0.02212469
11:29:16|0.02211626
11:29:17|0.02211626
11:29:18|0.02211626
11:29:19|0.02211626
11:29:20|0.02211626
11:29:21|0.02211626
11:29:22|0.02211626
11:29:23|0.02211626
11:29:24|0.02211626
11:29:25|0.02210083
11:29:26|0.02210083
11:29:28|0.02210083
11:29:29|0.02210083
11:29:31|0.02210083
11:29:31|0.02210083
11:29:32|0.02210083
11:29:33|0.02207034
11:29:35|0.02207034
11:29:35|0.02207034
11:29:36|0.02207034
11:29:38|0.02207922
11:29:39|0.02206931
11:29:40|0.02206931
11:29:41|0.02206931
11:29:42|0.02206931
11:29:43|0.02206933
11:29:44|0.02206933
11:29:45|0.02206933
11:29:46|0.02206933
11:29:47|0.02206933
11:29:48|0.02206933
11:29:49|0.02206933
11:29:50|0.02206933
11:29:51|0.02204945
11:29:52|0.02204945
11:29:53|0.02204945
11:29:54|0.02204945
11:29:56|0.02204945
11:29:57|0.02204945
11:29:58|0.02204944
11:29:59|0.02204944
11:30:00|0.02204944
11:30:01|0.02205
11:30:02|0.02205
11:30:04|0.02205
11:30:04|0.02207492
11:30:05|0.02207492
11:30:06|0.02207492
11:30:08|0.02207492
11:30:10|0.02207492
11:30:10|0.02207492
11:30:12|0.02207492
11:30:12|0.02207492
11:30:13|0.02207492
11:30:15|0.02207492
11:30:16|0.02207492
11:30:17|0.02207492
11:30:19|0.02207492
11:30:20|0.02207492
11:30:21|0.02207492
11:30:21|0.02207492
11:30:23|0.0220741
11:30:24|0.02209327
11:30:24|0.02209327
11:30:26|0.02209327
11:30:27|0.02209327
11:30:28|0.02209327
11:30:30|0.02209327
11:30:31|0.02209327
11:30:32|0.02209327
11:30:32|0.02209327
11:30:34|0.02209327
11:30:35|0.02206938
11:30:36|0.02206938
11:30:37|0.02206938
11:30:37|0.02206938
11:30:39|0.02206781
11:30:40|0.02206781
11:30:41|0.02206781
11:30:42|0.02206781
11:30:43|0.02206781
11:30:44|0.02206781
11:30:46|0.02206781
11:30:47|0.02206781
11:30:48|0.02206781
11:30:48|0.02206781
11:30:50|0.02206781
11:30:50|0.0220878
11:30:51|0.0220878
11:30:53|0.0220878
11:30:54|0.0220878
11:30:55|0.02211096
11:30:56|0.02211626
11:30:57|0.02211626
11:30:58|0.02211626
11:30:58|0.02211626
11:30:59|0.02211626
11:31:01|0.02211626
11:31:01|0.02211626
11:31:03|0.02211626
11:31:04|0.02211626
11:31:05|0.02211626
11:31:06|0.02213414
11:31:07|0.02213414
11:31:09|0.02214842
11:31:09|0.02214842
11:31:11|0.02214842
11:31:12|0.02214842
11:31:13|0.02214842
11:31:15|0.02214842
11:31:16|0.02214842
11:31:16|0.02214842
11:31:18|0.02214842
11:31:19|0.02214842
11:31:20|0.02214842
11:31:21|0.02214842
11:31:22|0.02214842
11:31:23|0.02218735
11:31:24|0.02217802
11:31:25|0.02217802
11:31:26|0.02217802
11:31:27|0.02217802
11:31:28|0.02217802
11:31:29|0.02219481
11:31:30|0.02219481
11:31:32|0.02219481
11:31:33|0.02219481
11:31:33|0.02217883
11:31:34|0.02217883
11:31:35|0.02217883
11:31:37|0.02217883
11:31:38|0.02217883
11:31:39|0.02217883
11:31:40|0.02217883
11:31:41|0.02217883
11:31:42|0.02217883
11:31:44|0.02217883
11:31:44|0.02216793
11:31:45|0.02216793
11:31:46|0.02217883
11:31:47|0.02217883
11:31:48|0.02217883
11:31:49|0.02217883
11:31:50|0.02217883
11:31:51|0.02217883
11:31:52|0.02219028
11:31:53|0.02219028
11:31:55|0.02219028
11:31:55|0.0222
11:31:57|0.02221443
11:31:57|0.02221443
11:31:58|0.02221443
11:32:00|0.02221443
11:32:00|0.02218574
11:32:02|0.02218574
11:32:03|0.02217765
11:32:04|0.02216304
11:32:06|0.02216304
11:32:06|0.02214523
11:32:08|0.02214523
11:32:10|0.02214561
11:32:11|0.02214561
11:32:12|0.02214177
11:32:13|0.02214177
11:32:14|0.02214174
11:32:15|0.02214174
11:32:16|0.02214174
11:32:18|0.02214174
11:32:18|0.02214174
11:32:20|0.02214174
11:32:20|0.02210688
11:32:23|0.02208452
11:32:23|0.02207216
11:32:24|0.02207216
11:32:26|0.02207076
11:32:26|0.02206677
11:32:27|0.02206677
11:32:28|0.02206677
11:32:30|0.02206677
11:32:30|0.02207385
11:32:32|0.02206678
11:32:33|0.02206678
11:32:34|0.02206678
11:32:35|0.02206678
11:32:36|0.02206678
11:32:37|0.02206678
11:32:38|0.02206678
11:32:39|0.02206678
11:32:40|0.02203906
11:32:42|0.02203906
11:32:42|0.02203906
11:32:43|0.02203906
11:32:44|0.02203906
11:32:45|0.02203906
11:32:46|0.02203906
11:32:47|0.02203906
11:32:49|0.02207241
11:32:50|0.02207241
11:32:50|0.02207241
11:32:51|0.02207241
11:32:52|0.02207241
11:32:54|0.02203886
11:32:55|0.02203886
11:32:56|0.02206691
11:32:57|0.02206691
11:32:58|0.02206691
11:32:59|0.02206691
11:33:01|0.02206691
11:33:01|0.02206384
11:33:02|0.02206384
11:33:04|0.02206384
11:33:05|0.02206384
11:33:05|0.02206384
11:33:06|0.02206384
11:33:07|0.02206384
11:33:10|0.02206384
11:33:12|0.02206384
11:33:13|0.02206384
11:33:14|0.02205409
11:33:16|0.02205409
11:33:17|0.02202
11:33:18|0.02201647
11:33:19|0.0220045
11:33:20|0.02201526
11:33:21|0.02201526
11:33:23|0.022
11:33:24|0.022
11:33:25|0.02197812
11:33:26|0.02197812
11:33:27|0.02197812
11:33:28|0.02197
11:33:30|0.02195542
11:33:30|0.02195542
11:33:32|0.02195715
11:33:33|0.02196188
11:33:34|0.02196188
11:33:34|0.02195542
11:33:36|0.02195542
11:33:37|0.02195542
11:33:38|0.02195542
11:33:39|0.02195542
11:33:40|0.02195542
11:33:41|0.02195542
11:33:42|0.02195542
11:33:43|0.02195542
11:33:44|0.02197644
11:33:45|0.02197644
11:33:46|0.02197644
11:33:47|0.02197644
11:33:48|0.02197644
11:33:49|0.02197644
11:33:50|0.02198315
11:33:52|0.02198315
11:33:52|0.02198315
11:33:54|0.02198315
11:33:54|0.02197512
11:33:56|0.02197512
11:33:57|0.02199636
11:33:58|0.02199636
11:33:59|0.02194311
11:34:00|0.02197248
11:34:01|0.02197248
11:34:02|0.02197248
11:34:03|0.02197249
11:34:04|0.02197549
11:34:05|0.02197549
11:34:06|0.02197549
11:34:07|0.02195438
11:34:08|0.02192639
11:34:10|0.02193297
11:34:11|0.02195826
11:34:12|0.02195826
11:34:12|0.02195826
11:34:13|0.02194499
11:34:15|0.02194039
11:34:16|0.02194039
11:34:17|0.02194039
11:34:18|0.0219206
11:34:20|0.0219206
11:34:21|0.0219206
11:34:22|0.0219386
11:34:23|0.02193398
11:34:24|0.02196154
11:34:25|0.02196154
11:34:26|0.02196154
11:34:27|0.02196147
11:34:28|0.02196147
11:34:30|0.02196147
11:34:30|0.02196281
11:34:32|0.02196281
11:34:32|0.02196281
11:34:34|0.02196281
11:34:34|0.02196281
11:34:36|0.02196281
11:34:36|0.02196154
11:34:38|0.02196154
11:34:39|0.02197053
11:34:40|0.02197053
11:34:42|0.02197053
11:34:42|0.02197053
11:34:43|0.02197053
11:34:44|0.02197053
11:34:45|0.02197053
11:34:47|0.02197053
11:34:47|0.02197053
11:34:48|0.02197053
11:34:50|0.02197053
11:34:51|0.02197053
11:34:52|0.02197053
11:34:53|0.02197053
11:34:54|0.02197053
11:34:56|0.02197053
11:34:56|0.02197053
11:34:57|0.02197053
11:34:58|0.02197053
11:34:59|0.02197053
11:35:01|0.02197053
11:35:02|0.02197053
11:35:04|0.02197053
11:35:05|0.02197053
11:35:05|0.02197053
11:35:07|0.02197053
11:35:07|0.02197053
11:35:08|0.02197053
11:35:10|0.02197053
11:35:11|0.02197053
11:35:12|0.02198709
11:35:13|0.02199021
11:35:15|0.02199021
11:35:15|0.02197431
11:35:17|0.02197431
11:35:18|0.02197431
11:35:19|0.02197431
11:35:19|0.02197431
11:35:21|0.02197431
11:35:22|0.02200529
11:35:23|0.02200574
11:35:23|0.02200574
11:35:25|0.02200574
11:35:26|0.02200574
11:35:27|0.02200574
11:35:29|0.02200574
11:35:29|0.02200574
11:35:30|0.02196282
11:35:31|0.02196282
11:35:32|0.02194577
11:35:33|0.02194577
11:35:34|0.02193521
11:35:35|0.0219352
11:35:36|0.0219352
11:35:37|0.0219352
11:35:39|0.02193047
11:35:40|0.02193047
11:35:40|0.02191636
11:35:41|0.02191636
11:35:43|0.02191636
11:35:43|0.02191636
11:35:45|0.02191636
11:35:45|0.02191636
11:35:47|0.02191636
11:35:47|0.02191636
11:35:49|0.02191636
11:35:50|0.02191636
11:35:51|0.02191636
11:35:52|0.02191636
11:35:53|0.02193483
11:35:54|0.02193483
11:35:55|0.02191737
11:35:56|0.02191737
11:35:57|0.02191737
11:35:58|0.02191737
11:35:59|0.02191737
11:36:00|0.02191737
11:36:01|0.02191737
11:36:02|0.02191737
11:36:04|0.02191737
11:36:04|0.02191737
11:36:06|0.02191737
11:36:06|0.02191737
11:36:07|0.02191737
11:36:09|0.0219458
11:36:11|0.0219458
11:36:13|0.0219458
11:36:15|0.0219458
11:36:16|0.02194797
11:36:17|0.02194797
11:36:18|0.02194797
11:36:19|0.02194797
11:36:20|0.02194797
11:36:21|0.02194797
11:36:23|0.02194797
11:36:23|0.02194797
11:36:25|0.02194797
11:36:26|0.02194797
11:36:27|0.02194797
11:36:29|0.02194797
11:36:29|0.02195678
11:36:31|0.02195678
11:36:32|0.02195678
11:36:33|0.02195678
11:36:34|0.02195678
11:36:35|0.02195678
11:36:36|0.02195678
11:36:37|0.02195678
11:36:38|0.02195678
11:36:39|0.02195678
11:36:40|0.02195678
11:36:40|0.02195678
11:36:41|0.02195678
11:36:44|0.02196768
11:36:45|0.02196768
11:36:45|0.02196768
11:36:46|0.02195209
11:36:48|0.02195209
11:36:49|0.02195209
11:36:51|0.02195209
11:36:51|0.02195209
11:36:52|0.02195209
11:36:53|0.02195209
11:36:55|0.02195209
11:36:55|0.02197173
11:36:57|0.02197166
11:36:57|0.02197166
11:36:59|0.02197166
11:36:59|0.02197166
11:37:01|0.02200555
11:37:02|0.02200555
11:37:03|0.02200555
11:37:04|0.02200555
11:37:05|0.02200555
11:37:06|0.02200555
11:37:06|0.02200555
11:37:08|0.02200555
11:37:09|0.02200555
11:37:11|0.02200555
11:37:12|0.02200555
11:37:13|0.02200555
11:37:14|0.02200555
11:37:16|0.02200555
11:37:17|0.02200555
11:37:18|0.02200555
11:37:19|0.02200555
11:37:20|0.02200555
11:37:21|0.02200555
11:37:22|0.02200555
11:37:23|0.02200553
11:37:25|0.02200553
11:37:25|0.02200553
11:37:26|0.02200553
11:37:28|0.02200553
11:37:28|0.02200553
11:37:29|0.02200553
11:37:31|0.02202465
11:37:31|0.02202465
11:37:33|0.02202465
11:37:33|0.02201381
11:37:34|0.02201381
11:37:36|0.02201381
11:37:37|0.02201381
11:37:38|0.02198885
11:37:39|0.02198885
11:37:40|0.02198885
11:37:41|0.02198885
11:37:42|0.02198885
11:37:44|0.02198885
11:37:44|0.02198885
11:37:46|0.02198885
11:37:47|0.02198885
11:37:48|0.02198885
11:37:48|0.02198885
11:37:49|0.02198885
11:37:51|0.02198804
11:37:52|0.02198804
11:37:53|0.02198804
11:37:54|0.02198804
11:37:55|0.02198804
11:37:56|0.02198804
11:37:57|0.02198804
11:37:58|0.02198804
11:37:59|0.02198804
11:38:00|0.02198804
11:38:01|0.02198804
11:38:03|0.02200306
11:38:03|0.02200306
11:38:05|0.02200306
11:38:05|0.02200306
11:38:07|0.02197355
11:38:07|0.02197355
11:38:09|0.02197355
11:38:11|0.02197355
11:38:11|0.02197355
11:38:13|0.02199327
11:38:14|0.02199327
11:38:15|0.02199327
11:38:17|0.02199327
11:38:18|0.02199692
11:38:18|0.02198301
11:38:20|0.02198301
11:38:21|0.02198301
11:38:22|0.02198301
11:38:23|0.02198301
11:38:23|0.02198301
11:38:24|0.02198301
11:38:26|0.02198301
11:38:27|0.02197355
11:38:28|0.02197355
11:38:29|0.02197355
11:38:30|0.02197355
11:38:31|0.02197355
11:38:32|0.02197355
11:38:33|0.02197355
11:38:34|0.02197355
11:38:35|0.02197355
11:38:36|0.02197355
11:38:37|0.02197355
11:38:39|0.02197355
11:38:39|0.02197355
11:38:41|0.02195891
11:38:42|0.02195891
11:38:42|0.02195891
11:38:44|0.02195891
11:38:44|0.02195891
11:38:45|0.02197388
11:38:46|0.02197388
11:38:48|0.0219749
11:38:49|0.02197933
11:38:49|0.0219871
11:38:51|0.0219871
11:38:52|0.0219871
11:38:53|0.0219871
11:38:54|0.02196817
11:38:55|0.02196817
11:38:56|0.02196817
11:38:57|0.02196817
11:38:58|0.02195891
11:38:59|0.02195891
11:39:00|0.02194948
11:39:02|0.02194136
11:39:02|0.02194136
11:39:03|0.02194136
11:39:04|0.02194136
11:39:05|0.02194136
11:39:06|0.02194136
11:39:07|0.02194136
11:39:08|0.02194136
11:39:09|0.02194136
11:39:11|0.02193357
11:39:12|0.02193357
11:39:13|0.02193357
11:39:14|0.02193357
11:39:15|0.02193357
11:39:16|0.02196821
11:39:17|0.02198813
11:39:18|0.02201672
11:39:20|0.02201672
11:39:21|0.02201672
11:39:21|0.02201672
11:39:22|0.02201672
11:39:24|0.02201672
11:39:25|0.02201672
11:39:25|0.02201672
11:39:26|0.02201672
11:39:27|0.02201672
11:39:29|0.02201672
11:39:31|0.02201672
11:39:31|0.02201672
11:39:32|0.02201672
11:39:33|0.02201672
11:39:34|0.02201672
11:39:35|0.02201672
11:39:37|0.02201672
11:39:37|0.02201672
11:39:39|0.02201672
11:39:40|0.02201672
11:39:41|0.02201672
11:39:42|0.02201672
11:39:44|0.02201672
11:39:44|0.02201672
11:39:45|0.02201672
11:39:46|0.02201672
11:39:48|0.02201672
11:39:48|0.02201672
11:39:50|0.02201672
11:39:51|0.02201672
11:39:52|0.02201672
11:39:54|0.02201814
11:39:55|0.02201814
11:39:56|0.02201814
11:39:57|0.02201814
11:39:58|0.022016
11:39:59|0.022016
11:40:00|0.022016
11:40:01|0.022016
11:40:02|0.022016
11:40:03|0.02201613
11:40:04|0.02200574
11:40:05|0.02200574
11:40:06|0.02199954
11:40:07|0.02199954
11:40:08|0.02199109
11:40:10|0.02198885
11:40:11|0.02198885
11:40:13|0.02198885
11:40:14|0.02198885
11:40:15|0.02198885
11:40:17|0.02198885
11:40:18|0.02198885
11:40:19|0.02198885
11:40:19|0.02198885
11:40:21|0.02198885
11:40:22|0.02198885
11:40:23|0.02198885
11:40:24|0.02198885
11:40:25|0.02198885
11:40:26|0.02198885
11:40:27|0.02198885
11:40:28|0.02198885
11:40:29|0.02199109
11:40:31|0.02199109
11:40:31|0.02198886
11:40:32|0.02198886
11:40:33|0.02198886
11:40:35|0.02198886
11:40:36|0.02198959
11:40:36|0.02198959
11:40:37|0.02198959
11:40:39|0.02198959
11:40:40|0.021983
11:40:41|0.021983
11:40:42|0.02199658
11:40:43|0.02199658
11:40:44|0.02199658
11:40:45|0.02199658
11:40:45|0.02199658
11:40:47|0.02199658
11:40:48|0.02199658
11:40:49|0.02199658
11:40:50|0.02199658
11:40:52|0.02199658
11:40:53|0.02199658
11:40:53|0.02201447
11:40:55|0.02201447
11:40:56|0.02201447
11:40:57|0.02201447
11:40:57|0.02201447
11:40:58|0.02198885
11:41:00|0.02198885
11:41:01|0.02198886
11:41:02|0.02197205
11:41:03|0.02197205
11:41:04|0.02197205
11:41:06|0.02198592
11:41:07|0.02198592
11:41:07|0.02198372
11:41:09|0.02198372
11:41:09|0.02198372
11:41:12|0.02198372
11:41:12|0.02198372
11:41:14|0.02198372
11:41:15|0.02195874
11:41:16|0.02195874
11:41:18|0.02195874
11:41:20|0.02199685
11:41:21|0.02199685
11:41:21|0.02197872
11:41:23|0.02197872
11:41:24|0.02197872
11:41:25|0.02197889
11:41:26|0.02197889
11:41:27|0.02198524
11:41:29|0.02198524
11:41:29|0.02198524
11:41:31|0.02198524
11:41:31|0.02198524
11:41:33|0.02198524
11:41:35|0.02199432
11:41:35|0.02199432
11:41:36|0.02199432
11:41:38|0.02199432
11:41:40|0.02199432
11:41:40|0.02199432
11:41:41|0.02199432
11:41:43|0.0220012
11:41:44|0.0220012
11:41:45|0.0220012
11:41:46|0.0220012
11:41:46|0.0220012
11:41:48|0.0220012
11:41:49|0.0220012
11:41:50|0.0220012
11:41:50|0.0220012
11:41:52|0.02201612
11:41:52|0.02201612
11:41:54|0.02201612
11:41:54|0.02201612
11:41:56|0.02201612
11:41:56|0.02205248
11:41:58|0.02203464
11:41:58|0.02203464
11:41:59|0.02203464
11:42:00|0.02203464
11:42:01|0.02203526
11:42:03|0.02203526
11:42:04|0.02203526
11:42:05|0.02203526
11:42:06|0.02203526
11:42:07|0.02203526
11:42:08|0.02203526
11:42:09|0.02203072
11:42:10|0.02203072
11:42:11|0.02204343
11:42:13|0.02204343
11:42:14|0.02204355
11:42:14|0.02204355
11:42:16|0.02209999
11:42:16|0.02209999
11:42:19|0.0221
11:42:19|0.02209482
11:42:20|0.02212674
11:42:21|0.02216183
11:42:22|0.02216299
11:42:24|0.02212834
11:42:25|0.02212834
11:42:25|0.02212834
11:42:26|0.02213641
11:42:28|0.02213641
11:42:29|0.02213641
11:42:30|0.02213641
11:42:31|0.02213641
11:42:32|0.02213641
11:42:33|0.02213612
11:42:34|0.02213612
11:42:36|0.02213612
11:42:36|0.02213612
11:42:37|0.02213612
11:42:38|0.02213612
11:42:39|0.02217304
11:42:40|0.02217304
11:42:41|0.02211761
11:42:42|0.02211304
11:42:43|0.02211304
11:42:44|0.02211304
11:42:45|0.02211304
11:42:46|0.02211304
11:42:47|0.02211304
11:42:49|0.02211304
11:42:49|0.02208542
11:42:51|0.02208085
11:42:51|0.02208085
11:42:52|0.02208086
11:42:53|0.02207469
11:42:55|0.02207469
11:42:56|0.02207469
11:42:57|0.02207469
11:42:57|0.02207469
11:42:59|0.02207269
11:43:00|0.02207269
11:43:01|0.02207269
11:43:01|0.02207269
11:43:03|0.02207269
11:43:04|0.02207269
11:43:05|0.02207269
11:43:06|0.02207269
11:43:07|0.02207269
11:43:08|0.02207269
11:43:09|0.02207269
11:43:10|0.02207269
11:43:12|0.02207269
11:43:14|0.02207561
11:43:14|0.02207561
11:43:15|0.02207559
11:43:17|0.02206399
11:43:18|0.02206399
11:43:19|0.02206399
11:43:20|0.02206399
11:43:21|0.02206399
11:43:23|0.02206399
11:43:23|0.02206399
11:43:24|0.02206399
11:43:25|0.02206399
11:43:26|0.02206399
11:43:28|0.02206399
11:43:29|0.02206399
11:43:30|0.02206399
11:43:31|0.02206399
11:43:33|0.02206399
11:43:33|0.02206399
11:43:35|0.02206399
11:43:35|0.02206399
11:43:36|0.02206399
11:43:37|0.02206399
11:43:39|0.02206399
11:43:39|0.02207767
11:43:40|0.02207767
11:43:41|0.02207767
11:43:42|0.02207767
11:43:44|0.02207767
11:43:45|0.02207779
11:43:45|0.02207779
11:43:46|0.02207779
11:43:47|0.02207779
11:43:48|0.02210141
11:43:50|0.02210141
11:43:51|0.02210141
11:43:52|0.02210141
11:43:53|0.02210141
11:43:54|0.02206442
11:43:55|0.02206442
11:43:57|0.02206442
11:43:58|0.02206442
11:43:59|0.02206442
11:44:00|0.02206442
11:44:01|0.02206442
11:44:01|0.02206442
11:44:02|0.02206442
11:44:03|0.02206442
11:44:04|0.02206442
11:44:05|0.02206442
11:44:07|0.02206442
11:44:07|0.02206442
11:44:08|0.02206442
11:44:10|0.02206442
11:44:11|0.02205666
11:44:12|0.02205666
11:44:14|0.02207709
11:44:15|0.02208496
11:44:17|0.02208496
11:44:18|0.02208496
11:44:20|0.02208496
11:44:21|0.02208496
11:44:21|0.02208496
11:44:23|0.02208496
11:44:24|0.02208496
11:44:25|0.02208496
11:44:26|0.02208496
11:44:27|0.02208496
11:44:28|0.02208496
11:44:30|0.02208496
11:44:30|0.02208496
11:44:32|0.02208496
11:44:33|0.02207942
11:44:34|0.02207942
11:44:35|0.02207942
11:44:36|0.02207943
11:44:37|0.02207943
11:44:38|0.02207943
11:44:39|0.02207943
11:44:40|0.02207943
11:44:40|0.02207943
11:44:41|0.02207943
11:44:44|0.02207943
11:44:44|0.02207943
11:44:45|0.02207943
11:44:46|0.02207943
11:44:47|0.02207943
11:44:48|0.02207943
11:44:50|0.02207943
11:44:50|0.02207943
11:44:52|0.02207943
11:44:53|0.02207943
11:44:54|0.02207943
11:44:55|0.02207943
11:44:56|0.02207943
11:44:57|0.02207943
11:44:58|0.02207943
11:44:59|0.02207943
11:45:00|0.02207943
11:45:01|0.02207943
11:45:02|0.02207943
11:45:03|0.02207943
11:45:04|0.02207943
11:45:05|0.02207943
11:45:06|0.02207943
11:45:07|0.02207943
11:45:08|0.02207943
11:45:09|0.02207943
11:45:11|0.02207943
11:45:12|0.02207943
11:45:12|0.02216153
11:45:13|0.02216153
11:45:15|0.02216153
11:45:17|0.02217318
11:45:17|0.02217318
11:45:18|0.02217318
11:45:19|0.02217318
11:45:21|0.02218
11:45:22|0.0222
11:45:23|0.0222
11:45:24|0.0222
11:45:25|0.02217742
11:45:26|0.02217742
11:45:28|0.02217742
11:45:28|0.02217742
11:45:29|0.02217742
11:45:30|0.02217742
11:45:31|0.02217742
11:45:33|0.02217742
11:45:35|0.02217742
11:45:35|0.02217742
11:45:36|0.02217742
11:45:37|0.02217742
11:45:38|0.02215596
11:45:39|0.02215596
11:45:41|0.02215596
11:45:42|0.02215596
11:45:42|0.02215596
11:45:43|0.02215596
11:45:44|0.02215596
11:45:45|0.02215596
11:45:46|0.02215596
11:45:47|0.0221564
11:45:49|0.0221564
11:45:50|0.0221564
11:45:51|0.0221564
11:45:52|0.0221564
11:45:53|0.0221564
11:45:53|0.0221564
11:45:55|0.0221564
11:45:55|0.0221564
11:45:57|0.0221564
11:45:58|0.0221564
11:45:59|0.0221564
11:46:00|0.0221564
11:46:01|0.0221564
11:46:02|0.02216521
11:46:04|0.02216521
11:46:05|0.02216521
11:46:06|0.02216521
11:46:06|0.02216521
11:46:08|0.02216521
11:46:08|0.02216521
11:46:09|0.02216521
11:46:11|0.02216521
11:46:11|0.02216521
11:46:14|0.02216521
11:46:15|0.02216521
11:46:16|0.02216521
11:46:18|0.02216521
11:46:19|0.02216521
11:46:20|0.02216521
11:46:21|0.02216521
11:46:22|0.02215196
11:46:23|0.02215196
11:46:25|0.02215196
11:46:26|0.02217318
11:46:26|0.02217318
11:46:28|0.02217318
11:46:28|0.02217318
11:46:30|0.02217318
11:46:30|0.02217318
11:46:31|0.02221
11:46:32|0.0222334
11:46:33|0.02221726
11:46:35|0.02221726
11:46:37|0.02221726
11:46:38|0.02222714
11:46:39|0.02222714
11:46:40|0.02222714
11:46:42|0.0222304
11:46:42|0.0222304
11:46:43|0.0222304
11:46:44|0.02222695
11:46:46|0.02222695
11:46:47|0.02222695
11:46:48|0.02222695
11:46:49|0.02222695
11:46:50|0.02222695
11:46:51|0.02222695
11:46:51|0.02222695
11:46:53|0.02222695
11:46:53|0.02222695
11:46:55|0.02222695
11:46:56|0.02222695
11:46:57|0.02222695
11:46:58|0.02222695
11:46:59|0.02222695
11:47:00|0.02222695
11:47:01|0.02219497
11:47:02|0.02219497
11:47:03|0.02219497
11:47:04|0.02219497
11:47:06|0.02219497
11:47:06|0.02219497
11:47:07|0.02219055
11:47:08|0.02219055
11:47:09|0.02219055
11:47:10|0.02219055
11:47:11|0.02219055
11:47:13|0.02219055
11:47:15|0.02222498
11:47:17|0.02222498
11:47:18|0.02222498
11:47:20|0.02222498
11:47:20|0.02220846
11:47:22|0.02220846
11:47:23|0.02220846
11:47:24|0.02220846
11:47:25|0.02220846
11:47:27|0.02223465
11:47:27|0.02223465
11:47:29|0.02223465
11:47:30|0.02222344
11:47:31|0.02222344
11:47:32|0.02222344
11:47:33|0.02222344
11:47:34|0.02222344
11:47:35|0.02222344
11:47:36|0.02222344
11:47:37|0.02222344
11:47:38|0.02222344
11:47:40|0.02222344
11:47:41|0.02222344
11:47:42|0.02222344
11:47:43|0.02225502
11:47:45|0.02225534
11:47:46|0.02227462
11:47:46|0.02227462
11:47:48|0.02227462
11:47:49|0.02227462
11:47:50|0.02227462
11:47:51|0.02226379
11:47:52|0.02226379
11:47:53|0.02226379
11:47:54|0.02226379
11:47:55|0.02226379
11:47:56|0.02226379
11:47:57|0.02226379
11:47:58|0.02226379
11:48:00|0.02226379
11:48:01|0.02226379
11:48:01|0.02226379
11:48:03|0.02226379
11:48:04|0.02226379
11:48:06|0.02226379
11:48:06|0.02226379
11:48:08|0.02226379
11:48:08|0.02226379
11:48:09|0.02226379
11:48:10|0.02226379
11:48:11|0.02226379
11:48:12|0.02226379
11:48:14|0.02226379
11:48:17|0.02225308
11:48:17|0.02225308
11:48:19|0.02225308
11:48:20|0.02225308
11:48:22|0.02225308
11:48:22|0.02225308
11:48:24|0.02225308
11:48:25|0.02224077
11:48:26|0.02224077
11:48:27|0.02224077
11:48:28|0.02224077
11:48:30|0.02225377
11:48:30|0.02225377
11:48:32|0.02225377
11:48:32|0.02225377
11:48:34|0.02225377
11:48:34|0.02225377
11:48:35|0.02225377
11:48:37|0.02225377
11:48:38|0.02225377
11:48:38|0.02225377
11:48:41|0.02225208
11:48:41|0.02225208
11:48:43|0.02225208
11:48:43|0.02225208
11:48:44|0.02225208
11:48:46|0.02222344
11:48:47|0.02222344
11:48:48|0.02222344
11:48:49|0.02222344
11:48:50|0.02222344
11:48:51|0.02222344
11:48:52|0.02222344
11:48:54|0.02222879
11:48:54|0.02220385
11:48:55|0.02220385
11:48:58|0.02220385
11:48:58|0.02220385
11:48:59|0.02220385
11:49:01|0.02220385
11:49:02|0.02220385
11:49:03|0.02220385
11:49:03|0.02220385
11:49:05|0.02220385
11:49:06|0.02219497
11:49:06|0.02219497
11:49:07|0.02219497
11:49:09|0.02219497
11:49:09|0.02219497
11:49:11|0.02221128
11:49:12|0.02221128
11:49:13|0.02221128
11:49:14|0.02221128
11:49:16|0.02220834
11:49:17|0.02220834
11:49:17|0.02220834
11:49:20|0.02221111
11:49:21|0.02221111
11:49:21|0.02221111
11:49:22|0.02221111
11:49:24|0.02221111
11:49:26|0.02221111
11:49:27|0.02221111
11:49:28|0.02221111
11:49:29|0.02220201
11:49:29|0.02220201
11:49:30|0.02221191
11:49:32|0.02221191
11:49:33|0.02221191
11:49:34|0.02221191
11:49:35|0.02221191
11:49:37|0.02221191
11:49:38|0.02221153
11:49:39|0.02221153
11:49:40|0.02221153
11:49:40|0.02221153
11:49:41|0.02221153
11:49:43|0.02221153
11:49:44|0.02221153
11:49:46|0.02221153
11:49:46|0.02221153
11:49:47|0.02221153
11:49:48|0.02221153
11:49:50|0.02221153
11:49:51|0.02221153
11:49:51|0.02221153
11:49:52|0.02221153
11:49:54|0.02221153
11:49:55|0.02221153
11:49:55|0.02221153
11:49:56|0.02221153
11:49:57|0.02221153
11:49:59|0.02221153
11:50:00|0.02221153
11:50:01|0.02221153
11:50:02|0.02221153
11:50:02|0.02221153
11:50:04|0.02221153
11:50:05|0.02221153
11:50:06|0.02221153
11:50:07|0.02221153
11:50:08|0.02221153
11:50:09|0.02221153
11:50:11|0.02221153
11:50:11|0.02221153
11:50:12|0.02221016
11:50:14|0.02221016
11:50:16|0.02221016
11:50:17|0.02219497
11:50:18|0.02217742
11:50:19|0.02217742
11:50:20|0.02217319
11:50:21|0.02217319
11:50:22|0.02217319
11:50:24|0.02217319
11:50:25|0.02217319
11:50:25|0.02217319
11:50:26|0.02217319
11:50:27|0.02217319
11:50:28|0.02217319
11:50:29|0.02218964
11:50:30|0.02218964
11:50:32|0.02218964
11:50:32|0.02218964
11:50:33|0.02218964
11:50:34|0.02218964
11:50:35|0.02218964
11:50:36|0.02218964
11:50:37|0.02218964
11:50:39|0.02218964
11:50:39|0.02218964
11:50:41|0.02218964
11:50:42|0.02218964
11:50:44|0.02218964
11:50:44|0.02218964
11:50:46|0.02218964
11:50:47|0.02220519
11:50:47|0.02220519
11:50:49|0.02220519
11:50:50|0.02220519
11:50:51|0.02220519
11:50:52|0.02220519
11:50:53|0.02220519
11:50:54|0.02220519
11:50:55|0.02220519
11:50:56|0.02220519
11:50:57|0.02220519
11:50:58|0.02220519
11:50:59|0.02220519
11:51:01|0.02220519
11:51:02|0.02220519
11:51:02|0.02220519
11:51:05|0.02220519
11:51:06|0.02220519
11:51:07|0.02220519
11:51:08|0.02220519
11:51:08|0.02220519
11:51:10|0.02220519
11:51:10|0.02220519
11:51:11|0.02220044
11:51:12|0.02220044
11:51:14|0.02220044
11:51:15|0.02220044
11:51:17|0.02220044
11:51:18|0.02220044
11:51:19|0.02220044
11:51:20|0.02220044
11:51:21|0.02220044
11:51:22|0.02220044
11:51:24|0.02220044
11:51:24|0.02220044
11:51:27|0.02220044
11:51:28|0.02220044
11:51:29|0.02220044
11:51:30|0.02220044
11:51:31|0.02219072
11:51:31|0.02217742
11:51:33|0.02217742
11:51:34|0.02217742
11:51:35|0.02217742
11:51:36|0.02217742
11:51:37|0.02217742
11:51:38|0.02217742
11:51:39|0.02217742
11:51:40|0.02217742
11:51:41|0.02217742
11:51:42|0.02217742
11:51:43|0.02217742
11:51:44|0.02217742
11:51:45|0.02217742
11:51:46|0.02217742
11:51:47|0.02217742
11:51:49|0.02217742
11:51:49|0.02217742
11:51:50|0.02217742
11:51:51|0.02217742
11:51:53|0.02217742
11:51:54|0.02217742
11:51:55|0.02217742
11:51:56|0.02217742
11:51:57|0.02217742
11:51:58|0.02217319
11:51:59|0.02217319
11:52:00|0.02217319
11:52:01|0.02217319
11:52:03|0.02217319
11:52:04|0.02217319
11:52:04|0.02217319
11:52:06|0.02217319
11:52:07|0.02217319
11:52:08|0.02217319
11:52:09|0.02217319
11:52:10|0.02217319
11:52:11|0.02217319
11:52:12|0.02217319
11:52:13|0.02217303
11:52:14|0.02217303
11:52:16|0.02216992
11:52:18|0.02219252
11:52:19|0.02219252
11:52:20|0.02219252
11:52:21|0.022189
11:52:22|0.022189
11:52:23|0.02217264
11:52:23|0.02217264
11:52:24|0.02217264
11:52:26|0.02217264
11:52:27|0.02217264
11:52:28|0.02217264
11:52:29|0.02217264
11:52:30|0.02217264
11:52:32|0.02217264
11:52:32|0.02217264
11:52:34|0.02217264
11:52:35|0.02217264
11:52:36|0.02217264
11:52:37|0.02217264
11:52:38|0.02219627
11:52:39|0.02219627
11:52:40|0.02219627
11:52:42|0.02219983
11:52:42|0.02219983
11:52:44|0.02219983
11:52:45|0.02218573
11:52:45|0.02218573
11:52:47|0.02218573
11:52:48|0.02218573
11:52:50|0.02218573
11:52:51|0.02218573
11:52:52|0.02218573
11:52:53|0.02218573
11:52:53|0.02218573
11:52:54|0.02217777
11:52:56|0.02217777
11:52:56|0.02217777
11:52:57|0.02217777
11:52:58|0.02217777
11:52:59|0.02216652
11:53:01|0.02216652
11:53:02|0.02216652
11:53:03|0.02216652
11:53:03|0.02216652
11:53:05|0.02216652
11:53:06|0.02216652
11:53:06|0.02216652
11:53:08|0.02216652
11:53:08|0.02216652
11:53:10|0.02216652
11:53:10|0.02216652
11:53:11|0.02216652
11:53:12|0.02216652
11:53:14|0.02216652
11:53:15|0.02216652
11:53:16|0.02216652
11:53:18|0.02216652
11:53:19|0.02214246
11:53:20|0.02214246
11:53:21|0.02215389
11:53:23|0.02214502
11:53:24|0.02214502
11:53:24|0.02211761
11:53:25|0.02211761
11:53:26|0.02211473
11:53:27|0.02211473
11:53:29|0.02211473
11:53:30|0.02211473
11:53:31|0.02211473
11:53:32|0.02211473
11:53:33|0.02211473
11:53:34|0.02212657
11:53:35|0.02212657
11:53:36|0.02212657
11:53:37|0.02212657
11:53:38|0.02212657
11:53:39|0.02212657
11:53:39|0.02212657
11:53:41|0.02212657
11:53:42|0.02212657
11:53:44|0.02212657
11:53:45|0.02212657
11:53:46|0.02213586
11:53:46|0.02214055
11:53:47|0.02214055
11:53:48|0.02214055
11:53:49|0.02214055
11:53:50|0.02214055
11:53:52|0.02214055
11:53:53|0.02214055
11:53:53|0.02214055
11:53:54|0.02214055
11:53:56|0.02214055
11:53:56|0.02214055
11:53:58|0.02214055
11:53:58|0.02214055
11:54:00|0.02214055
11:54:01|0.02214055
11:54:01|0.02214055
11:54:03|0.02216465
11:54:04|0.02216892
11:54:05|0.02216439
11:54:05|0.02216439
11:54:07|0.02216439
11:54:08|0.02216439
11:54:09|0.02216439
11:54:09|0.02216439
11:54:11|0.02216439
11:54:12|0.02216439
11:54:13|0.02216506
11:54:14|0.02216506
11:54:15|0.02216506
11:54:17|0.02216506
11:54:19|0.02216506
11:54:20|0.02216506
11:54:21|0.02216506
11:54:22|0.02216506
11:54:22|0.02216506
11:54:25|0.02216506
11:54:26|0.02216506
11:54:27|0.02216506
11:54:28|0.02216506
11:54:29|0.02216506
11:54:30|0.02216506
11:54:30|0.02216506
11:54:31|0.02217034
11:54:32|0.02217034
11:54:34|0.02217034
11:54:34|0.02217034
11:54:35|0.02217034
11:54:37|0.02217034
11:54:38|0.02215596
11:54:39|0.02215596
11:54:41|0.02215596
11:54:41|0.02215596
11:54:42|0.02215596
11:54:43|0.02215596
11:54:44|0.02215596
11:54:45|0.02215596
11:54:46|0.02215596
11:54:47|0.02215596
11:54:48|0.02215596
11:54:49|0.02215596
11:54:51|0.02215342
11:54:52|0.02215344
11:54:53|0.02215344
11:54:53|0.02215344
11:54:54|0.02215344
11:54:55|0.02215344
11:54:57|0.02215344
11:54:58|0.02215344
11:54:59|0.02215344
11:55:01|0.02215344
11:55:01|0.02215344
11:55:04|0.0221628
11:55:04|0.0221628
11:55:05|0.0221628
11:55:06|0.0221628
11:55:08|0.0221628
11:55:08|0.0221628
11:55:10|0.02217623
11:55:10|0.02217623
11:55:11|0.02217623
11:55:12|0.02217623
11:55:14|0.02217623
11:55:15|0.02217623
11:55:16|0.02217623
11:55:18|0.02217623
11:55:19|0.02217623
11:55:21|0.02217623
11:55:22|0.02217623
11:55:22|0.02217623
11:55:23|0.02217623
11:55:25|0.02217623
11:55:25|0.02217623
11:55:26|0.02217623
11:55:27|0.02217569
11:55:29|0.02217569
11:55:30|0.02217569
11:55:31|0.02217569
11:55:32|0.02217569
11:55:33|0.02217569
11:55:34|0.02217569
11:55:35|0.02217569
11:55:36|0.02217569
11:55:37|0.02217569
11:55:39|0.02217569
11:55:39|0.02217569
11:55:41|0.02217569
11:55:41|0.02217569
11:55:42|0.02217569
11:55:43|0.02217569
11:55:44|0.02217569
11:55:45|0.02217569
11:55:47|0.02217569
11:55:48|0.0221849
11:55:49|0.0221849
11:55:50|0.0221849
11:55:51|0.0221849
11:55:52|0.0221849
11:55:53|0.0221849
11:55:55|0.0221849
11:55:56|0.0221849
11:55:58|0.02217742
11:55:59|0.02217742
11:56:00|0.02217742
11:56:01|0.02217742
11:56:02|0.02217742
11:56:03|0.02217742
11:56:04|0.02217742
11:56:05|0.02217742
11:56:06|0.02217742
11:56:08|0.02217742
11:56:08|0.02217742
11:56:09|0.02217742
11:56:10|0.02217742
11:56:11|0.02217742
11:56:12|0.02217742
11:56:14|0.02217742
11:56:14|0.02217742
11:56:15|0.02217742
11:56:18|0.02217765
11:56:19|0.02217765
11:56:20|0.02217765
11:56:21|0.02217765
11:56:22|0.02217765
11:56:23|0.02217765
11:56:24|0.02217765
11:56:25|0.02217742
11:56:26|0.02217742
11:56:27|0.02217742
11:56:28|0.02217742
11:56:30|0.02217742
11:56:30|0.02217742
11:56:32|0.02217742
11:56:32|0.02217127
11:56:34|0.02217127
11:56:34|0.02217127
11:56:36|0.02218514
11:56:37|0.02218514
11:56:38|0.02218296
11:56:39|0.02218296
11:56:40|0.02218296
11:56:41|0.02218296
11:56:42|0.02218519
11:56:43|0.02218519
11:56:44|0.02218519
11:56:46|0.02218519
11:56:46|0.02218741
11:56:47|0.02218741
11:56:49|0.02218741
11:56:50|0.02218741
11:56:53|0.02218741
11:56:54|0.02219857
11:56:55|0.02219857
11:56:56|0.02219857
11:56:57|0.02219857
11:56:58|0.02219857
11:56:59|0.02219857
11:57:01|0.02219857
11:57:02|0.02219857
11:57:03|0.02219857
11:57:04|0.02219857
11:57:05|0.02220192
11:57:06|0.02220192
11:57:07|0.02220192
11:57:08|0.02220192
11:57:09|0.02220192
11:57:10|0.02220192
11:57:12|0.02220192
11:57:12|0.02220192
11:57:13|0.02220192
11:57:15|0.02220192
11:57:15|0.02220192
11:57:17|0.02220192
11:57:19|0.02220192
11:57:19|0.02220192
11:57:21|0.02220192
11:57:22|0.02220192
11:57:23|0.02220192
11:57:23|0.02220192
11:57:25|0.02220192
11:57:26|0.02220192
11:57:27|0.02220192
11:57:28|0.02220192
11:57:29|0.02220192
11:57:31|0.02220192
11:57:32|0.02220192
11:57:33|0.02220192
11:57:34|0.02220192
11:57:35|0.02220192
11:57:37|0.02220192
11:57:37|0.02220192
11:57:38|0.02220192
11:57:40|0.02220192
11:57:40|0.02220192
11:57:42|0.02220192
11:57:44|0.02220192
11:57:44|0.02220192
11:57:47|0.02220971
11:57:48|0.02220971
11:57:49|0.02220971
11:57:51|0.02220971
11:57:53|0.02220971
11:57:55|0.02221153
11:57:55|0.02221153
11:57:56|0.02221153
11:57:57|0.02221153
11:57:58|0.02221153
11:57:59|0.02221153
11:58:00|0.02221153
11:58:01|0.02220192
11:58:02|0.02220192
11:58:03|0.02220192
11:58:05|0.02220419
11:58:05|0.02220419
11:58:07|0.0221774
11:58:07|0.02220039
11:58:09|0.02220039
11:58:10|0.02220039
11:58:11|0.02220039
11:58:12|0.02220039
11:58:13|0.02219087
11:58:14|0.02219087
11:58:14|0.02219087
11:58:16|0.02219087
11:58:18|0.02219087
11:58:20|0.02219087
11:58:21|0.02219087
11:58:22|0.02219087
11:58:23|0.02219087
11:58:25|0.02219087
11:58:26|0.02219087
11:58:26|0.02219087
11:58:28|0.02219087
11:58:29|0.02219087
11:58:30|0.02221086
11:58:31|0.02221086
11:58:32|0.02221086
11:58:33|0.02221086
11:58:34|0.02221086
11:58:36|0.02221086
11:58:37|0.02221086
11:58:37|0.02221086
11:58:38|0.02221086
11:58:39|0.02221086
11:58:41|0.02221086
11:58:43|0.02221086
11:58:44|0.02221086
11:58:45|0.02221086
11:58:46|0.02221086
11:58:47|0.02221086
11:58:48|0.02221086
11:58:49|0.02221086
11:58:50|0.02221086
11:58:52|0.02221086
11:58:53|0.02221086
11:58:54|0.02221086
11:58:55|0.02221086
11:58:55|0.02221086
11:58:57|0.02221086
11:58:58|0.02221086
11:58:59|0.02221086
11:59:00|0.02221086
11:59:01|0.02221086
11:59:01|0.02221086
11:59:03|0.02221086
11:59:04|0.02221086
11:59:05|0.02221086
11:59:06|0.02221086
11:59:07|0.02221086
11:59:07|0.02221086
11:59:09|0.02221086
11:59:10|0.02221086
11:59:11|0.02221086
11:59:12|0.02221086
11:59:13|0.02221086
11:59:15|0.02221086
11:59:16|0.02222491
11:59:16|0.02222491
11:59:18|0.02222491
11:59:19|0.02222491
11:59:20|0.02222491
11:59:21|0.02222491
11:59:23|0.02222491
11:59:24|0.02222491
11:59:25|0.02222491
11:59:26|0.02222491
11:59:27|0.02222491
11:59:28|0.02222491
11:59:30|0.02222491
11:59:31|0.02222491
11:59:33|0.02222491
11:59:33|0.02222491
11:59:35|0.02222491
11:59:35|0.02222491
11:59:36|0.02223003
11:59:38|0.02223003
11:59:39|0.02223003
11:59:40|0.02223527
11:59:41|0.02223527
11:59:42|0.02223527
11:59:43|0.02223527
11:59:45|0.02223527
11:59:45|0.02221314
11:59:46|0.02221314
11:59:47|0.02221314
11:59:48|0.02221314
11:59:50|0.02221314
11:59:51|0.02221314
11:59:52|0.02221314
11:59:52|0.02221314
11:59:54|0.02221314
11:59:55|0.02221314
11:59:56|0.02221314
11:59:57|0.02221314
11:59:58|0.02224413
11:59:59|0.02224413
12:00:00|0.02224413
12:00:02|0.02224413
12:00:05|0.02225419
12:00:05|0.02223747
12:00:07|0.02223747
12:00:08|0.02223747
12:00:08|0.02223747
12:00:10|0.02224432
12:00:11|0.02224432
12:00:12|0.02225969
12:00:13|0.02226405
12:00:14|0.02223762
12:00:15|0.02223762
12:00:16|0.02223762
12:00:17|0.02223762
12:00:18|0.02225743
12:00:20|0.02225743
12:00:22|0.0222712
12:00:22|0.0222712
12:00:23|0.02227422
12:00:24|0.02225253
12:00:25|0.02225253
12:00:26|0.02225253
12:00:28|0.02225253
12:00:29|0.02225253
12:00:30|0.02225253
12:00:31|0.02222425
12:00:32|0.02222425
12:00:34|0.02222425
12:00:34|0.02222425
12:00:36|0.02222425
12:00:36|0.02222363
12:00:37|0.02222363
12:00:38|0.02221418
12:00:39|0.02221418
12:00:40|0.02221418
12:00:41|0.02221418
12:00:43|0.0221768
12:00:44|0.0221768
12:00:45|0.02219975
12:00:46|0.02219975
12:00:47|0.02219975
12:00:48|0.02219975
12:00:49|0.02219975
12:00:49|0.02219975
12:00:50|0.02219975
12:00:52|0.02219975
12:00:53|0.02219975
12:00:54|0.02219975
12:00:55|0.02219975
12:00:56|0.02219975
12:00:57|0.02217417
12:00:58|0.02215721
12:00:59|0.02215721
12:01:00|0.02217051
12:01:01|0.02217051
12:01:02|0.02217051
12:01:03|0.02217051
12:01:04|0.02217051
12:01:05|0.02218192
12:01:06|0.02218192
12:01:07|0.02218192
12:01:08|0.0221883
12:01:09|0.0221883
12:01:10|0.0221883
12:01:11|0.0221883
12:01:13|0.0221883
12:01:14|0.0221883
12:01:14|0.02219687
12:01:15|0.02219687
12:01:16|0.02219687
12:01:17|0.02216053
12:01:18|0.02213476
12:01:19|0.02213476
12:01:22|0.02213088
12:01:23|0.02213088
12:01:25|0.02213088
12:01:26|0.02214642
12:01:27|0.02214642
12:01:29|0.02214642
12:01:29|0.02214642
12:01:31|0.02214642
12:01:32|0.02214642
12:01:34|0.02216864
12:01:34|0.02216864
12:01:36|0.02218815
12:01:37|0.02219348
12:01:38|0.02219348
12:01:40|0.02219348
12:01:40|0.02219348
12:01:41|0.02219348
12:01:42|0.02219348
12:01:43|0.02219348
12:01:45|0.02219348
12:01:46|0.02219348
12:01:47|0.02219348
12:01:47|0.02219348
12:01:48|0.02219348
12:01:50|0.02219348
12:01:51|0.02219348
12:01:52|0.02219348
12:01:53|0.02219348
12:01:54|0.02219348
12:01:55|0.02219348
12:01:56|0.02219348
12:01:57|0.02219348
12:01:58|0.02219348
12:02:00|0.02219348
12:02:01|0.02219348
12:02:01|0.02216801
12:02:02|0.02219953
12:02:04|0.02219953
12:02:05|0.02219953
12:02:06|0.02217512
12:02:07|0.02217512
12:02:08|0.02217512
12:02:09|0.02217512
12:02:10|0.02217512
12:02:11|0.02217512
12:02:12|0.02217512
12:02:13|0.02217512
12:02:15|0.02217512
12:02:17|0.02217512
12:02:18|0.02217512
12:02:19|0.02217512
12:02:21|0.02216825
12:02:21|0.02218862
12:02:23|0.02218862
12:02:25|0.02219245
12:02:25|0.02221051
12:02:27|0.02221051
12:02:29|0.02224625
12:02:29|0.02224625
12:02:31|0.02224625
12:02:32|0.02224625
12:02:34|0.02224625
12:02:34|0.02228
12:02:35|0.02228
12:02:37|0.02228
12:02:38|0.02228
12:02:39|0.02227261
12:02:40|0.02227261
12:02:41|0.02226526
12:02:42|0.02226526
12:02:43|0.02230122
12:02:44|0.02230122
12:02:45|0.02228815
12:02:47|0.02227691
12:02:48|0.02227399
12:02:49|0.02226357
12:02:50|0.02226357
12:02:51|0.02227915
12:02:53|0.02228362
12:02:54|0.02228362
12:02:54|0.02228362
12:02:55|0.02228362
12:02:57|0.02228362
12:02:57|0.02228362
12:02:58|0.02226783
12:03:01|0.02226783
12:03:02|0.02226783
12:03:03|0.02226783
12:03:04|0.02226783
12:03:05|0.02226783
12:03:07|0.02226783
12:03:08|0.02226783
12:03:08|0.02226783
12:03:10|0.02227493
12:03:11|0.02227493
12:03:12|0.02227493
12:03:13|0.02227493
12:03:14|0.02227493
12:03:15|0.02227493
12:03:16|0.02227493
12:03:17|0.02227493
12:03:18|0.02227493
12:03:19|0.02227493
12:03:21|0.02227493
12:03:23|0.02227493
12:03:25|0.02227493
12:03:25|0.02227493
12:03:26|0.02227493
12:03:27|0.02227493
12:03:28|0.02227493
12:03:30|0.02227493
12:03:31|0.02230606
12:03:32|0.02230606
12:03:33|0.0223529
12:03:34|0.02233057
12:03:35|0.02233057
12:03:37|0.02233057
12:03:38|0.02233651
12:03:38|0.02233651
12:03:39|0.02233651
12:03:41|0.02233651
12:03:41|0.02233651
12:03:42|0.02233651
12:03:44|0.02233651
12:03:45|0.02231076
12:03:46|0.02231076
12:03:46|0.02231076
12:03:47|0.02231076
12:03:49|0.02231076
12:03:50|0.02231076
12:03:50|0.02231076
12:03:53|0.02231076
12:03:53|0.02230002
12:03:54|0.02230002
12:03:55|0.02229858
12:03:57|0.02228778
12:03:58|0.02229007
12:03:59|0.02230513
12:04:00|0.02230513
12:04:00|0.02230513
12:04:03|0.02230513
12:04:04|0.02229451
12:04:05|0.02229451
12:04:06|0.02229451
12:04:07|0.02229451
12:04:08|0.02229451
12:04:09|0.02231403
12:04:10|0.02231403
12:04:10|0.02231403
12:04:12|0.02231403
12:04:12|0.02231403
12:04:14|0.02231403
12:04:15|0.02231403
12:04:16|0.02231403
12:04:17|0.02231403
12:04:18|0.02231403
12:04:20|0.02231403
12:04:21|0.02231403
12:04:23|0.02231403
12:04:24|0.022323
12:04:25|0.022323
12:04:26|0.02232314
12:04:27|0.02232314
12:04:28|0.02232314
12:04:30|0.02232314
12:04:31|0.02232314
12:04:32|0.02232449
12:04:33|0.02232449
12:04:34|0.02232449
12:04:36|0.02232449
12:04:37|0.02232449
12:04:38|0.02232449
12:04:38|0.02232449
12:04:39|0.0223
12:04:41|0.0223
12:04:41|0.0223
12:04:42|0.0223
12:04:43|0.0223
12:04:45|0.0223
12:04:46|0.0223
12:04:46|0.0223
12:04:48|0.0223
12:04:48|0.0223
12:04:50|0.0223
12:04:51|0.0223
12:04:52|0.02229328
12:04:53|0.02229328
12:04:54|0.02229328
12:04:55|0.02229328
12:04:57|0.02229328
12:04:57|0.02229328
12:04:59|0.02229328
12:04:59|0.02229328
12:05:00|0.02229328
12:05:01|0.02229328
12:05:02|0.02228364
12:05:04|0.02228364
12:05:05|0.02228364
12:05:06|0.02228364
12:05:07|0.02228364
12:05:09|0.02228364
12:05:10|0.02228364
12:05:11|0.02232148
12:05:12|0.02232148
12:05:13|0.0223441
12:05:14|0.02236105
12:05:15|0.02236105
12:05:16|0.02236105
12:05:18|0.02236105
12:05:18|0.02237849
12:05:21|0.02241
12:05:22|0.02241
12:05:23|0.02238129
12:05:24|0.02239443
12:05:26|0.02239443
12:05:27|0.02239443
12:05:28|0.02239443
12:05:29|0.02239443
12:05:31|0.02239443
12:05:31|0.02239443
12:05:32|0.02239443
12:05:33|0.02239443
12:05:35|0.02239443
12:05:35|0.02239443
12:05:37|0.02239443
12:05:39|0.02239443
12:05:39|0.02239443
12:05:40|0.02239443
12:05:41|0.02239443
12:05:42|0.02239443
12:05:44|0.02239443
12:05:45|0.02242799
12:05:46|0.02242799
12:05:46|0.02242799
12:05:48|0.02240759
12:05:48|0.02243
12:05:50|0.02243
12:05:51|0.02239202
12:05:51|0.02238129
12:05:53|0.02238129
12:05:54|0.02238129
12:05:55|0.02238129
12:05:55|0.02238129
12:05:57|0.02238129
12:05:58|0.02238129
12:05:59|0.02238129
12:06:00|0.02238129
12:06:01|0.02238129
12:06:02|0.02238129
12:06:03|0.02238129
12:06:04|0.02238129
12:06:05|0.02238129
12:06:06|0.0223568
12:06:07|0.0223568
12:06:08|0.0223568
12:06:09|0.02236996
12:06:11|0.02236996
12:06:12|0.02236996
12:06:13|0.02236996
12:06:14|0.02236996
12:06:16|0.02236996
12:06:17|0.02236996
12:06:18|0.02236996
12:06:18|0.02236996
12:06:20|0.02236996
12:06:21|0.02236996
12:06:23|0.02236996
12:06:23|0.02236996
12:06:24|0.02234326
12:06:26|0.02234326
12:06:26|0.02234326
12:06:28|0.02234326
12:06:28|0.02232449
12:06:30|0.02229545
12:06:31|0.02226628
12:06:32|0.02227559
12:06:33|0.02227559
12:06:34|0.02227559
12:06:35|0.02227559
12:06:36|0.02227559
12:06:37|0.02228362
12:06:38|0.02228362
12:06:39|0.02228362
12:06:40|0.02228362
12:06:42|0.02228665
12:06:43|0.02228683
12:06:44|0.0222984
12:06:45|0.0222984
12:06:46|0.0222984
12:06:47|0.0222984
12:06:48|0.0222984
12:06:49|0.0222984
12:06:50|0.0222984
12:06:51|0.0222984
12:06:53|0.0222984
12:06:53|0.0222984
12:06:55|0.0222984
12:06:55|0.0222984
12:06:57|0.0222984
12:06:57|0.0222984
12:06:58|0.0222782
12:07:00|0.0222782
12:07:00|0.0222782
12:07:01|0.0222782
12:07:02|0.02227821
12:07:03|0.02227821
12:07:04|0.022285
12:07:05|0.022285
12:07:06|0.02226809
12:07:08|0.02226809
12:07:08|0.02226809
12:07:10|0.02226809
12:07:11|0.02226809
12:07:12|0.02226809
12:07:13|0.02226809
12:07:14|0.02226809
12:07:15|0.02226809
12:07:16|0.02226809
12:07:17|0.02226809
12:07:18|0.02226809
12:07:19|0.02226809
12:07:21|0.02226809
12:07:22|0.02226809
12:07:23|0.02226809
12:07:25|0.02225975
12:07:25|0.02226513
12:07:26|0.02226513
12:07:27|0.02226876
12:07:29|0.02226876
12:07:29|0.02226876
12:07:31|0.02226876
12:07:31|0.02226876
12:07:32|0.02226876
12:07:33|0.02226876
12:07:34|0.02226876
12:07:35|0.02226876
12:07:37|0.02226876
12:07:38|0.02226876
12:07:39|0.02226876
12:07:40|0.02226876
12:07:41|0.02227865
12:07:42|0.02227865
12:07:43|0.02227865
12:07:44|0.02227865
12:07:45|0.02227865
12:07:46|0.02227865
12:07:47|0.02227865
12:07:49|0.02227865
12:07:49|0.02227865
12:07:50|0.02227865
12:07:51|0.02227865
12:07:54|0.02226862
12:07:54|0.02224637
12:07:56|0.02224637
12:07:57|0.02224637
12:07:58|0.02224637
12:08:00|0.02224637
12:08:00|0.02226209
12:08:02|0.02226516
12:08:02|0.02226516
12:08:04|0.02226516
12:08:04|0.02226516
12:08:06|0.02226516
12:08:06|0.02226516
12:08:08|0.02226516
12:08:09|0.02226516
12:08:09|0.02226516
12:08:11|0.02226516
12:08:12|0.02225964
12:08:13|0.02225964
12:08:14|0.02225964
12:08:15|0.02225964
12:08:16|0.02225964
12:08:17|0.02227817
12:08:19|0.02225966
12:08:19|0.02225966
12:08:20|0.02225966
12:08:22|0.02225966
12:08:23|0.02225966
12:08:24|0.02225966
12:08:25|0.02225966
12:08:26|0.02225966
12:08:28|0.02225966
12:08:29|0.02225966
12:08:30|0.02225966
12:08:31|0.02225966
12:08:32|0.02225966
12:08:33|0.02225966
12:08:33|0.02225966
12:08:35|0.02224276
12:08:36|0.02224276
12:08:37|0.02224276
12:08:38|0.02224276
12:08:39|0.02224276
12:08:40|0.02224276
12:08:41|0.02224276
12:08:42|0.02224276
12:08:43|0.02224276
12:08:44|0.02224276
12:08:45|0.02225623
12:08:46|0.02225623
12:08:47|0.02225623
12:08:48|0.02225623
12:08:49|0.02223529
12:08:50|0.02223529
12:08:51|0.02224276
12:08:52|0.02224276
12:08:53|0.02224276
12:08:54|0.02224276
12:08:55|0.02224276
12:08:56|0.02224276
12:08:57|0.02224276
12:08:58|0.02224276
12:08:59|0.02224276
12:09:00|0.02224276
12:09:01|0.0222473
12:09:02|0.0222473
12:09:03|0.0222473
12:09:05|0.02225514
12:09:05|0.02225514
12:09:06|0.02225514
12:09:08|0.02225514
12:09:08|0.02225514
12:09:10|0.02225514
12:09:11|0.02225514
12:09:12|0.02225514
12:09:13|0.02225514
12:09:14|0.02225514
12:09:15|0.02225514
12:09:16|0.02225514
12:09:17|0.02225514
12:09:18|0.02225514
12:09:20|0.02222491
12:09:20|0.02222491
12:09:21|0.02222491
12:09:23|0.02222491
12:09:23|0.02222491
12:09:24|0.02222491
12:09:26|0.02222491
12:09:27|0.02222491
12:09:28|0.02222491
12:09:29|0.02222491
12:09:30|0.02222491
12:09:31|0.02222491
12:09:33|0.02222491
12:09:33|0.02222491
12:09:35|0.02222491
12:09:37|0.0222239
12:09:37|0.0222239
12:09:38|0.0222239
12:09:40|0.0222239
12:09:41|0.0222239
12:09:42|0.0222239
12:09:43|0.0222239
12:09:44|0.0222239
12:09:45|0.0222239
12:09:46|0.0222239
12:09:48|0.0222239
12:09:49|0.02222
12:09:50|0.02222
12:09:51|0.02220605
12:09:53|0.0222092
12:09:53|0.0222092
12:09:55|0.0222092
12:09:57|0.0222092
12:09:57|0.0222092
12:09:58|0.0222092
12:09:59|0.0222092
12:10:00|0.0222092
12:10:01|0.0222092
12:10:03|0.0222092
12:10:04|0.0222092
12:10:05|0.0222092
12:10:06|0.02216992
12:10:07|0.02214
12:10:08|0.02214903
12:10:10|0.02214903
12:10:10|0.0221489
12:10:11|0.0221489
12:10:12|0.0221489
12:10:14|0.02209655
12:10:15|0.02209655
12:10:16|0.02209655
12:10:16|0.0220927
12:10:18|0.0220927
12:10:18|0.0220927
12:10:20|0.02209
12:10:21|0.02209
12:10:23|0.02209891
12:10:24|0.02209891
12:10:26|0.02208448
12:10:27|0.02208448
12:10:28|0.02208448
12:10:30|0.02208448
12:10:31|0.02208448
12:10:31|0.02208448
12:10:33|0.02208003
12:10:33|0.02208003
12:10:35|0.02208003
12:10:35|0.02208003
12:10:37|0.02208003
12:10:38|0.02208003
12:10:38|0.02208003
12:10:40|0.02208003
12:10:41|0.02208003
12:10:42|0.02208003
12:10:43|0.02208003
12:10:44|0.02208003
12:10:45|0.02208
12:10:47|0.0220697
12:10:47|0.0220697
12:10:48|0.02206889
12:10:50|0.02206889
12:10:51|0.02206889
12:10:52|0.02206889
12:10:52|0.02206889
12:10:53|0.0220697
12:10:55|0.0220688
12:10:56|0.0220688
12:10:58|0.0220688
12:10:58|0.0220688
12:11:00|0.0220688
12:11:00|0.0220688
12:11:01|0.0220688
12:11:03|0.0220688
12:11:03|0.0220688
12:11:04|0.0220688
12:11:05|0.0220688
12:11:06|0.0220688
12:11:08|0.0220688
12:11:09|0.0220688
12:11:10|0.0220688
12:11:10|0.02206717
12:11:12|0.02206717
12:11:13|0.02206717
12:11:14|0.02206717
12:11:15|0.0220844
12:11:16|0.0220844
12:11:18|0.0220844
12:11:18|0.0220844
12:11:20|0.0220844
12:11:20|0.0220844
12:11:22|0.0220844
12:11:23|0.0220844
12:11:23|0.0220844
12:11:25|0.02208732
12:11:26|0.0220732
12:11:28|0.0220732
12:11:29|0.0220732
12:11:31|0.02206665
12:11:32|0.02206665
12:11:33|0.02206665
12:11:33|0.02206665
12:11:35|0.02206665
12:11:36|0.02206668
12:11:37|0.02206668
12:11:38|0.02206668
12:11:39|0.02206668
12:11:40|0.02206668
12:11:42|0.02206668
12:11:43|0.02206668
12:11:43|0.02206668
12:11:45|0.02206668
12:11:45|0.02206668
12:11:48|0.02206668
12:11:48|0.02206668
12:11:49|0.02206668
12:11:50|0.02205773
12:11:51|0.02205215
12:11:53|0.02205
12:11:54|0.02205
12:11:55|0.02205
12:11:56|0.02205772
12:11:57|0.02204604
12:11:58|0.02204604
12:11:59|0.02204604
12:12:00|0.02204604
12:12:01|0.02204604
12:12:02|0.02204
12:12:03|0.02204
12:12:04|0.02204
12:12:05|0.02204
12:12:06|0.02204
12:12:07|0.02204
12:12:09|0.02204
12:12:09|0.02205
12:12:11|0.02205
12:12:11|0.02205
12:12:12|0.02205
12:12:14|0.02203195
12:12:14|0.02203604
12:12:15|0.02203
12:12:17|0.02203
12:12:17|0.02203
12:12:18|0.02203
12:12:20|0.02203
12:12:21|0.02203
12:12:22|0.02203
12:12:24|0.02202999
12:12:25|0.02202
12:12:26|0.02202
12:12:27|0.02202
12:12:28|0.02202
12:12:29|0.02202
12:12:30|0.02202
12:12:31|0.02202
12:12:32|0.02202
12:12:34|0.02199917
12:12:35|0.02201182
12:12:36|0.0220275
12:12:37|0.02203
12:12:38|0.02203993
12:12:40|0.02203993
12:12:40|0.02202494
12:12:42|0.02202494
12:12:43|0.02202494
12:12:45|0.02202494
12:12:46|0.02202494
12:12:46|0.02202494
12:12:48|0.02202494
12:12:49|0.02202494
12:12:50|0.02202494
12:12:51|0.02204884
12:12:52|0.02204884
12:12:54|0.02204884
12:12:54|0.02204884
12:12:55|0.02204884
12:12:56|0.02204884
12:12:58|0.02204884
12:12:58|0.02204884
12:12:59|0.02204884
12:13:01|0.02204994
12:13:01|0.02204994
12:13:03|0.02204994
12:13:04|0.02204994
12:13:05|0.02204994
12:13:06|0.02204994
12:13:07|0.02204994
12:13:08|0.02204994
12:13:09|0.02204994
12:13:10|0.02204994
12:13:12|0.02204994
12:13:12|0.02204994
12:13:13|0.02204994
12:13:14|0.02204994
12:13:15|0.02204994
12:13:16|0.02204994
12:13:18|0.02204994
12:13:19|0.02204994
12:13:20|0.02200583
12:13:21|0.02200583
12:13:22|0.02200583
12:13:24|0.02200583
12:13:25|0.02200576
12:13:27|0.02202925
12:13:29|0.02202925
12:13:29|0.02202925
12:13:31|0.02202925
12:13:32|0.02202925
12:13:33|0.02202925
12:13:35|0.02202925
12:13:35|0.02202925
12:13:37|0.02202925
12:13:38|0.02202925
12:13:39|0.02202925
12:13:40|0.02202925
12:13:41|0.02202925
12:13:42|0.02202925
12:13:43|0.02202925
12:13:44|0.02202925
12:13:45|0.02202925
12:13:46|0.02205
12:13:48|0.02205
12:13:49|0.02205
12:13:50|0.02205
12:13:51|0.02205
12:13:52|0.02205
12:13:53|0.02205
12:13:55|0.02205
12:13:56|0.02204247
12:13:58|0.02204247
12:13:58|0.02204247
12:14:00|0.02204247
12:14:01|0.02204247
12:14:01|0.02204247
12:14:02|0.02204247
12:14:04|0.02204247
12:14:04|0.02204247
12:14:06|0.02204247
12:14:06|0.02204247
12:14:08|0.02204247
12:14:09|0.02204247
12:14:10|0.02204247
12:14:11|0.02204247
12:14:11|0.02204247
12:14:13|0.02204247
12:14:14|0.02204247
12:14:15|0.02204247
12:14:16|0.02204247
12:14:17|0.02204
12:14:18|0.02204015
12:14:19|0.02204247
12:14:20|0.02204247
12:14:21|0.02204229
12:14:22|0.02204229
12:14:23|0.02204229
12:14:24|0.02204229
12:14:26|0.02204229
12:14:28|0.02204229
12:14:28|0.02204229
12:14:29|0.02204229
12:14:31|0.02205773
12:14:33|0.02205773
12:14:34|0.02205773
12:14:34|0.02205773
12:14:36|0.02205773
12:14:37|0.02206812
12:14:37|0.02206812
12:14:39|0.02206812
12:14:40|0.02205125
12:14:41|0.02205125
12:14:42|0.02205125
12:14:43|0.02205125
12:14:44|0.02205125
12:14:46|0.02205125
12:14:47|0.02205125
12:14:48|0.02205125
12:14:49|0.02205125
12:14:49|0.02205125
12:14:51|0.02205452
12:14:52|0.02205452
12:14:52|0.02205452
12:14:54|0.02205452
12:14:55|0.02205452
12:14:56|0.02205452
12:14:58|0.02205452
12:14:59|0.02205452
12:15:00|0.02205452
12:15:00|0.02205452
12:15:02|0.02205452
12:15:03|0.02205452
12:15:04|0.02205452
12:15:04|0.02205452
12:15:06|0.02205615
12:15:06|0.02205615
12:15:08|0.02205615
12:15:09|0.02205615
12:15:10|0.02205125
12:15:11|0.02205125
12:15:13|0.02205125
12:15:14|0.02205125
12:15:15|0.02204674
12:15:16|0.02204674
12:15:18|0.02204674
12:15:18|0.02204674
12:15:19|0.02204674
12:15:21|0.02204674
12:15:21|0.02206663
12:15:22|0.02206663
12:15:24|0.02206663
12:15:25|0.02210688
12:15:25|0.02213607
12:15:28|0.02209456
12:15:29|0.02209456
12:15:30|0.02209456
12:15:31|0.02209456
12:15:32|0.02209456
12:15:34|0.02210784
12:15:35|0.02210784
12:15:35|0.02209631
12:15:37|0.02208425
12:15:37|0.02207635
12:15:39|0.02207635
12:15:40|0.02207635
12:15:42|0.02207635
12:15:43|0.02206197
12:15:43|0.02206197
12:15:46|0.02206197
12:15:46|0.02209009
12:15:48|0.02209012
12:15:49|0.02210404
12:15:50|0.02210404
12:15:51|0.02210404
12:15:52|0.02210404
12:15:53|0.02210404
12:15:54|0.02210409
12:15:55|0.02210409
12:15:56|0.02210409
12:15:57|0.02211757
12:15:58|0.02211757
12:16:00|0.02212207
12:16:00|0.02212207
12:16:02|0.02212207
12:16:03|0.02212207
12:16:03|0.02212207
12:16:04|0.02212207
12:16:06|0.02211558
12:16:07|0.02211558
12:16:07|0.02211558
12:16:09|0.02211558
12:16:10|0.02211558
12:16:11|0.02211558
12:16:12|0.02211558
12:16:13|0.02211558
12:16:14|0.02213953
12:16:15|0.02213953
12:16:16|0.02216992
12:16:17|0.02217415
12:16:18|0.02217642
12:16:19|0.02217642
12:16:20|0.02217642
12:16:21|0.02217642
12:16:22|0.02217642
12:16:23|0.02217642
12:16:24|0.02217642
12:16:26|0.0221462
12:16:28|0.02213957
12:16:29|0.02213957
12:16:30|0.02213957
12:16:32|0.02213957
12:16:32|0.02213957
12:16:33|0.02213957
12:16:35|0.02213957
12:16:36|0.02213957
12:16:37|0.02213957
12:16:38|0.02213957
12:16:39|0.02213957
12:16:40|0.02213957
12:16:42|0.02212186
12:16:42|0.02212186
12:16:43|0.02212186
12:16:44|0.02213953
12:16:46|0.02213953
12:16:46|0.02213953
12:16:47|0.02213953
12:16:49|0.02213953
12:16:50|0.02213953
12:16:51|0.02217045
12:16:52|0.02217045
12:16:53|0.02217045
12:16:54|0.02217045
12:16:55|0.02217045
12:16:56|0.02217045
12:16:57|0.02217045
12:16:58|0.02217045
12:16:59|0.02217045
12:17:00|0.02217045
12:17:02|0.02217045
12:17:03|0.02216298
12:17:04|0.02216298
12:17:05|0.02216298
12:17:05|0.02216298
12:17:07|0.02216749
12:17:08|0.02216749
12:17:09|0.02216749
12:17:10|0.02216749
12:17:12|0.02216749
12:17:13|0.02216749
12:17:15|0.0221596
12:17:15|0.0221596
12:17:17|0.0221596
12:17:18|0.0221596
12:17:19|0.0221596
12:17:20|0.02219
12:17:21|0.02219
12:17:22|0.02219
12:17:23|0.02219
12:17:24|0.02219
12:17:25|0.02217469
12:17:26|0.02217469
12:17:27|0.02217469
12:17:29|0.02217469
12:17:30|0.02217469
12:17:32|0.02217469
12:17:33|0.02217469
12:17:34|0.02217469
12:17:35|0.02217469
12:17:36|0.02217469
12:17:38|0.02217469
12:17:38|0.02217469
12:17:40|0.02217469
12:17:40|0.02217469
12:17:41|0.02217469
12:17:43|0.02217469
12:17:45|0.02217469
12:17:46|0.02217469
12:17:47|0.02217469
12:17:47|0.02217469
12:17:48|0.02217469
12:17:49|0.02217469
12:17:50|0.02217469
12:17:52|0.02217469
12:17:53|0.02217469
12:17:55|0.02217469
12:17:55|0.02217469
12:17:57|0.02218234
12:17:58|0.02218234
12:17:58|0.02218234
12:18:01|0.02218234
12:18:01|0.02218234
12:18:04|0.0221933
12:18:05|0.02218234
12:18:05|0.02213669
12:18:06|0.02213669
12:18:07|0.02213669
12:18:09|0.02213669
12:18:09|0.02213669
12:18:10|0.02213669
12:18:11|0.02213669
12:18:13|0.02213669
12:18:14|0.02213669
12:18:14|0.02213669
12:18:16|0.02213669
12:18:16|0.022088
12:18:17|0.022088
12:18:19|0.022088
12:18:20|0.022088
12:18:21|0.022088
12:18:22|0.022088
12:18:23|0.022088
12:18:24|0.022088
12:18:25|0.022088
12:18:26|0.022088
12:18:27|0.0220715
12:18:28|0.0220715
12:18:30|0.02206248
12:18:30|0.02206248
12:18:31|0.02206248
12:18:32|0.02206248
12:18:33|0.02206248
12:18:35|0.02208109
12:18:35|0.02208109
12:18:37|0.0220666
12:18:37|0.0220666
12:18:39|0.0220666
12:18:40|0.0220666
12:18:41|0.022071
12:18:41|0.02205903
12:18:43|0.02205903
12:18:44|0.02205903
12:18:45|0.02205903
12:18:46|0.02206364
12:18:47|0.02206364
12:18:49|0.02206364
12:18:49|0.02205774
12:18:51|0.02205774
12:18:51|0.02205774
12:18:53|0.02207722
12:18:53|0.02207722
12:18:54|0.02207722
12:18:56|0.02207722
12:18:57|0.02207722
12:18:58|0.02207722
12:18:59|0.02207722
12:19:01|0.02207722
12:19:01|0.02207722
12:19:02|0.02207722
12:19:03|0.02207722
12:19:05|0.02207722
12:19:05|0.0220749
12:19:07|0.02206878
12:19:08|0.02206878
12:19:10|0.02206878
12:19:10|0.02206878
12:19:12|0.02206878
12:19:13|0.02206878
12:19:13|0.02206878
12:19:15|0.02206878
12:19:16|0.02205342
12:19:17|0.02205342
12:19:18|0.02204669
12:19:19|0.02203566
12:19:20|0.02203566
12:19:21|0.02203566
12:19:22|0.02203578
12:19:23|0.02203582
12:19:24|0.02203582
12:19:25|0.02203582
12:19:27|0.02203582
12:19:27|0.02203582
12:19:29|0.02203582
12:19:30|0.02203582
12:19:31|0.02203582
12:19:33|0.02203582
12:19:33|0.02203582
12:19:35|0.02203582
12:19:36|0.02203582
12:19:36|0.02203582
12:19:38|0.02203582
12:19:39|0.02203582
12:19:40|0.02203582
12:19:42|0.02203582
12:19:42|0.02203582
12:19:43|0.02205607
12:19:44|0.02203712
12:19:46|0.02203146
12:19:46|0.02203146
12:19:47|0.02203146
12:19:49|0.02200501
12:19:49|0.02200501
12:19:50|0.02200501
12:19:52|0.02200501
12:19:53|0.02200501
12:19:53|0.02201649
12:19:55|0.02201649
12:19:55|0.0220263
12:19:56|0.0220263
12:19:57|0.02201649
12:19:59|0.02201649
12:19:59|0.02201649
12:20:00|0.02201649
12:20:02|0.02201649
12:20:02|0.02201649
12:20:04|0.02201649
12:20:05|0.02200502
12:20:05|0.02200502
12:20:07|0.02200502
12:20:08|0.02200502
12:20:09|0.02200751
12:20:10|0.02200751
12:20:11|0.02200751
12:20:12|0.02200751
12:20:13|0.02200895
12:20:14|0.02200895
12:20:15|0.022005
12:20:16|0.022005
12:20:17|0.022005
12:20:18|0.022005
12:20:19|0.022005
12:20:20|0.022005
12:20:22|0.02203227
12:20:22|0.02203227
12:20:23|0.02203227
12:20:24|0.02203227
12:20:26|0.02203227
12:20:27|0.02203227
12:20:27|0.02204685
12:20:28|0.02204685
12:20:30|0.02204685
12:20:32|0.02204685
12:20:33|0.02203564
12:20:35|0.02203165
12:20:37|0.02203165
12:20:38|0.02203165
12:20:38|0.02203165
12:20:39|0.02203165
12:20:41|0.02203165
12:20:42|0.02203165
12:20:43|0.02203165
12:20:44|0.02203165
12:20:45|0.02203165
12:20:47|0.02203165
12:20:47|0.02203165
12:20:48|0.02203165
12:20:50|0.02203165
12:20:51|0.02203165
12:20:51|0.02205878
12:20:53|0.02205878
12:20:53|0.02205878
12:20:55|0.02205878
12:20:56|0.02205878
12:20:57|0.02205878
12:20:58|0.02205878
12:21:00|0.02204447
12:21:00|0.02204447
12:21:02|0.02204447
12:21:03|0.02204447
12:21:04|0.02203894
12:21:05|0.02204989
12:21:06|0.02204989
12:21:07|0.02205878
12:21:08|0.0220563
12:21:09|0.0220563
12:21:10|0.0220563
12:21:12|0.0220563
12:21:13|0.0220563
12:21:13|0.0220563
12:21:14|0.02207837
12:21:16|0.02207837
12:21:17|0.02207837
12:21:18|0.02207837
12:21:19|0.02207011
12:21:19|0.02207011
12:21:20|0.02207011
12:21:22|0.02207011
12:21:23|0.02207011
12:21:24|0.02207011
12:21:25|0.02206704
12:21:26|0.02206704
12:21:27|0.02206704
12:21:27|0.02206704
12:21:29|0.0220829
12:21:31|0.02206359
12:21:31|0.02206359
12:21:33|0.022068
12:21:34|0.02211006
12:21:35|0.0221
12:21:37|0.0221
12:21:38|0.0221
12:21:39|0.0221
12:21:40|0.0221
12:21:41|0.02211862
12:21:42|0.02211862
12:21:43|0.02211862
12:21:44|0.02211862
12:21:45|0.02211862
12:21:46|0.02211862
12:21:47|0.02211862
12:21:49|0.02211862
12:21:49|0.02211862
12:21:50|0.02211862
12:21:51|0.02211862
12:21:52|0.02211862
12:21:53|0.02211862
12:21:55|0.02211862
12:21:56|0.02211862
12:21:57|0.02211862
12:21:58|0.02211862
12:22:00|0.02211004
12:22:01|0.02211005
12:22:01|0.02209579
12:22:02|0.02209579
12:22:03|0.02209579
12:22:04|0.02209579
12:22:07|0.02209579
12:22:08|0.02209579
12:22:08|0.02209579
12:22:10|0.02209579
12:22:10|0.02209579
12:22:11|0.02209579
12:22:12|0.02209579
12:22:13|0.02209579
12:22:14|0.02209579
12:22:15|0.02209579
12:22:16|0.02208656
12:22:18|0.02208656
12:22:19|0.02208656
12:22:19|0.02208656
12:22:21|0.02208656
12:22:22|0.02208656
12:22:23|0.02208656
12:22:24|0.02208656
12:22:25|0.02208244
12:22:26|0.02208244
12:22:27|0.02208244
12:22:29|0.02208244
12:22:29|0.02208244
12:22:30|0.02208244
12:22:32|0.02208244
12:22:33|0.02208244
12:22:33|0.02210849
12:22:35|0.02215646
12:22:36|0.02215646
12:22:38|0.02215646
12:22:39|0.02215646
12:22:40|0.02215646
12:22:41|0.02215646
12:22:42|0.02214866
12:22:43|0.02214866
12:22:44|0.0221345
12:22:45|0.0221345
12:22:46|0.0221345
12:22:47|0.0221345
12:22:48|0.0221345
12:22:49|0.0221345
12:22:50|0.0221345
12:22:52|0.0221345
12:22:53|0.0221345
12:22:53|0.0221345
12:22:54|0.0221345
12:22:57|0.0221345
12:22:59|0.0221345
12:22:59|0.0221345
12:23:00|0.0221345
12:23:02|0.0221345
12:23:02|0.0221345
12:23:04|0.0221345
12:23:05|0.0221345
12:23:06|0.0221345
12:23:07|0.0221345
12:23:09|0.02213971
12:23:09|0.02213971
12:23:10|0.02213971
12:23:12|0.02213971
12:23:13|0.02213971
12:23:14|0.02213971
12:23:15|0.02213971
12:23:16|0.02216424
12:23:18|0.02217319
12:23:19|0.02217319
12:23:19|0.02217319
12:23:21|0.02217319
12:23:21|0.02217319
12:23:22|0.02217319
12:23:23|0.02217319
12:23:25|0.02217319
12:23:25|0.02217319
12:23:27|0.02217319
12:23:28|0.02217319
12:23:29|0.02217319
12:23:30|0.02217319
12:23:31|0.02215739
12:23:32|0.02215739
12:23:33|0.02215739
12:23:35|0.02215739
12:23:36|0.02215739
12:23:37|0.02215739
12:23:38|0.02215739
12:23:39|0.02215739
12:23:41|0.02215739
12:23:42|0.02215945
12:23:42|0.02215945
12:23:44|0.02217635
12:23:45|0.02217635
12:23:46|0.02217635
12:23:46|0.02217635
12:23:48|0.02217635
12:23:49|0.02217635
12:23:50|0.02217635
12:23:52|0.02217635
12:23:52|0.02217635
12:23:53|0.02217635
12:23:55|0.02217635
12:23:55|0.02217635
12:23:57|0.02217635
12:23:57|0.02218567
12:23:58|0.02220999
12:24:00|0.02220999
12:24:01|0.02220999
12:24:02|0.02220999
12:24:03|0.02220999
12:24:04|0.02220999
12:24:06|0.02220997
12:24:06|0.02220997
12:24:07|0.02220997
12:24:09|0.02220997
12:24:10|0.02219476
12:24:11|0.02219476
12:24:12|0.02219476
12:24:13|0.02219476
12:24:13|0.02217742
12:24:15|0.02217742
12:24:16|0.02217742
12:24:17|0.02217742
12:24:18|0.02217742
12:24:19|0.02217742
12:24:20|0.02217742
12:24:21|0.02217742
12:24:22|0.02216751
12:24:23|0.02216751
12:24:24|0.02216751
12:24:26|0.02216751
12:24:26|0.02216751
12:24:28|0.02216751
12:24:29|0.02216751
12:24:31|0.02216751
12:24:33|0.02216751
12:24:34|0.02216751
12:24:35|0.02216751
12:24:35|0.02216751
12:24:38|0.02216751
12:24:40|0.02216751
12:24:41|0.02216751
12:24:42|0.02216751
12:24:42|0.02216751
12:24:44|0.02216751
12:24:45|0.02213735
12:24:45|0.02213735
12:24:47|0.02213735
12:24:48|0.02213735
12:24:49|0.02213735
12:24:50|0.02213735
12:24:51|0.02213735
12:24:52|0.02213735
12:24:54|0.0221345
12:24:55|0.0221345
12:24:56|0.0221345
12:24:57|0.0221345
12:24:58|0.0221345
12:24:59|0.02215868
12:25:00|0.02215868
12:25:01|0.02215868
12:25:02|0.02214835
12:25:03|0.02214835
12:25:05|0.02214835
12:25:05|0.02214835
12:25:06|0.02214835
12:25:08|0.02214835
12:25:08|0.02214835
12:25:09|0.02214098
12:25:10|0.02214098
12:25:11|0.02214098
12:25:13|0.02214098
12:25:13|0.02214098
12:25:15|0.02214098
12:25:16|0.02214098
12:25:17|0.02214098
12:25:18|0.02214098
12:25:19|0.02214098
12:25:20|0.02214098
12:25:21|0.02214098
12:25:22|0.02214098
12:25:23|0.02214098
12:25:24|0.02214098
12:25:25|0.02214098
12:25:26|0.0221687
12:25:27|0.0221687
12:25:28|0.0221687
12:25:29|0.0221687
12:25:30|0.0221687
12:25:32|0.0221687
12:25:33|0.0221687
12:25:35|0.0221687
12:25:35|0.0221687
12:25:37|0.0221687
12:25:37|0.0221687
12:25:38|0.0221687
12:25:40|0.0221687
12:25:41|0.0221687
12:25:42|0.0221687
12:25:43|0.0221687
12:25:44|0.0221687
12:25:46|0.0221687
12:25:47|0.0221687
12:25:49|0.02216152
12:25:49|0.02217828
12:25:51|0.02220345
12:25:51|0.02220345
12:25:53|0.02220345
12:25:53|0.02220345
12:25:55|0.02220345
12:25:56|0.02220345
12:25:57|0.02222634
12:25:58|0.02224626
12:25:59|0.02224626
12:26:00|0.02224626
12:26:01|0.02223234
12:26:02|0.02221418
12:26:04|0.02221418
12:26:04|0.02221418
12:26:05|0.02221418
12:26:06|0.02221831
12:26:07|0.02226
12:26:09|0.02224315
12:26:09|0.02224317
12:26:10|0.02224317
12:26:11|0.02224315
12:26:13|0.02223111
12:26:14|0.02223111
12:26:15|0.02223111
12:26:15|0.02223111
12:26:17|0.02223818
12:26:18|0.02223818
12:26:19|0.02223818
12:26:20|0.02223818
12:26:21|0.02223818
12:26:22|0.02223818
12:26:23|0.02223818
12:26:24|0.02223818
12:26:25|0.02220345
12:26:26|0.02220345
12:26:28|0.02220345
12:26:28|0.02220345
12:26:30|0.02220345
12:26:31|0.02220345
12:26:31|0.02220345
12:26:32|0.02220345
12:26:34|0.02220345
12:26:36|0.02220345
12:26:38|0.02220345
12:26:39|0.02220345
12:26:40|0.02220345
12:26:41|0.02220727
12:26:42|0.02220727
12:26:43|0.02220727
12:26:45|0.02220727
12:26:45|0.02220727
12:26:46|0.02220727
12:26:47|0.02220727
12:26:49|0.02220727
12:26:50|0.02220727
12:26:51|0.02219209
12:26:52|0.02219209
12:26:53|0.02219209
12:26:54|0.02219209
12:26:56|0.02219209
12:26:56|0.02219209
12:26:58|0.02219209
12:26:59|0.02219209
12:27:00|0.02219209
12:27:00|0.02219209
12:27:01|0.02219209
12:27:03|0.02219209
12:27:04|0.02225169
12:27:05|0.02225169
12:27:06|0.02225169
12:27:07|0.02225169
12:27:08|0.02225169
12:27:09|0.02225169
12:27:10|0.02225169
12:27:11|0.02225169
12:27:12|0.02225169
12:27:13|0.02225169
12:27:15|0.02225169
12:27:15|0.02225169
12:27:17|0.02225169
12:27:17|0.02225169
12:27:18|0.02225169
12:27:19|0.02225169
12:27:21|0.02225169
12:27:21|0.02225169
12:27:23|0.02221418
12:27:23|0.02221418
12:27:24|0.02221418
12:27:26|0.02220097
12:27:27|0.02220097
12:27:28|0.02220097
12:27:29|0.02220097
12:27:30|0.02220097
12:27:31|0.02220097
12:27:32|0.02220097
12:27:33|0.02220097
12:27:35|0.02220097
12:27:37|0.02220097
12:27:37|0.02220097
12:27:39|0.02220097
12:27:39|0.02220097
12:27:41|0.02220097
12:27:42|0.02220097
12:27:44|0.02220097
12:27:45|0.02222014
12:27:46|0.02222014
12:27:48|0.02222014
12:27:49|0.02222014
12:27:49|0.02222014
12:27:51|0.02222014
12:27:51|0.02222014
12:27:53|0.02222014
12:27:54|0.02222014
12:27:54|0.02222014
12:27:55|0.02222014
12:27:57|0.02222014
12:27:57|0.02222014
12:27:59|0.02222014
12:28:00|0.02222014
12:28:00|0.02222014
12:28:01|0.02222014
12:28:03|0.02222014
12:28:04|0.02222014
12:28:05|0.0222294
12:28:06|0.0222294
12:28:07|0.0222294
12:28:08|0.0222294
12:28:10|0.02221436
12:28:11|0.02221436
12:28:12|0.02221436
12:28:13|0.02221436
12:28:13|0.02221436
12:28:14|0.02221436
12:28:16|0.02221436
12:28:16|0.02222919
12:28:17|0.0222381
12:28:19|0.0222381
12:28:20|0.0222381
12:28:21|0.0222381
12:28:21|0.0222381
12:28:22|0.0222381
12:28:24|0.0222381
12:28:25|0.0222381
12:28:26|0.0222381
12:28:27|0.0222381
12:28:28|0.0222381
12:28:29|0.0222381
12:28:29|0.0222381
12:28:31|0.02223381
12:28:32|0.02223381
12:28:33|0.02223381
12:28:34|0.02223381
12:28:36|0.02223381
12:28:38|0.02223381
12:28:38|0.02223381
12:28:40|0.02220345
12:28:41|0.02220345
12:28:42|0.02220345
12:28:43|0.02220345
12:28:44|0.02220345
12:28:46|0.02220345
12:28:47|0.02220345
12:28:47|0.02220345
12:28:48|0.02220345
12:28:49|0.02220345
12:28:50|0.02220345
12:28:52|0.02220345
12:28:52|0.02220345
12:28:53|0.02220345
12:28:54|0.02220345
12:28:56|0.02219109
12:28:56|0.02219109
12:28:57|0.02219109
12:28:59|0.02219109
12:29:00|0.02219109
12:29:00|0.02219109
12:29:02|0.02219109
12:29:03|0.02219109
12:29:04|0.02219109
12:29:04|0.02219109
12:29:05|0.02219109
12:29:06|0.02217127
12:29:08|0.02215596
12:29:08|0.02215214
12:29:10|0.02215214
12:29:11|0.02215214
12:29:12|0.02215214
12:29:13|0.0221345
12:29:14|0.0221345
12:29:15|0.02215726
12:29:16|0.0221345
12:29:17|0.0221345
12:29:18|0.0221345
12:29:20|0.0221345
12:29:20|0.0221345
12:29:21|0.0221345
12:29:23|0.0221345
12:29:23|0.0221345
12:29:25|0.0221345
12:29:25|0.0221345
12:29:26|0.0221345
12:29:28|0.0221345
12:29:29|0.0221345
12:29:29|0.02214522
12:29:31|0.02214522
12:29:32|0.02214522
12:29:32|0.0221541
12:29:34|0.02217742
12:29:34|0.02217742
12:29:36|0.02217742
12:29:37|0.02216791
12:29:38|0.02218724
12:29:40|0.02218724
12:29:41|0.02218724
12:29:42|0.02218724
12:29:42|0.02218724
12:29:45|0.02218724
12:29:45|0.02218724
12:29:47|0.0221566
12:29:48|0.0221566
12:29:49|0.02215664
12:29:49|0.02215664
12:29:51|0.02215664
12:29:52|0.02215664
12:29:53|0.02215664
12:29:54|0.02215664
12:29:55|0.02215664
12:29:57|0.02215664
12:29:58|0.02215664
12:30:00|0.02215664
12:30:00|0.02215664
12:30:02|0.02216324
12:30:03|0.02216324
12:30:04|0.02216324
12:30:05|0.02216324
12:30:06|0.02218051
12:30:06|0.02218051
12:30:08|0.02218051
12:30:09|0.02217457
12:30:11|0.02217457
12:30:11|0.02217457
12:30:12|0.02217457
12:30:13|0.02217457
12:30:14|0.02217457
12:30:15|0.02217457
12:30:16|0.02217457
12:30:17|0.02217457
12:30:19|0.02217457
12:30:19|0.02222547
12:30:21|0.02222547
12:30:21|0.02222094
12:30:22|0.02222094
12:30:23|0.02221653
12:30:25|0.02221653
12:30:25|0.02221653
12:30:26|0.0221979
12:30:27|0.0221979
12:30:29|0.0221979
12:30:29|0.0221979
12:30:31|0.0221979
12:30:32|0.0221979
12:30:33|0.0221979
12:30:34|0.0221979
12:30:35|0.0221979
12:30:36|0.0221979
12:30:37|0.0221979
12:30:38|0.0221748
12:30:39|0.0221748
12:30:40|0.0221748
12:30:41|0.0221748
12:30:43|0.0221748
12:30:44|0.0221748
12:30:45|0.0221748
12:30:47|0.0221748
12:30:48|0.0221748
12:30:49|0.0221748
12:30:49|0.0221748
12:30:51|0.0221748
12:30:52|0.0221748
12:30:53|0.0221748
12:30:54|0.0221748
12:30:56|0.02215831
12:30:56|0.02217047
12:30:57|0.02217051
12:30:58|0.02216866
12:30:59|0.02216866
12:31:00|0.02216866
12:31:02|0.02216458
12:31:03|0.02216904
12:31:05|0.02216904
12:31:05|0.02216904
12:31:06|0.02219876
12:31:07|0.02219876
12:31:09|0.02219876
12:31:10|0.02221264
12:31:10|0.02221264
12:31:11|0.02221264
12:31:12|0.02221264
12:31:13|0.02221264
12:31:14|0.02221264
12:31:15|0.02221264
12:31:16|0.02221264
12:31:17|0.02221264
12:31:18|0.02221264
12:31:20|0.02221264
12:31:21|0.02221264
12:31:22|0.02221264
12:31:24|0.02220904
12:31:24|0.0222129
12:31:25|0.0222129
12:31:26|0.0222129
12:31:27|0.0222129
12:31:28|0.0222129
12:31:29|0.02219373
12:31:30|0.02218772
12:31:31|0.02217123
12:31:32|0.02216013
12:31:33|0.02216013
12:31:34|0.02214459
12:31:35|0.02215527
12:31:37|0.02214952
12:31:38|0.022162
12:31:40|0.022162
12:31:41|0.022162
12:31:43|0.022162
12:31:44|0.022162
12:31:45|0.022162
12:31:46|0.02215403
12:31:47|0.02215403
12:31:48|0.02215403
12:31:49|0.02215403
12:31:50|0.02215403
12:31:51|0.02214863
12:31:52|0.02214863
12:31:53|0.02213063
12:31:54|0.02212216
12:31:55|0.02212704
12:31:56|0.02212704
12:31:58|0.02212704
12:31:58|0.02212704
12:31:59|0.02212704
12:32:00|0.02209182
12:32:01|0.02209182
12:32:02|0.02209182
12:32:04|0.02209182
12:32:04|0.02209182
12:32:06|0.02209182
12:32:06|0.02209182
12:32:08|0.02209182
12:32:08|0.02211574
12:32:10|0.02211574
12:32:11|0.02211574
12:32:11|0.02211574
12:32:13|0.02211574
12:32:14|0.02211574
12:32:14|0.02211574
12:32:16|0.02211574
12:32:16|0.02211574
12:32:18|0.02212485
12:32:19|0.02212485
12:32:20|0.02212485
12:32:21|0.02212485
12:32:22|0.02215403
12:32:23|0.02215403
12:32:24|0.02215403
12:32:25|0.02215403
12:32:26|0.02215403
12:32:27|0.02215403
12:32:28|0.02211803
12:32:29|0.02211803
12:32:30|0.02211803
12:32:32|0.02215596
12:32:32|0.02214595
12:32:33|0.02214595
12:32:34|0.02214595
12:32:35|0.02214595
12:32:36|0.02214595
12:32:37|0.02214595
12:32:40|0.02214595
12:32:40|0.02214595
12:32:42|0.02214595
12:32:44|0.02214595
12:32:45|0.02214595
12:32:47|0.02214595
12:32:47|0.02214595
12:32:50|0.02216641
12:32:50|0.02216641
12:32:51|0.02216641
12:32:53|0.02216641
12:32:54|0.02216641
12:32:55|0.02213861
12:32:56|0.02214172
12:32:57|0.02214172
12:32:58|0.02212377
12:33:00|0.02212377
12:33:01|0.02210903
12:33:02|0.02210903
12:33:03|0.02210903
12:33:04|0.02210742
12:33:06|0.02211832
12:33:06|0.02211832
12:33:08|0.02211832
12:33:08|0.02211832
12:33:10|0.0221098
12:33:12|0.0221098
12:33:13|0.0221098
12:33:14|0.0221098
12:33:14|0.022088
12:33:16|0.022088
12:33:16|0.022088
12:33:18|0.022088
12:33:19|0.022088
12:33:19|0.022088
12:33:21|0.022088
12:33:22|0.02207629
12:33:24|0.02207629
12:33:25|0.02207629
12:33:26|0.02207
12:33:27|0.02207
12:33:27|0.02207
12:33:28|0.02203414
12:33:29|0.02203414
12:33:31|0.02203
12:33:32|0.02203
12:33:32|0.02202
12:33:33|0.02202
12:33:36|0.02202
12:33:37|0.02201
12:33:37|0.02201
12:33:39|0.02200629
12:33:40|0.02200629
12:33:42|0.02200629
12:33:42|0.02200629
12:33:44|0.02200248
12:33:45|0.02199491
12:33:46|0.02199491
12:33:47|0.02199106
12:33:48|0.02199106
12:33:49|0.02199106
12:33:50|0.02199106
12:33:52|0.02199106
12:33:53|0.02197996
12:33:54|0.02197996
12:33:55|0.02197996
12:33:56|0.02198535
12:33:57|0.02198535
12:33:58|0.02198535
12:34:00|0.02198535
12:34:00|0.02198535
12:34:01|0.02198535
12:34:02|0.02198535
12:34:03|0.02198535
12:34:05|0.02198535
12:34:06|0.02198535
12:34:07|0.02198535
12:34:07|0.02198535
12:34:08|0.02198535
12:34:10|0.02198535
12:34:11|0.02198535
12:34:12|0.02198535
12:34:13|0.02198535
12:34:14|0.02201385
12:34:15|0.02201385
12:34:16|0.02200637
12:34:16|0.02200637
12:34:18|0.02200637
12:34:18|0.02200637
12:34:20|0.02200637
12:34:20|0.02200637
12:34:23|0.02200637
12:34:24|0.02200637
12:34:24|0.02200637
12:34:25|0.02200637
12:34:26|0.0220206
12:34:27|0.0220206
12:34:29|0.0220206
12:34:30|0.0220023
12:34:30|0.0220023
12:34:31|0.0220023
12:34:33|0.0220023
12:34:34|0.0220023
12:34:35|0.0220023
12:34:35|0.0220023
12:34:36|0.0220023
12:34:38|0.0220023
12:34:38|0.02202173
12:34:40|0.02203023
12:34:40|0.02203023
12:34:43|0.02203023
12:34:44|0.02203023
12:34:44|0.02203023
12:34:46|0.02203023
12:34:48|0.02203023
12:34:49|0.02203023
12:34:50|0.02203023
12:34:52|0.02203023
12:34:52|0.02203981
12:34:54|0.02203981
12:34:55|0.02203981
12:34:56|0.02203981
12:34:57|0.02203981
12:34:58|0.02206489
12:34:59|0.02206489
12:35:00|0.02206489
12:35:01|0.02206489
12:35:02|0.02206489
12:35:03|0.02206489
12:35:04|0.02206489
12:35:05|0.02206489
12:35:06|0.02206489
12:35:07|0.02206489
12:35:08|0.02206489
12:35:10|0.02206489
12:35:11|0.02206489
12:35:11|0.02206489
12:35:13|0.02206489
12:35:14|0.02206489
12:35:16|0.02204185
12:35:16|0.02201152
12:35:17|0.02201152
12:35:19|0.02201152
12:35:19|0.02201152
12:35:20|0.02201152
12:35:22|0.02201152
12:35:22|0.02201152
12:35:24|0.02198535
12:35:25|0.02198433
12:35:25|0.02198267
12:35:26|0.02194967
12:35:27|0.02195445
12:35:28|0.02195731
12:35:29|0.02196739
12:35:31|0.02196739
12:35:31|0.02194311
12:35:33|0.02194309
12:35:33|0.02194309
12:35:35|0.02195988
12:35:35|0.02195988
12:35:36|0.02195988
12:35:37|0.02194359
12:35:39|0.02194359
12:35:39|0.02194359
12:35:40|0.02194359
12:35:42|0.02194359
12:35:44|0.02194359
12:35:46|0.02195089
12:35:47|0.02195089
12:35:48|0.02195089
12:35:49|0.02195089
12:35:50|0.02194577
12:35:52|0.02194577
12:35:53|0.02194577
12:35:54|0.02195089
12:35:56|0.02195089
12:35:56|0.02195089
12:35:58|0.02195089
12:35:59|0.0219509
12:35:59|0.0219509
12:36:01|0.0219509
12:36:02|0.02195089
12:36:03|0.02195089
12:36:04|0.02193891
12:36:04|0.02192933
12:36:06|0.02190669
12:36:07|0.02191677
12:36:09|0.02190837
12:36:10|0.02192221
12:36:10|0.02192221
12:36:12|0.02191277
12:36:13|0.02190001
12:36:14|0.02190001
12:36:15|0.02190001
12:36:16|0.02190001
12:36:17|0.02190001
12:36:18|0.02190001
12:36:19|0.02190001
12:36:20|0.02190001
12:36:21|0.02190001
12:36:22|0.02190001
12:36:23|0.02190001
12:36:24|0.02190001
12:36:25|0.02190001
12:36:26|0.02190001
12:36:28|0.02190001
12:36:29|0.0219
12:36:29|0.0219
12:36:31|0.02185531
12:36:31|0.0218553
12:36:32|0.0218553
12:36:34|0.0218553
12:36:35|0.0218553
12:36:36|0.0218553
12:36:37|0.0218553
12:36:37|0.0218553
12:36:40|0.02185531
12:36:40|0.02185531
12:36:41|0.02185531
12:36:43|0.02189228
12:36:43|0.02189228
12:36:45|0.02189228
12:36:46|0.02189228
12:36:47|0.02189228
12:36:49|0.02189228
12:36:50|0.02189228
12:36:52|0.02189228
12:36:53|0.02189228
12:36:54|0.02189228
12:36:55|0.02189228
12:36:55|0.02189228
12:36:57|0.02189228
12:36:58|0.02189228
12:36:58|0.02188476
12:37:00|0.02185596
12:37:01|0.02185596
12:37:02|0.02188114
12:37:03|0.02188114
12:37:04|0.02188114
12:37:06|0.02188114
12:37:07|0.02188114
12:37:08|0.02188114
12:37:08|0.02185966
12:37:10|0.02185966
12:37:11|0.02185966
12:37:12|0.02185966
12:37:12|0.02185966
12:37:13|0.02185966
12:37:15|0.02185966
12:37:16|0.02185966
12:37:17|0.02186377
12:37:18|0.02186377
12:37:18|0.02186377
12:37:20|0.02186377
12:37:21|0.02185157
12:37:22|0.02187088
12:37:23|0.02187087
12:37:24|0.02183943
12:37:26|0.02183943
12:37:26|0.02185139
12:37:27|0.02185139
12:37:28|0.02185139
12:37:29|0.02185139
12:37:30|0.02185139
12:37:32|0.021816
12:37:32|0.0218427
12:37:34|0.0218427
12:37:35|0.02181839
12:37:35|0.02184402
12:37:37|0.02184402
12:37:38|0.02184935
12:37:39|0.02184935
12:37:40|0.02184935
12:37:41|0.02184935
12:37:42|0.02184935
12:37:43|0.02184935
12:37:44|0.02184935
12:37:46|0.02184931
12:37:47|0.02184931
12:37:48|0.02185364
12:37:50|0.02185439
12:37:50|0.02185439
12:37:52|0.02185439
12:37:52|0.02185669
12:37:54|0.02185669
12:37:55|0.02188771
12:37:56|0.02189375
12:37:56|0.02189375
12:37:57|0.02189375
12:38:00|0.02191318
12:38:00|0.02191318
12:38:02|0.02191318
12:38:03|0.02191318
12:38:03|0.02191318
12:38:04|0.02190445
12:38:05|0.02188771
12:38:06|0.02188771
12:38:07|0.02188771
12:38:09|0.02188771
12:38:11|0.02188771
12:38:11|0.02188771
12:38:12|0.02188771
12:38:13|0.02188771
12:38:14|0.02188771
12:38:15|0.02188771
12:38:16|0.02188771
12:38:17|0.02190883
12:38:19|0.02190883
12:38:20|0.02190883
12:38:21|0.02190883
12:38:22|0.02190883
12:38:23|0.02190883
12:38:25|0.02192755
12:38:25|0.02192755
12:38:26|0.02192755
12:38:27|0.02194294
12:38:28|0.02194294
12:38:29|0.02194294
12:38:30|0.02194294
12:38:31|0.02194294
12:38:32|0.02194294
12:38:33|0.02194294
12:38:34|0.02194294
12:38:35|0.02194294
12:38:36|0.02194294
12:38:37|0.02194294
12:38:38|0.02194294
12:38:39|0.02194294
12:38:40|0.02194294
12:38:41|0.02194294
12:38:42|0.02194294
12:38:43|0.02194294
12:38:44|0.02194294
12:38:45|0.02194294
12:38:46|0.02194294
12:38:47|0.02194294
12:38:48|0.02194294
12:38:49|0.02194294
12:38:51|0.02194294
12:38:52|0.02194294
12:38:54|0.02194294
12:38:55|0.02194294
12:38:56|0.02194294
12:38:57|0.02194294
12:38:58|0.02194294
12:38:59|0.02194294
12:39:00|0.02194294
12:39:01|0.02194294
12:39:02|0.02194294
12:39:03|0.02194294
12:39:04|0.02194294
12:39:06|0.02194294
12:39:07|0.02194294
12:39:08|0.02194294
12:39:09|0.02194294
12:39:10|0.02194294
12:39:11|0.02194294
12:39:13|0.02194294
12:39:13|0.02191617
12:39:14|0.02191617
12:39:15|0.02191617
12:39:17|0.02191617
12:39:18|0.02191617
12:39:19|0.02192814
12:39:19|0.02192814
12:39:21|0.02192814
12:39:21|0.02192814
12:39:23|0.02192814
12:39:24|0.02192814
12:39:25|0.02192814
12:39:26|0.02192814
12:39:27|0.02192814
12:39:28|0.02192814
12:39:29|0.02192814
12:39:30|0.02192814
12:39:31|0.02193471
12:39:32|0.02193471
12:39:33|0.02193471
12:39:34|0.02190917
12:39:35|0.02192237
12:39:37|0.02189963
12:39:37|0.02190622
12:39:39|0.02190622
12:39:40|0.02190622
12:39:40|0.02190622
12:39:42|0.02190622
12:39:43|0.02190622
12:39:44|0.02190622
12:39:45|0.02190622
12:39:47|0.02190622
12:39:49|0.02190622
12:39:50|0.02190622
12:39:51|0.02190622
12:39:52|0.02190622
12:39:53|0.02190622
12:39:54|0.02190622
12:39:55|0.02190622
12:39:56|0.02190622
12:39:57|0.02190622
12:39:58|0.02190622
12:39:59|0.02190622
12:40:00|0.02190622
12:40:02|0.02190622
12:40:02|0.02190622
12:40:04|0.02190622
12:40:04|0.02190622
12:40:06|0.02190622
12:40:07|0.02190622
12:40:07|0.02190622
12:40:09|0.02190622
12:40:10|0.02190622
12:40:12|0.02190622
12:40:12|0.02190622
12:40:14|0.02190622
12:40:15|0.02190622
12:40:15|0.02190622
12:40:17|0.02190622
12:40:18|0.02192814
12:40:19|0.02192814
12:40:21|0.02192814
12:40:22|0.02192814
12:40:23|0.02192814
12:40:23|0.02192814
12:40:24|0.02192814
12:40:25|0.02192814
12:40:26|0.02194998
12:40:27|0.02194998
12:40:28|0.02194998
12:40:29|0.02194998
12:40:30|0.02194998
12:40:31|0.02194998
12:40:32|0.02194998
12:40:34|0.02194998
12:40:34|0.02194998
12:40:35|0.02194998
12:40:37|0.02194998
12:40:37|0.02193281
12:40:38|0.02193281
12:40:39|0.02193281
12:40:41|0.02193281
12:40:42|0.02193281
12:40:43|0.02193281
12:40:44|0.02193281
12:40:45|0.02192
12:40:46|0.02192
12:40:47|0.02192
12:40:48|0.02192
12:40:49|0.02192
12:40:51|0.02192
12:40:52|0.02192
12:40:53|0.02192
12:40:54|0.02192
12:40:55|0.02192
12:40:56|0.02192
12:40:57|0.02192
12:40:58|0.02192
12:40:59|0.02192
12:41:00|0.02192
12:41:01|0.02191375
12:41:02|0.02191375
12:41:03|0.02191375
12:41:05|0.02191375
12:41:06|0.02191
12:41:07|0.02191
12:41:07|0.02191
12:41:09|0.02191
12:41:10|0.02191
12:41:11|0.02191
12:41:13|0.02191
12:41:13|0.02191
12:41:14|0.02191
12:41:15|0.02191
12:41:16|0.02191
12:41:17|0.02191
12:41:18|0.02191
12:41:19|0.02191
12:41:20|0.02191
12:41:21|0.02191
12:41:22|0.02191
12:41:23|0.02191
12:41:24|0.02191
12:41:25|0.02191
12:41:26|0.02191
12:41:27|0.02191
12:41:28|0.02191
12:41:29|0.02191
12:41:30|0.02191
12:41:31|0.02191
12:41:32|0.02191
12:41:33|0.02191
12:41:34|0.02191
12:41:35|0.02191
12:41:36|0.02191
12:41:37|0.02191
12:41:38|0.02191
12:41:39|0.02191
12:41:40|0.02191
12:41:41|0.02191
12:41:43|0.02191099
12:41:43|0.02191099
12:41:44|0.02191099
12:41:46|0.02191099
12:41:46|0.02191099
12:41:48|0.02191099
12:41:49|0.02191099
12:41:50|0.02191099
12:41:51|0.02191099
12:41:52|0.02191099
12:41:53|0.02191099
12:41:54|0.02191099
12:41:56|0.02191099
12:41:57|0.02191099
12:41:57|0.02191099
12:41:58|0.02191099
12:41:59|0.02191099
12:42:01|0.02191099
12:42:02|0.02191099
12:42:03|0.02191099
12:42:04|0.0219403
12:42:05|0.0219403
12:42:06|0.0219403
12:42:08|0.0219403
12:42:08|0.0219403
12:42:10|0.0219403
12:42:10|0.0219403
12:42:12|0.0219403
12:42:13|0.0219403
12:42:14|0.0219403
12:42:15|0.0219403
12:42:16|0.0219403
12:42:17|0.0219403
12:42:18|0.0219403
12:42:20|0.0219403
12:42:21|0.0219403
12:42:22|0.0219403
12:42:22|0.0219403
12:42:24|0.0219403
12:42:24|0.02192434
12:42:26|0.02192434
12:42:26|0.02192434
12:42:28|0.02192434
12:42:29|0.02192434
12:42:29|0.02192434
12:42:31|0.02192434
12:42:32|0.02192434
12:42:33|0.02192434
12:42:34|0.02192434
12:42:34|0.02192434
12:42:35|0.02192434
12:42:37|0.02192434
12:42:38|0.02192434
12:42:39|0.02192434
12:42:40|0.02192434
12:42:41|0.02192434
12:42:42|0.02192434
12:42:43|0.0219
12:42:44|0.0219
12:42:45|0.0219
12:42:46|0.0219
12:42:47|0.0219
12:42:48|0.0219
12:42:50|0.02191272
12:42:51|0.02191272
12:42:53|0.02191272
12:42:54|0.02191272
12:42:56|0.02191272
12:42:58|0.02191272
12:42:59|0.02191272
12:43:00|0.02191272
12:43:01|0.02191272
12:43:02|0.02192513
12:43:03|0.02192513
12:43:04|0.02192513
12:43:06|0.02196329
12:43:07|0.02196329
12:43:07|0.02196329
12:43:09|0.02196329
12:43:10|0.02196329
12:43:10|0.02196329
12:43:12|0.02195253
12:43:12|0.02195253
12:43:14|0.02194291
12:43:16|0.0219199
12:43:17|0.0219199
12:43:17|0.0219199
12:43:18|0.0219199
12:43:19|0.0219199
12:43:21|0.0219199
12:43:21|0.0219199
12:43:23|0.0219199
12:43:23|0.0219199
12:43:25|0.0219199
12:43:26|0.0219199
12:43:26|0.02191707
12:43:27|0.02191707
12:43:29|0.0219199
12:43:30|0.02193063
12:43:31|0.02193063
12:43:32|0.02193063
12:43:33|0.02193063
12:43:33|0.02193063
12:43:35|0.02193063
12:43:36|0.02193063
12:43:37|0.02193063
12:43:38|0.02193063
12:43:39|0.02193063
12:43:40|0.02193063
12:43:41|0.02193063
12:43:42|0.02192854
12:43:43|0.02192854
12:43:44|0.02192854
12:43:45|0.02192854
12:43:47|0.02192854
12:43:47|0.02192854
12:43:48|0.02192854
12:43:50|0.02192854
12:43:52|0.02192854
12:43:54|0.02192854
12:43:56|0.02192854
12:43:56|0.02192854
12:43:57|0.02192854
12:43:58|0.02192854
12:44:00|0.02192854
12:44:00|0.02192854
12:44:02|0.02192854
12:44:03|0.02192854
12:44:04|0.02192854
12:44:04|0.0219199
12:44:06|0.02191374
12:44:07|0.02191374
12:44:08|0.02191374
12:44:09|0.02191374
12:44:10|0.02191374
12:44:12|0.02191374
12:44:12|0.02191374
12:44:14|0.02190227
12:44:15|0.02190227
12:44:16|0.0219
12:44:17|0.0219
12:44:18|0.02188608
12:44:19|0.02189963
12:44:20|0.02189963
12:44:21|0.02189963
12:44:23|0.02189963
12:44:23|0.02188491
12:44:24|0.02188491
12:44:25|0.02188491
12:44:26|0.02188491
12:44:27|0.02188491
12:44:28|0.02188491
12:44:29|0.02188491
12:44:30|0.02188491
12:44:32|0.02188491
12:44:32|0.02188491
12:44:34|0.02188491
12:44:35|0.02188491
12:44:36|0.02188491
12:44:36|0.02188491
12:44:38|0.02188491
12:44:38|0.02188491
12:44:39|0.02188491
12:44:41|0.02188491
12:44:41|0.02188491
12:44:43|0.02188491
12:44:44|0.02188491
12:44:45|0.02188491
12:44:46|0.02188491
12:44:47|0.02188491
12:44:48|0.02189966
12:44:49|0.02189966
12:44:50|0.02189966
12:44:52|0.02189966
12:44:54|0.02189966
12:44:55|0.02189966
12:44:56|0.02189966
12:44:57|0.02189966
12:44:58|0.02189966
12:44:59|0.02189966
12:45:00|0.02189966
12:45:01|0.02189966
12:45:02|0.02187616
12:45:04|0.02187616
12:45:05|0.02187616
12:45:06|0.02187616
12:45:07|0.02187616
12:45:08|0.02187616
12:45:09|0.02187616
12:45:10|0.02187616
12:45:11|0.02187616
12:45:12|0.02187616
12:45:14|0.02187616
12:45:14|0.02186157
12:45:15|0.02186157
12:45:16|0.02186157
12:45:17|0.02186157
12:45:18|0.02186157
12:45:19|0.02187521
12:45:20|0.02186747
12:45:21|0.02186747
12:45:23|0.02186747
12:45:23|0.02186747
12:45:25|0.02186747
12:45:25|0.02186747
12:45:26|0.02186747
12:45:27|0.02186747
12:45:28|0.02186747
12:45:29|0.02186747
12:45:30|0.02186747
12:45:32|0.02186747
12:45:32|0.02186761
12:45:33|0.02186761
12:45:34|0.02185158
12:45:36|0.02185158
12:45:37|0.02185158
12:45:37|0.02185158
12:45:39|0.02185158
12:45:39|0.02185158
12:45:41|0.02185158
12:45:42|0.02185158
12:45:43|0.02185158
12:45:44|0.02185158
12:45:45|0.02185158
12:45:46|0.02185158
12:45:47|0.02185158
12:45:48|0.02185158
12:45:49|0.02185158
12:45:50|0.02185158
12:45:51|0.02185158
12:45:53|0.02185158
12:45:55|0.02185159
12:45:56|0.02188417
12:45:57|0.02187394
12:45:57|0.02187394
12:46:00|0.02187394
12:46:01|0.02187394
12:46:02|0.02192447
12:46:02|0.02192447
12:46:03|0.02192447
12:46:05|0.02192447
12:46:06|0.02192447
12:46:07|0.02192447
12:46:09|0.02192447
12:46:09|0.02192447
12:46:10|0.02192447
12:46:12|0.02192447
12:46:13|0.02192447
12:46:14|0.02192447
12:46:14|0.02192447
12:46:16|0.02192447
12:46:16|0.02192447
12:46:18|0.02192814
12:46:19|0.02192814
12:46:20|0.02192814
12:46:21|0.02192814
12:46:22|0.02192814
12:46:23|0.02195004
12:46:24|0.02195004
12:46:25|0.02195004
12:46:27|0.02195004
12:46:27|0.02194134
12:46:29|0.02194134
12:46:30|0.02194134
12:46:31|0.02194134
12:46:32|0.02194987
12:46:33|0.02194987
12:46:35|0.02194987
12:46:35|0.02193477
12:46:36|0.02192717
12:46:37|0.02192716
12:46:38|0.02192716
12:46:39|0.02192716
12:46:40|0.02192716
12:46:42|0.02192716
12:46:42|0.02192716
12:46:43|0.02192716
12:46:44|0.0219112
12:46:46|0.0219112
12:46:47|0.0219112
12:46:47|0.0219112
12:46:48|0.0219112
12:46:49|0.0219112
12:46:50|0.0219112
12:46:51|0.0219112
12:46:53|0.0219112
12:46:55|0.0219112
12:46:56|0.0219112
12:46:58|0.0219112
12:46:58|0.0219112
12:47:00|0.0219112
12:47:01|0.0219112
12:47:03|0.0219112
12:47:04|0.0219112
12:47:05|0.0219112
12:47:06|0.0219112
12:47:07|0.0219112
12:47:07|0.0219112
12:47:09|0.0219112
12:47:10|0.0219112
12:47:11|0.0219112
12:47:12|0.0219112
12:47:14|0.0219112
12:47:15|0.0219112
12:47:16|0.0219112
12:47:16|0.0219112
12:47:18|0.0219112
12:47:18|0.0219112
12:47:20|0.0219112
12:47:21|0.02196329
12:47:22|0.02196329
12:47:23|0.02196329
12:47:24|0.02196329
12:47:25|0.02196329
12:47:26|0.02196329
12:47:27|0.02196329
12:47:28|0.02196329
12:47:29|0.02196329
12:47:30|0.02196329
12:47:31|0.02196329
12:47:32|0.02195
12:47:33|0.02195
12:47:34|0.02195
12:47:35|0.02195
12:47:36|0.02195
12:47:37|0.02195
12:47:38|0.02195
12:47:39|0.02195
12:47:40|0.02195
12:47:42|0.02195
12:47:42|0.02195
12:47:43|0.02195
12:47:44|0.02195
12:47:46|0.02195
12:47:46|0.02195
12:47:48|0.02195
12:47:48|0.02195
12:47:50|0.02195
12:47:51|0.02195
12:47:52|0.02195
12:47:52|0.02195
12:47:55|0.02195
12:47:57|0.02195
12:47:57|0.02195
12:47:59|0.02195
12:48:00|0.02195
12:48:02|0.02195
12:48:03|0.02195
12:48:03|0.02195
12:48:05|0.02195
12:48:06|0.02195
12:48:07|0.02195
12:48:08|0.02195
12:48:09|0.02195
12:48:10|0.02195
12:48:11|0.02195
12:48:12|0.02195
12:48:14|0.02195
12:48:15|0.02195
12:48:16|0.02195
12:48:16|0.02195
12:48:17|0.02195
12:48:19|0.02195
12:48:20|0.02195
12:48:21|0.02195
12:48:22|0.02194923
12:48:23|0.02194923
12:48:24|0.02194923
12:48:25|0.02194923
12:48:26|0.02194923
12:48:27|0.02194923
12:48:28|0.02194923
12:48:29|0.02194923
12:48:30|0.02196511
12:48:31|0.02196511
12:48:32|0.02196511
12:48:34|0.02196511
12:48:34|0.02196511
12:48:35|0.02196511
12:48:36|0.02196511
12:48:37|0.02195014
12:48:39|0.02194136
12:48:39|0.02194136
12:48:41|0.02194136
12:48:41|0.0219455
12:48:42|0.0219455
12:48:43|0.02194563
12:48:45|0.02194563
12:48:45|0.02194563
12:48:46|0.02194563
12:48:47|0.02194563
12:48:48|0.02194563
12:48:49|0.02194563
12:48:50|0.02194563
12:48:52|0.02194563
12:48:53|0.02194563
12:48:53|0.02194563
12:48:56|0.02194563
12:48:56|0.02194563
12:48:57|0.02194563
12:48:58|0.02194563
12:48:59|0.02194563
12:49:00|0.02194563
12:49:01|0.02194563
12:49:03|0.02194563
12:49:04|0.02194563
12:49:05|0.02194563
12:49:06|0.02193063
12:49:07|0.02192447
12:49:08|0.02192447
12:49:09|0.02192447
12:49:09|0.02192447
12:49:11|0.02193462
12:49:12|0.02193462
12:49:13|0.02193462
12:49:14|0.02193462
12:49:15|0.02193462
12:49:16|0.02193462
12:49:18|0.02193462
12:49:19|0.02193462
12:49:19|0.02193462
12:49:20|0.02193462
12:49:21|0.02193462
12:49:22|0.02193462
12:49:23|0.02193462
12:49:25|0.02193462
12:49:26|0.02193462
12:49:26|0.02193462
12:49:27|0.02193462
12:49:29|0.02193462
12:49:29|0.02193462
12:49:31|0.02193462
12:49:31|0.02193462
12:49:32|0.02193462
12:49:33|0.02193462
12:49:34|0.02191157
12:49:35|0.02189854
12:49:37|0.02189854
12:49:37|0.02187698
12:49:38|0.02187698
12:49:40|0.02187698
12:49:41|0.02187698
12:49:42|0.02187698
12:49:43|0.02187698
12:49:44|0.02187698
12:49:46|0.02187698
12:49:46|0.02187698
12:49:47|0.02187698
12:49:48|0.02190186
12:49:50|0.02190186
12:49:50|0.02190186
12:49:52|0.02190186
12:49:53|0.02190186
12:49:54|0.02190186
12:49:54|0.02190186
12:49:57|0.02190186
12:49:59|0.02190186
12:50:00|0.02190186
12:50:01|0.02190186
12:50:02|0.02190186
12:50:03|0.02190186
12:50:04|0.02190186
12:50:05|0.02190186
12:50:06|0.02190186
12:50:07|0.02190186
12:50:09|0.02190186
12:50:10|0.02190186
12:50:11|0.02190186
12:50:12|0.02190186
12:50:13|0.02190186
12:50:14|0.02189308
12:50:15|0.02189308
12:50:16|0.02189308
12:50:17|0.02189308
12:50:18|0.02189308
12:50:19|0.02189308
12:50:21|0.02188627
12:50:22|0.02187698
12:50:23|0.02187698
12:50:24|0.02186217
12:50:24|0.02186217
12:50:25|0.02186217
12:50:26|0.02186217
12:50:28|0.02183775
12:50:29|0.02183775
12:50:30|0.02183775
12:50:31|0.02183775
12:50:32|0.02183775
12:50:33|0.02183775
12:50:34|0.02183775
12:50:35|0.02183775
12:50:36|0.02183775
12:50:37|0.02183775
12:50:38|0.02183775
12:50:40|0.02185147
12:50:40|0.02185147
12:50:42|0.02185147
12:50:42|0.02182661
12:50:43|0.02182661
12:50:44|0.02182661
12:50:45|0.02184259
12:50:46|0.02184259
12:50:47|0.02184259
12:50:48|0.02184921
12:50:50|0.02184921
12:50:50|0.02184921
12:50:52|0.02184921
12:50:52|0.02184921
12:50:53|0.02184921
12:50:56|0.02184921
12:50:57|0.0218332
12:50:59|0.0218332
12:51:00|0.0218332
12:51:02|0.0218332
12:51:02|0.0218332
12:51:03|0.0218332
12:51:04|0.0218332
12:51:05|0.0218332
12:51:07|0.0218332
12:51:08|0.0218332
12:51:09|0.0218332
12:51:10|0.0218332
12:51:11|0.0218332
12:51:11|0.02184688
12:51:13|0.02185798
12:51:14|0.02185798
12:51:15|0.02185798
12:51:16|0.02185798
12:51:16|0.02185798
12:51:17|0.02185798
12:51:19|0.02185798
12:51:20|0.02185798
12:51:20|0.02185798
12:51:22|0.02186625
12:51:23|0.02186625
12:51:24|0.02186625
12:51:24|0.02184158
12:51:26|0.02184158
12:51:27|0.02182845
12:51:28|0.02182845
12:51:29|0.02182845
12:51:30|0.02182845
12:51:31|0.02182845
12:51:32|0.02182845
12:51:33|0.02182845
12:51:34|0.02181448
12:51:35|0.02182782
12:51:37|0.02182782
12:51:37|0.02182519
12:51:38|0.02182519
12:51:39|0.02182519
12:51:41|0.02182519
12:51:41|0.02182519
12:51:42|0.02182519
12:51:43|0.02182519
12:51:44|0.02182519
12:51:45|0.02182519
12:51:46|0.02179542
12:51:47|0.02180551
12:51:48|0.02179542
12:51:50|0.02179542
12:51:50|0.02179542
12:51:51|0.02179542
12:51:52|0.0218098
12:51:53|0.02181642
12:51:54|0.02181642
12:51:55|0.02179998
12:51:57|0.02179998
12:51:58|0.02179998
12:51:59|0.02179998
12:52:01|0.02179998
12:52:03|0.02179998
12:52:04|0.02182844
12:52:05|0.02182844
12:52:06|0.02182844
12:52:07|0.02182844
12:52:08|0.02182844
12:52:10|0.02182844
12:52:11|0.02182844
12:52:12|0.02182844
12:52:14|0.02182844
12:52:14|0.02182844
12:52:16|0.02182281
12:52:16|0.02182281
12:52:17|0.02182281
12:52:18|0.02182281
12:52:20|0.02182281
12:52:21|0.02182281
12:52:21|0.02182281
12:52:23|0.02182281
12:52:23|0.02182281
12:52:24|0.02182281
12:52:25|0.02181
12:52:27|0.02181
12:52:28|0.02179879
12:52:28|0.02179879
12:52:30|0.02179879
12:52:31|0.02179879
12:52:32|0.02179881
12:52:32|0.02179881
12:52:34|0.02179881
12:52:35|0.02179881
12:52:36|0.02180659
12:52:37|0.02180659
12:52:38|0.02180659
12:52:39|0.02180662
12:52:40|0.02180662
12:52:41|0.02180662
12:52:42|0.02180662
12:52:43|0.02180258
12:52:44|0.02180258
12:52:45|0.02180258
12:52:46|0.02180258
12:52:47|0.02180258
12:52:49|0.02180258
12:52:49|0.02180258
12:52:51|0.02180662
12:52:51|0.02180662
12:52:53|0.02180662
12:52:54|0.02180662
12:52:55|0.02179997
12:52:56|0.02179997
12:52:57|0.02179997
12:52:58|0.02179997
12:53:00|0.02179997
12:53:01|0.02179997
12:53:02|0.02179997
12:53:03|0.02179997
12:53:04|0.02179997
12:53:06|0.02179997
12:53:07|0.02179997
12:53:09|0.02179997
12:53:10|0.02179997
12:53:11|0.02179997
12:53:12|0.0218069
12:53:13|0.02180692
12:53:14|0.02180692
12:53:14|0.02180692
12:53:16|0.02180692
12:53:17|0.02180692
12:53:18|0.02180692
12:53:18|0.02180692
12:53:20|0.02180692
12:53:21|0.02180692
12:53:22|0.02180692
12:53:23|0.02180692
12:53:25|0.02180692
12:53:26|0.02180692
12:53:26|0.02180692
12:53:28|0.02184145
12:53:29|0.02184145
12:53:30|0.02182407
12:53:31|0.02181717
12:53:32|0.02181717
12:53:33|0.02181717
12:53:34|0.02181717
12:53:35|0.02181717
12:53:36|0.02181717
12:53:37|0.02181717
12:53:38|0.02181717
12:53:39|0.02181717
12:53:41|0.02181717
12:53:42|0.02181717
12:53:42|0.02181717
12:53:43|0.02181717
12:53:45|0.02181717
12:53:45|0.02182254
12:53:46|0.02184464
12:53:48|0.02184464
12:53:48|0.02184464
12:53:50|0.02184464
12:53:50|0.02184464
12:53:52|0.02184464
12:53:53|0.02184464
12:53:53|0.02184464
12:53:55|0.02184464
12:53:56|0.02184462
12:53:57|0.02184462
12:53:58|0.02182665
12:53:59|0.02182665
12:54:00|0.02182665
12:54:02|0.02182665
12:54:03|0.02182665
12:54:03|0.02182665
12:54:05|0.02182665
12:54:05|0.02182683
12:54:07|0.02182683
12:54:08|0.02182683
12:54:10|0.02182683
12:54:11|0.02182691
12:54:11|0.02182691
12:54:13|0.02182691
12:54:14|0.02182691
12:54:15|0.02182691
12:54:17|0.02182691
12:54:17|0.02182691
12:54:19|0.02182691
12:54:19|0.02182691
12:54:20|0.02185148
12:54:21|0.02185148
12:54:22|0.02185148
12:54:24|0.02185148
12:54:25|0.02185148
12:54:26|0.02185148
12:54:27|0.02185148
12:54:28|0.02185148
12:54:29|0.02185148
12:54:30|0.02185148
12:54:31|0.02185148
12:54:32|0.02185148
12:54:34|0.02185148
12:54:34|0.02185148
12:54:35|0.02185148
12:54:36|0.02185148
12:54:37|0.02189967
12:54:38|0.02189967
12:54:40|0.02189967
12:54:41|0.02189967
12:54:41|0.02189967
12:54:42|0.02189967
12:54:43|0.02189967
12:54:44|0.02189967
12:54:46|0.02189967
12:54:47|0.02187101
12:54:48|0.02186568
12:54:50|0.0218657
12:54:51|0.0218657
12:54:52|0.0218657
12:54:52|0.0218657
12:54:53|0.0218657
12:54:54|0.02188649
12:54:55|0.02188649
12:54:57|0.02189639
12:54:58|0.02189639
12:54:59|0.02189639
12:55:01|0.02189639
12:55:02|0.02189639
12:55:04|0.02189639
12:55:05|0.02189639
12:55:06|0.02189639
12:55:07|0.02189639
12:55:08|0.02189639
12:55:08|0.02189639
12:55:10|0.02189639
12:55:11|0.02189639
12:55:12|0.02189639
12:55:13|0.02189639
12:55:14|0.02189639
12:55:15|0.02189639
12:55:16|0.02189639
12:55:17|0.02189639
12:55:18|0.02189639
12:55:19|0.02189639
12:55:20|0.02189639
12:55:21|0.02189639
12:55:22|0.02189639
12:55:23|0.02189639
12:55:24|0.02189639
12:55:25|0.02189639
12:55:26|0.02189639
12:55:27|0.02189639
12:55:29|0.02189639
12:55:31|0.02190798
12:55:31|0.02190798
12:55:32|0.02190798
12:55:33|0.02190798
12:55:35|0.02190798
12:55:36|0.02190798
12:55:37|0.02190798
12:55:38|0.02190798
12:55:39|0.02190798
12:55:41|0.02190798
12:55:42|0.02190798
12:55:42|0.02190798
12:55:43|0.02190798
12:55:45|0.02190798
12:55:46|0.02190798
12:55:47|0.02190798
12:55:49|0.02190798
12:55:49|0.02190798
12:55:50|0.02192465
12:55:51|0.02194592
12:55:53|0.02194592
12:55:53|0.02194592
12:55:55|0.02194592
12:55:55|0.02194592
12:55:57|0.02194592
12:55:57|0.02194592
12:55:59|0.02194592
12:56:00|0.02192507
12:56:00|0.02192507
12:56:03|0.02192507
12:56:04|0.02192507
12:56:05|0.02190917
12:56:06|0.02190917
12:56:08|0.02190917
12:56:09|0.02190917
12:56:11|0.02190917
12:56:11|0.02190917
12:56:13|0.02190917
12:56:13|0.02189913
12:56:14|0.02189913
12:56:16|0.02189913
12:56:17|0.02189913
12:56:17|0.02189913
12:56:19|0.02188035
12:56:21|0.02188035
12:56:21|0.02188035
12:56:23|0.02188035
12:56:24|0.02188035
12:56:25|0.02188035
12:56:26|0.02188035
12:56:27|0.02188035
12:56:28|0.02188035
12:56:29|0.02188035
12:56:30|0.02188035
12:56:32|0.02188035
12:56:32|0.02190186
12:56:33|0.02190186
12:56:35|0.02190186
12:56:36|0.02190186
12:56:36|0.02190186
12:56:37|0.02190186
12:56:39|0.02190186
12:56:40|0.02190186
12:56:41|0.02190186
12:56:42|0.02190186
12:56:44|0.02190186
12:56:44|0.02190186
12:56:45|0.02190186
12:56:46|0.02190186
12:56:47|0.02190186
12:56:48|0.02190186
12:56:49|0.02190186
12:56:50|0.02189659
12:56:51|0.02189659
12:56:52|0.02189659
12:56:53|0.02189659
12:56:54|0.02189659
12:56:55|0.02189659
12:56:56|0.02189659
12:56:57|0.02189659
12:56:58|0.02189659
12:56:59|0.02189659
12:57:00|0.02189659
12:57:01|0.02189659
12:57:03|0.02189659
12:57:05|0.02189659
12:57:05|0.02189659
12:57:06|0.02189659
12:57:07|0.02189659
12:57:09|0.02189659
12:57:11|0.02189659
12:57:11|0.02190099
12:57:12|0.02190099
12:57:14|0.02190099
12:57:14|0.02190099
12:57:15|0.02190099
12:57:16|0.02190099
12:57:18|0.02190607
12:57:18|0.02190607
12:57:19|0.02190607
12:57:21|0.02190607
12:57:23|0.02190607
12:57:23|0.02190607
12:57:24|0.02190607
12:57:26|0.02190403
12:57:27|0.02190403
12:57:28|0.02190403
12:57:29|0.02190403
12:57:30|0.02190403
12:57:31|0.02190403
12:57:33|0.02190403
12:57:33|0.02190403
12:57:34|0.02190403
12:57:35|0.02190403
12:57:36|0.02190403
12:57:37|0.02190403
12:57:40|0.02190403
12:57:41|0.02190403
12:57:42|0.02190403
12:57:43|0.02190403
12:57:43|0.02190403
12:57:45|0.02190403
12:57:45|0.02190403
12:57:47|0.02190403
12:57:48|0.02190403
12:57:49|0.02190403
12:57:50|0.02190403
12:57:50|0.02190403
12:57:52|0.02190403
12:57:53|0.02190403
12:57:54|0.02190403
12:57:55|0.02190403
12:57:56|0.02190403
12:57:57|0.02190403
12:57:58|0.02190403
12:57:59|0.02190403
12:58:00|0.02190403
12:58:01|0.02190403
12:58:02|0.02190403
12:58:03|0.02189634
12:58:04|0.02189634
12:58:05|0.02189634
12:58:06|0.02189634
12:58:08|0.02189634
12:58:09|0.02189634
12:58:11|0.02190402
12:58:12|0.02190402
12:58:13|0.02190402
12:58:13|0.02190402
12:58:14|0.02190402
12:58:16|0.02190402
12:58:17|0.02190402
12:58:17|0.02190402
12:58:19|0.02190402
12:58:20|0.02190402
12:58:21|0.02190402
12:58:22|0.02190402
12:58:23|0.02190402
12:58:24|0.02190293
12:58:25|0.02190293
12:58:26|0.02190293
12:58:27|0.02190293
12:58:28|0.02190293
12:58:29|0.02190293
12:58:30|0.02190293
12:58:31|0.02190293
12:58:32|0.02189685
12:58:33|0.02190293
12:58:35|0.02190293
12:58:35|0.02190293
12:58:37|0.02190293
12:58:38|0.02190293
12:58:39|0.02190293
12:58:40|0.02190293
12:58:41|0.02190293
12:58:42|0.02190293
12:58:43|0.02190293
12:58:44|0.02191471
12:58:45|0.02191471
12:58:46|0.02191471
12:58:47|0.02191471
12:58:48|0.02191471
12:58:49|0.02191471
12:58:50|0.02191471
12:58:51|0.02191471
12:58:52|0.02191471
12:58:54|0.02191471
12:58:54|0.02191471
12:58:55|0.02191471
12:58:56|0.02191471
12:58:57|0.02191471
12:58:59|0.02191471
12:58:59|0.02190302
12:59:01|0.02190302
12:59:01|0.02190315
12:59:02|0.02190315
12:59:04|0.02190315
12:59:06|0.02192038
12:59:07|0.02192038
12:59:08|0.02192038
12:59:09|0.02192038
12:59:10|0.02192038
12:59:12|0.02192038
12:59:13|0.02194126
12:59:14|0.02194126
12:59:14|0.02194537
12:59:16|0.02194537
12:59:17|0.02194537
12:59:18|0.02194537
12:59:20|0.02194537
12:59:20|0.02194537
12:59:22|0.02194537
12:59:23|0.02194537
12:59:24|0.02194537
12:59:24|0.02193912
12:59:25|0.02193912
12:59:26|0.0219391
12:59:28|0.0219391
12:59:29|0.02195405
12:59:30|0.02195405
12:59:31|0.02195405
12:59:32|0.02195405
12:59:33|0.02195405
12:59:35|0.02195405
12:59:35|0.02195405
12:59:36|0.02195405
12:59:37|0.02195935
12:59:38|0.02195935
12:59:39|0.02195935
12:59:40|0.02195935
12:59:42|0.02195935
12:59:42|0.02195935
12:59:44|0.02195935
12:59:44|0.02195935
12:59:45|0.02195935
12:59:47|0.02195935
12:59:47|0.02195935
12:59:48|0.02195935
12:59:50|0.02195935
12:59:51|0.0219246
12:59:52|0.02194338
12:59:53|0.02194338
12:59:54|0.02194338
12:59:55|0.02194338
12:59:56|0.02194338
12:59:57|0.02194338
12:59:58|0.02194338
12:59:59|0.02191511
13:00:00|0.02191511
13:00:01|0.02191511
13:00:02|0.02191511
13:00:03|0.02191511
13:00:05|0.02191511
13:00:05|0.02191532
13:00:08|0.02191532
13:00:09|0.02191528
13:00:10|0.02191528
13:00:11|0.02191528
13:00:11|0.02191528
13:00:13|0.02191528
13:00:14|0.02191528
13:00:16|0.02191528
13:00:17|0.02191528
13:00:17|0.02191528
13:00:19|0.02191528
13:00:20|0.02189165
13:00:21|0.02190219
13:00:22|0.02190219
13:00:23|0.02190219
13:00:24|0.02190219
13:00:25|0.02190219
13:00:26|0.02190219
13:00:27|0.02190219
13:00:28|0.02191041
13:00:29|0.02191041
13:00:30|0.02191041
13:00:31|0.02191041
13:00:32|0.02191041
13:00:33|0.02191041
13:00:34|0.02191041
13:00:35|0.02191041
13:00:36|0.02191041
13:00:37|0.02191041
13:00:38|0.02191041
13:00:39|0.02191041
13:00:40|0.02191041
13:00:41|0.0218953
13:00:42|0.0218953
13:00:43|0.0218953
13:00:44|0.0218953
13:00:45|0.0218953
13:00:47|0.0218953
13:00:47|0.021893
13:00:49|0.021893
13:00:50|0.021893
13:00:51|0.02187449
13:00:52|0.02185
13:00:53|0.02186135
13:00:54|0.02186135
13:00:55|0.02186135
13:00:56|0.02186135
13:00:57|0.02186135
13:00:58|0.02183738
13:00:59|0.02183738
13:01:00|0.02183738
13:01:01|0.02183738
13:01:02|0.02185584
13:01:03|0.02185584
13:01:04|0.02185584
13:01:06|0.02185584
13:01:07|0.02185584
13:01:07|0.02185584
13:01:09|0.02185584
13:01:10|0.02185584
13:01:11|0.02185584
13:01:12|0.02185584
13:01:14|0.02185584
13:01:15|0.02185584
13:01:16|0.02185584
13:01:18|0.02181518
13:01:18|0.02180506
13:01:19|0.02180506
13:01:21|0.02179881
13:01:22|0.02179881
13:01:23|0.02179881
13:01:25|0.02179881
13:01:25|0.02179881
13:01:26|0.02179881
13:01:28|0.02179881
13:01:28|0.02183941
13:01:29|0.02183941
13:01:31|0.02182693
13:01:32|0.02182693
13:01:32|0.02184492
13:01:33|0.02184492
13:01:35|0.02184492
13:01:35|0.02184492
13:01:37|0.02184492
13:01:38|0.02184492
13:01:39|0.0218394
13:01:39|0.0218394
13:01:41|0.0218394
13:01:42|0.0218394
13:01:43|0.0218394
13:01:44|0.0218394
13:01:45|0.0218394
13:01:46|0.02183074
13:01:47|0.02183074
13:01:49|0.02185583
13:01:50|0.02185583
13:01:51|0.02185583
13:01:52|0.02185583
13:01:53|0.02185583
13:01:54|0.02185583
13:01:55|0.02185583
13:01:56|0.02185583
13:01:57|0.02185583
13:01:58|0.02185583
13:01:59|0.02185583
13:02:01|0.02185583
13:02:02|0.02185583
13:02:02|0.02185583
13:02:03|0.02185583
13:02:05|0.02185583
13:02:06|0.02185583
13:02:07|0.021846
13:02:09|0.021846
13:02:10|0.021846
13:02:10|0.021846
13:02:12|0.021846
13:02:13|0.021846
13:02:13|0.021846
13:02:14|0.021846
13:02:16|0.02185568
13:02:16|0.02185568
13:02:18|0.02185568
13:02:19|0.02185568
13:02:20|0.02185568
13:02:20|0.02185568
13:02:22|0.02184818
13:02:23|0.02184818
13:02:24|0.02185568
13:02:25|0.02185568
13:02:26|0.02185568
13:02:27|0.02185568
13:02:28|0.02185568
13:02:29|0.02185568
13:02:31|0.02185568
13:02:32|0.02185568
13:02:32|0.02185568
13:02:34|0.02185568
13:02:34|0.02185568
13:02:35|0.02185568
13:02:36|0.02185568
13:02:37|0.02185568
13:02:38|0.02185568
13:02:39|0.02185568
13:02:40|0.02185568
13:02:41|0.02185568
13:02:42|0.02185568
13:02:43|0.02185568
13:02:45|0.02185568
13:02:45|0.02185568
13:02:47|0.02185568
13:02:48|0.02185568
13:02:49|0.02185568
13:02:50|0.02185568
13:02:52|0.02185568
13:02:52|0.02185568
13:02:53|0.02185568
13:02:55|0.02185568
13:02:55|0.02185568
13:02:56|0.02185568
13:02:57|0.02185568
13:02:59|0.02187653
13:02:59|0.02187653
13:03:00|0.02188041
13:03:02|0.02188041
13:03:03|0.02188041
13:03:03|0.02189484
13:03:04|0.02189484
13:03:06|0.02189484
13:03:07|0.02190798
13:03:08|0.02191511
13:03:10|0.02191511
13:03:10|0.02191511
13:03:12|0.02191511
13:03:12|0.02191511
13:03:14|0.02191511
13:03:15|0.02191511
13:03:16|0.02191511
13:03:17|0.02192207
13:03:17|0.02192207
13:03:19|0.02192207
13:03:21|0.02189854
13:03:21|0.02189854
13:03:23|0.02189854
13:03:23|0.02189854
13:03:25|0.02189854
13:03:25|0.02189854
13:03:27|0.02189854
13:03:27|0.02189854
13:03:28|0.02189854
13:03:31|0.02189854
13:03:31|0.02189854
13:03:32|0.02189204
13:03:33|0.02189204
13:03:34|0.02189204
13:03:36|0.02189204
13:03:37|0.02189204
13:03:38|0.02189204
13:03:39|0.02189204
13:03:40|0.02189204
13:03:40|0.02189204
13:03:42|0.02189204
13:03:42|0.02189204
13:03:44|0.02189204
13:03:45|0.02189204
13:03:46|0.02189204
13:03:48|0.02189204
13:03:49|0.02189204
13:03:49|0.02189204
13:03:50|0.02189853
13:03:52|0.02189853
13:03:53|0.02189853
13:03:53|0.02189853
13:03:54|0.02189853
13:03:55|0.02189853
13:03:57|0.02189853
13:03:58|0.02189853
13:03:59|0.02189853
13:04:00|0.02189853
13:04:02|0.02189853
13:04:03|0.02189853
13:04:04|0.02189853
13:04:04|0.02189853
13:04:05|0.02189853
13:04:06|0.02189853
13:04:09|0.02189853
13:04:10|0.02189853
13:04:10|0.02189853
13:04:11|0.02189853
13:04:12|0.02190529
13:04:14|0.02190529
13:04:16|0.02190527
13:04:17|0.02188771
13:04:17|0.02188771
13:04:19|0.02188771
13:04:20|0.02188771
13:04:21|0.02188771
13:04:21|0.02188771
13:04:22|0.02188771
13:04:23|0.02188771
13:04:25|0.02188771
13:04:26|0.0218887
13:04:27|0.0218887
13:04:28|0.0218887
13:04:29|0.0218887
13:04:30|0.0218887
13:04:31|0.0218746
13:04:32|0.0218746
13:04:34|0.0218746
13:04:34|0.0218746
13:04:35|0.0218746
13:04:36|0.0218746
13:04:38|0.0218746
13:04:39|0.0218746
13:04:40|0.0218746
13:04:42|0.0218746
13:04:43|0.0218746
13:04:43|0.0218746
13:04:44|0.0218746
13:04:46|0.0218746
13:04:47|0.0218746
13:04:47|0.0218746
13:04:49|0.0218746
13:04:49|0.0218746
13:04:51|0.0218746
13:04:52|0.0218746
13:04:53|0.0218746
13:04:55|0.0218746
13:04:55|0.0218746
13:04:56|0.0218746
13:04:57|0.0218746
13:04:58|0.0218746
13:04:59|0.0218746
13:05:01|0.0218746
13:05:01|0.0219352
13:05:02|0.0219352
13:05:05|0.0219352
13:05:06|0.0219352
13:05:07|0.0219352
13:05:08|0.0219352
13:05:10|0.0219271
13:05:11|0.0219271
13:05:13|0.02193369
13:05:14|0.02193369
13:05:15|0.02193369
13:05:16|0.02193369
13:05:17|0.02193369
13:05:18|0.02195879
13:05:19|0.02195879
13:05:20|0.02196762
13:05:21|0.02196762
13:05:22|0.02194485
13:05:23|0.02194485
13:05:24|0.02194485
13:05:25|0.02194485
13:05:27|0.02194485
13:05:27|0.02194485
13:05:28|0.02194485
13:05:29|0.02194485
13:05:30|0.02194485
13:05:31|0.02194485
13:05:33|0.02194485
13:05:33|0.02194485
13:05:34|0.02194485
13:05:36|0.02194485
13:05:36|0.02194485
13:05:38|0.02194485
13:05:39|0.02192291
13:05:39|0.02192291
13:05:41|0.02192291
13:05:41|0.02192291
13:05:42|0.02192291
13:05:44|0.02192291
13:05:44|0.02192291
13:05:45|0.02192291
13:05:46|0.02192291
13:05:48|0.02192291
13:05:49|0.02189228
13:05:50|0.02189228
13:05:50|0.02188156
13:05:52|0.02188156
13:05:52|0.02187707
13:05:53|0.0218771
13:05:55|0.0218771
13:05:55|0.0218771
13:05:56|0.0218771
13:05:57|0.0218771
13:05:59|0.0218771
13:06:00|0.0218771
13:06:01|0.0218771
13:06:02|0.0218771
13:06:03|0.0218771
13:06:04|0.0218771
13:06:05|0.0218771
13:06:06|0.0218771
13:06:08|0.02187717
13:06:08|0.02187717
13:06:10|0.02187717
13:06:12|0.02187717
13:06:12|0.02187717
13:06:14|0.02187717
13:06:14|0.02187717
13:06:16|0.02187717
13:06:18|0.02187717
13:06:18|0.02187717
13:06:19|0.02187717
13:06:20|0.02187717
13:06:21|0.02187717
13:06:22|0.021881
13:06:24|0.02187082
13:06:24|0.02187082
13:06:26|0.02187082
13:06:26|0.02187082
13:06:28|0.02187082
13:06:29|0.02186187
13:06:30|0.02186187
13:06:31|0.02186189
13:06:32|0.02185568
13:06:33|0.02183863
13:06:34|0.02180644
13:06:35|0.02180644
13:06:37|0.02180644
13:06:37|0.02183086
13:06:38|0.02183086
13:06:40|0.02183086
13:06:41|0.02183086
13:06:42|0.02183086
13:06:43|0.02183086
13:06:43|0.02182905
13:06:45|0.02182905
13:06:47|0.02182905
13:06:47|0.02182905
13:06:48|0.02182905
13:06:49|0.02182905
13:06:51|0.02182905
13:06:51|0.02182905
13:06:53|0.02182905
13:06:53|0.02182905
13:06:54|0.02182905
13:06:56|0.02182905
13:06:56|0.02182905
13:06:58|0.02182905
13:06:59|0.02182905
13:06:59|0.02182905
13:07:01|0.02182905
13:07:02|0.02182905
13:07:03|0.02182905
13:07:04|0.02182905
13:07:05|0.02182905
13:07:06|0.02182905
13:07:08|0.02182905
13:07:08|0.02182905
13:07:10|0.02182905
13:07:12|0.02182905
13:07:14|0.02182905
13:07:14|0.02182905
13:07:16|0.02182905
13:07:18|0.02183835
13:07:18|0.02183835
13:07:20|0.02183835
13:07:21|0.02183835
13:07:22|0.02183835
13:07:23|0.02183835
13:07:24|0.02183835
13:07:26|0.02183835
13:07:27|0.02183835
13:07:28|0.02183835
13:07:29|0.02183811
13:07:31|0.02183811
13:07:31|0.02180694
13:07:33|0.02182266
13:07:35|0.02182266
13:07:35|0.02182266
13:07:37|0.02182266
13:07:37|0.02182266
13:07:38|0.02182266
13:07:40|0.02182266
13:07:41|0.02182266
13:07:42|0.02182251
13:07:43|0.02182251
13:07:44|0.02182251
13:07:45|0.02182251
13:07:47|0.02182251
13:07:48|0.02182251
13:07:48|0.02182251
13:07:49|0.02182251
13:07:50|0.02182251
13:07:52|0.02182251
13:07:53|0.02182251
13:07:54|0.02182251
13:07:55|0.02182251
13:07:56|0.02182251
13:07:57|0.02182251
13:07:58|0.02182251
13:07:59|0.02182251
13:08:00|0.02182251
13:08:01|0.02182251
13:08:02|0.02182251
13:08:03|0.02182251
13:08:04|0.02182251
13:08:05|0.02182251
13:08:07|0.02182033
13:08:07|0.02182033
13:08:09|0.02182033
13:08:10|0.02182033
13:08:11|0.02182033
13:08:12|0.02182033
13:08:14|0.02182033
13:08:15|0.02182033
13:08:17|0.02182033
13:08:17|0.02182033
13:08:19|0.021835
13:08:19|0.021835
13:08:21|0.021835
13:08:22|0.021835
13:08:22|0.021835
13:08:24|0.021835
13:08:25|0.021835
13:08:26|0.021835
13:08:27|0.021835
13:08:28|0.021835
13:08:30|0.021835
13:08:31|0.021835
13:08:32|0.021835
13:08:33|0.021835
13:08:35|0.021835
13:08:35|0.02186682
13:08:36|0.02186682
13:08:37|0.02186682
13:08:39|0.02186682
13:08:40|0.02186682
13:08:41|0.02186682
13:08:42|0.02186682
13:08:43|0.02186682
13:08:44|0.02186682
13:08:45|0.02186682
13:08:46|0.02186682
13:08:47|0.02186682
13:08:48|0.02186682
13:08:50|0.02186682
13:08:50|0.02186682
13:08:51|0.02186682
13:08:52|0.02186682
13:08:54|0.02186682
13:08:54|0.02186682
13:08:55|0.02186682
13:08:56|0.02186682
13:08:58|0.02186682
13:08:58|0.02186682
13:08:59|0.02186682
13:09:01|0.02186682
13:09:01|0.02186682
13:09:02|0.02186682
13:09:03|0.02186682
13:09:05|0.02186682
13:09:06|0.02186682
13:09:07|0.02186682
13:09:08|0.02186682
13:09:09|0.02186682
13:09:10|0.02187701
13:09:11|0.02187701
13:09:12|0.02187701
13:09:14|0.02187701
13:09:15|0.02187701
13:09:16|0.02187701
13:09:17|0.02187701
13:09:18|0.02187701
13:09:20|0.02186682
13:09:20|0.02185552
13:09:22|0.02185552
13:09:22|0.02185385
13:09:24|0.02187336
13:09:25|0.02187336
13:09:26|0.02187336
13:09:27|0.02187336
13:09:27|0.02187336
13:09:28|0.02187336
13:09:30|0.02187336
13:09:31|0.02187336
13:09:32|0.02187324
13:09:33|0.02187324
13:09:34|0.02187324
13:09:36|0.0218597
13:09:36|0.0218597
13:09:37|0.0218597
13:09:39|0.0218597
13:09:39|0.0218597
13:09:40|0.0218597
13:09:41|0.0218597
13:09:42|0.0218597
13:09:44|0.0218597
13:09:44|0.0218597
13:09:45|0.0218597
13:09:46|0.0218597
13:09:47|0.0218597
13:09:49|0.0218597
13:09:49|0.0218597
13:09:51|0.0218597
13:09:52|0.02187324
13:09:53|0.02187324
13:09:53|0.02187324
13:09:55|0.02187324
13:09:55|0.02187324
13:09:56|0.02187324
13:09:58|0.02187324
13:09:59|0.02187324
13:10:00|0.02187324
13:10:01|0.02187324
13:10:03|0.02187324
13:10:04|0.02187324
13:10:05|0.02187324
13:10:06|0.02187324
13:10:07|0.02187324
13:10:08|0.02187324
13:10:09|0.02187324
13:10:10|0.02187324
13:10:11|0.02187324
13:10:12|0.02187324
13:10:13|0.02187324
13:10:14|0.02185552
13:10:15|0.02185552
13:10:16|0.02185552
13:10:17|0.02185552
13:10:18|0.02185552
13:10:19|0.02185552
13:10:20|0.02185552
13:10:21|0.02185552
13:10:22|0.02185552
13:10:23|0.02185552
13:10:24|0.02185552
13:10:26|0.02185552
13:10:26|0.02185552
13:10:28|0.02188401
13:10:29|0.02188401
13:10:29|0.02190521
13:10:31|0.02190521
13:10:32|0.02190521
13:10:33|0.02190521
13:10:34|0.02190521
13:10:35|0.02190521
13:10:36|0.02190521
13:10:37|0.02190521
13:10:38|0.02190521
13:10:39|0.02191049
13:10:41|0.02191049
13:10:42|0.02190521
13:10:42|0.02190521
13:10:43|0.02190521
13:10:45|0.02190521
13:10:45|0.02190521
13:10:47|0.02190521
13:10:48|0.02190521
13:10:49|0.02190521
13:10:50|0.02190521
13:10:51|0.02190521
13:10:52|0.02190521
13:10:53|0.02190521
13:10:54|0.02190521
13:10:55|0.02190521
13:10:56|0.02190521
13:10:57|0.02190521
13:10:58|0.02190521
13:10:59|0.02190521
13:11:01|0.02190521
13:11:01|0.02190521
13:11:02|0.02190521
13:11:03|0.02190521
13:11:04|0.0219281
13:11:05|0.0219281
13:11:06|0.0219281
13:11:07|0.0219281
13:11:08|0.0219281
13:11:09|0.0219281
13:11:10|0.02191573
13:11:11|0.02191573
13:11:13|0.02190453
13:11:15|0.02190453
13:11:17|0.02190453
13:11:17|0.02190453
13:11:18|0.02190453
13:11:20|0.02190453
13:11:20|0.02189732
13:11:22|0.02189732
13:11:23|0.02188771
13:11:24|0.02188771
13:11:25|0.02188771
13:11:27|0.02188771
13:11:28|0.02188771
13:11:29|0.02188771
13:11:30|0.02188771
13:11:31|0.02188771
13:11:31|0.02188771
13:11:32|0.02188771
13:11:34|0.02188771
13:11:36|0.02188771
13:11:36|0.02188771
13:11:37|0.02188771
13:11:38|0.02188771
13:11:40|0.02188771
13:11:40|0.02188771
13:11:41|0.02188771
13:11:43|0.02188771
13:11:43|0.02188771
13:11:45|0.02188771
13:11:46|0.02188771
13:11:47|0.02188771
13:11:48|0.02188771
13:11:49|0.02188771
13:11:51|0.02188771
13:11:52|0.02188771
13:11:52|0.02186625
13:11:53|0.02186625
13:11:54|0.02186628
13:11:55|0.02186628
13:11:56|0.02186628
13:11:57|0.02186628
13:11:59|0.02186628
13:12:00|0.02186628
13:12:01|0.02186628
13:12:02|0.0218545
13:12:03|0.0218545
13:12:04|0.0218545
13:12:05|0.0218545
13:12:06|0.0218545
13:12:07|0.0218545
13:12:09|0.0218545
13:12:09|0.0218545
13:12:10|0.0218545
13:12:11|0.0218545
13:12:13|0.0218545
13:12:14|0.0218545
13:12:15|0.0218545
13:12:17|0.0218545
13:12:17|0.0218545
13:12:18|0.0218545
13:12:20|0.0218545
13:12:21|0.0218545
13:12:23|0.0218545
13:12:23|0.02184479
13:12:25|0.02184479
13:12:26|0.02184479
13:12:26|0.02184479
13:12:27|0.02184479
13:12:28|0.02184479
13:12:29|0.02184479
13:12:30|0.02184479
13:12:31|0.02184479
13:12:33|0.02184479
13:12:34|0.02184479
13:12:34|0.02184479
13:12:36|0.02184479
13:12:37|0.02184479
13:12:38|0.02184479
13:12:39|0.02184479
13:12:40|0.02184479
13:12:40|0.02184479
13:12:42|0.02184479
13:12:43|0.02184479
13:12:44|0.02184479
13:12:46|0.02185149
13:12:46|0.02185149
13:12:47|0.02185149
13:12:48|0.02185149
13:12:49|0.02185149
13:12:50|0.02185149
13:12:51|0.02185149
13:12:53|0.02185149
13:12:54|0.02185149
13:12:55|0.02185149
13:12:56|0.02185149
13:12:57|0.02185149
13:12:57|0.02185149
13:12:59|0.02185149
13:13:00|0.02185149
13:13:01|0.02185149
13:13:02|0.02185149
13:13:03|0.02185264
13:13:04|0.02185264
13:13:05|0.02185086
13:13:06|0.02185086
13:13:07|0.02185086
13:13:08|0.02185086
13:13:09|0.02185086
13:13:10|0.02185086
13:13:12|0.02185086
13:13:12|0.02185086
13:13:14|0.02185086
13:13:16|0.02185086
13:13:17|0.02185086
13:13:19|0.02185086
13:13:20|0.02185086
13:13:21|0.02185086
13:13:22|0.02185086
13:13:24|0.02185086
13:13:25|0.02185086
13:13:26|0.02185086
13:13:27|0.02185086
13:13:28|0.02185086
13:13:29|0.02185086
13:13:29|0.02185086
13:13:31|0.02185086
13:13:33|0.02185086
13:13:33|0.02185086
13:13:34|0.02185086
13:13:35|0.02185149
13:13:36|0.02185149
13:13:37|0.02185149
13:13:38|0.02185149
13:13:40|0.02185149
13:13:40|0.02185149
13:13:41|0.02185149
13:13:42|0.02185149
13:13:43|0.02183341
13:13:45|0.02183341
13:13:46|0.0218336
13:13:46|0.02185149
13:13:48|0.02185149
13:13:49|0.02185149
13:13:50|0.02185149
13:13:51|0.02185149
13:13:52|0.02185149
13:13:53|0.02187183
13:13:54|0.02187047
13:13:55|0.02187047
13:13:57|0.02187047
13:13:57|0.02187047
13:13:58|0.02187047
13:14:00|0.02187047
13:14:00|0.02187047
13:14:01|0.02187047
13:14:02|0.02187047
13:14:03|0.02187047
13:14:04|0.02187047
13:14:06|0.02187047
13:14:06|0.02187047
13:14:08|0.02187047
13:14:08|0.02187047
13:14:10|0.02187047
13:14:10|0.02187047
13:14:11|0.02187047
13:14:12|0.02187047
13:14:13|0.02187047
13:14:15|0.02187047
13:14:17|0.02187047
13:14:18|0.02187047
13:14:18|0.02187047
13:14:20|0.02187047
13:14:21|0.02187047
13:14:22|0.02187047
13:14:23|0.02186626
13:14:25|0.02186626
13:14:26|0.02186626
13:14:27|0.02186626
13:14:28|0.02186626
13:14:29|0.02186626
13:14:29|0.02186626
13:14:30|0.02186626
13:14:32|0.02186626
13:14:33|0.02186626
13:14:34|0.02186626
13:14:36|0.02186626
13:14:37|0.02186626
13:14:37|0.02186626
13:14:39|0.02186626
13:14:41|0.02186626
13:14:41|0.02186626
13:14:42|0.02186626
13:14:44|0.02186626
13:14:45|0.02186626
13:14:45|0.02186626
13:14:46|0.02186626
13:14:47|0.02186626
13:14:49|0.02186626
13:14:50|0.02186626
13:14:51|0.02186626
13:14:52|0.02186626
13:14:53|0.02186626
13:14:54|0.02186626
13:14:55|0.02186626
13:14:56|0.02186626
13:14:57|0.02186626
13:14:58|0.02186626
13:14:59|0.02186319
13:15:00|0.02186319
13:15:01|0.02186319
13:15:02|0.02186319
13:15:03|0.02186319
13:15:04|0.02186319
13:15:05|0.02186319
13:15:07|0.02186319
13:15:07|0.02186319
13:15:08|0.02186319
13:15:10|0.02186319
13:15:11|0.02186319
13:15:11|0.02186319
13:15:13|0.02186319
13:15:14|0.02186319
13:15:16|0.02186319
13:15:16|0.02186319
13:15:18|0.02184564
13:15:19|0.02184564
13:15:20|0.02184564
13:15:21|0.02184564
13:15:22|0.02184564
13:15:23|0.02184564
13:15:25|0.02184564
13:15:25|0.02184564
13:15:26|0.02184564
13:15:27|0.02184564
13:15:29|0.02184564
13:15:30|0.02184564
13:15:31|0.02184564
13:15:32|0.02185752
13:15:33|0.02185752
13:15:34|0.02185752
13:15:35|0.02185752
13:15:36|0.02185752
13:15:37|0.02185752
13:15:38|0.02185752
13:15:39|0.02185752
13:15:40|0.02185752
13:15:41|0.02185752
13:15:43|0.02185752
13:15:44|0.02187773
13:15:44|0.02187773
13:15:45|0.02187773
13:15:47|0.02187773
13:15:47|0.02187773
13:15:48|0.02187773
13:15:50|0.02187773
13:15:51|0.02187773
13:15:51|0.02187773
13:15:53|0.02187773
13:15:53|0.02187773
13:15:54|0.02187773
13:15:55|0.02187773
13:15:57|0.02187773
13:15:58|0.02187773
13:15:59|0.02187773
13:16:00|0.02187773
13:16:01|0.02187773
13:16:01|0.02187773
13:16:03|0.02187773
13:16:04|0.02187773
13:16:05|0.02188245
13:16:06|0.02188245
13:16:07|0.02188245
13:16:08|0.02188245
13:16:09|0.02188245
13:16:10|0.02188245
13:16:11|0.02188245
13:16:12|0.02188245
13:16:14|0.02188245
13:16:14|0.02188245
13:16:15|0.02188245
13:16:17|0.02188245
13:16:19|0.02189608
13:16:20|0.02189608
13:16:22|0.02189608
13:16:23|0.02189608
13:16:24|0.02189608
13:16:25|0.02189608
13:16:27|0.02189608
13:16:28|0.02189608
13:16:29|0.02189608
13:16:29|0.02189608
13:16:31|0.02189608
13:16:32|0.02189608
13:16:33|0.02189608
13:16:34|0.02189608
13:16:35|0.02189608
13:16:36|0.02189608
13:16:37|0.02189608
13:16:39|0.02189608
13:16:39|0.02189608
13:16:40|0.02189608
13:16:42|0.02189608
13:16:43|0.02189608
13:16:43|0.02189608
13:16:45|0.02189608
13:16:46|0.02189608
13:16:47|0.02189608
13:16:48|0.02189585
13:16:49|0.02189585
13:16:50|0.02189585
13:16:51|0.02189585
13:16:52|0.02189585
13:16:53|0.02189585
13:16:54|0.02189585
13:16:55|0.02189585
13:16:56|0.02189585
13:16:57|0.02189585
13:16:59|0.02189585
13:16:59|0.02189585
13:17:01|0.02187082
13:17:01|0.02187082
13:17:02|0.02187082
13:17:04|0.02187082
13:17:04|0.02187082
13:17:05|0.02187082
13:17:06|0.02187082
13:17:07|0.02187082
13:17:09|0.02187082
13:17:10|0.02187082
13:17:11|0.02185143
13:17:12|0.02185143
13:17:13|0.02182334
13:17:14|0.0218145
13:17:16|0.02181454
13:17:18|0.02180168
13:17:20|0.02180168
13:17:20|0.02180168
13:17:22|0.02178562
13:17:23|0.02178
13:17:23|0.02177
13:17:24|0.02176881
13:17:25|0.02176881
13:17:26|0.02176881
13:17:27|0.02179359
13:17:28|0.02179359
13:17:30|0.02179359
13:17:31|0.02179359
13:17:31|0.02179359
13:17:33|0.02179359
13:17:34|0.02179359
13:17:35|0.02179359
13:17:36|0.02179359
13:17:37|0.02179359
13:17:38|0.02179359
13:17:39|0.02179359
13:17:40|0.02179359
13:17:41|0.02182033
13:17:43|0.02179749
13:17:43|0.02179749
13:17:44|0.02179749
13:17:45|0.02179749
13:17:46|0.02179749
13:17:47|0.02179749
13:17:48|0.02179749
13:17:49|0.02179749
13:17:50|0.02179813
13:17:51|0.02179813
13:17:53|0.02179813
13:17:54|0.02179813
13:17:54|0.02179813
13:17:55|0.02179813
13:17:56|0.02179813
13:17:58|0.02179813
13:18:00|0.02179869
13:18:00|0.02179869
13:18:02|0.02179869
13:18:02|0.02179869
13:18:03|0.02179869
13:18:04|0.02179869
13:18:05|0.02179869
13:18:06|0.02179869
13:18:07|0.02179869
13:18:08|0.02179114
13:18:09|0.02179114
13:18:10|0.02179114
13:18:11|0.02179114
13:18:12|0.02179114
13:18:13|0.02179114
13:18:14|0.0218131
13:18:15|0.02178499
13:18:17|0.02178499
13:18:18|0.02178525
13:18:19|0.02178525
13:18:20|0.02178525
13:18:21|0.02178525
13:18:23|0.02178525
13:18:24|0.02179011
13:18:26|0.02179011
13:18:26|0.02179011
13:18:28|0.02179011
13:18:29|0.02179011
13:18:30|0.02179011
13:18:31|0.02179011
13:18:32|0.02179011
13:18:33|0.02179011
13:18:34|0.02178525
13:18:35|0.02178498
13:18:35|0.02178498
13:18:37|0.02178498
13:18:38|0.02178498
13:18:38|0.02178498
13:18:40|0.02178498
13:18:41|0.02178498
13:18:42|0.02176881
13:18:43|0.02176881
13:18:44|0.02174001
13:18:45|0.02174001
13:18:46|0.02174001
13:18:47|0.02174471
13:18:48|0.02175476
13:18:49|0.02175874
13:18:51|0.02175874
13:18:52|0.02175476
13:18:52|0.02177239
13:18:54|0.02177239
13:18:55|0.02177239
13:18:56|0.02177239
13:18:57|0.02177239
13:18:58|0.02177239
13:18:58|0.02177239
13:19:00|0.02177239
13:19:01|0.02177239
13:19:01|0.02177239
13:19:03|0.02177239
13:19:03|0.02175689
13:19:05|0.02175689
13:19:05|0.02175689
13:19:07|0.02175689
13:19:08|0.02175689
13:19:09|0.02175689
13:19:10|0.02175689
13:19:11|0.02175689
13:19:12|0.02175689
13:19:13|0.02175689
13:19:14|0.02175689
13:19:15|0.02175689
13:19:16|0.02175689
13:19:18|0.02175689
13:19:20|0.02175482
13:19:22|0.02177016
13:19:23|0.02175284
13:19:24|0.02175284
13:19:25|0.02175284
13:19:26|0.02175689
13:19:28|0.02175284
13:19:29|0.02175285
13:19:30|0.02175285
13:19:31|0.02175285
13:19:32|0.02175285
13:19:33|0.0217723
13:19:34|0.0217723
13:19:34|0.02175999
13:19:36|0.02175999
13:19:37|0.02175999
13:19:38|0.02175999
13:19:38|0.02175999
13:19:39|0.02175999
13:19:41|0.02175999
13:19:43|0.02175991
13:19:44|0.02175991
13:19:45|0.02175991
13:19:45|0.02175991
13:19:46|0.02175991
13:19:47|0.02175991
13:19:48|0.02175991
13:19:50|0.02175291
13:19:51|0.02175291
13:19:51|0.02175291
13:19:53|0.02175291
13:19:54|0.02175291
13:19:55|0.02175291
13:19:56|0.02175291
13:19:58|0.02175291
13:19:58|0.02175291
13:20:00|0.02175291
13:20:00|0.02175291
13:20:01|0.02175322
13:20:02|0.02175322
13:20:04|0.02175322
13:20:05|0.02175322
13:20:06|0.02175322
13:20:07|0.02175322
13:20:08|0.02175322
13:20:09|0.02175322
13:20:11|0.02175322
13:20:11|0.02175322
13:20:12|0.02175322
13:20:13|0.0217739
13:20:14|0.0217739
13:20:15|0.0217739
13:20:16|0.0217739
13:20:17|0.0217739
13:20:18|0.0217739
13:20:20|0.0217739
13:20:21|0.02175321
13:20:21|0.02175321
13:20:23|0.02175321
13:20:24|0.02175321
13:20:25|0.02175321
13:20:26|0.02175321
13:20:28|0.02178033
13:20:29|0.02178532
13:20:30|0.02178532
13:20:31|0.02178532
13:20:33|0.02178532
13:20:33|0.02178532
13:20:34|0.02178532
13:20:35|0.02178532
13:20:36|0.02178532
13:20:38|0.02178532
13:20:38|0.02178532
13:20:39|0.02178532
13:20:40|0.02178532
13:20:41|0.02178532
13:20:43|0.02178532
13:20:44|0.02178532
13:20:45|0.02178532
13:20:46|0.02178532
13:20:47|0.02178532
13:20:48|0.02178532
13:20:49|0.02178532
13:20:50|0.02178532
13:20:51|0.02178532
13:20:52|0.02178532
13:20:53|0.02178827
13:20:54|0.02178827
13:20:56|0.02178827
13:20:56|0.02178827
13:20:57|0.02178827
13:20:58|0.02178827
13:20:59|0.02178827
13:21:00|0.02178827
13:21:01|0.02178827
13:21:02|0.02178827
13:21:04|0.02178827
13:21:04|0.02178827
13:21:05|0.02178827
13:21:06|0.02178827
13:21:08|0.02178827
13:21:09|0.02178827
13:21:10|0.02178827
13:21:10|0.02178827
13:21:12|0.02178827
13:21:12|0.02178827
13:21:13|0.02178827
13:21:15|0.02178827
13:21:15|0.02178827
13:21:17|0.02178827
13:21:17|0.02178327
13:21:18|0.02178327
13:21:21|0.02178327
13:21:21|0.02176352
13:21:23|0.02176352
13:21:23|0.02176352
13:21:25|0.02176352
13:21:26|0.02176352
13:21:27|0.02176352
13:21:28|0.02176352
13:21:29|0.02176352
13:21:31|0.02176352
13:21:31|0.02176352
13:21:33|0.02176352
13:21:33|0.02176352
13:21:34|0.02176352
13:21:36|0.02176352
13:21:37|0.02176352
13:21:38|0.02176352
13:21:39|0.02176352
13:21:41|0.02176352
13:21:41|0.02176352
13:21:42|0.02176352
13:21:43|0.02176352
13:21:44|0.02176352
13:21:45|0.02176352
13:21:46|0.02177048
13:21:48|0.02177048
13:21:49|0.02178728
13:21:50|0.02178728
13:21:50|0.02175895
13:21:52|0.02175895
13:21:53|0.02175895
13:21:54|0.02175895
13:21:54|0.02175895
13:21:56|0.02175895
13:21:57|0.02175895
13:21:58|0.02175895
13:21:58|0.02175895
13:22:00|0.02175895
13:22:01|0.02175895
13:22:02|0.02174822
13:22:03|0.02174586
13:22:04|0.02174586
13:22:05|0.02174586
13:22:07|0.02174586
13:22:07|0.02174586
13:22:08|0.02174586
13:22:09|0.02174586
13:22:10|0.02174586
13:22:11|0.02174586
13:22:12|0.0217465
13:22:13|0.02176371
13:22:14|0.02173548
13:22:15|0.02174204
13:22:16|0.02174204
13:22:17|0.02174204
13:22:18|0.02174204
13:22:20|0.02174204
13:22:21|0.02174204
13:22:22|0.02174204
13:22:24|0.02174204
13:22:24|0.02174204
13:22:25|0.02174204
13:22:26|0.02174204
13:22:27|0.02174204
13:22:28|0.02174204
13:22:29|0.02174204
13:22:30|0.021704
13:22:32|0.021704
13:22:34|0.021704
13:22:34|0.021704
13:22:35|0.02172736
13:22:37|0.02172736
13:22:37|0.02172736
13:22:38|0.02172736
13:22:40|0.02172736
13:22:41|0.02172736
13:22:42|0.02172736
13:22:43|0.02172736
13:22:44|0.02172736
13:22:45|0.02172736
13:22:46|0.02170963
13:22:47|0.02170963
13:22:48|0.02170963
13:22:49|0.02173705
13:22:50|0.02173705
13:22:51|0.02170987
13:22:53|0.02170987
13:22:53|0.02170987
13:22:54|0.02170987
13:22:56|0.02170987
13:22:57|0.02174086
13:22:59|0.02174086
13:22:59|0.02174086
13:23:00|0.02174086
13:23:01|0.02174085
13:23:03|0.02174085
13:23:04|0.02174085
13:23:05|0.02174803
13:23:05|0.02175726
13:23:06|0.02175726
13:23:07|0.02175726
13:23:09|0.02175726
13:23:10|0.02175726
13:23:10|0.02175726
13:23:12|0.02175726
13:23:13|0.02172676
13:23:14|0.02172676
13:23:15|0.02172676
13:23:16|0.02172676
13:23:17|0.02172676
13:23:18|0.02172676
13:23:20|0.02172676
13:23:21|0.02173323
13:23:23|0.02173323
13:23:24|0.02173323
13:23:25|0.02173323
13:23:25|0.02173323
13:23:26|0.02173323
13:23:28|0.02173323
13:23:29|0.02173323
13:23:30|0.02173323
13:23:32|0.02173323
13:23:32|0.02173323
13:23:34|0.0217355
13:23:35|0.0217355
13:23:36|0.0217355
13:23:37|0.0217355
13:23:38|0.0217355
13:23:38|0.0217355
13:23:40|0.0217355
13:23:41|0.0217355
13:23:42|0.0217355
13:23:43|0.02171385
13:23:44|0.02171385
13:23:45|0.02171385
13:23:46|0.021731
13:23:47|0.021731
13:23:48|0.021731
13:23:49|0.021731
13:23:50|0.021731
13:23:51|0.021731
13:23:52|0.021731
13:23:53|0.021731
13:23:55|0.021731
13:23:55|0.021731
13:23:56|0.02173532
13:23:57|0.02173532
13:23:58|0.02173532
13:23:59|0.02174641
13:24:00|0.02174641
13:24:01|0.02174641
13:24:03|0.02174641
13:24:03|0.02174641
13:24:04|0.02174641
13:24:06|0.02174641
13:24:07|0.02174641
13:24:07|0.02174641
13:24:08|0.02174641
13:24:09|0.02174641
13:24:11|0.02174641
13:24:12|0.02174641
13:24:12|0.02174641
13:24:14|0.02174641
13:24:14|0.02174641
13:24:16|0.02174641
13:24:16|0.02174641
13:24:17|0.02174641
13:24:19|0.02174638
13:24:20|0.02174638
13:24:21|0.02174638
13:24:23|0.02174638
13:24:24|0.02174638
13:24:26|0.02174638
13:24:27|0.02174638
13:24:28|0.02174638
13:24:30|0.02174638
13:24:30|0.02174638
13:24:31|0.02174638
13:24:32|0.02174638
13:24:34|0.02174638
13:24:35|0.02174638
13:24:36|0.02174638
13:24:36|0.02174638
13:24:38|0.02174638
13:24:39|0.02174638
13:24:40|0.02174638
13:24:42|0.02174638
13:24:42|0.02174638
13:24:43|0.02174638
13:24:44|0.02174638
13:24:46|0.02174638
13:24:46|0.02174638
13:24:47|0.02174638
13:24:48|0.02174638
13:24:49|0.02174638
13:24:51|0.02174638
13:24:52|0.02174638
13:24:53|0.02174638
13:24:54|0.02174638
13:24:54|0.02174638
13:24:55|0.02174638
13:24:57|0.02174638
13:24:58|0.02174638
13:24:58|0.02174638
13:25:00|0.02174638
13:25:00|0.02174638
13:25:01|0.02174638
13:25:02|0.02174638
13:25:04|0.02174638
13:25:05|0.02177334
13:25:06|0.02177334
13:25:07|0.02177334
13:25:08|0.02177334
13:25:09|0.02177334
13:25:10|0.02178454
13:25:11|0.02178454
13:25:12|0.02178454
13:25:13|0.02178454
13:25:14|0.02178454
13:25:15|0.02177053
13:25:17|0.02177053
13:25:17|0.02177053
13:25:18|0.02178978
13:25:20|0.02178978
13:25:20|0.02178978
13:25:21|0.02178978
13:25:24|0.02178978
13:25:24|0.02178978
13:25:25|0.02178962
13:25:27|0.02178962
13:25:27|0.02178962
13:25:29|0.02178962
13:25:30|0.02178962
13:25:31|0.02178962
13:25:33|0.02177873
13:25:33|0.02177873
13:25:34|0.02177873
13:25:35|0.02177873
13:25:36|0.02177873
13:25:38|0.02177873
13:25:38|0.02177873
13:25:39|0.02177873
13:25:41|0.02177873
13:25:41|0.02177922
13:25:43|0.02177922
13:25:44|0.02177922
13:25:45|0.02177922
13:25:45|0.02179195
13:25:46|0.02179195
13:25:47|0.02179195
13:25:48|0.02179195
13:25:50|0.02177436
13:25:51|0.02177436
13:25:52|0.02175304
13:25:52|0.02173997
13:25:54|0.02173997
13:25:55|0.02173997
13:25:56|0.02173997
13:25:57|0.02173997
13:25:58|0.02173997
13:25:59|0.02173997
13:26:00|0.02173997
13:26:01|0.02173997
13:26:02|0.02173997
13:26:03|0.0217465
13:26:05|0.0217465
13:26:05|0.0217465
13:26:06|0.0217465
13:26:08|0.0217465
13:26:08|0.0217465
13:26:10|0.0217465
13:26:10|0.0217465
13:26:11|0.02176108
13:26:13|0.02176108
13:26:14|0.02176108
13:26:15|0.02176108
13:26:15|0.02174648
13:26:17|0.02174648
13:26:17|0.02174648
13:26:19|0.02173133
13:26:20|0.02173133
13:26:21|0.02173133
13:26:22|0.02173133
13:26:24|0.02173133
13:26:25|0.02174563
13:26:26|0.02174563
13:26:27|0.02174563
13:26:28|0.02174563
13:26:30|0.02174563
13:26:31|0.02174563
13:26:31|0.02174563
13:26:33|0.02174563
13:26:34|0.02174563
13:26:36|0.02174563
13:26:37|0.02174563
13:26:38|0.02174563
13:26:39|0.02173999
13:26:40|0.02173984
13:26:41|0.02173984
13:26:42|0.02173984
13:26:43|0.02173984
13:26:44|0.02173984
13:26:45|0.02172086
13:26:46|0.02174168
13:26:47|0.02174168
13:26:49|0.02174168
13:26:50|0.02174168
13:26:51|0.02174168
13:26:52|0.02174168
13:26:53|0.02173982
13:26:53|0.02173982
13:26:55|0.02173982
13:26:55|0.02173982
13:26:56|0.02173982
13:26:58|0.02173982
13:26:58|0.02173982
13:27:00|0.02173982
13:27:00|0.02173982
13:27:02|0.02173982
13:27:03|0.02173982
13:27:03|0.02173982
13:27:05|0.02173982
13:27:06|0.02173982
13:27:07|0.02173982
13:27:08|0.02173982
13:27:09|0.02173982
13:27:10|0.02173982
13:27:11|0.02172846
13:27:12|0.02172846
13:27:14|0.0217291
13:27:14|0.0217206
13:27:15|0.02173979
13:27:16|0.02173979
13:27:18|0.02174859
13:27:18|0.02174859
13:27:20|0.02173979
13:27:20|0.02173979
13:27:22|0.02173979
13:27:23|0.02173979
13:27:24|0.02173979
13:27:26|0.02173979
13:27:27|0.02173979
13:27:28|0.02173979
13:27:29|0.02173979
13:27:30|0.02173979
13:27:31|0.02173979
13:27:32|0.02173979
13:27:33|0.02173979
13:27:34|0.02173979
13:27:36|0.02173979
13:27:37|0.02173979
13:27:37|0.02173979
13:27:39|0.02173979
13:27:40|0.02173979
13:27:40|0.02173979
13:27:42|0.02173979
13:27:43|0.02173979
13:27:44|0.02173979
13:27:45|0.02173979
13:27:46|0.02173979
13:27:47|0.02173979
13:27:48|0.02173979
13:27:49|0.02173979
13:27:50|0.02173979
13:27:52|0.0217482
13:27:52|0.0217482
13:27:54|0.0217482
13:27:55|0.0217482
13:27:55|0.02174822
13:27:56|0.02174822
13:27:58|0.02174822
13:27:58|0.02174822
13:28:00|0.02174822
13:28:00|0.02174822
13:28:02|0.02174822
13:28:03|0.02174822
13:28:04|0.02174822
13:28:05|0.02174822
13:28:06|0.02174822
13:28:07|0.02174822
13:28:08|0.02174822
13:28:09|0.02174822
13:28:10|0.02176996
13:28:11|0.02177005
13:28:13|0.02177005
13:28:13|0.02177005
13:28:14|0.02177005
13:28:15|0.02177005
13:28:16|0.02177005
13:28:17|0.02177005
13:28:18|0.02177005
13:28:19|0.02177005
13:28:20|0.02177005
13:28:21|0.02177005
13:28:22|0.02177005
13:28:24|0.02177005
13:28:26|0.02177005
13:28:26|0.02177005
13:28:28|0.02177005
13:28:29|0.02177005
13:28:31|0.02177005
13:28:32|0.02176658
13:28:33|0.02176658
13:28:34|0.02176658
13:28:35|0.02176658
13:28:36|0.02176658
13:28:37|0.02176658
13:28:38|0.02176658
13:28:40|0.02176658
13:28:40|0.02176658
13:28:42|0.02176658
13:28:42|0.02176658
13:28:44|0.02176658
13:28:45|0.02176658
13:28:45|0.02176658
13:28:46|0.02177128
13:28:47|0.02177129
13:28:49|0.02177129
13:28:50|0.02177129
13:28:51|0.02177129
13:28:52|0.02177129
13:28:53|0.02177129
13:28:54|0.02177129
13:28:56|0.02177129
13:28:56|0.02178489
13:28:57|0.02178489
13:28:58|0.02178489
13:28:59|0.02178489
13:29:00|0.02178489
13:29:02|0.02178489
13:29:02|0.02178489
13:29:03|0.02178489
13:29:04|0.02178489
13:29:05|0.02178489
13:29:06|0.02178194
13:29:07|0.02178194
13:29:08|0.02178194
13:29:10|0.02178194
13:29:10|0.02178194
13:29:12|0.02178194
13:29:13|0.02178194
13:29:14|0.02178194
13:29:14|0.02178194
13:29:15|0.02178194
13:29:16|0.02178194
13:29:18|0.02178194
13:29:18|0.02178194
13:29:20|0.02184106
13:29:20|0.02184106
13:29:21|0.02184106
13:29:23|0.02184106
13:29:23|0.02184106
13:29:24|0.02184106
13:29:25|0.02184106
13:29:28|0.02183259
13:29:29|0.02183259
13:29:30|0.02182333
13:29:31|0.02182333
13:29:32|0.02179575
13:29:33|0.02179575
13:29:34|0.02179575
13:29:35|0.02179575
13:29:37|0.02179575
13:29:37|0.02179575
13:29:39|0.02179575
13:29:39|0.02179575
13:29:41|0.02179575
13:29:42|0.02179575
13:29:43|0.02179575
13:29:44|0.02179575
13:29:44|0.02179575
13:29:46|0.02179575
13:29:47|0.02179575
13:29:48|0.02179575
13:29:49|0.02179575
13:29:51|0.02179575
13:29:51|0.02179575
13:29:52|0.02179575
13:29:54|0.02179575
13:29:54|0.02179575
13:29:56|0.02179575
13:29:56|0.02179575
13:29:58|0.02179575
13:29:59|0.02179575
13:29:59|0.02179575
13:30:01|0.02179575
13:30:02|0.02179575
13:30:02|0.02179575
13:30:04|0.02179575
13:30:04|0.02179575
13:30:07|0.02179575
13:30:08|0.02182262
13:30:09|0.02182913
13:30:10|0.02182913
13:30:11|0.02182913
13:30:12|0.02182913
13:30:13|0.02182913
13:30:14|0.02182913
13:30:15|0.02182922
13:30:16|0.02181043
13:30:17|0.02183139
13:30:18|0.02183139
13:30:20|0.02183139
13:30:21|0.02183139
13:30:21|0.02183139
13:30:23|0.02183139
13:30:23|0.02182103
13:30:25|0.02182103
13:30:27|0.02182103
13:30:27|0.02182103
13:30:29|0.02182103
13:30:29|0.02182103
13:30:31|0.02182103
13:30:32|0.02182103
13:30:32|0.02182103
13:30:35|0.02182103
13:30:36|0.02182103
13:30:37|0.02182103
13:30:38|0.02182103
13:30:38|0.02182103
13:30:40|0.02182103
13:30:40|0.02182103
13:30:42|0.02179114
13:30:42|0.02179114
13:30:44|0.02179114
13:30:45|0.02179114
13:30:46|0.02179114
13:30:48|0.02179114
13:30:48|0.02179114
13:30:50|0.02179114
13:30:50|0.02179114
13:30:51|0.02179114
13:30:52|0.02179114
13:30:54|0.02179114
13:30:54|0.02179114
13:30:56|0.02178056
13:30:57|0.02178056
13:30:57|0.02178056
13:30:59|0.02178056
13:31:00|0.02178056
13:31:01|0.02178056
13:31:02|0.02178056
13:31:03|0.02178056
13:31:05|0.02178056
13:31:05|0.02178056
13:31:07|0.02178056
13:31:07|0.02178056
13:31:08|0.02178056
13:31:09|0.02178056
13:31:10|0.02178056
13:31:11|0.02178714
13:31:13|0.02178714
13:31:13|0.02178714
13:31:14|0.02178714
13:31:16|0.02178714
13:31:17|0.02178714
13:31:17|0.02178714
13:31:18|0.02178714
13:31:20|0.02178714
13:31:21|0.02178714
13:31:22|0.02178714
13:31:23|0.02181103
13:31:24|0.02181103
13:31:25|0.02181103
13:31:26|0.02181103
13:31:28|0.02181103
13:31:29|0.02181103
13:31:31|0.02181103
13:31:31|0.02180158
13:31:33|0.02180158
13:31:34|0.02179246
13:31:34|0.02179246
13:31:35|0.02179246
13:31:37|0.02179246
13:31:38|0.02179246
13:31:39|0.02179246
13:31:40|0.02179246
13:31:41|0.02179246
13:31:42|0.02179246
13:31:43|0.02179114
13:31:45|0.021782
13:31:46|0.021782
13:31:47|0.021782
13:31:48|0.021782
13:31:48|0.021782
13:31:50|0.021782
13:31:50|0.021782
13:31:51|0.021782
13:31:54|0.021782
13:31:54|0.021782
13:31:56|0.02178874
13:31:56|0.02178877
13:31:57|0.02178877
13:31:58|0.02178877
13:32:00|0.02178877
13:32:01|0.02178877
13:32:01|0.02178877
13:32:02|0.02178877
13:32:04|0.02178877
13:32:05|0.02178877
13:32:07|0.02178877
13:32:07|0.02178877
13:32:09|0.02178877
13:32:10|0.02178877
13:32:11|0.02178877
13:32:12|0.02178877
13:32:13|0.02178877
13:32:14|0.02178877
13:32:15|0.02178877
13:32:16|0.02178877
13:32:17|0.02178877
13:32:18|0.02178877
13:32:19|0.02181974
13:32:20|0.02181974
13:32:21|0.02181974
13:32:22|0.02181974
13:32:23|0.02181974
13:32:24|0.02181974
13:32:25|0.02181974
13:32:26|0.02181974
13:32:28|0.02181974
13:32:28|0.02181974
13:32:30|0.02181974
13:32:31|0.02181974
13:32:32|0.02181974
13:32:34|0.02181974
13:32:35|0.02181974
13:32:36|0.02181974
13:32:38|0.02181974
13:32:39|0.02181974
13:32:40|0.02181974
13:32:41|0.02181974
13:32:43|0.02181974
13:32:43|0.02181974
13:32:45|0.02181974
13:32:46|0.02181974
13:32:47|0.02181974
13:32:48|0.02181974
13:32:49|0.02181974
13:32:51|0.02181974
13:32:51|0.02181974
13:32:53|0.02181974
13:32:53|0.02181974
13:32:54|0.02181974
13:32:55|0.02181974
13:32:56|0.02181974
13:32:58|0.02181974
13:32:58|0.02181974
13:33:00|0.02181974
13:33:00|0.02181974
13:33:02|0.02181974
13:33:02|0.02181974
13:33:05|0.02181974
13:33:05|0.02181974
13:33:06|0.02181974
13:33:08|0.02181974
13:33:09|0.02181974
13:33:09|0.02179571
13:33:10|0.02179571
13:33:12|0.02179571
13:33:13|0.02179571
13:33:13|0.02179571
13:33:15|0.02179571
13:33:15|0.02179571
13:33:16|0.02179571
13:33:17|0.02179571
13:33:18|0.02179571
13:33:20|0.02179571
13:33:21|0.02179571
13:33:22|0.02179571
13:33:22|0.02179571
13:33:23|0.02179571
13:33:25|0.02179571
13:33:26|0.02179571
13:33:26|0.02179571
13:33:28|0.02179571
13:33:30|0.02179571
13:33:31|0.02179571
13:33:33|0.02179571
13:33:34|0.02179571
13:33:35|0.02179571
13:33:36|0.02179571
13:33:37|0.02179571
13:33:39|0.02179571
13:33:39|0.02179571
13:33:40|0.02179571
13:33:42|0.02179571
13:33:42|0.02179571
13:33:44|0.02179571
13:33:46|0.02179571
13:33:46|0.02179571
13:33:48|0.02179571
13:33:48|0.02179571
13:33:49|0.02179571
13:33:51|0.02179571
13:33:51|0.02179571
13:33:52|0.02179571
13:33:53|0.02178694
13:33:54|0.02178694
13:33:56|0.02178694
13:33:57|0.02178694
13:33:57|0.02177097
13:33:59|0.02177097
13:34:00|0.02177097
13:34:00|0.02177097
13:34:02|0.02177102
13:34:03|0.02177096
13:34:04|0.02177096
13:34:05|0.02177096
13:34:06|0.02177096
13:34:07|0.02177096
13:34:08|0.02177367
13:34:09|0.02177367
13:34:10|0.02177367
13:34:11|0.02177367
13:34:12|0.02177367
13:34:13|0.02177367
13:34:14|0.02177367
13:34:15|0.02177367
13:34:16|0.02177367
13:34:17|0.02177367
13:34:18|0.02177367
13:34:19|0.02177367
13:34:20|0.02177367
13:34:21|0.02177367
13:34:22|0.02177367
13:34:23|0.02177367
13:34:25|0.02177367
13:34:25|0.02177367
13:34:27|0.02177367
13:34:27|0.02177367
13:34:29|0.02177367
13:34:30|0.02177367
13:34:31|0.02177367
13:34:32|0.02177367
13:34:34|0.02177367
13:34:35|0.02177367
13:34:36|0.02177367
13:34:37|0.02177367
13:34:37|0.02177367
13:34:38|0.02177367
13:34:39|0.02177367
13:34:41|0.02177367
13:34:42|0.02177367
13:34:43|0.02177367
13:34:44|0.02177367
13:34:45|0.02177996
13:34:46|0.02177996
13:34:47|0.02177996
13:34:49|0.02177996
13:34:49|0.02177996
13:34:51|0.02177996
13:34:52|0.02177996
13:34:54|0.02177996
13:34:54|0.02177996
13:34:55|0.02177996
13:34:56|0.02177996
13:34:57|0.02177996
13:34:58|0.02177996
13:35:00|0.02177996
13:35:00|0.02177996
13:35:02|0.02177367
13:35:02|0.02177096
13:35:03|0.02175279
13:35:04|0.02175279
13:35:06|0.02175279
13:35:06|0.02175279
13:35:07|0.02175279
13:35:08|0.02175279
13:35:09|0.02175279
13:35:10|0.02175279
13:35:12|0.02175279
13:35:12|0.02175279
13:35:14|0.02175279
13:35:15|0.02175279
13:35:16|0.02175279
13:35:17|0.02175279
13:35:18|0.02176488
13:35:19|0.02176488
13:35:20|0.02176488
13:35:21|0.02176488
13:35:22|0.02176488
13:35:23|0.02176438
13:35:24|0.02176438
13:35:25|0.02176438
13:35:26|0.02176438
13:35:27|0.02176438
13:35:28|0.02176438
13:35:29|0.02176438
13:35:30|0.02176438
13:35:32|0.02176438
13:35:32|0.02176438
13:35:33|0.02176438
13:35:34|0.02176438
13:35:36|0.02176438
13:35:37|0.02176438
13:35:38|0.02176438
13:35:39|0.02176438
13:35:40|0.02176438
13:35:41|0.02176486
13:35:42|0.02176486
13:35:44|0.02176486
13:35:45|0.02176201
13:35:45|0.02176201
13:35:46|0.02176201
13:35:47|0.02176201
13:35:49|0.02176201
13:35:49|0.02176201
13:35:50|0.02176201
13:35:51|0.0217761
13:35:52|0.0217761
13:35:53|0.02178574
13:35:55|0.02178574
13:35:55|0.02178574
13:35:57|0.02178574
13:35:58|0.02178574
13:35:59|0.02178574
13:36:00|0.02178574
13:36:01|0.02178574
13:36:02|0.02178574
13:36:03|0.02178574
13:36:04|0.02178574
13:36:05|0.02178574
13:36:06|0.02178574
13:36:07|0.02178574
13:36:08|0.02178574
13:36:09|0.02178574
13:36:10|0.02178574
13:36:11|0.02178574
13:36:12|0.02178574
13:36:13|0.02178574
13:36:14|0.02178574
13:36:16|0.02178574
13:36:16|0.02178574
13:36:17|0.02178574
13:36:18|0.02178574
13:36:19|0.02178574
13:36:20|0.02178574
13:36:21|0.02178574
13:36:22|0.02178574
13:36:23|0.02178574
13:36:24|0.02178574
13:36:25|0.02177807
13:36:26|0.02177807
13:36:27|0.02177807
13:36:29|0.02177807
13:36:30|0.02177807
13:36:32|0.02177807
13:36:34|0.02177807
13:36:34|0.02177807
13:36:35|0.02177807
13:36:37|0.02175966
13:36:38|0.02175966
13:36:39|0.02175966
13:36:40|0.02175966
13:36:41|0.02175966
13:36:43|0.02175966
13:36:44|0.02175966
13:36:45|0.02175966
13:36:46|0.02175966
13:36:48|0.02175966
13:36:48|0.02175966
13:36:50|0.02175966
13:36:50|0.02175966
13:36:51|0.02175966
13:36:53|0.02175966
13:36:53|0.02175966
13:36:54|0.02175966
13:36:56|0.02175966
13:36:56|0.02175966
13:36:57|0.02175966
13:36:58|0.02175966
13:36:59|0.02175966
13:37:02|0.02175966
13:37:03|0.02175966
13:37:03|0.02175966
13:37:05|0.02175966
13:37:06|0.02175966
13:37:06|0.02177064
13:37:08|0.02177064
13:37:08|0.02177064
13:37:09|0.02177064
13:37:10|0.02177064
13:37:11|0.02177064
13:37:13|0.02179581
13:37:14|0.02179581
13:37:15|0.02179581
13:37:16|0.02179581
13:37:17|0.02179581
13:37:18|0.02179581
13:37:19|0.02179581
13:37:20|0.02179581
13:37:21|0.02179581
13:37:22|0.02179581
13:37:23|0.02179581
13:37:24|0.02179581
13:37:26|0.02179581
13:37:26|0.02179581
13:37:27|0.02179581
13:37:28|0.02179581
13:37:30|0.02179581
13:37:31|0.02179581
13:37:33|0.02179581
13:37:33|0.02179581
13:37:34|0.02179581
13:37:36|0.02179581
13:37:37|0.02179581
13:37:38|0.02179581
13:37:39|0.02179581
13:37:40|0.02179581
13:37:42|0.02179581
13:37:43|0.02179581
13:37:44|0.02179581
13:37:45|0.02179581
13:37:46|0.02179581
13:37:48|0.02179581
13:37:49|0.02179581
13:37:50|0.02177425
13:37:51|0.02177425
13:37:52|0.02177425
13:37:53|0.02177425
13:37:54|0.02177425
13:37:56|0.02177425
13:37:56|0.02177425
13:37:58|0.02177425
13:37:59|0.02177425
13:37:59|0.02177425
13:38:00|0.02177425
13:38:01|0.02177425
13:38:03|0.02177425
13:38:04|0.02176095
13:38:05|0.02176471
13:38:07|0.02176471
13:38:08|0.02176471
13:38:09|0.02176471
13:38:10|0.02176471
13:38:11|0.02176471
13:38:12|0.02176471
13:38:13|0.02176471
13:38:15|0.02176471
13:38:16|0.02176471
13:38:17|0.02172854
13:38:18|0.02172854
13:38:19|0.02172854
13:38:21|0.02172854
13:38:22|0.02172854
13:38:22|0.02172854
13:38:23|0.02172854
13:38:24|0.02172854
13:38:25|0.02172854
13:38:27|0.02172854
13:38:29|0.02172854
13:38:29|0.02172854
13:38:30|0.02172854
13:38:32|0.02172854
13:38:34|0.02170479
13:38:34|0.02172346
13:38:36|0.02172346
13:38:36|0.02172346
13:38:37|0.02172346
13:38:39|0.02172346
13:38:40|0.02171228
13:38:42|0.02170642
13:38:43|0.02170642
13:38:44|0.02170642
13:38:45|0.02170642
13:38:46|0.02170642
13:38:47|0.02170642
13:38:48|0.02170642
13:38:49|0.0217
13:38:50|0.02168192
13:38:51|0.02168192
13:38:52|0.02169878
13:38:53|0.02168082
13:38:54|0.02168002
13:38:55|0.02168
13:38:56|0.02168
13:38:57|0.02168
13:38:58|0.02168
13:39:00|0.02168
13:39:00|0.02168
13:39:02|0.02168
13:39:02|0.02168
13:39:03|0.02168
13:39:04|0.02168
13:39:05|0.02168
13:39:07|0.02164288
13:39:08|0.02164288
13:39:09|0.02165452
13:39:10|0.02165452
13:39:11|0.02165452
13:39:12|0.02165452
13:39:13|0.02165452
13:39:14|0.02164398
13:39:15|0.02164398
13:39:16|0.02164398
13:39:18|0.02164398
13:39:18|0.02164398
13:39:19|0.02164398
13:39:21|0.02164398
13:39:21|0.02164398
13:39:22|0.02169046
13:39:24|0.02166149
13:39:24|0.02166149
13:39:25|0.02166149
13:39:26|0.02166149
13:39:28|0.02166149
13:39:28|0.02166149
13:39:30|0.02166149
13:39:31|0.02166149
13:39:32|0.02166149
13:39:34|0.0216616
13:39:34|0.0216616
13:39:36|0.0216616
13:39:37|0.0216616
13:39:38|0.0216616
13:39:39|0.0216616
13:39:40|0.0216616
13:39:41|0.02164253
13:39:42|0.02164253
13:39:43|0.02164253
13:39:44|0.02164253
13:39:46|0.02164253
13:39:46|0.02164253
13:39:47|0.02164253
13:39:48|0.02164253
13:39:49|0.02164253
13:39:50|0.02164253
13:39:52|0.02164253
13:39:53|0.02167517
13:39:54|0.02167517
13:39:55|0.02167517
13:39:56|0.02168597
13:39:57|0.02168597
13:39:58|0.02168597
13:39:59|0.02168597
13:40:00|0.02168597
13:40:02|0.02168597
13:40:03|0.02168597
13:40:03|0.02168597
13:40:04|0.02166952
13:40:06|0.02166952
13:40:06|0.02166952
13:40:08|0.02166952
13:40:08|0.02165323
13:40:10|0.02165323
13:40:11|0.02165323
13:40:12|0.02165323
13:40:12|0.02165323
13:40:14|0.02165323
13:40:15|0.02165323
13:40:16|0.02166304
13:40:17|0.02168306
13:40:18|0.02168306
13:40:20|0.02168306
13:40:20|0.02168306
13:40:21|0.02166313
13:40:23|0.02165867
13:40:23|0.02165867
13:40:24|0.02164115
13:40:26|0.02164115
13:40:26|0.02164115
13:40:28|0.02164115
13:40:28|0.02166283
13:40:30|0.02166283
13:40:30|0.02166283
13:40:31|0.02166283
13:40:33|0.02164566
13:40:35|0.02164566
13:40:37|0.02164566
13:40:39|0.02164566
13:40:39|0.02164566
13:40:41|0.02164566
13:40:42|0.02162622
13:40:42|0.02162317
13:40:44|0.02163858
13:40:46|0.02163858
13:40:47|0.02163858
13:40:48|0.02163858
13:40:50|0.02163858
13:40:51|0.02163858
13:40:52|0.02163858
13:40:53|0.02163858
13:40:54|0.02163858
13:40:55|0.02163858
13:40:56|0.02163858
13:40:57|0.02163858
13:40:58|0.02163858
13:40:59|0.02162108
13:41:01|0.02162108
13:41:01|0.02162108
13:41:02|0.02162994
13:41:03|0.02162994
13:41:04|0.02162994
13:41:06|0.02162108
13:41:06|0.02162108
13:41:08|0.02159245
13:41:09|0.02159245
13:41:10|0.02159245
13:41:11|0.02159245
13:41:12|0.02159245
13:41:13|0.02159245
13:41:14|0.02159247
13:41:15|0.02159247
13:41:17|0.02159247
13:41:17|0.0215947
13:41:18|0.0215947
13:41:19|0.02158885
13:41:20|0.02158885
13:41:21|0.02158885
13:41:22|0.02158885
13:41:23|0.02158885
13:41:25|0.02158885
13:41:26|0.02158885
13:41:26|0.02158885
13:41:27|0.02158885
13:41:30|0.02158885
13:41:30|0.02158885
13:41:32|0.02158885
13:41:33|0.02158885
13:41:35|0.02158885
13:41:36|0.02158885
13:41:38|0.02158885
13:41:39|0.02158885
13:41:40|0.02159243
13:41:41|0.02159243
13:41:42|0.02159243
13:41:43|0.02159243
13:41:44|0.02159243
13:41:45|0.02159243
13:41:46|0.02159243
13:41:47|0.02159243
13:41:48|0.02159243
13:41:50|0.02159243
13:41:50|0.02159243
13:41:51|0.02159243
13:41:52|0.02159243
13:41:54|0.02159243
13:41:55|0.02159243
13:41:56|0.02159243
13:41:57|0.02159243
13:41:58|0.02157749
13:41:59|0.02160751
13:42:00|0.02160751
13:42:01|0.02160751
13:42:02|0.02160751
13:42:03|0.02160751
13:42:04|0.02160751
13:42:05|0.02160751
13:42:06|0.02160751
13:42:07|0.02160751
13:42:08|0.02160751
13:42:09|0.02160751
13:42:10|0.02160751
13:42:11|0.02160751
13:42:12|0.02160751
13:42:13|0.02159343
13:42:14|0.02159343
13:42:15|0.02159343
13:42:17|0.02158017
13:42:17|0.02157291
13:42:18|0.02157001
13:42:19|0.02157001
13:42:20|0.02157001
13:42:21|0.02157001
13:42:22|0.02158207
13:42:23|0.02158207
13:42:24|0.02158207
13:42:25|0.02157
13:42:26|0.02157
13:42:27|0.02157
13:42:28|0.02157
13:42:29|0.02156658
13:42:30|0.02156658
13:42:31|0.02156658
13:42:33|0.02153599
13:42:34|0.02154745
13:42:36|0.02154744
13:42:37|0.02154744
13:42:38|0.02154744
13:42:39|0.02154744
13:42:41|0.02154413
13:42:42|0.02149742
13:42:43|0.02149915
13:42:45|0.02151762
13:42:45|0.02153733
13:42:47|0.0215207
13:42:47|0.0215207
13:42:50|0.02151781
13:42:51|0.02151996
13:42:51|0.02151996
13:42:52|0.02151996
13:42:53|0.02151996
13:42:55|0.02152023
13:42:56|0.02152023
13:42:57|0.02152023
13:42:58|0.02152023
13:42:59|0.02152023
13:43:00|0.02152023
13:43:01|0.02152023
13:43:02|0.02152023
13:43:03|0.02152023
13:43:04|0.02152023
13:43:06|0.02152023
13:43:07|0.02152023
13:43:09|0.02152023
13:43:09|0.02152023
13:43:11|0.02152023
13:43:12|0.0215113
13:43:13|0.0215113
13:43:14|0.0215113
13:43:14|0.0215113
13:43:15|0.0215113
13:43:16|0.0215113
13:43:18|0.0215113
13:43:19|0.02152204
13:43:20|0.02152204
13:43:21|0.02152204
13:43:21|0.02152204
13:43:23|0.02152204
13:43:24|0.02152204
13:43:24|0.02152204
13:43:26|0.02152204
13:43:27|0.02153562
13:43:28|0.02153562
13:43:29|0.02153562
13:43:30|0.02153562
13:43:31|0.02151893
13:43:32|0.02151893
13:43:33|0.02151893
13:43:35|0.02151893
13:43:37|0.02151893
13:43:38|0.02151893
13:43:40|0.02151893
13:43:41|0.02151893
13:43:42|0.02151893
13:43:42|0.02151893
13:43:44|0.02152316
13:43:45|0.02152316
13:43:46|0.02152316
13:43:47|0.02152316
13:43:48|0.02152316
13:43:49|0.02152316
13:43:50|0.02153546
13:43:51|0.02155899
13:43:52|0.02156701
13:43:53|0.02156701
13:43:54|0.02156701
13:43:55|0.02156701
13:43:56|0.02156701
13:43:57|0.02156625
13:43:58|0.02156625
13:43:59|0.02156625
13:44:01|0.02156625
13:44:01|0.02156625
13:44:02|0.02156625
13:44:04|0.02156625
13:44:05|0.02156625
13:44:06|0.02156625
13:44:07|0.02156625
13:44:08|0.02156625
13:44:09|0.02156625
13:44:10|0.02156625
13:44:11|0.02156625
13:44:12|0.02156625
13:44:13|0.02156625
13:44:14|0.02156625
13:44:15|0.02156625
13:44:16|0.02156625
13:44:17|0.02157157
13:44:19|0.02157157
13:44:19|0.02157157
13:44:20|0.02157157
13:44:21|0.02157157
13:44:22|0.02156532
13:44:23|0.02156532
13:44:24|0.02156532
13:44:26|0.02156532
13:44:27|0.02156532
13:44:28|0.02156532
13:44:29|0.02156532
13:44:30|0.02156532
13:44:32|0.02156532
13:44:32|0.02158518
13:44:33|0.02158518
13:44:35|0.02158518
13:44:35|0.02158518
13:44:37|0.02158518
13:44:38|0.02158518
13:44:40|0.02158518
13:44:40|0.02158518
13:44:41|0.02158518
13:44:43|0.02158518
13:44:44|0.02158518
13:44:45|0.02158518
13:44:45|0.02158518
13:44:46|0.02158518
13:44:47|0.02158518
13:44:49|0.02158518
13:44:50|0.02158518
13:44:51|0.02158518
13:44:52|0.02158518
13:44:52|0.02158518
13:44:54|0.02158518
13:44:55|0.02158518
13:44:56|0.02158518
13:44:57|0.02158518
13:44:58|0.02158518
13:44:59|0.02158518
13:45:00|0.02158671
13:45:02|0.02158671
13:45:02|0.02158671
13:45:04|0.02158671
13:45:04|0.02158671
13:45:05|0.02158671
13:45:06|0.02158671
13:45:08|0.02158671
13:45:08|0.02158671
13:45:09|0.02158671
13:45:10|0.02158671
13:45:11|0.02158671
13:45:12|0.02155508
13:45:14|0.02155508
13:45:14|0.02155508
13:45:16|0.02155508
13:45:16|0.02155508
13:45:18|0.02153819
13:45:19|0.02153819
13:45:20|0.02153819
13:45:21|0.02153819
13:45:21|0.02153819
13:45:22|0.02153819
13:45:24|0.02153819
13:45:24|0.02153819
13:45:27|0.02152023
13:45:28|0.0214869
13:45:28|0.0214869
13:45:29|0.0214869
13:45:30|0.02150552
13:45:31|0.02150552
13:45:32|0.0214869
13:45:33|0.0214869
13:45:36|0.0214869
13:45:37|0.02149704
13:45:38|0.02149704
13:45:39|0.02145294
13:45:41|0.02147125
13:45:42|0.02147125
13:45:42|0.02147125
13:45:43|0.02145008
13:45:45|0.02144186
13:45:46|0.02145157
13:45:47|0.02145145
13:45:48|0.0214685
13:45:49|0.0214771
13:45:50|0.02145488
13:45:52|0.02145145
13:45:52|0.02146183
13:45:53|0.02146183
13:45:54|0.02146183
13:45:56|0.02146183
13:45:57|0.02146235
13:45:58|0.02146235
13:45:59|0.02146451
13:46:00|0.02146451
13:46:01|0.02145666
13:46:03|0.02145666
13:46:03|0.02145666
13:46:04|0.02145666
13:46:05|0.02145666
13:46:06|0.02150221
13:46:08|0.02150221
13:46:08|0.02150221
13:46:09|0.02150221
13:46:11|0.02148622
13:46:12|0.02148888
13:46:12|0.02146924
13:46:13|0.02146924
13:46:14|0.02146924
13:46:16|0.02146924
13:46:16|0.02146924
13:46:17|0.02147741
13:46:18|0.02147741
13:46:20|0.02147741
13:46:21|0.02150184
13:46:21|0.02150184
13:46:22|0.02150184
13:46:23|0.02149108
13:46:25|0.02149333
13:46:26|0.02149333
13:46:27|0.02149333
13:46:28|0.02151236
13:46:28|0.02151236
13:46:30|0.02151236
13:46:31|0.02151236
13:46:32|0.02151236
13:46:33|0.02151236
13:46:34|0.02151236
13:46:35|0.02151236
13:46:37|0.02151236
13:46:38|0.0215272
13:46:39|0.0215272
13:46:40|0.0215272
13:46:41|0.02155415
13:46:42|0.02155415
13:46:43|0.02155415
13:46:45|0.02155415
13:46:46|0.02155415
13:46:47|0.02154
13:46:48|0.02154
13:46:49|0.02154
13:46:50|0.02154
13:46:51|0.02154
13:46:52|0.02154
13:46:53|0.02154
13:46:55|0.02154
13:46:55|0.02154
13:46:56|0.02154
13:46:57|0.02154
13:46:58|0.02154
13:46:59|0.02154
13:47:00|0.02154
13:47:01|0.02154
13:47:02|0.02154
13:47:03|0.02154
13:47:04|0.02154
13:47:05|0.02154
13:47:06|0.02155579
13:47:07|0.02156157
13:47:08|0.02156157
13:47:09|0.02154221
13:47:10|0.02154221
13:47:11|0.02154221
13:47:12|0.0215743
13:47:14|0.0215743
13:47:15|0.0215743
13:47:17|0.0215743
13:47:17|0.0215743
13:47:18|0.0215743
13:47:20|0.0215743
13:47:20|0.0215743
13:47:22|0.0215743
13:47:22|0.02155482
13:47:24|0.0215665
13:47:24|0.02156254
13:47:25|0.02154892
13:47:26|0.02154938
13:47:27|0.02153362
13:47:29|0.02153362
13:47:30|0.02153362
13:47:31|0.02153362
13:47:32|0.02153362
13:47:32|0.02153362
13:47:34|0.02154505
13:47:35|0.02154505
13:47:37|0.02154505
13:47:37|0.02154505
13:47:38|0.02153372
13:47:40|0.02153372
13:47:41|0.02153372
13:47:43|0.02153372
13:47:44|0.02153372
13:47:45|0.02153888
13:47:46|0.02153888
13:47:46|0.02153888
13:47:47|0.02153888
13:47:49|0.02153888
13:47:50|0.02153888
13:47:51|0.02153888
13:47:53|0.02153888
13:47:53|0.02152901
13:47:54|0.02152901
13:47:55|0.02153119
13:47:57|0.02153119
13:47:58|0.02153119
13:47:58|0.02153645
13:48:00|0.02152289
13:48:01|0.02152289
13:48:03|0.02152289
13:48:03|0.02152954
13:48:04|0.02151425
13:48:06|0.02151425
13:48:06|0.02151425
13:48:08|0.02151425
13:48:09|0.02152531
13:48:10|0.02152531
13:48:11|0.02152531
13:48:12|0.02152531
13:48:13|0.02152531
13:48:14|0.02153407
13:48:15|0.02153407
13:48:16|0.02150926
13:48:17|0.02152531
13:48:18|0.02152531
13:48:20|0.02152531
13:48:21|0.02152531
13:48:23|0.02152531
13:48:23|0.02152531
13:48:25|0.02152531
13:48:26|0.02152531
13:48:27|0.02152531
13:48:28|0.02152531
13:48:29|0.02152531
13:48:30|0.02156411
13:48:30|0.02156411
13:48:32|0.02156411
13:48:33|0.02156411
13:48:34|0.02156411
13:48:35|0.02156411
13:48:36|0.02156411
13:48:38|0.02156411
13:48:40|0.02156411
13:48:42|0.02157907
13:48:43|0.02157907
13:48:44|0.02157907
13:48:45|0.02157907
13:48:46|0.02157907
13:48:47|0.02157907
13:48:48|0.0215548
13:48:49|0.0215548
13:48:51|0.0215548
13:48:52|0.0215548
13:48:52|0.02154619
13:48:54|0.02154619
13:48:54|0.02154619
13:48:56|0.02154619
13:48:57|0.02154619
13:48:58|0.0215609
13:48:59|0.0215609
13:49:00|0.0215609
13:49:02|0.0215649
13:49:03|0.0215649
13:49:03|0.0215649
13:49:05|0.02154663
13:49:05|0.02154663
13:49:06|0.02154663
13:49:08|0.02156005
13:49:08|0.02156005
13:49:09|0.02156005
13:49:11|0.02156005
13:49:11|0.02156005
13:49:12|0.02156005
13:49:14|0.02156005
13:49:15|0.02156005
13:49:16|0.02156005
13:49:17|0.02156005
13:49:17|0.02156005
13:49:19|0.02156005
13:49:20|0.02156005
13:49:21|0.02156005
13:49:22|0.02156005
13:49:22|0.02156005
13:49:23|0.02156005
13:49:25|0.02156005
13:49:27|0.02156005
13:49:27|0.0215578
13:49:29|0.0215578
13:49:29|0.0215578
13:49:31|0.0215578
13:49:31|0.0215578
13:49:32|0.0215578
13:49:33|0.0215578
13:49:34|0.0215578
13:49:36|0.0215578
13:49:36|0.0215578
13:49:39|0.02155816
13:49:40|0.02155816
13:49:42|0.02155816
13:49:42|0.02155816
13:49:44|0.02155816
13:49:44|0.02155816
13:49:46|0.02155816
13:49:47|0.02155816
13:49:48|0.02155816
13:49:50|0.02155816
13:49:50|0.02155816
13:49:51|0.0215707
13:49:52|0.0215707
13:49:53|0.0215707
13:49:55|0.0215707
13:49:56|0.0215707
13:49:57|0.0215707
13:49:58|0.0215707
13:50:00|0.0215707
13:50:00|0.0215707
13:50:01|0.0215707
13:50:03|0.0215707
13:50:03|0.0215707
13:50:05|0.0215707
13:50:05|0.0215707
13:50:06|0.0215707
13:50:08|0.0215707
13:50:09|0.0215707
13:50:10|0.0215707
13:50:11|0.0215707
13:50:12|0.0215707
13:50:13|0.0215707
13:50:15|0.02157077
13:50:16|0.02157077
13:50:16|0.02157077
13:50:17|0.02157077
13:50:19|0.02157077
13:50:19|0.02157077
13:50:21|0.02157077
13:50:21|0.02157077
13:50:22|0.02157077
13:50:23|0.02157077
13:50:25|0.02155716
13:50:25|0.02157203
13:50:27|0.02157203
13:50:27|0.02157203
13:50:29|0.02157203
13:50:30|0.02157203
13:50:31|0.021572
13:50:32|0.021572
13:50:33|0.021572
13:50:34|0.021572
13:50:35|0.021572
13:50:36|0.02158139
13:50:37|0.02158139
13:50:38|0.02159604
13:50:40|0.02159148
13:50:40|0.02159148
13:50:43|0.02160094
13:50:43|0.02160094
13:50:45|0.02159148
13:50:46|0.02159148
13:50:47|0.02159148
13:50:48|0.02159148
13:50:49|0.02159148
13:50:50|0.02160741
13:50:50|0.02160741
13:50:52|0.02160741
13:50:53|0.02160741
13:50:54|0.02160741
13:50:56|0.02160741
13:50:56|0.02160741
13:50:58|0.0215884
13:50:58|0.0215884
13:50:59|0.02158111
13:51:00|0.02158111
13:51:02|0.02158111
13:51:03|0.02158111
13:51:03|0.02158111
13:51:04|0.02158111
13:51:06|0.02158111
13:51:06|0.02158111
13:51:07|0.02158111
13:51:09|0.02158111
13:51:09|0.02158111
13:51:10|0.02158111
13:51:12|0.02158111
13:51:13|0.02158111
13:51:14|0.02158111
13:51:14|0.02158111
13:51:16|0.02158111
13:51:16|0.02158111
13:51:18|0.02158111
13:51:18|0.02158111
13:51:19|0.02158111
13:51:21|0.02158111
13:51:21|0.02158111
13:51:23|0.02158111
13:51:24|0.02159388
13:51:24|0.02159388
13:51:26|0.02159388
13:51:27|0.02161171
13:51:28|0.02161171
13:51:29|0.02161171
13:51:30|0.02161171
13:51:31|0.02161171
13:51:32|0.02161171
13:51:33|0.02161171
13:51:34|0.02160723
13:51:35|0.02160723
13:51:36|0.02160723
13:51:37|0.02160723
13:51:38|0.02160723
13:51:39|0.02160723
13:51:40|0.02160723
13:51:41|0.02160723
13:51:43|0.02160723
13:51:45|0.02160723
13:51:46|0.02160723
13:51:48|0.02160723
13:51:48|0.02160723
13:51:50|0.02160723
13:51:51|0.02158407
13:51:52|0.02158407
13:51:53|0.02159452
13:51:53|0.02159452
13:51:55|0.02159452
13:51:56|0.02159452
13:51:57|0.02159452
13:51:58|0.02159452
13:51:59|0.02159452
13:52:01|0.02159452
13:52:02|0.02159452
13:52:03|0.02159452
13:52:04|0.02159452
13:52:05|0.02159452
13:52:06|0.02159452
13:52:07|0.02159452
13:52:08|0.02159452
13:52:09|0.02159452
13:52:10|0.02159452
13:52:11|0.02159452
13:52:12|0.02159452
13:52:13|0.02159452
13:52:14|0.02159452
13:52:15|0.02159452
13:52:16|0.02157939
13:52:18|0.02157939
13:52:19|0.02157939
13:52:19|0.02157939
13:52:21|0.02157939
13:52:21|0.02157939
13:52:23|0.02157939
13:52:23|0.02156405
13:52:25|0.02156405
13:52:26|0.02156405
13:52:26|0.02156405
13:52:27|0.02156405
13:52:29|0.02156405
13:52:29|0.02156405
13:52:31|0.02156405
13:52:31|0.02156405
13:52:32|0.02156405
13:52:34|0.02156405
13:52:35|0.02155912
13:52:37|0.02155912
13:52:37|0.02155912
13:52:38|0.02155912
13:52:41|0.02155912
13:52:41|0.02155912
13:52:43|0.02155912
13:52:43|0.02155912
13:52:45|0.02155912
13:52:46|0.02156546
13:52:47|0.02156546
13:52:48|0.02156546
13:52:50|0.02156418
13:52:50|0.02153819
13:52:51|0.02153819
13:52:53|0.02153819
13:52:53|0.02153819
13:52:55|0.02153819
13:52:55|0.02153819
13:52:56|0.02153819
13:52:58|0.02153819
13:52:58|0.02153819
13:53:00|0.02153819
13:53:01|0.02153819
13:53:02|0.02153819
13:53:03|0.02153819
13:53:04|0.02153819
13:53:05|0.02153819
13:53:06|0.02153819
13:53:07|0.02153819
13:53:08|0.02153819
13:53:09|0.02153819
13:53:10|0.02153819
13:53:11|0.02153819
13:53:12|0.02153819
13:53:13|0.02153819
13:53:14|0.02153819
13:53:15|0.02153819
13:53:16|0.02153819
13:53:18|0.02153819
13:53:18|0.02153819
13:53:19|0.02153819
13:53:20|0.02153819
13:53:21|0.02153819
13:53:22|0.02153819
13:53:23|0.02153819
13:53:24|0.02153819
13:53:25|0.02159238
13:53:26|0.02159238
13:53:28|0.02159238
13:53:29|0.02159238
13:53:30|0.02159238
13:53:31|0.02159238
13:53:32|0.02159238
13:53:33|0.02159238
13:53:34|0.02159238
13:53:35|0.02159238
13:53:37|0.02159238
13:53:38|0.02158275
13:53:39|0.02158275
13:53:40|0.02158275
13:53:42|0.02158275
13:53:42|0.02158275
13:53:44|0.02158275
13:53:45|0.02158275
13:53:46|0.02158275
13:53:47|0.02158275
13:53:49|0.02158705
13:53:49|0.02158705
13:53:51|0.02158705
13:53:51|0.02158705
13:53:52|0.02158705
13:53:54|0.02158705
13:53:55|0.02158705
13:53:56|0.02158705
13:53:57|0.02158705
13:53:58|0.02158705
13:53:59|0.02160618
13:54:00|0.02158706
13:54:01|0.02158706
13:54:02|0.02158706
13:54:03|0.02158706
13:54:04|0.02158706
13:54:06|0.02158706
13:54:07|0.02158706
13:54:08|0.02158706
13:54:08|0.02158706
13:54:09|0.02158706
13:54:10|0.02158706
13:54:12|0.02158706
13:54:12|0.02158706
13:54:14|0.02158706
13:54:15|0.02157038
13:54:16|0.02156581
13:54:17|0.02156581
13:54:18|0.02156581
13:54:19|0.02156581
13:54:20|0.02156581
13:54:20|0.02156581
13:54:22|0.02156581
13:54:23|0.02156581
13:54:24|0.02156581
13:54:24|0.02156581
13:54:26|0.02156581
13:54:26|0.02156581
13:54:27|0.02156581
13:54:29|0.02156581
13:54:29|0.02156581
13:54:30|0.02156581
13:54:31|0.02156581
13:54:33|0.02156581
13:54:35|0.02157948
13:54:35|0.02157948
13:54:36|0.02157948
13:54:37|0.02157948
13:54:39|0.02157948
13:54:40|0.02157948
13:54:40|0.02157948
13:54:41|0.02157948
13:54:42|0.02157948
13:54:44|0.02157948
13:54:46|0.02157948
13:54:46|0.02157948
13:54:48|0.02157948
13:54:49|0.02157948
13:54:49|0.02157948
13:54:50|0.02157948
13:54:52|0.02157948
13:54:53|0.02157948
13:54:53|0.02157948
13:54:54|0.02157948
13:54:55|0.02157948
13:54:57|0.02157948
13:54:58|0.02157948
13:54:59|0.02157948
13:55:00|0.02157948
13:55:01|0.02157948
13:55:03|0.02157948
13:55:03|0.02158706
13:55:04|0.02158706
13:55:05|0.02158706
13:55:07|0.02158706
13:55:08|0.0216063
13:55:09|0.0216063
13:55:09|0.0216063
13:55:10|0.02160214
13:55:12|0.02160214
13:55:13|0.02160212
13:55:15|0.02161878
13:55:16|0.02161878
13:55:17|0.02161878
13:55:19|0.02161878
13:55:19|0.02161878
13:55:20|0.02161878
13:55:21|0.02162316
13:55:22|0.02161308
13:55:23|0.02161878
13:55:25|0.02161878
13:55:26|0.02161878
13:55:27|0.02161878
13:55:27|0.02161878
13:55:28|0.02161878
13:55:29|0.02161878
13:55:30|0.02161878
13:55:32|0.02163175
13:55:32|0.02163175
13:55:33|0.02162145
13:55:34|0.02162145
13:55:35|0.02162145
13:55:37|0.02162145
13:55:37|0.02162145
13:55:38|0.02162145
13:55:39|0.02162145
13:55:40|0.02162145
13:55:42|0.02162145
13:55:43|0.02162145
13:55:44|0.02162145
13:55:45|0.02162145
13:55:47|0.02162145
13:55:47|0.02162145
13:55:48|0.02162145
13:55:49|0.02162145
13:55:51|0.02162145
13:55:52|0.02162145
13:55:53|0.02162145
13:55:54|0.02162145
13:55:55|0.02162145
13:55:56|0.02162145
13:55:57|0.02162145
13:55:58|0.02162145
13:55:59|0.02162145
13:56:00|0.02162145
13:56:01|0.02162145
13:56:02|0.02162145
13:56:03|0.02162145
13:56:04|0.02162145
13:56:05|0.02161878
13:56:06|0.02161878
13:56:07|0.02161878
13:56:08|0.02161878
13:56:10|0.02161878
13:56:10|0.02161878
13:56:11|0.02161878
13:56:13|0.02161878
13:56:13|0.02162793
13:56:14|0.02163535
13:56:15|0.02163535
13:56:16|0.02163535
13:56:18|0.02163535
13:56:18|0.02163535
13:56:19|0.02163535
13:56:22|0.02163535
13:56:23|0.02162671
13:56:23|0.02162671
13:56:24|0.02162671
13:56:25|0.02162671
13:56:27|0.02162671
13:56:28|0.02162671
13:56:29|0.02162671
13:56:29|0.02162671
13:56:31|0.02162671
13:56:32|0.02162671
13:56:33|0.02162671
13:56:34|0.02162671
13:56:35|0.02162671
13:56:36|0.02162671
13:56:37|0.02162671
13:56:38|0.02162671
13:56:39|0.02162671
13:56:41|0.02162671
13:56:41|0.02159184
13:56:43|0.02159184
13:56:45|0.02159184
13:56:46|0.02159184
13:56:47|0.02159184
13:56:48|0.02159184
13:56:49|0.02159184
13:56:50|0.02159184
13:56:51|0.02159184
13:56:52|0.02159184
13:56:53|0.02159184
13:56:55|0.02159184
13:56:55|0.02159184
13:56:56|0.02159184
13:56:58|0.02159184
13:56:59|0.02159184
13:57:00|0.02159642
13:57:01|0.02159642
13:57:03|0.02159642
13:57:03|0.02157728
13:57:04|0.02157728
13:57:06|0.02157728
13:57:06|0.02157728
13:57:07|0.02157728
13:57:09|0.02157728
13:57:10|0.02157728
13:57:11|0.02159643
13:57:11|0.02159643
13:57:13|0.02159643
13:57:16|0.02159643
13:57:17|0.02159643
13:57:17|0.02159643
13:57:18|0.02159643
13:57:20|0.02159643
13:57:20|0.02159643
13:57:22|0.02159643
13:57:23|0.02159643
13:57:24|0.02159643
13:57:24|0.02159643
13:57:25|0.02159643
13:57:27|0.02159643
13:57:28|0.02159643
13:57:29|0.02159643
13:57:30|0.02159643
13:57:31|0.02159643
13:57:32|0.02159643
13:57:33|0.02159643
13:57:35|0.02159643
13:57:35|0.02159643
13:57:37|0.02159643
13:57:37|0.02159643
13:57:38|0.02159643
13:57:39|0.02159643
13:57:40|0.02159643
13:57:41|0.02159643
13:57:42|0.02159643
13:57:44|0.02159643
13:57:46|0.02159643
13:57:47|0.02159643
13:57:48|0.02159643
13:57:49|0.02159643
13:57:50|0.02159643
13:57:51|0.02159643
13:57:52|0.02159643
13:57:53|0.02159643
13:57:54|0.02159643
13:57:56|0.02159643
13:57:56|0.02159643
13:57:57|0.02159643
13:57:59|0.02158352
13:58:00|0.02158352
13:58:02|0.02158352
13:58:02|0.02158352
13:58:04|0.02158352
13:58:05|0.02158352
13:58:06|0.02158352
13:58:07|0.02158352
13:58:08|0.02158352
13:58:09|0.02160089
13:58:10|0.02160089
13:58:11|0.02160089
13:58:13|0.02160089
13:58:14|0.02160089
13:58:15|0.02160089
13:58:15|0.02160089
13:58:18|0.02159393
13:58:19|0.02159393
13:58:20|0.02162785
13:58:20|0.02162785
13:58:22|0.02162785
13:58:22|0.02162785
13:58:24|0.02162785
13:58:25|0.02162785
13:58:26|0.02162785
13:58:27|0.02162785
13:58:28|0.02162785
13:58:30|0.02162785
13:58:30|0.02162785
13:58:31|0.02162785
13:58:32|0.02162785
13:58:33|0.02162785
13:58:34|0.02162785
13:58:35|0.02162214
13:58:36|0.02162214
13:58:37|0.02162214
13:58:38|0.02162214
13:58:39|0.02162214
13:58:41|0.02162214
13:58:41|0.02162214
13:58:42|0.02162214
13:58:43|0.02161452
13:58:44|0.02161452
13:58:46|0.02161452
13:58:47|0.02161452
13:58:48|0.02161452
13:58:49|0.0216146
13:58:51|0.0216146
13:58:52|0.02160535
13:58:53|0.02161457
13:58:54|0.02161457
13:58:55|0.02161457
13:58:57|0.02161457
13:58:58|0.02161457
13:58:59|0.02161457
13:59:00|0.02161457
13:59:01|0.02161457
13:59:02|0.02161457
13:59:03|0.02161457
13:59:04|0.02161457
13:59:05|0.02161457
13:59:07|0.02161457
13:59:07|0.02161457
13:59:09|0.02161457
13:59:09|0.02161457
13:59:11|0.02161457
13:59:11|0.02161457
13:59:12|0.02161457
13:59:13|0.02161457
13:59:14|0.02161457
13:59:16|0.0216138
13:59:17|0.0215939
13:59:18|0.0215939
13:59:19|0.0215939
13:59:20|0.0215939
13:59:20|0.0215939
13:59:22|0.0215939
13:59:22|0.0215939
13:59:24|0.0215939
13:59:24|0.0215939
13:59:26|0.0215939
13:59:26|0.0215939
13:59:27|0.0215939
13:59:29|0.0215939
13:59:30|0.0215939
13:59:31|0.0215939
13:59:32|0.0215939
13:59:33|0.0215939
13:59:34|0.0215939
13:59:35|0.0215939
13:59:36|0.0215939
13:59:38|0.02158
13:59:39|0.02158
13:59:39|0.02158
13:59:40|0.02158
13:59:41|0.02158
13:59:43|0.02158
13:59:43|0.02158
13:59:45|0.02158
13:59:47|0.02158
13:59:48|0.02158
13:59:49|0.02158
13:59:50|0.0215763
13:59:51|0.02157038
13:59:53|0.02157038
13:59:54|0.02157038
13:59:55|0.02157038
13:59:56|0.02157038
13:59:57|0.02157038
13:59:59|0.02157038
13:59:59|0.0215628
14:00:00|0.02155579
14:00:02|0.02155579
14:00:03|0.02155579
14:00:06|0.02155579
14:00:08|0.02155579
14:00:08|0.02155579
14:00:09|0.02155579
14:00:10|0.02155579
14:00:11|0.02155579
14:00:13|0.02155579
14:00:14|0.02155508
14:00:14|0.02155508
14:00:16|0.02155508
14:00:17|0.02155508
14:00:17|0.02155508
14:00:19|0.02155508
14:00:19|0.02155508
14:00:21|0.02155362
14:00:21|0.02153362
14:00:23|0.02153362
14:00:24|0.02150965
14:00:24|0.02150965
14:00:25|0.02152573
14:00:27|0.02152573
14:00:27|0.02152573
14:00:29|0.02152573
14:00:29|0.02152573
14:00:31|0.02152871
14:00:32|0.02152871
14:00:33|0.02152871
14:00:33|0.02152871
14:00:34|0.02152871
14:00:36|0.02152871
14:00:36|0.02152871
14:00:38|0.02152871
14:00:39|0.02154351
14:00:39|0.02154351
14:00:41|0.02154351
14:00:42|0.02154351
14:00:42|0.02155348
14:00:44|0.02155348
14:00:45|0.02156464
14:00:46|0.02156464
14:00:47|0.02156464
14:00:49|0.02154435
14:00:51|0.02154435
14:00:51|0.02154435
14:00:53|0.02154435
14:00:54|0.02154435
14:00:54|0.02154435
14:00:56|0.02154435
14:00:56|0.02154435
14:00:58|0.02154435
14:00:59|0.02154435
14:01:00|0.02154435
14:01:01|0.02154435
14:01:02|0.02154435
14:01:03|0.02154435
14:01:04|0.02154435
14:01:06|0.02154435
14:01:07|0.02154435
14:01:07|0.02154435
14:01:09|0.02154435
14:01:09|0.02154435
14:01:11|0.02154435
14:01:12|0.02154435
14:01:13|0.02158145
14:01:14|0.02158367
14:01:16|0.02158367
14:01:16|0.02158367
14:01:18|0.02158367
14:01:18|0.02158367
14:01:20|0.02158367
14:01:21|0.02158367
14:01:22|0.02158991
14:01:23|0.02160312
14:01:24|0.02160873
14:01:25|0.02160212
14:01:26|0.02160213
14:01:27|0.02161944
14:01:28|0.02161944
14:01:29|0.02161944
14:01:30|0.02163537
14:01:31|0.02163537
14:01:32|0.02163537
14:01:33|0.02163856
14:01:33|0.02164
14:01:34|0.02164
14:01:36|0.02164
14:01:37|0.02164
14:01:38|0.02164
14:01:39|0.02162403
14:01:40|0.02163299
14:01:41|0.02163299
14:01:42|0.02163299
14:01:43|0.02163299
14:01:44|0.02163299
14:01:45|0.02163299
14:01:46|0.02163299
14:01:48|0.02163299
14:01:50|0.02163299
14:01:51|0.02163299
14:01:51|0.02160887
14:01:53|0.02160887
14:01:54|0.02160887
14:01:55|0.02160887
14:01:56|0.02160887
14:01:57|0.02160887
14:01:58|0.02160887
14:01:59|0.02160887
14:02:01|0.02160887
14:02:01|0.02160887
14:02:03|0.02162425
14:02:03|0.02162033
14:02:05|0.02162033
14:02:05|0.02162033
14:02:07|0.02162033
14:02:07|0.02162033
14:02:09|0.021598
14:02:10|0.02159184
14:02:11|0.02159184
14:02:12|0.02159184
14:02:13|0.02159184
14:02:13|0.02159184
14:02:14|0.02159184
14:02:16|0.02159184
14:02:17|0.02159184
14:02:18|0.02159184
14:02:19|0.02159184
14:02:20|0.02159184
14:02:21|0.02159184
14:02:22|0.02159184
14:02:23|0.02159184
14:02:24|0.02159184
14:02:25|0.02159184
14:02:26|0.02159184
14:02:28|0.02159184
14:02:28|0.02159184
14:02:29|0.02159184
14:02:30|0.02159184
14:02:31|0.02159184
14:02:32|0.02159184
14:02:33|0.02159184
14:02:34|0.02159184
14:02:35|0.02159184
14:02:36|0.02158361
14:02:38|0.02158361
14:02:39|0.0215806
14:02:40|0.0215806
14:02:41|0.0215806
14:02:42|0.0215806
14:02:43|0.0215806
14:02:44|0.0215806
14:02:45|0.0215806
14:02:46|0.0215806
14:02:48|0.0215806
14:02:49|0.0215806
14:02:49|0.0215806
14:02:51|0.0215806
14:02:52|0.0215806
14:02:53|0.0215806
14:02:54|0.0215806
14:02:56|0.0215806
14:02:56|0.0215806
14:02:57|0.02160313
14:02:59|0.02158329
14:03:00|0.02158329
14:03:01|0.02158329
14:03:01|0.02158329
14:03:03|0.02158329
14:03:04|0.02158329
14:03:05|0.02158329
14:03:06|0.02158329
14:03:07|0.02158329
14:03:08|0.02158329
14:03:09|0.02158329
14:03:10|0.02158329
14:03:12|0.02158329
14:03:12|0.02158329
14:03:13|0.02158341
14:03:14|0.02158341
14:03:15|0.02158341
14:03:16|0.02158341
14:03:17|0.02158341
14:03:18|0.02158341
14:03:19|0.02158341
14:03:21|0.02158341
14:03:22|0.02158341
14:03:23|0.02158341
14:03:24|0.02158341
14:03:25|0.02158341
14:03:26|0.02158341
14:03:27|0.02158341
14:03:28|0.02158341
14:03:29|0.02158341
14:03:30|0.02158341
14:03:31|0.02158341
14:03:32|0.02158341
14:03:33|0.02158341
14:03:34|0.02158341
14:03:35|0.02158341
14:03:37|0.02158341
14:03:37|0.02158341
14:03:38|0.02158341
14:03:40|0.02158341
14:03:40|0.02158341
14:03:42|0.02158341
14:03:42|0.02158341
14:03:43|0.02158341
14:03:44|0.02158341
14:03:46|0.02158341
14:03:46|0.02161883
14:03:49|0.02161883
14:03:50|0.02161883
14:03:51|0.02161883
14:03:51|0.02161883
14:03:54|0.02161883
14:03:55|0.02161883
14:03:57|0.02161883
14:03:57|0.02161883
14:03:58|0.02161883
14:04:00|0.02161883
14:04:01|0.02161883
14:04:02|0.02161883
14:04:03|0.02161883
14:04:04|0.02161883
14:04:05|0.02161883
14:04:06|0.0216329
14:04:07|0.02162677
14:04:08|0.02162677
14:04:09|0.02162677
14:04:10|0.02162677
14:04:12|0.02162677
14:04:12|0.02162677
14:04:14|0.02162677
14:04:14|0.02162563
14:04:16|0.02162563
14:04:16|0.02162563
14:04:18|0.02162563
14:04:18|0.02162563
14:04:19|0.02162563
14:04:21|0.02162563
14:04:22|0.02162563
14:04:22|0.02162563
14:04:23|0.02162563
14:04:24|0.02162563
14:04:26|0.02162563
14:04:26|0.02162563
14:04:27|0.02162563
14:04:29|0.02162563
14:04:30|0.02160443
14:04:31|0.02160443
14:04:32|0.02160443
14:04:33|0.02160443
14:04:34|0.02160443
14:04:35|0.02160443
14:04:36|0.02160443
14:04:37|0.02160443
14:04:38|0.02160443
14:04:39|0.02160443
14:04:40|0.02160443
14:04:41|0.02160443
14:04:43|0.02160443
14:04:43|0.02160443
14:04:44|0.02160443
14:04:45|0.02160443
14:04:46|0.02160443
14:04:47|0.02160443
14:04:49|0.02160443
14:04:51|0.02160443
14:04:52|0.02160443
14:04:53|0.02160443
14:04:54|0.02160443
14:04:55|0.02160443
14:04:56|0.02160443
14:04:56|0.02160443
14:04:58|0.02160443
14:05:00|0.02160443
14:05:01|0.02160443
14:05:02|0.02160712
14:05:04|0.02160712
14:05:04|0.02160712
14:05:06|0.02160712
14:05:06|0.02160712
14:05:07|0.02160712
14:05:08|0.02160712
14:05:10|0.02159995
14:05:11|0.02161652
14:05:11|0.02161652
14:05:13|0.02161652
14:05:14|0.02161652
14:05:15|0.02161652
14:05:17|0.02161652
14:05:18|0.02161293
14:05:19|0.02161506
14:05:19|0.02161506
14:05:20|0.02163312
14:05:22|0.02163312
14:05:22|0.02163312
14:05:24|0.02163312
14:05:25|0.02163312
14:05:26|0.02163312
14:05:27|0.02163312
14:05:28|0.02163312
14:05:29|0.02163312
14:05:30|0.02163312
14:05:31|0.02163312
14:05:32|0.02163312
14:05:33|0.02162834
14:05:34|0.02162834
14:05:35|0.02162834
14:05:36|0.02162834
14:05:37|0.02160607
14:05:39|0.02160607
14:05:39|0.02161807
14:05:41|0.02161807
14:05:42|0.02161807
14:05:42|0.02161807
14:05:43|0.02161807
14:05:44|0.02157637
14:05:46|0.0215668
14:05:48|0.0215668
14:05:48|0.0215668
14:05:49|0.0215668
14:05:51|0.02157299
14:05:52|0.02157299
14:05:53|0.02157299
14:05:54|0.02157299
14:05:55|0.02157299
14:05:56|0.02157299
14:05:58|0.02157299
14:05:59|0.02157299
14:05:59|0.02157299
14:06:00|0.02157299
14:06:01|0.02157299
14:06:03|0.02157299
14:06:04|0.02157299
14:06:05|0.02157299
14:06:06|0.02157299
14:06:06|0.02157299
14:06:07|0.02157299
14:06:09|0.02157299
14:06:09|0.02157299
14:06:11|0.02157299
14:06:12|0.02157299
14:06:13|0.02157299
14:06:14|0.02157299
14:06:15|0.02157299
14:06:16|0.021583
14:06:17|0.02156634
14:06:18|0.02156634
14:06:19|0.02156634
14:06:20|0.02156634
14:06:21|0.02156634
14:06:23|0.02156634
14:06:23|0.02156634
14:06:24|0.02156634
14:06:25|0.02156634
14:06:26|0.02156634
14:06:27|0.02156634
14:06:28|0.02156634
14:06:29|0.02156634
14:06:30|0.02156634
14:06:32|0.02156634
14:06:33|0.02155459
14:06:34|0.02155459
14:06:35|0.02155459
14:06:36|0.02155459
14:06:37|0.02155459
14:06:38|0.02155459
14:06:39|0.02155459
14:06:40|0.02155459
14:06:41|0.02155459
14:06:42|0.02155459
14:06:43|0.02155459
14:06:45|0.02155459
14:06:45|0.02155459
14:06:46|0.02155459
14:06:47|0.02155459
14:06:49|0.02155459
14:06:49|0.02155459
14:06:51|0.0216039
14:06:53|0.0216039
14:06:53|0.0216039
14:06:55|0.0216039
14:06:56|0.0216039
14:06:57|0.0216039
14:06:58|0.0216039
14:07:00|0.0216039
14:07:00|0.0216039
14:07:01|0.0216039
14:07:02|0.02163476
14:07:04|0.02163476
14:07:05|0.02163476
14:07:06|0.02163476
14:07:07|0.02163476
14:07:09|0.02163476
14:07:09|0.02163476
14:07:10|0.02163476
14:07:12|0.02163476
14:07:12|0.02162649
14:07:14|0.02162649
14:07:15|0.02162649
14:07:16|0.02162649
14:07:17|0.02162649
14:07:19|0.02163303
14:07:19|0.02163303
14:07:21|0.02163303
14:07:21|0.02163303
14:07:23|0.02163303
14:07:24|0.02163303
14:07:25|0.02163303
14:07:26|0.02163303
14:07:27|0.02163303
14:07:28|0.02163303
14:07:29|0.02162889
14:07:30|0.02162889
14:07:31|0.02162889
14:07:32|0.02162889
14:07:33|0.02162889
14:07:34|0.02162889
14:07:35|0.02162889
14:07:36|0.02162889
14:07:37|0.02162889
14:07:38|0.02162889
14:07:39|0.02162889
14:07:40|0.02162889
14:07:41|0.02162885
14:07:42|0.02162885
14:07:43|0.02162885
14:07:44|0.02162885
14:07:45|0.02162885
14:07:46|0.02162885
14:07:48|0.02162885
14:07:48|0.02162885
14:07:50|0.02162885
14:07:51|0.02162885
14:07:52|0.02162874
14:07:53|0.02162874
14:07:54|0.02162874
14:07:56|0.02162874
14:07:56|0.02162869
14:07:57|0.02162869
14:07:59|0.02162869
14:08:00|0.02162869
14:08:01|0.02162869
14:08:02|0.02162869
14:08:03|0.02162863
14:08:04|0.02162863
14:08:06|0.02162863
14:08:07|0.02160545
14:08:08|0.02160545
14:08:08|0.02160832
14:08:10|0.02160832
14:08:11|0.02160832
14:08:11|0.02160832
14:08:13|0.02160832
14:08:14|0.02158766
14:08:15|0.02158766
14:08:17|0.02158766
14:08:17|0.02158766
14:08:19|0.02157006
14:08:20|0.02157006
14:08:21|0.02157006
14:08:21|0.02157006
14:08:22|0.02157006
14:08:23|0.02157006
14:08:25|0.02157006
14:08:26|0.02156442
14:08:27|0.02156442
14:08:28|0.02156442
14:08:29|0.02156442
14:08:30|0.02156583
14:08:31|0.02155164
14:08:32|0.02155533
14:08:33|0.02155075
14:08:34|0.02155068
14:08:35|0.02155068
14:08:36|0.02155068
14:08:37|0.02155074
14:08:38|0.02155074
14:08:39|0.02155074
14:08:40|0.02155074
14:08:42|0.02155074
14:08:42|0.02155074
14:08:43|0.02155094
14:08:44|0.02155094
14:08:45|0.02155094
14:08:46|0.02155094
14:08:48|0.02155094
14:08:48|0.02155094
14:08:50|0.02155094
14:08:51|0.02155094
14:08:52|0.02155094
14:08:53|0.02155094
14:08:54|0.02155131
14:08:55|0.02155131
14:08:56|0.02155121
14:08:57|0.02154978
14:08:58|0.02154978
14:09:00|0.02154978
14:09:00|0.02154978
14:09:01|0.02154978
14:09:02|0.02154978
14:09:03|0.02154978
14:09:04|0.02154978
14:09:06|0.02154978
14:09:06|0.02154978
14:09:07|0.02154978
14:09:09|0.02154978
14:09:09|0.02154978
14:09:11|0.02154978
14:09:12|0.02154978
14:09:13|0.02155046
14:09:14|0.02155046
14:09:15|0.02155046
14:09:16|0.02155046
14:09:17|0.02155046
14:09:18|0.02155046
14:09:19|0.02155046
14:09:20|0.02155046
14:09:21|0.02155046
14:09:22|0.02155046
14:09:24|0.02155046
14:09:24|0.02155046
14:09:25|0.02155046
14:09:26|0.02155046
14:09:27|0.02155046
14:09:28|0.02155046
14:09:29|0.02155046
14:09:30|0.02155046
14:09:31|0.02155046
14:09:32|0.02155046
14:09:34|0.02155046
14:09:35|0.02155046
14:09:35|0.02155046
14:09:36|0.02155046
14:09:37|0.02155046
14:09:38|0.02155046
14:09:39|0.02155046
14:09:40|0.02155046
14:09:42|0.02155046
14:09:43|0.02155046
14:09:44|0.02155046
14:09:46|0.02155046
14:09:46|0.02155046
14:09:47|0.02155046
14:09:48|0.02155046
14:09:49|0.02155046
14:09:50|0.02155046
14:09:51|0.02155046
14:09:53|0.02155046
14:09:54|0.02154849
14:09:55|0.02154849
14:09:57|0.02154849
14:09:57|0.02154849
14:09:59|0.02154849
14:09:59|0.02154849
14:10:02|0.02154849
14:10:03|0.02155171
14:10:04|0.02155171
14:10:05|0.02155171
14:10:07|0.02155171
14:10:08|0.02155171
14:10:08|0.02155171
14:10:09|0.02155171
14:10:11|0.02155171
14:10:11|0.02155974
14:10:13|0.02155974
14:10:13|0.02155974
14:10:14|0.02155974
14:10:15|0.02155974
14:10:16|0.02155974
14:10:18|0.02155974
14:10:18|0.02155974
14:10:19|0.02155974
14:10:20|0.02155974
14:10:21|0.02155974
14:10:23|0.02155974
14:10:24|0.02155974
14:10:25|0.02155974
14:10:26|0.02155974
14:10:27|0.02155974
14:10:28|0.02155974
14:10:29|0.02155974
14:10:29|0.02155974
14:10:31|0.02155974
14:10:31|0.02155974
14:10:32|0.02155974
14:10:34|0.02155974
14:10:35|0.02155974
14:10:35|0.02155974
14:10:37|0.02155974
14:10:38|0.02155974
14:10:38|0.02155974
14:10:40|0.02155974
14:10:40|0.02155974
14:10:41|0.02155974
14:10:43|0.02155974
14:10:44|0.02155063
14:10:46|0.02155063
14:10:46|0.02155063
14:10:48|0.02155063
14:10:48|0.02155063
14:10:49|0.02155063
14:10:52|0.02155063
14:10:52|0.02155063
14:10:53|0.02155063
14:10:55|0.0215611
14:10:57|0.0215611
14:10:59|0.0215611
14:11:00|0.0215611
14:11:01|0.0215611
14:11:02|0.02156084
14:11:03|0.02156084
14:11:04|0.02156084
14:11:05|0.02156084
14:11:06|0.02156084
14:11:06|0.02156084
14:11:08|0.02156084
14:11:09|0.02156084
14:11:10|0.02156084
14:11:11|0.02156084
14:11:12|0.02156084
14:11:13|0.02156084
14:11:14|0.02156084
14:11:15|0.02156084
14:11:16|0.02156084
14:11:17|0.02156084
14:11:19|0.02159044
14:11:19|0.02159044
14:11:20|0.02159044
14:11:21|0.02159044
14:11:22|0.02158317
14:11:24|0.02158317
14:11:24|0.02158317
14:11:26|0.02158317
14:11:26|0.02158317
14:11:28|0.02158317
14:11:28|0.02158317
14:11:29|0.02158317
14:11:31|0.02158317
14:11:31|0.02158317
14:11:32|0.02158317
14:11:33|0.02158317
14:11:35|0.02161269
14:11:36|0.02161269
14:11:37|0.02161269
14:11:37|0.02161269
14:11:39|0.02161269
14:11:40|0.02161269
14:11:40|0.02160282
14:11:41|0.02160282
14:11:43|0.0216127
14:11:43|0.0216127
14:11:45|0.0216127
14:11:46|0.0216127
14:11:46|0.0216127
14:11:48|0.0216127
14:11:49|0.0216127
14:11:50|0.0216127
14:11:50|0.0216127
14:11:51|0.0216127
14:11:53|0.0216127
14:11:54|0.02162166
14:11:56|0.02162166
14:11:58|0.02162166
14:11:59|0.02162166
14:12:00|0.02162166
14:12:01|0.02162166
14:12:02|0.02162166
14:12:03|0.02162166
14:12:04|0.02161346
14:12:05|0.02161346
14:12:07|0.02161346
14:12:08|0.02161346
14:12:09|0.02163587
14:12:10|0.02163587
14:12:11|0.02163587
14:12:12|0.02163587
14:12:13|0.02163587
14:12:15|0.02163587
14:12:15|0.02162427
14:12:16|0.02162427
14:12:18|0.02162427
14:12:19|0.02162427
14:12:20|0.02162427
14:12:21|0.02162427
14:12:22|0.02162427
14:12:23|0.02162427
14:12:25|0.02162427
14:12:26|0.02162427
14:12:26|0.02162427
14:12:28|0.02162427
14:12:29|0.02162427
14:12:30|0.02162427
14:12:31|0.02162427
14:12:32|0.02162427
14:12:34|0.02161628
14:12:34|0.02161628
14:12:36|0.02162267
14:12:37|0.02162267
14:12:38|0.02162267
14:12:38|0.02160873
14:12:40|0.02163753
14:12:41|0.02164211
14:12:41|0.02164211
14:12:43|0.02164211
14:12:43|0.02164211
14:12:45|0.02164211
14:12:46|0.02164211
14:12:47|0.02164211
14:12:48|0.02164211
14:12:50|0.02164211
14:12:51|0.02164211
14:12:51|0.02164211
14:12:53|0.02164211
14:12:53|0.02164211
14:12:55|0.02164211
14:12:57|0.02164818
14:12:58|0.02164818
14:13:00|0.02164818
14:13:01|0.02164818
14:13:02|0.02164818
14:13:03|0.02164818
14:13:04|0.02164818
14:13:05|0.02163867
14:13:06|0.02163867
14:13:08|0.02163867
14:13:09|0.02163867
14:13:10|0.02163867
14:13:11|0.02163867
14:13:12|0.02163867
14:13:13|0.02163867
14:13:14|0.02163867
14:13:15|0.02163867
14:13:16|0.02163867
14:13:17|0.02163867
14:13:18|0.02163867
14:13:20|0.02163867
14:13:20|0.02163867
14:13:21|0.02163867
14:13:22|0.02163867
14:13:24|0.02163867
14:13:24|0.02163867
14:13:26|0.02163867
14:13:26|0.02163867
14:13:28|0.02161388
14:13:29|0.02161388
14:13:30|0.02161388
14:13:31|0.02161388
14:13:32|0.02161388
14:13:33|0.02161388
14:13:34|0.02161388
14:13:35|0.02161388
14:13:36|0.02161388
14:13:37|0.02161388
14:13:38|0.02160744
14:13:39|0.02160744
14:13:40|0.02160744
14:13:41|0.02160744
14:13:42|0.02160744
14:13:44|0.0216145
14:13:45|0.0216145
14:13:46|0.0216145
14:13:47|0.0216145
14:13:48|0.0216145
14:13:49|0.0216145
14:13:50|0.0216145
14:13:52|0.0216145
14:13:52|0.0216145
14:13:53|0.0216145
14:13:54|0.0216145
14:13:55|0.0216145
14:13:58|0.0216145
14:13:59|0.0216145
14:14:00|0.0216145
14:14:01|0.0216145
14:14:03|0.0216145
14:14:03|0.0216145
14:14:04|0.0216145
14:14:05|0.0216145
14:14:06|0.0216145
14:14:08|0.0216145
14:14:09|0.0216145
14:14:10|0.0216145
14:14:10|0.0216145
14:14:12|0.0216145
14:14:13|0.0216145
14:14:14|0.0216145
14:14:15|0.0216145
14:14:16|0.0216145
14:14:17|0.0216145
14:14:18|0.0216145
14:14:19|0.0216145
14:14:20|0.0216145
14:14:21|0.02162154
14:14:22|0.02162154
14:14:24|0.02162154
14:14:24|0.02162154
14:14:25|0.02162154
14:14:26|0.02162154
14:14:27|0.02162154
14:14:29|0.02162154
14:14:29|0.02162154
14:14:30|0.02162154
14:14:31|0.02162154
14:14:32|0.02162154
14:14:33|0.02162154
14:14:34|0.02162154
14:14:35|0.02162154
14:14:36|0.02162154
14:14:38|0.02162154
14:14:39|0.02162154
14:14:40|0.02162154
14:14:41|0.02162154
14:14:42|0.02162154
14:14:42|0.02162154
14:14:43|0.02162154
14:14:45|0.02163439
14:14:46|0.02163439
14:14:47|0.02163439
14:14:48|0.02162433
14:14:49|0.02162433
14:14:50|0.02162433
14:14:51|0.02162433
14:14:52|0.02162433
14:14:53|0.02162433
14:14:54|0.02162433
14:14:55|0.02162433
14:14:56|0.02162433
14:14:58|0.02162433
14:14:59|0.02163439
14:15:00|0.02163439
14:15:01|0.02163439
14:15:02|0.02163439
14:15:04|0.02163439
14:15:05|0.02163427
14:15:06|0.02163427
14:15:07|0.02163427
14:15:08|0.02163427
14:15:09|0.02163427
14:15:10|0.02163427
14:15:11|0.02163427
14:15:12|0.02163427
14:15:13|0.02163427
14:15:14|0.02163427
14:15:15|0.02163427
14:15:16|0.02163427
14:15:18|0.02163313
14:15:19|0.02163313
14:15:19|0.02163313
14:15:20|0.02163313
14:15:22|0.02163313
14:15:22|0.02163313
14:15:24|0.02163313
14:15:25|0.02163313
14:15:26|0.02163299
14:15:27|0.02163299
14:15:28|0.02163299
14:15:28|0.02163299
14:15:30|0.02163299
14:15:31|0.02163299
14:15:32|0.02163299
14:15:33|0.02163299
14:15:34|0.02163299
14:15:35|0.02163295
14:15:36|0.02163295
14:15:37|0.02163295
14:15:38|0.02163295
14:15:39|0.02163295
14:15:40|0.02163295
14:15:41|0.02163295
14:15:42|0.02163295
14:15:43|0.02163295
14:15:44|0.02163295
14:15:45|0.02163295
14:15:46|0.02163295
14:15:47|0.02163295
14:15:48|0.02163295
14:15:50|0.02164341
14:15:50|0.02164341
14:15:52|0.02164341
14:15:52|0.02164341
14:15:53|0.02164341
14:15:54|0.02164341
14:15:55|0.02164341
14:15:56|0.02164341
14:15:59|0.02164341
14:16:00|0.02164341
14:16:02|0.02164357
14:16:02|0.02164357
14:16:03|0.02164357
14:16:04|0.02164357
14:16:05|0.02164357
14:16:06|0.02164357
14:16:08|0.02164357
14:16:08|0.02164494
14:16:11|0.02164492
14:16:12|0.02164492
14:16:12|0.02164492
14:16:13|0.02164492
14:16:15|0.02164492
14:16:16|0.02164492
14:16:16|0.02164492
14:16:19|0.02164492
14:16:19|0.02164492
14:16:20|0.02164492
14:16:21|0.02164492
14:16:23|0.02164492
14:16:23|0.02164492
14:16:24|0.02164492
14:16:26|0.02164492
14:16:27|0.02164492
14:16:28|0.02164492
14:16:28|0.02162154
14:16:30|0.02162154
14:16:31|0.02162154
14:16:32|0.02162154
14:16:33|0.02162154
14:16:34|0.02162154
14:16:35|0.02162154
14:16:36|0.02162154
14:16:37|0.02162154
14:16:38|0.02162154
14:16:39|0.02162154
14:16:41|0.02162154
14:16:41|0.02162154
14:16:42|0.02162157
14:16:43|0.02162154
14:16:44|0.02162154
14:16:45|0.02162154
14:16:46|0.02162154
14:16:48|0.02162154
14:16:49|0.02162154
14:16:49|0.02162154
14:16:51|0.02162154
14:16:51|0.02162154
14:16:52|0.02162154
14:16:53|0.02162154
14:16:55|0.02162154
14:16:55|0.02162154
14:16:56|0.02162154
14:16:58|0.02162154
14:17:00|0.02162154
14:17:00|0.02162154
14:17:02|0.02162154
14:17:04|0.02156201
14:17:05|0.02156201
14:17:06|0.02156201
14:17:07|0.02156201
14:17:08|0.02154597
14:17:09|0.02154597
14:17:10|0.02154597
14:17:11|0.02154597
14:17:12|0.02154597
14:17:14|0.02154597
14:17:15|0.02154597
14:17:15|0.02154597
14:17:16|0.02154597
14:17:18|0.02154597
14:17:19|0.02155083
14:17:19|0.02155083
14:17:20|0.02155083
14:17:21|0.02156858
14:17:22|0.02156858
14:17:24|0.02156858
14:17:24|0.02156858
14:17:26|0.02156858
14:17:27|0.02156858
14:17:28|0.02156858
14:17:29|0.02156858
14:17:30|0.02156858
14:17:31|0.02156858
14:17:32|0.02155796
14:17:33|0.02155796
14:17:34|0.02156191
14:17:35|0.02156191
14:17:36|0.02156191
14:17:37|0.02155107
14:17:38|0.02154936
14:17:39|0.02154936
14:17:40|0.02152372
14:17:41|0.02152372
14:17:43|0.02152372
14:17:43|0.02152372
14:17:44|0.02151928
14:17:45|0.02151928
14:17:46|0.02151928
14:17:47|0.02151928
14:17:49|0.02151928
14:17:49|0.02151928
14:17:51|0.02151928
14:17:51|0.02148584
14:17:52|0.02148447
14:17:53|0.02148447
14:17:54|0.02148634
14:17:56|0.02147433
14:17:57|0.02147433
14:17:58|0.02147433
14:17:59|0.02147433
14:18:01|0.02147433
14:18:03|0.02147433
14:18:04|0.02147433
14:18:05|0.02147433
14:18:06|0.02147433
14:18:07|0.02147433
14:18:07|0.02147433
14:18:09|0.02147433
14:18:10|0.02147433
14:18:11|0.02147433
14:18:12|0.02147433
14:18:13|0.02147433
14:18:14|0.02147628
14:18:15|0.02147628
14:18:16|0.0214656
14:18:17|0.0214656
14:18:19|0.02147741
14:18:20|0.02147741
14:18:20|0.02147741
14:18:21|0.02147256
14:18:22|0.02147256
14:18:24|0.02147256
14:18:24|0.02147256
14:18:26|0.02147256
14:18:27|0.02147256
14:18:28|0.02147256
14:18:28|0.02147256
14:18:29|0.02147256
14:18:30|0.02147256
14:18:31|0.02146375
14:18:32|0.02146375
14:18:33|0.02145007
14:18:35|0.02145007
14:18:36|0.02145007
14:18:37|0.02145007
14:18:38|0.02145007
14:18:39|0.02145007
14:18:40|0.02145007
14:18:41|0.02145007
14:18:42|0.02146642
14:18:43|0.02146642
14:18:44|0.02145
14:18:45|0.02146355
14:18:46|0.02146349
14:18:47|0.02146349
14:18:48|0.02146349
14:18:50|0.02146349
14:18:50|0.02146349
14:18:51|0.02146349
14:18:52|0.02146349
14:18:53|0.02146349
14:18:54|0.02145275
14:18:55|0.02145701
14:18:56|0.02145701
14:18:58|0.02145701
14:18:59|0.02145701
14:18:59|0.02145701
14:19:01|0.02145701
14:19:03|0.02145701
14:19:04|0.02145701
14:19:05|0.02145701
14:19:05|0.02145701
14:19:06|0.02145701
14:19:08|0.02145041
14:19:09|0.02146983
14:19:11|0.0214527
14:19:11|0.0214527
14:19:13|0.0214527
14:19:13|0.0214527
14:19:15|0.0214527
14:19:16|0.0214527
14:19:17|0.0214527
14:19:18|0.0214527
14:19:19|0.0214527
14:19:20|0.0214527
14:19:22|0.0214527
14:19:22|0.0214527
14:19:23|0.0214527
14:19:24|0.0214527
14:19:25|0.0214527
14:19:26|0.0214527
14:19:28|0.02144625
14:19:29|0.02144625
14:19:30|0.02144625
14:19:32|0.02144625
14:19:32|0.02144625
14:19:33|0.02144625
14:19:35|0.02144625
14:19:35|0.02144625
14:19:36|0.02145269
14:19:37|0.02145269
14:19:38|0.0214527
14:19:39|0.0214527
14:19:40|0.0214527
14:19:43|0.0214527
14:19:43|0.0214527
14:19:45|0.0214527
14:19:45|0.0214527
14:19:46|0.0214527
14:19:47|0.0214527
14:19:48|0.0214527
14:19:50|0.02145485
14:19:50|0.02145485
14:19:51|0.02145485
14:19:52|0.02145485
14:19:54|0.02145485
14:19:54|0.02145485
14:19:55|0.02145485
14:19:56|0.02145485
14:19:58|0.02144627
14:19:58|0.02144627
14:19:59|0.02143179
14:20:02|0.02145689
14:20:02|0.02145689
14:20:04|0.02145689
14:20:05|0.02145689
14:20:06|0.02143568
14:20:08|0.02142659
14:20:08|0.02140912
14:20:09|0.02140912
14:20:10|0.02140912
14:20:11|0.02141781
14:20:12|0.0214073
14:20:14|0.0214073
14:20:15|0.02141403
14:20:16|0.02141402
14:20:17|0.02141402
14:20:17|0.02141402
14:20:19|0.02141402
14:20:20|0.02141402
14:20:21|0.02143111
14:20:22|0.02143111
14:20:23|0.02143111
14:20:24|0.02143111
14:20:25|0.02143111
14:20:27|0.02143111
14:20:28|0.02145048
14:20:28|0.02145048
14:20:30|0.02145048
14:20:30|0.02145048
14:20:32|0.02145048
14:20:33|0.02145048
14:20:34|0.02145048
14:20:35|0.02145048
14:20:36|0.02145048
14:20:37|0.02142752
14:20:38|0.02142752
14:20:39|0.02142752
14:20:40|0.02142752
14:20:41|0.02142752
14:20:42|0.02142752
14:20:43|0.02142752
14:20:44|0.02142906
14:20:45|0.02142906
14:20:47|0.02142906
14:20:47|0.02142906
14:20:49|0.02142906
14:20:50|0.02142906
14:20:51|0.02142906
14:20:52|0.02142906
14:20:53|0.02142906
14:20:54|0.0214054
14:20:54|0.0214054
14:20:55|0.0214054
14:20:58|0.0214054
14:20:59|0.0214054
14:20:59|0.0214054
14:21:00|0.0214054
14:21:02|0.0214054
14:21:02|0.02138673
14:21:05|0.02138381
14:21:06|0.02138381
14:21:07|0.02136261
14:21:08|0.02135261
14:21:10|0.02135261
14:21:11|0.02135261
14:21:12|0.02135261
14:21:12|0.02137331
14:21:14|0.02137331
14:21:15|0.02137331
14:21:15|0.02136848
14:21:16|0.02136848
14:21:19|0.02136848
14:21:19|0.02136848
14:21:20|0.02136848
14:21:22|0.0213785
14:21:23|0.0213785
14:21:24|0.02139028
14:21:25|0.02139028
14:21:26|0.02139028
14:21:27|0.02139028
14:21:28|0.02140194
14:21:30|0.02140193
14:21:30|0.02140193
14:21:31|0.02140193
14:21:32|0.02140193
14:21:34|0.02140193
14:21:34|0.02140193
14:21:36|0.02140253
14:21:36|0.02140253
14:21:37|0.02140253
14:21:38|0.02140253
14:21:39|0.02139844
14:21:41|0.02139844
14:21:42|0.02139844
14:21:42|0.02139844
14:21:44|0.02139844
14:21:44|0.02139844
14:21:45|0.02139844
14:21:46|0.02139844
14:21:48|0.02139844
14:21:49|0.02139844
14:21:50|0.02139834
14:21:51|0.02139834
14:21:52|0.02139834
14:21:53|0.02139
14:21:54|0.02139
14:21:55|0.02139
14:21:56|0.02139
14:21:57|0.02139
14:21:58|0.02139
14:21:59|0.02138766
14:22:00|0.02138766
14:22:01|0.02138766
14:22:02|0.02138766
14:22:04|0.02138766
14:22:06|0.02138766
14:22:07|0.02138766
14:22:08|0.02138766
14:22:08|0.02138766
14:22:10|0.02138766
14:22:10|0.02138766
14:22:11|0.02138766
14:22:13|0.02138766
14:22:14|0.02138766
14:22:15|0.02138766
14:22:16|0.02139984
14:22:17|0.02139984
14:22:18|0.02139984
14:22:19|0.02140083
14:22:20|0.02140083
14:22:21|0.02140083
14:22:23|0.02140083
14:22:24|0.02140083
14:22:24|0.02140083
14:22:25|0.02140083
14:22:26|0.02140961
14:22:27|0.02140961
14:22:28|0.02140961
14:22:29|0.02140961
14:22:31|0.02140961
14:22:31|0.02140961
14:22:32|0.02140961
14:22:34|0.02140961
14:22:34|0.02140961
14:22:36|0.02140961
14:22:38|0.02143341
14:22:39|0.02143342
14:22:40|0.02143703
14:22:40|0.02143703
14:22:42|0.02143703
14:22:42|0.02143703
14:22:43|0.02143703
14:22:45|0.02143703
14:22:46|0.02143703
14:22:47|0.02143703
14:22:49|0.02143703
14:22:49|0.02143703
14:22:50|0.02143703
14:22:52|0.02143703
14:22:52|0.02144834
14:22:53|0.02144834
14:22:55|0.02145908
14:22:55|0.02145908
14:22:56|0.02145908
14:22:58|0.02145908
14:22:59|0.02145908
14:22:59|0.02145908
14:23:01|0.02145908
14:23:02|0.02145908
14:23:03|0.02145908
14:23:04|0.02145908
14:23:05|0.02145908
14:23:06|0.02145908
14:23:07|0.02145908
14:23:08|0.02147198
14:23:10|0.02147198
14:23:10|0.02147198
14:23:11|0.02148861
14:23:13|0.02148861
14:23:15|0.02148861
14:23:15|0.02148861
14:23:16|0.02148861
14:23:19|0.02148861
14:23:20|0.02148861
14:23:21|0.02148861
14:23:22|0.02148861
14:23:22|0.02148861
14:23:24|0.02148861
14:23:25|0.02148861
14:23:26|0.02148861
14:23:27|0.02148861
14:23:28|0.02148861
14:23:29|0.02148861
14:23:30|0.02148861
14:23:32|0.02148861
14:23:33|0.02148861
14:23:33|0.02148835
14:23:34|0.02148835
14:23:35|0.02148835
14:23:36|0.02148835
14:23:37|0.02148834
14:23:43|0.02148051
14:23:43|0.02148051
14:23:44|0.02148051
14:23:45|0.02148051
14:23:46|0.02147841
14:23:48|0.02147841
14:23:49|0.02147841
14:23:50|0.02147841
14:23:51|0.02147841
14:23:52|0.02148054
14:23:53|0.02147381
14:23:54|0.02147381
14:23:55|0.02147381
14:23:56|0.02146445
14:23:57|0.02147843
14:23:58|0.02147843
14:23:59|0.02147843
14:24:00|0.02147843
14:24:01|0.02147843
14:24:02|0.02148053
14:24:03|0.02148053
14:24:05|0.02148053
14:24:07|0.02148053
14:24:08|0.02148053
14:24:09|0.02147523
14:24:10|0.02147523
14:24:11|0.02147523
14:24:13|0.02147523
14:24:13|0.02147523
14:24:14|0.02147523
14:24:16|0.02146891
14:24:16|0.02146891
14:24:18|0.02146891
14:24:19|0.02146891
14:24:20|0.02146891
14:24:21|0.02146891
14:24:22|0.02146891
14:24:23|0.02146891
14:24:24|0.02146891
14:24:25|0.02146891
14:24:26|0.02146891
14:24:27|0.02146891
14:24:28|0.02146891
14:24:30|0.02146891
14:24:30|0.02146891
14:24:32|0.02146891
14:24:33|0.02146891
14:24:34|0.02146891
14:24:35|0.02146891
14:24:36|0.02146891
14:24:37|0.02146891
14:24:39|0.02146891
14:24:40|0.02146891
14:24:41|0.02146891
14:24:42|0.02146891
14:24:43|0.02146891
14:24:45|0.02146891
14:24:46|0.02146891
14:24:46|0.02146891
14:24:48|0.02146891
14:24:48|0.02146891
14:24:50|0.02146891
14:24:51|0.02146891
14:24:53|0.02146891
14:24:54|0.02146891
14:24:54|0.02146891
14:24:55|0.02146891
14:24:56|0.02146891
14:24:57|0.02146891
14:24:58|0.02146891
14:24:59|0.02146891
14:25:01|0.02146891
14:25:02|0.02146891
14:25:03|0.02146891
14:25:05|0.02146891
14:25:06|0.02146891
14:25:07|0.02146891
14:25:08|0.02146891
14:25:10|0.02146891
14:25:10|0.02148918
14:25:12|0.02148918
14:25:13|0.02148918
14:25:14|0.0215
14:25:15|0.0215
14:25:16|0.0215
14:25:17|0.0215
14:25:18|0.0215
14:25:19|0.0215
14:25:20|0.0215
14:25:21|0.0215
14:25:22|0.0215
14:25:23|0.0215
14:25:24|0.0215
14:25:25|0.02153148
14:25:27|0.02153148
14:25:27|0.0215032
14:25:28|0.0215032
14:25:29|0.0215032
14:25:31|0.0215032
14:25:32|0.0215032
14:25:32|0.0215
14:25:33|0.02149224
14:25:35|0.02147359
14:25:36|0.02147359
14:25:36|0.02147359
14:25:37|0.02147359
14:25:38|0.02147359
14:25:40|0.02147359
14:25:42|0.02146891
14:25:42|0.02146891
14:25:44|0.02146891
14:25:45|0.02146891
14:25:46|0.02146891
14:25:47|0.02146891
14:25:48|0.02146891
14:25:49|0.02146891
14:25:50|0.02146891
14:25:51|0.02146891
14:25:52|0.02146891
14:25:53|0.02147514
14:25:54|0.02147514
14:25:56|0.02147514
14:25:56|0.02147514
14:25:58|0.02147514
14:25:58|0.02147514
14:25:59|0.02147514
14:26:00|0.02147514
14:26:02|0.02147514
14:26:02|0.02147514
14:26:04|0.02147514
14:26:05|0.02147514
14:26:06|0.02147514
14:26:08|0.02147514
14:26:09|0.02147514
14:26:10|0.02147514
14:26:11|0.02147514
14:26:12|0.02147514
14:26:13|0.02147514
14:26:14|0.02147514
14:26:15|0.02147514
14:26:17|0.02147514
14:26:17|0.02147514
14:26:18|0.02147514
14:26:19|0.02147514
14:26:20|0.02147514
14:26:21|0.02147514
14:26:23|0.02147514
14:26:23|0.02147514
14:26:24|0.02147514
14:26:25|0.02147514
14:26:27|0.02147514
14:26:27|0.02146118
14:26:29|0.02146118
14:26:29|0.02146118
14:26:30|0.02146118
14:26:31|0.02146118
14:26:32|0.02146118
14:26:34|0.02146118
14:26:35|0.02146118
14:26:36|0.02146118
14:26:36|0.02146118
14:26:38|0.02146118
14:26:39|0.02146118
14:26:40|0.02146118
14:26:41|0.02146118
14:26:42|0.02146118
14:26:43|0.02146118
14:26:44|0.02146118
14:26:45|0.02146118
14:26:46|0.02146118
14:26:47|0.02146118
14:26:48|0.02146118
14:26:50|0.02146118
14:26:50|0.02144551
14:26:51|0.02144551
14:26:53|0.02144551
14:26:53|0.02144551
14:26:54|0.02144551
14:26:56|0.02144551
14:26:57|0.02144551
14:26:58|0.02144551
14:26:59|0.02144551
14:27:00|0.02144551
14:27:01|0.02144551
14:27:02|0.02144551
14:27:03|0.02144551
14:27:04|0.02145908
14:27:06|0.02145908
14:27:08|0.02145905
14:27:09|0.02145904
14:27:10|0.02145904
14:27:11|0.02145904
14:27:12|0.02144551
14:27:14|0.02144551
14:27:14|0.02144551
14:27:16|0.02146903
14:27:16|0.02146903
14:27:17|0.02146903
14:27:19|0.02146903
14:27:20|0.021473
14:27:21|0.021473
14:27:22|0.021473
14:27:23|0.021473
14:27:24|0.021473
14:27:26|0.021473
14:27:26|0.02149742
14:27:28|0.02149742
14:27:28|0.02149742
14:27:30|0.02149742
14:27:31|0.02149742
14:27:32|0.02149742
14:27:32|0.02149742
14:27:34|0.02149742
14:27:35|0.02149742
14:27:36|0.02149742
14:27:37|0.02149742
14:27:38|0.02149742
14:27:39|0.02149742
14:27:41|0.02149742
14:27:41|0.02149742
14:27:42|0.0215032
14:27:43|0.0215032
14:27:44|0.02151042
14:27:46|0.02151042
14:27:47|0.02151042
14:27:48|0.02151042
14:27:49|0.02151042
14:27:50|0.02151042
14:27:52|0.02151042
14:27:53|0.02151042
14:27:53|0.02151042
14:27:54|0.02151042
14:27:55|0.02151042
14:27:57|0.02151042
14:27:58|0.02151042
14:27:58|0.02151042
14:28:00|0.02151042
14:28:00|0.02151042
14:28:01|0.02151042
14:28:03|0.02151042
14:28:04|0.02151042
14:28:04|0.02151042
14:28:05|0.02151042
14:28:07|0.02151042
14:28:08|0.02151042
14:28:09|0.02151042
14:28:10|0.02151683
14:28:11|0.02151683
14:28:12|0.02151683
14:28:14|0.02151917
14:28:15|0.02151917
14:28:17|0.02150366
14:28:17|0.02150366
14:28:18|0.02150366
14:28:19|0.02150366
14:28:20|0.02150366
14:28:21|0.02150366
14:28:23|0.02150366
14:28:24|0.02150366
14:28:25|0.02150366
14:28:26|0.02150366
14:28:27|0.02150366
14:28:28|0.02150366
14:28:29|0.02150366
14:28:30|0.02150366
14:28:31|0.02150366
14:28:32|0.02150366
14:28:33|0.02150366
14:28:34|0.02150366
14:28:35|0.02150366
14:28:36|0.02150366
14:28:37|0.02150366
14:28:39|0.02150366
14:28:39|0.02150366
14:28:41|0.02150366
14:28:42|0.02150366
14:28:42|0.02150366
14:28:44|0.02150366
14:28:44|0.0214907
14:28:46|0.0214907
14:28:47|0.0214907
14:28:48|0.0214907
14:28:49|0.0214907
14:28:50|0.0214907
14:28:51|0.0214907
14:28:52|0.0214907
14:28:53|0.0214907
14:28:54|0.0214907
14:28:55|0.0214907
14:28:57|0.0214907
14:28:59|0.0214907
14:28:59|0.0214907
14:29:01|0.0214907
14:29:01|0.0214907
14:29:02|0.0214907
14:29:03|0.0214907
14:29:04|0.0214907
14:29:07|0.02146924
14:29:07|0.02146924
14:29:09|0.02146924
14:29:10|0.02146924
14:29:11|0.02145546
14:29:12|0.02145546
14:29:13|0.02145546
14:29:14|0.02145546
14:29:16|0.02145546
14:29:16|0.02145546
14:29:17|0.02145546
14:29:18|0.02145546
14:29:19|0.02145546
14:29:20|0.02145546
14:29:21|0.02145546
14:29:23|0.02145546
14:29:24|0.02145546
14:29:25|0.02145546
14:29:26|0.02145546
14:29:28|0.02145546
14:29:28|0.02145546
14:29:30|0.02145546
14:29:31|0.02145546
14:29:31|0.02145546
14:29:33|0.02145546
14:29:33|0.02145546
14:29:34|0.02145546
14:29:35|0.02145546
14:29:37|0.02145546
14:29:38|0.02145546
14:29:38|0.02145546
14:29:40|0.02145546
14:29:40|0.02145546
14:29:41|0.02145546
14:29:43|0.02145546
14:29:44|0.02145546
14:29:45|0.02145546
14:29:46|0.02145546
14:29:47|0.02145546
14:29:48|0.02145546
14:29:49|0.02145549
14:29:50|0.02145549
14:29:51|0.02145546
14:29:52|0.02145546
14:29:53|0.02145546
14:29:55|0.02145546
14:29:55|0.02145546
14:29:56|0.02145546
14:29:57|0.02145546
14:29:59|0.02145546
14:29:59|0.02145546
14:30:00|0.02145546
14:30:01|0.02145546
14:30:03|0.02145546
14:30:04|0.02146763
14:30:05|0.02146763
14:30:07|0.02146815
14:30:08|0.02146815
14:30:09|0.02146815
14:30:10|0.02146815
14:30:11|0.02146815
14:30:13|0.02146815
14:30:14|0.02146815
14:30:14|0.02146815
14:30:16|0.02146815
14:30:17|0.02146815
14:30:19|0.02146815
14:30:20|0.02146815
14:30:21|0.02146815
14:30:22|0.02146815
14:30:23|0.02146815
14:30:24|0.02146448
14:30:25|0.02146
14:30:26|0.02146
14:30:27|0.02146
14:30:28|0.02146
14:30:29|0.02146
14:30:30|0.02146
14:30:31|0.02146
14:30:32|0.02146
14:30:33|0.02146
14:30:34|0.02146
14:30:35|0.02146
14:30:36|0.02146
14:30:37|0.02146
14:30:38|0.02146
14:30:39|0.02146
14:30:40|0.02146
14:30:41|0.02146
14:30:43|0.02146
14:30:43|0.02146
14:30:44|0.02146
14:30:45|0.02146548
14:30:47|0.02146293
14:30:47|0.02146293
14:30:48|0.02146293
14:30:49|0.02146293
14:30:51|0.02146293
14:30:51|0.02145694
14:30:52|0.02145694
14:30:53|0.02145694
14:30:54|0.02144519
14:30:55|0.02144519
14:30:56|0.02146101
14:30:57|0.02146101
14:30:58|0.02146101
14:30:59|0.02146101
14:31:00|0.02146101
14:31:01|0.02146101
14:31:03|0.02146101
14:31:03|0.02146101
14:31:05|0.02146101
14:31:06|0.02146101
14:31:08|0.02146101
14:31:08|0.02146101
14:31:11|0.02146101
14:31:12|0.02146101
14:31:12|0.02146101
14:31:14|0.02146101
14:31:15|0.02146101
14:31:16|0.02146101
14:31:18|0.02146101
14:31:19|0.02146101
14:31:19|0.02146101
14:31:21|0.02146101
14:31:22|0.02146101
14:31:23|0.02146101
14:31:24|0.02146101
14:31:25|0.02146101
14:31:27|0.02146101
14:31:27|0.02146101
14:31:28|0.02146101
14:31:29|0.02146101
14:31:30|0.02146101
14:31:31|0.02146101
14:31:32|0.02146101
14:31:33|0.02146101
14:31:34|0.02146101
14:31:35|0.02146101
14:31:36|0.02146101
14:31:37|0.02147726
14:31:39|0.02147726
14:31:40|0.02147726
14:31:41|0.02147726
14:31:41|0.02147726
14:31:43|0.02147726
14:31:43|0.02147726
14:31:44|0.02147726
14:31:45|0.02147726
14:31:47|0.02147726
14:31:47|0.02147726
14:31:48|0.02147726
14:31:50|0.02147726
14:31:50|0.02147726
14:31:51|0.02147726
14:31:52|0.02147726
14:31:53|0.02147726
14:31:54|0.02147726
14:31:55|0.02147726
14:31:56|0.02147726
14:31:57|0.02147726
14:31:58|0.02147726
14:31:59|0.02147726
14:32:00|0.02147726
14:32:01|0.02147726
14:32:03|0.02147726
14:32:04|0.02147726
14:32:04|0.02147726
14:32:06|0.02147726
14:32:07|0.02147726
14:32:09|0.02147726
14:32:10|0.02147726
14:32:11|0.02149993
14:32:11|0.02149993
14:32:13|0.02149993
14:32:14|0.02149993
14:32:15|0.02149993
14:32:16|0.02149993
14:32:17|0.02150294
14:32:18|0.02150294
14:32:20|0.02150294
14:32:20|0.02150294
14:32:21|0.02150294
14:32:23|0.02150294
14:32:24|0.02150294
14:32:24|0.02151557
14:32:25|0.02151557
14:32:26|0.02151557
14:32:28|0.02151557
14:32:28|0.0215291
14:32:30|0.0215291
14:32:31|0.0215291
14:32:32|0.0215291
14:32:33|0.0215291
14:32:34|0.0215291
14:32:36|0.0215291
14:32:37|0.0215291
14:32:37|0.0215291
14:32:39|0.0215291
14:32:40|0.0215291
14:32:40|0.0215291
14:32:41|0.0215291
14:32:43|0.0215291
14:32:44|0.0215291
14:32:45|0.0215291
14:32:46|0.0215291
14:32:47|0.0215291
14:32:48|0.0215291
14:32:49|0.0215291
14:32:50|0.0215291
14:32:51|0.0215291
14:32:52|0.0215291
14:32:53|0.0215291
14:32:55|0.0215291
14:32:55|0.0215291
14:32:56|0.0215291
14:32:58|0.0215291
14:32:58|0.0215291
14:32:59|0.0215291
14:33:00|0.0215291
14:33:01|0.0215291
14:33:03|0.0215291
14:33:04|0.0215291
14:33:05|0.0215291
14:33:06|0.0215291
14:33:07|0.0215291
14:33:08|0.02153477
14:33:10|0.02153477
14:33:10|0.02153477
14:33:12|0.02153477
14:33:13|0.02153477
14:33:14|0.02153477
14:33:15|0.02153477
14:33:17|0.02153477
14:33:18|0.02153477
14:33:19|0.02153477
14:33:20|0.02153477
14:33:21|0.02153477
14:33:22|0.02153477
14:33:24|0.02153477
14:33:24|0.02153477
14:33:26|0.02153477
14:33:27|0.02155579
14:33:27|0.02155579
14:33:29|0.0215585
14:33:29|0.02156696
14:33:31|0.02156696
14:33:32|0.02156696
14:33:33|0.02156696
14:33:34|0.02156696
14:33:35|0.02156696
14:33:37|0.02156696
14:33:38|0.02156696
14:33:38|0.02155992
14:33:40|0.02155992
14:33:41|0.02155992
14:33:42|0.02155992
14:33:42|0.02155992
14:33:43|0.02155992
14:33:45|0.02155992
14:33:46|0.02155992
14:33:47|0.02155992
14:33:48|0.02155992
14:33:49|0.02155992
14:33:50|0.02155992
14:33:51|0.02155992
14:33:52|0.02153386
14:33:54|0.02153386
14:33:55|0.02153386
14:33:56|0.02153386
14:33:57|0.02153386
14:33:57|0.02153386
14:33:58|0.02153386
14:34:00|0.02153386
14:34:00|0.02153386
14:34:02|0.02153386
14:34:02|0.02153386
14:34:04|0.02153386
14:34:04|0.02153386
14:34:05|0.02146282
14:34:06|0.02146282
14:34:08|0.02146282
14:34:09|0.02146282
14:34:11|0.02146282
14:34:12|0.02143782
14:34:13|0.02143782
14:34:15|0.0214392
14:34:16|0.0214392
14:34:17|0.0214392
14:34:18|0.02144162
14:34:19|0.02142806
14:34:20|0.02142806
14:34:21|0.02145769
14:34:22|0.02145769
14:34:24|0.02145769
14:34:24|0.02145769
14:34:26|0.02145769
14:34:28|0.02145769
14:34:28|0.02145769
14:34:29|0.02145769
14:34:30|0.02145769
14:34:31|0.02147381
14:34:32|0.02147381
14:34:33|0.02147381
14:34:35|0.02148692
14:34:36|0.02148692
14:34:36|0.02148692
14:34:38|0.02148692
14:34:39|0.02152325
14:34:40|0.02152746
14:34:40|0.02152746
14:34:41|0.02153386
14:34:42|0.02153386
14:34:44|0.02153386
14:34:45|0.02153386
14:34:46|0.02153386
14:34:47|0.02153289
14:34:48|0.02153289
14:34:49|0.0215585
14:34:50|0.0215585
14:34:51|0.02156704
14:34:52|0.02157981
14:34:53|0.02157981
14:34:54|0.02157981
14:34:55|0.02158
14:34:56|0.02158
14:34:58|0.02156285
14:34:58|0.02156285
14:35:00|0.02154892
14:35:00|0.02154892
14:35:01|0.02153932
14:35:02|0.02153932
14:35:03|0.02153932
14:35:04|0.02153932
14:35:05|0.02153932
14:35:06|0.02153932
14:35:07|0.02153932
14:35:08|0.02153932
14:35:09|0.02153932
14:35:10|0.02153932
14:35:12|0.02153932
14:35:14|0.02153932
14:35:14|0.02153932
14:35:15|0.02153932
14:35:17|0.02153932
14:35:18|0.02154365
14:35:20|0.02154365
14:35:21|0.02154365
14:35:22|0.02154365
14:35:22|0.02154365
14:35:24|0.02154365
14:35:24|0.02154365
14:35:25|0.02154365
14:35:26|0.02154365
14:35:27|0.02154365
14:35:29|0.02154365
14:35:30|0.02154365
14:35:31|0.02154365
14:35:31|0.02154365
14:35:33|0.0215385
14:35:34|0.0215385
14:35:36|0.0215385
14:35:36|0.0215385
14:35:37|0.0215385
14:35:38|0.0215385
14:35:39|0.0215385
14:35:41|0.0215385
14:35:41|0.0215385
14:35:43|0.0215385
14:35:43|0.0215385
14:35:44|0.0215385
14:35:45|0.0215385
14:35:47|0.02153362
14:35:48|0.02153362
14:35:49|0.02153362
14:35:49|0.02153362
14:35:51|0.02153362
14:35:53|0.02153362
14:35:53|0.02153362
14:35:54|0.02153362
14:35:55|0.02153362
14:35:56|0.02153362
14:35:57|0.0215385
14:35:59|0.0215385
14:35:59|0.0215385
14:36:00|0.0215385
14:36:01|0.0215385
14:36:02|0.0215385
14:36:03|0.02153069
14:36:05|0.02153069
14:36:06|0.02153069
14:36:06|0.02153069
14:36:07|0.02153069
14:36:08|0.02153069
14:36:09|0.02153069
14:36:11|0.02153069
14:36:11|0.02153069
14:36:14|0.02153069
14:36:15|0.02153051
14:36:16|0.02153051
14:36:18|0.02153051
14:36:18|0.02153051
14:36:19|0.02153051
14:36:21|0.02153051
14:36:21|0.02153051
14:36:23|0.02153051
14:36:24|0.02153051
14:36:25|0.02153051
14:36:26|0.02153051
14:36:27|0.02153051
14:36:27|0.02153051
14:36:28|0.02153051
14:36:30|0.02153051
14:36:31|0.02153051
14:36:32|0.02154501
14:36:33|0.02156145
14:36:34|0.02153832
14:36:34|0.02153832
14:36:36|0.02152768
14:36:36|0.02151707
14:36:37|0.02151707
14:36:39|0.02151707
14:36:40|0.02151707
14:36:41|0.02151707
14:36:42|0.02151707
14:36:43|0.02151707
14:36:44|0.02151707
14:36:45|0.02151707
14:36:46|0.02151707
14:36:47|0.02151707
14:36:48|0.02151707
14:36:50|0.0215206
14:36:50|0.0215206
14:36:53|0.0215206
14:36:54|0.0215206
14:36:55|0.0215206
14:36:56|0.0215206
14:36:57|0.0215206
14:36:58|0.0215206
14:36:59|0.0215206
14:37:00|0.0215206
14:37:01|0.0215206
14:37:02|0.0215206
14:37:03|0.0215206
14:37:04|0.0215206
14:37:05|0.0215206
14:37:07|0.0215206
14:37:07|0.0215206
14:37:08|0.02151707
14:37:09|0.02151707
14:37:10|0.02151707
14:37:11|0.02151707
14:37:12|0.02151707
14:37:13|0.02151707
14:37:14|0.02151707
14:37:17|0.02151707
14:37:17|0.02151707
14:37:19|0.02151707
14:37:20|0.02151707
14:37:21|0.02151707
14:37:21|0.02151707
14:37:22|0.02151707
14:37:23|0.02151707
14:37:25|0.02151707
14:37:26|0.02151707
14:37:28|0.02151707
14:37:28|0.02151707
14:37:29|0.02151707
14:37:31|0.02151707
14:37:31|0.02151707
14:37:33|0.02151707
14:37:34|0.02151707
14:37:34|0.02151707
14:37:36|0.02151707
14:37:37|0.02151707
14:37:38|0.02151707
14:37:40|0.02151707
14:37:40|0.02151707
14:37:41|0.02151707
14:37:42|0.02151707
14:37:43|0.02151707
14:37:44|0.02151707
14:37:45|0.02152157
14:37:47|0.02152158
14:37:48|0.02152158
14:37:50|0.02152158
14:37:50|0.02152158
14:37:51|0.02152158
14:37:53|0.02152158
14:37:54|0.02152158
14:37:54|0.02152158
14:37:56|0.02152158
14:37:56|0.02152158
14:37:57|0.02152158
14:37:59|0.02152158
14:37:59|0.02152158
14:38:00|0.02152158
14:38:02|0.02152158
14:38:02|0.02152158
14:38:04|0.02152158
14:38:04|0.02152158
14:38:05|0.02152158
14:38:07|0.02152158
14:38:07|0.02152158
14:38:08|0.02152158
14:38:10|0.02152158
14:38:11|0.02152158
14:38:12|0.02152158
14:38:14|0.02152158
14:38:15|0.02152158
14:38:15|0.02152158
14:38:16|0.02152158
14:38:19|0.02152158
14:38:20|0.02152158
14:38:21|0.02152158
14:38:21|0.02152158
14:38:22|0.02152158
14:38:24|0.02152158
14:38:25|0.02152158
14:38:26|0.02152158
14:38:27|0.02152158
14:38:28|0.02152158
14:38:29|0.02152158
14:38:30|0.02152158
14:38:32|0.02152158
14:38:32|0.02152158
14:38:33|0.02152158
14:38:34|0.02152158
14:38:35|0.02152158
14:38:36|0.02152158
14:38:37|0.02152158
14:38:39|0.02152158
14:38:40|0.02152158
14:38:41|0.02152158
14:38:42|0.02152158
14:38:43|0.02152158
14:38:44|0.02152158
14:38:45|0.02152158
14:38:46|0.02152158
14:38:47|0.02152158
14:38:49|0.02152158
14:38:49|0.02152158
14:38:50|0.02152158
14:38:51|0.02152158
14:38:52|0.02152158
14:38:53|0.02152158
14:38:55|0.02152158
14:38:55|0.02152158
14:38:56|0.02152158
14:38:58|0.02152158
14:38:59|0.02152158
14:38:59|0.02152158
14:39:00|0.02152158
14:39:01|0.02152158
14:39:02|0.02152158
14:39:04|0.02152158
14:39:05|0.02152158
14:39:06|0.02152158
14:39:07|0.02152158
14:39:08|0.02152158
14:39:09|0.02152158
14:39:11|0.02152158
14:39:11|0.02153368
14:39:12|0.02153368
14:39:13|0.02153368
14:39:15|0.02153368
14:39:17|0.02153368
14:39:18|0.02153368
14:39:18|0.02153368
14:39:20|0.02153368
14:39:20|0.02153368
14:39:22|0.02153368
14:39:23|0.02153368
14:39:24|0.02153372
14:39:26|0.02153372
14:39:26|0.02153372
14:39:27|0.02153372
14:39:28|0.02153372
14:39:29|0.02153372
14:39:30|0.02153372
14:39:32|0.02153372
14:39:32|0.02153372
14:39:33|0.0215337
14:39:34|0.0215337
14:39:36|0.0215337
14:39:37|0.0215337
14:39:37|0.0215337
14:39:39|0.0215337
14:39:39|0.0215337
14:39:41|0.0215337
14:39:42|0.0215337
14:39:42|0.0215337
14:39:44|0.0215337
14:39:44|0.0215337
14:39:45|0.0215337
14:39:46|0.0215337
14:39:48|0.0215337
14:39:50|0.0215337
14:39:50|0.0215337
14:39:52|0.0215337
14:39:53|0.0215337
14:39:53|0.02153381
14:39:55|0.02153381
14:39:55|0.02153381
14:39:56|0.02153381
14:39:58|0.02153381
14:39:58|0.02153381
14:39:59|0.02153381
14:40:02|0.02153381
14:40:02|0.02153381
14:40:04|0.02153381
14:40:05|0.02153381
14:40:05|0.02153381
14:40:07|0.02153381
14:40:09|0.02153381
14:40:09|0.02153381
14:40:10|0.02153381
14:40:11|0.02153381
14:40:13|0.02154731
14:40:13|0.02154731
14:40:15|0.02154731
14:40:17|0.02154731
14:40:19|0.02154731
14:40:19|0.02154731
14:40:20|0.02154737
14:40:22|0.02154737
14:40:22|0.02154737
14:40:23|0.02154737
14:40:25|0.02154737
14:40:25|0.02154737
14:40:26|0.02154737
14:40:27|0.02154737
14:40:29|0.02154737
14:40:29|0.02154737
14:40:30|0.02154737
14:40:32|0.02154737
14:40:33|0.02154737
14:40:34|0.02154737
14:40:35|0.02154737
14:40:37|0.02154737
14:40:37|0.02154737
14:40:39|0.02154737
14:40:39|0.02154737
14:40:41|0.02154737
14:40:42|0.02154737
14:40:42|0.02156
14:40:44|0.02156
14:40:44|0.02156
14:40:45|0.02156
14:40:46|0.02156
14:40:47|0.02156
14:40:48|0.02156
14:40:49|0.02156
14:40:51|0.02156
14:40:52|0.02156
14:40:53|0.02156
14:40:54|0.02156
14:40:55|0.02156
14:40:56|0.02156
14:40:57|0.02156
14:40:58|0.02156
14:40:59|0.02156
14:41:00|0.02156
14:41:01|0.02156
14:41:02|0.02156
14:41:04|0.02156
14:41:06|0.02156
14:41:06|0.02156
14:41:07|0.02156
14:41:08|0.02156
14:41:10|0.02156
14:41:10|0.02156
14:41:12|0.02156
14:41:13|0.02156
14:41:13|0.02156
14:41:15|0.02156
14:41:16|0.02156
14:41:17|0.02156
14:41:18|0.02156
14:41:20|0.02156
14:41:21|0.02156
14:41:22|0.02156
14:41:24|0.02156
14:41:24|0.02156
14:41:26|0.02156
14:41:27|0.02155368
14:41:28|0.02155368
14:41:29|0.02155368
14:41:29|0.02155368
14:41:31|0.02155368
14:41:32|0.02155368
14:41:33|0.02155368
14:41:34|0.02155368
14:41:35|0.02155368
14:41:36|0.02155368
14:41:36|0.02155368
14:41:38|0.02155406
14:41:39|0.02155406
14:41:40|0.02155406
14:41:41|0.02155406
14:41:42|0.02155406
14:41:43|0.02155406
14:41:44|0.02155406
14:41:45|0.02155406
14:41:47|0.02156107
14:41:47|0.02156107
14:41:48|0.02156107
14:41:50|0.02156107
14:41:51|0.02156107
14:41:52|0.02156107
14:41:53|0.02156107
14:41:54|0.02156107
14:41:55|0.02156107
14:41:56|0.02156107
14:41:57|0.02156107
14:41:59|0.02156107
14:41:59|0.02156107
14:42:00|0.02156107
14:42:01|0.02156107
14:42:02|0.02156107
14:42:04|0.02156997
14:42:04|0.02156997
14:42:05|0.02156997
14:42:06|0.02157607
14:42:07|0.02157607
14:42:08|0.02157607
14:42:09|0.02157607
14:42:10|0.02157607
14:42:12|0.02157607
14:42:13|0.02157607
14:42:15|0.02157607
14:42:17|0.02157607
14:42:18|0.02157607
14:42:20|0.02157607
14:42:20|0.02157607
14:42:21|0.02156107
14:42:23|0.02156107
14:42:25|0.02156107
14:42:26|0.02156107
14:42:27|0.02156107
14:42:28|0.02156107
14:42:29|0.02155572
14:42:30|0.02155572
14:42:31|0.02155572
14:42:32|0.02155572
14:42:34|0.02155572
14:42:34|0.02155572
14:42:36|0.02155572
14:42:37|0.02155572
14:42:38|0.02155572
14:42:39|0.02156427
14:42:40|0.02155516
14:42:41|0.02155516
14:42:42|0.02155516
14:42:43|0.02155516
14:42:45|0.02155516
14:42:45|0.02155516
14:42:47|0.02155516
14:42:47|0.02155516
14:42:48|0.02155516
14:42:50|0.02155516
14:42:50|0.02155368
14:42:51|0.02155368
14:42:53|0.02155368
14:42:54|0.02155368
14:42:55|0.02155368
14:42:56|0.02155368
14:42:57|0.02155368
14:42:57|0.02155368
14:42:58|0.02155368
14:43:00|0.02155368
14:43:00|0.02155368
14:43:02|0.02155368
14:43:03|0.02155368
14:43:05|0.02155368
14:43:06|0.02155368
14:43:07|0.02157304
14:43:08|0.02157304
14:43:08|0.02157304
14:43:09|0.02157304
14:43:11|0.02157304
14:43:12|0.02157304
14:43:13|0.02157304
14:43:14|0.02157304
14:43:14|0.02157304
14:43:16|0.02157304
14:43:18|0.02157304
14:43:19|0.02157304
14:43:20|0.02157304
14:43:21|0.02157304
14:43:22|0.02157304
14:43:24|0.02157304
14:43:24|0.02157304
14:43:26|0.02157304
14:43:28|0.02157304
14:43:29|0.02157304
14:43:29|0.02157304
14:43:30|0.02157304
14:43:32|0.02157304
14:43:34|0.02157304
14:43:35|0.02157304
14:43:36|0.02157304
14:43:37|0.02157304
14:43:38|0.02157304
14:43:39|0.02157304
14:43:41|0.02157304
14:43:41|0.02157304
14:43:42|0.02157304
14:43:44|0.02157304
14:43:45|0.02157304
14:43:46|0.02157304
14:43:46|0.02157304
14:43:48|0.02157304
14:43:49|0.02157304
14:43:50|0.02157304
14:43:51|0.02157304
14:43:52|0.02157304
14:43:53|0.02157304
14:43:54|0.02157304
14:43:55|0.02157304
14:43:56|0.02157304
14:43:57|0.02157304
14:43:58|0.02157304
14:43:59|0.02157304
14:44:00|0.02157304
14:44:02|0.02157304
14:44:03|0.02157304
14:44:03|0.02157304
14:44:04|0.02157304
14:44:06|0.02157304
14:44:07|0.02157304
14:44:08|0.02157304
14:44:10|0.02157304
14:44:10|0.02157304
14:44:11|0.02157304
14:44:13|0.02157304
14:44:13|0.02157304
14:44:14|0.02157304
14:44:16|0.02157304
14:44:17|0.02157304
14:44:19|0.02157304
14:44:20|0.02157304
14:44:22|0.02157304
14:44:22|0.0215729
14:44:25|0.0215729
14:44:26|0.0215729
14:44:27|0.0215729
14:44:28|0.0215729
14:44:30|0.0215729
14:44:30|0.0215729
14:44:32|0.0215729
14:44:32|0.0215729
14:44:34|0.0215729
14:44:34|0.0215729
14:44:36|0.0215729
14:44:36|0.0215729
14:44:38|0.0215729
14:44:39|0.0215729
14:44:40|0.0215729
14:44:41|0.0215729
14:44:43|0.0215729
14:44:44|0.0215729
14:44:45|0.0215729
14:44:46|0.0215729
14:44:47|0.0215729
14:44:47|0.0215729
14:44:49|0.0215729
14:44:49|0.0215729
14:44:51|0.0215729
14:44:52|0.0215729
14:44:53|0.0215729
14:44:54|0.0215729
14:44:55|0.0215729
14:44:56|0.0215729
14:44:58|0.0215729
14:44:59|0.0215729
14:44:59|0.0215729
14:45:00|0.0215729
14:45:01|0.02156808
14:45:03|0.02156808
14:45:03|0.02156808
14:45:05|0.02156808
14:45:05|0.02156808
14:45:06|0.02158318
14:45:08|0.02158318
14:45:09|0.02158318
14:45:10|0.02158318
14:45:11|0.02158318
14:45:13|0.02158318
14:45:13|0.02158318
14:45:14|0.02158318
14:45:15|0.02158318
14:45:17|0.02158318
14:45:18|0.02158318
14:45:20|0.02158318
14:45:21|0.02158318
14:45:21|0.02158318
14:45:23|0.02158318
14:45:24|0.02155957
14:45:25|0.02155957
14:45:26|0.02155957
14:45:27|0.0215816
14:45:28|0.0215816
14:45:29|0.0215816
14:45:30|0.0215816
14:45:31|0.0215816
14:45:33|0.0215816
14:45:33|0.0215816
14:45:34|0.0215816
14:45:35|0.0215816
14:45:36|0.0215816
14:45:37|0.0215816
14:45:38|0.0215816
14:45:39|0.0215816
14:45:41|0.0215816
14:45:41|0.0215816
14:45:42|0.0215816
14:45:44|0.0215816
14:45:45|0.0215816
14:45:45|0.0215816
14:45:46|0.0215816
14:45:47|0.0215816
14:45:48|0.0215816
14:45:50|0.0215816
14:45:50|0.0215816
14:45:52|0.0215816
14:45:52|0.0215816
14:45:53|0.0215816
14:45:55|0.0215816
14:45:55|0.0215816
14:45:57|0.0215816
14:45:58|0.02157948
14:45:58|0.02157948
14:45:59|0.02157948
14:46:01|0.02157948
14:46:02|0.02157946
14:46:02|0.02157946
14:46:04|0.02157946
14:46:05|0.02157946
14:46:06|0.02157946
14:46:07|0.02157946
14:46:08|0.02157946
14:46:09|0.02157946
14:46:10|0.02157946
14:46:11|0.02157946
14:46:12|0.02158153
14:46:13|0.02158158
14:46:14|0.02158158
14:46:15|0.02158366
14:46:16|0.02158365
14:46:17|0.02158365
14:46:18|0.02158365
14:46:19|0.021565
14:46:21|0.021565
14:46:21|0.021565
14:46:22|0.021565
14:46:25|0.021565
14:46:25|0.021565
14:46:26|0.021565
14:46:28|0.02156505
14:46:28|0.02156505
14:46:30|0.02156505
14:46:31|0.02156505
14:46:32|0.02156505
14:46:33|0.02156505
14:46:34|0.02156505
14:46:35|0.02156505
14:46:37|0.02156505
14:46:37|0.02156505
14:46:39|0.02156505
14:46:41|0.02156505
14:46:42|0.02156505
14:46:43|0.02156505
14:46:43|0.02156505
14:46:45|0.02156505
14:46:46|0.02156505
14:46:46|0.02156505
14:46:49|0.02156505
14:46:50|0.02156505
14:46:51|0.02156505
14:46:51|0.02156505
14:46:53|0.02156505
14:46:53|0.02156505
14:46:54|0.02156505
14:46:55|0.02156505
14:46:58|0.02156505
14:46:58|0.02156505
14:46:59|0.02156505
14:47:00|0.02156505
14:47:01|0.02156505
14:47:02|0.02156505
14:47:03|0.02156425
14:47:04|0.02156425
14:47:05|0.02156425
14:47:06|0.02156425
14:47:07|0.02154615
14:47:08|0.02154615
14:47:09|0.02154615
14:47:10|0.02154615
14:47:11|0.02154615
14:47:12|0.02154615
14:47:14|0.02154615
14:47:14|0.02154615
14:47:16|0.02154378
14:47:16|0.02154378
14:47:17|0.02154378
14:47:20|0.02154378
14:47:21|0.0215612
14:47:23|0.0215612
14:47:24|0.0215612
14:47:25|0.02154395
14:47:26|0.02154395
14:47:28|0.02154395
14:47:28|0.02154395
14:47:30|0.02154395
14:47:31|0.02154395
14:47:31|0.02154395
14:47:33|0.02154395
14:47:34|0.02154395
14:47:35|0.02154395
14:47:36|0.02155007
14:47:38|0.02155007
14:47:39|0.02155007
14:47:39|0.02155007
14:47:41|0.02155007
14:47:41|0.02155007
14:47:43|0.02155007
14:47:44|0.02155007
14:47:45|0.02155007
14:47:46|0.02155007
14:47:47|0.02155007
14:47:48|0.02155007
14:47:48|0.02159061
14:47:49|0.02165186
14:47:51|0.02165428
14:47:52|0.021628
14:47:53|0.02162664
14:47:53|0.02162505
14:47:55|0.02162496
14:47:56|0.02162496
14:47:57|0.02162496
14:47:58|0.02162496
14:47:59|0.02162496
14:48:00|0.02162968
14:48:01|0.02162968
14:48:02|0.02162968
14:48:03|0.02162968
14:48:04|0.02162968
14:48:06|0.02162968
14:48:06|0.02162968
14:48:07|0.02162968
14:48:09|0.02162968
14:48:09|0.02163458
14:48:10|0.02163458
14:48:12|0.0216449
14:48:12|0.02163766
14:48:14|0.02163766
14:48:14|0.02163766
14:48:15|0.02163766
14:48:16|0.02163766
14:48:18|0.02163766
14:48:19|0.02163766
14:48:19|0.02163766
14:48:21|0.02163766
14:48:21|0.02163766
14:48:23|0.02163766
14:48:24|0.02163766
14:48:25|0.02163766
14:48:27|0.02165624
14:48:29|0.02165624
14:48:30|0.02165624
14:48:31|0.02165624
14:48:32|0.02165624
14:48:34|0.02165624
14:48:35|0.02165624
14:48:36|0.02165624
14:48:37|0.02165624
14:48:38|0.02165624
14:48:40|0.02163019
14:48:40|0.02163019
14:48:41|0.02163019
14:48:42|0.02163019
14:48:43|0.02163019
14:48:45|0.0216133
14:48:46|0.0216133
14:48:47|0.02160899
14:48:48|0.02160899
14:48:49|0.02160899
14:48:51|0.02160899
14:48:51|0.02160899
14:48:52|0.02160899
14:48:54|0.0216071
14:48:54|0.0216071
14:48:56|0.0216071
14:48:57|0.0216071
14:48:58|0.0216071
14:48:58|0.0216071
14:49:00|0.0216071
14:49:01|0.0216071
14:49:01|0.0216071
14:49:02|0.0216071
14:49:03|0.0216071
14:49:05|0.0216071
14:49:05|0.0216071
14:49:07|0.0216071
14:49:08|0.02163123
14:49:09|0.02163123
14:49:10|0.02162547
14:49:11|0.02162547
14:49:12|0.02162547
14:49:13|0.02162547
14:49:15|0.02162547
14:49:15|0.02162547
14:49:16|0.02162547
14:49:17|0.02162547
14:49:18|0.02162547
14:49:19|0.02162547
14:49:20|0.02162547
14:49:22|0.02162547
14:49:23|0.02162547
14:49:25|0.02162547
14:49:26|0.02162547
14:49:28|0.02162547
14:49:28|0.02162547
14:49:30|0.02162547
14:49:30|0.02162547
14:49:32|0.02162547
14:49:32|0.02162547
14:49:33|0.02162547
14:49:35|0.02162547
14:49:36|0.02162547
14:49:37|0.02162547
14:49:38|0.02162547
14:49:39|0.02162547
14:49:40|0.02162547
14:49:41|0.02162547
14:49:42|0.02162547
14:49:43|0.02162547
14:49:44|0.02162547
14:49:45|0.02162547
14:49:46|0.02162547
14:49:47|0.02162547
14:49:48|0.02162547
14:49:50|0.02162547
14:49:50|0.02162547
14:49:52|0.02162547
14:49:53|0.02162547
14:49:53|0.02162547
14:49:54|0.02162547
14:49:55|0.02162547
14:49:56|0.02162547
14:49:57|0.02162547
14:49:58|0.02162547
14:49:59|0.02162547
14:50:01|0.02162547
14:50:03|0.02162547
14:50:03|0.02162547
14:50:04|0.02162547
14:50:05|0.02162547
14:50:06|0.02162547
14:50:08|0.02162547
14:50:09|0.02162547
14:50:09|0.02162547
14:50:11|0.02162547
14:50:12|0.02162547
14:50:13|0.02162547
14:50:14|0.02162547
14:50:14|0.02162547
14:50:15|0.02162547
14:50:16|0.02162547
14:50:18|0.02162547
14:50:20|0.02162547
14:50:20|0.02162547
14:50:22|0.02162547
14:50:23|0.02162547
14:50:24|0.02162547
14:50:25|0.02162547
14:50:27|0.02162547
14:50:27|0.02162547
14:50:28|0.02162547
14:50:30|0.02162547
14:50:30|0.02162547
14:50:32|0.02162547
14:50:33|0.02162547
14:50:34|0.02162547
14:50:36|0.02162547
14:50:38|0.02162547
14:50:38|0.02162547
14:50:40|0.02161901
14:50:41|0.02161901
14:50:41|0.02161901
14:50:43|0.02161901
14:50:44|0.02161901
14:50:45|0.02161901
14:50:47|0.02161901
14:50:47|0.02161901
14:50:48|0.02161901
14:50:49|0.02161901
14:50:50|0.02161901
14:50:52|0.02161901
14:50:52|0.02161901
14:50:53|0.02161901
14:50:54|0.02161901
14:50:56|0.02161901
14:50:57|0.02161901
14:50:58|0.02161901
14:50:59|0.02161901
14:50:59|0.02161901
14:51:01|0.02161901
14:51:02|0.02161901
14:51:02|0.02161901
14:51:04|0.02161901
14:51:05|0.02158
14:51:06|0.02156852
14:51:07|0.02156581
14:51:08|0.02156581
14:51:09|0.02156581
14:51:10|0.02156581
14:51:11|0.02156581
14:51:12|0.02156581
14:51:13|0.02156581
14:51:14|0.02156581
14:51:15|0.02156581
14:51:16|0.02156581
14:51:17|0.02156581
14:51:18|0.02156581
14:51:19|0.02154597
14:51:20|0.02154597
14:51:21|0.02154597
14:51:22|0.02154597
14:51:23|0.02154597
14:51:25|0.0215736
14:51:26|0.0215736
14:51:27|0.0215736
14:51:28|0.0215736
14:51:29|0.02156639
14:51:32|0.02156639
14:51:32|0.02156639
14:51:34|0.02156639
14:51:35|0.02156639
14:51:37|0.02156639
14:51:37|0.02156639
14:51:39|0.02154597
14:51:40|0.02154597
14:51:41|0.02154597
14:51:43|0.02154597
14:51:43|0.02154597
14:51:45|0.02154597
14:51:45|0.02154597
14:51:47|0.02154597
14:51:48|0.02154597
14:51:49|0.02154597
14:51:50|0.02154597
14:51:51|0.02154597
14:51:52|0.02154597
14:51:53|0.02154597
14:51:54|0.02154597
14:51:55|0.02154597
14:51:56|0.02154597
14:51:57|0.02154255
14:51:58|0.02154255
14:51:59|0.02154255
14:52:00|0.02154255
14:52:01|0.02154255
14:52:02|0.02154255
14:52:03|0.02154255
14:52:04|0.02154255
14:52:05|0.02154255
14:52:07|0.02154255
14:52:07|0.02154255
14:52:08|0.02154255
14:52:09|0.02154255
14:52:11|0.02154476
14:52:11|0.02154476
14:52:13|0.02153828
14:52:14|0.02153828
14:52:14|0.02153828
14:52:17|0.02153828
14:52:17|0.02154948
14:52:18|0.02154948
14:52:19|0.02154948
14:52:20|0.02154948
14:52:21|0.02154948
14:52:23|0.02154948
14:52:23|0.02154948
14:52:25|0.0215539
14:52:25|0.0215539
14:52:27|0.0215539
14:52:27|0.0215539
14:52:29|0.0215539
14:52:30|0.0215539
14:52:31|0.0215539
14:52:32|0.0215539
14:52:33|0.0215539
14:52:34|0.0215539
14:52:34|0.0215539
14:52:35|0.0215539
14:52:37|0.02155772
14:52:38|0.02155772
14:52:39|0.02155772
14:52:40|0.02155772
14:52:41|0.02155772
14:52:41|0.02155772
14:52:43|0.02155772
14:52:44|0.02155772
14:52:45|0.02155772
14:52:46|0.02155772
14:52:47|0.02155772
14:52:48|0.02155772
14:52:49|0.02155
14:52:50|0.02155
14:52:51|0.02155
14:52:52|0.02156205
14:52:54|0.02156205
14:52:54|0.02156205
14:52:55|0.02156205
14:52:57|0.02156205
14:52:58|0.02156205
14:52:59|0.02155015
14:52:59|0.02155
14:53:00|0.02155
14:53:02|0.02155
14:53:03|0.02155
14:53:04|0.02151934
14:53:05|0.02151505
14:53:06|0.02151505
14:53:07|0.02151505
14:53:08|0.02151505
14:53:09|0.0215
14:53:10|0.0215
14:53:11|0.0215
14:53:12|0.0215
14:53:13|0.0215
14:53:14|0.0215
14:53:15|0.0215
14:53:16|0.0215
14:53:17|0.0215
14:53:18|0.0215
14:53:19|0.02151896
14:53:20|0.02151896
14:53:21|0.02151896
14:53:22|0.02151896
14:53:24|0.02151896
14:53:26|0.02151896
14:53:27|0.02151896
14:53:28|0.02151896
14:53:30|0.02151896
14:53:30|0.02151896
14:53:32|0.02147863
14:53:33|0.02147863
14:53:33|0.02147863
14:53:34|0.02147158
14:53:35|0.02147158
14:53:36|0.02147
14:53:37|0.02147
14:53:39|0.02147
14:53:39|0.02149555
14:53:41|0.02149555
14:53:41|0.02149555
14:53:43|0.02149555
14:53:43|0.02149555
14:53:44|0.02150624
14:53:46|0.02150624
14:53:46|0.02150624
14:53:48|0.02150624
14:53:49|0.02150624
14:53:50|0.02150624
14:53:51|0.02150624
14:53:52|0.02150624
14:53:53|0.02150624
14:53:54|0.02150624
14:53:55|0.0215
14:53:56|0.02153168
14:53:57|0.02153476
14:53:59|0.02153476
14:54:00|0.02153476
14:54:00|0.02153476
14:54:02|0.02151518
14:54:03|0.02151518
14:54:03|0.02151518
14:54:05|0.02151518
14:54:06|0.02151518
14:54:07|0.02151518
14:54:07|0.02151515
14:54:09|0.02151515
14:54:10|0.02151515
14:54:11|0.02151515
14:54:12|0.02151515
14:54:13|0.02151515
14:54:14|0.02151515
14:54:15|0.02151515
14:54:16|0.02151515
14:54:17|0.02151515
14:54:18|0.02151515
14:54:19|0.02151515
14:54:21|0.02151515
14:54:21|0.02151515
14:54:22|0.02151515
14:54:23|0.0215026
14:54:24|0.02148913
14:54:26|0.02148913
14:54:27|0.02148913
14:54:28|0.02148913
14:54:29|0.02148913
14:54:30|0.02148913
14:54:31|0.02148913
14:54:32|0.02148913
14:54:33|0.02148913
14:54:34|0.02148913
14:54:35|0.02148913
14:54:36|0.02148913
14:54:38|0.02148913
14:54:38|0.02148913
14:54:40|0.02148913
14:54:40|0.02151494
14:54:41|0.02151494
14:54:43|0.02151494
14:54:43|0.02151494
14:54:44|0.02151494
14:54:45|0.02151494
14:54:46|0.02151494
14:54:47|0.02151518
14:54:49|0.02151518
14:54:50|0.02151518
14:54:51|0.02151518
14:54:51|0.02151518
14:54:53|0.02151518
14:54:54|0.02151518
14:54:55|0.02151518
14:54:56|0.02151518
14:54:57|0.02149527
14:54:58|0.02149773
14:54:59|0.02149773
14:55:00|0.02149773
14:55:01|0.02149773
14:55:02|0.02149773
14:55:03|0.02149773
14:55:04|0.02149773
14:55:06|0.02149773
14:55:06|0.02151518
14:55:07|0.02151518
14:55:08|0.02151518
14:55:09|0.02151518
14:55:10|0.02151518
14:55:11|0.02151518
14:55:12|0.02151518
14:55:13|0.02151518
14:55:15|0.02151518
14:55:16|0.02151518
14:55:17|0.02151518
14:55:18|0.02149357
14:55:19|0.02149357
14:55:20|0.02149357
14:55:21|0.02149357
14:55:22|0.02149357
14:55:23|0.02151518
14:55:25|0.02151518
14:55:26|0.0214907
14:55:27|0.02147623
14:55:29|0.02147623
14:55:30|0.02147623
14:55:31|0.02147623
14:55:32|0.02147623
14:55:33|0.02147623
14:55:35|0.02147623
14:55:36|0.02147623
14:55:36|0.02147623
14:55:38|0.02147623
14:55:39|0.02147623
14:55:39|0.02147623
14:55:40|0.02147623
14:55:41|0.02147623
14:55:42|0.02147623
14:55:44|0.02147623
14:55:45|0.02147623
14:55:46|0.02147623
14:55:47|0.02147623
14:55:48|0.02147623
14:55:49|0.02148705
14:55:50|0.02148705
14:55:51|0.02148705
14:55:52|0.02148705
14:55:53|0.02148705
14:55:54|0.0215062
14:55:55|0.0215062
14:55:56|0.0215062
14:55:57|0.0215062
14:55:58|0.0215062
14:55:59|0.0215062
14:56:01|0.0215062
14:56:01|0.0215062
14:56:03|0.0215062
14:56:03|0.0215062
14:56:05|0.0215062
14:56:05|0.0215062
14:56:07|0.0215062
14:56:07|0.0215062
14:56:08|0.0215062
14:56:10|0.0215062
14:56:11|0.0215062
14:56:11|0.0215062
14:56:13|0.0215062
14:56:14|0.0215062
14:56:14|0.0215062
14:56:15|0.0215062
14:56:16|0.0215062
14:56:18|0.0215062
14:56:19|0.0215062
14:56:20|0.0215062
14:56:22|0.0215062
14:56:22|0.0215062
14:56:24|0.0215062
14:56:25|0.0215062
14:56:26|0.0215062
14:56:28|0.0215062
14:56:29|0.0215062
14:56:29|0.0215062
14:56:32|0.0215062
14:56:32|0.0215062
14:56:33|0.0215062
14:56:34|0.0215062
14:56:35|0.0215062
14:56:36|0.0215062
14:56:37|0.0215062
14:56:38|0.0215062
14:56:40|0.0215062
14:56:41|0.0215062
14:56:42|0.0215062
14:56:43|0.0215062
14:56:45|0.0215062
14:56:46|0.02151518
14:56:46|0.02151518
14:56:48|0.02151518
14:56:49|0.02151518
14:56:50|0.02151518
14:56:51|0.02151518
14:56:52|0.02151518
14:56:53|0.02151518
14:56:54|0.02151518
14:56:55|0.02151518
14:56:56|0.02151518
14:56:57|0.02151518
14:56:58|0.02151518
14:56:59|0.02150862
14:57:00|0.02150862
14:57:01|0.02151518
14:57:02|0.02151518
14:57:03|0.02151518
14:57:04|0.02151518
14:57:05|0.02151518
14:57:06|0.02151518
14:57:08|0.02151518
14:57:08|0.02151518
14:57:10|0.02151518
14:57:11|0.02151518
14:57:12|0.02151518
14:57:12|0.02151518
14:57:14|0.021506
14:57:15|0.02150143
14:57:16|0.02150143
14:57:17|0.02149
14:57:17|0.02149
14:57:18|0.02149
14:57:19|0.02149
14:57:21|0.02149
14:57:22|0.02149
14:57:23|0.02149
14:57:24|0.02149
14:57:25|0.02149
14:57:27|0.02149
14:57:28|0.02149
14:57:28|0.02149
14:57:30|0.02149
14:57:31|0.02149
14:57:33|0.02149
14:57:33|0.02149
14:57:34|0.02149
14:57:36|0.02149
14:57:36|0.02149
14:57:38|0.02149
14:57:38|0.02149
14:57:40|0.02149
14:57:41|0.02149
14:57:42|0.02149
14:57:43|0.02149
14:57:44|0.02149
14:57:45|0.02149
14:57:47|0.02149
14:57:48|0.02149
14:57:48|0.02149
14:57:49|0.02149
14:57:51|0.02149
14:57:51|0.02149
14:57:52|0.02149
14:57:53|0.02149
14:57:54|0.02149
14:57:55|0.02149
14:57:56|0.02149
14:57:58|0.02151181
14:57:59|0.02151181
14:58:00|0.02151181
14:58:00|0.02151181
14:58:02|0.02151181
14:58:03|0.02151181
14:58:04|0.02151181
14:58:05|0.02151181
14:58:07|0.02151189
14:58:07|0.02151189
14:58:09|0.02151189
14:58:09|0.02151189
14:58:11|0.02151189
14:58:12|0.02150895
14:58:12|0.02150895
14:58:13|0.02150895
14:58:14|0.02150895
14:58:15|0.02150895
14:58:17|0.02150895
14:58:17|0.02151268
14:58:18|0.02150434
14:58:20|0.02150434
14:58:21|0.02150434
14:58:21|0.02150434
14:58:22|0.02150434
14:58:23|0.02150434
14:58:24|0.02151074
14:58:25|0.02151074
14:58:28|0.02151074
14:58:29|0.02151074
14:58:31|0.02151074
14:58:32|0.02151074
14:58:33|0.02151074
14:58:33|0.02151074
14:58:36|0.02151074
14:58:37|0.02151074
14:58:38|0.02151074
14:58:39|0.02151074
14:58:40|0.02151074
14:58:41|0.02151074
14:58:42|0.02151074
14:58:43|0.02151074
14:58:44|0.02151074
14:58:45|0.02151074
14:58:46|0.02151074
14:58:47|0.02151074
14:58:48|0.02151074
14:58:49|0.02151074
14:58:50|0.02151074
14:58:52|0.02151074
14:58:53|0.02151074
14:58:53|0.02152141
14:58:54|0.02152141
14:58:55|0.02152141
14:58:57|0.02152141
14:58:57|0.02152141
14:58:58|0.02152141
14:58:59|0.02152141
14:59:01|0.02152141
14:59:02|0.02152141
14:59:03|0.02152141
14:59:04|0.02152141
14:59:05|0.02152141
14:59:06|0.02152141
14:59:08|0.02152141
14:59:09|0.02152141
14:59:10|0.02152141
14:59:11|0.02152141
14:59:12|0.02152141
14:59:13|0.02152141
14:59:14|0.02152141
14:59:15|0.02152141
14:59:16|0.02152141
14:59:17|0.02152141
14:59:19|0.02152141
14:59:19|0.02152141
14:59:20|0.02152141
14:59:21|0.02152141
14:59:22|0.02152141
14:59:24|0.02152141
14:59:24|0.02152141
14:59:25|0.02152141
14:59:26|0.02152141
14:59:27|0.02152141
14:59:29|0.02152141
14:59:31|0.02152141
14:59:32|0.02152141
14:59:33|0.02152141
14:59:34|0.02152141
14:59:34|0.02152141
14:59:35|0.02152141
14:59:37|0.02152141
14:59:38|0.02152141
14:59:39|0.02152141
14:59:40|0.02152141
14:59:42|0.02152141
14:59:43|0.02152141
14:59:43|0.02152141
14:59:44|0.02152141
14:59:45|0.02152141
14:59:47|0.02152141
14:59:47|0.02152141
14:59:49|0.02152141
14:59:50|0.02152141
14:59:51|0.02152141
14:59:53|0.02152141
14:59:54|0.02152141
14:59:54|0.02152141
14:59:56|0.02152141
14:59:57|0.02152141
14:59:57|0.02152141
14:59:58|0.02152141
14:59:59|0.02152141
15:00:01|0.02152141
15:00:02|0.02152141
15:00:03|0.02153023
15:00:04|0.02153023
15:00:05|0.02153023
15:00:07|0.02153023
15:00:09|0.02153023
15:00:09|0.02153023
15:00:10|0.02153023
15:00:11|0.02153023
15:00:12|0.02153023
15:00:14|0.02153023
15:00:15|0.02153023
15:00:16|0.02153023
15:00:16|0.02153023
15:00:17|0.02152984
15:00:18|0.02152984
15:00:20|0.02152984
15:00:21|0.02152984
15:00:21|0.02152984
15:00:22|0.02152984
15:00:24|0.02152984
15:00:25|0.02152984
15:00:26|0.02151715
15:00:27|0.02151715
15:00:29|0.02152578
15:00:30|0.02150984
15:00:31|0.02150984
15:00:33|0.02151279
15:00:34|0.02151279
15:00:34|0.02151279
15:00:36|0.02151279
15:00:37|0.02151279
15:00:38|0.02151279
15:00:40|0.02151279
15:00:41|0.02151279
15:00:41|0.02151279
15:00:42|0.02151279
15:00:43|0.02151509
15:00:44|0.02151509
15:00:46|0.02151509
15:00:46|0.02151509
15:00:48|0.02151509
15:00:48|0.02151509
15:00:50|0.02151509
15:00:51|0.02151509
15:00:52|0.02151509
15:00:54|0.02151525
15:00:54|0.02151525
15:00:55|0.02151525
15:00:56|0.02151525
15:00:57|0.02151525
15:00:58|0.02151525
15:00:59|0.02151525
15:01:00|0.02151509
15:01:02|0.02151509
15:01:02|0.02151509
15:01:04|0.02151509
15:01:04|0.02151509
15:01:05|0.02151509
15:01:06|0.02151509
15:01:08|0.02151509
15:01:09|0.02151509
15:01:09|0.02151509
15:01:10|0.02150981
15:01:11|0.021506
15:01:12|0.021506
15:01:14|0.021506
15:01:15|0.021506
15:01:15|0.021506
15:01:16|0.021506
15:01:17|0.021506
15:01:18|0.021506
15:01:20|0.021506
15:01:21|0.021506
15:01:22|0.021506
15:01:23|0.0215037
15:01:24|0.0215037
15:01:25|0.02151658
15:01:26|0.02151658
15:01:27|0.02151658
15:01:28|0.02151658
15:01:30|0.02151658
15:01:32|0.02151658
15:01:32|0.02154559
15:01:34|0.02154559
15:01:36|0.02154559
15:01:36|0.02154559
15:01:37|0.02154559
15:01:39|0.02154559
15:01:39|0.02154559
15:01:41|0.02154559
15:01:42|0.0215453
15:01:43|0.02155933
15:01:44|0.02155932
15:01:45|0.02155932
15:01:46|0.02155932
15:01:48|0.02155932
15:01:49|0.02155932
15:01:50|0.02155932
15:01:51|0.02155932
15:01:52|0.02155932
15:01:53|0.0215197
15:01:54|0.0215197
15:01:55|0.0215197
15:01:56|0.0215197
15:01:57|0.0215197
15:01:58|0.0215197
15:01:59|0.0215197
15:02:01|0.0215197
15:02:01|0.02152831
15:02:02|0.02152831
15:02:03|0.02152832
15:02:05|0.02152832
15:02:05|0.02152832
15:02:06|0.02152832
15:02:09|0.02152832
15:02:09|0.02152832
15:02:10|0.02152832
15:02:12|0.02152832
15:02:12|0.02152832
15:02:13|0.02152832
15:02:14|0.02152832
15:02:16|0.02152832
15:02:16|0.02152832
15:02:18|0.02153479
15:02:19|0.02153479
15:02:20|0.02153479
15:02:21|0.0215258
15:02:22|0.0215258
15:02:23|0.0215258
15:02:24|0.0215258
15:02:25|0.0215258
15:02:26|0.02152828
15:02:27|0.02152828
15:02:28|0.02152828
15:02:30|0.02152828
15:02:32|0.02152828
15:02:32|0.02152828
15:02:34|0.02152828
15:02:34|0.02153867
15:02:35|0.02153867
15:02:37|0.02153867
15:02:38|0.02153867
15:02:39|0.02153867
15:02:39|0.02153867
15:02:41|0.02153867
15:02:42|0.02153867
15:02:43|0.02153867
15:02:43|0.02153867
15:02:45|0.02153867
15:02:46|0.02153867
15:02:47|0.02153867
15:02:49|0.02153867
15:02:50|0.02153867
15:02:51|0.02153867
15:02:52|0.02153867
15:02:53|0.02153867
15:02:54|0.02153867
15:02:55|0.02153867
15:02:57|0.02153867
15:02:57|0.02153867
15:02:58|0.02153867
15:03:00|0.02153867
15:03:01|0.02153867
15:03:02|0.02153867
15:03:03|0.02153867
15:03:04|0.02153867
15:03:05|0.02153867
15:03:06|0.02153867
15:03:07|0.02153867
15:03:08|0.02153867
15:03:09|0.02153867
15:03:10|0.02153867
15:03:11|0.02153867
15:03:12|0.02153867
15:03:13|0.02153867
15:03:14|0.02153867
15:03:16|0.02153867
15:03:17|0.02153867
15:03:18|0.02153867
15:03:19|0.02153867
15:03:20|0.02153867
15:03:20|0.02153867
15:03:22|0.02153867
15:03:22|0.02153867
15:03:24|0.02153867
15:03:24|0.02153867
15:03:26|0.02153867
15:03:27|0.02153867
15:03:27|0.02156026
15:03:29|0.02156026
15:03:30|0.02156026
15:03:31|0.02156026
15:03:33|0.02156026
15:03:35|0.02156026
15:03:36|0.02156026
15:03:37|0.02156026
15:03:38|0.02156026
15:03:39|0.02156026
15:03:40|0.02156026
15:03:42|0.02156026
15:03:42|0.02156026
15:03:44|0.02156026
15:03:45|0.02156026
15:03:46|0.02156026
15:03:48|0.02156026
15:03:49|0.02156026
15:03:50|0.02156026
15:03:51|0.02156026
15:03:52|0.02156026
15:03:53|0.02156026
15:03:54|0.0215483
15:03:55|0.0215483
15:03:56|0.0215483
15:03:57|0.0215483
15:03:58|0.0215483
15:04:00|0.0215483
15:04:01|0.0215483
15:04:02|0.0215483
15:04:03|0.02154831
15:04:04|0.02154831
15:04:05|0.02154831
15:04:06|0.02154831
15:04:07|0.02154831
15:04:08|0.02154831
15:04:09|0.02154831
15:04:11|0.02154831
15:04:11|0.02156026
15:04:12|0.02156026
15:04:13|0.02156026
15:04:14|0.02156026
15:04:15|0.02156026
15:04:17|0.02156026
15:04:17|0.02156026
15:04:18|0.02157363
15:04:19|0.02157363
15:04:20|0.02157363
15:04:22|0.02157363
15:04:22|0.02157363
15:04:23|0.02158196
15:04:25|0.02158196
15:04:25|0.02158196
15:04:27|0.02158196
15:04:28|0.02158196
15:04:29|0.02158196
15:04:30|0.02158196
15:04:31|0.02158196
15:04:33|0.02158196
15:04:34|0.02158196
15:04:35|0.02158196
15:04:37|0.02158196
15:04:39|0.02158196
15:04:39|0.02158196
15:04:40|0.02158196
15:04:41|0.02158196
15:04:42|0.02158196
15:04:43|0.02158196
15:04:44|0.02158196
15:04:45|0.02158196
15:04:46|0.02158196
15:04:48|0.02158196
15:04:48|0.02158196
15:04:50|0.02158196
15:04:50|0.02158196
15:04:52|0.02158196
15:04:52|0.02158196
15:04:53|0.02158196
15:04:55|0.02158196
15:04:56|0.02158196
15:04:57|0.02158196
15:04:58|0.02158196
15:05:00|0.02158196
15:05:01|0.02158196
15:05:01|0.02158623
15:05:03|0.02158625
15:05:03|0.02158625
15:05:04|0.02158625
15:05:06|0.0216037
15:05:07|0.0216037
15:05:07|0.02159676
15:05:08|0.02159676
15:05:09|0.02159676
15:05:10|0.02159676
15:05:11|0.02159676
15:05:13|0.02159676
15:05:13|0.02159676
15:05:14|0.02159676
15:05:15|0.02159676
15:05:17|0.02159676
15:05:18|0.02159676
15:05:18|0.02159676
15:05:20|0.02159676
15:05:23|0.02158119
15:05:24|0.02158119
15:05:25|0.02158119
15:05:25|0.02158119
15:05:27|0.02158119
15:05:28|0.02158119
15:05:29|0.02158119
15:05:31|0.02158119
15:05:32|0.02158196
15:05:33|0.02158196
15:05:34|0.02158196
15:05:35|0.02158196
15:05:37|0.02158196
15:05:38|0.02158196
15:05:39|0.02158196
15:05:40|0.02158196
15:05:42|0.02158196
15:05:42|0.02158196
15:05:43|0.02158196
15:05:45|0.02158196
15:05:46|0.02158196
15:05:47|0.02158196
15:05:49|0.02158196
15:05:49|0.02158196
15:05:51|0.02158196
15:05:51|0.02158196
15:05:52|0.02158196
15:05:54|0.02158196
15:05:54|0.02158196
15:05:56|0.02158196
15:05:56|0.02158196
15:05:57|0.02158196
15:05:59|0.02158196
15:05:59|0.02158196
15:06:02|0.02158196
15:06:02|0.02158196
15:06:03|0.02158196
15:06:04|0.02158196
15:06:05|0.02158196
15:06:07|0.02158196
15:06:07|0.02158196
15:06:09|0.02158196
15:06:10|0.02158196
15:06:11|0.02158196
15:06:12|0.02158196
15:06:13|0.02158196
15:06:13|0.02158196
15:06:14|0.02158196
15:06:15|0.02158196
15:06:16|0.02158196
15:06:18|0.02158196
15:06:19|0.02158196
15:06:20|0.02158196
15:06:21|0.02158196
15:06:22|0.02158196
15:06:23|0.02158196
15:06:24|0.02158196
15:06:25|0.02158196
15:06:25|0.02158196
15:06:27|0.02158196
15:06:28|0.02158196
15:06:29|0.02158196
15:06:30|0.02158196
15:06:31|0.02158194
15:06:32|0.02158194
15:06:33|0.02158194
15:06:35|0.02158194
15:06:36|0.02158194
15:06:37|0.02158194
15:06:39|0.02158194
15:06:39|0.02158194
15:06:41|0.02158194
15:06:42|0.02158194
15:06:42|0.02158194
15:06:44|0.02158194
15:06:45|0.02158194
15:06:46|0.02158194
15:06:47|0.02158194
15:06:48|0.02158194
15:06:50|0.02158194
15:06:50|0.02158643
15:06:51|0.02158643
15:06:52|0.02158643
15:06:53|0.02158643
15:06:54|0.02158643
15:06:56|0.02158643
15:06:56|0.02158643
15:06:58|0.02158643
15:06:58|0.02158643
15:07:00|0.02158643
15:07:02|0.02158643
15:07:02|0.02158643
15:07:04|0.02158643
15:07:04|0.02158643
15:07:05|0.02158643
15:07:06|0.02158657
15:07:07|0.02158657
15:07:09|0.02158657
15:07:09|0.02158657
15:07:10|0.02158657
15:07:11|0.02158657
15:07:12|0.02158657
15:07:13|0.02158657
15:07:14|0.02158657
15:07:15|0.02158657
15:07:17|0.02158657
15:07:18|0.02158657
15:07:19|0.02158657
15:07:20|0.02158657
15:07:20|0.02158657
15:07:22|0.0216
15:07:23|0.0216
15:07:23|0.0216
15:07:25|0.0216
15:07:25|0.0216
15:07:27|0.0216
15:07:28|0.0216
15:07:28|0.0216
15:07:30|0.0216
15:07:30|0.0216
15:07:33|0.0216
15:07:34|0.0216
15:07:35|0.0216
15:07:37|0.02158657
15:07:39|0.02158657
15:07:40|0.02158657
15:07:42|0.02158657
15:07:43|0.02158657
15:07:44|0.02158657
15:07:45|0.02158657
15:07:45|0.02158657
15:07:47|0.02158657
15:07:48|0.02158657
15:07:49|0.02158657
15:07:50|0.02158657
15:07:51|0.02158657
15:07:53|0.02158657
15:07:54|0.02158657
15:07:55|0.02158657
15:07:56|0.02158657
15:07:57|0.02158657
15:07:58|0.02158657
15:07:59|0.02158657
15:08:01|0.02158657
15:08:01|0.02158657
15:08:03|0.02158681
15:08:03|0.02158681
15:08:04|0.02158657
15:08:05|0.02158657
15:08:07|0.02158657
15:08:08|0.02158657
15:08:09|0.02158657
15:08:10|0.02158657
15:08:11|0.02158657
15:08:13|0.02158657
15:08:13|0.02158657
15:08:14|0.02158657
15:08:15|0.02158657
15:08:16|0.02158657
15:08:17|0.02158657
15:08:19|0.02158657
15:08:21|0.02158657
15:08:21|0.02158657
15:08:22|0.02158657
15:08:23|0.02158657
15:08:24|0.02158657
15:08:25|0.02158657
15:08:26|0.02158657
15:08:28|0.02158657
15:08:28|0.02158657
15:08:29|0.02158657
15:08:30|0.02158657
15:08:31|0.0216
15:08:32|0.0216
15:08:34|0.0216
15:08:34|0.0216
15:08:36|0.0216
15:08:37|0.0216
15:08:39|0.0216
15:08:40|0.0216
15:08:40|0.0216
15:08:42|0.0216
15:08:42|0.0216
15:08:44|0.0216
15:08:46|0.0216
15:08:46|0.0216
15:08:48|0.0216
15:08:49|0.0216
15:08:49|0.0216
15:08:51|0.0216
15:08:52|0.0216
15:08:53|0.0216
15:08:54|0.0216
15:08:55|0.0216
15:08:56|0.0216
15:08:57|0.0216
15:08:58|0.0216
15:08:59|0.0216
15:09:01|0.0216
15:09:02|0.02162245
15:09:02|0.02162245
15:09:04|0.02162245
15:09:05|0.02162245
15:09:05|0.02162334
15:09:06|0.02162334
15:09:07|0.02162334
15:09:09|0.02162334
15:09:10|0.02162334
15:09:11|0.02163152
15:09:12|0.02163152
15:09:13|0.02163152
15:09:14|0.02163152
15:09:15|0.02163152
15:09:16|0.02163152
15:09:18|0.02163152
15:09:18|0.02163152
15:09:19|0.02163152
15:09:21|0.02162746
15:09:21|0.02162746
15:09:22|0.0216406
15:09:23|0.0216406
15:09:24|0.0216406
15:09:25|0.02164333
15:09:26|0.02163104
15:09:28|0.02163104
15:09:28|0.02163104
15:09:29|0.02163104
15:09:30|0.02163104
15:09:32|0.02163104
15:09:32|0.02163104
15:09:34|0.02163104
15:09:36|0.02163842
15:09:36|0.02163623
15:09:38|0.02163623
15:09:38|0.02163623
15:09:39|0.02163623
15:09:40|0.02163623
15:09:43|0.02163623
15:09:43|0.02163623
15:09:45|0.02163623
15:09:46|0.02163623
15:09:47|0.02163623
15:09:49|0.02163623
15:09:49|0.02163623
15:09:50|0.02163623
15:09:52|0.02163623
15:09:53|0.02163623
15:09:54|0.02163623
15:09:55|0.02163623
15:09:56|0.02163623
15:09:57|0.02163623
15:09:58|0.0216268
15:10:00|0.0216268
15:10:00|0.0216268
15:10:01|0.02161685
15:10:03|0.02161685
15:10:05|0.02161685
15:10:06|0.02161685
15:10:07|0.02163623
15:10:10|0.02163623
15:10:11|0.02163623
15:10:11|0.02163623
15:10:12|0.02163254
15:10:14|0.02163254
15:10:15|0.02164705
15:10:16|0.02166
15:10:17|0.02166
15:10:18|0.0216676
15:10:19|0.02166894
15:10:22|0.02166894
15:10:22|0.02166894
15:10:23|0.02166894
15:10:24|0.02166894
15:10:26|0.02168297
15:10:27|0.02168297
15:10:28|0.02165924
15:10:29|0.02165924
15:10:29|0.02165924
15:10:32|0.02165924
15:10:32|0.0216761
15:10:34|0.0216761
15:10:34|0.0216761
15:10:37|0.0216761
15:10:39|0.0216761
15:10:41|0.0216761
15:10:41|0.0216761
15:10:43|0.0216761
15:10:43|0.02168647
15:10:44|0.02168557
15:10:46|0.02169261
15:10:47|0.0217
15:10:49|0.0217
15:10:49|0.0217
15:10:50|0.0217
15:10:52|0.0217
15:10:53|0.0217
15:10:54|0.02168558
15:10:55|0.02168558
15:10:56|0.02168558
15:10:57|0.02170418
15:10:58|0.02168557
15:11:00|0.02169552
15:11:01|0.02169552
15:11:01|0.02169552
15:11:03|0.02169552
15:11:03|0.02169552
15:11:05|0.02169552
15:11:07|0.02169552
15:11:07|0.02169552
15:11:09|0.02169552
15:11:10|0.02168127
15:11:11|0.02168
15:11:12|0.02164765
15:11:13|0.02164549
15:11:15|0.02164467
15:11:16|0.02164467
15:11:17|0.02164467
15:11:18|0.02164467
15:11:19|0.02164467
15:11:20|0.02163877
15:11:21|0.02163877
15:11:22|0.02163877
15:11:23|0.02163877
15:11:24|0.02162976
15:11:25|0.02163936
15:11:26|0.02163936
15:11:27|0.02163936
15:11:29|0.02163936
15:11:29|0.02163936
15:11:30|0.02163936
15:11:31|0.02163936
15:11:32|0.02163936
15:11:33|0.02163936
15:11:34|0.02163936
15:11:35|0.02163
15:11:37|0.02163
15:11:38|0.02163
15:11:40|0.02163506
15:11:41|0.02163506
15:11:43|0.0216393
15:11:43|0.0216393
15:11:45|0.02165165
15:11:46|0.02165165
15:11:47|0.02165165
15:11:48|0.02165165
15:11:49|0.02165165
15:11:50|0.02165165
15:11:51|0.0216457
15:11:52|0.0216457
15:11:53|0.0216457
15:11:54|0.0216457
15:11:56|0.0216457
15:11:56|0.02165165
15:11:58|0.02166962
15:11:59|0.02166962
15:12:00|0.02166962
15:12:00|0.02166962
15:12:02|0.02168258
15:12:03|0.02168474
15:12:04|0.02168474
15:12:05|0.02168474
15:12:06|0.02168474
15:12:07|0.02168474
15:12:08|0.02168474
15:12:09|0.02168474
15:12:10|0.02168474
15:12:11|0.02168474
15:12:13|0.02168474
15:12:13|0.02168474
15:12:14|0.02168474
15:12:15|0.0217085
15:12:16|0.02173403
15:12:18|0.02173403
15:12:19|0.02173403
15:12:20|0.02170409
15:12:21|0.02170409
15:12:22|0.02170409
15:12:23|0.02170409
15:12:24|0.02170409
15:12:25|0.02170409
15:12:26|0.02170409
15:12:27|0.02170409
15:12:28|0.02170409
15:12:29|0.02170409
15:12:30|0.02170409
15:12:32|0.02170409
15:12:32|0.02170409
15:12:33|0.02170409
15:12:35|0.02172478
15:12:35|0.02174206
15:12:37|0.02174206
15:12:39|0.02172402
15:12:40|0.02173991
15:12:41|0.02173991
15:12:42|0.02173991
15:12:43|0.02173991
15:12:44|0.02170882
15:12:46|0.02170882
15:12:47|0.02170406
15:12:48|0.02171804
15:12:49|0.02171802
15:12:50|0.02171802
15:12:50|0.02171802
15:12:53|0.02172043
15:12:54|0.02172043
15:12:54|0.02172043
15:12:56|0.02172043
15:12:57|0.02172043
15:12:58|0.02171391
15:12:59|0.02169151
15:13:00|0.02169151
15:13:02|0.02169151
15:13:02|0.02169151
15:13:04|0.02169151
15:13:04|0.02166978
15:13:05|0.02166978
15:13:07|0.02165136
15:13:07|0.02165136
15:13:09|0.02165136
15:13:10|0.02165136
15:13:11|0.02165136
15:13:12|0.02165136
15:13:13|0.02165136
15:13:14|0.02165136
15:13:15|0.02165136
15:13:16|0.02165136
15:13:17|0.02165136
15:13:18|0.02165136
15:13:19|0.02165136
15:13:20|0.02165136
15:13:21|0.02165136
15:13:23|0.02165136
15:13:24|0.02165136
15:13:24|0.02165136
15:13:26|0.02161985
15:13:27|0.02161985
15:13:28|0.02161985
15:13:29|0.02161986
15:13:30|0.02161986
15:13:31|0.02161986
15:13:32|0.02161986
15:13:33|0.02161986
15:13:34|0.02161986
15:13:35|0.02161986
15:13:36|0.02161986
15:13:38|0.02161986
15:13:39|0.0216397
15:13:41|0.0216397
15:13:43|0.0216397
15:13:43|0.0216397
15:13:44|0.0216397
15:13:45|0.0216397
15:13:46|0.02165099
15:13:47|0.02165099
15:13:48|0.02165097
15:13:49|0.02165095
15:13:51|0.02165095
15:13:52|0.02165095
15:13:53|0.02165095
15:13:53|0.02165095
15:13:55|0.02165095
15:13:57|0.02165095
15:13:57|0.02165095
15:13:59|0.02165095
15:14:00|0.02166238
15:14:01|0.02166238
15:14:02|0.02166238
15:14:03|0.02166238
15:14:03|0.02166238
15:14:05|0.02166238
15:14:06|0.02166238
15:14:07|0.02166238
15:14:08|0.02166238
15:14:08|0.02166238
15:14:09|0.02166238
15:14:11|0.02166238
15:14:12|0.02166238
15:14:13|0.02166238
15:14:13|0.02166238
15:14:15|0.02166238
15:14:16|0.02166238
15:14:17|0.02166238
15:14:18|0.02167861
15:14:19|0.02167861
15:14:20|0.02167859
15:14:21|0.02169075
15:14:22|0.02169075
15:14:24|0.02169075
15:14:24|0.02167861
15:14:25|0.02167861
15:14:26|0.02167861
15:14:27|0.02167861
15:14:28|0.02166762
15:14:29|0.02166762
15:14:30|0.02166762
15:14:31|0.02166762
15:14:32|0.02166762
15:14:34|0.02166762
15:14:35|0.02166762
15:14:35|0.02166762
15:14:36|0.02166762
15:14:38|0.02166762
15:14:40|0.02166762
15:14:40|0.02166762
15:14:42|0.02166762
15:14:43|0.02166762
15:14:44|0.02167
15:14:46|0.02167
15:14:47|0.02167
15:14:47|0.02167
15:14:49|0.02167
15:14:49|0.02167
15:14:51|0.02167
15:14:53|0.02168525
15:14:53|0.02168525
15:14:54|0.02168525
15:14:56|0.02168525
15:14:57|0.02168525
15:14:58|0.02168525
15:14:59|0.02168525
15:15:00|0.02168525
15:15:01|0.02168525
15:15:02|0.02168525
15:15:03|0.02168525
15:15:04|0.02168525
15:15:05|0.02168525
15:15:06|0.02168109
15:15:07|0.02168103
15:15:08|0.02168103
15:15:09|0.02168097
15:15:10|0.02168097
15:15:11|0.02168097
15:15:12|0.02168097
15:15:13|0.02168097
15:15:14|0.02168527
15:15:15|0.02168527
15:15:16|0.02168527
15:15:17|0.02168527
15:15:18|0.02168527
15:15:19|0.02168527
15:15:20|0.02168527
15:15:21|0.02168527
15:15:22|0.02168527
15:15:23|0.02167411
15:15:25|0.02167411
15:15:25|0.02167411
15:15:26|0.02167411
15:15:27|0.02167411
15:15:29|0.0216792
15:15:30|0.02167703
15:15:30|0.02167703
15:15:31|0.02167703
15:15:32|0.02167703
15:15:33|0.02167703
15:15:34|0.02167703
15:15:36|0.02167703
15:15:36|0.02167703
15:15:37|0.02167703
15:15:38|0.02164549
15:15:40|0.02164549
15:15:40|0.02164549
15:15:42|0.02164549
15:15:44|0.02166326
15:15:44|0.02166326
15:15:46|0.02166326
15:15:47|0.02166326
15:15:48|0.02166326
15:15:49|0.02166326
15:15:50|0.02166326
15:15:51|0.02168131
15:15:52|0.02168131
15:15:54|0.02168131
15:15:55|0.02168131
15:15:56|0.02168131
15:15:58|0.02168131
15:15:58|0.02168131
15:16:00|0.02168131
15:16:01|0.02169077
15:16:01|0.02170282
15:16:02|0.02171197
15:16:04|0.02171197
15:16:05|0.02172118
15:16:06|0.02172587
15:16:08|0.02172587
15:16:09|0.02172587
15:16:10|0.02172587
15:16:11|0.02172587
15:16:12|0.02172587
15:16:13|0.02172587
15:16:14|0.02175
15:16:15|0.02175
15:16:16|0.02176
15:16:17|0.02176
15:16:19|0.02176
15:16:19|0.02174571
15:16:20|0.02174571
15:16:21|0.02175515
15:16:22|0.02175515
15:16:23|0.02175515
15:16:24|0.02175515
15:16:25|0.02175515
15:16:28|0.02173274
15:16:28|0.02173274
15:16:29|0.02173274
15:16:31|0.02173274
15:16:31|0.02173274
15:16:32|0.02174643
15:16:33|0.02174643
15:16:34|0.02174643
15:16:35|0.02174643
15:16:37|0.02174643
15:16:38|0.02172587
15:16:39|0.02172587
15:16:39|0.02172587
15:16:41|0.02172587
15:16:42|0.02173129
15:16:43|0.02173129
15:16:44|0.02173129
15:16:45|0.02173129
15:16:46|0.02173129
15:16:47|0.02173129
15:16:48|0.02173129
15:16:49|0.02173129
15:16:50|0.02174214
15:16:51|0.02174214
15:16:53|0.02174214
15:16:54|0.02173129
15:16:54|0.02173129
15:16:55|0.02173129
15:16:57|0.02173129
15:16:57|0.02173129
15:16:59|0.02174563
15:17:00|0.02174563
15:17:00|0.02174563
15:17:02|0.02174563
15:17:03|0.02174563
15:17:04|0.02174563
15:17:06|0.02173274
15:17:07|0.02173274
15:17:08|0.02174848
15:17:08|0.02174848
15:17:10|0.02174848
15:17:11|0.02174848
15:17:12|0.02174848
15:17:13|0.02174848
15:17:14|0.02174848
15:17:15|0.02174848
15:17:15|0.02174848
15:17:16|0.02174848
15:17:17|0.02174848
15:17:19|0.02174848
15:17:21|0.02174848
15:17:21|0.02174848
15:17:22|0.02174848
15:17:23|0.02174848
15:17:24|0.02174848
15:17:25|0.02174848
15:17:26|0.02174848
15:17:27|0.02174848
15:17:28|0.02174848
15:17:29|0.02174848
15:17:30|0.02174848
15:17:31|0.02177425
15:17:32|0.02177425
15:17:33|0.02177425
15:17:34|0.02177768
15:17:35|0.02178065
15:17:37|0.02178065
15:17:38|0.02178065
15:17:39|0.021788
15:17:40|0.02177768
15:17:42|0.02176746
15:17:43|0.02176746
15:17:45|0.02176749
15:17:45|0.02175365
15:17:46|0.02175364
15:17:48|0.02174573
15:17:49|0.02174573
15:17:50|0.02174574
15:17:51|0.02174574
15:17:54|0.02174213
15:17:54|0.02174325
15:17:55|0.02174425
15:17:57|0.02174425
15:17:58|0.02170901
15:17:59|0.02170901
15:18:00|0.02169914
15:18:01|0.02173901
15:18:02|0.02173901
15:18:04|0.02173916
15:18:05|0.02173916
15:18:07|0.02173916
15:18:07|0.02173916
15:18:08|0.02173916
15:18:10|0.02173916
15:18:10|0.02173916
15:18:11|0.02170232
15:18:12|0.02170232
15:18:13|0.02170232
15:18:14|0.02170232
15:18:15|0.02168233
15:18:16|0.02167
15:18:18|0.02167
15:18:18|0.02167
15:18:19|0.02166804
15:18:21|0.02166804
15:18:22|0.0216631
15:18:22|0.0216631
15:18:24|0.02165894
15:18:25|0.02165894
15:18:26|0.02165894
15:18:27|0.02165894
15:18:28|0.02165894
15:18:29|0.02165894
15:18:30|0.02165894
15:18:31|0.02165894
15:18:32|0.02165894
15:18:33|0.02165894
15:18:34|0.02166977
15:18:35|0.02166977
15:18:36|0.02166977
15:18:37|0.02166977
15:18:38|0.02166977
15:18:39|0.02166977
15:18:40|0.02166977
15:18:41|0.02166977
15:18:43|0.02166977
15:18:45|0.02166977
15:18:46|0.02166977
15:18:46|0.02166977
15:18:47|0.02166977
15:18:49|0.02166977
15:18:51|0.02166977
15:18:51|0.02166977
15:18:52|0.02165894
15:18:54|0.02165894
15:18:54|0.02165894
15:18:55|0.02165894
15:18:56|0.02165894
15:18:58|0.02165894
15:18:58|0.02165894
15:19:00|0.02165894
15:19:01|0.02165894
15:19:02|0.02165894
15:19:03|0.02164705
15:19:04|0.02164705
15:19:05|0.02164705
15:19:06|0.02164705
15:19:07|0.02164705
15:19:08|0.02164705
15:19:09|0.02165894
15:19:10|0.02165894
15:19:11|0.02165894
15:19:12|0.02165894
15:19:14|0.02163895
15:19:14|0.02163218
15:19:15|0.02163218
15:19:16|0.02163218
15:19:17|0.02161572
15:19:18|0.02161572
15:19:19|0.02161572
15:19:20|0.02164115
15:19:21|0.0216423
15:19:23|0.0216423
15:19:23|0.0216423
15:19:24|0.0216423
15:19:25|0.0216423
15:19:26|0.0216423
15:19:27|0.0216423
15:19:29|0.0216423
15:19:29|0.0216423
15:19:30|0.0216423
15:19:31|0.0216423
15:19:33|0.0216423
15:19:33|0.0216423
15:19:35|0.0216423
15:19:36|0.0216423
15:19:37|0.0216423
15:19:38|0.0216423
15:19:39|0.0216423
15:19:41|0.0216423
15:19:41|0.02165911
15:19:42|0.02165911
15:19:43|0.02164604
15:19:46|0.02164604
15:19:47|0.02165894
15:19:49|0.02165913
15:19:50|0.02165913
15:19:51|0.02165913
15:19:51|0.02165913
15:19:52|0.02165913
15:19:54|0.02165913
15:19:55|0.02165913
15:19:55|0.02164599
15:19:57|0.02164599
15:19:58|0.02166146
15:19:59|0.02166146
15:20:00|0.02164665
15:20:01|0.02164665
15:20:02|0.02164665
15:20:03|0.02164665
15:20:04|0.02164665
15:20:05|0.02164665
15:20:07|0.02164665
15:20:08|0.02164665
15:20:09|0.02164665
15:20:09|0.02164665
15:20:10|0.02164665
15:20:11|0.02164665
15:20:12|0.02164665
15:20:14|0.02164665
15:20:14|0.02164665
15:20:16|0.02166182
15:20:17|0.02166182
15:20:18|0.02166182
15:20:18|0.02166182
15:20:19|0.02166182
15:20:21|0.02164619
15:20:22|0.02164619
15:20:23|0.02164619
15:20:24|0.02164549
15:20:25|0.02165099
15:20:26|0.02165099
15:20:27|0.02165099
15:20:28|0.02165099
15:20:29|0.02165099
15:20:30|0.02165099
15:20:31|0.02165099
15:20:32|0.02165099
15:20:33|0.02165099
15:20:34|0.02165099
15:20:35|0.02162225
15:20:36|0.02162225
15:20:37|0.02162225
15:20:38|0.02161334
15:20:39|0.02161334
15:20:40|0.02161334
15:20:41|0.02161601
15:20:42|0.02161601
15:20:43|0.02161601
15:20:45|0.02161601
15:20:46|0.02161601
15:20:47|0.02161601
15:20:48|0.02161601
15:20:49|0.02161601
15:20:50|0.02161601
15:20:51|0.02161601
15:20:53|0.02161601
15:20:53|0.02161601
15:20:55|0.02161601
15:20:56|0.02161601
15:20:56|0.02161601
15:20:58|0.02161601
15:20:59|0.02161601
15:21:00|0.02161601
15:21:01|0.02161601
15:21:02|0.02161601
15:21:03|0.02161601
15:21:03|0.02161601
15:21:05|0.02161601
15:21:06|0.02161601
15:21:07|0.02161601
15:21:08|0.02161601
15:21:09|0.02161601
15:21:10|0.02161601
15:21:11|0.02161601
15:21:12|0.02161601
15:21:12|0.02161601
15:21:14|0.02161601
15:21:15|0.02161601
15:21:16|0.02161601
15:21:16|0.02161601
15:21:18|0.02161601
15:21:19|0.02161601
15:21:20|0.02161601
15:21:21|0.02161601
15:21:22|0.02163494
15:21:23|0.02163494
15:21:24|0.02163494
15:21:25|0.02163494
15:21:26|0.02163494
15:21:27|0.02163494
15:21:29|0.02163494
15:21:30|0.02163494
15:21:31|0.02163494
15:21:31|0.02163494
15:21:32|0.02163494
15:21:33|0.02163494
15:21:34|0.02163494
15:21:35|0.02163753
15:21:37|0.02163753
15:21:38|0.02166238
15:21:38|0.02166238
15:21:39|0.02166695
15:21:40|0.02166695
15:21:41|0.02166695
15:21:43|0.02166695
15:21:44|0.02166695
15:21:46|0.02166831
15:21:48|0.02166831
15:21:49|0.02166831
15:21:50|0.02165451
15:21:51|0.02165451
15:21:52|0.02165451
15:21:53|0.02165451
15:21:54|0.02165451
15:21:56|0.02165451
15:21:56|0.02165451
15:21:57|0.02165451
15:21:58|0.02165451
15:22:00|0.02165451
15:22:00|0.02165451
15:22:01|0.02165453
15:22:03|0.02165461
15:22:04|0.02165461
15:22:05|0.02165461
15:22:06|0.02165461
15:22:07|0.02165461
15:22:08|0.02165461
15:22:09|0.02165461
15:22:10|0.02165461
15:22:11|0.02165461
15:22:12|0.02165461
15:22:13|0.02166804
15:22:15|0.02166804
15:22:15|0.02166831
15:22:17|0.02166831
15:22:17|0.02166831
15:22:18|0.02166831
15:22:20|0.02166831
15:22:20|0.02166831
15:22:21|0.02166831
15:22:23|0.02166831
15:22:23|0.02167817
15:22:24|0.02167817
15:22:26|0.02167817
15:22:26|0.02167817
15:22:27|0.02166812
15:22:28|0.02167052
15:22:29|0.02167052
15:22:31|0.02167052
15:22:32|0.02167052
15:22:33|0.02167052
15:22:34|0.02167052
15:22:35|0.02167052
15:22:35|0.02167052
15:22:37|0.02167052
15:22:38|0.02167052
15:22:38|0.02167052
15:22:39|0.02167052
15:22:41|0.02167052
15:22:41|0.02167052
15:22:42|0.02167052
15:22:44|0.02167052
15:22:45|0.02167052
15:22:45|0.02167052
15:22:48|0.02166618
15:22:49|0.02166618
15:22:50|0.02166618
15:22:51|0.02166618
15:22:52|0.02166618
15:22:54|0.02166618
15:22:55|0.02166618
15:22:56|0.02166618
15:22:57|0.02166618
15:22:58|0.02166618
15:22:59|0.02166618
15:23:00|0.02166618
15:23:01|0.02166618
15:23:02|0.02166618
15:23:03|0.02166061
15:23:04|0.02166061
15:23:05|0.02166061
15:23:06|0.02166061
15:23:07|0.02166146
15:23:08|0.02166146
15:23:10|0.0216884
15:23:10|0.0216884
15:23:11|0.0216884
15:23:13|0.02170814
15:23:13|0.02170814
15:23:14|0.02170814
15:23:15|0.02170814
15:23:16|0.02170814
15:23:17|0.02170814
15:23:18|0.02170814
15:23:19|0.02170031
15:23:20|0.02170031
15:23:22|0.02170031
15:23:22|0.02170739
15:23:24|0.02170739
15:23:25|0.02170739
15:23:26|0.02170739
15:23:27|0.02170739
15:23:28|0.02170739
15:23:28|0.02170739
15:23:30|0.02170739
15:23:31|0.02170739
15:23:31|0.02170739
15:23:33|0.02170739
15:23:34|0.02170739
15:23:35|0.02170739
15:23:36|0.02170739
15:23:37|0.02170739
15:23:39|0.02170739
15:23:39|0.02173128
15:23:40|0.02173128
15:23:41|0.02173128
15:23:43|0.02173128
15:23:43|0.02173128
15:23:44|0.02173128
15:23:45|0.02173128
15:23:46|0.02172911
15:23:47|0.02172911
15:23:48|0.02172911
15:23:49|0.02172911
15:23:50|0.02172911
15:23:52|0.02172911
15:23:52|0.02172911
15:23:55|0.02172911
15:23:55|0.02169878
15:23:57|0.02169878
15:23:58|0.02169878
15:23:59|0.02169878
15:24:00|0.02169878
15:24:01|0.02169878
15:24:02|0.02169878
15:24:04|0.02169878
15:24:05|0.02169878
15:24:06|0.02169878
15:24:06|0.02169878
15:24:08|0.02169878
15:24:09|0.02169878
15:24:10|0.02169878
15:24:11|0.02169878
15:24:12|0.02173735
15:24:13|0.02175002
15:24:14|0.02175002
15:24:14|0.02175002
15:24:15|0.02175002
15:24:17|0.02175002
15:24:18|0.02175002
15:24:19|0.02175002
15:24:20|0.02175002
15:24:21|0.02172623
15:24:22|0.02172062
15:24:24|0.02172062
15:24:25|0.02172062
15:24:26|0.02172062
15:24:27|0.02172062
15:24:28|0.02172062
15:24:30|0.02172062
15:24:30|0.02171823
15:24:31|0.02171823
15:24:33|0.02171823
15:24:33|0.02171823
15:24:34|0.02171823
15:24:35|0.02171823
15:24:36|0.02171823
15:24:38|0.02171823
15:24:38|0.02171823
15:24:39|0.02171823
15:24:41|0.02171823
15:24:42|0.02171823
15:24:43|0.02171823
15:24:45|0.02171823
15:24:46|0.02171823
15:24:46|0.02169107
15:24:48|0.02169107
15:24:50|0.02169107
15:24:52|0.02169107
15:24:53|0.02171175
15:24:53|0.02171175
15:24:55|0.02171175
15:24:56|0.02171175
15:24:58|0.02171175
15:24:59|0.02171175
15:24:59|0.02171175
15:25:01|0.02171175
15:25:01|0.02171175
15:25:03|0.02172206
15:25:04|0.02172676
15:25:06|0.02172676
15:25:06|0.02172676
15:25:07|0.02172676
15:25:08|0.02172676
15:25:10|0.02172676
15:25:11|0.02172676
15:25:12|0.02172676
15:25:12|0.02172676
15:25:14|0.02172676
15:25:14|0.02172676
15:25:16|0.02172676
15:25:16|0.02172676
15:25:17|0.02172676
15:25:18|0.02172676
15:25:19|0.02172676
15:25:20|0.02172676
15:25:21|0.02172676
15:25:22|0.02172676
15:25:24|0.02172676
15:25:25|0.02172676
15:25:26|0.02175713
15:25:27|0.02175713
15:25:28|0.02175713
15:25:29|0.02175713
15:25:30|0.02175713
15:25:31|0.02173576
15:25:33|0.02173576
15:25:33|0.02173576
15:25:35|0.02173576
15:25:35|0.02173576
15:25:36|0.02174572
15:25:37|0.02174572
15:25:39|0.02174572
15:25:40|0.02174572
15:25:40|0.02175245
15:25:42|0.02175245
15:25:43|0.02175245
15:25:44|0.02176444
15:25:45|0.0217647
15:25:46|0.02177234
15:25:47|0.02177234
15:25:48|0.02178498
15:25:50|0.02177831
15:25:51|0.02177831
15:25:53|0.02177831
15:25:54|0.02177831
15:25:55|0.02177831
15:25:57|0.02179625
15:25:58|0.02179625
15:26:00|0.02179625
15:26:01|0.02177609
15:26:01|0.02177609
15:26:03|0.02176841
15:26:03|0.02176841
15:26:04|0.02175683
15:26:05|0.02175683
15:26:07|0.02175686
15:26:07|0.02175686
15:26:09|0.02175686
15:26:10|0.02175686
15:26:11|0.021768
15:26:12|0.02176574
15:26:13|0.0217794
15:26:14|0.0217794
15:26:15|0.0217794
15:26:16|0.0217794
15:26:17|0.0217794
15:26:18|0.02177892
15:26:19|0.02177892
15:26:21|0.02177892
15:26:21|0.02177892
15:26:22|0.02177684
15:26:23|0.02177684
15:26:25|0.02177684
15:26:25|0.02177684
15:26:26|0.02177684
15:26:27|0.02177684
15:26:28|0.02178897
15:26:30|0.02178897
15:26:30|0.02178897
15:26:32|0.02178897
15:26:32|0.02178897
15:26:33|0.02178897
15:26:34|0.02178897
15:26:35|0.02178897
15:26:36|0.02178897
15:26:37|0.02178897
15:26:39|0.02178897
15:26:40|0.02178897
15:26:41|0.02178897
15:26:42|0.02178897
15:26:42|0.02178897
15:26:43|0.02180506
15:26:45|0.02180506
15:26:46|0.02180506
15:26:47|0.02180506
15:26:48|0.02180506
15:26:48|0.02180506
15:26:49|0.02180506
15:26:51|0.02181
15:26:52|0.02181
15:26:54|0.02181
15:26:55|0.02181
15:26:57|0.02181
15:26:57|0.02179563
15:26:58|0.02179563
15:27:00|0.02179563
15:27:00|0.02179563
15:27:01|0.02179563
15:27:02|0.02179563
15:27:03|0.02179563
15:27:04|0.02179563
15:27:06|0.02179563
15:27:06|0.02179563
15:27:07|0.02179563
15:27:09|0.02179563
15:27:10|0.02179563
15:27:11|0.02179563
15:27:11|0.02179563
15:27:12|0.02179563
15:27:14|0.02179563
15:27:15|0.02179563
15:27:16|0.02179563
15:27:17|0.02179563
15:27:18|0.02179563
15:27:19|0.02179563
15:27:20|0.02179563
15:27:22|0.02179563
15:27:22|0.02182999
15:27:23|0.02182999
15:27:24|0.02180951
15:27:25|0.02180951
15:27:26|0.02180951
15:27:28|0.02180154
15:27:28|0.02180168
15:27:29|0.02180168
15:27:30|0.02180168
15:27:31|0.02180168
15:27:32|0.02180168
15:27:34|0.02180168
15:27:34|0.02180168
15:27:35|0.02180168
15:27:36|0.02180168
15:27:37|0.02180168
15:27:40|0.02180168
15:27:40|0.02180168
15:27:41|0.02180168
15:27:43|0.02180168
15:27:43|0.02178922
15:27:45|0.02178922
15:27:45|0.02178922
15:27:46|0.02178922
15:27:47|0.02178922
15:27:49|0.02178922
15:27:50|0.02178922
15:27:51|0.02178922
15:27:53|0.02180168
15:27:54|0.02180168
15:27:54|0.02180168
15:27:56|0.02180168
15:27:57|0.02180168
15:27:58|0.02180168
15:27:59|0.02180168
15:28:00|0.02180168
15:28:01|0.02180792
15:28:03|0.02180792
15:28:04|0.02180792
15:28:06|0.02180586
15:28:06|0.02180586
15:28:07|0.02180586
15:28:08|0.02180586
15:28:10|0.02180586
15:28:11|0.02180586
15:28:11|0.02180586
15:28:12|0.02180586
15:28:14|0.02180586
15:28:15|0.02182811
15:28:16|0.02182811
15:28:18|0.02182811
15:28:18|0.02182811
15:28:20|0.02182811
15:28:20|0.02182811
15:28:21|0.02182811
15:28:23|0.02182782
15:28:24|0.02181427
15:28:25|0.02181427
15:28:26|0.02181427
15:28:28|0.02181427
15:28:28|0.02182991
15:28:29|0.02183
15:28:30|0.02183
15:28:31|0.02183158
15:28:32|0.02183158
15:28:33|0.02184
15:28:35|0.02183209
15:28:36|0.02183209
15:28:36|0.02183209
15:28:37|0.02183209
15:28:39|0.02183209
15:28:40|0.02183209
15:28:40|0.02183209
15:28:42|0.02183209
15:28:43|0.02183209
15:28:43|0.02182597
15:28:44|0.02182597
15:28:45|0.02182597
15:28:46|0.02182597
15:28:47|0.02182597
15:28:48|0.02182597
15:28:50|0.02182597
15:28:50|0.02182597
15:28:53|0.02182597
15:28:54|0.02182597
15:28:56|0.02182597
15:28:57|0.02182597
15:28:57|0.02182597
15:28:59|0.02182597
15:29:00|0.02182597
15:29:01|0.02182597
15:29:03|0.02182597
15:29:04|0.02182597
15:29:05|0.02182597
15:29:05|0.02182597
15:29:07|0.02182597
15:29:08|0.02182597
15:29:08|0.02182597
15:29:09|0.02183245
15:29:11|0.02183245
15:29:11|0.02183245
15:29:13|0.02183245
15:29:13|0.02183245
15:29:14|0.02183245
15:29:16|0.02183245
15:29:17|0.02183245
15:29:18|0.02183245
15:29:19|0.02183245
15:29:21|0.02183245
15:29:22|0.02183245
15:29:23|0.02183245
15:29:24|0.02183245
15:29:25|0.02183245
15:29:26|0.02183245
15:29:27|0.02183245
15:29:28|0.02180001
15:29:29|0.02180001
15:29:31|0.02180001
15:29:31|0.02180001
15:29:33|0.02180001
15:29:33|0.02180001
15:29:34|0.02180001
15:29:35|0.02180001
15:29:37|0.02180001
15:29:37|0.02180001
15:29:38|0.02180001
15:29:40|0.02178127
15:29:41|0.02178127
15:29:41|0.02178127
15:29:43|0.02180537
15:29:44|0.02180001
15:29:45|0.02180001
15:29:46|0.02180685
15:29:46|0.0217918
15:29:48|0.02180001
15:29:49|0.02180001
15:29:50|0.02180001
15:29:51|0.02180515
15:29:52|0.02180498
15:29:53|0.02180498
15:29:55|0.02180498
15:29:55|0.02180001
15:29:56|0.02180001
15:29:57|0.02180001
15:29:59|0.02180469
15:30:00|0.02180469
15:30:01|0.02181717
15:30:02|0.02181717
15:30:04|0.02181717
15:30:05|0.02181717
15:30:06|0.02181717
15:30:07|0.02181717
15:30:08|0.02181717
15:30:09|0.02180966
15:30:09|0.02180966
15:30:10|0.02180326
15:30:12|0.02180326
15:30:13|0.02180326
15:30:14|0.02180326
15:30:15|0.02180326
15:30:16|0.02180326
15:30:17|0.02180326
15:30:19|0.02180326
15:30:21|0.02180326
15:30:21|0.02180326
15:30:23|0.02180326
15:30:23|0.02180738
15:30:24|0.02179702
15:30:25|0.02179702
15:30:27|0.02177714
15:30:27|0.02178358
15:30:29|0.02178358
15:30:30|0.02178358
15:30:30|0.02180532
15:30:32|0.02180532
15:30:32|0.02180532
15:30:34|0.02180532
15:30:34|0.02180384
15:30:36|0.0218
15:30:37|0.0218
15:30:38|0.02180384
15:30:39|0.02180384
15:30:40|0.02180384
15:30:41|0.02180384
15:30:42|0.02179531
15:30:43|0.02179531
15:30:44|0.02179531
15:30:45|0.02179531
15:30:47|0.02179531
15:30:47|0.02178795
15:30:48|0.02178795
15:30:49|0.02178795
15:30:50|0.02178795
15:30:51|0.02179509
15:30:52|0.02179489
15:30:54|0.02179481
15:30:55|0.02179509
15:30:57|0.02177693
15:30:58|0.02177693
15:31:00|0.02177693
15:31:01|0.02177693
15:31:02|0.02173926
15:31:03|0.02173765
15:31:04|0.02174882
15:31:05|0.02173545
15:31:06|0.02173545
15:31:08|0.02173545
15:31:09|0.02173545
15:31:09|0.02173543
15:31:11|0.02173543
15:31:11|0.02173543
15:31:12|0.02175731
15:31:13|0.02175731
15:31:14|0.02175731
15:31:15|0.02175731
15:31:16|0.02175731
15:31:17|0.02175731
15:31:18|0.02176162
15:31:20|0.02176162
15:31:21|0.02176162
15:31:22|0.02176162
15:31:23|0.02176162
15:31:23|0.02176162
15:31:26|0.02176162
15:31:26|0.02176162
15:31:28|0.02176162
15:31:28|0.02176162
15:31:30|0.02176162
15:31:30|0.02176162
15:31:31|0.02176162
15:31:33|0.02179701
15:31:34|0.02179701
15:31:35|0.02180644
15:31:37|0.02181717
15:31:37|0.02181717
15:31:38|0.02181717
15:31:39|0.02181717
15:31:41|0.02181717
15:31:41|0.02181717
15:31:42|0.02181717
15:31:43|0.02181717
15:31:44|0.02181717
15:31:45|0.02181717
15:31:46|0.02181717
15:31:48|0.02181717
15:31:49|0.02181717
15:31:49|0.02181717
15:31:51|0.02181717
15:31:51|0.02181717
15:31:53|0.02181717
15:31:54|0.02181717
15:31:55|0.02181717
15:31:57|0.02181717
15:31:58|0.02181717
15:31:59|0.02181717
15:32:00|0.02181717
15:32:01|0.02181717
15:32:02|0.02181717
15:32:03|0.02181717
15:32:04|0.02181717
15:32:05|0.02181717
15:32:06|0.02181717
15:32:07|0.02181717
15:32:09|0.02181717
15:32:09|0.02182481
15:32:10|0.02182481
15:32:12|0.02182481
15:32:12|0.02182481
15:32:14|0.0218338
15:32:15|0.021819
15:32:15|0.021819
15:32:17|0.021819
15:32:17|0.021819
15:32:19|0.02181728
15:32:20|0.02181728
15:32:21|0.02182481
15:32:22|0.02182481
15:32:23|0.02182481
15:32:24|0.02182267
15:32:25|0.02182267
15:32:27|0.02182267
15:32:27|0.02182267
15:32:28|0.02182267
15:32:29|0.02182267
15:32:31|0.02182267
15:32:31|0.02182267
15:32:33|0.02182267
15:32:34|0.02182267
15:32:34|0.02182267
15:32:36|0.02182267
15:32:37|0.02182267
15:32:38|0.02182267
15:32:39|0.02182267
15:32:40|0.02182267
15:32:41|0.02182267
15:32:42|0.02182267
15:32:43|0.02182267
15:32:44|0.02182267
15:32:45|0.021819
15:32:46|0.021819
15:32:47|0.021819
15:32:48|0.021819
15:32:49|0.021819
15:32:50|0.021819
15:32:52|0.021819
15:32:52|0.021819
15:32:53|0.02183359
15:32:54|0.02183359
15:32:55|0.02183359
15:32:57|0.02183359
15:32:58|0.02184648
15:32:59|0.02183359
15:33:00|0.02183359
15:33:01|0.02183359
15:33:02|0.02183359
15:33:03|0.02183359
15:33:04|0.02183359
15:33:05|0.02183358
15:33:06|0.02183358
15:33:07|0.02183358
15:33:08|0.02183358
15:33:09|0.02183358
15:33:10|0.02183358
15:33:12|0.02183358
15:33:12|0.02183358
15:33:14|0.02183358
15:33:15|0.02183358
15:33:15|0.02183358
15:33:17|0.02183358
15:33:18|0.02183358
15:33:19|0.02177917
15:33:20|0.02177917
15:33:21|0.02177917
15:33:22|0.02178166
15:33:23|0.02180666
15:33:24|0.02180972
15:33:26|0.02180972
15:33:26|0.02180972
15:33:27|0.02180972
15:33:29|0.02182243
15:33:29|0.02182243
15:33:31|0.02182333
15:33:32|0.02182257
15:33:32|0.02183863
15:33:34|0.02183863
15:33:35|0.02183863
15:33:36|0.02183863
15:33:37|0.02183863
15:33:38|0.02184687
15:33:39|0.02184687
15:33:41|0.02184269
15:33:41|0.02184269
15:33:42|0.02184269
15:33:44|0.02184269
15:33:45|0.02184269
15:33:45|0.02184269
15:33:46|0.02184269
15:33:47|0.02184269
15:33:48|0.02184269
15:33:50|0.02184269
15:33:50|0.02184269
15:33:51|0.02184269
15:33:52|0.02184269
15:33:54|0.02184269
15:33:54|0.02184269
15:33:56|0.02184269
15:33:57|0.02184269
15:33:58|0.02184269
15:34:00|0.02184269
15:34:00|0.02184269
15:34:01|0.02184269
15:34:02|0.02185995
15:34:04|0.02185995
15:34:05|0.02185995
15:34:06|0.02185995
15:34:07|0.02185995
15:34:08|0.02185995
15:34:10|0.02185995
15:34:11|0.02185995
15:34:12|0.02185995
15:34:13|0.02185995
15:34:14|0.02182365
15:34:16|0.02182365
15:34:17|0.02182365
15:34:18|0.02180311
15:34:18|0.02179681
15:34:20|0.02178618
15:34:21|0.02178618
15:34:22|0.02178618
15:34:23|0.02178618
15:34:24|0.02178618
15:34:25|0.02178618
15:34:26|0.02178618
15:34:27|0.02178618
15:34:28|0.02178618
15:34:29|0.02178618
15:34:30|0.02177749
15:34:31|0.02177749
15:34:32|0.02177749
15:34:33|0.02177749
15:34:34|0.02177749
15:34:35|0.02178249
15:34:36|0.02178249
15:34:38|0.02178249
15:34:38|0.02178249
15:34:39|0.02178249
15:34:40|0.02178249
15:34:41|0.02178249
15:34:43|0.02178249
15:34:44|0.02178414
15:34:45|0.02178414
15:34:46|0.02178414
15:34:46|0.02178414
15:34:47|0.02178414
15:34:49|0.02178414
15:34:51|0.02178414
15:34:52|0.02178414
15:34:53|0.02178414
15:34:54|0.02178414
15:34:55|0.02178414
15:34:57|0.02178414
15:34:57|0.02178414
15:34:59|0.02178414
15:34:59|0.02178414
15:35:00|0.02178414
15:35:02|0.02178414
15:35:04|0.02178414
15:35:05|0.02178414
15:35:06|0.02177536
15:35:07|0.02177536
15:35:08|0.02177536
15:35:09|0.02179458
15:35:10|0.02179458
15:35:12|0.02179458
15:35:13|0.02179458
15:35:13|0.02179458
15:35:14|0.02181717
15:35:16|0.02182333
15:35:16|0.02182333
15:35:17|0.02182333
15:35:18|0.02182333
15:35:19|0.02182333
15:35:21|0.02182333
15:35:21|0.02182333
15:35:23|0.02182333
15:35:24|0.02182333
15:35:25|0.02182333
15:35:25|0.02182333
15:35:26|0.02182333
15:35:27|0.02182333
15:35:28|0.02182333
15:35:30|0.02182333
15:35:31|0.02182333
15:35:32|0.02182333
15:35:33|0.02182333
15:35:34|0.02182311
15:35:34|0.02181445
15:35:36|0.02181445
15:35:37|0.02181445
15:35:37|0.02181445
15:35:39|0.02181445
15:35:39|0.02181445
15:35:40|0.02181445
15:35:42|0.02181445
15:35:43|0.02181445
15:35:43|0.02181445
15:35:45|0.02181445
15:35:45|0.02181445
15:35:47|0.02181445
15:35:48|0.02181445
15:35:49|0.02181445
15:35:50|0.02181445
15:35:51|0.02181445
15:35:52|0.02178171
15:35:53|0.02178171
15:35:54|0.02178171
15:35:55|0.02178171
15:35:56|0.02178171
15:35:59|0.02178171
15:36:00|0.02178171
15:36:00|0.02178171
15:36:01|0.021781
15:36:04|0.021781
15:36:04|0.021781
15:36:05|0.021781
15:36:06|0.02178096
15:36:08|0.02178096
15:36:08|0.02178096
15:36:14|0.02178608
15:36:15|0.02178608
15:36:16|0.02178608
15:36:16|0.02178608
15:36:18|0.02178608
15:36:19|0.02178608
15:36:20|0.02178608
15:36:21|0.02178402
15:36:23|0.02178402
15:36:23|0.02178402
15:36:25|0.02178402
15:36:26|0.02178401
15:36:26|0.02178401
15:36:27|0.02178401
15:36:28|0.02178401
15:36:30|0.02178401
15:36:31|0.02178401
15:36:32|0.02178401
15:36:34|0.02180154
15:36:35|0.02180154
15:36:36|0.0218126
15:36:36|0.02181717
15:36:38|0.02181717
15:36:38|0.02182328
15:36:40|0.02182328
15:36:40|0.02182328
15:36:42|0.02182328
15:36:43|0.02182328
15:36:43|0.02182328
15:36:44|0.02182328
15:36:45|0.02182328
15:36:47|0.02182328
15:36:48|0.02182328
15:36:49|0.02182328
15:36:50|0.02182328
15:36:51|0.02182328
15:36:52|0.02182328
15:36:53|0.02182328
15:36:54|0.02182328
15:36:55|0.02182328
15:36:56|0.02182328
15:36:57|0.02182328
15:36:58|0.02182328
15:37:00|0.02182328
15:37:00|0.02182328
15:37:02|0.02182328
15:37:03|0.02182328
15:37:04|0.02182328
15:37:05|0.02182328
15:37:06|0.02182328
15:37:07|0.02182328
15:37:08|0.02182328
15:37:09|0.02183406
15:37:10|0.02183406
15:37:12|0.02183406
15:37:12|0.02183406
15:37:13|0.02183406
15:37:14|0.02183406
15:37:15|0.02183406
15:37:16|0.02183406
15:37:17|0.02183406
15:37:18|0.02183406
15:37:20|0.02183406
15:37:21|0.02183406
15:37:22|0.02183406
15:37:23|0.02183406
15:37:25|0.02183406
15:37:26|0.02183406
15:37:26|0.02183406
15:37:28|0.02183406
15:37:28|0.02183406
15:37:29|0.02183406
15:37:31|0.02183406
15:37:31|0.02183406
15:37:33|0.02183406
15:37:34|0.02183406
15:37:35|0.02183406
15:37:36|0.02183406
15:37:37|0.02183406
15:37:39|0.02183406
15:37:39|0.02183406
15:37:40|0.02183406
15:37:41|0.02184514
15:37:42|0.02184514
15:37:43|0.02183841
15:37:44|0.02183841
15:37:45|0.02183841
15:37:46|0.02183841
15:37:47|0.02183841
15:37:48|0.02183841
15:37:49|0.02183841
15:37:50|0.02184515
15:37:51|0.02184515
15:37:52|0.02184515
15:37:53|0.02185168
15:37:54|0.02185168
15:37:55|0.02185168
15:37:56|0.02185168
15:37:57|0.02185234
15:37:58|0.02185234
15:37:59|0.02185234
15:38:00|0.02185234
15:38:02|0.02185234
15:38:02|0.02185234
15:38:04|0.02185234
15:38:04|0.02185234
15:38:06|0.02185234
15:38:08|0.02183039
15:38:09|0.02182088
15:38:10|0.02182088
15:38:11|0.02182088
15:38:13|0.02182088
15:38:13|0.02182088
15:38:15|0.02180804
15:38:16|0.02179586
15:38:16|0.02179586
15:38:17|0.02179586
15:38:18|0.02179586
15:38:20|0.02179586
15:38:21|0.02179586
15:38:22|0.02180587
15:38:22|0.02180587
15:38:23|0.02180587
15:38:25|0.02180587
15:38:26|0.02180146
15:38:27|0.02180146
15:38:28|0.02180131
15:38:28|0.02180131
15:38:31|0.02180131
15:38:32|0.02180131
15:38:32|0.02180131
15:38:34|0.02180131
15:38:34|0.02180131
15:38:36|0.02180131
15:38:37|0.02180131
15:38:38|0.02180131
15:38:39|0.02180131
15:38:40|0.02180131
15:38:41|0.02180131
15:38:42|0.02180131
15:38:43|0.02180131
15:38:44|0.02180131
15:38:45|0.02180131
15:38:46|0.02180131
15:38:47|0.02180131
15:38:48|0.02180131
15:38:49|0.02180131
15:38:51|0.02180131
15:38:51|0.02180131
15:38:52|0.02180131
15:38:53|0.02180131
15:38:54|0.02180131
15:38:55|0.02180131
15:38:56|0.02180131
15:38:58|0.02180131
15:38:59|0.02180131
15:39:00|0.02180131
15:39:02|0.02180131
15:39:03|0.02180131
15:39:04|0.02181229
15:39:06|0.02181229
15:39:07|0.02181229
15:39:08|0.02181229
15:39:09|0.02181229
15:39:10|0.02181229
15:39:11|0.02182333
15:39:12|0.02182333
15:39:13|0.02182335
15:39:14|0.02182335
15:39:16|0.02182335
15:39:16|0.02182335
15:39:18|0.02182335
15:39:19|0.02182335
15:39:20|0.02182335
15:39:20|0.02182335
15:39:21|0.02182335
15:39:22|0.02181223
15:39:23|0.02181223
15:39:25|0.02181223
15:39:26|0.02181223
15:39:27|0.02181223
15:39:27|0.02181223
15:39:29|0.02181223
15:39:29|0.02181223
15:39:31|0.021823
15:39:32|0.021823
15:39:33|0.02180569
15:39:34|0.02180569
15:39:35|0.02180569
15:39:36|0.02180569
15:39:38|0.0218
15:39:38|0.0218
15:39:39|0.0218
15:39:41|0.0218
15:39:42|0.0218
15:39:42|0.0218
15:39:43|0.0218
15:39:44|0.0218
15:39:45|0.0218
15:39:47|0.0218
15:39:47|0.0218
15:39:49|0.0218
15:39:50|0.0218
15:39:50|0.0218
15:39:51|0.0218
15:39:52|0.0218
15:39:54|0.0218
15:39:55|0.0218
15:39:56|0.0218
15:39:57|0.0218
15:39:58|0.0218
15:39:59|0.0218
15:40:01|0.0218
15:40:01|0.02181429
15:40:02|0.02181429
15:40:04|0.02181429
15:40:05|0.02181429
15:40:06|0.02181429
15:40:08|0.02181429
15:40:09|0.02181429
15:40:10|0.02182333
15:40:10|0.02183406
15:40:12|0.02183406
15:40:13|0.02183406
15:40:14|0.02183406
15:40:15|0.02183406
15:40:16|0.02183406
15:40:17|0.02183406
15:40:18|0.02183635
15:40:20|0.02183635
15:40:21|0.02183207
15:40:22|0.02183207
15:40:23|0.02183207
15:40:24|0.02183207
15:40:25|0.02183207
15:40:27|0.02183207
15:40:27|0.02183424
15:40:29|0.02183424
15:40:29|0.02183424
15:40:31|0.02183424
15:40:31|0.02183424
15:40:32|0.02183424
15:40:33|0.02183424
15:40:34|0.02183424
15:40:35|0.02183424
15:40:36|0.02183424
15:40:37|0.02183109
15:40:38|0.02183109
15:40:39|0.02183109
15:40:41|0.02183109
15:40:42|0.02183109
15:40:42|0.02183109
15:40:44|0.02181429
15:40:44|0.02181429
15:40:46|0.02181429
15:40:47|0.02181429
15:40:48|0.02181429
15:40:49|0.02181429
15:40:50|0.02181429
15:40:51|0.02181429
15:40:52|0.02181429
15:40:53|0.02181429
15:40:54|0.02181429
15:40:55|0.02181429
15:40:56|0.02181429
15:40:57|0.02181429
15:40:58|0.02181429
15:40:59|0.02180635
15:41:00|0.02180635
15:41:01|0.02180635
15:41:02|0.02180635
15:41:04|0.02180635
15:41:05|0.02180635
15:41:06|0.02180635
15:41:08|0.02180635
15:41:08|0.02180635
15:41:10|0.02180635
15:41:10|0.02180635
15:41:11|0.02180635
15:41:12|0.02180635
15:41:14|0.02180635
15:41:15|0.02180635
15:41:16|0.02180635
15:41:17|0.02180635
15:41:18|0.02180635
15:41:20|0.02180635
15:41:21|0.02180635
15:41:21|0.02180635
15:41:23|0.02180635
15:41:23|0.02180635
15:41:25|0.02180635
15:41:25|0.02180635
15:41:26|0.02180635
15:41:27|0.02180635
15:41:28|0.02180635
15:41:29|0.02180635
15:41:30|0.02180635
15:41:32|0.02180635
15:41:32|0.02180635
15:41:33|0.02180635
15:41:34|0.02180635
15:41:36|0.02180635
15:41:36|0.02180635
15:41:38|0.02180635
15:41:39|0.02180635
15:41:40|0.02180635
15:41:41|0.02180635
15:41:42|0.02180635
15:41:43|0.02180635
15:41:44|0.02180635
15:41:45|0.02180635
15:41:46|0.02180635
15:41:47|0.02180635
15:41:48|0.02180635
15:41:49|0.02180635
15:41:50|0.02180635
15:41:51|0.02180635
15:41:52|0.02180635
15:41:53|0.02180635
15:41:54|0.02180126
15:41:56|0.02180248
15:41:56|0.02180001
15:41:58|0.02180001
15:41:59|0.02180001
15:41:59|0.02180001
15:42:02|0.02179256
15:42:03|0.02179256
15:42:03|0.02180712
15:42:04|0.02180712
15:42:05|0.02180712
15:42:06|0.02180712
15:42:08|0.02180712
15:42:08|0.02180712
15:42:09|0.02180712
15:42:10|0.02180712
15:42:12|0.02180712
15:42:12|0.02180712
15:42:14|0.02180712
15:42:14|0.02180712
15:42:16|0.02180712
15:42:17|0.02180712
15:42:18|0.02180712
15:42:19|0.02180712
15:42:20|0.02180712
15:42:22|0.02180712
15:42:22|0.02180712
15:42:24|0.02180712
15:42:25|0.02180712
15:42:26|0.02180712
15:42:27|0.02180712
15:42:28|0.02180712
15:42:29|0.02180712
15:42:29|0.02180712
15:42:31|0.02180712
15:42:32|0.02180712
15:42:33|0.02180712
15:42:35|0.02179037
15:42:35|0.02179037
15:42:36|0.02179037
15:42:38|0.02179037
15:42:39|0.02179037
15:42:40|0.02179037
15:42:41|0.02179037
15:42:42|0.02179037
15:42:42|0.02179037
15:42:44|0.02179037
15:42:45|0.02179037
15:42:46|0.02179037
15:42:47|0.02179037
15:42:48|0.02179037
15:42:49|0.02179037
15:42:50|0.02179037
15:42:51|0.02179037
15:42:52|0.02179037
15:42:53|0.02179037
15:42:54|0.02179037
15:42:55|0.02179037
15:42:56|0.02179037
15:42:57|0.02179037
15:42:58|0.02179037
15:42:59|0.02179037
15:43:00|0.02179037
15:43:01|0.02179037
15:43:02|0.02179036
15:43:03|0.02179036
15:43:04|0.02179036
15:43:05|0.02179036
15:43:06|0.02179036
15:43:08|0.02179036
15:43:09|0.02179036
15:43:10|0.02179036
15:43:11|0.02177946
15:43:12|0.02177737
15:43:13|0.02177737
15:43:14|0.02178603
15:43:15|0.02178603
15:43:17|0.02178603
15:43:18|0.02178603
15:43:18|0.02177074
15:43:20|0.02177074
15:43:21|0.02177074
15:43:22|0.02177074
15:43:23|0.0217773
15:43:24|0.0217773
15:43:26|0.02178603
15:43:26|0.02179571
15:43:28|0.02179571
15:43:28|0.02179571
15:43:30|0.02179571
15:43:31|0.02179571
15:43:32|0.02179571
15:43:33|0.02179571
15:43:34|0.02179571
15:43:35|0.02179571
15:43:35|0.02179571
15:43:37|0.02179571
15:43:38|0.02179571
15:43:39|0.02179571
15:43:40|0.02179571
15:43:42|0.02179571
15:43:43|0.02179571
15:43:43|0.02179571
15:43:44|0.02179571
15:43:46|0.02179571
15:43:47|0.02179571
15:43:47|0.02179571
15:43:49|0.02179571
15:43:50|0.02179571
15:43:51|0.02179571
15:43:52|0.02179571
15:43:54|0.02179571
15:43:55|0.02179571
15:43:56|0.02179571
15:43:57|0.02179036
15:43:58|0.02179036
15:43:58|0.02179036
15:44:00|0.02179036
15:44:01|0.02179036
15:44:02|0.02179036
15:44:03|0.02177513
15:44:03|0.02177513
15:44:04|0.02177513
15:44:07|0.02178164
15:44:08|0.02178164
15:44:10|0.02178164
15:44:11|0.02178164
15:44:12|0.02178164
15:44:14|0.0217928
15:44:14|0.02180187
15:44:16|0.02181529
15:44:16|0.02181529
15:44:18|0.02181529
15:44:19|0.02181529
15:44:20|0.02181529
15:44:21|0.02181529
15:44:22|0.02181529
15:44:23|0.02181529
15:44:24|0.02181529
15:44:25|0.02181529
15:44:27|0.02181529
15:44:27|0.02181529
15:44:28|0.02181529
15:44:30|0.02181529
15:44:30|0.02181529
15:44:31|0.02181529
15:44:33|0.02181529
15:44:34|0.02181529
15:44:35|0.02181529
15:44:36|0.02181529
15:44:37|0.02181529
15:44:38|0.02181529
15:44:40|0.02181529
15:44:40|0.02181529
15:44:42|0.02181529
15:44:43|0.02181529
15:44:43|0.02181529
15:44:44|0.02181529
15:44:46|0.02181529
15:44:47|0.02181529
15:44:48|0.02181529
15:44:49|0.02181529
15:44:50|0.02181529
15:44:51|0.02181529
15:44:52|0.02181529
15:44:53|0.02181529
15:44:54|0.02181529
15:44:55|0.02181529
15:44:56|0.02181529
15:44:57|0.02181529
15:44:58|0.02181529
15:44:59|0.02181529
15:45:00|0.02181529
15:45:01|0.02181529
15:45:02|0.02181529
15:45:03|0.02181529
15:45:04|0.02181529
15:45:05|0.02181529
15:45:07|0.02181529
15:45:08|0.02181529
15:45:09|0.02181529
15:45:10|0.02181529
15:45:11|0.02181529
15:45:13|0.02181529
15:45:14|0.02179693
15:45:14|0.02179693
15:45:16|0.02179693
15:45:17|0.02179693
15:45:17|0.02179693
15:45:18|0.02179693
15:45:20|0.02179693
15:45:20|0.02179693
15:45:21|0.02179693
15:45:22|0.02179693
15:45:23|0.02179693
15:45:25|0.02179693
15:45:26|0.02179693
15:45:27|0.02178164
15:45:28|0.02178164
15:45:29|0.02178164
15:45:30|0.02179347
15:45:31|0.02179347
15:45:32|0.02179347
15:45:33|0.02179347
15:45:34|0.02178869
15:45:35|0.02178869
15:45:37|0.02178869
15:45:37|0.02178869
15:45:38|0.02178869
15:45:39|0.02178869
15:45:40|0.02180817
15:45:41|0.02180817
15:45:42|0.02180817
15:45:43|0.02180817
15:45:45|0.02180817
15:45:46|0.02180817
15:45:47|0.02180817
15:45:48|0.02180817
15:45:49|0.02178826
15:45:50|0.02178826
15:45:51|0.02178826
15:45:51|0.02178826
15:45:53|0.02178826
15:45:54|0.02178826
15:45:54|0.02178826
15:45:56|0.02178826
15:45:57|0.02178826
15:45:58|0.02178826
15:45:58|0.02178826
15:46:00|0.02178826
15:46:01|0.02178826
15:46:02|0.02178826
15:46:03|0.02178385
15:46:04|0.02178385
15:46:05|0.02178385
15:46:07|0.02178385
15:46:08|0.02178385
15:46:09|0.02178385
15:46:10|0.02180769
15:46:12|0.02180769
15:46:13|0.02180769
15:46:14|0.02180769
15:46:16|0.02180759
15:46:17|0.02180759
15:46:18|0.02180759
15:46:19|0.02180759
15:46:20|0.02180759
15:46:22|0.02180759
15:46:23|0.02180759
15:46:24|0.02180759
15:46:25|0.02180759
15:46:26|0.02182333
15:46:26|0.02182333
15:46:27|0.02182333
15:46:29|0.02182333
15:46:29|0.02182333
15:46:31|0.02182333
15:46:31|0.02182333
15:46:32|0.02182333
15:46:34|0.02182333
15:46:34|0.02182333
15:46:36|0.02182333
15:46:37|0.02182333
15:46:39|0.02182333
15:46:39|0.02182333
15:46:40|0.02182333
15:46:41|0.02182333
15:46:42|0.02182333
15:46:43|0.02182333
15:46:44|0.02182333
15:46:45|0.02182333
15:46:47|0.02182333
15:46:48|0.02182333
15:46:49|0.02182333
15:46:50|0.02182333
15:46:51|0.02182333
15:46:51|0.02182333
15:46:52|0.02182333
15:46:54|0.02182333
15:46:55|0.02184711
15:46:55|0.02184711
15:46:56|0.02184711
15:46:57|0.02184711
15:46:58|0.02184711
15:47:00|0.02184711
15:47:01|0.02184711
15:47:02|0.02184711
15:47:03|0.02184711
15:47:04|0.02184711
15:47:05|0.02184711
15:47:06|0.02184711
15:47:08|0.02184711
15:47:09|0.02184711
15:47:11|0.02184711
15:47:12|0.02184711
15:47:13|0.02184711
15:47:14|0.02184711
15:47:15|0.02184711
15:47:17|0.02184711
15:47:19|0.02184711
15:47:20|0.02184711
15:47:20|0.02184711
15:47:22|0.02184711
15:47:22|0.02184711
15:47:25|0.02184711
15:47:26|0.02184711
15:47:27|0.02184711
15:47:28|0.02184711
15:47:28|0.02184711
15:47:29|0.02184711
15:47:30|0.02184711
15:47:31|0.02184711
15:47:33|0.02184711
15:47:34|0.02184711
15:47:35|0.02184711
15:47:36|0.02184711
15:47:38|0.02184711
15:47:38|0.02184711
15:47:40|0.02184711
15:47:40|0.02184711
15:47:42|0.02184711
15:47:42|0.02184711
15:47:44|0.02180788
15:47:45|0.02182329
15:47:46|0.02182329
15:47:47|0.02182329
15:47:48|0.02182329
15:47:49|0.02182329
15:47:50|0.02182329
15:47:51|0.02182329
15:47:52|0.02182329
15:47:53|0.02182329
15:47:54|0.02182329
15:47:55|0.02182329
15:47:56|0.02182329
15:47:57|0.02182329
15:47:59|0.02182329
15:48:00|0.02182329
15:48:00|0.02179015
15:48:01|0.02179015
15:48:02|0.02179015
15:48:03|0.02179015
15:48:04|0.02179015
15:48:06|0.02179015
15:48:07|0.02179015
15:48:08|0.02179015
15:48:08|0.02179015
15:48:11|0.02179015
15:48:12|0.02179015
15:48:13|0.02179015
15:48:15|0.02179015
15:48:16|0.02179015
15:48:16|0.0217751
15:48:18|0.0217751
15:48:19|0.0217751
15:48:20|0.0217751
15:48:21|0.0217751
15:48:22|0.0217751
15:48:24|0.0217751
15:48:24|0.02175858
15:48:26|0.02175858
15:48:27|0.02175858
15:48:28|0.02175858
15:48:28|0.02175858
15:48:29|0.02175858
15:48:31|0.02175858
15:48:32|0.02175858
15:48:33|0.02175858
15:48:34|0.02175858
15:48:35|0.02175858
15:48:36|0.02175858
15:48:37|0.02175858
15:48:39|0.02175858
15:48:39|0.02175858
15:48:40|0.02175858
15:48:41|0.02175858
15:48:43|0.02175858
15:48:43|0.02175858
15:48:45|0.02175858
15:48:46|0.02175858
15:48:48|0.02175858
15:48:48|0.02175858
15:48:49|0.02175858
15:48:50|0.02175858
15:48:51|0.02175858
15:48:52|0.02175858
15:48:53|0.02173254
15:48:54|0.02173254
15:48:55|0.02173254
15:48:56|0.02173254
15:48:57|0.021733
15:48:58|0.021733
15:48:59|0.021733
15:49:00|0.021733
15:49:01|0.021733
15:49:02|0.021733
15:49:03|0.021733
15:49:05|0.021733
15:49:05|0.021733
15:49:06|0.02172496
15:49:07|0.02172496
15:49:08|0.02172496
15:49:09|0.02172496
15:49:11|0.02170899
15:49:12|0.02170899
15:49:13|0.02170899
15:49:15|0.02170899
15:49:17|0.02170321
15:49:18|0.02170321
15:49:19|0.02171192
15:49:20|0.02171192
15:49:21|0.02171192
15:49:22|0.02171192
15:49:24|0.02171192
15:49:24|0.02171192
15:49:25|0.02171192
15:49:26|0.02171192
15:49:27|0.02171192
15:49:29|0.02171192
15:49:30|0.02171192
15:49:31|0.02171192
15:49:32|0.02171192
15:49:33|0.02171192
15:49:34|0.02171192
15:49:35|0.02171192
15:49:36|0.02172933
15:49:37|0.02172933
15:49:38|0.02172933
15:49:39|0.02172933
15:49:40|0.02172933
15:49:41|0.02172933
15:49:42|0.02172941
15:49:43|0.02172941
15:49:44|0.02172941
15:49:45|0.02172941
15:49:46|0.02172941
15:49:47|0.02172941
15:49:48|0.02172941
15:49:49|0.02172941
15:49:51|0.02172941
15:49:51|0.02172941
15:49:52|0.02172941
15:49:53|0.02172941
15:49:54|0.02172941
15:49:56|0.02172941
15:49:57|0.0217228
15:49:57|0.0217228
15:49:59|0.0217228
15:50:00|0.0217228
15:50:01|0.0217228
15:50:02|0.0217228
15:50:03|0.0217228
15:50:04|0.0217228
15:50:05|0.0217228
15:50:06|0.0217228
15:50:07|0.0217228
15:50:09|0.0217228
15:50:09|0.0217228
15:50:11|0.02170325
15:50:12|0.02170325
15:50:14|0.02170326
15:50:15|0.02170326
15:50:16|0.02170971
15:50:17|0.02170971
15:50:18|0.02170971
15:50:20|0.02170971
15:50:20|0.02170971
15:50:21|0.02170971
15:50:22|0.02170971
15:50:23|0.02170971
15:50:24|0.02170971
15:50:25|0.02170971
15:50:27|0.02170971
15:50:28|0.02170971
15:50:28|0.02170971
15:50:30|0.02170971
15:50:32|0.02171407
15:50:32|0.02171407
15:50:33|0.02171407
15:50:35|0.02171407
15:50:35|0.02171407
15:50:36|0.02171407
15:50:37|0.02171407
15:50:38|0.02171407
15:50:39|0.02171407
15:50:40|0.02171407
15:50:41|0.02171407
15:50:42|0.02171407
15:50:43|0.02170971
15:50:44|0.02170971
15:50:45|0.02170971
15:50:46|0.02172499
15:50:48|0.02172499
15:50:48|0.02172499
15:50:49|0.02172499
15:50:50|0.02172499
15:50:51|0.02172499
15:50:52|0.02172499
15:50:54|0.02172499
15:50:55|0.02172499
15:50:55|0.02172499
15:50:57|0.02172499
15:50:57|0.02172499
15:50:59|0.02172499
15:50:59|0.02172499
15:51:01|0.02172499
15:51:02|0.02172499
15:51:03|0.02174911
15:51:04|0.02174911
15:51:05|0.02174911
15:51:06|0.02174911
15:51:06|0.02174911
15:51:08|0.02174678
15:51:08|0.02174678
15:51:10|0.02174678
15:51:11|0.02174678
15:51:14|0.02173604
15:51:16|0.02173604
15:51:17|0.02173604
15:51:18|0.02173604
15:51:19|0.02173604
15:51:20|0.02173604
15:51:21|0.02173604
15:51:22|0.02173604
15:51:24|0.02173604
15:51:25|0.02173604
15:51:27|0.02173604
15:51:27|0.02173604
15:51:28|0.02173604
15:51:30|0.02173604
15:51:30|0.02173604
15:51:32|0.02173604
15:51:33|0.02173604
15:51:34|0.02173604
15:51:35|0.02173604
15:51:36|0.02173604
15:51:37|0.02177968
15:51:39|0.02177968
15:51:39|0.02177968
15:51:40|0.02177968
15:51:41|0.02177968
15:51:42|0.02177968
15:51:43|0.02177968
15:51:45|0.02177968
15:51:45|0.02177968
15:51:47|0.02177968
15:51:47|0.02178402
15:51:49|0.02178402
15:51:49|0.02178402
15:51:51|0.02178402
15:51:51|0.02178402
15:51:53|0.02178402
15:51:53|0.02178402
15:51:55|0.02178402
15:51:56|0.02178402
15:51:57|0.02178402
15:51:58|0.02178402
15:51:59|0.02178402
15:52:00|0.02178402
15:52:01|0.02178402
15:52:02|0.02178402
15:52:03|0.02178402
15:52:04|0.02178402
15:52:06|0.02178402
15:52:07|0.02178402
15:52:08|0.02178402
15:52:09|0.02178402
15:52:10|0.02178402
15:52:11|0.02178402
15:52:13|0.02178402
15:52:13|0.02178402
15:52:14|0.02178402
15:52:16|0.02178402
15:52:17|0.02179
15:52:18|0.02179
15:52:19|0.02180369
15:52:20|0.02180369
15:52:21|0.02180369
15:52:22|0.02180369
15:52:23|0.02180369
15:52:24|0.02180369
15:52:25|0.02180369
15:52:26|0.02180369
15:52:27|0.02180369
15:52:28|0.02180369
15:52:30|0.02180369
15:52:31|0.02177728
15:52:32|0.02177728
15:52:32|0.02177728
15:52:34|0.02177728
15:52:35|0.02177728
15:52:36|0.02177728
15:52:38|0.02177728
15:52:38|0.02177728
15:52:40|0.02177728
15:52:40|0.02177728
15:52:41|0.02177728
15:52:42|0.02177728
15:52:43|0.02177728
15:52:44|0.02178847
15:52:46|0.02178847
15:52:46|0.02178847
15:52:47|0.02178847
15:52:49|0.02178847
15:52:50|0.02178847
15:52:51|0.02178847
15:52:52|0.02179716
15:52:53|0.02180187
15:52:54|0.02180187
15:52:56|0.02180187
15:52:56|0.02180187
15:52:57|0.02178491
15:52:58|0.02178491
15:52:59|0.02178498
15:53:01|0.02178397
15:53:01|0.02178397
15:53:03|0.02178397
15:53:03|0.02180094
15:53:04|0.02180094
15:53:06|0.02180094
15:53:06|0.02180094
15:53:08|0.02180094
15:53:08|0.02180094
15:53:09|0.02179037
15:53:10|0.02179037
15:53:12|0.02179036
15:53:13|0.02179036
15:53:14|0.02180094
15:53:16|0.02180096
15:53:17|0.02180096
15:53:19|0.02181848
15:53:19|0.02181848
15:53:21|0.02181848
15:53:21|0.02181848
15:53:23|0.02181848
15:53:24|0.02181848
15:53:25|0.02181848
15:53:26|0.02181848
15:53:27|0.0218079
15:53:29|0.0218079
15:53:30|0.0218079
15:53:31|0.0218079
15:53:31|0.0218079
15:53:32|0.0218079
15:53:33|0.0218079
15:53:34|0.02178832
15:53:36|0.02180339
15:53:37|0.02181628
15:53:37|0.02181628
15:53:38|0.02181628
15:53:40|0.02181628
15:53:40|0.02181628
15:53:42|0.02181628
15:53:42|0.02181628
15:53:43|0.02181628
15:53:45|0.02181628
15:53:46|0.02181628
15:53:46|0.02181628
15:53:47|0.02181628
15:53:48|0.02181628
15:53:49|0.02181628
15:53:51|0.02181628
15:53:52|0.02181628
15:53:53|0.02181628
15:53:55|0.02181628
15:53:55|0.02181628
15:53:57|0.02181628
15:53:58|0.02181628
15:53:59|0.02181628
15:53:59|0.02181628
15:54:01|0.02181628
15:54:01|0.02181628
15:54:03|0.02181628
15:54:04|0.02182329
15:54:05|0.02182329
15:54:06|0.02182329
15:54:07|0.02182329
15:54:08|0.02182329
15:54:09|0.02182329
15:54:10|0.02182329
15:54:11|0.02182329
15:54:12|0.02182329
15:54:13|0.02181848
15:54:14|0.02181848
15:54:16|0.02181848
15:54:17|0.02181848
15:54:18|0.02181848
15:54:19|0.02181848
15:54:20|0.02181848
15:54:21|0.02181848
15:54:23|0.02181848
15:54:24|0.02181848
15:54:25|0.02181848
15:54:26|0.02181848
15:54:27|0.02181848
15:54:28|0.02182659
15:54:29|0.02182659
15:54:31|0.02182659
15:54:32|0.02182659
15:54:32|0.02182659
15:54:34|0.02182659
15:54:34|0.02182659
15:54:35|0.02182659
15:54:37|0.02182659
15:54:38|0.02182659
15:54:39|0.02182659
15:54:40|0.02182659
15:54:40|0.02182659
15:54:42|0.02182659
15:54:43|0.02182659
15:54:44|0.02182659
15:54:45|0.02182659
15:54:46|0.02182659
15:54:47|0.02182659
15:54:49|0.02182659
15:54:50|0.02182659
15:54:50|0.02182659
15:54:52|0.02182659
15:54:53|0.02182659
15:54:53|0.02182659
15:54:55|0.02182659
15:54:56|0.02182659
15:54:57|0.02182659
15:54:58|0.02182659
15:54:59|0.02182659
15:54:59|0.02182659
15:55:01|0.02182659
15:55:03|0.02182659
15:55:04|0.02181848
15:55:05|0.02181848
15:55:06|0.02181848
15:55:07|0.02181848
15:55:08|0.02181848
15:55:09|0.02181848
15:55:10|0.02181848
15:55:11|0.02181848
15:55:12|0.02181848
15:55:13|0.02181848
15:55:14|0.02181848
15:55:16|0.02181848
15:55:18|0.02181848
15:55:19|0.02181848
15:55:20|0.02181848
15:55:21|0.02181848
15:55:23|0.02181848
15:55:24|0.02183397
15:55:25|0.02183397
15:55:26|0.02183397
15:55:27|0.02183397
15:55:28|0.02183397
15:55:29|0.02183397
15:55:30|0.02183397
15:55:32|0.02183397
15:55:32|0.02183397
15:55:34|0.02183397
15:55:35|0.02183397
15:55:35|0.02183397
15:55:37|0.02183397
15:55:38|0.02182961
15:55:39|0.02182961
15:55:40|0.02182961
15:55:41|0.02182961
15:55:42|0.02182961
15:55:43|0.02182961
15:55:44|0.02182961
15:55:45|0.02182961
15:55:46|0.02182961
15:55:47|0.02182961
15:55:48|0.02182961
15:55:49|0.02182961
15:55:51|0.02182961
15:55:52|0.02182961
15:55:52|0.02182961
15:55:54|0.02182961
15:55:55|0.02182961
15:55:55|0.02182961
15:55:57|0.02182961
15:55:57|0.02182961
15:55:59|0.02182961
15:56:00|0.0218495
15:56:00|0.0218495
15:56:02|0.0218495
15:56:03|0.0218544
15:56:04|0.0218544
15:56:05|0.0218544
15:56:06|0.02187
15:56:06|0.02187
15:56:07|0.02187
15:56:09|0.02187
15:56:10|0.02187
15:56:11|0.02187
15:56:12|0.02187
15:56:13|0.02187
15:56:14|0.02187
15:56:15|0.02187
15:56:16|0.02187
15:56:17|0.02187
15:56:19|0.02187417
15:56:21|0.02187417
15:56:22|0.02187417
15:56:23|0.02187417
15:56:25|0.02187417
15:56:25|0.02187417
15:56:27|0.02187417
15:56:28|0.02187417
15:56:29|0.02187417
15:56:29|0.02187417
15:56:31|0.02187417
15:56:33|0.02187417
15:56:34|0.02187417
15:56:35|0.02187417
15:56:35|0.02187417
15:56:37|0.02187417
15:56:38|0.02187417
15:56:39|0.02187417
15:56:41|0.02187417
15:56:42|0.02187417
15:56:42|0.02187417
15:56:43|0.02187417
15:56:44|0.02187417
15:56:45|0.02187417
15:56:46|0.02187417
15:56:48|0.02187417
15:56:48|0.02187417
15:56:50|0.0218734
15:56:50|0.0218734
15:56:51|0.0218734
15:56:53|0.0218734
15:56:53|0.02185011
15:56:54|0.02185011
15:56:55|0.02185011
15:56:56|0.02185011
15:56:57|0.02185011
15:56:59|0.02185011
15:57:00|0.02185011
15:57:01|0.02185011
15:57:03|0.02185011
15:57:04|0.02185011
15:57:05|0.02185011
15:57:06|0.02185011
15:57:07|0.02185011
15:57:09|0.02185011
15:57:10|0.02185011
15:57:11|0.02185011
15:57:12|0.02185168
15:57:12|0.02185168
15:57:13|0.02185168
15:57:15|0.02185168
15:57:16|0.02185168
15:57:17|0.02185168
15:57:18|0.02185168
15:57:19|0.02185168
15:57:21|0.02185011
15:57:22|0.02186595
15:57:23|0.02186595
15:57:24|0.02186595
15:57:24|0.02186595
15:57:26|0.02186595
15:57:27|0.02186595
15:57:28|0.02185011
15:57:29|0.02185011
15:57:31|0.02183615
15:57:31|0.02183615
15:57:32|0.02183615
15:57:34|0.02183615
15:57:35|0.02183615
15:57:36|0.02183615
15:57:36|0.02183615
15:57:38|0.02183615
15:57:38|0.02183615
15:57:39|0.02183615
15:57:41|0.02183615
15:57:42|0.02183615
15:57:42|0.02182837
15:57:44|0.02182837
15:57:45|0.02182837
15:57:46|0.02182837
15:57:46|0.02182837
15:57:48|0.02182837
15:57:49|0.02182837
15:57:50|0.02182837
15:57:51|0.02182837
15:57:52|0.02182837
15:57:53|0.02182837
15:57:54|0.02182837
15:57:55|0.02182837
15:57:56|0.02182837
15:57:57|0.02182837
15:57:59|0.02182837
15:57:59|0.02182849
15:58:00|0.02182849
15:58:01|0.02182849
15:58:03|0.02182849
15:58:03|0.02182849
15:58:04|0.02182849
15:58:05|0.02186002
15:58:06|0.02184274
15:58:07|0.02184274
15:58:08|0.02184274
15:58:09|0.02184274
15:58:11|0.02184274
15:58:11|0.02184274
15:58:13|0.02184274
15:58:14|0.02184274
15:58:15|0.02184274
15:58:16|0.02185149
15:58:17|0.02185149
15:58:18|0.02185149
15:58:20|0.02185149
15:58:20|0.02185116
15:58:22|0.02185116
15:58:24|0.02185116
15:58:24|0.02185116
15:58:26|0.02185116
15:58:27|0.02185116
15:58:28|0.02185116
15:58:30|0.02185116
15:58:31|0.02185116
15:58:32|0.02185116
15:58:32|0.02185116
15:58:33|0.02185116
15:58:35|0.02185116
15:58:36|0.02185116
15:58:38|0.02185116
15:58:38|0.02185116
15:58:41|0.02185116
15:58:42|0.02185116
15:58:42|0.02185116
15:58:43|0.02185116
15:58:45|0.02185116
15:58:45|0.02185116
15:58:46|0.02185116
15:58:47|0.02185116
15:58:48|0.02185116
15:58:50|0.02185116
15:58:50|0.02185116
15:58:52|0.02185116
15:58:53|0.02185116
15:58:55|0.02185116
15:58:55|0.02185116
15:58:57|0.02185116
15:58:57|0.02185116
15:58:58|0.02185116
15:58:59|0.02185116
15:59:00|0.02185116
15:59:01|0.02185116
15:59:02|0.02185116
15:59:03|0.02185116
15:59:04|0.02185116
15:59:05|0.02185116
15:59:06|0.02183083
15:59:07|0.02183641
15:59:09|0.02183641
15:59:10|0.02183641
15:59:10|0.02183641
15:59:12|0.02183641
15:59:12|0.02183641
15:59:13|0.02183641
15:59:14|0.02183641
15:59:15|0.02183641
15:59:16|0.02183641
15:59:18|0.02183641
15:59:19|0.02183641
15:59:20|0.02183641
15:59:22|0.02183641
15:59:24|0.02183641
15:59:25|0.02183641
15:59:26|0.02183641
15:59:27|0.02183641
15:59:28|0.02183641
15:59:29|0.02183641
15:59:30|0.02183641
15:59:31|0.02183641
15:59:32|0.02180901
15:59:33|0.02180901
15:59:35|0.02180901
15:59:36|0.02180901
15:59:37|0.02180901
15:59:38|0.02181679
15:59:39|0.02181679
15:59:40|0.02181679
15:59:42|0.02181679
15:59:42|0.02181679
15:59:43|0.02181679
15:59:44|0.02181679
15:59:45|0.02181679
15:59:46|0.02181679
15:59:47|0.02181679
15:59:48|0.02181679
15:59:50|0.02181679
15:59:51|0.02181679
15:59:52|0.02181679
15:59:53|0.02181679
15:59:54|0.02181679
15:59:55|0.02179692
15:59:56|0.02179692
15:59:57|0.02179692
15:59:58|0.02179692
15:59:59|0.02179692
16:00:00|0.02179344
16:00:01|0.02179344
16:00:02|0.02179344
16:00:04|0.02179344
16:00:05|0.02179344
16:00:07|0.02179344
16:00:11|0.02179344
16:00:12|0.02179344
16:00:14|0.02179344
16:00:14|0.0217752
16:00:16|0.0217752
16:00:17|0.02176352
16:00:18|0.02176352
16:00:19|0.02176352
16:00:20|0.02176352
16:00:22|0.02176352
16:00:22|0.02176352
16:00:23|0.02176428
16:00:25|0.02176428
16:00:25|0.02176428
16:00:27|0.02176428
16:00:27|0.02176428
16:00:28|0.02176428
16:00:29|0.02179501
16:00:31|0.02179501
16:00:31|0.02178192
16:00:33|0.02176249
16:00:34|0.02174206
16:00:35|0.02173133
16:00:36|0.02173133
16:00:37|0.02173133
16:00:38|0.02173133
16:00:38|0.02173133
16:00:40|0.02173133
16:00:41|0.02173133
16:00:42|0.02174527
16:00:43|0.02174527
16:00:44|0.02174527
16:00:45|0.02174527
16:00:46|0.02174525
16:00:47|0.02174525
16:00:48|0.02174525
16:00:49|0.02174525
16:00:50|0.02174525
16:00:51|0.02174525
16:00:52|0.02174525
16:00:53|0.02174525
16:00:54|0.02172761
16:00:55|0.02172761
16:00:56|0.02172761
16:00:57|0.02172761
16:00:58|0.02174465
16:00:59|0.02174465
16:01:00|0.02174465
16:01:02|0.02174465
16:01:03|0.02174465
16:01:04|0.02174465
16:01:05|0.02174465
16:01:06|0.02174465
16:01:07|0.02174465
16:01:07|0.02174465
16:01:09|0.02174465
16:01:10|0.02174465
16:01:11|0.02174465
16:01:12|0.02174465
16:01:14|0.02174465
16:01:14|0.02174465
16:01:15|0.02174465
16:01:16|0.02174465
16:01:17|0.02174465
16:01:18|0.02174465
16:01:19|0.02174465
16:01:20|0.02174465
16:01:21|0.02174465
16:01:22|0.02174465
16:01:24|0.02174465
16:01:26|0.02174465
16:01:26|0.02174465
16:01:27|0.02174465
16:01:30|0.02174465
16:01:30|0.02174465
16:01:32|0.02174465
16:01:32|0.02174465
16:01:33|0.02174465
16:01:35|0.02174465
16:01:36|0.02174465
16:01:37|0.02174465
16:01:38|0.02174465
16:01:39|0.02174465
16:01:40|0.02174465
16:01:40|0.02174465
16:01:42|0.02174465
16:01:42|0.02174465
16:01:44|0.02173155
16:01:45|0.02173155
16:01:46|0.02173155
16:01:47|0.02173155
16:01:48|0.02172676
16:01:49|0.0217206
16:01:49|0.0217206
16:01:51|0.0217206
16:01:52|0.02172498
16:01:53|0.02172498
16:01:55|0.02172498
16:01:55|0.02172498
16:01:56|0.02172498
16:01:57|0.02172498
16:01:58|0.02172498
16:02:00|0.02172498
16:02:00|0.02173155
16:02:02|0.02173155
16:02:03|0.02173155
16:02:04|0.02173155
16:02:04|0.02173155
16:02:06|0.02173155
16:02:07|0.02173155
16:02:09|0.02173155
16:02:10|0.02173155
16:02:10|0.02173155
16:02:11|0.02173155
16:02:12|0.02173155
16:02:13|0.02173155
16:02:14|0.02173155
16:02:15|0.02173155
16:02:16|0.02173155
16:02:17|0.02173155
16:02:18|0.02173155
16:02:20|0.02173155
16:02:20|0.02173155
16:02:21|0.02173155
16:02:23|0.02176352
16:02:24|0.02176352
16:02:25|0.02178041
16:02:26|0.0217841
16:02:27|0.0217841
16:02:28|0.0217841
16:02:29|0.0217841
16:02:30|0.0217841
16:02:31|0.02178628
16:02:32|0.02178628
16:02:33|0.02179253
16:02:34|0.02179199
16:02:35|0.02179199
16:02:36|0.02179429
16:02:37|0.0218126
16:02:38|0.0218211
16:02:39|0.0218211
16:02:40|0.0218211
16:02:42|0.0218211
16:02:43|0.0218211
16:02:43|0.02178498
16:02:44|0.02178498
16:02:45|0.02178192
16:02:46|0.02178192
16:02:48|0.02178192
16:02:48|0.02178192
16:02:50|0.02178192
16:02:51|0.02178192
16:02:51|0.02178192
16:02:53|0.02178192
16:02:54|0.02178192
16:02:54|0.02178192
16:02:56|0.02178192
16:02:56|0.02178192
16:02:58|0.02178192
16:02:58|0.02178192
16:03:00|0.02178192
16:03:01|0.02178192
16:03:02|0.02178192
16:03:03|0.02178192
16:03:04|0.02178192
16:03:05|0.02178192
16:03:06|0.02178192
16:03:07|0.02178226
16:03:08|0.02178226
16:03:09|0.02176862
16:03:11|0.02177088
16:03:11|0.02177088
16:03:13|0.02178192
16:03:13|0.02178192
16:03:15|0.02178192
16:03:15|0.02178192
16:03:16|0.02178192
16:03:17|0.02178192
16:03:18|0.02178192
16:03:20|0.02178192
16:03:21|0.02178192
16:03:22|0.02178192
16:03:23|0.02177731
16:03:24|0.02177731
16:03:26|0.02177731
16:03:27|0.02177731
16:03:28|0.02177731
16:03:30|0.02177731
16:03:32|0.02177731
16:03:33|0.02177731
16:03:35|0.02177731
16:03:36|0.02177731
16:03:36|0.02177731
16:03:37|0.02177731
16:03:38|0.02177731
16:03:39|0.02177731
16:03:40|0.02177731
16:03:41|0.02177731
16:03:43|0.02177731
16:03:44|0.02177731
16:03:45|0.02177731
16:03:46|0.02177731
16:03:47|0.0217991
16:03:48|0.0217991
16:03:49|0.0217991
16:03:50|0.0217991
16:03:51|0.0217991
16:03:52|0.0217991
16:03:53|0.0217991
16:03:54|0.0217991
16:03:55|0.0217991
16:03:56|0.0217991
16:03:57|0.0217991
16:03:58|0.0217991
16:03:59|0.02181659
16:04:00|0.02181659
16:04:01|0.02181659
16:04:02|0.02181659
16:04:03|0.02181659
16:04:04|0.02181659
16:04:05|0.02181659
16:04:06|0.02181659
16:04:07|0.02181659
16:04:09|0.02181659
16:04:09|0.02181672
16:04:10|0.02181672
16:04:11|0.02181672
16:04:13|0.02181672
16:04:14|0.02181672
16:04:15|0.02183005
16:04:16|0.02182236
16:04:17|0.02182236
16:04:18|0.02182236
16:04:19|0.02182236
16:04:20|0.02183846
16:04:21|0.02183859
16:04:22|0.02184293
16:04:23|0.02184293
16:04:24|0.02184293
16:04:26|0.02184293
16:04:26|0.02184293
16:04:29|0.02183856
16:04:30|0.02183856
16:04:31|0.02183856
16:04:32|0.02183856
16:04:33|0.02183856
16:04:35|0.02183856
16:04:36|0.02183856
16:04:37|0.02183856
16:04:37|0.02183856
16:04:38|0.02183856
16:04:39|0.02183856
16:04:40|0.02183856
16:04:42|0.02183856
16:04:42|0.02183856
16:04:43|0.02183856
16:04:45|0.02178052
16:04:45|0.02178052
16:04:46|0.02178052
16:04:47|0.02178052
16:04:49|0.02178052
16:04:50|0.02179494
16:04:50|0.02179494
16:04:53|0.02179493
16:04:54|0.02179936
16:04:54|0.02179936
16:04:56|0.02179936
16:04:57|0.02179936
16:04:58|0.02179936
16:04:58|0.02179936
16:05:00|0.02179936
16:05:00|0.02179936
16:05:01|0.02179936
16:05:03|0.02179936
16:05:04|0.02179936
16:05:05|0.02179936
16:05:06|0.02179936
16:05:07|0.02179936
16:05:08|0.02179936
16:05:10|0.02179936
16:05:11|0.02179936
16:05:12|0.02183206
16:05:13|0.02185115
16:05:14|0.02181168
16:05:15|0.02181168
16:05:15|0.02181168
16:05:16|0.02184272
16:05:18|0.02184272
16:05:18|0.02184272
16:05:21|0.02184272
16:05:21|0.02184272
16:05:22|0.02184272
16:05:23|0.02184272
16:05:24|0.02184272
16:05:25|0.02185116
16:05:26|0.02185116
16:05:28|0.02185116
16:05:29|0.02185116
16:05:31|0.02185116
16:05:33|0.02186464
16:05:33|0.02186464
16:05:35|0.02187416
16:05:35|0.02187416
16:05:37|0.02188589
16:05:38|0.02188589
16:05:39|0.02187759
16:05:39|0.02187759
16:05:41|0.02187106
16:05:42|0.02187106
16:05:43|0.02187106
16:05:44|0.02187106
16:05:45|0.02187106
16:05:46|0.02187106
16:05:47|0.02187106
16:05:49|0.02187106
16:05:50|0.02188781
16:05:51|0.02188781
16:05:53|0.02188781
16:05:53|0.02188781
16:05:54|0.02188781
16:05:55|0.02188781
16:05:56|0.02188786
16:05:57|0.02188786
16:05:59|0.02188789
16:05:59|0.02188789
16:06:00|0.02188789
16:06:01|0.02188999
16:06:02|0.02188999
16:06:03|0.02188999
16:06:05|0.02188999
16:06:05|0.02188999
16:06:07|0.02188999
16:06:08|0.02188999
16:06:08|0.02188999
16:06:10|0.02188999
16:06:11|0.02188999
16:06:11|0.02188999
16:06:13|0.02188999
16:06:14|0.02188999
16:06:15|0.02188999
16:06:16|0.02188999
16:06:17|0.02188999
16:06:18|0.02188999
16:06:19|0.02187658
16:06:20|0.02187658
16:06:21|0.02187658
16:06:22|0.02187658
16:06:24|0.02186667
16:06:25|0.02186667
16:06:25|0.02186667
16:06:27|0.02186667
16:06:29|0.02185439
16:06:30|0.02185439
16:06:31|0.02185439
16:06:32|0.02185439
16:06:33|0.02185439
16:06:34|0.02185439
16:06:34|0.02185439
16:06:36|0.02185439
16:06:37|0.02185439
16:06:38|0.02185439
16:06:39|0.02185439
16:06:40|0.02185439
16:06:41|0.02185439
16:06:42|0.02185439
16:06:43|0.02185439
16:06:44|0.02185439
16:06:45|0.0218473
16:06:46|0.0218473
16:06:47|0.0218473
16:06:48|0.0218473
16:06:49|0.0218473
16:06:50|0.0218473
16:06:51|0.0218473
16:06:52|0.0218473
16:06:53|0.02185304
16:06:54|0.02185304
16:06:55|0.02185304
16:06:56|0.02185304
16:06:57|0.02185304
16:06:58|0.02185304
16:06:59|0.02185149
16:07:00|0.02185149
16:07:01|0.02185149
16:07:02|0.02185149
16:07:03|0.02183426
16:07:05|0.02183426
16:07:05|0.02183426
16:07:06|0.02183426
16:07:08|0.02181717
16:07:08|0.02181717
16:07:09|0.02183205
16:07:10|0.02183205
16:07:12|0.02183205
16:07:12|0.02183641
16:07:14|0.02183206
16:07:14|0.02183206
16:07:15|0.02183206
16:07:16|0.02183202
16:07:17|0.02183202
16:07:18|0.02183202
16:07:20|0.02183202
16:07:21|0.02183202
16:07:22|0.02183202
16:07:23|0.02183202
16:07:24|0.02183202
16:07:26|0.02183202
16:07:26|0.02183202
16:07:28|0.02183202
16:07:30|0.02183202
16:07:31|0.02183202
16:07:32|0.02183202
16:07:33|0.02183202
16:07:34|0.02183202
16:07:36|0.02183202
16:07:37|0.02183202
16:07:38|0.02183202
16:07:40|0.02183202
16:07:41|0.02183202
16:07:42|0.02183202
16:07:42|0.02183202
16:07:44|0.02183202
16:07:45|0.02183202
16:07:46|0.02182978
16:07:47|0.02182978
16:07:48|0.02180948
16:07:49|0.02180948
16:07:50|0.02180949
16:07:52|0.02179897
16:07:53|0.02179897
16:07:53|0.02179326
16:07:54|0.02179326
16:07:56|0.02179326
16:07:57|0.02179326
16:07:58|0.02180151
16:07:59|0.02180151
16:07:59|0.02180151
16:08:00|0.02180151
16:08:01|0.02180151
16:08:02|0.02180154
16:08:04|0.02180154
16:08:04|0.02180154
16:08:05|0.02180154
16:08:07|0.02180154
16:08:08|0.02180154
16:08:08|0.02180154
16:08:09|0.02180154
16:08:10|0.02180154
16:08:11|0.02180154
16:08:14|0.02178207
16:08:14|0.02178216
16:08:16|0.02178194
16:08:17|0.02178194
16:08:18|0.02178194
16:08:18|0.02178194
16:08:19|0.02178194
16:08:20|0.02178194
16:08:22|0.02178194
16:08:22|0.02178194
16:08:24|0.02178194
16:08:25|0.02178194
16:08:25|0.02178194
16:08:26|0.02178194
16:08:27|0.0217818
16:08:28|0.02177731
16:08:31|0.02177731
16:08:32|0.02177731
16:08:33|0.02177731
16:08:34|0.02177731
16:08:35|0.02177731
16:08:36|0.02177731
16:08:37|0.02177731
16:08:38|0.02177293
16:08:39|0.02177731
16:08:41|0.02177731
16:08:42|0.02177731
16:08:42|0.02177731
16:08:43|0.02177731
16:08:44|0.02176936
16:08:45|0.0217647
16:08:46|0.0217647
16:08:48|0.0217647
16:08:48|0.0217647
16:08:49|0.0217647
16:08:50|0.02176405
16:08:52|0.0217565
16:08:53|0.0217565
16:08:54|0.0217565
16:08:55|0.0217565
16:08:55|0.0217565
16:08:57|0.0217565
16:08:58|0.02177101
16:09:00|0.02177101
16:09:00|0.02177292
16:09:02|0.02177292
16:09:03|0.02177292
16:09:04|0.02177292
16:09:05|0.02177731
16:09:06|0.02177731
16:09:07|0.02177731
16:09:09|0.02179278
16:09:10|0.02179278
16:09:10|0.02179278
16:09:11|0.02179485
16:09:12|0.02179485
16:09:13|0.02179485
16:09:15|0.02180151
16:09:16|0.02180151
16:09:16|0.02180151
16:09:17|0.02180151
16:09:18|0.02180151
16:09:20|0.02180151
16:09:20|0.02180151
16:09:21|0.02180151
16:09:22|0.02180151
16:09:23|0.02180151
16:09:24|0.02180151
16:09:26|0.02178883
16:09:27|0.02178883
16:09:27|0.02178883
16:09:29|0.02178883
16:09:31|0.02178883
16:09:32|0.02178883
16:09:32|0.02178883
16:09:34|0.02178883
16:09:35|0.02178883
16:09:36|0.02178883
16:09:37|0.02178883
16:09:38|0.02178883
16:09:39|0.02178883
16:09:40|0.02178883
16:09:41|0.02178189
16:09:42|0.02178189
16:09:44|0.02178189
16:09:44|0.02178189
16:09:46|0.02178189
16:09:47|0.02178189
16:09:48|0.02178189
16:09:49|0.02178189
16:09:50|0.02178189
16:09:50|0.02176654
16:09:52|0.02176654
16:09:53|0.02176654
16:09:54|0.02176654
16:09:56|0.02176654
16:09:56|0.02176654
16:09:58|0.02178832
16:09:59|0.02178832
16:09:59|0.02178832
16:10:00|0.02178832
16:10:01|0.02178832
16:10:02|0.02178832
16:10:04|0.02178832
16:10:05|0.02178832
16:10:06|0.02178832
16:10:07|0.02178832
16:10:08|0.02178832
16:10:09|0.02178832
16:10:11|0.02177099
16:10:11|0.02177099
16:10:12|0.02177099
16:10:13|0.0217609
16:10:14|0.0217609
16:10:15|0.0217609
16:10:16|0.0217609
16:10:17|0.0217609
16:10:18|0.0217609
16:10:19|0.0217609
16:10:20|0.0217609
16:10:22|0.02176249
16:10:22|0.02176248
16:10:24|0.02175318
16:10:25|0.02175318
16:10:26|0.02175318
16:10:26|0.02178301
16:10:27|0.02178301
16:10:29|0.02178288
16:10:29|0.0217829
16:10:32|0.0217829
16:10:32|0.0217829
16:10:33|0.0217829
16:10:35|0.0217829
16:10:35|0.02178288
16:10:37|0.02177627
16:10:38|0.02176247
16:10:39|0.02176247
16:10:40|0.02176247
16:10:41|0.02176247
16:10:42|0.02178174
16:10:43|0.02178174
16:10:44|0.02178174
16:10:45|0.02178174
16:10:46|0.02178174
16:10:48|0.02178174
16:10:49|0.02178174
16:10:49|0.02178174
16:10:50|0.02178174
16:10:52|0.02178174
16:10:52|0.02178174
16:10:53|0.02178174
16:10:55|0.02178174
16:10:55|0.02178174
16:10:56|0.02178174
16:10:57|0.02178174
16:10:59|0.02178174
16:10:59|0.02178174
16:11:01|0.02178174
16:11:02|0.02178174
16:11:03|0.02176454
16:11:04|0.02178128
16:11:05|0.02178125
16:11:06|0.02178125
16:11:07|0.02178174
16:11:08|0.02178174
16:11:09|0.02178174
16:11:10|0.02178174
16:11:12|0.02178174
16:11:12|0.02178174
16:11:13|0.02178174
16:11:14|0.02178174
16:11:15|0.02178174
16:11:17|0.02178174
16:11:18|0.02178174
16:11:19|0.02178174
16:11:20|0.02178174
16:11:21|0.02178174
16:11:21|0.02178174
16:11:22|0.02178174
16:11:23|0.02178174
16:11:24|0.02178174
16:11:25|0.02178174
16:11:27|0.0217714
16:11:28|0.0217714
16:11:29|0.0217714
16:11:30|0.02176247
16:11:31|0.02176247
16:11:33|0.02176247
16:11:33|0.02176247
16:11:34|0.02176247
16:11:37|0.02176247
16:11:37|0.02176247
16:11:39|0.02176
16:11:39|0.02176884
16:11:41|0.02176884
16:11:42|0.02176884
16:11:43|0.02176884
16:11:44|0.02176884
16:11:45|0.02176884
16:11:46|0.02176884
16:11:48|0.02176884
16:11:48|0.02176884
16:11:50|0.02176884
16:11:51|0.02176884
16:11:52|0.02176884
16:11:53|0.02176884
16:11:54|0.02176884
16:11:56|0.02176884
16:11:56|0.02176884
16:11:57|0.02176884
16:11:58|0.02176884
16:12:00|0.02176884
16:12:01|0.02176884
16:12:02|0.02176884
16:12:02|0.02176884
16:12:04|0.02176884
16:12:04|0.02176884
16:12:05|0.02175427
16:12:06|0.02174628
16:12:07|0.02174628
16:12:08|0.02174628
16:12:09|0.02174628
16:12:10|0.0217366
16:12:12|0.02173133
16:12:12|0.02173133
16:12:14|0.02174256
16:12:15|0.02174703
16:12:16|0.02174703
16:12:16|0.02174703
16:12:18|0.02174703
16:12:18|0.02173672
16:12:20|0.02175356
16:12:21|0.02175356
16:12:22|0.02175356
16:12:23|0.02175356
16:12:24|0.02175356
16:12:25|0.02175356
16:12:26|0.02175356
16:12:27|0.02175356
16:12:28|0.02176783
16:12:30|0.02176783
16:12:30|0.02175372
16:12:31|0.02175372
16:12:33|0.02175372
16:12:35|0.02175372
16:12:35|0.02175372
16:12:38|0.02175374
16:12:38|0.02175374
16:12:39|0.02175374
16:12:41|0.02174722
16:12:41|0.02174722
16:12:43|0.02174722
16:12:44|0.02174722
16:12:46|0.02174722
16:12:46|0.02174722
16:12:48|0.02174722
16:12:49|0.02174722
16:12:51|0.02174739
16:12:51|0.02174739
16:12:53|0.02174739
16:12:54|0.02174743
16:12:54|0.02174743
16:12:56|0.02174743
16:12:57|0.02174743
16:12:57|0.02174743
16:12:58|0.02173697
16:13:00|0.02173697
16:13:01|0.02173697
16:13:02|0.02173697
16:13:03|0.02173697
16:13:04|0.02173697
16:13:06|0.02173697
16:13:06|0.02173697
16:13:07|0.0217275
16:13:08|0.0217275
16:13:09|0.0217275
16:13:11|0.02172699
16:13:12|0.02172093
16:13:13|0.02172093
16:13:14|0.02172093
16:13:15|0.02172093
16:13:16|0.02172093
16:13:17|0.02172093
16:13:18|0.02172093
16:13:19|0.02172093
16:13:20|0.0217275
16:13:21|0.0217275
16:13:22|0.02172093
16:13:23|0.02172093
16:13:24|0.02172093
16:13:26|0.0217275
16:13:26|0.0217275
16:13:27|0.0217275
16:13:28|0.0217275
16:13:29|0.0217275
16:13:30|0.0217275
16:13:32|0.0217275
16:13:32|0.0217275
16:13:34|0.0217275
16:13:35|0.0217275
16:13:37|0.0217275
16:13:38|0.02173697
16:13:39|0.02173697
16:13:40|0.02173697
16:13:40|0.02173697
16:13:42|0.02173697
16:13:43|0.02172927
16:13:44|0.02172927
16:13:45|0.02172567
16:13:46|0.02172567
16:13:47|0.02172567
16:13:48|0.0217274
16:13:50|0.0217274
16:13:51|0.0217274
16:13:51|0.0217274
16:13:53|0.0217274
16:13:54|0.0217274
16:13:54|0.0217274
16:13:55|0.0217274
16:13:57|0.0217274
16:13:57|0.0217274
16:13:59|0.0217274
16:14:00|0.0217274
16:14:01|0.0217274
16:14:02|0.0217274
16:14:03|0.0217274
16:14:04|0.0217274
16:14:05|0.0217274
16:14:06|0.0217274
16:14:07|0.0217274
16:14:08|0.02171445
16:14:09|0.02171445
16:14:10|0.02171099
16:14:12|0.02171438
16:14:13|0.02171438
16:14:14|0.02171438
16:14:14|0.02171438
16:14:15|0.02171438
16:14:16|0.02171438
16:14:18|0.02171438
16:14:19|0.02175133
16:14:20|0.021734
16:14:21|0.021734
16:14:22|0.02174886
16:14:23|0.02173887
16:14:24|0.02173889
16:14:25|0.02173889
16:14:27|0.02173889
16:14:27|0.02173889
16:14:28|0.02173889
16:14:30|0.02173889
16:14:31|0.02173889
16:14:31|0.02173889
16:14:33|0.02173889
16:14:33|0.02173889
16:14:35|0.02173889
16:14:35|0.02173889
16:14:37|0.02173889
16:14:38|0.02173889
16:14:39|0.02173889
16:14:40|0.02173889
16:14:42|0.02173889
16:14:43|0.02173889
16:14:44|0.02173889
16:14:44|0.02173889
16:14:46|0.02173889
16:14:47|0.02171879
16:14:48|0.02171879
16:14:49|0.02171879
16:14:50|0.02171879
16:14:51|0.02171879
16:14:52|0.02171879
16:14:53|0.02171879
16:14:55|0.02171879
16:14:55|0.02171879
16:14:57|0.02171879
16:14:58|0.02171879
16:14:58|0.02171879
16:14:59|0.02171879
16:15:00|0.02171879
16:15:01|0.02171879
16:15:03|0.02171879
16:15:03|0.02171879
16:15:05|0.02171879
16:15:06|0.02171879
16:15:07|0.02171736
16:15:09|0.0217053
16:15:09|0.0217078
16:15:10|0.0217078
16:15:11|0.0217078
16:15:12|0.0217078
16:15:13|0.02170334
16:15:14|0.02170334
16:15:16|0.02170334
16:15:16|0.02169
16:15:17|0.02169
16:15:18|0.02168809
16:15:20|0.02168809
16:15:20|0.02168809
16:15:21|0.02168809
16:15:22|0.02168
16:15:24|0.02165847
16:15:25|0.02165847
16:15:26|0.02165847
16:15:27|0.02165847
16:15:28|0.02165847
16:15:29|0.02165847
16:15:30|0.02165847
16:15:31|0.02165847
16:15:32|0.02165847
16:15:33|0.02166202
16:15:34|0.02166202
16:15:35|0.02166202
16:15:36|0.02166202
16:15:38|0.02165
16:15:39|0.02164705
16:15:40|0.02163944
16:15:41|0.02163944
16:15:42|0.02163944
16:15:43|0.02163944
16:15:44|0.02163944
16:15:45|0.02165227
16:15:46|0.02165227
16:15:47|0.02165227
16:15:48|0.02165227
16:15:49|0.02165227
16:15:51|0.02165227
16:15:51|0.02165227
16:15:52|0.02165227
16:15:54|0.02165227
16:15:55|0.02165227
16:15:55|0.02165227
16:15:57|0.02165227
16:15:57|0.02165227
16:15:59|0.02165227
16:16:01|0.02165227
16:16:02|0.02166202
16:16:03|0.02166202
16:16:04|0.02167064
16:16:05|0.02167064
16:16:05|0.02167064
16:16:06|0.02167064
16:16:07|0.02167064
16:16:08|0.02167064
16:16:09|0.02167064
16:16:11|0.02167064
16:16:11|0.02167064
16:16:13|0.02167064
16:16:13|0.02167064
16:16:14|0.02167064
16:16:16|0.02167064
16:16:16|0.02167064
16:16:17|0.02167064
16:16:18|0.02167064
16:16:19|0.0217
16:16:20|0.0217
16:16:23|0.02171743
16:16:24|0.02171743
16:16:24|0.02171743
16:16:26|0.0217252
16:16:27|0.0217252
16:16:27|0.0217
16:16:28|0.0217
16:16:30|0.0217
16:16:30|0.0217
16:16:31|0.0217
16:16:33|0.0217
16:16:33|0.0217
16:16:35|0.0217
16:16:35|0.0217
16:16:38|0.0217
16:16:39|0.0217
16:16:40|0.0217
16:16:41|0.0217
16:16:42|0.02171607
16:16:44|0.02171607
16:16:45|0.02171607
16:16:45|0.02171607
16:16:46|0.02171607
16:16:47|0.02171607
16:16:49|0.02171607
16:16:49|0.02170995
16:16:51|0.02170995
16:16:51|0.02170995
16:16:53|0.02170002
16:16:54|0.02170002
16:16:55|0.02171173
16:16:56|0.0217
16:16:58|0.0217
16:16:59|0.0217
16:17:00|0.0217
16:17:00|0.0217
16:17:01|0.0217
16:17:02|0.0217
16:17:04|0.02171213
16:17:04|0.02171213
16:17:06|0.02171213
16:17:06|0.0217187
16:17:07|0.0217187
16:17:08|0.0217187
16:17:10|0.0217187
16:17:11|0.0217187
16:17:13|0.0217187
16:17:14|0.0217187
16:17:14|0.0217187
16:17:15|0.0217187
16:17:16|0.0217187
16:17:17|0.0217187
16:17:18|0.0217187
16:17:19|0.0217187
16:17:20|0.0217187
16:17:21|0.0217187
16:17:22|0.0217187
16:17:23|0.0217187
16:17:25|0.0217187
16:17:25|0.0217187
16:17:27|0.0217187
16:17:28|0.0217187
16:17:29|0.0217187
16:17:30|0.0217187
16:17:32|0.02173163
16:17:32|0.02173163
16:17:33|0.02173163
16:17:35|0.02173163
16:17:35|0.02173163
16:17:36|0.02173163
16:17:38|0.02173163
16:17:39|0.02173163
16:17:41|0.02173163
16:17:42|0.02173163
16:17:43|0.02173163
16:17:45|0.02173163
16:17:46|0.02173163
16:17:46|0.02173163
16:17:48|0.02173163
16:17:48|0.02173041
16:17:50|0.02173041
16:17:51|0.02173041
16:17:52|0.02173041
16:17:53|0.02173041
16:17:53|0.02172606
16:17:55|0.02172606
16:17:56|0.02172606
16:17:57|0.02172606
16:17:58|0.02172606
16:17:59|0.02172606
16:18:01|0.02172606
16:18:02|0.02172606
16:18:03|0.02172606
16:18:05|0.02174268
16:18:05|0.02174268
16:18:06|0.02174268
16:18:07|0.02174268
16:18:09|0.02174268
16:18:09|0.02174268
16:18:11|0.02174268
16:18:11|0.02174975
16:18:13|0.0217647
16:18:13|0.0217647
16:18:14|0.0217647
16:18:15|0.0217647
16:18:16|0.0217647
16:18:17|0.02178847
16:18:18|0.02178847
16:18:20|0.02178847
16:18:21|0.02177378
16:18:21|0.02176127
16:18:22|0.02176945
16:18:24|0.02175756
16:18:25|0.02175756
16:18:26|0.02175756
16:18:27|0.02175756
16:18:28|0.02175756
16:18:29|0.02175756
16:18:30|0.02175756
16:18:31|0.02175756
16:18:32|0.02175756
16:18:33|0.02175756
16:18:35|0.02175756
16:18:36|0.02175756
16:18:36|0.02175756
16:18:38|0.02175756
16:18:38|0.02175756
16:18:41|0.02175756
16:18:42|0.02175756
16:18:43|0.02175756
16:18:44|0.02175756
16:18:45|0.02175756
16:18:47|0.02175756
16:18:48|0.02175756
16:18:49|0.02175756
16:18:49|0.02175756
16:18:50|0.02175756
16:18:52|0.02175756
16:18:53|0.02175756
16:18:54|0.02175756
16:18:55|0.02175756
16:18:57|0.02175756
16:18:57|0.02175756
16:18:59|0.02175756
16:19:00|0.02175756
16:19:01|0.02175756
16:19:01|0.02175756
16:19:03|0.02175756
16:19:04|0.02175756
16:19:04|0.02175756
16:19:06|0.02175756
16:19:06|0.02175756
16:19:09|0.02175756
16:19:10|0.02175756
16:19:10|0.02175756
16:19:11|0.02175756
16:19:12|0.02174662
16:19:14|0.02174662
16:19:14|0.02174662
16:19:15|0.02174903
16:19:16|0.02174903
16:19:18|0.02174903
16:19:18|0.02174903
16:19:20|0.02174903
16:19:20|0.02174903
16:19:22|0.02173927
16:19:22|0.02173927
16:19:23|0.02173927
16:19:24|0.02173927
16:19:26|0.02173927
16:19:26|0.02173927
16:19:28|0.02173927
16:19:29|0.02173927
16:19:29|0.02173927
16:19:30|0.02173927
16:19:31|0.02173927
16:19:32|0.02173927
16:19:33|0.02177935
16:19:34|0.02178653
16:19:36|0.02180168
16:19:36|0.0218126
16:19:38|0.0218126
16:19:39|0.02180204
16:19:40|0.02180204
16:19:41|0.02180204
16:19:42|0.02180204
16:19:44|0.02180204
16:19:45|0.02180204
16:19:45|0.02179114
16:19:47|0.02179114
16:19:47|0.02179114
16:19:49|0.02179114
16:19:50|0.02179114
16:19:50|0.02179114
16:19:51|0.02179114
16:19:53|0.02179114
16:19:54|0.02179114
16:19:55|0.02179114
16:19:56|0.02179114
16:19:57|0.02179114
16:19:58|0.02179114
16:19:59|0.02179114
16:20:00|0.02179114
16:20:01|0.02179114
16:20:02|0.02179114
16:20:03|0.02179114
16:20:05|0.02179114
16:20:06|0.02179114
16:20:07|0.02179114
16:20:08|0.02181097
16:20:09|0.02181097
16:20:11|0.02181097
16:20:12|0.02181097
16:20:13|0.02181097
16:20:14|0.02181097
16:20:15|0.02181097
16:20:17|0.02182365
16:20:17|0.02182365
16:20:19|0.02182365
16:20:19|0.02182365
16:20:20|0.0218247
16:20:21|0.0218247
16:20:22|0.0218247
16:20:23|0.0218247
16:20:24|0.0218247
16:20:25|0.0218247
16:20:26|0.0218247
16:20:27|0.02183
16:20:29|0.02183
16:20:29|0.02183
16:20:30|0.02183642
16:20:31|0.02183882
16:20:33|0.02183882
16:20:34|0.02183882
16:20:35|0.0218399
16:20:36|0.0218399
16:20:37|0.0218399
16:20:38|0.0218399
16:20:39|0.0218399
16:20:40|0.0218399
16:20:42|0.0218399
16:20:42|0.0218399
16:20:44|0.0218399
16:20:46|0.02179114
16:20:47|0.02179936
16:20:48|0.02179936
16:20:50|0.02179936
16:20:51|0.02181899
16:20:53|0.02181899
16:20:54|0.02181899
16:20:55|0.02181899
16:20:56|0.02181899
16:20:57|0.02181899
16:20:58|0.02181899
16:20:59|0.02181899
16:21:01|0.02181899
16:21:02|0.02181899
16:21:03|0.02184
16:21:04|0.02185314
16:21:05|0.02185314
16:21:06|0.02185314
16:21:07|0.02185314
16:21:08|0.02185314
16:21:08|0.02185459
16:21:09|0.02185459
16:21:11|0.02186
16:21:12|0.02186
16:21:13|0.02185429
16:21:14|0.02185429
16:21:15|0.02185429
16:21:15|0.02185429
16:21:16|0.02185429
16:21:17|0.02185429
16:21:18|0.02184479
16:21:20|0.02184479
16:21:20|0.02184479
16:21:22|0.02184479
16:21:23|0.02184479
16:21:24|0.02184479
16:21:25|0.02184479
16:21:26|0.02184479
16:21:26|0.02184479
16:21:27|0.02184479
16:21:29|0.02184479
16:21:31|0.02182116
16:21:31|0.02182116
16:21:33|0.02182116
16:21:33|0.02182117
16:21:35|0.02182117
16:21:36|0.02182117
16:21:36|0.02182117
16:21:37|0.02182117
16:21:38|0.02182117
16:21:40|0.02182117
16:21:41|0.02182701
16:21:43|0.02182701
16:21:44|0.02182701
16:21:45|0.02182701
16:21:46|0.02182701
16:21:47|0.02182701
16:21:48|0.02182701
16:21:50|0.02182701
16:21:51|0.02182701
16:21:52|0.02181108
16:21:53|0.02181108
16:21:54|0.02181108
16:21:55|0.02181108
16:21:56|0.02181108
16:21:57|0.02181108
16:21:59|0.02181108
16:22:00|0.02181108
16:22:01|0.02181108
16:22:02|0.02181108
16:22:02|0.02182439
16:22:04|0.02182439
16:22:04|0.02182439
16:22:05|0.02182439
16:22:07|0.02182439
16:22:09|0.02182439
16:22:10|0.02182439
16:22:10|0.02182439
16:22:12|0.02182439
16:22:13|0.02182439
16:22:13|0.02182439
16:22:14|0.02182439
16:22:15|0.02182439
16:22:16|0.02182439
16:22:17|0.02182439
16:22:19|0.02182439
16:22:20|0.02182439
16:22:21|0.02182439
16:22:22|0.02182439
16:22:22|0.02182439
16:22:24|0.02182439
16:22:24|0.02182439
16:22:26|0.02182439
16:22:27|0.02182439
16:22:28|0.02182439
16:22:29|0.02182439
16:22:30|0.02182439
16:22:31|0.02182439
16:22:32|0.02182439
16:22:33|0.02182439
16:22:34|0.02182439
16:22:36|0.02182439
16:22:36|0.0218085
16:22:38|0.0218085
16:22:38|0.0218085
16:22:39|0.02181225
16:22:41|0.02181225
16:22:42|0.02181225
16:22:44|0.02181225
16:22:45|0.02181225
16:22:47|0.02181225
16:22:47|0.02181225
16:22:49|0.02181225
16:22:50|0.02181225
16:22:51|0.02181225
16:22:52|0.02181225
16:22:54|0.02181225
16:22:55|0.02184934
16:22:55|0.02184934
16:22:57|0.02184934
16:22:57|0.02184934
16:22:59|0.02184934
16:23:00|0.02184934
16:23:01|0.02184934
16:23:02|0.02184934
16:23:03|0.02184934
16:23:04|0.02184934
16:23:05|0.02184934
16:23:06|0.02184297
16:23:07|0.02184297
16:23:08|0.02184297
16:23:09|0.02184297
16:23:10|0.02184297
16:23:11|0.02184297
16:23:12|0.02186157
16:23:14|0.02186157
16:23:14|0.02186157
16:23:15|0.02186157
16:23:16|0.02186157
16:23:17|0.02186157
16:23:18|0.02185398
16:23:20|0.02185398
16:23:21|0.02185398
16:23:22|0.02185398
16:23:23|0.02185398
16:23:24|0.02185398
16:23:24|0.02185398
16:23:26|0.02185398
16:23:26|0.02185398
16:23:28|0.02186036
16:23:28|0.02186036
16:23:29|0.02186036
16:23:32|0.02186036
16:23:33|0.02186036
16:23:33|0.02186036
16:23:34|0.02186036
16:23:35|0.02186036
16:23:36|0.02186036
16:23:37|0.02186036
16:23:38|0.02186036
16:23:39|0.02186036
16:23:40|0.02186036
16:23:42|0.02186036
16:23:42|0.02186036
16:23:43|0.02186036
16:23:45|0.02186036
16:23:46|0.02183935
16:23:48|0.02183935
16:23:49|0.02183935
16:23:50|0.02183935
16:23:51|0.02183935
16:23:53|0.02183935
16:23:54|0.0218514
16:23:56|0.0218514
16:23:56|0.0218514
16:23:57|0.02184413
16:23:59|0.02184413
16:24:00|0.02184413
16:24:02|0.02184413
16:24:02|0.02184413
16:24:03|0.02184413
16:24:04|0.02184413
16:24:06|0.02184413
16:24:06|0.02184413
16:24:08|0.02183043
16:24:09|0.02183043
16:24:10|0.02183043
16:24:11|0.02183043
16:24:12|0.02182803
16:24:13|0.02182803
16:24:14|0.02182803
16:24:15|0.02182803
16:24:16|0.02182803
16:24:17|0.02182803
16:24:19|0.02182803
16:24:19|0.02182803
16:24:20|0.02182803
16:24:22|0.02182439
16:24:22|0.02182439
16:24:24|0.02182439
16:24:24|0.02182439
16:24:25|0.02182439
16:24:27|0.02182439
16:24:28|0.02182439
16:24:29|0.02182439
16:24:30|0.02182439
16:24:31|0.02182439
16:24:33|0.02182439
16:24:33|0.02182439
16:24:34|0.02182439
16:24:35|0.02182439
16:24:36|0.02182439
16:24:38|0.02182439
16:24:39|0.02182439
16:24:40|0.02182439
16:24:41|0.02182439
16:24:41|0.02182439
16:24:42|0.02182439
16:24:44|0.02182439
16:24:45|0.02182439
16:24:46|0.02182439
16:24:47|0.02182439
16:24:47|0.02182439
16:24:50|0.02181945
16:24:51|0.02181945
16:24:52|0.02181945
16:24:53|0.02181945
16:24:55|0.02181945
16:24:56|0.02181945
16:24:57|0.02182439
16:24:58|0.02182439
16:24:59|0.02182439
16:25:00|0.02182439
16:25:01|0.02183424
16:25:03|0.02183424
16:25:03|0.02183424
16:25:04|0.02183424
16:25:05|0.02183424
16:25:06|0.02183424
16:25:08|0.02183424
16:25:09|0.02183424
16:25:10|0.02183424
16:25:10|0.02183424
16:25:11|0.02183424
16:25:12|0.02183424
16:25:13|0.02183424
16:25:15|0.02183424
16:25:16|0.02183424
16:25:17|0.02183424
16:25:18|0.02183424
16:25:19|0.02182814
16:25:20|0.02182814
16:25:21|0.02182814
16:25:22|0.02182814
16:25:23|0.02182814
16:25:24|0.02182814
16:25:25|0.02181987
16:25:25|0.02181987
16:25:27|0.02182814
16:25:27|0.02182814
16:25:29|0.02182814
16:25:29|0.02182814
16:25:31|0.02182814
16:25:32|0.02182814
16:25:32|0.02182814
16:25:34|0.02182814
16:25:34|0.02182814
16:25:36|0.02182814
16:25:37|0.02183424
16:25:38|0.02183021
16:25:39|0.02182587
16:25:40|0.02182587
16:25:41|0.02182587
16:25:42|0.02182587
16:25:43|0.02182587
16:25:45|0.02182587
16:25:45|0.02182587
16:25:47|0.02181894
16:25:47|0.02181894
16:25:50|0.0218
16:25:51|0.0218
16:25:52|0.0218
16:25:53|0.02180102
16:25:53|0.02180102
16:25:55|0.02180102
16:25:55|0.02180102
16:25:56|0.02180102
16:25:58|0.02180102
16:25:59|0.02180102
16:25:59|0.02180102
16:26:02|0.02180102
16:26:03|0.021795
16:26:03|0.021795
16:26:05|0.021795
16:26:05|0.021795
16:26:06|0.021795
16:26:08|0.021795
16:26:09|0.021795
16:26:10|0.021795
16:26:11|0.021795
16:26:12|0.02176293
16:26:13|0.02176293
16:26:14|0.02176293
16:26:15|0.02176293
16:26:16|0.02176293
16:26:17|0.02176293
16:26:19|0.02176293
16:26:20|0.02176293
16:26:21|0.02176293
16:26:22|0.02176293
16:26:22|0.02178317
16:26:24|0.02178317
16:26:25|0.02178317
16:26:25|0.02178317
16:26:28|0.02178317
16:26:28|0.02178317
16:26:29|0.02178317
16:26:30|0.02178317
16:26:31|0.02177822
16:26:32|0.02177822
16:26:33|0.02177822
16:26:34|0.02177822
16:26:35|0.02177822
16:26:36|0.02179993
16:26:38|0.02179993
16:26:39|0.02179993
16:26:40|0.02179993
16:26:41|0.02179993
16:26:42|0.02179993
16:26:43|0.02179993
16:26:44|0.02179993
16:26:45|0.02179993
16:26:46|0.02179993
16:26:48|0.02179993
16:26:48|0.02179993
16:26:49|0.02179993
16:26:52|0.02179332
16:26:52|0.02179332
16:26:54|0.02179332
16:26:55|0.02179332
16:26:56|0.02179332
16:26:57|0.02179332
16:26:57|0.02179332
16:26:59|0.02179332
16:27:00|0.02179332
16:27:01|0.02179332
16:27:02|0.02179332
16:27:04|0.02179332
16:27:05|0.02179332
16:27:06|0.02179332
16:27:06|0.02179332
16:27:07|0.02179332
16:27:08|0.02179332
16:27:10|0.02179332
16:27:10|0.02179332
16:27:12|0.02179332
16:27:12|0.02178906
16:27:14|0.02178906
16:27:15|0.02178906
16:27:16|0.02178906
16:27:16|0.02178906
16:27:18|0.02178906
16:27:20|0.02178906
16:27:20|0.02178906
16:27:21|0.02178906
16:27:23|0.02178906
16:27:23|0.02178906
16:27:25|0.02178906
16:27:27|0.02178906
16:27:27|0.02179114
16:27:29|0.02179114
16:27:30|0.02179114
16:27:31|0.02179114
16:27:32|0.02179114
16:27:33|0.02179114
16:27:33|0.02179114
16:27:34|0.02179114
16:27:35|0.02179114
16:27:36|0.02179114
16:27:38|0.02179114
16:27:39|0.02179114
16:27:40|0.02179114
16:27:40|0.02179114
16:27:42|0.02179114
16:27:43|0.02179114
16:27:44|0.02179114
16:27:44|0.02179114
16:27:45|0.02179114
16:27:47|0.02179114
16:27:49|0.02179114
16:27:51|0.02179114
16:27:51|0.02179114
16:27:53|0.02179114
16:27:53|0.02179114
16:27:55|0.02179114
16:27:56|0.02179114
16:27:56|0.02179114
16:27:58|0.02179114
16:27:59|0.02179114
16:28:00|0.02179114
16:28:01|0.02179114
16:28:02|0.02179114
16:28:04|0.02179114
16:28:05|0.02179114
16:28:06|0.02179114
16:28:07|0.02179114
16:28:07|0.02179114
16:28:08|0.02179114
16:28:09|0.02179114
16:28:11|0.02179114
16:28:12|0.0217754
16:28:13|0.0217754
16:28:14|0.0217754
16:28:15|0.0217754
16:28:16|0.0217754
16:28:17|0.0217754
16:28:18|0.0217754
16:28:19|0.0217754
16:28:20|0.0217754
16:28:21|0.0217754
16:28:22|0.0217754
16:28:23|0.0217754
16:28:24|0.0217754
16:28:25|0.02178408
16:28:26|0.02178408
16:28:27|0.02178408
16:28:28|0.02178408
16:28:29|0.02178408
16:28:30|0.02178408
16:28:31|0.02178408
16:28:32|0.02178408
16:28:34|0.02178408
16:28:34|0.02178408
16:28:35|0.02178408
16:28:36|0.02178408
16:28:37|0.02179122
16:28:38|0.02179122
16:28:39|0.02179122
16:28:40|0.02179122
16:28:41|0.02179122
16:28:43|0.02179122
16:28:44|0.02179122
16:28:45|0.02179122
16:28:46|0.02179122
16:28:46|0.02179122
16:28:47|0.02179122
16:28:48|0.02177441
16:28:51|0.02177441
16:28:51|0.02177441
16:28:52|0.02177441
16:28:53|0.0217333
16:28:55|0.0217591
16:28:55|0.0217591
16:28:56|0.0217591
16:28:58|0.0217591
16:28:58|0.0217591
16:28:59|0.0217591
16:29:00|0.0217591
16:29:02|0.0217591
16:29:03|0.0217591
16:29:04|0.0217591
16:29:05|0.0217591
16:29:06|0.0217591
16:29:06|0.0217499
16:29:08|0.0217499
16:29:09|0.0217499
16:29:10|0.0217499
16:29:11|0.0217499
16:29:12|0.0217499
16:29:13|0.0217499
16:29:14|0.0217499
16:29:15|0.0217499
16:29:16|0.0217499
16:29:18|0.0217499
16:29:18|0.0217499
16:29:19|0.0217499
16:29:20|0.0217499
16:29:21|0.0217499
16:29:22|0.0217499
16:29:23|0.0217499
16:29:24|0.0217499
16:29:26|0.02177432
16:29:26|0.02177432
16:29:27|0.02177432
16:29:28|0.02177432
16:29:29|0.02176516
16:29:30|0.02176516
16:29:32|0.02176516
16:29:32|0.02176516
16:29:33|0.02176516
16:29:35|0.02176516
16:29:36|0.02176516
16:29:37|0.02176516
16:29:38|0.02176516
16:29:38|0.02176516
16:29:40|0.02176516
16:29:41|0.02176516
16:29:42|0.02176516
16:29:43|0.02176516
16:29:44|0.02176516
16:29:45|0.02176966
16:29:46|0.02176966
16:29:47|0.02176966
16:29:48|0.02176966
16:29:49|0.02176966
16:29:50|0.02176966
16:29:52|0.02178182
16:29:53|0.02178182
16:29:54|0.02178182
16:29:56|0.02178182
16:29:57|0.02178182
16:29:57|0.02178182
16:29:58|0.02178182
16:30:00|0.02178182
16:30:02|0.02178182
16:30:03|0.02177824
16:30:04|0.02177824
16:30:04|0.02177824
16:30:06|0.02177824
16:30:06|0.02177824
16:30:07|0.02177824
16:30:08|0.02177824
16:30:10|0.02177824
16:30:10|0.02177824
16:30:12|0.02177824
16:30:13|0.02177824
16:30:14|0.02177824
16:30:15|0.02177824
16:30:16|0.02177824
16:30:17|0.02177824
16:30:18|0.02177824
16:30:19|0.02176956
16:30:20|0.02176956
16:30:22|0.02176956
16:30:22|0.02176967
16:30:24|0.02176967
16:30:24|0.02176967
16:30:25|0.02176967
16:30:27|0.02177821
16:30:27|0.02177821
16:30:28|0.02177821
16:30:29|0.02177821
16:30:30|0.02177821
16:30:31|0.02177821
16:30:32|0.02177821
16:30:33|0.02177821
16:30:34|0.02177821
16:30:35|0.02177822
16:30:37|0.02177822
16:30:37|0.02177822
16:30:38|0.02177822
16:30:40|0.02177822
16:30:41|0.02177822
16:30:42|0.02177822
16:30:43|0.02177822
16:30:44|0.02177822
16:30:45|0.02177822
16:30:47|0.02177822
16:30:47|0.02177822
16:30:49|0.02177822
16:30:49|0.02177822
16:30:51|0.02177822
16:30:51|0.02177822
16:30:52|0.02177822
16:30:54|0.02177822
16:30:55|0.02177822
16:30:55|0.02177822
16:30:56|0.02177822
16:30:58|0.02177822
16:30:59|0.02177822
16:30:59|0.02177822
16:31:01|0.02177822
16:31:02|0.02175472
16:31:03|0.02175472
16:31:03|0.02175472
16:31:05|0.02175472
16:31:06|0.02175472
16:31:07|0.02175472
16:31:08|0.02175472
16:31:09|0.02175472
16:31:11|0.02175472
16:31:12|0.02175472
16:31:13|0.02175472
16:31:14|0.02175472
16:31:16|0.02175472
16:31:16|0.02175472
16:31:17|0.02175472
16:31:18|0.02175472
16:31:19|0.02175472
16:31:20|0.02175472
16:31:21|0.02175472
16:31:22|0.02175472
16:31:23|0.02175472
16:31:24|0.02175472
16:31:25|0.02175472
16:31:27|0.02175472
16:31:27|0.02175472
16:31:29|0.02175472
16:31:29|0.02175472
16:31:30|0.02175472
16:31:31|0.02172849
16:31:33|0.02172849
16:31:33|0.02172849
16:31:35|0.02172
16:31:36|0.02172
16:31:37|0.02172
16:31:38|0.02172
16:31:39|0.02172
16:31:40|0.02172
16:31:41|0.02172
16:31:42|0.02172
16:31:44|0.02172
16:31:44|0.02172
16:31:45|0.02172
16:31:46|0.02172
16:31:47|0.02172
16:31:48|0.02172
16:31:49|0.02172
16:31:50|0.02172
16:31:52|0.02172269
16:31:53|0.02172269
16:31:55|0.02172269
16:31:56|0.02172269
16:31:57|0.02172269
16:31:58|0.02172269
16:31:59|0.02174999
16:32:00|0.02174999
16:32:01|0.02174999
16:32:02|0.02174999
16:32:03|0.02174444
16:32:04|0.02174444
16:32:05|0.02174444
16:32:06|0.02174444
16:32:08|0.02174444
16:32:08|0.02174444
16:32:09|0.02174444
16:32:11|0.02174444
16:32:11|0.02174444
16:32:12|0.02174444
16:32:13|0.02174444
16:32:14|0.02174444
16:32:16|0.02174444
16:32:16|0.02174444
16:32:18|0.02174444
16:32:18|0.02174444
16:32:19|0.02172412
16:32:21|0.02173769
16:32:22|0.02173769
16:32:22|0.02173769
16:32:24|0.02173769
16:32:25|0.02173769
16:32:26|0.02173769
16:32:27|0.02173769
16:32:28|0.02173769
16:32:29|0.02173769
16:32:30|0.02173769
16:32:32|0.02173769
16:32:33|0.02173769
16:32:34|0.02173769
16:32:34|0.02173769
16:32:36|0.02173769
16:32:37|0.02173769
16:32:37|0.02173769
16:32:39|0.02173947
16:32:40|0.02176392
16:32:41|0.02176392
16:32:43|0.02176392
16:32:43|0.02176392
16:32:44|0.02176392
16:32:46|0.02176392
16:32:46|0.02176392
16:32:47|0.02176392
16:32:48|0.02176392
16:32:50|0.02176392
16:32:51|0.02176392
16:32:51|0.02174665
16:32:54|0.02174665
16:32:55|0.02174665
16:32:56|0.02174665
16:32:57|0.02174665
16:32:58|0.02174665
16:33:00|0.02174665
16:33:00|0.02174665
16:33:02|0.02174665
16:33:02|0.02174665
16:33:03|0.02174665
16:33:04|0.02174665
16:33:06|0.02174665
16:33:07|0.02174665
16:33:08|0.02174665
16:33:09|0.02174665
16:33:09|0.02174665
16:33:11|0.02174665
16:33:12|0.02174658
16:33:13|0.02174658
16:33:14|0.02174658
16:33:15|0.02174658
16:33:16|0.02174658
16:33:17|0.02174658
16:33:18|0.02174658
16:33:19|0.02174658
16:33:20|0.02173769
16:33:21|0.02173769
16:33:23|0.02173769
16:33:23|0.02173769
16:33:25|0.02173769
16:33:26|0.02174658
16:33:26|0.02174658
16:33:28|0.02174658
16:33:29|0.02174658
16:33:29|0.02174658
16:33:30|0.02174658
16:33:32|0.02174658
16:33:32|0.02174658
16:33:35|0.02174658
16:33:35|0.02173792
16:33:36|0.02173792
16:33:37|0.02173792
16:33:38|0.02173792
16:33:39|0.02173792
16:33:40|0.02173792
16:33:41|0.02173792
16:33:42|0.0217377
16:33:43|0.02174795
16:33:44|0.02174795
16:33:45|0.02174795
16:33:47|0.02174795
16:33:47|0.02174795
16:33:48|0.02174795
16:33:49|0.02174795
16:33:50|0.02174795
16:33:51|0.02174795
16:33:52|0.02174795
16:33:54|0.02174795
16:33:55|0.02174795
16:33:57|0.02174795
16:33:58|0.02174795
16:34:00|0.02174795
16:34:01|0.02174795
16:34:01|0.02174795
16:34:03|0.02174795
16:34:04|0.02174795
16:34:05|0.02174795
16:34:06|0.02174795
16:34:07|0.02174795
16:34:08|0.02174795
16:34:09|0.02174795
16:34:09|0.02174795
16:34:11|0.02174795
16:34:12|0.02174795
16:34:13|0.02174795
16:34:14|0.02174795
16:34:15|0.02175207
16:34:17|0.02175207
16:34:18|0.02175207
16:34:19|0.02175207
16:34:19|0.02175207
16:34:20|0.02175207
16:34:22|0.02175207
16:34:22|0.02175207
16:34:24|0.02175207
16:34:24|0.02175207
16:34:26|0.02175207
16:34:27|0.02175207
16:34:27|0.02175207
16:34:28|0.02175207
16:34:30|0.02175207
16:34:31|0.02175207
16:34:31|0.02175207
16:34:32|0.02175207
16:34:34|0.02175207
16:34:35|0.02175207
16:34:36|0.02175207
16:34:36|0.02175207
16:34:38|0.02175207
16:34:38|0.02175207
16:34:40|0.02175207
16:34:41|0.02175207
16:34:42|0.02175207
16:34:43|0.02175207
16:34:43|0.02175207
16:34:44|0.02175207
16:34:45|0.02175207
16:34:47|0.02175207
16:34:48|0.02175207
16:34:48|0.02175207
16:34:50|0.02175207
16:34:51|0.02175207
16:34:51|0.02175207
16:34:53|0.02175207
16:34:53|0.02175207
16:34:55|0.02175207
16:34:56|0.02175207
16:34:56|0.02175207
16:34:59|0.02179571
16:34:59|0.0217957
16:35:01|0.02178268
16:35:01|0.02179575
16:35:03|0.02179575
16:35:04|0.02179575
16:35:05|0.02179575
16:35:06|0.02180207
16:35:07|0.02180207
16:35:08|0.02184479
16:35:09|0.02185
16:35:10|0.02184478
16:35:11|0.02184478
16:35:12|0.02185
16:35:13|0.02185383
16:35:14|0.02185383
16:35:15|0.02185383
16:35:16|0.02187447
16:35:17|0.02187447
16:35:18|0.02187447
16:35:19|0.02185918
16:35:21|0.02185918
16:35:21|0.02185918
16:35:22|0.02185485
16:35:24|0.02185485
16:35:25|0.02185485
16:35:26|0.02185485
16:35:27|0.02185485
16:35:28|0.02185485
16:35:29|0.02183915
16:35:30|0.02183915
16:35:31|0.02183915
16:35:32|0.02183915
16:35:33|0.02183915
16:35:35|0.02183915
16:35:35|0.02183915
16:35:36|0.02183915
16:35:38|0.02183915
16:35:39|0.02183915
16:35:40|0.02183915
16:35:42|0.02183915
16:35:43|0.02183915
16:35:43|0.02183915
16:35:44|0.02183915
16:35:46|0.02183915
16:35:47|0.02183915
16:35:48|0.02183915
16:35:49|0.02183915
16:35:49|0.02183915
16:35:51|0.02187237
16:35:52|0.02187237
16:35:53|0.02187237
16:35:54|0.02187237
16:35:55|0.02187237
16:35:57|0.02187237
16:35:57|0.02187237
16:35:58|0.02187237
16:35:59|0.02187237
16:36:01|0.02187237
16:36:01|0.02187237
16:36:03|0.02187237
16:36:03|0.02187237
16:36:05|0.02187237
16:36:06|0.02187237
16:36:07|0.02187237
16:36:08|0.02187237
16:36:09|0.02187237
16:36:11|0.02187237
16:36:11|0.02188
16:36:13|0.02188
16:36:14|0.02188
16:36:16|0.02188235
16:36:16|0.02188235
16:36:17|0.02188235
16:36:19|0.02188235
16:36:19|0.02187006
16:36:20|0.02187006
16:36:21|0.02187006
16:36:22|0.02187006
16:36:24|0.02187006
16:36:25|0.02187005
16:36:26|0.02187005
16:36:27|0.02185704
16:36:28|0.02186356
16:36:28|0.02186356
16:36:29|0.02186356
16:36:31|0.02186356
16:36:32|0.02186356
16:36:33|0.02186356
16:36:34|0.02186356
16:36:35|0.02186356
16:36:36|0.02186356
16:36:37|0.02186356
16:36:38|0.02186356
16:36:39|0.02186356
16:36:40|0.02186356
16:36:41|0.02186356
16:36:43|0.02186356
16:36:43|0.02186356
16:36:44|0.02186356
16:36:45|0.02186356
16:36:46|0.02186356
16:36:47|0.02186356
16:36:49|0.02186356
16:36:50|0.02186356
16:36:50|0.02186356
16:36:52|0.02186356
16:36:52|0.02186356
16:36:53|0.02186356
16:36:55|0.02186356
16:36:55|0.02186356
16:36:57|0.02186356
16:36:59|0.02186356
16:37:00|0.02186356
16:37:02|0.02186356
16:37:03|0.02186356
16:37:04|0.02186356
16:37:05|0.02186356
16:37:06|0.02186356
16:37:07|0.02186356
16:37:08|0.02186356
16:37:10|0.02186356
16:37:10|0.02186356
16:37:11|0.02186356
16:37:13|0.02186356
16:37:14|0.02186356
16:37:15|0.02186356
16:37:15|0.02186356
16:37:16|0.02186356
16:37:18|0.02186356
16:37:18|0.02186356
16:37:20|0.02186356
16:37:21|0.02186356
16:37:23|0.02186356
16:37:24|0.02186356
16:37:25|0.02186356
16:37:26|0.02186356
16:37:27|0.02186356
16:37:28|0.02186356
16:37:29|0.02186356
16:37:30|0.02186356
16:37:31|0.02184395
16:37:32|0.02179445
16:37:33|0.02179445
16:37:34|0.02179445
16:37:36|0.02179445
16:37:36|0.02179445
16:37:37|0.02183283
16:37:38|0.02183283
16:37:39|0.02183283
16:37:41|0.02183283
16:37:42|0.02183283
16:37:43|0.02183283
16:37:44|0.02183283
16:37:45|0.02183283
16:37:47|0.02183283
16:37:47|0.02183283
16:37:48|0.02183283
16:37:49|0.02183283
16:37:50|0.02183283
16:37:51|0.02183283
16:37:52|0.02183283
16:37:53|0.02183283
16:37:54|0.02183283
16:37:55|0.02183283
16:37:57|0.02183283
16:37:58|0.02181325
16:37:59|0.02181325
16:38:01|0.02181325
16:38:02|0.02181325
16:38:03|0.02181325
16:38:04|0.02181325
16:38:06|0.02181325
16:38:07|0.0218265
16:38:07|0.0218265
16:38:09|0.0218265
16:38:10|0.0218265
16:38:12|0.02179757
16:38:13|0.02180471
16:38:13|0.02180471
16:38:14|0.02180471
16:38:16|0.02180471
16:38:17|0.02180471
16:38:19|0.02177492
16:38:20|0.02177492
16:38:20|0.02177492
16:38:22|0.02177492
16:38:22|0.02179363
16:38:23|0.02179363
16:38:24|0.02179363
16:38:25|0.02179363
16:38:27|0.02179363
16:38:27|0.02180033
16:38:29|0.02180033
16:38:29|0.02180033
16:38:31|0.02180033
16:38:32|0.02180033
16:38:32|0.02180033
16:38:34|0.02180033
16:38:35|0.02180033
16:38:35|0.02180033
16:38:37|0.02181084
16:38:39|0.02181084
16:38:40|0.02181084
16:38:40|0.02181084
16:38:42|0.02181084
16:38:42|0.02181084
16:38:44|0.02180033
16:38:44|0.02181084
16:38:46|0.02179121
16:38:46|0.02178041
16:38:48|0.02178041
16:38:49|0.02178041
16:38:50|0.02178041
16:38:51|0.02178041
16:38:52|0.02178041
16:38:53|0.02178041
16:38:54|0.02178041
16:38:55|0.02178041
16:38:56|0.02178041
16:38:57|0.02178041
16:38:58|0.02178041
16:39:01|0.02178041
16:39:01|0.02178041
16:39:03|0.02178041
16:39:04|0.02178041
16:39:05|0.02178041
16:39:06|0.02178041
16:39:07|0.02178041
16:39:08|0.02178041
16:39:09|0.02178041
16:39:10|0.02178041
16:39:11|0.02178041
16:39:12|0.02178041
16:39:13|0.02178041
16:39:14|0.02178041
16:39:15|0.02178041
16:39:17|0.02178041
16:39:17|0.02178041
16:39:18|0.02178041
16:39:19|0.02178041
16:39:21|0.02178041
16:39:21|0.02178041
16:39:22|0.02178041
16:39:23|0.02178041
16:39:24|0.02178041
16:39:25|0.02178041
16:39:26|0.02178041
16:39:28|0.02178041
16:39:29|0.02178041
16:39:29|0.02178041
16:39:31|0.02178041
16:39:32|0.02178041
16:39:33|0.02178041
16:39:34|0.02178041
16:39:36|0.02178041
16:39:36|0.02178041
16:39:37|0.02178041
16:39:38|0.0217909
16:39:40|0.0217909
16:39:41|0.0217909
16:39:41|0.0217909
16:39:43|0.0217909
16:39:43|0.0217909
16:39:44|0.0217909
16:39:46|0.02177347
16:39:46|0.02177347
16:39:48|0.02177347
16:39:49|0.02177347
16:39:49|0.02177347
16:39:51|0.02177347
16:39:51|0.02177347
16:39:53|0.02177347
16:39:53|0.02177347
16:39:54|0.02177347
16:39:56|0.02177347
16:39:57|0.02177347
16:39:58|0.02177347
16:39:59|0.02177347
16:40:01|0.02177347
16:40:01|0.02177347
16:40:03|0.02177347
16:40:04|0.02177347
16:40:04|0.02177347
16:40:05|0.02177347
16:40:07|0.02177347
16:40:08|0.02177347
16:40:10|0.02177347
16:40:11|0.02177347
16:40:11|0.02177347
16:40:13|0.02177347
16:40:14|0.02177347
16:40:14|0.02177347
16:40:15|0.02177347
16:40:16|0.02176907
16:40:18|0.02176907
16:40:19|0.02176907
16:40:20|0.02176907
16:40:21|0.02176907
16:40:22|0.02176917
16:40:23|0.02176917
16:40:24|0.02176917
16:40:25|0.02176917
16:40:27|0.02176917
16:40:27|0.02176917
16:40:29|0.02176917
16:40:30|0.02176917
16:40:30|0.02176917
16:40:32|0.0217909
16:40:33|0.0217909
16:40:33|0.0217909
16:40:35|0.0217909
16:40:36|0.0217909
16:40:37|0.0217909
16:40:38|0.0217909
16:40:39|0.0217909
16:40:40|0.0217909
16:40:41|0.0217909
16:40:42|0.0217909
16:40:43|0.0217909
16:40:45|0.0217909
16:40:45|0.02181653
16:40:46|0.02181653
16:40:47|0.02181653
16:40:48|0.02181653
16:40:50|0.02181653
16:40:50|0.02181653
16:40:53|0.02181653
16:40:53|0.02181653
16:40:55|0.02181653
16:40:56|0.02181653
16:40:57|0.02181653
16:40:58|0.02181653
16:40:59|0.02181653
16:40:59|0.02179968
16:41:02|0.02178041
16:41:03|0.02178041
16:41:04|0.02178041
16:41:06|0.02177133
16:41:07|0.02177133
16:41:08|0.02177133
16:41:09|0.02177133
16:41:10|0.02177133
16:41:12|0.02177355
16:41:13|0.02177355
16:41:14|0.02177355
16:41:14|0.02177355
16:41:15|0.02177355
16:41:17|0.02177355
16:41:18|0.02177355
16:41:19|0.02177355
16:41:20|0.02177355
16:41:20|0.02177355
16:41:21|0.02177355
16:41:23|0.02177355
16:41:24|0.02177355
16:41:25|0.02177355
16:41:26|0.02177355
16:41:27|0.02177355
16:41:29|0.02177355
16:41:29|0.02177355
16:41:30|0.02177355
16:41:31|0.02177355
16:41:33|0.02177355
16:41:34|0.02177355
16:41:35|0.02177355
16:41:36|0.02179761
16:41:37|0.02179761
16:41:39|0.02179761
16:41:40|0.02181125
16:41:40|0.02181716
16:41:41|0.02181716
16:41:42|0.02181716
16:41:43|0.02181716
16:41:44|0.02181716
16:41:46|0.02181716
16:41:46|0.02181716
16:41:48|0.02181716
16:41:49|0.02181716
16:41:49|0.02181716
16:41:51|0.02181716
16:41:52|0.02181716
16:41:52|0.02181716
16:41:53|0.02181716
16:41:55|0.02181716
16:41:55|0.02181716
16:41:56|0.02181716
16:41:58|0.02181716
16:41:58|0.02181716
16:42:00|0.02181716
16:42:01|0.02181716
16:42:03|0.02183304
16:42:04|0.02183304
16:42:05|0.02183304
16:42:06|0.02183304
16:42:07|0.02183304
16:42:08|0.02183304
16:42:09|0.02183304
16:42:10|0.02183304
16:42:12|0.02183304
16:42:13|0.02183304
16:42:13|0.02182148
16:42:14|0.02182148
16:42:16|0.02182148
16:42:17|0.02182148
16:42:17|0.02182148
16:42:18|0.02182148
16:42:19|0.02182148
16:42:21|0.02182148
16:42:22|0.02182367
16:42:22|0.02182367
16:42:24|0.02182367
16:42:24|0.02182367
16:42:25|0.02182367
16:42:27|0.02182367
16:42:27|0.02182367
16:42:29|0.02182379
16:42:30|0.02182379
16:42:31|0.02182379
16:42:32|0.02182379
16:42:33|0.02182379
16:42:34|0.02182379
16:42:35|0.02182379
16:42:37|0.02182379
16:42:38|0.02182379
16:42:39|0.02182379
16:42:39|0.02182379
16:42:41|0.02182379
16:42:42|0.02182379
16:42:43|0.02182379
16:42:44|0.02182379
16:42:45|0.02182379
16:42:47|0.02183239
16:42:47|0.02183239
16:42:48|0.02183239
16:42:50|0.02183239
16:42:50|0.02183239
16:42:51|0.02183239
16:42:52|0.02183239
16:42:53|0.02182396
16:42:55|0.02182396
16:42:56|0.02182396
16:42:56|0.02182396
16:42:57|0.02182396
16:42:59|0.02182396
16:42:59|0.02182396
16:43:01|0.02182396
16:43:01|0.02181716
16:43:03|0.02180405
16:43:04|0.02180405
16:43:06|0.02180405
16:43:07|0.02182396
16:43:08|0.02182396
16:43:09|0.02182396
16:43:10|0.02182396
16:43:10|0.02182396
16:43:12|0.02182396
16:43:12|0.02182396
16:43:13|0.02182396
16:43:14|0.02182396
16:43:15|0.02182396
16:43:16|0.02182396
16:43:18|0.02182396
16:43:18|0.02182396
16:43:19|0.02182396
16:43:22|0.02182396
16:43:23|0.02182396
16:43:24|0.02180844
16:43:25|0.02180844
16:43:26|0.02180844
16:43:26|0.02180844
16:43:28|0.02180844
16:43:29|0.02180844
16:43:31|0.02180844
16:43:32|0.02180844
16:43:32|0.02180844
16:43:33|0.02180844
16:43:34|0.02180844
16:43:36|0.02180844
16:43:37|0.02180844
16:43:38|0.02180844
16:43:39|0.02180844
16:43:40|0.02180844
16:43:41|0.02180844
16:43:42|0.02180844
16:43:43|0.02180844
16:43:44|0.02179816
16:43:46|0.02179816
16:43:46|0.02179816
16:43:47|0.02179816
16:43:49|0.02179816
16:43:49|0.02179816
16:43:51|0.02179816
16:43:52|0.02179816
16:43:52|0.02179816
16:43:53|0.02179816
16:43:55|0.02179816
16:43:55|0.02179816
16:43:56|0.02179816
16:43:58|0.02179816
16:43:58|0.02179816
16:44:00|0.02179816
16:44:01|0.02179816
16:44:02|0.02179816
16:44:03|0.02178247
16:44:04|0.02178247
16:44:06|0.02178064
16:44:06|0.02178064
16:44:08|0.02178064
16:44:09|0.02178064
16:44:11|0.02178064
16:44:12|0.02178064
16:44:12|0.02178064
16:44:13|0.02178064
16:44:15|0.02178064
16:44:16|0.02178064
16:44:17|0.02178064
16:44:17|0.02178064
16:44:18|0.02178064
16:44:20|0.02178064
16:44:21|0.02175359
16:44:22|0.02175359
16:44:23|0.02175359
16:44:24|0.02175359
16:44:25|0.02175359
16:44:26|0.02175359
16:44:27|0.02175359
16:44:28|0.02175359
16:44:30|0.02176831
16:44:31|0.02176831
16:44:31|0.02176831
16:44:32|0.02176831
16:44:34|0.02176831
16:44:34|0.02176831
16:44:35|0.02176831
16:44:37|0.02176831
16:44:38|0.02176831
16:44:39|0.02176831
16:44:40|0.02176831
16:44:40|0.02176831
16:44:43|0.02176831
16:44:44|0.02176831
16:44:45|0.02176831
16:44:46|0.02178006
16:44:47|0.02178006
16:44:48|0.02178006
16:44:49|0.02178006
16:44:50|0.02178006
16:44:51|0.02178006
16:44:52|0.02178006
16:44:53|0.02178006
16:44:54|0.02178006
16:44:55|0.02178006
16:44:56|0.02178006
16:44:58|0.02178006
16:44:58|0.02178006
16:44:59|0.02178006
16:45:00|0.02178006
16:45:01|0.02178006
16:45:03|0.02178006
16:45:04|0.02184479
16:45:05|0.02184479
16:45:06|0.02184479
16:45:07|0.02184479
16:45:08|0.02184479
16:45:09|0.02184479
16:45:12|0.02184479
16:45:13|0.02186649
16:45:14|0.02186649
16:45:15|0.02186649
16:45:16|0.02186649
16:45:17|0.02186649
16:45:18|0.02186649
16:45:19|0.02186649
16:45:20|0.02189523
16:45:21|0.02189523
16:45:21|0.02189523
16:45:23|0.02189523
16:45:24|0.02189523
16:45:25|0.02185379
16:45:26|0.02185379
16:45:27|0.0218673
16:45:27|0.0218673
16:45:30|0.02188264
16:45:30|0.02188264
16:45:32|0.02188264
16:45:33|0.02187835
16:45:33|0.02187838
16:45:35|0.02187838
16:45:36|0.02187838
16:45:37|0.02187838
16:45:38|0.02187838
16:45:39|0.02187838
16:45:41|0.02187838
16:45:41|0.02187838
16:45:42|0.02187838
16:45:44|0.02187838
16:45:45|0.02188194
16:45:46|0.02188194
16:45:47|0.02185298
16:45:48|0.02185298
16:45:49|0.02185298
16:45:51|0.02185298
16:45:52|0.0218713
16:45:53|0.0218713
16:45:53|0.0218713
16:45:54|0.0218713
16:45:56|0.0218713
16:45:56|0.0218713
16:45:57|0.0218713
16:45:58|0.0218713
16:45:59|0.0218713
16:46:00|0.0218713
16:46:01|0.0218713
16:46:02|0.0218713
16:46:03|0.0218713
16:46:05|0.0218713
16:46:07|0.0218713
16:46:08|0.0218713
16:46:09|0.0218713
16:46:10|0.02187162
16:46:11|0.02187162
16:46:12|0.02187162
16:46:12|0.02187162
16:46:14|0.02187162
16:46:14|0.0218713
16:46:16|0.0218713
16:46:16|0.0218713
16:46:18|0.0218713
16:46:19|0.0218713
16:46:20|0.02185642
16:46:21|0.02185642
16:46:22|0.02185642
16:46:23|0.02185642
16:46:24|0.02185642
16:46:25|0.02185642
16:46:26|0.02185642
16:46:27|0.02185642
16:46:28|0.02185642
16:46:29|0.02185642
16:46:31|0.02185642
16:46:31|0.02185642
16:46:32|0.02185642
16:46:34|0.02185642
16:46:35|0.02185642
16:46:35|0.02185642
16:46:37|0.02185642
16:46:37|0.02185642
16:46:39|0.02185642
16:46:40|0.02185642
16:46:41|0.02185642
16:46:41|0.02185642
16:46:43|0.02185642
16:46:44|0.02185642
16:46:44|0.02185642
16:46:46|0.02185642
16:46:47|0.02185642
16:46:49|0.02185642
16:46:49|0.02185642
16:46:51|0.02184729
16:46:51|0.02184729
16:46:52|0.02184729
16:46:53|0.0218839
16:46:54|0.0218978
16:46:55|0.0218978
16:46:56|0.0218978
16:46:57|0.02187608
16:46:59|0.02187608
16:47:00|0.02187608
16:47:01|0.02187608
16:47:02|0.0219
16:47:03|0.0219
16:47:04|0.02188915
16:47:06|0.02188915
16:47:06|0.02188921
16:47:07|0.02188921
16:47:08|0.02188921
16:47:10|0.02188921
16:47:12|0.02188921
16:47:13|0.02188921
16:47:14|0.02188921
16:47:15|0.02189799
16:47:16|0.0219
16:47:18|0.02192871
16:47:19|0.02190873
16:47:20|0.02190873
16:47:21|0.02190873
16:47:22|0.02190873
16:47:23|0.02193616
16:47:24|0.02193616
16:47:25|0.02193616
16:47:26|0.02193616
16:47:27|0.02192841
16:47:28|0.02192841
16:47:29|0.02192841
16:47:31|0.02192841
16:47:32|0.02193616
16:47:33|0.02193616
16:47:33|0.02193513
16:47:35|0.02193513
16:47:35|0.02193702
16:47:36|0.02193702
16:47:38|0.02193702
16:47:39|0.02193702
16:47:40|0.02192856
16:47:41|0.02192856
16:47:42|0.02192856
16:47:43|0.02192856
16:47:44|0.02192856
16:47:45|0.02192856
16:47:46|0.02192856
16:47:47|0.02192856
16:47:48|0.02192856
16:47:49|0.02192856
16:47:50|0.02192856
16:47:51|0.02191602
16:47:53|0.02191602
16:47:53|0.02191602
16:47:54|0.02191602
16:47:55|0.02191602
16:47:57|0.02189882
16:47:57|0.0219177
16:47:58|0.0219177
16:47:59|0.0219177
16:48:00|0.0219177
16:48:01|0.02193677
16:48:02|0.02193677
16:48:03|0.02193677
16:48:04|0.02193677
16:48:05|0.02195935
16:48:07|0.02195935
16:48:07|0.02195935
16:48:09|0.02193053
16:48:11|0.02193053
16:48:12|0.0219199
16:48:12|0.02193053
16:48:13|0.02193053
16:48:15|0.02193053
16:48:15|0.02193053
16:48:17|0.02193053
16:48:18|0.02193053
16:48:19|0.02193053
16:48:19|0.02193053
16:48:21|0.02193046
16:48:22|0.02193046
16:48:23|0.02193046
16:48:24|0.02193046
16:48:26|0.02193046
16:48:26|0.02193046
16:48:27|0.02193046
16:48:28|0.02193046
16:48:30|0.0219094
16:48:30|0.02193046
16:48:32|0.02193046
16:48:32|0.02194384
16:48:33|0.02194384
16:48:35|0.02194384
16:48:35|0.02194384
16:48:37|0.02194384
16:48:37|0.02194384
16:48:38|0.02194384
16:48:39|0.02194384
16:48:40|0.02194384
16:48:42|0.02194384
16:48:43|0.02194384
16:48:44|0.02194384
16:48:45|0.02194384
16:48:46|0.02194881
16:48:47|0.02194881
16:48:48|0.02194881
16:48:49|0.02194881
16:48:50|0.02195656
16:48:51|0.02195656
16:48:52|0.02195656
16:48:54|0.02195656
16:48:54|0.02195656
16:48:56|0.02197026
16:48:56|0.02197026
16:48:57|0.02197026
16:48:58|0.02197026
16:49:00|0.02197113
16:49:00|0.02197113
16:49:01|0.0219591
16:49:02|0.0219591
16:49:03|0.0219591
16:49:04|0.02196553
16:49:05|0.02196553
16:49:06|0.02196553
16:49:07|0.02198
16:49:08|0.02198
16:49:09|0.02198
16:49:11|0.02199277
16:49:12|0.02198788
16:49:13|0.02198788
16:49:14|0.02198
16:49:15|0.02197634
16:49:16|0.02197634
16:49:17|0.02197634
16:49:18|0.02197634
16:49:19|0.02197634
16:49:20|0.02197634
16:49:22|0.02197634
16:49:22|0.02197634
16:49:24|0.02197634
16:49:26|0.02197634
16:49:27|0.02197634
16:49:28|0.02197634
16:49:29|0.02197634
16:49:30|0.02197634
16:49:31|0.02197634
16:49:33|0.02197634
16:49:34|0.02197634
16:49:34|0.02197634
16:49:35|0.02197634
16:49:37|0.02197634
16:49:37|0.02197634
16:49:38|0.02197634
16:49:40|0.02196549
16:49:40|0.02195449
16:49:42|0.02196577
16:49:43|0.02194356
16:49:44|0.02194356
16:49:45|0.02194356
16:49:46|0.02194356
16:49:47|0.02194356
16:49:48|0.02194356
16:49:49|0.02194356
16:49:50|0.02194356
16:49:51|0.02194356
16:49:52|0.02194356
16:49:53|0.02194356
16:49:55|0.02194356
16:49:55|0.02194356
16:49:56|0.02194356
16:49:57|0.02194356
16:49:58|0.02194356
16:49:59|0.02194356
16:50:00|0.02194356
16:50:02|0.02194356
16:50:02|0.02193534
16:50:04|0.02194397
16:50:05|0.02197634
16:50:06|0.02197634
16:50:07|0.02197634
16:50:08|0.02197634
16:50:09|0.02197634
16:50:11|0.02197634
16:50:11|0.02197634
16:50:12|0.02197634
16:50:13|0.02198127
16:50:15|0.02199209
16:50:16|0.02199209
16:50:17|0.02199209
16:50:18|0.02199209
16:50:19|0.02199209
16:50:20|0.02199209
16:50:21|0.022
16:50:21|0.02198084
16:50:22|0.022
16:50:24|0.022
16:50:24|0.022
16:50:26|0.0220051
16:50:27|0.02201656
16:50:28|0.02201656
16:50:29|0.02201656
16:50:31|0.02201656
16:50:32|0.02201656
16:50:33|0.02199211
16:50:33|0.02200721
16:50:35|0.02200721
16:50:35|0.02201656
16:50:37|0.02201656
16:50:37|0.02200254
16:50:39|0.02200254
16:50:40|0.02200254
16:50:41|0.02200254
16:50:41|0.02200254
16:50:43|0.02199386
16:50:44|0.02199386
16:50:46|0.02199386
16:50:46|0.02199386
16:50:47|0.02199386
16:50:48|0.02201656
16:50:49|0.02200911
16:50:50|0.02200911
16:50:51|0.02200911
16:50:52|0.02200911
16:50:54|0.02200939
16:50:54|0.02200939
16:50:56|0.02200939
16:50:57|0.02200939
16:50:57|0.02200939
16:50:58|0.02200939
16:50:59|0.02200242
16:51:01|0.02197355
16:51:02|0.02197355
16:51:03|0.02198081
16:51:04|0.0219918
16:51:05|0.0219918
16:51:07|0.0219918
16:51:08|0.0219918
16:51:10|0.02199175
16:51:11|0.02199175
16:51:13|0.02199175
16:51:14|0.02199175
16:51:16|0.02199175
16:51:17|0.02199171
16:51:19|0.02196776
16:51:19|0.02199373
16:51:20|0.02199373
16:51:22|0.021992
16:51:23|0.021992
16:51:24|0.021992
16:51:25|0.021992
16:51:26|0.021992
16:51:27|0.021992
16:51:28|0.021992
16:51:29|0.021992
16:51:31|0.02199734
16:51:31|0.02199734
16:51:32|0.02199734
16:51:34|0.02199734
16:51:35|0.02199734
16:51:35|0.02199734
16:51:37|0.02199734
16:51:37|0.02199734
16:51:39|0.021992
16:51:40|0.021992
16:51:40|0.02199735
16:51:42|0.02199735
16:51:43|0.02199735
16:51:45|0.02197419
16:51:45|0.02197419
16:51:46|0.02197419
16:51:47|0.02197419
16:51:48|0.02197419
16:51:50|0.02197419
16:51:50|0.02197415
16:51:52|0.02197415
16:51:52|0.02197415
16:51:54|0.02197415
16:51:55|0.02197
16:51:56|0.02197
16:51:56|0.02197
16:51:58|0.02195415
16:51:58|0.02195415
16:52:00|0.02193233
16:52:01|0.02193233
16:52:02|0.02195415
16:52:03|0.02195415
16:52:04|0.02195868
16:52:05|0.02195868
16:52:06|0.02195868
16:52:07|0.02195868
16:52:08|0.02195868
16:52:09|0.02195868
16:52:10|0.02197587
16:52:12|0.02197587
16:52:12|0.02197587
16:52:14|0.02197587
16:52:14|0.02197587
16:52:16|0.02197587
16:52:16|0.02197587
16:52:18|0.02197587
16:52:19|0.02197568
16:52:20|0.0219758
16:52:21|0.0219758
16:52:22|0.0219758
16:52:23|0.02198937
16:52:24|0.02198937
16:52:25|0.02198934
16:52:26|0.02198934
16:52:28|0.02195868
16:52:29|0.02195868
16:52:29|0.02195868
16:52:31|0.02194789
16:52:32|0.02194789
16:52:32|0.02194789
16:52:34|0.02194789
16:52:35|0.02194789
16:52:37|0.02194789
16:52:37|0.02194789
16:52:38|0.02194789
16:52:39|0.02194789
16:52:40|0.02194789
16:52:41|0.02194789
16:52:42|0.02194789
16:52:43|0.02194789
16:52:44|0.02194789
16:52:45|0.02194772
16:52:46|0.02194772
16:52:48|0.02194772
16:52:48|0.02194772
16:52:50|0.02194772
16:52:51|0.02194772
16:52:51|0.02194772
16:52:53|0.02194772
16:52:53|0.02194772
16:52:54|0.02194772
16:52:55|0.02194772
16:52:56|0.02194772
16:52:58|0.02194772
16:52:58|0.02194772
16:52:59|0.02194772
16:53:01|0.02194772
16:53:02|0.02194789
16:53:03|0.02194789
16:53:04|0.02194161
16:53:05|0.02194161
16:53:06|0.02194161
16:53:07|0.02194161
16:53:08|0.02194161
16:53:09|0.02194161
16:53:10|0.02194161
16:53:11|0.02194161
16:53:12|0.02194161
16:53:13|0.02194161
16:53:15|0.02194161
16:53:15|0.02193681
16:53:17|0.02193681
16:53:19|0.02193681
16:53:19|0.02193681
16:53:20|0.0219416
16:53:21|0.0219416
16:53:23|0.0219416
16:53:23|0.02192249
16:53:25|0.02192249
16:53:25|0.02192249
16:53:27|0.02192249
16:53:28|0.02192249
16:53:29|0.02192249
16:53:31|0.02192249
16:53:31|0.02192249
16:53:32|0.02192249
16:53:33|0.02192249
16:53:35|0.02192249
16:53:36|0.02193617
16:53:37|0.02193617
16:53:38|0.02193617
16:53:39|0.02193617
16:53:40|0.02193617
16:53:42|0.02193617
16:53:43|0.02193617
16:53:44|0.02192406
16:53:44|0.02192406
16:53:45|0.02192406
16:53:46|0.02192406
16:53:48|0.02192406
16:53:48|0.02193916
16:53:49|0.02193916
16:53:51|0.02193916
16:53:51|0.02193916
16:53:53|0.02193916
16:53:53|0.02193916
16:53:54|0.02193916
16:53:55|0.02193907
16:53:57|0.02193907
16:53:57|0.02193907
16:53:58|0.02193907
16:53:59|0.02193907
16:54:01|0.02193907
16:54:02|0.02193907
16:54:03|0.02193907
16:54:04|0.02193907
16:54:05|0.02193907
16:54:06|0.02193907
16:54:07|0.02193907
16:54:08|0.02193907
16:54:09|0.02193907
16:54:10|0.02193907
16:54:10|0.02193907
16:54:12|0.02193907
16:54:14|0.02193907
16:54:15|0.02195134
16:54:17|0.02195134
16:54:18|0.02195134
16:54:19|0.02195134
16:54:19|0.02195134
16:54:20|0.02195134
16:54:21|0.02195134
16:54:23|0.02195134
16:54:24|0.02195134
16:54:25|0.02195134
16:54:26|0.02195134
16:54:27|0.02195134
16:54:28|0.02195134
16:54:29|0.02195134
16:54:31|0.02195134
16:54:32|0.02194373
16:54:33|0.02194373
16:54:34|0.02194373
16:54:35|0.02194373
16:54:36|0.02195058
16:54:37|0.02195058
16:54:38|0.02195058
16:54:39|0.02195058
16:54:40|0.02195058
16:54:42|0.02195058
16:54:43|0.02195058
16:54:44|0.02195058
16:54:45|0.02195058
16:54:47|0.02195058
16:54:49|0.02195058
16:54:50|0.02195058
16:54:51|0.02195058
16:54:52|0.02195058
16:54:54|0.02195058
16:54:55|0.02195058
16:54:56|0.02195058
16:54:57|0.02195058
16:54:59|0.02195058
16:55:00|0.02195058
16:55:00|0.02195058
16:55:02|0.02195058
16:55:02|0.02195058
16:55:04|0.02195058
16:55:05|0.02195058
16:55:06|0.02189228
16:55:07|0.02189228
16:55:08|0.02189228
16:55:10|0.02189228
16:55:11|0.02189983
16:55:12|0.02186466
16:55:13|0.02186029
16:55:16|0.02183863
16:55:16|0.02182524
16:55:18|0.02182002
16:55:19|0.02182003
16:55:21|0.02182003
16:55:21|0.02182745
16:55:23|0.0218419
16:55:24|0.0218419
16:55:25|0.0218419
16:55:25|0.02184496
16:55:27|0.02184496
16:55:28|0.02183844
16:55:29|0.02183844
16:55:30|0.02183844
16:55:31|0.02183844
16:55:33|0.02183843
16:55:35|0.02183843
16:55:35|0.02183843
16:55:37|0.02183843
16:55:38|0.02183843
16:55:39|0.02182
16:55:41|0.02182
16:55:42|0.02182
16:55:43|0.02182
16:55:44|0.02182
16:55:46|0.02183636
16:55:48|0.02183636
16:55:50|0.02183636
16:55:51|0.02183636
16:55:52|0.02183636
16:55:53|0.02183636
16:55:53|0.02183636
16:55:55|0.02183636
16:55:57|0.02183636
16:55:58|0.02183636
16:55:59|0.02183636
16:55:59|0.02183636
16:56:01|0.02183636
16:56:01|0.02183636
16:56:03|0.02183636
16:56:04|0.02182745
16:56:05|0.02182745
16:56:06|0.02182745
16:56:07|0.02183636
16:56:08|0.02186584
16:56:09|0.02186584
16:56:11|0.02186584
16:56:12|0.02186584
16:56:12|0.02186584
16:56:13|0.02186584
16:56:14|0.02186584
16:56:15|0.02186584
16:56:18|0.02188771
16:56:18|0.02191373
16:56:19|0.02191373
16:56:20|0.02191371
16:56:22|0.02192447
16:56:23|0.02194136
16:56:24|0.02194136
16:56:26|0.02193479
16:56:27|0.02196739
16:56:28|0.02197662
16:56:29|0.02196322
16:56:30|0.02196322
16:56:32|0.02196322
16:56:33|0.02198527
16:56:34|0.02198527
16:56:36|0.02198527
16:56:37|0.02198073
16:56:37|0.02199177
16:56:39|0.02199177
16:56:40|0.02194341
16:56:41|0.02196999
16:56:42|0.02196999
16:56:43|0.02196999
16:56:44|0.02196999
16:56:46|0.02196999
16:56:47|0.02198073
16:56:48|0.02198073
16:56:49|0.02198073
16:56:50|0.02198073
16:56:52|0.02198073
16:56:52|0.02198073
16:56:54|0.02198073
16:56:55|0.02198073
16:56:56|0.02198073
16:56:57|0.02198073
16:56:58|0.02198073
16:56:59|0.02198073
16:57:00|0.02198073
16:57:01|0.02198073
16:57:02|0.02198073
16:57:04|0.02198073
16:57:05|0.02198073
16:57:05|0.02200289
16:57:07|0.0219889
16:57:08|0.0219889
16:57:09|0.0219889
16:57:10|0.02198073
16:57:11|0.02196653
16:57:12|0.02195773
16:57:13|0.02195773
16:57:13|0.02194256
16:57:16|0.02194256
16:57:17|0.02194374
16:57:19|0.02194374
16:57:19|0.02194374
16:57:21|0.02195666
16:57:21|0.02195666
16:57:23|0.02195666
16:57:25|0.0219689
16:57:26|0.02198428
16:57:26|0.02198428
16:57:28|0.02198428
16:57:28|0.02198428
16:57:29|0.02198428
16:57:30|0.02198428
16:57:32|0.02195348
16:57:33|0.02195348
16:57:35|0.02195348
16:57:35|0.02195348
16:57:36|0.02195348
16:57:37|0.02195348
16:57:38|0.02195348
16:57:39|0.02195348
16:57:40|0.02195348
16:57:42|0.02195348
16:57:42|0.02196887
16:57:44|0.02196887
16:57:45|0.02196887
16:57:46|0.02196887
16:57:47|0.02196887
16:57:48|0.02196887
16:57:49|0.02196887
16:57:50|0.02196887
16:57:52|0.02196887
16:57:52|0.02196887
16:57:53|0.02196887
16:57:54|0.02196887
16:57:55|0.02196887
16:57:56|0.02196887
16:57:57|0.02196887
16:57:58|0.02196887
16:57:59|0.02196887
16:58:00|0.02196887
16:58:01|0.02196887
16:58:02|0.02196887
16:58:03|0.02196887
16:58:04|0.02196887
16:58:05|0.02197812
16:58:06|0.02197812
16:58:08|0.02197812
16:58:09|0.02197812
16:58:10|0.02197812
16:58:11|0.0219556
16:58:12|0.0219556
16:58:13|0.02198035
16:58:14|0.02198035
16:58:15|0.02196221
16:58:16|0.02196221
16:58:18|0.02196221
16:58:19|0.02195773
16:58:21|0.02196107
16:58:22|0.0219378
16:58:23|0.02191601
16:58:24|0.02191601
16:58:25|0.02194124
16:58:26|0.0219163
16:58:27|0.0219412
16:58:28|0.02193354
16:58:29|0.02194592
16:58:31|0.02194976
16:58:33|0.02194976
16:58:33|0.02195007
16:58:34|0.02193358
16:58:36|0.02194971
16:58:36|0.02194969
16:58:37|0.0219336
16:58:38|0.02194959
16:58:40|0.02193362
16:58:41|0.02194951
16:58:42|0.02193364
16:58:43|0.02196282
16:58:43|0.02195921
16:58:44|0.02198307
16:58:46|0.02198307
16:58:47|0.02196437
16:58:48|0.02197435
16:58:49|0.02194954
16:58:50|0.02196551
16:58:51|0.02196551
16:58:52|0.02194956
16:58:53|0.02196541
16:58:54|0.02196541
16:58:55|0.02195553
16:58:56|0.02193474
16:58:57|0.0219589
16:58:58|0.0219589
16:58:59|0.0219589
16:59:00|0.02194013
16:59:01|0.02194013
16:59:02|0.02194013
16:59:03|0.02194013
16:59:04|0.02194013
16:59:05|0.02194013
16:59:06|0.02194013
16:59:07|0.02194013
16:59:08|0.02194013
16:59:10|0.02194013
16:59:10|0.02194013
16:59:12|0.02194013
16:59:12|0.02194013
16:59:13|0.02194013
16:59:14|0.02194013
16:59:15|0.0219654
16:59:16|0.02194026
16:59:18|0.02194026
16:59:20|0.02194026
16:59:21|0.02193577
16:59:23|0.02194147
16:59:24|0.0219481
16:59:25|0.0219481
16:59:25|0.0219481
16:59:27|0.02197807
16:59:27|0.02197807
16:59:29|0.02195192
16:59:30|0.02195192
16:59:31|0.02195192
16:59:32|0.02195192
16:59:33|0.02195192
16:59:34|0.02198034
16:59:36|0.02198034
16:59:37|0.02198474
16:59:38|0.02198474
16:59:39|0.02198474
16:59:39|0.02198474
16:59:41|0.02198474
16:59:42|0.02198474
16:59:43|0.02198474
16:59:43|0.02198474
16:59:45|0.02198474
16:59:46|0.02198474
16:59:47|0.02198474
16:59:48|0.0220004
16:59:49|0.0220004
16:59:50|0.02200039
16:59:52|0.02201645
16:59:53|0.02201645
16:59:54|0.02201645
16:59:55|0.02201645
16:59:56|0.02200473
16:59:58|0.02200473
16:59:59|0.02200473
17:00:00|0.02200473
17:00:01|0.02200474
17:00:03|0.02200474
17:00:04|0.02200474
17:00:05|0.02200474
17:00:06|0.02200473
17:00:06|0.02200473
17:00:07|0.02201977
17:00:09|0.0220198
17:00:10|0.0220198
17:00:10|0.0220198
17:00:12|0.0220036
17:00:13|0.0220036
17:00:14|0.0220036
17:00:15|0.0220036
17:00:16|0.02197812
17:00:17|0.02199353
17:00:18|0.02199353
17:00:20|0.02199353
17:00:20|0.02199353
17:00:21|0.02199353
17:00:23|0.02199353
17:00:24|0.02198855
17:00:25|0.02198855
17:00:26|0.02198331
17:00:27|0.02198331
17:00:28|0.02198331
17:00:29|0.02198331
17:00:30|0.02196743
17:00:31|0.02196676
17:00:32|0.02196676
17:00:33|0.02195666
17:00:34|0.02195666
17:00:35|0.02195666
17:00:36|0.02195666
17:00:37|0.02195666
17:00:39|0.02195666
17:00:39|0.02195666
17:00:40|0.02195666
17:00:42|0.02197661
17:00:43|0.02199501
17:00:43|0.02199501
17:00:45|0.02202
17:00:46|0.02203227
17:00:47|0.02201713
17:00:48|0.02201713
17:00:49|0.02201713
17:00:51|0.02201713
17:00:51|0.02201713
17:00:52|0.02201713
17:00:53|0.02201713
17:00:54|0.02201713
17:00:55|0.02204
17:00:56|0.02204767
17:00:57|0.02206
17:00:59|0.02206
17:00:59|0.02206
17:01:00|0.02206
17:01:01|0.02204572
17:01:03|0.02205543
17:01:03|0.02203178
17:01:05|0.02203178
17:01:05|0.02203178
17:01:07|0.02205108
17:01:08|0.02205108
17:01:09|0.02205108
17:01:10|0.02206586
17:01:11|0.02206586
17:01:13|0.02206586
17:01:15|0.02205108
17:01:16|0.02205108
17:01:17|0.02205108
17:01:18|0.02205108
17:01:19|0.02205108
17:01:20|0.02205543
17:01:22|0.02205543
17:01:22|0.02205543
17:01:24|0.02207216
17:01:25|0.02207216
17:01:25|0.02208284
17:01:26|0.02208284
17:01:28|0.02206131
17:01:29|0.02206131
17:01:30|0.02213868
17:01:31|0.02211845
17:01:32|0.02211845
17:01:34|0.02212054
17:01:35|0.02213431
17:01:36|0.02213431
17:01:37|0.02213431
17:01:38|0.02216259
17:01:39|0.02219999
17:01:41|0.02220193
17:01:41|0.02218216
17:01:42|0.02218663
17:01:44|0.02218666
17:01:44|0.0221866
17:01:45|0.0221866
17:01:46|0.0221866
17:01:48|0.0221866
17:01:49|0.02216665
17:01:50|0.02218952
17:01:50|0.02219995
17:01:52|0.02219987
17:01:52|0.02219987
17:01:53|0.02219987
17:01:54|0.02219987
17:01:56|0.02219999
17:01:57|0.02219999
17:01:57|0.02219116
17:01:59|0.02219116
17:02:00|0.0221866
17:02:01|0.0221866
17:02:02|0.02220283
17:02:03|0.02220493
17:02:04|0.0221984
17:02:05|0.02220489
17:02:05|0.02220489
17:02:07|0.02220484
17:02:08|0.02223392
17:02:09|0.02222844
17:02:10|0.02228506
17:02:11|0.0222482
17:02:12|0.0222482
17:02:14|0.02227128
17:02:15|0.02228984
17:02:15|0.0223
17:02:16|0.02230474
17:02:18|0.02232455
17:02:19|0.022339
17:02:19|0.02232622
17:02:21|0.02234385
17:02:22|0.0223263
17:02:23|0.02232454
17:02:24|0.02232454
17:02:25|0.02230618
17:02:26|0.02231808
17:02:27|0.02229736
17:02:28|0.02231947
17:02:29|0.02229947
17:02:30|0.02231594
17:02:32|0.02232933
17:02:33|0.02232454
17:02:33|0.02230617
17:02:34|0.02230479
17:02:36|0.02230479
17:02:37|0.02229736
17:02:37|0.02227399
17:02:38|0.02227399
17:02:39|0.02231669
17:02:41|0.02231653
17:02:42|0.02231658
17:02:43|0.02231658
17:02:45|0.02226994
17:02:45|0.02230498
17:02:47|0.02228729
17:02:47|0.02225376
17:02:48|0.02225345
17:02:50|0.02225345
17:02:51|0.02225345
17:02:51|0.02231523
17:02:52|0.02231523
17:02:53|0.02231523
17:02:54|0.02231523
17:02:56|0.02231523
17:02:57|0.02229168
17:02:58|0.02229168
17:02:59|0.02226816
17:03:00|0.0222913
17:03:01|0.02226826
17:03:02|0.02225379
17:03:03|0.02227856
17:03:04|0.02228271
17:03:06|0.02226508
17:03:06|0.02227893
17:03:08|0.02225824
17:03:08|0.02224948
17:03:09|0.02223393
17:03:11|0.02223393
17:03:11|0.02220752
17:03:12|0.02222995
17:03:13|0.02221431
17:03:14|0.02221431
17:03:16|0.02221676
17:03:17|0.02221677
17:03:18|0.02222033
17:03:19|0.02222032
17:03:20|0.02222032
17:03:21|0.02222032
17:03:23|0.02221472
17:03:24|0.0222148
17:03:25|0.02217572
17:03:26|0.02213953
17:03:27|0.02215456
17:03:28|0.02216279
17:03:29|0.02216279
17:03:30|0.02216279
17:03:31|0.02215135
17:03:33|0.02215135
17:03:33|0.02215364
17:03:34|0.02215364
17:03:35|0.02217226
17:03:36|0.02217226
17:03:37|0.02217226
17:03:39|0.02217226
17:03:40|0.02217226
17:03:40|0.02211764
17:03:42|0.02212396
17:03:43|0.02212392
17:03:44|0.02212392
17:03:45|0.02213689
17:03:46|0.02213689
17:03:47|0.02213689
17:03:48|0.02213585
17:03:49|0.02213689
17:03:50|0.02213689
17:03:51|0.02213365
17:03:53|0.02211764
17:03:54|0.02211764
17:03:55|0.02213337
17:03:55|0.02214368
17:03:57|0.02214368
17:03:58|0.02214368
17:03:59|0.02214368
17:04:00|0.02214368
17:04:01|0.02214368
17:04:02|0.0221469
17:04:03|0.0221469
17:04:04|0.02212915
17:04:05|0.02212915
17:04:07|0.0221936
17:04:07|0.02218021
17:04:08|0.02217126
17:04:09|0.02213356
17:04:11|0.02213356
17:04:11|0.02216095
17:04:12|0.02214127
17:04:13|0.02214127
17:04:15|0.02214127
17:04:17|0.022146
17:04:18|0.022146
17:04:19|0.02216669
17:04:20|0.02216669
17:04:21|0.02216669
17:04:22|0.02216669
17:04:24|0.02216669
17:04:24|0.02216669
17:04:25|0.02216669
17:04:27|0.02216669
17:04:27|0.02216669
17:04:29|0.02216669
17:04:30|0.02216055
17:04:32|0.02216055
17:04:33|0.02218761
17:04:33|0.02222029
17:04:34|0.02222027
17:04:35|0.02222027
17:04:37|0.0222203
17:04:37|0.0222203
17:04:39|0.02226783
17:04:39|0.02229305
17:04:41|0.02229305
17:04:41|0.0222549
17:04:43|0.02228731
17:04:44|0.0222883
17:04:45|0.02229545
17:04:46|0.02229545
17:04:47|0.02229545
17:04:48|0.02229146
17:04:49|0.02229146
17:04:50|0.02229146
17:04:51|0.02229146
17:04:52|0.02229146
17:04:53|0.02229146
17:04:54|0.02229146
17:04:55|0.02229146
17:04:57|0.02229146
17:04:57|0.02229146
17:04:59|0.02229146
17:05:00|0.02228465
17:05:01|0.02231
17:05:02|0.02231113
17:05:03|0.02231999
17:05:03|0.02232
17:05:06|0.02232
17:05:08|0.02232
17:05:08|0.02235035
17:05:09|0.02233571
17:05:10|0.02235294
17:05:11|0.02233577
17:05:12|0.02233853
17:05:13|0.02234565
17:05:14|0.02234565
17:05:16|0.02234565
17:05:17|0.02234565
17:05:18|0.02234565
17:05:20|0.0224
17:05:22|0.0224
17:05:22|0.0224
17:05:23|0.0224
17:05:24|0.02243726
17:05:26|0.02244
17:05:26|0.02244342
17:05:27|0.02244809
17:05:28|0.02244809
17:05:30|0.02242878
17:05:32|0.02243029
17:05:33|0.02243398
17:05:34|0.02245385
17:05:35|0.02242881
17:05:36|0.0224471
17:05:38|0.02244273
17:05:38|0.02244273
17:05:39|0.02245392
17:05:41|0.02245392
17:05:42|0.02243487
17:05:42|0.02245392
17:05:43|0.02246511
17:05:45|0.02246511
17:05:46|0.02246511
17:05:47|0.02246511
17:05:48|0.0224651
17:05:49|0.0224651
17:05:50|0.0224717
17:05:51|0.02247948
17:05:52|0.02247948
17:05:53|0.02248174
17:05:54|0.02248174
17:05:55|0.02248174
17:05:56|0.02248173
17:05:58|0.02246716
17:05:58|0.02246716
17:06:00|0.02246716
17:06:00|0.02246716
17:06:02|0.02246716
17:06:02|0.02246716
17:06:03|0.02248891
17:06:04|0.0225
17:06:06|0.0225
17:06:07|0.0225
17:06:07|0.0225
17:06:08|0.0225
17:06:10|0.0225
17:06:10|0.0225
17:06:12|0.0225
17:06:13|0.0225
17:06:14|0.02252
17:06:15|0.02253151
17:06:16|0.02254899
17:06:17|0.02254899
17:06:19|0.02253551
17:06:19|0.0225355
17:06:21|0.0225355
17:06:23|0.02251753
17:06:23|0.02255094
17:06:24|0.02258823
17:06:26|0.02256615
17:06:26|0.02258384
17:06:28|0.02258
17:06:30|0.02258
17:06:31|0.02258
17:06:32|0.02258815
17:06:33|0.02258815
17:06:33|0.02258984
17:06:35|0.02259861
17:06:36|0.02258815
17:06:37|0.02261638
17:06:38|0.02261668
17:06:39|0.02261668
17:06:40|0.02261668
17:06:41|0.02261668
17:06:42|0.02264
17:06:43|0.02261747
17:06:44|0.02261747
17:06:45|0.02261735
17:06:47|0.02262414
17:06:47|0.02260669
17:06:48|0.02273483
17:06:49|0.0227447
17:06:50|0.02273789
17:06:51|0.02272042
17:06:53|0.02270027
17:06:53|0.02268457
17:06:54|0.02270274
17:06:55|0.02270623
17:06:57|0.02274906
17:06:58|0.02271476
17:06:59|0.0227252
17:07:00|0.02270524
17:07:01|0.02272231
17:07:02|0.02272231
17:07:03|0.02268997
17:07:04|0.02265018
17:07:05|0.02267637
17:07:06|0.02267636
17:07:07|0.02267636
17:07:08|0.02270319
17:07:09|0.02276
17:07:10|0.02279998
17:07:11|0.0228
17:07:12|0.0227783
17:07:13|0.02284723
17:07:14|0.02290825
17:07:15|0.02290637
17:07:16|0.02289487
17:07:17|0.02290518
17:07:19|0.02294383
17:07:20|0.02290707
17:07:22|0.02288985
17:07:22|0.02296519
17:07:24|0.02296488
17:07:25|0.02294096
17:07:26|0.02297
17:07:28|0.02298155
17:07:28|0.02299966
17:07:30|0.02294709
17:07:31|0.02299884
17:07:31|0.02297426
17:07:33|0.023
17:07:34|0.02296071
17:07:35|0.02294097
17:07:36|0.02292361
17:07:37|0.02296071
17:07:38|0.02294135
17:07:40|0.02297804
17:07:40|0.02296071
17:07:42|0.02294983
17:07:42|0.02291254
17:07:43|0.02291189
17:07:44|0.02294137
17:07:46|0.02294137
17:07:47|0.02295785
17:07:48|0.02295785
17:07:49|0.02294133
17:07:50|0.0229
17:07:51|0.02293345
17:07:52|0.02293345
17:07:53|0.02290524
17:07:54|0.02293345
17:07:55|0.02293345
17:07:56|0.02293345
17:07:57|0.02298606
17:07:58|0.023
17:07:59|0.02296565
17:08:00|0.02299999
17:08:01|0.02298284
17:08:02|0.02299532
17:08:03|0.02296528
17:08:04|0.02296419
17:08:06|0.02293067
17:08:06|0.02299638
17:08:08|0.02299638
17:08:09|0.02295789
17:08:09|0.02298017
17:08:10|0.02296854
17:08:11|0.02296071
17:08:13|0.02295151
17:08:14|0.02298916
17:08:15|0.02295847
17:08:16|0.02299872
17:08:17|0.023
17:08:18|0.02302
17:08:20|0.02302
17:08:21|0.02298217
17:08:22|0.02299992
17:08:24|0.0229746
17:08:25|0.02299993
17:08:26|0.023
17:08:27|0.023
17:08:28|0.022977
17:08:29|0.022977
17:08:30|0.02300329
17:08:31|0.02300001
17:08:32|0.02299034
17:08:33|0.02299982
17:08:34|0.02298947
17:08:35|0.02299997
17:08:36|0.023
17:08:37|0.02299998
17:08:38|0.02297014
17:08:39|0.02293309
17:08:41|0.02295015
17:08:42|0.02292469
17:08:42|0.02295884
17:08:43|0.02293999
17:08:44|0.02294835
17:08:45|0.02294835
17:08:46|0.02294835
17:08:48|0.02293311
17:08:48|0.02295129
17:08:49|0.0229392
17:08:51|0.02293406
17:08:51|0.0229
17:08:52|0.02290225
17:08:53|0.02287307
17:08:54|0.02288852
17:08:55|0.02287154
17:08:56|0.02287154
17:08:58|0.02291134
17:08:59|0.0228903
17:08:59|0.02293345
17:09:00|0.02292037
17:09:02|0.02292037
17:09:02|0.02291697
17:09:04|0.02292469
17:09:05|0.02288023
17:09:06|0.02286797
17:09:07|0.02286414
17:09:08|0.02282353
17:09:10|0.02281
17:09:11|0.02278401
17:09:12|0.02277443
17:09:12|0.02277478
17:09:14|0.02277714
17:09:14|0.02274909
17:09:15|0.02273749
17:09:17|0.02275176
17:09:18|0.02274279
17:09:19|0.02273987
17:09:20|0.02273987
17:09:21|0.02273987
17:09:22|0.02274251
17:09:23|0.0227
17:09:24|0.02268966
17:09:25|0.02271701
17:09:26|0.02267
17:09:28|0.02265706
17:09:29|0.02265975
17:09:30|0.0226853
17:09:31|0.02268966
17:09:32|0.02268966
17:09:34|0.02273296
17:09:34|0.02273296
17:09:36|0.02273296
17:09:36|0.02273995
17:09:38|0.02271716
17:09:39|0.02271716
17:09:40|0.02271716
17:09:41|0.0227321
17:09:42|0.02270811
17:09:44|0.0227081
17:09:45|0.0227081
17:09:46|0.02270817
17:09:46|0.02270819
17:09:47|0.02270819
17:09:49|0.02267312
17:09:50|0.02269348
17:09:51|0.02270808
17:09:52|0.02269391
17:09:53|0.02269995
17:09:54|0.0227081
17:09:55|0.02272021
17:09:56|0.02272114
17:09:57|0.02272885
17:09:58|0.02272885
17:09:59|0.02272885
17:10:00|0.02272057
17:10:02|0.02269705
17:10:03|0.0227166
17:10:03|0.02271433
17:10:04|0.02271433
17:10:05|0.02271433
17:10:06|0.02270073
17:10:08|0.02271822
17:10:08|0.02271822
17:10:10|0.02271142
17:10:11|0.02271142
17:10:12|0.02272879
17:10:13|0.02272879
17:10:14|0.02270528
17:10:15|0.02270528
17:10:16|0.02268868
17:10:17|0.02270528
17:10:18|0.0227321
17:10:19|0.02272731
17:10:20|0.02273638
17:10:22|0.02271472
17:10:23|0.02271472
17:10:25|0.02271472
17:10:26|0.02274083
17:10:27|0.02272366
17:10:28|0.02271451
17:10:29|0.02270319
17:10:30|0.02271472
17:10:32|0.02271472
17:10:32|0.02271472
17:10:33|0.02271472
17:10:35|0.02274528
17:10:36|0.02276141
17:10:37|0.02276141
17:10:38|0.02280361
17:10:38|0.02282306
17:10:40|0.02282988
17:10:41|0.02279827
17:10:42|0.02280924
17:10:44|0.02279775
17:10:44|0.02276141
17:10:45|0.0227706
17:10:46|0.0227706
17:10:47|0.02277059
17:10:49|0.02278903
17:10:50|0.02278903
17:10:50|0.02278903
17:10:51|0.02278903
17:10:53|0.02280337
17:10:53|0.02280337
17:10:54|0.02282587
17:10:55|0.02284685
17:10:58|0.02284685
17:10:59|0.02284677
17:11:00|0.02281506
17:11:00|0.02280617
17:11:02|0.02282301
17:11:02|0.02284662
17:11:04|0.02291
17:11:05|0.02294117
17:11:06|0.02296528
17:11:07|0.02298649
17:11:08|0.02294754
17:11:09|0.02296528
17:11:10|0.02298152
17:11:11|0.02299742
17:11:12|0.02301
17:11:13|0.02296528
17:11:14|0.023004
17:11:15|0.023004
17:11:16|0.023004
17:11:18|0.02300476
17:11:18|0.02297601
17:11:19|0.02297144
17:11:21|0.02296087
17:11:23|0.02296924
17:11:23|0.02291779
17:11:25|0.02290639
17:11:26|0.02293344
17:11:27|0.02293924
17:11:29|0.02293924
17:11:29|0.02293924
17:11:31|0.0229043
17:11:32|0.0229043
17:11:33|0.0229043
17:11:34|0.02291527
17:11:35|0.02291309
17:11:36|0.02289251
17:11:37|0.02289251
17:11:38|0.02289251
17:11:39|0.02289291
17:11:41|0.02292263
17:11:41|0.02289964
17:11:43|0.02289964
17:11:44|0.02292263
17:11:45|0.02290643
17:11:46|0.02290643
17:11:47|0.02290643
17:11:48|0.02290643
17:11:50|0.02289017
17:11:51|0.02291305
17:11:52|0.02291322
17:11:53|0.02291322
17:11:54|0.02292235
17:11:55|0.02291558
17:11:56|0.02291558
17:11:57|0.02290706
17:11:58|0.02293163
17:11:59|0.02293154
17:12:00|0.02292227
17:12:01|0.0229009
17:12:02|0.02287866
17:12:03|0.02287866
17:12:04|0.02287283
17:12:05|0.02285823
17:12:06|0.02282352
17:12:07|0.02286148
17:12:08|0.02282863
17:12:09|0.02284686
17:12:10|0.02285148
17:12:11|0.02285148
17:12:12|0.02284898
17:12:14|0.02286871
17:12:14|0.02287944
17:12:15|0.02285798
17:12:16|0.0228674
17:12:18|0.02286287
17:12:20|0.02286981
17:12:20|0.02286981
17:12:21|0.02286745
17:12:23|0.02285615
17:12:24|0.02285189
17:12:25|0.02283763
17:12:26|0.02283763
17:12:28|0.02283763
17:12:28|0.02285731
17:12:30|0.02282861
17:12:31|0.02282861
17:12:31|0.02285749
17:12:33|0.02287944
17:12:34|0.02287944
17:12:35|0.02287944
17:12:35|0.02286704
17:12:37|0.02286414
17:12:37|0.02286414
17:12:39|0.02286414
17:12:39|0.02287441
17:12:41|0.02286344
17:12:42|0.02286344
17:12:43|0.02287444
17:12:45|0.02290706
17:12:46|0.02290706
17:12:47|0.02290706
17:12:48|0.02290706
17:12:49|0.02291809
17:12:49|0.02291809
17:12:51|0.02291711
17:12:52|0.02288556
17:12:53|0.02289893
17:12:54|0.02289893
17:12:55|0.02289893
17:12:56|0.02287487
17:12:57|0.02287487
17:12:58|0.02287487
17:12:59|0.02285478
17:13:00|0.02285478
17:13:01|0.02284268
17:13:02|0.02286459
17:13:03|0.02283903
17:13:04|0.02282061
17:13:06|0.02278903
17:13:06|0.02273749
17:13:07|0.02276757
17:13:09|0.02276757
17:13:10|0.02276757
17:13:10|0.02280073
17:13:12|0.02280073
17:13:13|0.02278473
17:13:14|0.02278473
17:13:15|0.02276662
17:13:16|0.02276662
17:13:17|0.02276208
17:13:19|0.02276662
17:13:19|0.02276662
17:13:20|0.02278433
17:13:21|0.02278433
17:13:22|0.02278433
17:13:23|0.02278433
17:13:25|0.02278433
17:13:26|0.0227634
17:13:27|0.02276364
17:13:29|0.02277124
17:13:31|0.02278021
17:13:32|0.02278021
17:13:34|0.02276208
17:13:34|0.02275075
17:13:36|0.02275075
17:13:36|0.02277091
17:13:38|0.02277091
17:13:39|0.02277091
17:13:40|0.02277091
17:13:41|0.02277091
17:13:43|0.02277091
17:13:43|0.02275075
17:13:45|0.02275075
17:13:45|0.0227355
17:13:46|0.0227355
17:13:47|0.02273554
17:13:49|0.02273547
17:13:49|0.02273547
17:13:51|0.02276881
17:13:51|0.02276881
17:13:52|0.02274644
17:13:53|0.02274383
17:13:54|0.02276389
17:13:55|0.0227357
17:13:56|0.02275503
17:13:57|0.02276385
17:13:58|0.02278903
17:14:00|0.02278903
17:14:01|0.02278903
17:14:03|0.0227689
17:14:03|0.02277533
17:14:05|0.02276166
17:14:05|0.02278881
17:14:07|0.0228577
17:14:07|0.02281926
17:14:09|0.02281049
17:14:10|0.02281049
17:14:10|0.02281619
17:14:11|0.02281619
17:14:13|0.02281619
17:14:13|0.02283654
17:14:14|0.02283654
17:14:16|0.02283654
17:14:17|0.02283654
17:14:18|0.02283654
17:14:19|0.02283654
17:14:20|0.02283654
17:14:21|0.02280102
17:14:22|0.02280102
17:14:23|0.02280102
17:14:24|0.02280102
17:14:26|0.02280102
17:14:26|0.02280476
17:14:28|0.02282524
17:14:28|0.02282524
17:14:30|0.02281726
17:14:31|0.02281726
17:14:32|0.02283749
17:14:33|0.02283749
17:14:34|0.02283749
17:14:36|0.02282649
17:14:36|0.02282624
17:14:37|0.02281506
17:14:39|0.02281506
17:14:39|0.02283622
17:14:41|0.02283466
17:14:42|0.02283466
17:14:43|0.02282771
17:14:44|0.02281047
17:14:45|0.02276142
17:14:46|0.02278903
17:14:47|0.02278903
17:14:47|0.02278903
17:14:48|0.02278903
17:14:50|0.02278903
17:14:51|0.02278903
17:14:52|0.02278903
17:14:53|0.02274846
17:14:54|0.0227675
17:14:55|0.0227675
17:14:56|0.0227675
17:14:57|0.0227675
17:14:58|0.02277107
17:15:00|0.02277107
17:15:00|0.02275816
17:15:02|0.02274203
17:15:03|0.02274206
17:15:05|0.02274206
17:15:06|0.02273552
17:15:07|0.02273551
17:15:08|0.02273551
17:15:09|0.02273551
17:15:09|0.02274263
17:15:11|0.02274263
17:15:12|0.02273551
17:15:13|0.02269887
17:15:14|0.02264374
17:15:15|0.02268196
17:15:16|0.02268196
17:15:17|0.0227117
17:15:18|0.0227117
17:15:19|0.0226949
17:15:20|0.0226949
17:15:22|0.02268174
17:15:23|0.02267557
17:15:24|0.02268985
17:15:25|0.02268346
17:15:27|0.02268985
17:15:28|0.02267666
17:15:29|0.02266607
17:15:30|0.02265433
17:15:31|0.02268982
17:15:32|0.02264527
17:15:34|0.02266529
17:15:35|0.02266529
17:15:37|0.02266529
17:15:38|0.02265631
17:15:38|0.02265631
17:15:40|0.02265631
17:15:41|0.02265628
17:15:41|0.02265628
17:15:43|0.02265628
17:15:44|0.02265628
17:15:45|0.02265847
17:15:46|0.0226808
17:15:47|0.0226808
17:15:49|0.0226769
17:15:50|0.0226769
17:15:51|0.022695
17:15:52|0.02270776
17:15:52|0.02270776
17:15:53|0.02272171
17:15:55|0.0227039
17:15:56|0.0227107
17:15:56|0.0227107
17:15:58|0.02269703
17:15:59|0.02269703
17:16:00|0.02269703
17:16:01|0.0227107
17:16:02|0.0227107
17:16:03|0.02271466
17:16:04|0.02274
17:16:06|0.02278196
17:16:06|0.02278302
17:16:07|0.02275852
17:16:09|0.02281442
17:16:09|0.02279411
17:16:10|0.02281442
17:16:12|0.02281825
17:16:12|0.02282352
17:16:14|0.02281233
17:16:15|0.02284413
17:16:15|0.02284413
17:16:16|0.02282388
17:16:17|0.0228229
17:16:18|0.02281512
17:16:19|0.02281512
17:16:21|0.02281512
17:16:23|0.02285566
17:16:24|0.02285566
17:16:26|0.02278838
17:16:26|0.02281438
17:16:27|0.02281432
17:16:28|0.02278838
17:16:29|0.02278
17:16:30|0.02278
17:16:32|0.02278
17:16:33|0.02278
17:16:34|0.02278
17:16:35|0.02278913
17:16:36|0.02276973
17:16:37|0.02277185
17:16:39|0.02277185
17:16:40|0.02275191
17:16:40|0.02275191
17:16:41|0.02275191
17:16:42|0.02278212
17:16:44|0.02277176
17:16:45|0.02277176
17:16:47|0.02279221
17:16:48|0.02279221
17:16:49|0.02277628
17:16:49|0.02279805
17:16:50|0.02279794
17:16:51|0.02281506
17:16:53|0.02282122
17:16:53|0.02282122
17:16:54|0.02281506
17:16:56|0.02280118
17:16:57|0.02282122
17:16:58|0.02283477
17:16:59|0.02284723
17:17:00|0.02284723
17:17:01|0.02284723
17:17:02|0.02284275
17:17:03|0.02285989
17:17:04|0.02282865
17:17:05|0.02282866
17:17:06|0.02281049
17:17:07|0.02281049
17:17:08|0.02281049
17:17:09|0.02280165
17:17:11|0.02279777
17:17:11|0.02279777
17:17:14|0.02279777
17:17:14|0.02276708
17:17:15|0.02276708
17:17:16|0.02276708
17:17:17|0.02276708
17:17:18|0.02276708
17:17:20|0.02276708
17:17:20|0.0228028
17:17:21|0.0228028
17:17:23|0.0228028
17:17:24|0.02276709
17:17:26|0.02276709
17:17:27|0.02276709
17:17:29|0.02276709
17:17:29|0.02276709
17:17:31|0.02276709
17:17:31|0.02276738
17:17:32|0.02276738
17:17:34|0.02276738
17:17:35|0.02276738
17:17:37|0.02276877
17:17:38|0.02276877
17:17:39|0.02276877
17:17:41|0.02276877
17:17:42|0.02276877
17:17:43|0.02276877
17:17:44|0.02276877
17:17:45|0.02277695
17:17:46|0.02277695
17:17:48|0.02277695
17:17:49|0.02277695
17:17:49|0.02277695
17:17:51|0.02277695
17:17:51|0.02277695
17:17:53|0.02277695
17:17:54|0.02277695
17:17:55|0.02277695
17:17:56|0.02277695
17:17:57|0.02277695
17:17:58|0.02278644
17:17:59|0.02278644
17:18:00|0.02276708
17:18:02|0.02276708
17:18:03|0.02276762
17:18:04|0.02276762
17:18:05|0.02278644
17:18:06|0.02279059
17:18:07|0.02279059
17:18:08|0.02279059
17:18:09|0.02279059
17:18:10|0.02279059
17:18:11|0.02279059
17:18:12|0.02279059
17:18:13|0.02279059
17:18:14|0.02279059
17:18:15|0.02278632
17:18:16|0.02278632
17:18:17|0.02278632
17:18:18|0.02278632
17:18:20|0.02273049
17:18:21|0.02275092
17:18:22|0.02273634
17:18:22|0.02273634
17:18:25|0.02269637
17:18:25|0.02269637
17:18:26|0.02269222
17:18:28|0.02269234
17:18:29|0.02269637
17:18:31|0.02270352
17:18:32|0.02270352
17:18:33|0.02270353
17:18:34|0.02270353
17:18:35|0.02270353
17:18:36|0.02271542
17:18:37|0.0227387
17:18:38|0.0227387
17:18:39|0.0227387
17:18:40|0.0227387
17:18:42|0.02273547
17:18:43|0.02274688
17:18:44|0.02274712
17:18:45|0.02274719
17:18:46|0.0227656
17:18:47|0.0227656
17:18:48|0.02274712
17:18:49|0.02274712
17:18:50|0.02274712
17:18:51|0.02276361
17:18:52|0.02276364
17:18:53|0.02276364
17:18:54|0.02276364
17:18:56|0.02274455
17:18:56|0.02274455
17:18:57|0.02276364
17:18:59|0.02275595
17:19:00|0.02275595
17:19:00|0.02275595
17:19:01|0.02275595
17:19:02|0.02274699
17:19:03|0.02274688
17:19:05|0.02274688
17:19:06|0.02274688
17:19:07|0.02274688
17:19:08|0.02273542
17:19:08|0.02273542
17:19:09|0.02273542
17:19:10|0.02273542
17:19:12|0.02273542
17:19:13|0.02273541
17:19:14|0.02273541
17:19:16|0.02272405
17:19:16|0.02272405
17:19:17|0.02272405
17:19:18|0.0226735
17:19:19|0.02268646
17:19:20|0.02267074
17:19:21|0.02267074
17:19:23|0.02267074
17:19:24|0.02266423
17:19:24|0.02267074
17:19:25|0.02267074
17:19:26|0.02267074
17:19:27|0.02267074
17:19:28|0.02267074
17:19:30|0.02267074
17:19:31|0.02267074
17:19:32|0.02267074
17:19:33|0.02267074
17:19:34|0.02267074
17:19:36|0.02268794
17:19:36|0.02268794
17:19:38|0.02268797
17:19:39|0.02268797
17:19:40|0.02268797
17:19:41|0.02268797
17:19:42|0.02268797
17:19:43|0.02265741
17:19:44|0.02265061
17:19:45|0.02265
17:19:46|0.02267286
17:19:47|0.02267286
17:19:49|0.02267286
17:19:50|0.02265079
17:19:51|0.02265079
17:19:52|0.02265
17:19:53|0.02260044
17:19:54|0.02262282
17:19:56|0.02262282
17:19:57|0.02262743
17:19:58|0.02262743
17:19:59|0.02260136
17:19:59|0.02260136
17:20:01|0.02258124
17:20:01|0.02258124
17:20:03|0.02258124
17:20:04|0.02261934
17:20:05|0.02261934
17:20:07|0.02261934
17:20:07|0.02261934
17:20:09|0.02261934
17:20:09|0.02261934
17:20:10|0.02261934
17:20:12|0.02260091
17:20:13|0.02260091
17:20:14|0.02260091
17:20:15|0.02263265
17:20:16|0.02263265
17:20:17|0.02263265
17:20:18|0.02258124
17:20:20|0.02258124
17:20:20|0.02258125
17:20:21|0.02258124
17:20:22|0.02257
17:20:24|0.02257
17:20:25|0.02255683
17:20:26|0.02255683
17:20:28|0.0225229
17:20:29|0.0225557
17:20:31|0.0225557
17:20:32|0.0225557
17:20:33|0.0225557
17:20:34|0.0225557
17:20:35|0.02255654
17:20:36|0.02255879
17:20:38|0.02255879
17:20:38|0.02255879
17:20:40|0.02258
17:20:41|0.0225557
17:20:41|0.0225557
17:20:42|0.0225557
17:20:44|0.0225557
17:20:45|0.0225557
17:20:45|0.02255423
17:20:46|0.02255423
17:20:47|0.02255423
17:20:48|0.02255423
17:20:50|0.02255423
17:20:50|0.02255423
17:20:52|0.02252005
17:20:53|0.02252005
17:20:54|0.02252005
17:20:55|0.02250209
17:20:56|0.02252005
17:20:57|0.02252712
17:20:58|0.02252711
17:20:59|0.02253608
17:21:01|0.02253608
17:21:02|0.02253608
17:21:03|0.02255174
17:21:03|0.0225557
17:21:05|0.0225637
17:21:06|0.02254071
17:21:07|0.02254527
17:21:08|0.02254072
17:21:09|0.02253151
17:21:10|0.02253151
17:21:11|0.02253151
17:21:12|0.02253151
17:21:13|0.02253151
17:21:14|0.02253151
17:21:15|0.0224996
17:21:16|0.02250867
17:21:17|0.02250869
17:21:19|0.02251129
17:21:19|0.02251129
17:21:21|0.0225226
17:21:23|0.02252387
17:21:24|0.02252523
17:21:26|0.02251869
17:21:27|0.02251869
17:21:28|0.02251869
17:21:29|0.02251869
17:21:30|0.02251869
17:21:31|0.02254545
17:21:33|0.02254545
17:21:34|0.02251831
17:21:35|0.02250481
17:21:37|0.02250481
17:21:38|0.02250481
17:21:39|0.02250481
17:21:40|0.02250493
17:21:41|0.02252146
17:21:42|0.02250502
17:21:43|0.02250502
17:21:45|0.02253538
17:21:46|0.02254017
17:21:46|0.02254017
17:21:48|0.02254017
17:21:49|0.02254017
17:21:50|0.02254307
17:21:51|0.02253612
17:21:52|0.02252888
17:21:53|0.02252888
17:21:54|0.02252888
17:21:55|0.02252888
17:21:57|0.02252888
17:21:58|0.02254914
17:21:59|0.02257
17:22:00|0.02255662
17:22:00|0.02256983
17:22:01|0.02256983
17:22:03|0.02256983
17:22:04|0.02257
17:22:05|0.02264809
17:22:06|0.0226086
17:22:08|0.02262147
17:22:09|0.02262147
17:22:10|0.02262147
17:22:11|0.02262147
17:22:11|0.02262145
17:22:13|0.02262145
17:22:14|0.02266075
17:22:15|0.02266075
17:22:16|0.02265601
17:22:17|0.02265601
17:22:18|0.02268457
17:22:19|0.02266963
17:22:20|0.02266963
17:22:21|0.02266963
17:22:22|0.02266997
17:22:23|0.02265411
17:22:24|0.02264954
17:22:25|0.02264954
17:22:27|0.02264954
17:22:28|0.02264954
17:22:29|0.02265601
17:22:31|0.02265601
17:22:32|0.02265601
17:22:32|0.02266111
17:22:34|0.02266111
17:22:35|0.02266111
17:22:37|0.02266111
17:22:38|0.02266111
17:22:38|0.02266111
17:22:39|0.02266111
17:22:41|0.02266111
17:22:42|0.02266111
17:22:44|0.02266557
17:22:44|0.02266557
17:22:45|0.02266557
17:22:47|0.02266557
17:22:47|0.02266557
17:22:49|0.02266557
17:22:50|0.02266557
17:22:51|0.02265703
17:22:52|0.02265703
17:22:52|0.0226571
17:22:54|0.0226571
17:22:54|0.0226571
17:22:56|0.0226571
17:22:57|0.0226571
17:22:58|0.02264477
17:22:59|0.02264477
17:23:00|0.02265457
17:23:01|0.0226385
17:23:02|0.02268194
17:23:03|0.02268194
17:23:04|0.02270588
17:23:05|0.02266992
17:23:06|0.02266485
17:23:07|0.02266485
17:23:08|0.02266485
17:23:09|0.02266485
17:23:10|0.02266485
17:23:11|0.02266485
17:23:13|0.02266485
17:23:13|0.02266502
17:23:14|0.02268623
17:23:15|0.02268623
17:23:16|0.02266504
17:23:18|0.02266504
17:23:18|0.02266504
17:23:20|0.02266504
17:23:21|0.02266027
17:23:22|0.02266027
17:23:23|0.02266027
17:23:25|0.02266027
17:23:27|0.02268192
17:23:28|0.02268192
17:23:29|0.02268192
17:23:30|0.02268192
17:23:31|0.02271626
17:23:32|0.02271626
17:23:33|0.02271626
17:23:35|0.02273049
17:23:35|0.02273049
17:23:37|0.02273049
17:23:38|0.02271396
17:23:39|0.02271396
17:23:39|0.02269703
17:23:41|0.02271127
17:23:42|0.02271127
17:23:44|0.02271127
17:23:45|0.02271127
17:23:46|0.02271127
17:23:47|0.02270324
17:23:49|0.02270293
17:23:49|0.02270293
17:23:50|0.02270293
17:23:52|0.02270293
17:23:53|0.02270293
17:23:54|0.02270293
17:23:55|0.02270293
17:23:56|0.02268105
17:23:57|0.02268874
17:23:57|0.02268874
17:23:59|0.022671
17:24:00|0.02265411
17:24:01|0.02265411
17:24:02|0.02265411
17:24:03|0.02265411
17:24:04|0.02265411
17:24:05|0.02265411
17:24:06|0.02265411
17:24:07|0.02265411
17:24:08|0.02265411
17:24:09|0.02265411
17:24:10|0.02265411
17:24:11|0.02265411
17:24:13|0.02265411
17:24:14|0.02265411
17:24:16|0.02265411
17:24:17|0.02262196
17:24:18|0.02262197
17:24:19|0.02262192
17:24:19|0.02262192
17:24:21|0.02262192
17:24:22|0.02262192
17:24:24|0.02262192
17:24:26|0.02261579
17:24:27|0.02261579
17:24:28|0.02262515
17:24:29|0.02258823
17:24:31|0.02258823
17:24:32|0.02258827
17:24:33|0.02258827
17:24:34|0.02258148
17:24:35|0.02259877
17:24:35|0.02256694
17:24:37|0.02256498
17:24:37|0.02256498
17:24:39|0.02256498
17:24:40|0.02256498
17:24:41|0.02256498
17:24:43|0.02256566
17:24:44|0.02256566
17:24:44|0.02256566
17:24:46|0.02256566
17:24:48|0.02256566
17:24:48|0.02258486
17:24:49|0.02257018
17:24:52|0.0225702
17:24:52|0.0225702
17:24:53|0.0225702
17:24:54|0.0225702
17:24:55|0.0225702
17:24:57|0.02259204
17:24:57|0.02258486
17:24:59|0.02258486
17:25:00|0.02258486
17:25:00|0.02258486
17:25:03|0.02258486
17:25:05|0.0225702
17:25:06|0.0225702
17:25:07|0.02259434
17:25:09|0.02259434
17:25:09|0.02259434
17:25:11|0.02259434
17:25:11|0.02259434
17:25:13|0.02257488
17:25:14|0.02257488
17:25:15|0.02255297
17:25:16|0.02256491
17:25:17|0.02256491
17:25:18|0.02256491
17:25:19|0.02256491
17:25:21|0.02256491
17:25:22|0.02256491
17:25:23|0.02256491
17:25:24|0.02256491
17:25:25|0.02255976
17:25:27|0.0225599
17:25:28|0.0225599
17:25:29|0.0225599
17:25:30|0.0225599
17:25:31|0.0225599
17:25:31|0.0225599
17:25:32|0.0225599
17:25:34|0.0225599
17:25:34|0.0225599
17:25:36|0.02255252
17:25:37|0.02255252
17:25:37|0.02254681
17:25:38|0.02253095
17:25:40|0.0225269
17:25:41|0.02252006
17:25:42|0.02254192
17:25:43|0.02250553
17:25:44|0.02250553
17:25:45|0.02250553
17:25:47|0.02251749
17:25:48|0.02250011
17:25:48|0.02250011
17:25:49|0.02250011
17:25:50|0.02250011
17:25:52|0.02250011
17:25:53|0.0225
17:25:54|0.02247713
17:25:55|0.02247713
17:25:56|0.02247713
17:25:57|0.02247176
17:25:58|0.02247176
17:25:59|0.02247176
17:26:00|0.02247176
17:26:01|0.02247176
17:26:02|0.02247172
17:26:03|0.0224561
17:26:04|0.02246779
17:26:06|0.022479
17:26:06|0.022479
17:26:07|0.02247863
17:26:08|0.02247863
17:26:09|0.02249947
17:26:10|0.02249947
17:26:12|0.02249947
17:26:12|0.02249947
17:26:14|0.02249947
17:26:15|0.02247948
17:26:15|0.02247948
17:26:16|0.02247948
17:26:18|0.02247948
17:26:19|0.02247948
17:26:21|0.02247948
17:26:22|0.02247948
17:26:23|0.02247669
17:26:24|0.02247669
17:26:25|0.02247669
17:26:27|0.02247669
17:26:27|0.02249269
17:26:28|0.02247073
17:26:30|0.02247073
17:26:30|0.02247073
17:26:32|0.02247073
17:26:33|0.02246718
17:26:34|0.02246718
17:26:35|0.02246718
17:26:37|0.02246718
17:26:37|0.02245645
17:26:38|0.02245645
17:26:39|0.0224564
17:26:41|0.02245
17:26:41|0.02245
17:26:43|0.02242878
17:26:43|0.0224428
17:26:44|0.0224428
17:26:45|0.0224428
17:26:46|0.0224428
17:26:47|0.02245
17:26:49|0.02246303
17:26:50|0.02246303
17:26:51|0.02246303
17:26:52|0.02246718
17:26:53|0.02246718
17:26:54|0.02246718
17:26:55|0.02246718
17:26:57|0.02246718
17:26:57|0.02246718
17:26:58|0.02246718
17:26:59|0.02246365
17:27:00|0.02246365
17:27:02|0.02246365
17:27:02|0.02246365
17:27:04|0.02246365
17:27:06|0.02246365
17:27:07|0.02246365
17:27:07|0.02246365
17:27:08|0.02246365
17:27:09|0.02246365
17:27:10|0.02246975
17:27:11|0.02246975
17:27:12|0.02246975
17:27:13|0.02250553
17:27:14|0.02251863
17:27:15|0.02251863
17:27:17|0.02251429
17:27:17|0.02251429
17:27:19|0.0225147
17:27:20|0.02254763
17:27:20|0.02254763
17:27:22|0.02255141
17:27:23|0.02255141
17:27:24|0.02255141
17:27:25|0.02255141
17:27:27|0.02255459
17:27:28|0.02257638
17:27:28|0.02255689
17:27:29|0.02257731
17:27:30|0.02255919
17:27:31|0.02255919
17:27:33|0.02255919
17:27:34|0.02255297
17:27:35|0.02254224
17:27:37|0.02254224
17:27:38|0.02254224
17:27:39|0.02254224
17:27:39|0.02254224
17:27:41|0.02254224
17:27:41|0.02254859
17:27:43|0.02254859
17:27:43|0.02254859
17:27:45|0.02254859
17:27:46|0.02254859
17:27:46|0.02254859
17:27:48|0.02254859
17:27:49|0.02255142
17:27:51|0.02253617
17:27:52|0.02253151
17:27:52|0.02253151
17:27:53|0.02253151
17:27:54|0.02253151
17:27:55|0.02253151
17:27:56|0.02253151
17:27:57|0.02253151
17:27:58|0.02253151
17:27:59|0.02253151
17:28:00|0.02251668
17:28:02|0.02251668
17:28:02|0.02251668
17:28:04|0.02251668
17:28:04|0.02249932
17:28:05|0.02246771
17:28:06|0.02246771
17:28:08|0.02246771
17:28:09|0.02249922
17:28:09|0.02249922
17:28:10|0.02249922
17:28:11|0.02249922
17:28:13|0.02249922
17:28:14|0.02249922
17:28:15|0.02250371
17:28:16|0.02250371
17:28:17|0.02245
17:28:19|0.02245
17:28:19|0.0224422
17:28:21|0.02243138
17:28:23|0.02245736
17:28:23|0.02245736
17:28:25|0.02247318
17:28:25|0.02247318
17:28:28|0.02247318
17:28:29|0.02247318
17:28:31|0.02247176
17:28:32|0.02246934
17:28:33|0.0224564
17:28:34|0.0224564
17:28:35|0.02245024
17:28:36|0.02245024
17:28:38|0.02245024
17:28:39|0.02245024
17:28:39|0.02245024
17:28:41|0.02245024
17:28:41|0.02246081
17:28:43|0.02246081
17:28:44|0.02246081
17:28:45|0.02246081
17:28:46|0.02246081
17:28:47|0.02246081
17:28:48|0.02246081
17:28:49|0.02245395
17:28:50|0.02245395
17:28:51|0.02247544
17:28:52|0.02247544
17:28:53|0.02247544
17:28:54|0.02247544
17:28:55|0.02247544
17:28:56|0.02247544
17:28:57|0.02247544
17:28:59|0.02247544
17:29:00|0.02247544
17:29:00|0.0224564
17:29:02|0.02245498
17:29:04|0.02242933
17:29:04|0.02242933
17:29:06|0.02244051
17:29:06|0.02244051
17:29:08|0.02244051
17:29:08|0.02244051
17:29:10|0.02244051
17:29:11|0.02244051
17:29:12|0.02244051
17:29:13|0.02244062
17:29:14|0.02244062
17:29:15|0.02244062
17:29:16|0.02244062
17:29:16|0.0224351
17:29:18|0.02245451
17:29:19|0.02245451
17:29:20|0.02245377
17:29:21|0.02246052
17:29:22|0.02246052
17:29:23|0.02246052
17:29:25|0.02245604
17:29:25|0.02245604
17:29:27|0.02245604
17:29:28|0.02245604
17:29:30|0.02245604
17:29:30|0.02248062
17:29:31|0.02248062
17:29:33|0.02248062
17:29:34|0.02252043
17:29:35|0.02250339
17:29:37|0.02248243
17:29:37|0.02248243
17:29:39|0.02249333
17:29:40|0.02249333
17:29:42|0.02249333
17:29:42|0.02249333
17:29:44|0.02249333
17:29:45|0.02249333
17:29:45|0.02249796
17:29:47|0.02249796
17:29:47|0.02249796
17:29:48|0.02249796
17:29:50|0.02249796
17:29:50|0.02249796
17:29:52|0.02249796
17:29:52|0.02249796
17:29:54|0.02249796
17:29:54|0.02249796
17:29:55|0.02249796
17:29:57|0.02249796
17:29:58|0.02249796
17:29:59|0.02249796
17:30:00|0.02249796
17:30:01|0.02249796
17:30:02|0.02249796
17:30:04|0.02249316
17:30:05|0.02249316
17:30:06|0.02249316
17:30:06|0.02249316
17:30:08|0.02249316
17:30:09|0.02249316
17:30:10|0.02249316
17:30:11|0.02249796
17:30:12|0.02249796
17:30:13|0.02250898
17:30:14|0.02253299
17:30:15|0.0225234
17:30:17|0.0225234
17:30:17|0.0225234
17:30:18|0.02254222
17:30:19|0.02254222
17:30:20|0.02252777
17:30:21|0.02252078
17:30:23|0.02252078
17:30:24|0.02253176
17:30:25|0.02253176
17:30:26|0.02253176
17:30:27|0.02253176
17:30:29|0.02255769
17:30:30|0.02258243
17:30:30|0.02260041
17:30:31|0.02260041
17:30:32|0.02260041
17:30:34|0.02260041
17:30:35|0.02260041
17:30:36|0.02260041
17:30:37|0.02256827
17:30:38|0.02256827
17:30:39|0.0225568
17:30:40|0.0225568
17:30:41|0.0225568
17:30:42|0.02260046
17:30:44|0.02257287
17:30:45|0.02259918
17:30:45|0.02259918
17:30:47|0.0226
17:30:48|0.0226
17:30:48|0.0226
17:30:50|0.0226
17:30:50|0.0226
17:30:51|0.0226
17:30:52|0.02259725
17:30:54|0.02259725
17:30:55|0.02259725
17:30:57|0.02259725
17:30:58|0.02259725
17:30:58|0.02259725
17:31:00|0.02259725
17:31:01|0.02259725
17:31:02|0.02259725
17:31:03|0.02259725
17:31:05|0.02259725
17:31:06|0.02259725
17:31:08|0.02259725
17:31:09|0.02261047
17:31:09|0.02262
17:31:10|0.02262192
17:31:11|0.02265
17:31:12|0.02263745
17:31:13|0.02263745
17:31:14|0.02263745
17:31:15|0.02267122
17:31:17|0.02267122
17:31:17|0.02269
17:31:19|0.02269
17:31:20|0.02269
17:31:21|0.02269
17:31:22|0.02269
17:31:23|0.02269
17:31:24|0.02269
17:31:26|0.02266484
17:31:28|0.02264641
17:31:29|0.02263881
17:31:30|0.02262808
17:31:31|0.02262808
17:31:32|0.02262808
17:31:34|0.02262808
17:31:34|0.02262808
17:31:35|0.02262808
17:31:37|0.02262808
17:31:38|0.02262808
17:31:39|0.02262808
17:31:39|0.02262808
17:31:41|0.02262179
17:31:42|0.02262179
17:31:43|0.02262179
17:31:44|0.02262179
17:31:45|0.02260868
17:31:47|0.02260868
17:31:47|0.02260868
17:31:49|0.02260868
17:31:49|0.02262808
17:31:51|0.02263292
17:31:51|0.02263292
17:31:53|0.02263292
17:31:54|0.02263292
17:31:54|0.02263292
17:31:56|0.02263292
17:31:57|0.02263292
17:31:58|0.02263292
17:32:00|0.02263292
17:32:01|0.02263292
17:32:02|0.02263292
17:32:03|0.02263292
17:32:04|0.02265322
17:32:05|0.02263763
17:32:06|0.02265544
17:32:07|0.02268019
17:32:08|0.02268019
17:32:09|0.02268019
17:32:10|0.02268019
17:32:11|0.02268019
17:32:12|0.02268019
17:32:14|0.02268019
17:32:15|0.02268019
17:32:16|0.02268019
17:32:16|0.02268019
17:32:18|0.02268019
17:32:19|0.02268019
17:32:19|0.02268019
17:32:21|0.02268019
17:32:23|0.02268019
17:32:24|0.02268019
17:32:25|0.02268019
17:32:26|0.02268019
17:32:27|0.02268019
17:32:28|0.02268019
17:32:30|0.02263883
17:32:31|0.02263884
17:32:33|0.02263884
17:32:34|0.02263884
17:32:35|0.02263884
17:32:36|0.02263884
17:32:37|0.02263884
17:32:38|0.02263884
17:32:39|0.02263884
17:32:40|0.02263884
17:32:41|0.02263884
17:32:43|0.02263884
17:32:44|0.02263884
17:32:45|0.02263884
17:32:45|0.02263077
17:32:46|0.02263077
17:32:48|0.02263077
17:32:49|0.02263077
17:32:50|0.02263077
17:32:50|0.02263077
17:32:52|0.02263049
17:32:52|0.02261758
17:32:54|0.02261758
17:32:55|0.02261505
17:32:56|0.02261505
17:32:57|0.02263077
17:32:59|0.02263077
17:32:59|0.02261735
17:33:00|0.02254113
17:33:01|0.0225462
17:33:03|0.0225462
17:33:04|0.02254561
17:33:05|0.02254561
17:33:05|0.02254561
17:33:06|0.02254561
17:33:07|0.02255551
17:33:09|0.02255551
17:33:10|0.02255551
17:33:11|0.02255551
17:33:12|0.02255551
17:33:13|0.02252774
17:33:14|0.02252774
17:33:15|0.02252774
17:33:17|0.02252774
17:33:17|0.02252774
17:33:18|0.02252774
17:33:20|0.02252562
17:33:20|0.02252562
17:33:22|0.02252562
17:33:23|0.02252562
17:33:24|0.02252553
17:33:25|0.02251864
17:33:26|0.02251864
17:33:28|0.02251864
17:33:30|0.02251864
17:33:31|0.02251864
17:33:32|0.02251864
17:33:33|0.02251864
17:33:35|0.02251864
17:33:36|0.02251864
17:33:38|0.02251863
17:33:38|0.02251863
17:33:39|0.02251863
17:33:40|0.02254949
17:33:41|0.02254949
17:33:42|0.02254949
17:33:43|0.02254949
17:33:44|0.02254949
17:33:45|0.02254949
17:33:46|0.02254949
17:33:48|0.02254949
17:33:48|0.02254949
17:33:49|0.02254801
17:33:51|0.02255028
17:33:51|0.02255028
17:33:53|0.02255028
17:33:54|0.02255028
17:33:55|0.02255028
17:33:56|0.02255028
17:33:57|0.02255028
17:33:58|0.02255028
17:33:59|0.02255028
17:34:00|0.02255028
17:34:02|0.02255028
17:34:02|0.02255028
17:34:03|0.02255028
17:34:05|0.02255028
17:34:06|0.02258903
17:34:07|0.02258903
17:34:08|0.02258903
17:34:09|0.0225705
17:34:10|0.0225705
17:34:11|0.0225705
17:34:11|0.02259362
17:34:13|0.02259362
17:34:13|0.02259087
17:34:15|0.02259087
17:34:15|0.02259087
17:34:17|0.02258516
17:34:18|0.022579
17:34:19|0.02259824
17:34:20|0.02259824
17:34:21|0.02259824
17:34:22|0.02259824
17:34:23|0.02259824
17:34:24|0.02259824
17:34:25|0.02259824
17:34:26|0.02259824
17:34:27|0.02259824
17:34:29|0.02259824
17:34:30|0.02259824
17:34:31|0.02259824
17:34:33|0.02259824
17:34:34|0.02259824
17:34:35|0.02259824
17:34:36|0.02259824
17:34:38|0.02261659
17:34:39|0.02261101
17:34:40|0.02263497
17:34:40|0.02263497
17:34:42|0.02263497
17:34:42|0.02263497
17:34:43|0.02263497
17:34:45|0.02263497
17:34:45|0.02263497
17:34:46|0.02261787
17:34:47|0.02261787
17:34:48|0.02261787
17:34:50|0.02261787
17:34:51|0.02261787
17:34:52|0.02261787
17:34:53|0.02261787
17:34:54|0.02261787
17:34:55|0.02261326
17:34:56|0.02261326
17:34:58|0.02261326
17:34:58|0.02261326
17:34:59|0.02261326
17:35:01|0.02266027
17:35:02|0.02266484
17:35:04|0.02266186
17:35:05|0.02264338
17:35:05|0.02264338
17:35:07|0.02264338
17:35:08|0.02263613
17:35:09|0.02263613
17:35:11|0.02265688
17:35:13|0.02265688
17:35:14|0.02268173
17:35:15|0.02268173
17:35:16|0.02268173
17:35:18|0.02273049
17:35:19|0.02272504
17:35:20|0.02272504
17:35:21|0.02272504
17:35:21|0.02271392
17:35:23|0.022725
17:35:24|0.022725
17:35:25|0.02277
17:35:27|0.0227452
17:35:28|0.02277167
17:35:29|0.02279
17:35:29|0.02278748
17:35:31|0.02279081
17:35:31|0.0227775
17:35:33|0.02276757
17:35:34|0.02276142
17:35:35|0.02276142
17:35:37|0.02276142
17:35:38|0.02276142
17:35:40|0.02273554
17:35:41|0.02272465
17:35:41|0.02271849
17:35:42|0.02271849
17:35:44|0.02272729
17:35:45|0.02272729
17:35:46|0.02272729
17:35:47|0.02272729
17:35:48|0.02272729
17:35:50|0.02270238
17:35:51|0.02272784
17:35:53|0.02272784
17:35:54|0.02270277
17:35:55|0.02270277
17:35:57|0.02270277
17:35:57|0.02270277
17:35:58|0.02270277
17:35:59|0.02270277
17:36:00|0.02270277
17:36:02|0.02270277
17:36:02|0.02270277
17:36:04|0.02271824
17:36:04|0.02270283
17:36:06|0.02270283
17:36:07|0.02270283
17:36:08|0.02270283
17:36:09|0.02270283
17:36:10|0.02273159
17:36:11|0.02273159
17:36:12|0.02273159
17:36:14|0.02273851
17:36:15|0.022761
17:36:16|0.022761
17:36:17|0.022761
17:36:18|0.0227375
17:36:19|0.02275218
17:36:20|0.02273786
17:36:21|0.02273824
17:36:22|0.02273634
17:36:23|0.02273634
17:36:24|0.0227538
17:36:25|0.02275218
17:36:26|0.02275218
17:36:27|0.02275218
17:36:28|0.02275218
17:36:29|0.02275218
17:36:31|0.02273625
17:36:32|0.02273625
17:36:32|0.02273625
17:36:33|0.02271803
17:36:35|0.02271803
17:36:36|0.02271803
17:36:36|0.02271803
17:36:38|0.02271803
17:36:38|0.02271803
17:36:40|0.02271803
17:36:40|0.02271803
17:36:42|0.0227431
17:36:43|0.0227431
17:36:43|0.0227431
17:36:45|0.0227431
17:36:46|0.0227431
17:36:47|0.0227431
17:36:47|0.0227431
17:36:49|0.0227431
17:36:50|0.0227364
17:36:51|0.0227364
17:36:52|0.0227364
17:36:54|0.0227364
17:36:56|0.02275096
17:36:56|0.02275217
17:36:58|0.02275218
17:36:59|0.02278287
17:37:00|0.02278287
17:37:02|0.02280677
17:37:03|0.02280677
17:37:04|0.02280677
17:37:06|0.02287857
17:37:06|0.02285956
17:37:07|0.02285956
17:37:09|0.02288361
17:37:10|0.02291527
17:37:11|0.02294117
17:37:12|0.02293386
17:37:14|0.02294939
17:37:15|0.02289872
17:37:16|0.02291741
17:37:17|0.02294939
17:37:18|0.02292852
17:37:19|0.02288688
17:37:20|0.02290167
17:37:21|0.02290167
17:37:23|0.02287283
17:37:23|0.02287283
17:37:24|0.02287283
17:37:25|0.02287283
17:37:26|0.02287636
17:37:27|0.02290706
17:37:28|0.02290706
17:37:30|0.02290706
17:37:31|0.02290706
17:37:32|0.02285736
17:37:33|0.02287203
17:37:34|0.02287203
17:37:35|0.02287203
17:37:36|0.02287203
17:37:37|0.02287203
17:37:38|0.02287203
17:37:39|0.02287203
17:37:40|0.0228675
17:37:42|0.0228675
17:37:42|0.0228675
17:37:44|0.0228675
17:37:44|0.02284906
17:37:45|0.02284906
17:37:47|0.02282352
17:37:47|0.02279976
17:37:48|0.02279976
17:37:49|0.02278427
17:37:51|0.02280336
17:37:52|0.02281934
17:37:53|0.02281934
17:37:54|0.02283139
17:37:55|0.02283304
17:37:57|0.02286813
17:37:57|0.02283685
17:37:58|0.02281049
17:38:00|0.02280433
17:38:01|0.02280433
17:38:02|0.02278447
17:38:03|0.0228195
17:38:04|0.02281421
17:38:05|0.02281421
17:38:06|0.02281421
17:38:07|0.02281421
17:38:08|0.02281421
17:38:09|0.02281421
17:38:10|0.02283582
17:38:12|0.02284139
17:38:13|0.02284139
17:38:14|0.02284139
17:38:15|0.02284139
17:38:16|0.02281188
17:38:17|0.02281188
17:38:18|0.02280434
17:38:19|0.02280434
17:38:20|0.02280434
17:38:22|0.02280434
17:38:23|0.02280434
17:38:24|0.02280434
17:38:24|0.02280434
17:38:26|0.02280434
17:38:28|0.02280931
17:38:29|0.02280931
17:38:31|0.02281586
17:38:32|0.02281586
17:38:33|0.02281586
17:38:33|0.02281586
17:38:34|0.02281586
17:38:35|0.02283147
17:38:37|0.02281595
17:38:38|0.02281595
17:38:38|0.02283598
17:38:40|0.02283598
17:38:41|0.02283598
17:38:42|0.02283598
17:38:43|0.02283598
17:38:44|0.02283598
17:38:45|0.02283598
17:38:46|0.02283598
17:38:47|0.02283598
17:38:48|0.02283598
17:38:49|0.02283598
17:38:50|0.02287049
17:38:51|0.02284981
17:38:52|0.02283195
17:38:54|0.02283195
17:38:55|0.02283195
17:38:57|0.02283099
17:38:58|0.02283099
17:38:59|0.02283099
17:39:01|0.02283099
17:39:02|0.02283099
17:39:02|0.02281409
17:39:04|0.02281409
17:39:05|0.02281409
17:39:07|0.02281409
17:39:07|0.02281409
17:39:08|0.02282353
17:39:09|0.02282353
17:39:10|0.02282353
17:39:11|0.02282353
17:39:13|0.02282353
17:39:14|0.02282353
17:39:15|0.02282353
17:39:16|0.02282353
17:39:17|0.02282353
17:39:17|0.02282353
17:39:19|0.02282353
17:39:20|0.02282353
17:39:21|0.02282353
17:39:22|0.02280298
17:39:23|0.02285798
17:39:24|0.02283768
17:39:25|0.02283768
17:39:26|0.02283768
17:39:27|0.02283768
17:39:28|0.02283539
17:39:29|0.02283539
17:39:30|0.02283539
17:39:31|0.02284926
17:39:33|0.02283539
17:39:33|0.02283539
17:39:35|0.02282662
17:39:35|0.02282662
17:39:36|0.02282662
17:39:38|0.02282662
17:39:39|0.02282662
17:39:39|0.02282662
17:39:41|0.02285859
17:39:41|0.02285859
17:39:42|0.02285862
17:39:43|0.02285862
17:39:44|0.02283768
17:39:46|0.02283768
17:39:47|0.02283768
17:39:47|0.02283768
17:39:49|0.02283768
17:39:50|0.02283768
17:39:50|0.02283195
17:39:52|0.0228218
17:39:54|0.0228218
17:39:54|0.0228218
17:39:55|0.02284236
17:39:57|0.02284236
17:39:58|0.02284257
17:39:59|0.02284257
17:40:01|0.02284257
17:40:01|0.02282452
17:40:03|0.02282452
17:40:04|0.02282452
17:40:05|0.02282452
17:40:06|0.02282452
17:40:07|0.02283106
17:40:08|0.02283106
17:40:09|0.02283106
17:40:10|0.02283106
17:40:12|0.02283106
17:40:12|0.02283106
17:40:14|0.02283106
17:40:14|0.02283106
17:40:16|0.02281968
17:40:16|0.02283621
17:40:17|0.02280011
17:40:19|0.02280011
17:40:19|0.02280011
17:40:21|0.02281968
17:40:22|0.02281968
17:40:23|0.02281968
17:40:24|0.02281968
17:40:25|0.02281968
17:40:27|0.02281968
17:40:27|0.02281968
17:40:28|0.02281968
17:40:29|0.02281968
17:40:31|0.02281968
17:40:31|0.02281968
17:40:33|0.02281968
17:40:34|0.02281968
17:40:34|0.02281968
17:40:36|0.02275997
17:40:37|0.0227475
17:40:38|0.02276312
17:40:40|0.02276757
17:40:40|0.02276757
17:40:42|0.02276757
17:40:42|0.02276016
17:40:44|0.02276016
17:40:45|0.02278099
17:40:45|0.02275068
17:40:47|0.02275068
17:40:48|0.02275068
17:40:49|0.02275068
17:40:50|0.02275068
17:40:51|0.02276016
17:40:52|0.02276016
17:40:53|0.02276016
17:40:55|0.02276016
17:40:57|0.02275339
17:40:59|0.02275339
17:41:00|0.02275068
17:41:01|0.02275068
17:41:02|0.02275068
17:41:03|0.02275068
17:41:04|0.02277004
17:41:06|0.02277004
17:41:06|0.02277004
17:41:07|0.02277004
17:41:09|0.02277004
17:41:09|0.02277004
17:41:11|0.02277004
17:41:11|0.02277004
17:41:13|0.02277004
17:41:14|0.02277004
17:41:15|0.02277004
17:41:16|0.02277004
17:41:17|0.02277004
17:41:18|0.02276971
17:41:19|0.02276971
17:41:20|0.02276971
17:41:21|0.02276971
17:41:22|0.02276971
17:41:23|0.02276971
17:41:24|0.02276971
17:41:26|0.02276971
17:41:26|0.02276971
17:41:27|0.02276971
17:41:29|0.02276971
17:41:30|0.02278326
17:41:32|0.02278326
17:41:33|0.02278326
17:41:33|0.02277157
17:41:35|0.02277157
17:41:36|0.02277157
17:41:37|0.02277157
17:41:38|0.02277157
17:41:38|0.02277157
17:41:39|0.02277157
17:41:41|0.02278326
17:41:42|0.02278326
17:41:43|0.02278326
17:41:44|0.02278326
17:41:45|0.02278326
17:41:46|0.02278326
17:41:47|0.02278326
17:41:48|0.02278326
17:41:49|0.02278326
17:41:50|0.02278765
17:41:51|0.02278765
17:41:52|0.02278765
17:41:53|0.02281109
17:41:54|0.02281109
17:41:56|0.02281109
17:41:57|0.02281109
17:41:58|0.02281109
17:42:00|0.02281109
17:42:00|0.02281109
17:42:01|0.02281109
17:42:02|0.02281109
17:42:04|0.02279719
17:42:05|0.02279719
17:42:06|0.0227783
17:42:06|0.02277214
17:42:08|0.02277214
17:42:09|0.02277214
17:42:10|0.02277214
17:42:11|0.02277214
17:42:12|0.02277214
17:42:13|0.0227548
17:42:14|0.02274611
17:42:15|0.02274611
17:42:16|0.02274
17:42:17|0.02274373
17:42:18|0.02274373
17:42:19|0.02274373
17:42:20|0.02274373
17:42:21|0.02274373
17:42:22|0.02274373
17:42:23|0.02276474
17:42:24|0.02276474
17:42:25|0.02276474
17:42:26|0.02276474
17:42:27|0.02276474
17:42:28|0.02277182
17:42:29|0.02277182
17:42:30|0.02277182
17:42:31|0.02277182
17:42:32|0.02277182
17:42:33|0.02277182
17:42:34|0.02277182
17:42:35|0.02277182
17:42:37|0.02277182
17:42:38|0.02277182
17:42:39|0.02277182
17:42:39|0.02276767
17:42:40|0.02276767
17:42:42|0.02276767
17:42:42|0.02276767
17:42:44|0.02276767
17:42:45|0.02276767
17:42:46|0.02276767
17:42:47|0.02276767
17:42:48|0.02276767
17:42:49|0.02276767
17:42:50|0.02276767
17:42:51|0.02276767
17:42:52|0.02276767
17:42:53|0.02276767
17:42:55|0.02276767
17:42:56|0.02274354
17:42:57|0.02272
17:42:58|0.02273345
17:43:00|0.02273345
17:43:02|0.02273345
17:43:03|0.0227
17:43:05|0.02267111
17:43:07|0.02267111
17:43:08|0.02267111
17:43:09|0.02271727
17:43:10|0.02271727
17:43:11|0.02273852
17:43:12|0.02273852
17:43:12|0.02271033
17:43:14|0.02271033
17:43:15|0.02271033
17:43:16|0.02271727
17:43:17|0.02271727
17:43:19|0.02268173
17:43:20|0.02268173
17:43:20|0.02268173
17:43:22|0.02266906
17:43:23|0.02266906
17:43:23|0.02266906
17:43:25|0.02266906
17:43:26|0.02266906
17:43:27|0.0227105
17:43:28|0.0227105
17:43:29|0.02273476
17:43:30|0.02273476
17:43:31|0.02271286
17:43:33|0.02271286
17:43:33|0.02271286
17:43:35|0.02271286
17:43:35|0.02271286
17:43:37|0.02271286
17:43:38|0.02271323
17:43:38|0.02271323
17:43:40|0.02271323
17:43:41|0.02271323
17:43:42|0.02271323
17:43:44|0.02273472
17:43:44|0.02278408
17:43:45|0.02278408
17:43:46|0.02278408
17:43:47|0.02278408
17:43:48|0.02278408
17:43:50|0.02278408
17:43:50|0.02275731
17:43:52|0.02275731
17:43:53|0.02275731
17:43:54|0.02275731
17:43:55|0.02275731
17:43:56|0.02275731
17:43:56|0.02275731
17:43:59|0.02275731
17:44:00|0.02275731
17:44:01|0.02276831
17:44:02|0.0227518
17:44:03|0.0227518
17:44:04|0.0227518
17:44:05|0.0227518
17:44:07|0.02275117
17:44:09|0.02275117
17:44:11|0.02272751
17:44:12|0.02272751
17:44:14|0.02272751
17:44:14|0.02272751
17:44:16|0.02272751
17:44:17|0.02272751
17:44:18|0.02272751
17:44:18|0.02272751
17:44:20|0.02271926
17:44:22|0.02271926
17:44:22|0.02271926
17:44:23|0.02271926
17:44:24|0.02270319
17:44:25|0.02269265
17:44:27|0.02269265
17:44:27|0.02269265
17:44:29|0.02269265
17:44:30|0.02269265
17:44:31|0.02269265
17:44:32|0.02269265
17:44:33|0.02269265
17:44:34|0.02269265
17:44:36|0.02269662
17:44:36|0.02268619
17:44:38|0.02268619
17:44:39|0.02267762
17:44:39|0.02267153
17:44:41|0.02267529
17:44:42|0.02267529
17:44:42|0.02267532
17:44:44|0.02267534
17:44:45|0.02267613
17:44:46|0.02267613
17:44:47|0.02267613
17:44:48|0.02267613
17:44:50|0.02267613
17:44:51|0.02267613
17:44:51|0.02267613
17:44:52|0.02267613
17:44:53|0.02267613
17:44:54|0.02267613
17:44:55|0.02269764
17:44:57|0.02271605
17:44:59|0.02271605
17:44:59|0.02271605
17:45:00|0.02271605
17:45:02|0.02271605
17:45:03|0.02271605
17:45:04|0.02271605
17:45:06|0.02268305
17:45:06|0.02268305
17:45:07|0.02268305
17:45:08|0.02268305
17:45:10|0.02268305
17:45:10|0.02268305
17:45:11|0.0226833
17:45:13|0.02270167
17:45:14|0.02270167
17:45:15|0.02270167
17:45:15|0.02270167
17:45:17|0.02270167
17:45:18|0.02270167
17:45:19|0.02270167
17:45:19|0.02270167
17:45:21|0.02270167
17:45:22|0.02270167
17:45:24|0.02270167
17:45:24|0.02270167
17:45:25|0.02270167
17:45:26|0.02270167
17:45:27|0.02270167
17:45:29|0.02270167
17:45:30|0.02268547
17:45:30|0.02268547
17:45:31|0.02268547
17:45:32|0.02270167
17:45:33|0.02270167
17:45:35|0.02267532
17:45:35|0.02265035
17:45:36|0.0226616
17:45:38|0.0226616
17:45:38|0.02264997
17:45:40|0.02266615
17:45:41|0.02268628
17:45:42|0.02268628
17:45:43|0.02267752
17:45:44|0.02267752
17:45:45|0.02267752
17:45:46|0.02267752
17:45:47|0.02267752
17:45:48|0.02267752
17:45:49|0.02267752
17:45:50|0.02266631
17:45:51|0.02266631
17:45:52|0.02266631
17:45:53|0.02266631
17:45:54|0.02266631
17:45:55|0.02266631
17:45:56|0.02266631
17:45:57|0.02266631
17:45:58|0.02266631
17:45:59|0.02266631
17:46:00|0.02266631
17:46:02|0.02266615
17:46:03|0.02266615
17:46:05|0.02266615
17:46:05|0.02273687
17:46:06|0.02272448
17:46:07|0.02271105
17:46:09|0.02271105
17:46:09|0.02271105
17:46:11|0.02271821
17:46:12|0.02271821
17:46:13|0.02271821
17:46:15|0.02273418
17:46:16|0.02273418
17:46:17|0.02273418
17:46:18|0.02273418
17:46:19|0.02274293
17:46:21|0.02274293
17:46:21|0.02274293
17:46:22|0.02274293
17:46:23|0.02274293
17:46:24|0.02274293
17:46:25|0.02274293
17:46:26|0.02274293
17:46:27|0.02273742
17:46:28|0.02273742
17:46:29|0.02273742
17:46:31|0.02273742
17:46:32|0.02273742
17:46:34|0.02273742
17:46:34|0.02273742
17:46:35|0.02273742
17:46:36|0.02273742
17:46:37|0.02273742
17:46:39|0.02273742
17:46:39|0.02277214
17:46:41|0.02277214
17:46:41|0.02277214
17:46:42|0.02277214
17:46:44|0.02277214
17:46:45|0.02273995
17:46:46|0.02273995
17:46:46|0.02272633
17:46:49|0.02272633
17:46:49|0.02272633
17:46:51|0.02272633
17:46:52|0.02272633
17:46:52|0.02275851
17:46:53|0.02275851
17:46:54|0.02275851
17:46:56|0.02275851
17:46:57|0.02275851
17:46:57|0.02275851
17:46:59|0.02275851
17:47:01|0.02277283
17:47:01|0.02277283
17:47:03|0.02275874
17:47:04|0.02277056
17:47:06|0.02273995
17:47:07|0.02273995
17:47:09|0.02273995
17:47:10|0.02273995
17:47:10|0.02273995
17:47:12|0.02273995
17:47:12|0.02273995
17:47:14|0.02273995
17:47:15|0.02273995
17:47:16|0.02273995
17:47:17|0.02273995
17:47:18|0.02273995
17:47:19|0.02273995
17:47:20|0.02273
17:47:21|0.02273
17:47:23|0.02273995
17:47:23|0.02273995
17:47:24|0.02273995
17:47:26|0.02273995
17:47:26|0.02273399
17:47:27|0.02273399
17:47:28|0.02273399
17:47:30|0.02273399
17:47:30|0.02273408
17:47:32|0.02273417
17:47:33|0.02273417
17:47:33|0.02273417
17:47:34|0.02273417
17:47:36|0.02273417
17:47:37|0.02273417
17:47:38|0.02273417
17:47:39|0.02273417
17:47:40|0.02273417
17:47:41|0.02273538
17:47:43|0.02273538
17:47:43|0.02273538
17:47:44|0.02273538
17:47:45|0.02273538
17:47:46|0.02273538
17:47:47|0.02273538
17:47:48|0.02274318
17:47:50|0.02274318
17:47:50|0.02274318
17:47:52|0.02274318
17:47:52|0.02274318
17:47:54|0.02274318
17:47:55|0.02274318
17:47:56|0.02272513
17:47:57|0.02272513
17:47:58|0.02272513
17:47:59|0.02272513
17:48:01|0.02272513
17:48:03|0.02271541
17:48:05|0.02271541
17:48:05|0.02267437
17:48:07|0.02265386
17:48:08|0.02265616
17:48:09|0.0226443
17:48:10|0.0226443
17:48:11|0.02265933
17:48:12|0.02264229
17:48:13|0.02264229
17:48:14|0.02263
17:48:15|0.02261053
17:48:16|0.02257537
17:48:18|0.02262192
17:48:18|0.02262074
17:48:20|0.02262074
17:48:20|0.02258551
17:48:22|0.02258551
17:48:23|0.02260252
17:48:23|0.02260252
17:48:24|0.02260252
17:48:25|0.02260252
17:48:27|0.02259798
17:48:27|0.02259798
17:48:29|0.02258034
17:48:30|0.02258034
17:48:31|0.02258034
17:48:32|0.02258034
17:48:33|0.02258034
17:48:34|0.02258405
17:48:35|0.02258405
17:48:36|0.02255
17:48:38|0.02255
17:48:39|0.02254
17:48:39|0.02254
17:48:40|0.02254
17:48:41|0.02254
17:48:42|0.02253758
17:48:43|0.02255033
17:48:45|0.02255033
17:48:46|0.02255033
17:48:46|0.02255033
17:48:47|0.02255033
17:48:49|0.02255033
17:48:49|0.02255033
17:48:51|0.02255033
17:48:51|0.02255033
17:48:52|0.02255033
17:48:54|0.02255033
17:48:55|0.02255033
17:48:56|0.02255033
17:48:57|0.02255033
17:48:58|0.02255033
17:48:58|0.02255033
17:49:00|0.02255033
17:49:01|0.02255033
17:49:03|0.02255033
17:49:03|0.02255033
17:49:05|0.02255033
17:49:06|0.02255582
17:49:07|0.02255582
17:49:08|0.02255582
17:49:09|0.0225903
17:49:11|0.0225903
17:49:12|0.0225903
17:49:12|0.0225903
17:49:13|0.0225903
17:49:15|0.0225903
17:49:16|0.0225903
17:49:18|0.02257641
17:49:18|0.02257641
17:49:19|0.02257641
17:49:20|0.02257641
17:49:21|0.02257641
17:49:22|0.02257862
17:49:23|0.02257862
17:49:25|0.02257862
17:49:26|0.02257862
17:49:26|0.02257862
17:49:28|0.02257862
17:49:29|0.02257862
17:49:29|0.0225799
17:49:30|0.0225799
17:49:31|0.0225799
17:49:33|0.0225799
17:49:34|0.0225799
17:49:34|0.0225799
17:49:36|0.0225799
17:49:37|0.0225799
17:49:38|0.02257287
17:49:39|0.02257287
17:49:40|0.02257287
17:49:41|0.02257287
17:49:42|0.02257287
17:49:43|0.02257287
17:49:44|0.02257287
17:49:46|0.02257287
17:49:47|0.02257287
17:49:47|0.02257287
17:49:49|0.02257287
17:49:49|0.02257287
17:49:51|0.02257287
17:49:52|0.02257287
17:49:53|0.02257287
17:49:54|0.02257287
17:49:55|0.02257287
17:49:56|0.02257287
17:49:56|0.02257287
17:49:58|0.02257287
17:49:59|0.02256261
17:50:00|0.02256261
17:50:01|0.02256261
17:50:02|0.02256261
17:50:03|0.02256261
17:50:05|0.02256261
17:50:06|0.02255128
17:50:07|0.0225799
17:50:08|0.0225799
17:50:09|0.0225799
17:50:10|0.0225799
17:50:10|0.0225799
17:50:12|0.0225799
17:50:13|0.02260662
17:50:14|0.02260662
17:50:15|0.02260662
17:50:16|0.02260662
17:50:17|0.02260662
17:50:18|0.02260662
17:50:20|0.022579
17:50:21|0.022579
17:50:21|0.0225785
17:50:23|0.02256266
17:50:24|0.0225491
17:50:24|0.0225491
17:50:25|0.0225491
17:50:27|0.0225491
17:50:29|0.0225491
17:50:30|0.0225491
17:50:30|0.0225491
17:50:31|0.0225491
17:50:32|0.02253608
17:50:33|0.02253608
17:50:35|0.02253608
17:50:35|0.02253151
17:50:37|0.02253151
17:50:38|0.02253151
17:50:39|0.02253151
17:50:40|0.02253151
17:50:41|0.02253151
17:50:42|0.02253151
17:50:43|0.02252424
17:50:44|0.02252
17:50:46|0.02252
17:50:46|0.02251294
17:50:47|0.02251294
17:50:48|0.0225317
17:50:49|0.0225317
17:50:51|0.0225317
17:50:51|0.0225317
17:50:53|0.02250968
17:50:54|0.02250968
17:50:55|0.02250968
17:50:56|0.02250968
17:50:57|0.02250968
17:50:58|0.02250968
17:50:59|0.02250968
17:51:01|0.02253192
17:51:02|0.02253192
17:51:02|0.02253192
17:51:04|0.02253192
17:51:05|0.02250968
17:51:06|0.02250968
17:51:08|0.02250968
17:51:08|0.0225
17:51:10|0.02251053
17:51:11|0.0224996
17:51:11|0.0224996
17:51:13|0.0224996
17:51:14|0.0224996
17:51:16|0.0224996
17:51:17|0.02249494
17:51:18|0.02249494
17:51:18|0.02249494
17:51:19|0.0224996
17:51:21|0.02249714
17:51:22|0.02248649
17:51:24|0.02250479
17:51:25|0.02250479
17:51:25|0.02250479
17:51:27|0.02250479
17:51:28|0.02250479
17:51:29|0.02250479
17:51:31|0.02247613
17:51:31|0.02247613
17:51:32|0.02248404
17:51:33|0.02248404
17:51:35|0.02248404
17:51:35|0.02248404
17:51:36|0.02248404
17:51:38|0.02248404
17:51:38|0.02248404
17:51:39|0.02248404
17:51:41|0.02248404
17:51:41|0.02248404
17:51:43|0.02249034
17:51:43|0.0224717
17:51:44|0.0224717
17:51:46|0.0224717
17:51:48|0.0224717
17:51:48|0.02251
17:51:50|0.02251
17:51:50|0.02251
17:51:51|0.02250389
17:51:53|0.02250389
17:51:54|0.02250389
17:51:55|0.02250389
17:51:56|0.02250389
17:51:56|0.02248036
17:51:57|0.02252745
17:51:58|0.02252745
17:52:00|0.02252745
17:52:01|0.02252745
17:52:03|0.02252745
17:52:03|0.02252745
17:52:05|0.02252745
17:52:06|0.02252745
17:52:07|0.02252745
17:52:08|0.02252745
17:52:10|0.02252745
17:52:11|0.02252745
17:52:12|0.02252745
17:52:13|0.02252745
17:52:14|0.02252745
17:52:15|0.02252745
17:52:16|0.02252745
17:52:17|0.02252745
17:52:18|0.02252745
17:52:19|0.02252745
17:52:20|0.02255033
17:52:21|0.02255033
17:52:22|0.02257443
17:52:23|0.02257443
17:52:24|0.02257443
17:52:25|0.02257443
17:52:26|0.02257443
17:52:28|0.02257443
17:52:28|0.02257443
17:52:29|0.02257731
17:52:30|0.02259802
17:52:32|0.02259802
17:52:33|0.02259802
17:52:33|0.02259802
17:52:35|0.02259802
17:52:36|0.02262207
17:52:37|0.02262207
17:52:38|0.02262207
17:52:39|0.02262207
17:52:40|0.02262207
17:52:41|0.02262207
17:52:42|0.02261978
17:52:43|0.02261978
17:52:44|0.02259802
17:52:45|0.02259802
17:52:46|0.02261322
17:52:47|0.02263139
17:52:48|0.02263139
17:52:50|0.02263139
17:52:50|0.02263139
17:52:51|0.02263139
17:52:53|0.02263139
17:52:53|0.02263139
17:52:55|0.02263139
17:52:55|0.02263139
17:52:57|0.02263139
17:52:58|0.02263139
17:52:59|0.02263139
17:53:00|0.02263139
17:53:01|0.02261119
17:53:02|0.02261119
17:53:03|0.02261119
17:53:04|0.02261119
17:53:05|0.02261119
17:53:06|0.02261119
17:53:07|0.02261119
17:53:09|0.02261119
17:53:10|0.02260673
17:53:11|0.02260673
17:53:12|0.02260673
17:53:13|0.02260673
17:53:15|0.02260673
17:53:15|0.02258996
17:53:16|0.02258996
17:53:18|0.02258996
17:53:19|0.02258996
17:53:20|0.02258996
17:53:21|0.02258996
17:53:21|0.02258516
17:53:22|0.02258516
17:53:23|0.02258516
17:53:26|0.02258516
17:53:26|0.02258516
17:53:27|0.02257616
17:53:28|0.02257616
17:53:29|0.02257616
17:53:30|0.02257616
17:53:32|0.02257616
17:53:32|0.0225418
17:53:34|0.0225418
17:53:35|0.0225418
17:53:36|0.0225418
17:53:37|0.0225418
17:53:38|0.0225418
17:53:39|0.0225418
17:53:40|0.02255
17:53:41|0.02255
17:53:42|0.02255
17:53:43|0.02255
17:53:45|0.02255
17:53:46|0.02255
17:53:46|0.02255
17:53:47|0.02255
17:53:48|0.02255
17:53:50|0.02255
17:53:50|0.02255
17:53:51|0.02255
17:53:53|0.02255
17:53:53|0.02255
17:53:56|0.02255
17:53:56|0.02256307
17:53:57|0.02254521
17:53:58|0.02254521
17:53:59|0.02254521
17:54:00|0.02254521
17:54:01|0.02254521
17:54:03|0.02254521
17:54:03|0.02254521
17:54:04|0.02254521
17:54:05|0.02254521
17:54:06|0.02255454
17:54:07|0.02255454
17:54:09|0.02255459
17:54:10|0.02255459
17:54:12|0.02255458
17:54:12|0.02255458
17:54:14|0.02255458
17:54:15|0.02255458
17:54:16|0.02255458
17:54:17|0.02255458
17:54:18|0.02255458
17:54:19|0.02255458
17:54:19|0.02255458
17:54:20|0.02255458
17:54:22|0.02255458
17:54:23|0.02255458
17:54:25|0.02255458
17:54:26|0.02255652
17:54:27|0.02255652
17:54:27|0.02255652
17:54:28|0.02255652
17:54:30|0.02255652
17:54:30|0.02255652
17:54:31|0.02255652
17:54:32|0.02255652
17:54:34|0.02257707
17:54:35|0.02258372
17:54:36|0.02258374
17:54:37|0.02259288
17:54:38|0.02259288
17:54:40|0.02259288
17:54:40|0.02259288
17:54:41|0.02259288
17:54:43|0.02259288
17:54:43|0.02259288
17:54:44|0.02259288
17:54:45|0.02259288
17:54:47|0.02259288
17:54:47|0.02259288
17:54:49|0.02259288
17:54:49|0.02259288
17:54:51|0.02259799
17:54:51|0.02259799
17:54:53|0.02259799
17:54:54|0.02259799
17:54:55|0.02259799
17:54:56|0.02259799
17:54:56|0.02259799
17:54:57|0.02259799
17:54:59|0.02259799
17:55:00|0.02259799
17:55:02|0.02259288
17:55:02|0.02259288
17:55:03|0.02259288
17:55:04|0.02259288
17:55:05|0.02259288
17:55:06|0.02259288
17:55:08|0.02258116
17:55:10|0.02257443
17:55:11|0.02257443
17:55:12|0.02257443
17:55:13|0.02257443
17:55:15|0.02257443
17:55:16|0.02257443
17:55:17|0.02257443
17:55:17|0.02257443
17:55:19|0.02257443
17:55:20|0.02257443
17:55:21|0.02257443
17:55:22|0.02257443
17:55:23|0.0225872
17:55:24|0.0225872
17:55:25|0.02261735
17:55:26|0.02262192
17:55:27|0.02262192
17:55:28|0.02262192
17:55:29|0.02262416
17:55:30|0.02262416
17:55:31|0.02265
17:55:33|0.02265
17:55:33|0.02265
17:55:34|0.02265
17:55:36|0.02265
17:55:36|0.02265
17:55:37|0.02265
17:55:39|0.02265
17:55:40|0.02265
17:55:41|0.02265
17:55:42|0.02268
17:55:42|0.0227
17:55:44|0.0227
17:55:45|0.02267343
17:55:46|0.02267348
17:55:47|0.02267343
17:55:49|0.02268108
17:55:49|0.02268108
17:55:51|0.02268108
17:55:51|0.02268108
17:55:53|0.02268108
17:55:54|0.02266712
17:55:55|0.02266027
17:55:56|0.02266027
17:55:57|0.02266027
17:55:58|0.02266027
17:55:58|0.02266027
17:55:59|0.02266027
17:56:00|0.02265
17:56:03|0.02265
17:56:03|0.02265
17:56:05|0.02265
17:56:05|0.02265
17:56:06|0.02265
17:56:07|0.02265
17:56:09|0.02265
17:56:11|0.02265
17:56:12|0.02261724
17:56:13|0.02260592
17:56:13|0.02260592
17:56:15|0.02260592
17:56:16|0.02261429
17:56:17|0.02261429
17:56:18|0.02260486
17:56:19|0.02260486
17:56:20|0.02260486
17:56:21|0.02260486
17:56:22|0.02260486
17:56:24|0.02260486
17:56:25|0.02260486
17:56:26|0.02260486
17:56:27|0.02260486
17:56:27|0.02260486
17:56:29|0.02260486
17:56:30|0.02260486
17:56:31|0.02260486
17:56:32|0.02259589
17:56:33|0.02258974
17:56:34|0.02258974
17:56:35|0.02258974
17:56:36|0.02258974
17:56:37|0.02258974
17:56:38|0.02258974
17:56:39|0.02258974
17:56:40|0.02258974
17:56:41|0.02258974
17:56:43|0.0225842
17:56:44|0.02258974
17:56:45|0.02258971
17:56:46|0.02258971
17:56:47|0.02258971
17:56:48|0.02257731
17:56:49|0.02257731
17:56:50|0.02257731
17:56:51|0.02257731
17:56:52|0.02257731
17:56:53|0.02257731
17:56:54|0.02257731
17:56:55|0.02257731
17:56:56|0.02257731
17:56:57|0.02260316
17:56:58|0.02260316
17:56:59|0.02260316
17:57:00|0.02260316
17:57:01|0.02258467
17:57:02|0.02258467
17:57:03|0.02260538
17:57:04|0.02260538
17:57:06|0.02260538
17:57:06|0.02260538
17:57:07|0.02260538
17:57:08|0.02260538
17:57:09|0.02260538
17:57:11|0.02260538
17:57:12|0.02260538
17:57:12|0.02260538
17:57:14|0.02257922
17:57:15|0.02257922
17:57:16|0.02257922
17:57:17|0.02257922
17:57:18|0.02259618
17:57:19|0.02260535
17:57:20|0.02260535
17:57:22|0.02260535
17:57:22|0.0226122
17:57:23|0.0226122
17:57:24|0.0226122
17:57:26|0.0226122
17:57:26|0.0226122
17:57:27|0.0226122
17:57:29|0.02262367
17:57:30|0.02262367
17:57:30|0.02262367
17:57:32|0.02262367
17:57:33|0.02262367
17:57:33|0.02262367
17:57:35|0.02263825
17:57:36|0.02264338
17:57:37|0.02264338
17:57:38|0.02264338
17:57:39|0.02264815
17:57:40|0.02264815
17:57:41|0.02264815
17:57:42|0.02268002
17:57:43|0.02268002
17:57:44|0.02268002
17:57:45|0.02265882
17:57:46|0.02265882
17:57:47|0.02265882
17:57:48|0.02265882
17:57:49|0.02265882
17:57:50|0.02265882
17:57:52|0.02265882
17:57:53|0.02265882
17:57:53|0.02265882
17:57:54|0.02265882
17:57:55|0.02265882
17:57:57|0.02267082
17:57:58|0.02267082
17:57:59|0.02267081
17:58:00|0.02263881
17:58:01|0.02263881
17:58:02|0.02263881
17:58:04|0.02263881
17:58:04|0.02265063
17:58:05|0.02265063
17:58:07|0.02265063
17:58:07|0.02265063
17:58:09|0.02265063
17:58:10|0.02265063
17:58:12|0.02265063
17:58:12|0.02265063
17:58:14|0.02265063
17:58:14|0.0226355
17:58:16|0.02267676
17:58:17|0.02267676
17:58:18|0.02267676
17:58:18|0.0227
17:58:20|0.0227
17:58:21|0.02267557
17:58:22|0.02267557
17:58:23|0.02267557
17:58:24|0.02267557
17:58:26|0.02267557
17:58:27|0.02267557
17:58:28|0.02267557
17:58:29|0.0226913
17:58:30|0.02270588
17:58:30|0.02270588
17:58:33|0.02269303
17:58:34|0.02270997
17:58:34|0.02270997
17:58:35|0.02270997
17:58:36|0.02270997
17:58:38|0.02270997
17:58:39|0.02270997
17:58:40|0.02270997
17:58:41|0.02270997
17:58:42|0.02270997
17:58:43|0.02270997
17:58:44|0.02270997
17:58:45|0.02270997
17:58:47|0.02270997
17:58:48|0.02270997
17:58:48|0.02270997
17:58:50|0.02268174
17:58:50|0.02267564
17:58:51|0.02267564
17:58:52|0.02267564
17:58:53|0.02267564
17:58:55|0.02267564
17:58:55|0.02270034
17:58:57|0.02270034
17:58:57|0.02270034
17:58:59|0.02270034
17:58:59|0.02270034
17:59:01|0.02270034
17:59:01|0.02270034
17:59:03|0.02270034
17:59:04|0.02270034
17:59:05|0.02270034
17:59:06|0.02270034
17:59:08|0.02270034
17:59:08|0.02270034
17:59:10|0.02270034
17:59:11|0.02270034
17:59:13|0.02267603
17:59:14|0.02267603
17:59:15|0.02267603
17:59:16|0.02266484
17:59:17|0.02266484
17:59:18|0.02266484
17:59:19|0.02266484
17:59:21|0.02266484
17:59:22|0.02266484
17:59:23|0.02266484
17:59:24|0.02266484
17:59:25|0.02266484
17:59:27|0.02266484
17:59:28|0.02268434
17:59:29|0.02268434
17:59:30|0.02268434
17:59:31|0.02268434
17:59:32|0.02268434
17:59:33|0.02268434
17:59:34|0.02268667
17:59:35|0.02268667
17:59:36|0.02268667
17:59:37|0.02268667
17:59:38|0.02270971
17:59:40|0.02270971
17:59:40|0.02270971
17:59:41|0.02270971
17:59:42|0.02270971
17:59:44|0.02270971
17:59:44|0.02270971
17:59:45|0.02270971
17:59:46|0.02270971
17:59:48|0.02270971
17:59:48|0.02270971
17:59:49|0.02270971
17:59:50|0.02270971
17:59:52|0.02270971
17:59:52|0.02270971
17:59:54|0.02270971
17:59:55|0.02268742
17:59:56|0.02268742
17:59:57|0.02268742
17:59:58|0.02270971
17:59:59|0.02270971
18:00:00|0.02270971
18:00:01|0.02270971
18:00:03|0.02268173
18:00:04|0.02268173
18:00:04|0.02268173
18:00:05|0.02267558
18:00:06|0.02267558
18:00:07|0.02267558
18:00:09|0.02267558
18:00:10|0.02267558
18:00:10|0.02267558
18:00:12|0.02267558
18:00:14|0.02267558
18:00:14|0.02267558
18:00:16|0.02267558
18:00:17|0.02270796
18:00:18|0.02270796
18:00:19|0.02270796
18:00:20|0.02270796
18:00:21|0.02270796
18:00:23|0.02266484
18:00:24|0.02266113
18:00:25|0.02265411
18:00:25|0.02265957
18:00:27|0.02265957
18:00:28|0.02262649
18:00:29|0.02262649
18:00:30|0.02260793
18:00:31|0.0225771
18:00:32|0.0225503
18:00:33|0.02256926
18:00:35|0.02258276
18:00:35|0.02258276
18:00:37|0.02258276
18:00:38|0.0225941
18:00:39|0.02259802
18:00:40|0.02259802
18:00:41|0.02259802
18:00:42|0.02259802
18:00:43|0.02259802
18:00:44|0.02259802
18:00:45|0.02259802
18:00:47|0.02259802
18:00:48|0.02259802
18:00:49|0.02259802
18:00:49|0.02259802
18:00:50|0.02259802
18:00:52|0.02259801
18:00:53|0.02259801
18:00:54|0.02259801
18:00:55|0.02259801
18:00:56|0.02259801
18:00:56|0.02259801
18:00:57|0.02259801
18:00:59|0.02259801
18:00:59|0.02259801
18:01:01|0.02259801
18:01:02|0.02262192
18:01:03|0.02260746
18:01:04|0.02260746
18:01:05|0.02260746
18:01:06|0.02260746
18:01:07|0.02260746
18:01:08|0.02260746
18:01:08|0.02260746
18:01:10|0.02260746
18:01:11|0.02260746
18:01:12|0.02257443
18:01:13|0.02257443
18:01:14|0.02258724
18:01:16|0.02258724
18:01:18|0.0226031
18:01:19|0.0226031
18:01:20|0.0226031
18:01:21|0.0226031
18:01:22|0.0226031
18:01:24|0.02265411
18:01:24|0.02270395
18:01:25|0.02270588
18:01:27|0.02271999
18:01:27|0.02271142
18:01:29|0.02269349
18:01:30|0.0226863
18:01:31|0.02271409
18:01:31|0.02274318
18:01:33|0.02274317
18:01:34|0.02274318
18:01:35|0.02277833
18:01:36|0.02279496
18:01:38|0.02276648
18:01:38|0.02278272
18:01:40|0.02278272
18:01:40|0.02279998
18:01:41|0.02281506
18:01:43|0.02284
18:01:44|0.02284215
18:01:44|0.02285054
18:01:46|0.02287
18:01:47|0.02289967
18:01:48|0.02287179
18:01:49|0.02284442
18:01:50|0.02284442
18:01:52|0.02284442
18:01:52|0.02284442
18:01:54|0.02278903
18:01:55|0.02278903
18:01:56|0.0227963
18:01:57|0.0227963
18:01:58|0.02276757
18:01:59|0.02276757
18:02:00|0.02276757
18:02:01|0.02275337
18:02:02|0.02276001
18:02:03|0.02276869
18:02:04|0.02276869
18:02:06|0.02276869
18:02:07|0.02276869
18:02:07|0.02276869
18:02:09|0.02276869
18:02:09|0.02276869
18:02:10|0.02273051
18:02:12|0.02273051
18:02:13|0.02273752
18:02:14|0.02273752
18:02:15|0.02273752
18:02:16|0.02273752
18:02:18|0.02273752
18:02:18|0.02272131
18:02:20|0.02272131
18:02:20|0.02272131
18:02:22|0.02272131
18:02:23|0.02272201
18:02:24|0.02272201
18:02:24|0.02272201
18:02:26|0.02272201
18:02:27|0.02270588
18:02:27|0.02270394
18:02:29|0.02270394
18:02:30|0.02270394
18:02:31|0.02270816
18:02:32|0.02270816
18:02:33|0.02270816
18:02:34|0.02273538
18:02:36|0.02272201
18:02:36|0.02272201
18:02:38|0.02272201
18:02:38|0.02272201
18:02:39|0.02271675
18:02:40|0.02272787
18:02:41|0.02272787
18:02:43|0.02272787
18:02:44|0.02272787
18:02:45|0.02272787
18:02:46|0.02272787
18:02:47|0.02272787
18:02:48|0.02272787
18:02:49|0.02272787
18:02:50|0.02272787
18:02:51|0.02272787
18:02:53|0.02272787
18:02:54|0.02272787
18:02:55|0.02272787
18:02:56|0.02273976
18:02:57|0.02273976
18:02:58|0.02272422
18:02:59|0.02273976
18:03:00|0.02273976
18:03:02|0.02275563
18:03:03|0.02275563
18:03:03|0.02275563
18:03:04|0.02275563
18:03:06|0.02275563
18:03:06|0.02275563
18:03:07|0.02275563
18:03:08|0.02275563
18:03:10|0.02275563
18:03:10|0.02275563
18:03:12|0.02275563
18:03:13|0.02275563
18:03:14|0.02275563
18:03:15|0.02275563
18:03:17|0.02275563
18:03:18|0.02275563
18:03:20|0.02275563
18:03:22|0.02275563
18:03:22|0.02275563
18:03:24|0.02275563
18:03:25|0.02275563
18:03:26|0.02275563
18:03:26|0.02275563
18:03:27|0.02275563
18:03:29|0.02275563
18:03:30|0.02275563
18:03:31|0.02276213
18:03:32|0.02277114
18:03:33|0.02277114
18:03:35|0.02277114
18:03:36|0.02277114
18:03:37|0.02277114
18:03:38|0.02275593
18:03:39|0.02275593
18:03:40|0.02275593
18:03:40|0.02275593
18:03:41|0.02275593
18:03:43|0.02275593
18:03:43|0.02275593
18:03:44|0.02275593
18:03:46|0.02275593
18:03:47|0.02275593
18:03:47|0.02275593
18:03:49|0.02275562
18:03:50|0.02275562
18:03:51|0.02274183
18:03:52|0.02274183
18:03:53|0.02274183
18:03:55|0.02274183
18:03:56|0.02274183
18:03:57|0.02274183
18:03:57|0.02274183
18:03:58|0.02274183
18:04:00|0.02274183
18:04:00|0.02274183
18:04:02|0.02274183
18:04:02|0.02274183
18:04:03|0.02274183
18:04:06|0.02274183
18:04:06|0.02274183
18:04:07|0.02274183
18:04:08|0.02274183
18:04:09|0.02274183
18:04:11|0.02274183
18:04:11|0.02274183
18:04:12|0.02274183
18:04:13|0.02274183
18:04:14|0.02274183
18:04:16|0.02274183
18:04:16|0.02274183
18:04:18|0.02274445
18:04:19|0.02274445
18:04:20|0.02274445
18:04:21|0.02274445
18:04:22|0.02274445
18:04:24|0.02274445
18:04:25|0.02274445
18:04:25|0.02274445
18:04:27|0.02274445
18:04:29|0.02274445
18:04:30|0.02274445
18:04:31|0.02274445
18:04:31|0.02274445
18:04:33|0.02274002
18:04:34|0.02274002
18:04:35|0.02274002
18:04:36|0.02274002
18:04:38|0.02274002
18:04:39|0.02274002
18:04:40|0.02274002
18:04:40|0.02274002
18:04:41|0.02273504
18:04:42|0.02273504
18:04:43|0.02272587
18:04:45|0.02272465
18:04:45|0.02272465
18:04:46|0.02272465
18:04:48|0.02272465
18:04:50|0.02272465
18:04:50|0.02272465
18:04:51|0.0227
18:04:53|0.0227
18:04:54|0.0226863
18:04:56|0.0226863
18:04:57|0.02269675
18:04:57|0.02269675
18:04:58|0.02269675
18:04:59|0.02267835
18:05:01|0.02267
18:05:02|0.02266
18:05:03|0.02268134
18:05:05|0.02268553
18:05:05|0.02265968
18:05:07|0.02265968
18:05:07|0.02265968
18:05:09|0.02265968
18:05:09|0.02265968
18:05:11|0.02265968
18:05:11|0.02265968
18:05:12|0.02265968
18:05:14|0.02265968
18:05:14|0.02265968
18:05:16|0.02265968
18:05:17|0.02265968
18:05:19|0.02265968
18:05:20|0.02265727
18:05:21|0.02265727
18:05:23|0.02265727
18:05:23|0.02265
18:05:25|0.02266296
18:05:26|0.02266296
18:05:27|0.02269703
18:05:28|0.02269703
18:05:30|0.02271016
18:05:30|0.02271016
18:05:31|0.02271016
18:05:32|0.02271016
18:05:33|0.02271016
18:05:34|0.02271016
18:05:35|0.02269183
18:05:36|0.02268173
18:05:38|0.02268173
18:05:38|0.02268173
18:05:39|0.02268173
18:05:40|0.02268173
18:05:42|0.02268173
18:05:42|0.02268173
18:05:44|0.02265412
18:05:45|0.02265412
18:05:46|0.02263881
18:05:47|0.02263881
18:05:48|0.02263881
18:05:48|0.02263881
18:05:49|0.02263881
18:05:51|0.02263881
18:05:52|0.02263881
18:05:53|0.02263881
18:05:55|0.02266194
18:05:55|0.02266706
18:05:57|0.02266706
18:05:58|0.02266706
18:05:59|0.02266706
18:06:00|0.02266706
18:06:01|0.02266706
18:06:02|0.02266706
18:06:03|0.02266706
18:06:04|0.02266706
18:06:05|0.02266706
18:06:06|0.02266706
18:06:07|0.02266706
18:06:08|0.02266766
18:06:09|0.02266766
18:06:10|0.02266766
18:06:11|0.02266766
18:06:12|0.02266766
18:06:13|0.02265292
18:06:14|0.02265292
18:06:15|0.02265292
18:06:16|0.02264338
18:06:17|0.02264338
18:06:18|0.02264338
18:06:20|0.02264338
18:06:21|0.02262972
18:06:22|0.02262972
18:06:22|0.02262972
18:06:23|0.02262972
18:06:26|0.02262972
18:06:26|0.02262972
18:06:27|0.02262972
18:06:29|0.02262972
18:06:29|0.02262972
18:06:31|0.02262972
18:06:31|0.02262972
18:06:33|0.02262972
18:06:34|0.02262972
18:06:35|0.02262972
18:06:37|0.02262
18:06:38|0.022611
18:06:38|0.022611
18:06:40|0.02261
18:06:41|0.02261
18:06:42|0.02261
18:06:43|0.022611
18:06:45|0.022611
18:06:46|0.022611
18:06:47|0.022611
18:06:48|0.022611
18:06:48|0.022611
18:06:50|0.022611
18:06:51|0.022611
18:06:52|0.022611
18:06:53|0.022611
18:06:55|0.022611
18:06:56|0.022611
18:06:56|0.0226
18:06:57|0.0226
18:06:58|0.02259818
18:06:59|0.02259355
18:07:00|0.02258418
18:07:01|0.02258418
18:07:02|0.02258418
18:07:04|0.02258418
18:07:05|0.02258418
18:07:07|0.02258418
18:07:07|0.02261404
18:07:08|0.02261404
18:07:09|0.02261404
18:07:10|0.02261404
18:07:12|0.02261404
18:07:12|0.02261404
18:07:13|0.02261404
18:07:14|0.02261404
18:07:16|0.02261404
18:07:16|0.02261404
18:07:17|0.02261404
18:07:18|0.02261404
18:07:20|0.02261404
18:07:22|0.02261643
18:07:23|0.02261642
18:07:24|0.02261642
18:07:25|0.02261642
18:07:26|0.02261642
18:07:27|0.02261642
18:07:28|0.02261642
18:07:30|0.02261642
18:07:30|0.02261642
18:07:32|0.02265404
18:07:32|0.02265404
18:07:33|0.02265404
18:07:35|0.02265404
18:07:35|0.02265404
18:07:36|0.02263834
18:07:38|0.02263834
18:07:39|0.02263834
18:07:40|0.02263834
18:07:41|0.02263834
18:07:42|0.02263834
18:07:43|0.02263834
18:07:43|0.02265063
18:07:44|0.02265063
18:07:45|0.02268173
18:07:47|0.02268173
18:07:48|0.02268173
18:07:49|0.02268173
18:07:50|0.02268556
18:07:51|0.02268556
18:07:52|0.02268556
18:07:53|0.02268554
18:07:54|0.02268554
18:07:55|0.0226596
18:07:56|0.0226596
18:07:57|0.0226596
18:07:58|0.0226596
18:07:59|0.0226596
18:08:01|0.0226596
18:08:01|0.02262808
18:08:02|0.02262808
18:08:03|0.02261736
18:08:05|0.02261736
18:08:05|0.02261736
18:08:07|0.02261736
18:08:08|0.02261736
18:08:09|0.02261736
18:08:09|0.02261736
18:08:10|0.02261736
18:08:11|0.02261736
18:08:13|0.02261736
18:08:14|0.02260253
18:08:15|0.02260253
18:08:16|0.02257315
18:08:17|0.02257315
18:08:18|0.02257315
18:08:19|0.0225927
18:08:20|0.0225927
18:08:22|0.02259257
18:08:24|0.02259257
18:08:25|0.02259257
18:08:26|0.02259257
18:08:27|0.02259257
18:08:28|0.02259257
18:08:29|0.02259257
18:08:30|0.0225927
18:08:31|0.0225927
18:08:32|0.0225927
18:08:33|0.0225927
18:08:34|0.0225927
18:08:36|0.02258467
18:08:37|0.02258467
18:08:38|0.02258467
18:08:39|0.02258467
18:08:40|0.02260463
18:08:41|0.02260463
18:08:42|0.02258019
18:08:43|0.02258019
18:08:44|0.02261119
18:08:44|0.02261119
18:08:46|0.02261119
18:08:47|0.02261119
18:08:48|0.02261119
18:08:49|0.0225983
18:08:50|0.0225983
18:08:52|0.0225983
18:08:53|0.02259831
18:08:54|0.02259831
18:08:55|0.02259831
18:08:56|0.02259831
18:08:57|0.02259831
18:08:58|0.02257538
18:08:59|0.02257538
18:09:00|0.02257538
18:09:01|0.02257538
18:09:02|0.02257538
18:09:03|0.02257314
18:09:04|0.02255754
18:09:05|0.02254681
18:09:06|0.02254681
18:09:07|0.02255442
18:09:08|0.02255442
18:09:09|0.02255442
18:09:11|0.02255442
18:09:11|0.02255442
18:09:12|0.02255442
18:09:13|0.02253002
18:09:15|0.02253002
18:09:15|0.02253002
18:09:17|0.02255218
18:09:17|0.02253217
18:09:19|0.02253217
18:09:20|0.02253217
18:09:21|0.02253217
18:09:22|0.02253217
18:09:23|0.02253217
18:09:25|0.02253217
18:09:26|0.02253217
18:09:27|0.02253217
18:09:28|0.02253678
18:09:30|0.02253678
18:09:31|0.02253678
18:09:32|0.02253701
18:09:34|0.02253701
18:09:34|0.0225634
18:09:35|0.0225634
18:09:37|0.0225634
18:09:37|0.0225634
18:09:39|0.0225634
18:09:39|0.0225634
18:09:40|0.0225617
18:09:42|0.02254375
18:09:43|0.02254375
18:09:44|0.02255881
18:09:45|0.02255881
18:09:46|0.02255881
18:09:47|0.02255881
18:09:48|0.0225269
18:09:49|0.0225269
18:09:50|0.0225269
18:09:51|0.0225269
18:09:52|0.0225269
18:09:53|0.0225269
18:09:54|0.02252
18:09:55|0.02252
18:09:56|0.02252
18:09:57|0.02252
18:09:59|0.02252
18:10:00|0.02252
18:10:00|0.02252
18:10:01|0.02252
18:10:02|0.02252979
18:10:04|0.02252979
18:10:05|0.02255518
18:10:06|0.02255518
18:10:07|0.02258989
18:10:08|0.02258989
18:10:09|0.02258989
18:10:10|0.02258989
18:10:11|0.02258989
18:10:12|0.02258989
18:10:13|0.02252991
18:10:14|0.02252991
18:10:16|0.02252991
18:10:16|0.02252991
18:10:17|0.02252991
18:10:19|0.02252991
18:10:19|0.02252991
18:10:20|0.02252991
18:10:21|0.02252991
18:10:23|0.02252991
18:10:25|0.02252991
18:10:27|0.02252991
18:10:28|0.02252991
18:10:29|0.02254803
18:10:30|0.02254803
18:10:30|0.02254803
18:10:33|0.02254803
18:10:34|0.02254803
18:10:35|0.02254803
18:10:35|0.02254803
18:10:37|0.02254803
18:10:38|0.02254803
18:10:38|0.02254803
18:10:40|0.02254803
18:10:41|0.02255261
18:10:41|0.02255261
18:10:43|0.02255261
18:10:44|0.02255261
18:10:45|0.02255261
18:10:47|0.02255261
18:10:47|0.02255261
18:10:49|0.02255261
18:10:50|0.02255261
18:10:51|0.02255261
18:10:53|0.02252695
18:10:54|0.02252695
18:10:54|0.02252695
18:10:55|0.02252695
18:10:56|0.02252262
18:10:57|0.02252066
18:10:59|0.02252066
18:11:00|0.02252066
18:11:01|0.0225454
18:11:02|0.0225454
18:11:02|0.0225454
18:11:04|0.0225454
18:11:05|0.0225454
18:11:06|0.0225454
18:11:07|0.0225454
18:11:08|0.0225454
18:11:09|0.0225454
18:11:10|0.0225454
18:11:11|0.0225454
18:11:13|0.0225741
18:11:14|0.02258516
18:11:15|0.02258516
18:11:17|0.02258516
18:11:17|0.02258516
18:11:18|0.02256852
18:11:19|0.02258835
18:11:21|0.02258835
18:11:21|0.02258835
18:11:22|0.02258835
18:11:24|0.02258835
18:11:26|0.02258835
18:11:28|0.02258835
18:11:29|0.02259487
18:11:30|0.02259487
18:11:31|0.02259487
18:11:32|0.02259487
18:11:34|0.02259487
18:11:34|0.02259487
18:11:36|0.02259487
18:11:37|0.02259487
18:11:38|0.02259487
18:11:39|0.02259487
18:11:40|0.02259487
18:11:41|0.02259487
18:11:42|0.02259487
18:11:43|0.02259487
18:11:44|0.02259487
18:11:45|0.02259487
18:11:46|0.02258821
18:11:47|0.02262192
18:11:49|0.02261
18:11:49|0.02261
18:11:50|0.02261
18:11:51|0.02261
18:11:52|0.02261
18:11:53|0.02261
18:11:55|0.02261
18:11:55|0.02261
18:11:57|0.02261
18:11:58|0.02261
18:11:58|0.02261189
18:12:00|0.02261189
18:12:01|0.02261189
18:12:02|0.02261189
18:12:04|0.02261189
18:12:05|0.02261189
18:12:05|0.02262797
18:12:06|0.02261643
18:12:08|0.02263265
18:12:09|0.02265964
18:12:10|0.02266027
18:12:11|0.02266027
18:12:12|0.02266027
18:12:13|0.02266023
18:12:14|0.02266023
18:12:15|0.02266023
18:12:16|0.02265375
18:12:17|0.02265375
18:12:18|0.02265375
18:12:19|0.02265375
18:12:20|0.0226326
18:12:21|0.0226326
18:12:22|0.0226326
18:12:24|0.0226326
18:12:25|0.0226326
18:12:27|0.0226326
18:12:28|0.0226326
18:12:29|0.0226326
18:12:31|0.0226326
18:12:32|0.0226326
18:12:33|0.0226326
18:12:34|0.0226326
18:12:35|0.0226326
18:12:36|0.0226326
18:12:38|0.0226326
18:12:39|0.0226326
18:12:40|0.0226326
18:12:41|0.0226326
18:12:42|0.0226326
18:12:43|0.0226326
18:12:44|0.0226326
18:12:45|0.0226417
18:12:46|0.0226417
18:12:47|0.0226417
18:12:48|0.0226417
18:12:49|0.0226417
18:12:51|0.0226417
18:12:52|0.02263694
18:12:53|0.0226438
18:12:54|0.0226438
18:12:55|0.02262569
18:12:56|0.02262569
18:12:57|0.02262569
18:12:59|0.02262569
18:12:59|0.02262569
18:13:00|0.02262569
18:13:01|0.02262569
18:13:02|0.02262569
18:13:03|0.02262569
18:13:04|0.02262584
18:13:05|0.02262584
18:13:07|0.02262584
18:13:08|0.02262584
18:13:09|0.02262584
18:13:09|0.02262569
18:13:11|0.02262569
18:13:12|0.02262569
18:13:14|0.02262569
18:13:14|0.02262569
18:13:15|0.02262569
18:13:16|0.02262569
18:13:17|0.02262569
18:13:19|0.02264239
18:13:20|0.02264239
18:13:21|0.02264239
18:13:22|0.02264239
18:13:23|0.02264239
18:13:24|0.02264239
18:13:25|0.02264239
18:13:27|0.02264239
18:13:29|0.02264239
18:13:30|0.02264239
18:13:31|0.02262584
18:13:33|0.02262584
18:13:33|0.02262584
18:13:34|0.02262584
18:13:35|0.02262584
18:13:37|0.02262584
18:13:37|0.02262584
18:13:39|0.02262584
18:13:39|0.02262584
18:13:41|0.02262584
18:13:41|0.02262584
18:13:43|0.02261414
18:13:43|0.02261414
18:13:44|0.02261414
18:13:46|0.02261414
18:13:46|0.02261414
18:13:47|0.02261414
18:13:48|0.02261414
18:13:49|0.02261414
18:13:50|0.02262584
18:13:53|0.02262584
18:13:53|0.02262584
18:13:54|0.02262584
18:13:56|0.02262584
18:13:56|0.02262584
18:13:58|0.02260732
18:13:59|0.02260732
18:14:00|0.02260732
18:14:01|0.02260732
18:14:02|0.02260732
18:14:03|0.02260732
18:14:04|0.02260732
18:14:05|0.02260732
18:14:06|0.02260732
18:14:07|0.02260732
18:14:08|0.02260732
18:14:09|0.02260732
18:14:10|0.02265411
18:14:11|0.02265411
18:14:12|0.02265411
18:14:13|0.02263927
18:14:14|0.02263927
18:14:15|0.02263927
18:14:17|0.02263927
18:14:17|0.02263927
18:14:18|0.02263927
18:14:20|0.02262626
18:14:21|0.02262626
18:14:21|0.02262626
18:14:23|0.02262626
18:14:24|0.02262626
18:14:26|0.02262626
18:14:26|0.02262626
18:14:28|0.02262626
18:14:29|0.02262626
18:14:32|0.02262626
18:14:32|0.02262626
18:14:34|0.02262626
18:14:36|0.02262626
18:14:37|0.02262626
18:14:38|0.02262626
18:14:39|0.02262626
18:14:40|0.02262626
18:14:41|0.02262626
18:14:42|0.02262626
18:14:43|0.02262626
18:14:44|0.02262626
18:14:45|0.02262626
18:14:47|0.02262626
18:14:48|0.02262626
18:14:49|0.02262626
18:14:50|0.02260715
18:14:52|0.0225637
18:14:53|0.02256238
18:14:54|0.02254125
18:14:55|0.02258159
18:14:57|0.02258159
18:14:58|0.02258159
18:14:59|0.02258159
18:15:00|0.02258159
18:15:01|0.02258159
18:15:02|0.02258159
18:15:03|0.02258159
18:15:04|0.02258159
18:15:05|0.02258159
18:15:06|0.02258159
18:15:07|0.02258159
18:15:09|0.02256399
18:15:09|0.02256399
18:15:10|0.02256399
18:15:11|0.02256399
18:15:12|0.02256399
18:15:13|0.02256399
18:15:14|0.022564
18:15:15|0.022564
18:15:16|0.022564
18:15:17|0.022564
18:15:19|0.022564
18:15:19|0.022564
18:15:20|0.022564
18:15:21|0.022564
18:15:22|0.022564
18:15:23|0.022564
18:15:24|0.022564
18:15:25|0.022564
18:15:26|0.022564
18:15:29|0.022564
18:15:30|0.02256353
18:15:31|0.02256353
18:15:32|0.02256353
18:15:34|0.02256353
18:15:35|0.02254173
18:15:35|0.02254173
18:15:37|0.02254173
18:15:37|0.02254173
18:15:40|0.02254173
18:15:41|0.02254173
18:15:43|0.02254173
18:15:43|0.02254589
18:15:44|0.02254589
18:15:45|0.02254589
18:15:47|0.02254589
18:15:48|0.02254589
18:15:48|0.02256049
18:15:49|0.02256049
18:15:51|0.02256049
18:15:51|0.02256049
18:15:53|0.02256049
18:15:54|0.02256049
18:15:55|0.02256049
18:15:56|0.02256049
18:15:56|0.02256049
18:15:58|0.02256049
18:15:59|0.02254136
18:16:00|0.02254136
18:16:01|0.02254136
18:16:02|0.02254136
18:16:03|0.02254136
18:16:04|0.02250274
18:16:05|0.02250274
18:16:06|0.02250274
18:16:07|0.02251821
18:16:09|0.02251821
18:16:09|0.02251821
18:16:11|0.02250274
18:16:12|0.02250274
18:16:13|0.02251824
18:16:13|0.02251824
18:16:15|0.02252944
18:16:16|0.02251614
18:16:16|0.02251614
18:16:18|0.02251614
18:16:18|0.02251614
18:16:20|0.02250274
18:16:21|0.02250274
18:16:21|0.02250274
18:16:23|0.02250274
18:16:24|0.02250274
18:16:25|0.02250274
18:16:26|0.02250274
18:16:26|0.02250274
18:16:28|0.02250274
18:16:28|0.02250274
18:16:30|0.02250274
18:16:31|0.02250274
18:16:33|0.02250274
18:16:34|0.02250274
18:16:34|0.02251614
18:16:37|0.02251614
18:16:38|0.02251614
18:16:39|0.02251614
18:16:41|0.02251614
18:16:42|0.02251614
18:16:42|0.02251614
18:16:44|0.02254681
18:16:44|0.022564
18:16:46|0.022564
18:16:47|0.02255433
18:16:48|0.02254575
18:16:48|0.02254575
18:16:50|0.02254575
18:16:51|0.02254575
18:16:51|0.02254575
18:16:53|0.02254575
18:16:53|0.0225254
18:16:55|0.0225254
18:16:56|0.0225254
18:16:57|0.0225254
18:16:58|0.0225254
18:16:59|0.0225254
18:17:00|0.0225254
18:17:02|0.0225254
18:17:03|0.0225254
18:17:03|0.02254505
18:17:04|0.02254505
18:17:05|0.02254505
18:17:06|0.02254505
18:17:07|0.02254505
18:17:08|0.02254505
18:17:09|0.02254505
18:17:10|0.02254505
18:17:11|0.02254505
18:17:12|0.02251614
18:17:13|0.02251614
18:17:15|0.02251614
18:17:16|0.02251614
18:17:16|0.02253604
18:17:17|0.02253604
18:17:19|0.02254519
18:17:20|0.02254519
18:17:20|0.02253865
18:17:22|0.02253865
18:17:22|0.02253865
18:17:23|0.02253865
18:17:25|0.02253865
18:17:26|0.02253865
18:17:27|0.02253865
18:17:28|0.02253897
18:17:29|0.02253897
18:17:31|0.02253897
18:17:32|0.02252766
18:17:33|0.02252766
18:17:34|0.02252766
18:17:35|0.02252766
18:17:37|0.02252766
18:17:37|0.02252766
18:17:38|0.02252766
18:17:39|0.02252766
18:17:41|0.02252766
18:17:42|0.02252766
18:17:43|0.02252766
18:17:44|0.02252766
18:17:44|0.02252766
18:17:46|0.02253434
18:17:47|0.02253434
18:17:48|0.02253434
18:17:49|0.02253434
18:17:50|0.02253434
18:17:51|0.02253434
18:17:53|0.02253434
18:17:53|0.02253434
18:17:54|0.02253434
18:17:55|0.02253434
18:17:56|0.02253434
18:17:57|0.02253434
18:17:59|0.02253434
18:18:00|0.02253434
18:18:00|0.02253434
18:18:02|0.02253434
18:18:03|0.02250274
18:18:05|0.02255505
18:18:05|0.02256463
18:18:07|0.02255261
18:18:07|0.02255261
18:18:08|0.02254347
18:18:10|0.02254347
18:18:10|0.02254347
18:18:12|0.02254347
18:18:13|0.02254347
18:18:13|0.02254347
18:18:14|0.02254347
18:18:15|0.02254347
18:18:17|0.02254347
18:18:17|0.02254347
18:18:19|0.02254347
18:18:19|0.02254347
18:18:20|0.02254347
18:18:22|0.02254347
18:18:22|0.02254347
18:18:24|0.02254347
18:18:25|0.02254347
18:18:26|0.02253967
18:18:27|0.02253967
18:18:28|0.02253967
18:18:28|0.02253967
18:18:29|0.02253967
18:18:30|0.02253967
18:18:33|0.02254347
18:18:34|0.02254347
18:18:34|0.02254347
18:18:36|0.02255634
18:18:37|0.02255634
18:18:38|0.02255634
18:18:40|0.02255634
18:18:41|0.02255634
18:18:42|0.02255634
18:18:42|0.02255634
18:18:44|0.02255634
18:18:45|0.02255634
18:18:46|0.02255634
18:18:47|0.02255634
18:18:48|0.02255634
18:18:49|0.02255634
18:18:50|0.02255634
18:18:51|0.02255634
18:18:52|0.02255634
18:18:53|0.02255634
18:18:54|0.02254347
18:18:56|0.02254347
18:18:57|0.02254347
18:18:58|0.02252563
18:18:59|0.02252563
18:18:59|0.02252563
18:19:00|0.02252563
18:19:01|0.02252563
18:19:03|0.02252563
18:19:03|0.02252563
18:19:05|0.02252563
18:19:06|0.02252563
18:19:07|0.02252563
18:19:08|0.02252563
18:19:09|0.02252563
18:19:10|0.02252563
18:19:11|0.02252563
18:19:12|0.02252563
18:19:13|0.02252563
18:19:14|0.02252563
18:19:16|0.02252563
18:19:16|0.02252563
18:19:18|0.02252563
18:19:18|0.02252563
18:19:20|0.02250471
18:19:20|0.02250274
18:19:21|0.02250274
18:19:22|0.02250274
18:19:24|0.02250274
18:19:24|0.02250274
18:19:26|0.02250274
18:19:27|0.02250274
18:19:28|0.02251159
18:19:28|0.02251159
18:19:29|0.02251159
18:19:31|0.02251159
18:19:31|0.02251159
18:19:34|0.02251159
18:19:34|0.02251159
18:19:35|0.02251159
18:19:37|0.02251159
18:19:38|0.02251159
18:19:39|0.02251159
18:19:40|0.02251159
18:19:41|0.02251159
18:19:42|0.02251159
18:19:43|0.02251159
18:19:44|0.02251159
18:19:46|0.02251159
18:19:47|0.02251159
18:19:47|0.02251159
18:19:48|0.02251159
18:19:49|0.02252067
18:19:50|0.02252067
18:19:51|0.02252067
18:19:52|0.02252067
18:19:53|0.02252067
18:19:54|0.02252067
18:19:55|0.02252067
18:19:56|0.02252067
18:19:58|0.02252067
18:19:59|0.02252067
18:19:59|0.02252067
18:20:01|0.02252067
18:20:01|0.02252295
18:20:03|0.02252295
18:20:05|0.02252295
18:20:06|0.02252295
18:20:07|0.02252295
18:20:07|0.02252295
18:20:09|0.02254426
18:20:10|0.02252982
18:20:12|0.02256827
18:20:12|0.02258516
18:20:14|0.0225637
18:20:14|0.0225637
18:20:15|0.0225637
18:20:16|0.02254347
18:20:18|0.02254347
18:20:19|0.02254347
18:20:20|0.02254347
18:20:20|0.02254347
18:20:22|0.02254347
18:20:23|0.02254347
18:20:23|0.02254347
18:20:24|0.02254347
18:20:25|0.02254347
18:20:27|0.02254347
18:20:28|0.02254347
18:20:28|0.02254347
18:20:29|0.02254347
18:20:30|0.02254347
18:20:31|0.02254347
18:20:34|0.0225436
18:20:34|0.0225436
18:20:35|0.02254169
18:20:37|0.02254169
18:20:38|0.02254169
18:20:39|0.02254169
18:20:41|0.02254169
18:20:43|0.02254169
18:20:44|0.02254169
18:20:44|0.02254169
18:20:46|0.02254169
18:20:46|0.02254169
18:20:47|0.02255601
18:20:48|0.02255716
18:20:49|0.02255716
18:20:51|0.02258973
18:20:51|0.02259589
18:20:53|0.02259589
18:20:54|0.02259589
18:20:54|0.02259589
18:20:56|0.02257906
18:20:57|0.02257906
18:20:58|0.02257906
18:20:59|0.02257906
18:21:00|0.02257906
18:21:01|0.02257906
18:21:02|0.02257906
18:21:03|0.02257906
18:21:04|0.02257906
18:21:05|0.02257906
18:21:06|0.02257906
18:21:08|0.02257906
18:21:08|0.02258223
18:21:09|0.02258223
18:21:10|0.02258223
18:21:11|0.02258223
18:21:12|0.02258223
18:21:13|0.02258686
18:21:16|0.02258453
18:21:17|0.02258453
18:21:19|0.02258453
18:21:19|0.02258453
18:21:20|0.02258453
18:21:22|0.02258453
18:21:22|0.02258453
18:21:24|0.02258453
18:21:25|0.02258453
18:21:26|0.02258453
18:21:26|0.02258453
18:21:27|0.02258453
18:21:28|0.02258453
18:21:30|0.02258453
18:21:30|0.02258453
18:21:32|0.02258453
18:21:32|0.02258453
18:21:34|0.02258453
18:21:35|0.02258453
18:21:36|0.02258453
18:21:37|0.02258453
18:21:39|0.02258453
18:21:40|0.02258453
18:21:41|0.02258453
18:21:41|0.02258453
18:21:43|0.02258453
18:21:44|0.02252537
18:21:45|0.02252537
18:21:46|0.02252537
18:21:47|0.02252537
18:21:48|0.02252537
18:21:50|0.02252537
18:21:51|0.02254019
18:21:52|0.02254019
18:21:53|0.02254018
18:21:54|0.02254018
18:21:56|0.02254018
18:21:56|0.02254018
18:21:57|0.02254018
18:21:58|0.02254018
18:21:59|0.02254018
18:22:00|0.02254018
18:22:02|0.02254018
18:22:03|0.02254018
18:22:03|0.02254018
18:22:04|0.02254018
18:22:06|0.02254018
18:22:06|0.02254018
18:22:08|0.02254018
18:22:09|0.02254018
18:22:09|0.02254018
18:22:10|0.02254018
18:22:11|0.02254018
18:22:13|0.02254018
18:22:14|0.02254018
18:22:15|0.02254018
18:22:16|0.02254018
18:22:17|0.02254018
18:22:18|0.02254018
18:22:19|0.02254018
18:22:20|0.02254018
18:22:21|0.02254018
18:22:22|0.02254018
18:22:23|0.02254018
18:22:24|0.02254018
18:22:26|0.02254018
18:22:26|0.02254018
18:22:27|0.02254018
18:22:28|0.02254018
18:22:30|0.02254018
18:22:30|0.02254018
18:22:31|0.02254018
18:22:32|0.02254018
18:22:34|0.02254018
18:22:35|0.02254018
18:22:36|0.02254018
18:22:37|0.02254018
18:22:39|0.02251863
18:22:40|0.02251863
18:22:42|0.02250798
18:22:43|0.02250798
18:22:44|0.02250798
18:22:45|0.02250798
18:22:46|0.02250798
18:22:47|0.02250798
18:22:48|0.02251154
18:22:49|0.02251154
18:22:50|0.02250798
18:22:51|0.02250799
18:22:53|0.02250799
18:22:53|0.02250799
18:22:54|0.02250799
18:22:55|0.02250799
18:22:56|0.02250799
18:22:57|0.02250799
18:22:58|0.02250799
18:23:00|0.02250799
18:23:01|0.02250799
18:23:01|0.02250799
18:23:02|0.02250799
18:23:03|0.02250799
18:23:06|0.02250471
18:23:06|0.02250274
18:23:07|0.02250274
18:23:08|0.02248649
18:23:09|0.02248649
18:23:10|0.02248649
18:23:12|0.02248
18:23:12|0.02248
18:23:13|0.02248
18:23:14|0.02248
18:23:15|0.02247058
18:23:16|0.02247058
18:23:18|0.02247058
18:23:19|0.02246757
18:23:19|0.02246757
18:23:20|0.02246757
18:23:21|0.02246757
18:23:23|0.02245522
18:23:23|0.02245522
18:23:24|0.02245522
18:23:26|0.02245522
18:23:26|0.02245522
18:23:28|0.02245522
18:23:29|0.02242105
18:23:30|0.02245082
18:23:31|0.02244918
18:23:32|0.02244918
18:23:33|0.02244392
18:23:34|0.02245304
18:23:35|0.02245304
18:23:37|0.02245304
18:23:39|0.02244408
18:23:39|0.02244408
18:23:41|0.02244408
18:23:41|0.02244408
18:23:42|0.02244408
18:23:44|0.02244408
18:23:45|0.0224455
18:23:46|0.0224455
18:23:47|0.0224455
18:23:48|0.0224455
18:23:49|0.02241805
18:23:50|0.02241805
18:23:51|0.02244408
18:23:52|0.02244408
18:23:53|0.02244408
18:23:54|0.02244408
18:23:55|0.02244408
18:23:56|0.02244408
18:23:58|0.02244148
18:23:58|0.02244148
18:23:59|0.02239665
18:24:00|0.02238544
18:24:02|0.02237849
18:24:02|0.02237849
18:24:03|0.02240018
18:24:05|0.02240018
18:24:05|0.02240018
18:24:07|0.02240018
18:24:07|0.02238236
18:24:08|0.02238236
18:24:09|0.02238236
18:24:11|0.02235608
18:24:11|0.02235608
18:24:12|0.02237208
18:24:14|0.02237209
18:24:15|0.02237209
18:24:15|0.02237209
18:24:17|0.02237209
18:24:18|0.02237209
18:24:19|0.02237209
18:24:21|0.02237209
18:24:21|0.02237209
18:24:22|0.02235636
18:24:24|0.02235636
18:24:25|0.02235636
18:24:25|0.0223564
18:24:26|0.02235634
18:24:28|0.02235634
18:24:29|0.02235634
18:24:30|0.022371
18:24:31|0.022371
18:24:31|0.022371
18:24:32|0.022371
18:24:33|0.022371
18:24:35|0.02235326
18:24:36|0.02235
18:24:37|0.02235
18:24:39|0.02235
18:24:40|0.02235
18:24:41|0.02235326
18:24:43|0.02235326
18:24:43|0.02235326
18:24:45|0.02235326
18:24:46|0.02235326
18:24:47|0.02235326
18:24:48|0.02237136
18:24:49|0.02237136
18:24:50|0.02237136
18:24:52|0.02237136
18:24:52|0.02237136
18:24:53|0.022372
18:24:54|0.022372
18:24:55|0.022372
18:24:56|0.022372
18:24:58|0.022372
18:24:59|0.022372
18:24:59|0.022372
18:25:00|0.02237136
18:25:01|0.02237136
18:25:02|0.02237136
18:25:04|0.02237136
18:25:05|0.02237136
18:25:05|0.02237136
18:25:08|0.02237136
18:25:08|0.02237136
18:25:10|0.02237313
18:25:11|0.02237313
18:25:11|0.02237313
18:25:13|0.02237313
18:25:13|0.02237313
18:25:14|0.02237313
18:25:15|0.02237313
18:25:16|0.02237313
18:25:17|0.02237313
18:25:18|0.02237313
18:25:20|0.02237313
18:25:21|0.02237313
18:25:22|0.02238765
18:25:24|0.02238765
18:25:24|0.02238765
18:25:26|0.02238765
18:25:27|0.02238765
18:25:28|0.02238765
18:25:28|0.02238765
18:25:29|0.02238765
18:25:30|0.02238765
18:25:31|0.02238765
18:25:32|0.02238765
18:25:33|0.022399
18:25:34|0.022399
18:25:35|0.022399
18:25:37|0.022399
18:25:37|0.022399
18:25:38|0.022399
18:25:41|0.022399
18:25:41|0.02238904
18:25:43|0.02238904
18:25:43|0.022399
18:25:45|0.022399
18:25:45|0.022399
18:25:47|0.022399
18:25:47|0.022399
18:25:49|0.022399
18:25:49|0.022399
18:25:51|0.022399
18:25:52|0.02241934
18:25:53|0.02241934
18:25:54|0.02241934
18:25:56|0.02241934
18:25:56|0.02241934
18:25:57|0.02241934
18:25:58|0.02241934
18:26:01|0.02241934
18:26:01|0.02239999
18:26:02|0.02239999
18:26:04|0.02239999
18:26:04|0.02239999
18:26:06|0.02239999
18:26:08|0.0224035
18:26:09|0.0224035
18:26:10|0.0224035
18:26:11|0.0224035
18:26:12|0.0224035
18:26:13|0.0224035
18:26:14|0.0224035
18:26:16|0.0224035
18:26:16|0.0224035
18:26:18|0.02240414
18:26:19|0.02240414
18:26:20|0.02240414
18:26:21|0.02240414
18:26:22|0.02240414
18:26:23|0.02240414
18:26:24|0.02240414
18:26:25|0.02241917
18:26:26|0.02241917
18:26:28|0.02241917
18:26:28|0.02241917
18:26:29|0.02241917
18:26:30|0.02241917
18:26:31|0.02241917
18:26:33|0.02241917
18:26:34|0.02240333
18:26:34|0.02240333
18:26:35|0.02240333
18:26:36|0.02240333
18:26:38|0.02240333
18:26:38|0.02240333
18:26:41|0.02240333
18:26:41|0.02240333
18:26:43|0.02240333
18:26:44|0.02240333
18:26:45|0.02240333
18:26:46|0.02240333
18:26:48|0.02239589
18:26:49|0.02239589
18:26:50|0.02239589
18:26:51|0.02239589
18:26:52|0.02239589
18:26:53|0.02239589
18:26:55|0.02239589
18:26:56|0.02239635
18:26:56|0.02239635
18:26:58|0.02239635
18:26:58|0.02239635
18:26:59|0.02239635
18:27:00|0.02239635
18:27:01|0.02239635
18:27:03|0.02239635
18:27:04|0.02239635
18:27:04|0.02239635
18:27:05|0.02240706
18:27:08|0.02241984
18:27:09|0.02241984
18:27:10|0.02241984
18:27:11|0.02241984
18:27:12|0.02241984
18:27:13|0.02241984
18:27:14|0.02240717
18:27:15|0.02240717
18:27:16|0.02240717
18:27:17|0.02240717
18:27:18|0.02240717
18:27:19|0.02240717
18:27:20|0.02240717
18:27:21|0.02240717
18:27:22|0.02240717
18:27:23|0.02240717
18:27:24|0.02240717
18:27:25|0.02240717
18:27:26|0.02240717
18:27:27|0.02240717
18:27:29|0.02239635
18:27:29|0.02239202
18:27:30|0.02239006
18:27:32|0.02239006
18:27:33|0.02240716
18:27:34|0.02240579
18:27:35|0.02240579
18:27:36|0.02240579
18:27:37|0.02240579
18:27:38|0.02240579
18:27:39|0.02240579
18:27:40|0.02240579
18:27:41|0.02240579
18:27:43|0.02238991
18:27:45|0.02238991
18:27:46|0.02238991
18:27:47|0.02238991
18:27:48|0.02238991
18:27:50|0.02238991
18:27:50|0.02238991
18:27:51|0.02238991
18:27:53|0.02238991
18:27:53|0.02238991
18:27:55|0.02238991
18:27:55|0.02238991
18:27:57|0.02238991
18:27:58|0.02238991
18:27:59|0.02238991
18:28:01|0.02238991
18:28:02|0.02238991
18:28:02|0.02238991
18:28:03|0.02238991
18:28:04|0.02238991
18:28:06|0.02238991
18:28:07|0.02238991
18:28:07|0.02238991
18:28:08|0.02238991
18:28:09|0.02241709
18:28:10|0.02241709
18:28:11|0.02241709
18:28:13|0.02241709
18:28:14|0.02239883
18:28:14|0.02239883
18:28:16|0.02239883
18:28:17|0.02239883
18:28:18|0.02239883
18:28:19|0.02239883
18:28:20|0.02239883
18:28:21|0.02239883
18:28:22|0.02239883
18:28:23|0.02237578
18:28:24|0.02237578
18:28:25|0.02237578
18:28:26|0.02237578
18:28:27|0.02237578
18:28:28|0.02237578
18:28:29|0.02237578
18:28:30|0.02237158
18:28:32|0.02237158
18:28:32|0.02237158
18:28:33|0.02237158
18:28:35|0.02237158
18:28:35|0.02237136
18:28:37|0.02237136
18:28:38|0.02237136
18:28:39|0.02237136
18:28:39|0.02237136
18:28:42|0.02237136
18:28:42|0.02237208
18:28:44|0.02237208
18:28:45|0.02237208
18:28:47|0.02236268
18:28:48|0.02238989
18:28:49|0.02238989
18:28:50|0.02238284
18:28:51|0.02238284
18:28:52|0.02238284
18:28:53|0.02238284
18:28:55|0.02238284
18:28:56|0.02238284
18:28:57|0.02238284
18:28:58|0.02238284
18:28:58|0.02238284
18:29:00|0.02238284
18:29:01|0.02239909
18:29:02|0.02239909
18:29:03|0.02239909
18:29:05|0.02240155
18:29:05|0.02241933
18:29:07|0.02241933
18:29:08|0.02241933
18:29:09|0.02241933
18:29:09|0.02241933
18:29:11|0.02241933
18:29:12|0.02241933
18:29:13|0.02241933
18:29:14|0.02241933
18:29:15|0.02241933
18:29:17|0.02241933
18:29:17|0.02241933
18:29:19|0.02241933
18:29:19|0.02240288
18:29:21|0.02240288
18:29:22|0.02240288
18:29:22|0.02240288
18:29:23|0.02240288
18:29:24|0.02240288
18:29:25|0.02240288
18:29:26|0.02240288
18:29:27|0.02240288
18:29:28|0.02240288
18:29:29|0.02240288
18:29:30|0.02239241
18:29:32|0.02239241
18:29:32|0.02239241
18:29:33|0.0224164
18:29:34|0.02240288
18:29:35|0.02239858
18:29:36|0.02239858
18:29:38|0.02239214
18:29:39|0.02239214
18:29:39|0.02239214
18:29:41|0.02239214
18:29:43|0.02239214
18:29:43|0.02239214
18:29:44|0.02239214
18:29:45|0.02239214
18:29:47|0.02239214
18:29:47|0.02239214
18:29:48|0.02239214
18:29:50|0.02239214
18:29:51|0.02239214
18:29:52|0.02242405
18:29:53|0.02242405
18:29:54|0.02242405
18:29:55|0.02242405
18:29:56|0.02242405
18:29:57|0.02242405
18:29:58|0.02242405
18:29:59|0.02242405
18:30:00|0.0224321
18:30:02|0.02244652
18:30:03|0.02244652
18:30:04|0.02243647
18:30:06|0.02243647
18:30:07|0.02243647
18:30:08|0.02243647
18:30:10|0.02244844
18:30:10|0.02244845
18:30:11|0.02246319
18:30:13|0.02246319
18:30:14|0.02247045
18:30:15|0.02247045
18:30:16|0.02247045
18:30:17|0.02247868
18:30:18|0.02247868
18:30:19|0.02247278
18:30:20|0.02248909
18:30:21|0.02249527
18:30:22|0.02249527
18:30:23|0.02249527
18:30:24|0.02249527
18:30:25|0.02249527
18:30:26|0.02249527
18:30:27|0.02248859
18:30:28|0.022474
18:30:29|0.022474
18:30:30|0.022474
18:30:31|0.022474
18:30:32|0.022474
18:30:34|0.022474
18:30:34|0.022474
18:30:35|0.022474
18:30:36|0.022474
18:30:37|0.022474
18:30:39|0.022474
18:30:39|0.02246364
18:30:41|0.02246364
18:30:41|0.02245673
18:30:43|0.02244436
18:30:45|0.02244435
18:30:47|0.02247786
18:30:47|0.02247786
18:30:48|0.02247786
18:30:50|0.02248234
18:30:51|0.02248234
18:30:53|0.02248234
18:30:53|0.02248234
18:30:54|0.02248234
18:30:55|0.02248234
18:30:57|0.02248234
18:30:58|0.02248234
18:30:59|0.02248234
18:30:59|0.02248234
18:31:01|0.02248234
18:31:03|0.02248234
18:31:04|0.02248234
18:31:05|0.02248234
18:31:06|0.02248234
18:31:07|0.02246713
18:31:08|0.02246713
18:31:09|0.02246713
18:31:10|0.02246713
18:31:11|0.02246713
18:31:12|0.02243495
18:31:13|0.02243495
18:31:14|0.02245792
18:31:15|0.02243651
18:31:16|0.02243651
18:31:17|0.02243651
18:31:18|0.02243651
18:31:20|0.02243651
18:31:20|0.02243651
18:31:21|0.02243651
18:31:23|0.02243651
18:31:23|0.02243651
18:31:24|0.02243651
18:31:25|0.02243651
18:31:26|0.02243651
18:31:27|0.02243651
18:31:28|0.02243651
18:31:29|0.02243651
18:31:30|0.02243651
18:31:31|0.02243651
18:31:32|0.02243651
18:31:33|0.02243651
18:31:35|0.02243651
18:31:35|0.02243651
18:31:37|0.02243651
18:31:37|0.0224482
18:31:38|0.02244325
18:31:39|0.02244325
18:31:40|0.02244325
18:31:41|0.02244591
18:31:43|0.02244591
18:31:44|0.02244591
18:31:46|0.02244591
18:31:47|0.02244591
18:31:48|0.02246971
18:31:49|0.02246971
18:31:51|0.02246971
18:31:53|0.02246971
18:31:54|0.02246971
18:31:55|0.02246971
18:31:55|0.02246971
18:31:56|0.02246971
18:31:58|0.02246971
18:31:59|0.02246971
18:32:00|0.02246971
18:32:01|0.02246971
18:32:02|0.02247108
18:32:03|0.02247108
18:32:04|0.02247108
18:32:05|0.02247108
18:32:06|0.02247108
18:32:07|0.02247108
18:32:08|0.02247108
18:32:10|0.02247108
18:32:11|0.02247108
18:32:11|0.02247108
18:32:12|0.02247108
18:32:13|0.02247108
18:32:15|0.02247108
18:32:16|0.02247108
18:32:16|0.02247108
18:32:17|0.02247108
18:32:18|0.02246432
18:32:20|0.02246432
18:32:20|0.02246432
18:32:22|0.02246432
18:32:22|0.02246432
18:32:24|0.02246432
18:32:25|0.02246432
18:32:25|0.02246432
18:32:27|0.02246432
18:32:27|0.02246432
18:32:29|0.02246432
18:32:30|0.02246432
18:32:31|0.02246432
18:32:31|0.02246432
18:32:33|0.02246432
18:32:34|0.02243651
18:32:35|0.02243651
18:32:36|0.02243651
18:32:37|0.02243651
18:32:38|0.02243651
18:32:39|0.02243651
18:32:40|0.02243651
18:32:41|0.02243651
18:32:42|0.02243651
18:32:43|0.02243651
18:32:44|0.02243651
18:32:45|0.02243651
18:32:47|0.02243651
18:32:49|0.02243651
18:32:49|0.02243651
18:32:51|0.02243651
18:32:51|0.02243651
18:32:53|0.02243651
18:32:53|0.02243667
18:32:54|0.02243666
18:32:56|0.02243666
18:32:57|0.02243666
18:32:58|0.02243666
18:32:58|0.02243666
18:33:00|0.02243666
18:33:01|0.02243666
18:33:02|0.02243666
18:33:03|0.02243666
18:33:03|0.02243666
18:33:04|0.02243666
18:33:06|0.02243666
18:33:08|0.02243666
18:33:09|0.02243666
18:33:10|0.02243666
18:33:11|0.02241805
18:33:12|0.02241805
18:33:13|0.02241805
18:33:13|0.02241805
18:33:15|0.02241067
18:33:15|0.02241067
18:33:16|0.02243666
18:33:18|0.02243666
18:33:19|0.02243665
18:33:20|0.02243665
18:33:21|0.02243665
18:33:23|0.02243665
18:33:23|0.02243665
18:33:24|0.02243665
18:33:26|0.02243665
18:33:26|0.02243665
18:33:28|0.02243665
18:33:28|0.02243665
18:33:30|0.02243665
18:33:30|0.02243665
18:33:32|0.02243665
18:33:32|0.02243665
18:33:33|0.02243665
18:33:34|0.02243665
18:33:35|0.02243665
18:33:37|0.02243665
18:33:37|0.02243665
18:33:39|0.02243665
18:33:40|0.02243665
18:33:41|0.02243665
18:33:42|0.02243665
18:33:43|0.02243665
18:33:45|0.02243665
18:33:46|0.02243665
18:33:47|0.02243665
18:33:48|0.02243665
18:33:49|0.02243665
18:33:50|0.02239361
18:33:52|0.02239361
18:33:53|0.02236083
18:33:55|0.02235294
18:33:56|0.02235294
18:33:57|0.02235294
18:33:59|0.02235294
18:34:00|0.02235294
18:34:01|0.022342
18:34:02|0.02235393
18:34:03|0.02235393
18:34:04|0.02235393
18:34:05|0.02235393
18:34:07|0.02235393
18:34:07|0.02235393
18:34:08|0.02235393
18:34:09|0.02235393
18:34:11|0.022342
18:34:11|0.022342
18:34:12|0.02234
18:34:13|0.022339
18:34:15|0.022339
18:34:16|0.022339
18:34:16|0.022339
18:34:18|0.022339
18:34:19|0.022339
18:34:19|0.022339
18:34:21|0.022339
18:34:22|0.022339
18:34:22|0.022339
18:34:24|0.022339
18:34:25|0.022339
18:34:26|0.022339
18:34:27|0.022339
18:34:27|0.022339
18:34:29|0.022339
18:34:29|0.02236753
18:34:30|0.02236753
18:34:32|0.02236753
18:34:33|0.02236753
18:34:34|0.02236753
18:34:35|0.02236753
18:34:36|0.02236753
18:34:37|0.02236753
18:34:38|0.02236753
18:34:39|0.02236753
18:34:40|0.02236753
18:34:41|0.02236753
18:34:42|0.02236753
18:34:43|0.02236753
18:34:44|0.02236583
18:34:45|0.02236583
18:34:46|0.02236583
18:34:48|0.02234914
18:34:50|0.0223469
18:34:51|0.0223469
18:34:53|0.0223469
18:34:54|0.02238393
18:34:55|0.02238393
18:34:56|0.02238393
18:34:57|0.02238393
18:34:57|0.02238393
18:34:58|0.02238393
18:35:00|0.02238393
18:35:01|0.02238393
18:35:02|0.02238393
18:35:03|0.02238393
18:35:04|0.02234772
18:35:05|0.02234772
18:35:06|0.02234772
18:35:07|0.02233658
18:35:08|0.02233
18:35:10|0.0223325
18:35:10|0.02230726
18:35:12|0.02230474
18:35:13|0.0223001
18:35:14|0.0223001
18:35:15|0.02231104
18:35:15|0.02231104
18:35:16|0.02231329
18:35:18|0.02231329
18:35:19|0.02231329
18:35:20|0.02231329
18:35:21|0.02231329
18:35:22|0.02230371
18:35:23|0.02230371
18:35:25|0.02230371
18:35:26|0.02230371
18:35:26|0.02230371
18:35:28|0.02230371
18:35:29|0.02230371
18:35:30|0.02230371
18:35:31|0.02230371
18:35:32|0.02230371
18:35:33|0.02230371
18:35:35|0.0223001
18:35:36|0.0223001
18:35:36|0.02231358
18:35:38|0.02231358
18:35:38|0.02231358
18:35:39|0.02231358
18:35:40|0.02231358
18:35:41|0.02231358
18:35:42|0.02231358
18:35:43|0.02229379
18:35:44|0.02229379
18:35:45|0.02229379
18:35:46|0.02229379
18:35:48|0.02229379
18:35:49|0.02229379
18:35:51|0.02229379
18:35:52|0.02229379
18:35:53|0.02229379
18:35:54|0.02229379
18:35:55|0.02229379
18:35:56|0.02229379
18:35:57|0.02229379
18:35:59|0.02229379
18:35:59|0.02229379
18:36:00|0.02229379
18:36:01|0.02229379
18:36:03|0.02229379
18:36:04|0.02229379
18:36:04|0.02229379
18:36:06|0.02229379
18:36:07|0.02229783
18:36:09|0.02229783
18:36:10|0.02229783
18:36:10|0.02229783
18:36:12|0.02229
18:36:13|0.02229
18:36:14|0.02229
18:36:15|0.02229
18:36:16|0.02229
18:36:17|0.02229
18:36:18|0.02229
18:36:19|0.02229
18:36:20|0.02229
18:36:22|0.02229
18:36:23|0.02229
18:36:24|0.02229
18:36:25|0.02229
18:36:26|0.02229
18:36:27|0.02229
18:36:28|0.02229
18:36:30|0.02232148
18:36:30|0.02232148
18:36:31|0.02232148
18:36:33|0.02232148
18:36:34|0.02232148
18:36:36|0.02232148
18:36:36|0.02232148
18:36:38|0.02232148
18:36:38|0.02232148
18:36:40|0.02232148
18:36:41|0.02232148
18:36:41|0.02232148
18:36:42|0.02232148
18:36:43|0.02232148
18:36:44|0.02231125
18:36:46|0.02233251
18:36:47|0.02233251
18:36:47|0.02233251
18:36:50|0.02233251
18:36:51|0.02233604
18:36:52|0.02233604
18:36:53|0.02233604
18:36:54|0.02233604
18:36:55|0.02233604
18:36:56|0.02234507
18:36:57|0.02234507
18:36:59|0.02234507
18:37:00|0.02234507
18:37:01|0.02234507
18:37:03|0.02232148
18:37:04|0.02232148
18:37:04|0.02232148
18:37:05|0.02232148
18:37:06|0.02232148
18:37:07|0.02232148
18:37:08|0.0223088
18:37:09|0.0223088
18:37:11|0.0223088
18:37:11|0.02232699
18:37:13|0.02232699
18:37:13|0.02230982
18:37:15|0.02230982
18:37:16|0.02230982
18:37:16|0.02230982
18:37:17|0.02230776
18:37:19|0.02230761
18:37:19|0.02230761
18:37:20|0.02230761
18:37:22|0.02230761
18:37:22|0.02230761
18:37:23|0.02230982
18:37:24|0.02230982
18:37:26|0.02230982
18:37:26|0.02230982
18:37:27|0.02230982
18:37:29|0.02230759
18:37:30|0.02230759
18:37:31|0.02230759
18:37:32|0.02230759
18:37:32|0.02230759
18:37:34|0.02230759
18:37:35|0.02230759
18:37:35|0.02230759
18:37:36|0.02230759
18:37:38|0.02230759
18:37:38|0.02230758
18:37:39|0.02230758
18:37:41|0.02230758
18:37:41|0.02230758
18:37:43|0.02230758
18:37:43|0.02230758
18:37:44|0.02230758
18:37:46|0.02230758
18:37:46|0.02231547
18:37:47|0.02231547
18:37:49|0.02231547
18:37:50|0.02231358
18:37:50|0.02231358
18:37:53|0.02231358
18:37:54|0.02231358
18:37:55|0.02231358
18:37:56|0.02231358
18:37:57|0.02231358
18:37:59|0.02231358
18:38:00|0.02231358
18:38:00|0.02231356
18:38:01|0.02231356
18:38:03|0.02231356
18:38:04|0.02231356
18:38:05|0.02231356
18:38:06|0.02231356
18:38:06|0.02231356
18:38:08|0.02231356
18:38:09|0.02231356
18:38:10|0.02230675
18:38:12|0.02230675
18:38:12|0.02230675
18:38:13|0.02230675
18:38:14|0.02230675
18:38:16|0.02230675
18:38:16|0.0223065
18:38:17|0.0223065
18:38:18|0.0223065
18:38:19|0.0223065
18:38:21|0.0223065
18:38:22|0.0223065
18:38:22|0.0223065
18:38:24|0.02231393
18:38:25|0.02231393
18:38:26|0.02232569
18:38:27|0.02232568
18:38:28|0.02232568
18:38:29|0.02232568
18:38:30|0.02232568
18:38:31|0.02232568
18:38:32|0.02232568
18:38:34|0.02232568
18:38:35|0.02232568
18:38:36|0.02232568
18:38:36|0.02232568
18:38:38|0.0223113
18:38:38|0.0223113
18:38:40|0.02229773
18:38:41|0.02229773
18:38:41|0.02229773
18:38:43|0.02229773
18:38:44|0.02229773
18:38:45|0.02229773
18:38:46|0.02230649
18:38:47|0.02229868
18:38:48|0.02229868
18:38:49|0.02229868
18:38:50|0.02229868
18:38:52|0.02232763
18:38:53|0.02232763
18:38:54|0.02232763
18:38:55|0.02232763
18:38:56|0.02232763
18:38:57|0.02232763
18:38:59|0.02232763
18:38:59|0.02232763
18:39:00|0.02232763
18:39:02|0.02232763
18:39:02|0.02232763
18:39:04|0.02233566
18:39:04|0.02233566
18:39:06|0.02233566
18:39:07|0.02233566
18:39:07|0.02233566
18:39:09|0.02233566
18:39:11|0.02233566
18:39:12|0.02233566
18:39:12|0.02233566
18:39:14|0.02233566
18:39:15|0.02234282
18:39:15|0.02234282
18:39:17|0.02234282
18:39:18|0.02234282
18:39:19|0.02234282
18:39:20|0.02234282
18:39:21|0.02234282
18:39:23|0.02234282
18:39:23|0.02234282
18:39:24|0.02234282
18:39:26|0.02234282
18:39:27|0.02236301
18:39:28|0.02236301
18:39:28|0.02236301
18:39:30|0.02236301
18:39:30|0.02236301
18:39:32|0.02236301
18:39:33|0.02236301
18:39:34|0.02236301
18:39:36|0.02236534
18:39:36|0.02236534
18:39:37|0.02236534
18:39:39|0.02236534
18:39:40|0.02236534
18:39:41|0.02239659
18:39:42|0.02239659
18:39:43|0.02239659
18:39:44|0.02239659
18:39:45|0.02239659
18:39:46|0.02239659
18:39:48|0.02238787
18:39:49|0.02236775
18:39:49|0.02236775
18:39:51|0.02236775
18:39:51|0.02236775
18:39:54|0.02236775
18:39:54|0.02236775
18:39:56|0.02236775
18:39:57|0.02236775
18:39:58|0.02236775
18:39:59|0.02236775
18:40:00|0.02236758
18:40:01|0.02236758
18:40:03|0.02236758
18:40:04|0.02238037
18:40:05|0.02238037
18:40:06|0.02238037
18:40:07|0.02238037
18:40:09|0.02238037
18:40:09|0.02238037
18:40:10|0.02237883
18:40:12|0.02237883
18:40:12|0.02237883
18:40:13|0.02237883
18:40:15|0.02235448
18:40:15|0.02235448
18:40:17|0.02235448
18:40:17|0.02235448
18:40:18|0.02232764
18:40:19|0.02232764
18:40:20|0.02232764
18:40:22|0.02232764
18:40:23|0.02232764
18:40:23|0.02232764
18:40:25|0.02232764
18:40:26|0.02232764
18:40:27|0.02232764
18:40:28|0.02232764
18:40:28|0.02232764
18:40:30|0.02232764
18:40:31|0.02232764
18:40:32|0.02232764
18:40:33|0.02232764
18:40:34|0.02232764
18:40:35|0.02232764
18:40:36|0.02232764
18:40:37|0.02232764
18:40:38|0.02232764
18:40:39|0.02232764
18:40:40|0.02232764
18:40:41|0.02232764
18:40:42|0.02232764
18:40:43|0.02232764
18:40:44|0.02232764
18:40:45|0.02232764
18:40:46|0.02232764
18:40:48|0.02232764
18:40:48|0.02232764
18:40:49|0.02232764
18:40:51|0.02232764
18:40:51|0.02232764
18:40:52|0.02232764
18:40:54|0.02232764
18:40:55|0.02232764
18:40:57|0.02232764
18:40:58|0.02232764
18:40:59|0.02232764
18:41:00|0.02232764
18:41:00|0.02232764
18:41:02|0.02232764
18:41:04|0.02232764
18:41:05|0.02231779
18:41:06|0.02231779
18:41:07|0.02230875
18:41:08|0.02229
18:41:09|0.02229
18:41:09|0.02229
18:41:11|0.02229
18:41:11|0.02229
18:41:13|0.02229
18:41:14|0.02229
18:41:15|0.02229
18:41:17|0.02230216
18:41:17|0.02230796
18:41:19|0.02230796
18:41:19|0.02230796
18:41:21|0.02230796
18:41:22|0.02230796
18:41:23|0.02230796
18:41:23|0.02230796
18:41:25|0.02230796
18:41:25|0.02230796
18:41:27|0.02230796
18:41:27|0.02230796
18:41:29|0.02230796
18:41:30|0.02231694
18:41:31|0.02230798
18:41:32|0.02230003
18:41:33|0.02230003
18:41:34|0.02230003
18:41:35|0.02230003
18:41:37|0.02230003
18:41:37|0.02230003
18:41:38|0.02230003
18:41:39|0.02230003
18:41:41|0.02230003
18:41:42|0.02230003
18:41:43|0.02230003
18:41:43|0.02230003
18:41:44|0.02230003
18:41:45|0.02230003
18:41:46|0.02230003
18:41:48|0.02230003
18:41:49|0.02230003
18:41:50|0.02230003
18:41:50|0.02230003
18:41:51|0.02230003
18:41:53|0.02230003
18:41:54|0.02230003
18:41:55|0.0223043
18:41:57|0.02228935
18:41:58|0.02228935
18:42:00|0.02228935
18:42:01|0.02228935
18:42:03|0.02228935
18:42:05|0.02228935
18:42:06|0.02228935
18:42:07|0.02228935
18:42:08|0.02228935
18:42:09|0.02228935
18:42:10|0.02228935
18:42:11|0.02228935
18:42:12|0.02228935
18:42:14|0.02230005
18:42:14|0.02230005
18:42:15|0.02230005
18:42:16|0.02230005
18:42:17|0.02230005
18:42:18|0.02230005
18:42:20|0.02230005
18:42:21|0.02230005
18:42:22|0.02230005
18:42:22|0.02230005
18:42:23|0.02230005
18:42:24|0.02230005
18:42:25|0.02230005
18:42:26|0.02230005
18:42:27|0.02230005
18:42:28|0.02230005
18:42:29|0.02230005
18:42:31|0.02230005
18:42:32|0.02230005
18:42:33|0.02230005
18:42:33|0.02230005
18:42:35|0.02230005
18:42:35|0.02230005
18:42:37|0.02230005
18:42:37|0.02230005
18:42:38|0.02230005
18:42:39|0.02230005
18:42:40|0.02230005
18:42:41|0.02230005
18:42:43|0.02230005
18:42:44|0.02230005
18:42:45|0.02229986
18:42:46|0.02229986
18:42:46|0.02229986
18:42:48|0.02229986
18:42:49|0.02230404
18:42:50|0.02230404
18:42:51|0.02230404
18:42:52|0.02230404
18:42:53|0.02230404
18:42:54|0.02230005
18:42:56|0.02230005
18:42:58|0.02230005
18:42:58|0.02230005
18:43:00|0.02230005
18:43:00|0.02230005
18:43:02|0.02230005
18:43:02|0.02230005
18:43:04|0.02230005
18:43:05|0.02230005
18:43:06|0.02230005
18:43:07|0.02230005
18:43:08|0.02230005
18:43:09|0.02230005
18:43:11|0.02230005
18:43:11|0.02230005
18:43:12|0.02230005
18:43:14|0.02230005
18:43:14|0.02230908
18:43:15|0.02230908
18:43:17|0.0223076
18:43:17|0.0223076
18:43:19|0.0223076
18:43:19|0.0223076
18:43:20|0.0223076
18:43:22|0.0223076
18:43:23|0.0223078
18:43:24|0.0223078
18:43:25|0.02230779
18:43:25|0.02230779
18:43:27|0.02230779
18:43:28|0.02230779
18:43:29|0.02230779
18:43:30|0.02230779
18:43:31|0.02230779
18:43:31|0.02230779
18:43:33|0.02230779
18:43:34|0.02230779
18:43:35|0.02230779
18:43:36|0.02230779
18:43:37|0.02230779
18:43:38|0.02230779
18:43:39|0.02230779
18:43:40|0.02230779
18:43:42|0.02230779
18:43:42|0.02230779
18:43:43|0.02230779
18:43:44|0.02230779
18:43:45|0.02230779
18:43:46|0.02230779
18:43:47|0.02228406
18:43:48|0.02227102
18:43:49|0.02227102
18:43:51|0.02227
18:43:51|0.02227
18:43:53|0.02227
18:43:53|0.02227
18:43:54|0.02229538
18:43:56|0.02229538
18:43:57|0.02229538
18:43:59|0.02229538
18:44:00|0.02229538
18:44:01|0.02230755
18:44:03|0.02230755
18:44:04|0.02230755
18:44:04|0.02230755
18:44:05|0.02230755
18:44:06|0.02230755
18:44:07|0.02230755
18:44:09|0.02230755
18:44:09|0.02230755
18:44:11|0.02230755
18:44:12|0.02230755
18:44:13|0.02230755
18:44:14|0.02230755
18:44:15|0.02230755
18:44:16|0.02230755
18:44:17|0.02230755
18:44:18|0.02230755
18:44:19|0.02228995
18:44:20|0.02228995
18:44:21|0.02228995
18:44:22|0.02228995
18:44:23|0.02228995
18:44:24|0.02228995
18:44:25|0.02228995
18:44:27|0.02228995
18:44:27|0.02228995
18:44:28|0.02228995
18:44:29|0.02228995
18:44:30|0.02228995
18:44:31|0.02228995
18:44:32|0.02228995
18:44:33|0.02228995
18:44:35|0.02228995
18:44:36|0.02228995
18:44:36|0.02228995
18:44:37|0.02228995
18:44:39|0.02228995
18:44:39|0.02228995
18:44:40|0.02228995
18:44:42|0.02228995
18:44:43|0.02228995
18:44:44|0.02228995
18:44:45|0.02229198
18:44:46|0.02228818
18:44:47|0.02228818
18:44:48|0.02228818
18:44:49|0.02228818
18:44:50|0.02228818
18:44:51|0.02228818
18:44:52|0.02228818
18:44:54|0.02228818
18:44:54|0.02228818
18:44:55|0.02228818
18:44:56|0.02229589
18:44:58|0.02228995
18:44:59|0.02228995
18:45:00|0.02228995
18:45:01|0.02228995
18:45:02|0.02228995
18:45:04|0.02228995
18:45:06|0.02228995
18:45:06|0.02228995
18:45:08|0.02228995
18:45:08|0.02228995
18:45:10|0.02228995
18:45:10|0.02228995
18:45:12|0.02228995
18:45:13|0.02228995
18:45:13|0.02228995
18:45:15|0.02228995
18:45:16|0.02228995
18:45:16|0.02228995
18:45:18|0.02228306
18:45:19|0.02228306
18:45:20|0.02228306
18:45:21|0.02228306
18:45:22|0.02228306
18:45:23|0.02228306
18:45:24|0.02228306
18:45:25|0.02228306
18:45:27|0.02228306
18:45:27|0.02228306
18:45:28|0.02226299
18:45:29|0.02226299
18:45:30|0.02226299
18:45:31|0.02226299
18:45:33|0.02226299
18:45:33|0.02226299
18:45:34|0.02226299
18:45:35|0.02226299
18:45:36|0.02226299
18:45:38|0.02226299
18:45:38|0.02226299
18:45:39|0.02226299
18:45:41|0.02226299
18:45:42|0.02226299
18:45:42|0.02226299
18:45:44|0.02226299
18:45:44|0.02226299
18:45:45|0.02226299
18:45:46|0.02226299
18:45:47|0.02226299
18:45:48|0.02226299
18:45:50|0.0222725
18:45:50|0.0222725
18:45:51|0.0222725
18:45:52|0.0222725
18:45:53|0.0222725
18:45:55|0.0222725
18:45:55|0.0222725
18:45:56|0.0222725
18:45:58|0.0222725
18:46:00|0.0222725
18:46:01|0.0222725
18:46:03|0.0222725
18:46:03|0.022273
18:46:05|0.022273
18:46:06|0.022273
18:46:07|0.022273
18:46:08|0.02228406
18:46:10|0.02228406
18:46:11|0.0222697
18:46:11|0.0222697
18:46:13|0.0222697
18:46:13|0.0222697
18:46:15|0.02226967
18:46:15|0.02226967
18:46:17|0.02226967
18:46:18|0.02226967
18:46:18|0.02226967
18:46:20|0.02226967
18:46:21|0.02226967
18:46:21|0.02226967
18:46:23|0.02226967
18:46:24|0.02226967
18:46:25|0.02226967
18:46:26|0.02226967
18:46:27|0.02226967
18:46:29|0.02226967
18:46:30|0.02226967
18:46:30|0.02225087
18:46:31|0.02224606
18:46:33|0.02224606
18:46:33|0.02224606
18:46:35|0.02224606
18:46:36|0.02224606
18:46:36|0.02224606
18:46:37|0.02224606
18:46:39|0.02224606
18:46:39|0.02224606
18:46:40|0.02222308
18:46:41|0.02222308
18:46:42|0.02222308
18:46:43|0.02222
18:46:45|0.02222
18:46:46|0.02222359
18:46:46|0.02222359
18:46:47|0.02222371
18:46:49|0.02222371
18:46:49|0.02222371
18:46:50|0.02222371
18:46:51|0.02222371
18:46:52|0.02222371
18:46:53|0.02222371
18:46:55|0.02222371
18:46:56|0.02222371
18:46:56|0.02222371
18:46:58|0.02222371
18:47:00|0.02222371
18:47:01|0.02222371
18:47:03|0.02222371
18:47:04|0.02222371
18:47:04|0.02222371
18:47:06|0.02222371
18:47:08|0.02222371
18:47:09|0.02222371
18:47:10|0.02222371
18:47:12|0.02222371
18:47:13|0.02222371
18:47:13|0.02220359
18:47:15|0.02220359
18:47:16|0.02220359
18:47:17|0.02221435
18:47:19|0.02221433
18:47:19|0.02221433
18:47:20|0.0222143
18:47:21|0.0222117
18:47:22|0.0222117
18:47:24|0.0222117
18:47:25|0.0222117
18:47:25|0.0222117
18:47:27|0.0222117
18:47:28|0.0222117
18:47:30|0.0222117
18:47:30|0.0222117
18:47:32|0.0222117
18:47:33|0.0222117
18:47:34|0.0222117
18:47:35|0.0222117
18:47:36|0.02220506
18:47:37|0.0222
18:47:38|0.02219
18:47:39|0.02219
18:47:41|0.02219
18:47:42|0.02219
18:47:43|0.02218716
18:47:43|0.02218716
18:47:44|0.02218741
18:47:46|0.02220776
18:47:47|0.02220776
18:47:47|0.02220776
18:47:49|0.02220776
18:47:49|0.02220776
18:47:51|0.02221933
18:47:51|0.02223413
18:47:52|0.02223413
18:47:53|0.02223413
18:47:54|0.02223413
18:47:55|0.02223413
18:47:56|0.02221172
18:47:58|0.02221172
18:47:58|0.02221172
18:48:00|0.02221172
18:48:02|0.02221172
18:48:03|0.02221172
18:48:04|0.02221172
18:48:05|0.02221172
18:48:07|0.02221172
18:48:08|0.02221172
18:48:09|0.02221172
18:48:10|0.0222313
18:48:11|0.0222313
18:48:11|0.02221839
18:48:12|0.02221839
18:48:14|0.02221839
18:48:14|0.02223934
18:48:15|0.02221171
18:48:17|0.02221171
18:48:18|0.02221171
18:48:18|0.02221171
18:48:20|0.02221171
18:48:21|0.02221171
18:48:22|0.02221171
18:48:22|0.02221171
18:48:24|0.02221171
18:48:25|0.02225253
18:48:27|0.02225253
18:48:27|0.02225253
18:48:28|0.02225253
18:48:30|0.02225253
18:48:30|0.02225253
18:48:31|0.02225253
18:48:32|0.02225253
18:48:34|0.02225253
18:48:34|0.02225253
18:48:36|0.02225253
18:48:37|0.02225253
18:48:38|0.02225253
18:48:38|0.02225253
18:48:39|0.02225253
18:48:41|0.02225253
18:48:42|0.02225253
18:48:42|0.02225253
18:48:43|0.02225253
18:48:45|0.02225253
18:48:45|0.02225253
18:48:47|0.02225253
18:48:48|0.02227252
18:48:49|0.02227656
18:48:51|0.02227656
18:48:51|0.02227656
18:48:53|0.02227656
18:48:54|0.02227656
18:48:55|0.02227656
18:48:55|0.02227656
18:48:56|0.02227656
18:48:57|0.02227656
18:48:59|0.02227656
18:49:00|0.02227656
18:49:02|0.02227656
18:49:03|0.02227656
18:49:03|0.02227656
18:49:05|0.02227656
18:49:05|0.02227656
18:49:07|0.02225653
18:49:07|0.02226375
18:49:09|0.02226375
18:49:10|0.02226375
18:49:12|0.02227051
18:49:14|0.02227051
18:49:14|0.02227051
18:49:16|0.02227051
18:49:18|0.02225659
18:49:18|0.02225659
18:49:19|0.02225659
18:49:20|0.02225659
18:49:22|0.02225659
18:49:23|0.02225659
18:49:24|0.02225659
18:49:24|0.02225659
18:49:25|0.02225659
18:49:27|0.02225659
18:49:28|0.02225659
18:49:29|0.02225659
18:49:30|0.02228919
18:49:30|0.02228929
18:49:32|0.02228929
18:49:34|0.02228929
18:49:34|0.02230006
18:49:35|0.02230006
18:49:37|0.02230006
18:49:37|0.02230006
18:49:38|0.02230006
18:49:39|0.02230006
18:49:40|0.02230006
18:49:41|0.02230006
18:49:43|0.02230006
18:49:43|0.02230006
18:49:44|0.02230006
18:49:45|0.02230006
18:49:46|0.02230006
18:49:47|0.02230006
18:49:49|0.02230006
18:49:50|0.02230006
18:49:51|0.02228929
18:49:52|0.02227856
18:49:53|0.02227856
18:49:54|0.02227856
18:49:55|0.02227856
18:49:56|0.02227983
18:49:57|0.02228363
18:49:58|0.02228363
18:49:59|0.02229559
18:50:00|0.02229559
18:50:01|0.02229559
18:50:02|0.02229559
18:50:04|0.02229559
18:50:05|0.02229559
18:50:06|0.02229559
18:50:07|0.02229559
18:50:08|0.02229559
18:50:09|0.02229559
18:50:11|0.02229559
18:50:11|0.02229559
18:50:12|0.02229559
18:50:13|0.02229559
18:50:14|0.02229559
18:50:15|0.02229559
18:50:16|0.02229559
18:50:18|0.02229559
18:50:19|0.02229559
18:50:20|0.02229558
18:50:20|0.02229558
18:50:21|0.02229558
18:50:22|0.02229558
18:50:24|0.02229558
18:50:24|0.02229558
18:50:26|0.02229558
18:50:26|0.0222924
18:50:27|0.0222924
18:50:28|0.0222924
18:50:29|0.0222924
18:50:30|0.0222924
18:50:31|0.0222924
18:50:32|0.0222924
18:50:33|0.0222924
18:50:35|0.02229559
18:50:36|0.02229559
18:50:37|0.02229559
18:50:38|0.02229559
18:50:39|0.02229559
18:50:40|0.02229314
18:50:41|0.02229314
18:50:42|0.02229314
18:50:44|0.02229314
18:50:44|0.02228657
18:50:45|0.02228657
18:50:46|0.02228657
18:50:48|0.02228657
18:50:49|0.02228657
18:50:50|0.02228657
18:50:51|0.02228657
18:50:52|0.02226745
18:50:53|0.02226745
18:50:54|0.02226745
18:50:55|0.02226745
18:50:56|0.02226745
18:50:57|0.02226745
18:50:58|0.02227759
18:50:59|0.02227759
18:51:00|0.02227759
18:51:01|0.02227759
18:51:02|0.02227759
18:51:03|0.02227863
18:51:05|0.02227863
18:51:07|0.02227863
18:51:07|0.02227863
18:51:09|0.02227863
18:51:10|0.02227863
18:51:11|0.02227863
18:51:11|0.02227863
18:51:12|0.02227863
18:51:13|0.02227863
18:51:14|0.02227863
18:51:16|0.02227863
18:51:18|0.02227863
18:51:18|0.02227863
18:51:20|0.02227863
18:51:20|0.02227863
18:51:22|0.02227863
18:51:22|0.02227863
18:51:24|0.02227863
18:51:24|0.02227863
18:51:25|0.02227863
18:51:27|0.02227863
18:51:28|0.02227863
18:51:29|0.02227863
18:51:30|0.02227863
18:51:31|0.02227863
18:51:32|0.02227863
18:51:33|0.02227863
18:51:34|0.02227863
18:51:35|0.02227863
18:51:36|0.02227863
18:51:37|0.02227863
18:51:38|0.02227863
18:51:39|0.02227863
18:51:40|0.02227863
18:51:41|0.02227863
18:51:42|0.02227863
18:51:43|0.02227863
18:51:45|0.02227863
18:51:45|0.02227863
18:51:46|0.02225278
18:51:47|0.02225278
18:51:48|0.02225278
18:51:49|0.02225278
18:51:50|0.02225278
18:51:51|0.02225278
18:51:52|0.02225278
18:51:53|0.02225278
18:51:54|0.02225278
18:51:56|0.02225278
18:51:56|0.02225278
18:51:57|0.02225278
18:51:58|0.02225278
18:51:59|0.02225278
18:52:00|0.02225278
18:52:02|0.02225278
18:52:02|0.02225278
18:52:03|0.02225278
18:52:04|0.02223564
18:52:06|0.02223564
18:52:07|0.02223564
18:52:09|0.02223564
18:52:10|0.02223564
18:52:12|0.02223564
18:52:13|0.02223564
18:52:13|0.02223564
18:52:15|0.02223564
18:52:16|0.02223564
18:52:17|0.02225734
18:52:17|0.02226566
18:52:19|0.02226566
18:52:20|0.02226566
18:52:21|0.02226566
18:52:22|0.02226566
18:52:23|0.02226566
18:52:24|0.02226566
18:52:25|0.02226566
18:52:26|0.02226566
18:52:27|0.02226566
18:52:29|0.02226566
18:52:30|0.02226566
18:52:31|0.02226566
18:52:31|0.02226566
18:52:33|0.02226566
18:52:34|0.02226566
18:52:35|0.02226566
18:52:37|0.02226566
18:52:37|0.02226566
18:52:38|0.02226566
18:52:39|0.02226566
18:52:41|0.02226566
18:52:42|0.02226566
18:52:42|0.02225731
18:52:43|0.02225731
18:52:45|0.02225731
18:52:46|0.02225731
18:52:47|0.02225731
18:52:48|0.02225731
18:52:49|0.02228658
18:52:50|0.02228658
18:52:51|0.02227047
18:52:53|0.02227047
18:52:53|0.02227047
18:52:54|0.02227047
18:52:55|0.02227047
18:52:56|0.02227047
18:52:57|0.02227047
18:52:58|0.02227047
18:52:59|0.02227047
18:53:01|0.02227047
18:53:01|0.02227047
18:53:04|0.02227047
18:53:04|0.02227047
18:53:07|0.02226529
18:53:07|0.02226529
18:53:09|0.02226529
18:53:10|0.02226529
18:53:11|0.02226529
18:53:12|0.02226529
18:53:13|0.02226529
18:53:14|0.02226529
18:53:16|0.02226529
18:53:16|0.02226529
18:53:18|0.02226529
18:53:19|0.02226529
18:53:19|0.02226529
18:53:21|0.02226529
18:53:21|0.02226529
18:53:22|0.02226529
18:53:24|0.02226529
18:53:24|0.02226529
18:53:25|0.02226529
18:53:27|0.02226529
18:53:28|0.02226529
18:53:28|0.02226529
18:53:30|0.02226529
18:53:31|0.02226529
18:53:32|0.02226529
18:53:33|0.02226529
18:53:34|0.02226529
18:53:35|0.02226529
18:53:36|0.02226529
18:53:37|0.02226529
18:53:38|0.02226529
18:53:39|0.02226529
18:53:40|0.02226529
18:53:42|0.02226529
18:53:43|0.02226529
18:53:43|0.02226529
18:53:45|0.02226529
18:53:45|0.02226529
18:53:46|0.02226529
18:53:48|0.02226529
18:53:48|0.02226529
18:53:50|0.02226529
18:53:51|0.02224773
18:53:52|0.02224773
18:53:52|0.02224773
18:53:53|0.02224773
18:53:55|0.02224773
18:53:56|0.02224773
18:53:57|0.02224773
18:53:57|0.02224773
18:53:59|0.02224773
18:54:00|0.02224773
18:54:01|0.02224579
18:54:02|0.02224579
18:54:02|0.02224579
18:54:04|0.02224579
18:54:05|0.02224579
18:54:07|0.02224579
18:54:07|0.02224579
18:54:09|0.02224579
18:54:10|0.02224579
18:54:11|0.02224579
18:54:12|0.02224579
18:54:14|0.02224579
18:54:15|0.02224579
18:54:16|0.02224579
18:54:17|0.02224579
18:54:18|0.02224579
18:54:19|0.02224579
18:54:21|0.02224579
18:54:22|0.02224579
18:54:22|0.02224579
18:54:24|0.02224579
18:54:25|0.02224579
18:54:25|0.02224579
18:54:27|0.02224579
18:54:28|0.02224579
18:54:28|0.02224579
18:54:30|0.02224579
18:54:31|0.02221591
18:54:32|0.02221591
18:54:33|0.02221591
18:54:34|0.02221591
18:54:36|0.02221591
18:54:36|0.02221591
18:54:38|0.02222659
18:54:39|0.02222659
18:54:40|0.02222659
18:54:41|0.02222659
18:54:41|0.02227856
18:54:43|0.0222987
18:54:44|0.0222987
18:54:45|0.02230909
18:54:47|0.02230909
18:54:47|0.02230909
18:54:48|0.02230909
18:54:50|0.02230909
18:54:51|0.02230909
18:54:52|0.02230909
18:54:53|0.02230909
18:54:54|0.02230909
18:54:55|0.02230909
18:54:56|0.02230909
18:54:57|0.0222987
18:54:58|0.0222987
18:54:58|0.0222987
18:54:59|0.0222987
18:55:01|0.0222987
18:55:02|0.0222987
18:55:02|0.0222987
18:55:04|0.0222987
18:55:05|0.0222987
18:55:06|0.0222987
18:55:07|0.0222987
18:55:08|0.0222987
18:55:09|0.0222987
18:55:10|0.0222987
18:55:11|0.0222987
18:55:12|0.0222987
18:55:13|0.0222987
18:55:15|0.0222987
18:55:15|0.0222987
18:55:18|0.0222987
18:55:18|0.0222987
18:55:19|0.0222987
18:55:20|0.0222987
18:55:22|0.0222987
18:55:22|0.0222987
18:55:23|0.0222987
18:55:24|0.02229108
18:55:25|0.02229108
18:55:26|0.02229108
18:55:27|0.02229108
18:55:29|0.02231583
18:55:29|0.02231583
18:55:30|0.02231583
18:55:31|0.02231583
18:55:33|0.02231545
18:55:34|0.02229786
18:55:34|0.02229786
18:55:35|0.02229786
18:55:37|0.02229786
18:55:38|0.02229786
18:55:38|0.02229786
18:55:39|0.02229786
18:55:40|0.02229786
18:55:41|0.02229786
18:55:43|0.02229786
18:55:44|0.02229786
18:55:45|0.02229786
18:55:46|0.02229786
18:55:47|0.02229786
18:55:48|0.02229786
18:55:49|0.02229786
18:55:50|0.02229786
18:55:51|0.02228929
18:55:52|0.02228929
18:55:53|0.02228929
18:55:54|0.02228929
18:55:55|0.02228929
18:55:56|0.02228929
18:55:57|0.02228929
18:55:58|0.02228929
18:55:59|0.02228929
18:56:00|0.02228929
18:56:01|0.02228929
18:56:02|0.02228929
18:56:03|0.02228929
18:56:04|0.02228929
18:56:05|0.02228929
18:56:06|0.02228929
18:56:08|0.02228929
18:56:10|0.02228929
18:56:10|0.02228929
18:56:12|0.02228929
18:56:13|0.02228929
18:56:14|0.02228929
18:56:15|0.02228929
18:56:16|0.02228929
18:56:17|0.02228929
18:56:19|0.02228929
18:56:20|0.02229294
18:56:21|0.02229294
18:56:22|0.02229294
18:56:23|0.02229294
18:56:24|0.02229294
18:56:25|0.02229294
18:56:27|0.02228203
18:56:27|0.02228203
18:56:29|0.02228203
18:56:30|0.02228203
18:56:31|0.02228203
18:56:32|0.02228203
18:56:33|0.02228203
18:56:34|0.02228203
18:56:35|0.02228203
18:56:36|0.02228203
18:56:36|0.02228203
18:56:38|0.02228203
18:56:39|0.02228203
18:56:40|0.02228203
18:56:41|0.02228203
18:56:42|0.02228203
18:56:43|0.02228203
18:56:44|0.02228203
18:56:45|0.02228203
18:56:46|0.02229101
18:56:47|0.02229101
18:56:48|0.02229101
18:56:49|0.02229101
18:56:50|0.02229101
18:56:52|0.02229101
18:56:52|0.02229101
18:56:53|0.02229101
18:56:55|0.02229101
18:56:55|0.02229101
18:56:56|0.02229101
18:56:57|0.02229101
18:56:58|0.02229101
18:56:59|0.02229101
18:57:01|0.02229101
18:57:02|0.02229101
18:57:02|0.02229101
18:57:03|0.02229101
18:57:04|0.02229101
18:57:06|0.02229101
18:57:06|0.02229101
18:57:08|0.02229101
18:57:08|0.02229101
18:57:10|0.02229101
18:57:10|0.02229101
18:57:13|0.02229101
18:57:13|0.02229101
18:57:15|0.02229101
18:57:16|0.02229101
18:57:17|0.02229101
18:57:18|0.02229101
18:57:19|0.02229101
18:57:20|0.02229101
18:57:21|0.02229101
18:57:23|0.02229101
18:57:23|0.02229101
18:57:24|0.0222729
18:57:25|0.0222729
18:57:26|0.0222729
18:57:27|0.0222729
18:57:29|0.0222729
18:57:29|0.0222729
18:57:30|0.0222729
18:57:31|0.0222729
18:57:32|0.0222729
18:57:34|0.0222729
18:57:35|0.0222729
18:57:36|0.0222729
18:57:37|0.0222729
18:57:38|0.0222729
18:57:39|0.0222729
18:57:40|0.0222729
18:57:41|0.0222729
18:57:42|0.0222729
18:57:44|0.0222729
18:57:44|0.0222729
18:57:46|0.0222729
18:57:47|0.0222729
18:57:48|0.0222729
18:57:48|0.0222729
18:57:49|0.0222729
18:57:51|0.0222729
18:57:52|0.02227652
18:57:53|0.02227652
18:57:54|0.02227652
18:57:55|0.02227652
18:57:56|0.02227652
18:57:57|0.02227652
18:57:58|0.02227652
18:58:00|0.02227652
18:58:00|0.02227652
18:58:01|0.02227652
18:58:02|0.02227652
18:58:03|0.02227652
18:58:04|0.02227652
18:58:05|0.02227652
18:58:07|0.02227652
18:58:08|0.02227652
18:58:08|0.02227652
18:58:10|0.02227652
18:58:11|0.02227652
18:58:12|0.02227652
18:58:13|0.02227652
18:58:15|0.02227652
18:58:16|0.02227652
18:58:18|0.02227652
18:58:18|0.02227652
18:58:20|0.02227652
18:58:21|0.02227652
18:58:21|0.02227652
18:58:23|0.02227652
18:58:23|0.02227652
18:58:24|0.02227652
18:58:26|0.02227652
18:58:28|0.02227652
18:58:29|0.02227652
18:58:29|0.02227652
18:58:31|0.02227652
18:58:32|0.02227652
18:58:33|0.02227652
18:58:34|0.02227652
18:58:35|0.02227652
18:58:36|0.02227652
18:58:38|0.02227652
18:58:39|0.02227652
18:58:39|0.02227652
18:58:40|0.02227775
18:58:42|0.02227775
18:58:43|0.02227775
18:58:43|0.02227775
18:58:44|0.02227775
18:58:45|0.02227775
18:58:48|0.02227775
18:58:48|0.02227775
18:58:50|0.02227775
18:58:50|0.02227775
18:58:51|0.02227775
18:58:53|0.02227775
18:58:53|0.02227775
18:58:54|0.02227775
18:58:55|0.02227775
18:58:56|0.02227775
18:58:58|0.02227775
18:58:58|0.02227775
18:58:59|0.02226633
18:59:01|0.02226633
18:59:01|0.02226633
18:59:02|0.02226633
18:59:03|0.02226633
18:59:05|0.02226633
18:59:05|0.02227082
18:59:07|0.02228869
18:59:07|0.02228869
18:59:09|0.02228869
18:59:10|0.02228869
18:59:11|0.02228869
18:59:13|0.02228869
18:59:15|0.02228869
18:59:16|0.02228869
18:59:17|0.02228869
18:59:19|0.02228869
18:59:21|0.02228869
18:59:22|0.02228869
18:59:22|0.02228869
18:59:24|0.02230051
18:59:24|0.02230051
18:59:26|0.02230051
18:59:27|0.02230051
18:59:28|0.02230051
18:59:29|0.02230051
18:59:30|0.02230051
18:59:31|0.02230051
18:59:33|0.02230051
18:59:34|0.02230051
18:59:34|0.02230051
18:59:35|0.02230051
18:59:36|0.02230051
18:59:37|0.02230051
18:59:38|0.02230008
18:59:40|0.02230008
18:59:40|0.02230008
18:59:42|0.02228653
18:59:43|0.02227418
18:59:44|0.02227418
18:59:44|0.02227418
18:59:47|0.02227418
18:59:47|0.02227418
18:59:48|0.02227418
18:59:50|0.02227418
18:59:50|0.02227418
18:59:52|0.02227418
18:59:52|0.02227418
18:59:54|0.02227418
18:59:54|0.02227418
18:59:55|0.02227418
18:59:57|0.02227418
18:59:58|0.02227418
18:59:58|0.02227418
18:59:59|0.02227418
19:00:01|0.02227418
19:00:02|0.02227418
19:00:02|0.02228659
19:00:03|0.02228659
19:00:05|0.02228659
19:00:05|0.02228659
19:00:06|0.02228659
19:00:08|0.02228659
19:00:09|0.02228659
19:00:10|0.02228659
19:00:10|0.02228659
19:00:13|0.02228659
19:00:13|0.02228659
19:00:15|0.02228659
19:00:16|0.02228659
19:00:18|0.02228659
19:00:18|0.02228659
19:00:19|0.02228659
19:00:21|0.02228659
19:00:21|0.02227819
19:00:22|0.02227819
19:00:24|0.02227819
19:00:24|0.02227981
19:00:25|0.02227981
19:00:27|0.02227981
19:00:28|0.02227981
19:00:30|0.02227981
19:00:30|0.02227981
19:00:32|0.02227981
19:00:32|0.02227981
19:00:33|0.02227981
19:00:35|0.02227981
19:00:36|0.02227981
19:00:37|0.02225725
19:00:39|0.02225725
19:00:39|0.02225725
19:00:40|0.02225725
19:00:41|0.02225725
19:00:42|0.02225725
19:00:44|0.02225725
19:00:44|0.02225725
19:00:45|0.02225725
19:00:46|0.02225725
19:00:48|0.02225725
19:00:48|0.02225725
19:00:50|0.02225725
19:00:50|0.02225725
19:00:51|0.02225725
19:00:52|0.02225725
19:00:53|0.02225725
19:00:55|0.02225725
19:00:56|0.02225725
19:00:57|0.02225725
19:00:58|0.02225725
19:00:59|0.02225725
19:01:00|0.02225725
19:01:01|0.02225725
19:01:02|0.02225725
19:01:03|0.02225725
19:01:04|0.02225725
19:01:05|0.02225725
19:01:06|0.02225725
19:01:07|0.02225725
19:01:08|0.02225725
19:01:10|0.02225725
19:01:11|0.02225725
19:01:11|0.02225725
19:01:13|0.02225725
19:01:14|0.02226408
19:01:15|0.02226408
19:01:17|0.02226408
19:01:18|0.02226408
19:01:20|0.02226408
19:01:20|0.02226408
19:01:21|0.02226408
19:01:23|0.02226408
19:01:23|0.02226408
19:01:24|0.02226408
19:01:25|0.02226634
19:01:27|0.02226634
19:01:27|0.02226634
19:01:28|0.02226634
19:01:30|0.02226634
19:01:31|0.02226634
19:01:31|0.02227308
19:01:34|0.02227308
19:01:34|0.02227308
19:01:35|0.02227308
19:01:37|0.02227308
19:01:38|0.02227308
19:01:39|0.02227308
19:01:40|0.02227308
19:01:41|0.02228884
19:01:42|0.02228884
19:01:43|0.02229266
19:01:44|0.02229266
19:01:45|0.02229266
19:01:46|0.02229266
19:01:47|0.02229266
19:01:48|0.02229266
19:01:50|0.02229266
19:01:51|0.02229266
19:01:51|0.02229266
19:01:52|0.02229266
19:01:54|0.02231691
19:01:54|0.02231691
19:01:55|0.02231691
19:01:56|0.02231691
19:01:57|0.02231691
19:01:58|0.02231691
19:01:59|0.02231691
19:02:00|0.02231691
19:02:01|0.02230679
19:02:03|0.02230679
19:02:03|0.02229098
19:02:04|0.02229098
19:02:07|0.02229098
19:02:08|0.02229098
19:02:08|0.02229098
19:02:09|0.02229098
19:02:11|0.02229098
19:02:12|0.02229098
19:02:13|0.02229098
19:02:14|0.02229098
19:02:15|0.02229098
19:02:17|0.02229098
19:02:18|0.02229098
19:02:20|0.02229098
19:02:21|0.02229098
19:02:22|0.02229098
19:02:23|0.02229098
19:02:24|0.02229098
19:02:25|0.02229783
19:02:26|0.02229882
19:02:28|0.02229882
19:02:29|0.02229882
19:02:30|0.02229882
19:02:30|0.02229882
19:02:31|0.02229882
19:02:34|0.02229882
19:02:35|0.02229882
19:02:36|0.02229882
19:02:37|0.02229882
19:02:37|0.02229882
19:02:38|0.02229882
19:02:40|0.02229882
19:02:40|0.02229882
19:02:41|0.02229882
19:02:42|0.02229882
19:02:43|0.02230317
19:02:45|0.02230317
19:02:46|0.02230317
19:02:47|0.02231798
19:02:48|0.02229882
19:02:49|0.02229882
19:02:51|0.02229882
19:02:51|0.02229099
19:02:52|0.02229099
19:02:53|0.02229099
19:02:54|0.02229099
19:02:56|0.02229099
19:02:56|0.02231572
19:02:57|0.02231572
19:02:58|0.0223064
19:02:59|0.0223064
19:03:01|0.0223064
19:03:02|0.0223064
19:03:02|0.0223064
19:03:04|0.0223064
19:03:05|0.0223064
19:03:06|0.0223064
19:03:08|0.0223064
19:03:08|0.0223064
19:03:09|0.0223064
19:03:10|0.0223064
19:03:11|0.0223064
19:03:12|0.0223064
19:03:13|0.02230673
19:03:15|0.02230673
19:03:16|0.02230673
19:03:18|0.02230673
19:03:19|0.02230673
19:03:20|0.02230673
19:03:21|0.02230673
19:03:22|0.02230673
19:03:23|0.02230673
19:03:24|0.02230673
19:03:26|0.02229752
19:03:27|0.02229121
19:03:28|0.02229121
19:03:29|0.02229121
19:03:30|0.02229121
19:03:30|0.02229121
19:03:32|0.02229098
19:03:32|0.02229098
19:03:34|0.02228545
19:03:35|0.02228623
19:03:36|0.02228623
19:03:37|0.02228623
19:03:38|0.02228623
19:03:39|0.02228623
19:03:40|0.02228623
19:03:41|0.02228623
19:03:42|0.02228547
19:03:44|0.02228547
19:03:45|0.02225253
19:03:46|0.02222502
19:03:46|0.02222502
19:03:48|0.02222502
19:03:49|0.02222502
19:03:50|0.02222502
19:03:51|0.02222502
19:03:52|0.02223538
19:03:53|0.02223538
19:03:55|0.02222554
19:03:55|0.02222545
19:03:57|0.02222545
19:03:57|0.02222705
19:03:59|0.02222705
19:03:59|0.02222705
19:04:01|0.02222705
19:04:02|0.02222705
19:04:03|0.02222705
19:04:04|0.02224158
19:04:05|0.02224158
19:04:06|0.02224158
19:04:07|0.02224158
19:04:09|0.02224158
19:04:10|0.02222356
19:04:10|0.02222356
19:04:12|0.02222356
19:04:12|0.02222356
19:04:13|0.02222356
19:04:14|0.02222356
19:04:16|0.02224094
19:04:17|0.02224094
19:04:18|0.02224094
19:04:19|0.02224094
19:04:20|0.02224094
19:04:21|0.02224094
19:04:22|0.02224094
19:04:23|0.02224094
19:04:25|0.02224094
19:04:26|0.02224094
19:04:27|0.02224094
19:04:28|0.02224094
19:04:30|0.02224094
19:04:31|0.02224094
19:04:31|0.02223869
19:04:33|0.02223869
19:04:33|0.02223869
19:04:35|0.02223869
19:04:36|0.02223869
19:04:36|0.02223869
19:04:38|0.02223869
19:04:39|0.02223869
19:04:40|0.02223869
19:04:40|0.02223869
19:04:42|0.02223869
19:04:43|0.02223869
19:04:44|0.02223869
19:04:45|0.02223869
19:04:46|0.02223869
19:04:47|0.02223869
19:04:48|0.02223869
19:04:49|0.02223869
19:04:50|0.02223869
19:04:51|0.02223869
19:04:52|0.02223869
19:04:53|0.02223869
19:04:54|0.02223869
19:04:55|0.02223869
19:04:56|0.02223869
19:04:57|0.02223869
19:04:58|0.02223869
19:04:59|0.02223869
19:05:00|0.02223869
19:05:01|0.02223869
19:05:02|0.02223869
19:05:03|0.02223869
19:05:05|0.02223869
19:05:05|0.02223869
19:05:07|0.02223869
19:05:07|0.02223869
19:05:09|0.02223869
19:05:09|0.02225903
19:05:10|0.02225903
19:05:11|0.02225903
19:05:12|0.02225903
19:05:13|0.02225903
19:05:14|0.02225903
19:05:15|0.02225903
19:05:17|0.02225903
19:05:18|0.02225903
19:05:20|0.02225903
19:05:21|0.02225903
19:05:22|0.02225903
19:05:24|0.02225903
19:05:24|0.02225903
19:05:26|0.02225903
19:05:27|0.02225903
19:05:28|0.02225903
19:05:28|0.02225903
19:05:30|0.02225903
19:05:31|0.02225903
19:05:32|0.02225903
19:05:33|0.02225903
19:05:34|0.02225903
19:05:35|0.02225903
19:05:36|0.02225903
19:05:37|0.02225903
19:05:38|0.02225903
19:05:39|0.02225903
19:05:41|0.02225903
19:05:41|0.02226298
19:05:42|0.02226298
19:05:44|0.02224646
19:05:44|0.02224646
19:05:46|0.02224646
19:05:47|0.02224646
19:05:47|0.02224646
19:05:49|0.02224646
19:05:50|0.02224646
19:05:50|0.02224646
19:05:53|0.02224646
19:05:54|0.02224646
19:05:55|0.02224646
19:05:56|0.02224646
19:05:57|0.02224646
19:05:58|0.02224646
19:05:59|0.0222567
19:06:00|0.0222567
19:06:01|0.0222567
19:06:02|0.0222567
19:06:03|0.0222567
19:06:04|0.0222567
19:06:05|0.0222567
19:06:06|0.0222567
19:06:07|0.0222567
19:06:08|0.0222567
19:06:10|0.0222567
19:06:10|0.02225536
19:06:11|0.02225536
19:06:12|0.02225536
19:06:13|0.02225536
19:06:14|0.02225536
19:06:15|0.02225536
19:06:16|0.02225536
19:06:17|0.02225536
19:06:19|0.02225414
19:06:20|0.02225414
19:06:21|0.02225414
19:06:22|0.02225414
19:06:23|0.02225414
19:06:24|0.02225414
19:06:26|0.02225414
19:06:27|0.02225414
19:06:28|0.02225414
19:06:29|0.02225414
19:06:31|0.02225414
19:06:31|0.02225414
19:06:32|0.02225414
19:06:34|0.02225414
19:06:34|0.02225414
19:06:35|0.02225414
19:06:37|0.02225414
19:06:37|0.02225414
19:06:38|0.02225414
19:06:39|0.02225414
19:06:41|0.02225414
19:06:41|0.02225414
19:06:43|0.02225414
19:06:44|0.02225414
19:06:44|0.02225414
19:06:46|0.0222279
19:06:47|0.0222279
19:06:48|0.0222279
19:06:49|0.0222279
19:06:49|0.0222279
19:06:51|0.0222279
19:06:52|0.02224154
19:06:53|0.02224154
19:06:54|0.02224154
19:06:54|0.02224154
19:06:56|0.02224154
19:06:57|0.02224154
19:06:57|0.02224154
19:06:59|0.02224154
19:06:59|0.02224154
19:07:01|0.02224154
19:07:02|0.02224154
19:07:03|0.02224154
19:07:04|0.02222362
19:07:05|0.02222362
19:07:06|0.02222362
19:07:07|0.02222356
19:07:08|0.02222356
19:07:09|0.02222356
19:07:10|0.02222356
19:07:11|0.02222356
19:07:13|0.02222356
19:07:13|0.02222356
19:07:14|0.02222356
19:07:15|0.02222356
19:07:16|0.02222356
19:07:17|0.02222356
19:07:20|0.02222356
19:07:21|0.02222356
19:07:21|0.02222356
19:07:23|0.02222356
19:07:24|0.02222356
19:07:25|0.02222356
19:07:26|0.02222356
19:07:27|0.02222356
19:07:28|0.02222356
19:07:30|0.02222356
19:07:30|0.02222356
19:07:32|0.02222356
19:07:33|0.02222356
19:07:34|0.02222356
19:07:34|0.02222356
19:07:36|0.02222356
19:07:37|0.02222356
19:07:38|0.02222356
19:07:38|0.02222356
19:07:39|0.02222356
19:07:40|0.02222356
19:07:41|0.02222356
19:07:42|0.02222356
19:07:44|0.02222356
19:07:45|0.02222356
19:07:46|0.02222356
19:07:47|0.02222356
19:07:48|0.02222356
19:07:50|0.02222356
19:07:50|0.02222356
19:07:51|0.02222356
19:07:53|0.02222356
19:07:53|0.02222356
19:07:55|0.02222356
19:07:56|0.02222356
19:07:57|0.02222356
19:07:57|0.02222356
19:07:59|0.02222356
19:08:00|0.02222356
19:08:01|0.02222356
19:08:02|0.02222356
19:08:03|0.02223255
19:08:04|0.02223255
19:08:05|0.02223255
19:08:06|0.02223255
19:08:07|0.02223255
19:08:08|0.02222356
19:08:09|0.02222356
19:08:10|0.02221521
19:08:11|0.02221521
19:08:12|0.02221521
19:08:13|0.02221521
19:08:14|0.02220932
19:08:15|0.02220932
19:08:16|0.02220932
19:08:17|0.02219539
19:08:18|0.02219539
19:08:19|0.02219539
19:08:20|0.02219539
19:08:21|0.02219539
19:08:22|0.02219539
19:08:23|0.02219539
19:08:24|0.02219539
19:08:25|0.02219539
19:08:27|0.02219539
19:08:28|0.02219539
19:08:29|0.02219539
19:08:30|0.02219539
19:08:31|0.02219539
19:08:32|0.02219539
19:08:33|0.02219539
19:08:34|0.02219539
19:08:35|0.02219539
19:08:36|0.02219539
19:08:37|0.02219539
19:08:38|0.02219539
19:08:39|0.02219539
19:08:40|0.02219539
19:08:41|0.02217294
19:08:42|0.02217172
19:08:43|0.02217172
19:08:45|0.02216053
19:08:46|0.02216
19:08:47|0.02216
19:08:47|0.02216
19:08:48|0.02216
19:08:49|0.02216
19:08:51|0.02216
19:08:51|0.02216
19:08:53|0.02215766
19:08:54|0.02215766
19:08:55|0.02215766
19:08:56|0.02215766
19:08:57|0.02215766
19:08:57|0.02215766
19:08:59|0.02215766
19:09:00|0.02215766
19:09:01|0.02215989
19:09:01|0.02215989
19:09:03|0.02217175
19:09:03|0.02217175
19:09:05|0.02217175
19:09:05|0.02217175
19:09:07|0.02217175
19:09:08|0.02217175
19:09:09|0.02217986
19:09:10|0.02217986
19:09:11|0.02217986
19:09:12|0.02217986
19:09:13|0.02217986
19:09:14|0.02217986
19:09:15|0.02217986
19:09:17|0.02217986
19:09:18|0.02217986
19:09:18|0.02217986
19:09:19|0.02217986
19:09:22|0.02217986
19:09:23|0.02217986
19:09:24|0.02217986
19:09:25|0.02217986
19:09:27|0.02217986
19:09:28|0.02217986
19:09:30|0.02217986
19:09:30|0.02217986
19:09:31|0.02217986
19:09:33|0.02219527
19:09:34|0.02219527
19:09:35|0.02219527
19:09:37|0.02219527
19:09:37|0.02219527
19:09:39|0.02219527
19:09:40|0.02219527
19:09:40|0.02219527
19:09:42|0.02219527
19:09:42|0.02219527
19:09:44|0.02219527
19:09:45|0.02219527
19:09:46|0.02219527
19:09:47|0.02217989
19:09:48|0.02219623
19:09:49|0.02219623
19:09:50|0.02219623
19:09:52|0.02219623
19:09:52|0.02219623
19:09:53|0.02217988
19:09:54|0.02217988
19:09:55|0.02217988
19:09:56|0.02217988
19:09:57|0.02217988
19:09:58|0.02217988
19:09:59|0.02217988
19:10:00|0.02217988
19:10:01|0.02217988
19:10:02|0.02217988
19:10:04|0.02217988
19:10:04|0.02218015
19:10:05|0.02218015
19:10:07|0.02218015
19:10:07|0.02218015
19:10:08|0.02218707
19:10:09|0.02218707
19:10:10|0.02218707
19:10:11|0.02218707
19:10:13|0.02217101
19:10:13|0.02217101
19:10:14|0.02217101
19:10:16|0.02217101
19:10:16|0.02217101
19:10:18|0.02217101
19:10:18|0.02217101
19:10:19|0.02217101
19:10:21|0.02217101
19:10:21|0.02217101
19:10:22|0.0221875
19:10:25|0.02218077
19:10:26|0.02218308
19:10:26|0.02218308
19:10:29|0.02216876
19:10:29|0.02216876
19:10:31|0.02216876
19:10:32|0.02216876
19:10:33|0.02216876
19:10:34|0.02216876
19:10:35|0.02216876
19:10:36|0.02216876
19:10:37|0.02216876
19:10:38|0.02216876
19:10:39|0.02216876
19:10:40|0.02216876
19:10:42|0.02216876
19:10:43|0.02216876
19:10:44|0.02216079
19:10:44|0.02216079
19:10:46|0.02216079
19:10:47|0.02216079
19:10:48|0.02216876
19:10:48|0.02216876
19:10:50|0.02216876
19:10:51|0.02217663
19:10:52|0.02217663
19:10:53|0.02217663
19:10:54|0.02217663
19:10:55|0.02217663
19:10:56|0.02217663
19:10:57|0.02217663
19:10:59|0.02217663
19:10:59|0.02217663
19:11:01|0.02217663
19:11:01|0.02217663
19:11:02|0.02217663
19:11:03|0.02217663
19:11:05|0.02217663
19:11:06|0.02217663
19:11:07|0.02217663
19:11:07|0.02217663
19:11:08|0.02217663
19:11:10|0.02217663
19:11:11|0.02217663
19:11:12|0.02216733
19:11:13|0.02216733
19:11:14|0.02216733
19:11:15|0.02216733
19:11:16|0.02216733
19:11:16|0.02216733
19:11:17|0.02216733
19:11:19|0.0221868
19:11:19|0.02218208
19:11:21|0.02218208
19:11:22|0.02218208
19:11:22|0.02218208
19:11:24|0.02218755
19:11:25|0.02218755
19:11:27|0.02218755
19:11:28|0.02218755
19:11:28|0.02218755
19:11:30|0.02218755
19:11:31|0.02218755
19:11:32|0.02218755
19:11:34|0.02218755
19:11:34|0.02217763
19:11:36|0.02217763
19:11:36|0.02217763
19:11:37|0.02217763
19:11:38|0.02217763
19:11:39|0.02217763
19:11:41|0.02217763
19:11:41|0.02217763
19:11:43|0.02217763
19:11:44|0.02217763
19:11:44|0.02217763
19:11:46|0.02217763
19:11:47|0.02216566
19:11:48|0.02216566
19:11:48|0.02216566
19:11:50|0.02216566
19:11:51|0.02216566
19:11:52|0.02216566
19:11:53|0.02216566
19:11:54|0.02216566
19:11:55|0.02216566
19:11:56|0.02216566
19:11:57|0.02216566
19:11:58|0.02216654
19:11:59|0.02216654
19:12:00|0.02216654
19:12:01|0.02216732
19:12:02|0.02216732
19:12:03|0.02216668
19:12:05|0.02216668
19:12:06|0.02216668
19:12:07|0.02216668
19:12:07|0.02216668
19:12:09|0.02216668
19:12:09|0.02216668
19:12:11|0.02216668
19:12:11|0.02216668
19:12:13|0.02216668
19:12:14|0.02216668
19:12:14|0.02216668
19:12:15|0.02216668
19:12:17|0.02216668
19:12:18|0.02216668
19:12:19|0.02216668
19:12:20|0.02216668
19:12:22|0.02216668
19:12:22|0.02216668
19:12:24|0.02216668
19:12:26|0.02216668
19:12:27|0.02216668
19:12:28|0.02216668
19:12:30|0.02216668
19:12:30|0.02216668
19:12:32|0.02216668
19:12:33|0.02216668
19:12:35|0.02216668
19:12:37|0.02216907
19:12:37|0.02216907
19:12:39|0.02216907
19:12:40|0.02216907
19:12:41|0.02216907
19:12:42|0.02216907
19:12:42|0.02216907
19:12:44|0.02216907
19:12:44|0.02216907
19:12:47|0.02216907
19:12:47|0.02216907
19:12:48|0.02216907
19:12:50|0.02216907
19:12:51|0.02217713
19:12:52|0.02218755
19:12:53|0.02218755
19:12:54|0.02218755
19:12:56|0.02218755
19:12:57|0.02218755
19:12:58|0.02218755
19:12:59|0.02218755
19:12:59|0.02218755
19:13:01|0.02218755
19:13:02|0.02218755
19:13:03|0.02218755
19:13:04|0.02218755
19:13:05|0.02218755
19:13:06|0.02218755
19:13:07|0.02218755
19:13:08|0.02218755
19:13:09|0.02218755
19:13:10|0.02218922
19:13:11|0.02218922
19:13:12|0.02218922
19:13:13|0.02218922
19:13:14|0.02218922
19:13:15|0.02218922
19:13:16|0.02218922
19:13:17|0.02218922
19:13:18|0.02218922
19:13:19|0.02218922
19:13:21|0.02218922
19:13:21|0.02218922
19:13:23|0.02218922
19:13:24|0.02218922
19:13:24|0.02218922
19:13:25|0.02218922
19:13:27|0.02218922
19:13:28|0.02218922
19:13:29|0.02218922
19:13:31|0.02218922
19:13:32|0.02218922
19:13:33|0.02218922
19:13:34|0.02218922
19:13:35|0.02218922
19:13:37|0.02218922
19:13:38|0.02218922
19:13:39|0.02218922
19:13:40|0.02218922
19:13:41|0.02218922
19:13:42|0.02218922
19:13:43|0.02218922
19:13:44|0.02218922
19:13:45|0.02218922
19:13:46|0.02218922
19:13:48|0.02218922
19:13:48|0.02218922
19:13:49|0.02218922
19:13:51|0.02218922
19:13:52|0.02218922
19:13:52|0.02218922
19:13:54|0.02218922
19:13:55|0.02220911
19:13:56|0.02220911
19:13:57|0.02220911
19:13:58|0.02220911
19:13:59|0.02220911
19:14:00|0.02220206
19:14:01|0.02220206
19:14:02|0.02220206
19:14:03|0.02220558
19:14:05|0.02220558
19:14:06|0.02220895
19:14:07|0.02220895
19:14:08|0.02220895
19:14:09|0.02220895
19:14:10|0.02220895
19:14:11|0.02220895
19:14:12|0.02220895
19:14:13|0.02220895
19:14:14|0.02220895
19:14:15|0.02220895
19:14:16|0.02220895
19:14:18|0.02220895
19:14:19|0.02220895
19:14:20|0.02220895
19:14:20|0.02220895
19:14:22|0.02220895
19:14:23|0.02220895
19:14:23|0.02220895
19:14:25|0.02220895
19:14:27|0.02220895
19:14:28|0.02220895
19:14:29|0.02220895
19:14:30|0.02220895
19:14:31|0.02220895
19:14:32|0.02220895
19:14:33|0.02220895
19:14:34|0.02220895
19:14:35|0.02220895
19:14:37|0.02220895
19:14:37|0.02220895
19:14:39|0.02220895
19:14:39|0.02220895
19:14:40|0.02220895
19:14:42|0.02220895
19:14:42|0.02220895
19:14:44|0.02220895
19:14:45|0.02220895
19:14:46|0.02220895
19:14:47|0.02220895
19:14:48|0.02220895
19:14:49|0.02220895
19:14:50|0.02220895
19:14:51|0.02220895
19:14:52|0.02220895
19:14:53|0.02220895
19:14:55|0.02220895
19:14:55|0.02220895
19:14:57|0.02220895
19:14:58|0.02220895
19:14:58|0.02220895
19:15:00|0.02220214
19:15:01|0.02220214
19:15:02|0.02220214
19:15:04|0.02220214
19:15:04|0.02220214
19:15:07|0.02220214
19:15:07|0.02220214
19:15:08|0.02220214
19:15:10|0.02220214
19:15:10|0.02220214
19:15:12|0.02220214
19:15:13|0.02220214
19:15:14|0.02220214
19:15:15|0.02220895
19:15:16|0.02218989
19:15:17|0.02217827
19:15:18|0.02217827
19:15:19|0.02217827
19:15:20|0.02218758
19:15:21|0.02218758
19:15:23|0.02218758
19:15:24|0.02218758
19:15:26|0.02218758
19:15:26|0.02219659
19:15:29|0.02219659
19:15:29|0.02219659
19:15:31|0.02219659
19:15:32|0.02219659
19:15:33|0.02219659
19:15:34|0.02219659
19:15:36|0.02219659
19:15:37|0.02219659
19:15:38|0.02219659
19:15:39|0.02219659
19:15:40|0.02219659
19:15:41|0.02219659
19:15:42|0.022198
19:15:44|0.02219798
19:15:45|0.02219333
19:15:45|0.02219333
19:15:46|0.02219333
19:15:48|0.02219098
19:15:48|0.02219098
19:15:50|0.02219098
19:15:50|0.02219098
19:15:51|0.02219098
19:15:53|0.02219098
19:15:54|0.02219098
19:15:54|0.02219098
19:15:56|0.02219098
19:15:57|0.02219098
19:15:58|0.02219098
19:15:59|0.02219098
19:16:00|0.02219098
19:16:01|0.02219098
19:16:02|0.02219098
19:16:03|0.02219098
19:16:04|0.02219788
19:16:05|0.02219788
19:16:06|0.02219788
19:16:07|0.02219788
19:16:08|0.02219788
19:16:09|0.02219788
19:16:10|0.02219788
19:16:11|0.02219788
19:16:13|0.02219779
19:16:14|0.02219779
19:16:15|0.02219779
19:16:15|0.02219779
19:16:16|0.02219779
19:16:17|0.02219779
19:16:18|0.02219779
19:16:19|0.02219779
19:16:20|0.02219779
19:16:21|0.02219779
19:16:22|0.02219779
19:16:23|0.02218898
19:16:24|0.02218898
19:16:25|0.02218977
19:16:26|0.02218977
19:16:27|0.0221732
19:16:28|0.0221732
19:16:30|0.02217321
19:16:31|0.02217321
19:16:33|0.02217321
19:16:34|0.02217321
19:16:35|0.02216876
19:16:36|0.02216876
19:16:37|0.02216876
19:16:38|0.02216876
19:16:39|0.02216876
19:16:40|0.02216876
19:16:42|0.02216876
19:16:42|0.02216876
19:16:44|0.02216876
19:16:45|0.02216876
19:16:45|0.02216876
19:16:47|0.02216876
19:16:48|0.02216876
19:16:49|0.02216876
19:16:50|0.02216876
19:16:51|0.02216876
19:16:52|0.02216876
19:16:53|0.02216876
19:16:55|0.02216876
19:16:56|0.02216876
19:16:56|0.02217844
19:16:58|0.02217844
19:16:59|0.02216513
19:17:00|0.02216513
19:17:00|0.02216513
19:17:01|0.02216513
19:17:03|0.02216513
19:17:04|0.02216513
19:17:06|0.02216513
19:17:06|0.02216513
19:17:08|0.02216513
19:17:09|0.02216513
19:17:10|0.02216513
19:17:11|0.02216513
19:17:12|0.02216513
19:17:13|0.02216513
19:17:14|0.02216513
19:17:15|0.02216513
19:17:16|0.02215408
19:17:17|0.02215543
19:17:18|0.02215543
19:17:20|0.02215543
19:17:21|0.02215543
19:17:22|0.02215543
19:17:22|0.02215543
19:17:23|0.02215543
19:17:25|0.02215543
19:17:26|0.02215543
19:17:26|0.02215543
19:17:27|0.02215543
19:17:28|0.02215543
19:17:30|0.02216732
19:17:32|0.02216732
19:17:33|0.02216732
19:17:33|0.02216732
19:17:35|0.02216732
19:17:36|0.02216732
19:17:38|0.02215944
19:17:38|0.02215944
19:17:40|0.02215944
19:17:41|0.02215944
19:17:42|0.02215944
19:17:43|0.02215833
19:17:44|0.02215833
19:17:44|0.02215833
19:17:46|0.02215833
19:17:46|0.02215833
19:17:48|0.02215833
19:17:49|0.02215833
19:17:49|0.02215833
19:17:51|0.02215833
19:17:52|0.02215833
19:17:53|0.02215833
19:17:54|0.02215833
19:17:55|0.02215833
19:17:56|0.02215833
19:17:57|0.02215076
19:17:58|0.02215
19:17:59|0.02215
19:18:00|0.02214001
19:18:01|0.02214001
19:18:02|0.02214001
19:18:03|0.02214001
19:18:04|0.02214001
19:18:05|0.02214001
19:18:06|0.02214001
19:18:07|0.02213953
19:18:08|0.02214716
19:18:09|0.02214716
19:18:10|0.02214716
19:18:11|0.02214716
19:18:12|0.02214716
19:18:13|0.02214716
19:18:14|0.02214716
19:18:15|0.02214716
19:18:16|0.02214716
19:18:17|0.02214716
19:18:18|0.0221471
19:18:19|0.0221471
19:18:20|0.0221471
19:18:21|0.0221471
19:18:22|0.02215607
19:18:23|0.02215607
19:18:24|0.02215607
19:18:25|0.02215607
19:18:27|0.02215607
19:18:27|0.02215607
19:18:28|0.02215607
19:18:30|0.02215607
19:18:31|0.02215607
19:18:32|0.02215607
19:18:33|0.02215607
19:18:34|0.02216248
19:18:35|0.02216248
19:18:37|0.02216248
19:18:38|0.02216248
19:18:39|0.02216248
19:18:40|0.02216248
19:18:41|0.02216248
19:18:42|0.02216001
19:18:43|0.02216001
19:18:44|0.02216001
19:18:45|0.02216001
19:18:46|0.02216438
19:18:48|0.02216438
19:18:48|0.02216438
19:18:50|0.02216438
19:18:50|0.02216438
19:18:52|0.0221773
19:18:53|0.0221773
19:18:53|0.0221773
19:18:54|0.0221773
19:18:56|0.0221773
19:18:56|0.0221773
19:18:57|0.0221773
19:18:59|0.0221773
19:19:00|0.0221773
19:19:01|0.0221773
19:19:02|0.02217902
19:19:03|0.02217902
19:19:04|0.02217902
19:19:05|0.02217902
19:19:06|0.02217902
19:19:07|0.02217902
19:19:08|0.02217902
19:19:09|0.02217902
19:19:10|0.02217902
19:19:11|0.02217902
19:19:12|0.02217902
19:19:13|0.02219569
19:19:14|0.02219569
19:19:15|0.02219569
19:19:16|0.02219569
19:19:17|0.02219569
19:19:19|0.02219569
19:19:19|0.02219569
19:19:20|0.02219569
19:19:21|0.02219569
19:19:23|0.02219569
19:19:24|0.02219
19:19:25|0.02219
19:19:26|0.02219434
19:19:27|0.02219434
19:19:27|0.02219434
19:19:28|0.02219434
19:19:29|0.02219434
19:19:30|0.02219434
19:19:32|0.02219434
19:19:33|0.02219434
19:19:34|0.02219434
19:19:36|0.02219
19:19:37|0.02219
19:19:38|0.02219
19:19:39|0.02219
19:19:40|0.02219
19:19:42|0.02218983
19:19:43|0.02218983
19:19:44|0.02218983
19:19:45|0.02218983
19:19:47|0.0221757
19:19:47|0.0221757
19:19:49|0.0221757
19:19:49|0.02217548
19:19:50|0.02217548
19:19:51|0.02217548
19:19:53|0.02217548
19:19:54|0.02217548
19:19:55|0.02217548
19:19:55|0.02217548
19:19:57|0.02217548
19:19:58|0.02217548
19:19:59|0.02217548
19:20:00|0.02217548
19:20:01|0.02217548
19:20:02|0.02217548
19:20:04|0.02217548
19:20:05|0.02217548
19:20:06|0.02217548
19:20:07|0.02217548
19:20:08|0.02217548
19:20:08|0.02217548
19:20:10|0.02217548
19:20:10|0.02217548
19:20:11|0.02217548
19:20:12|0.02217548
19:20:13|0.02217569
19:20:15|0.02217569
19:20:16|0.02217569
19:20:17|0.02217569
19:20:18|0.02217569
19:20:19|0.02217569
19:20:20|0.02217569
19:20:21|0.02217569
19:20:22|0.02217569
19:20:23|0.02217569
19:20:24|0.02217569
19:20:25|0.02217569
19:20:26|0.02217569
19:20:27|0.02217569
19:20:29|0.02217569
19:20:29|0.02217569
19:20:30|0.02217569
19:20:31|0.02217569
19:20:32|0.02217569
19:20:33|0.02217569
19:20:35|0.02217569
19:20:37|0.02217569
19:20:38|0.02217569
19:20:39|0.02217569
19:20:39|0.02217569
19:20:41|0.02217569
19:20:42|0.02216653
19:20:43|0.02216653
19:20:44|0.02216653
19:20:45|0.02216653
19:20:47|0.02216653
19:20:48|0.02216653
19:20:49|0.02216653
19:20:50|0.02216653
19:20:51|0.02216653
19:20:51|0.02216653
19:20:52|0.02216653
19:20:54|0.02216653
19:20:55|0.02216653
19:20:56|0.02216653
19:20:57|0.02216653
19:20:58|0.02217569
19:20:59|0.02217569
19:21:00|0.02217569
19:21:02|0.02217569
19:21:02|0.02217569
19:21:03|0.02217569
19:21:05|0.02217569
19:21:06|0.02220345
19:21:07|0.02220961
19:21:08|0.02220961
19:21:09|0.02220961
19:21:10|0.02220961
19:21:11|0.02220961
19:21:12|0.02220961
19:21:13|0.02220961
19:21:14|0.02220961
19:21:15|0.02220961
19:21:16|0.02220961
19:21:17|0.02221234
19:21:19|0.02221234
19:21:19|0.02221234
19:21:21|0.02221234
19:21:21|0.02221234
19:21:22|0.02221234
19:21:23|0.02221234
19:21:25|0.0222418
19:21:25|0.0222418
19:21:26|0.0222418
19:21:27|0.0222418
19:21:28|0.0222418
19:21:29|0.0222418
19:21:31|0.0222418
19:21:31|0.0222418
19:21:33|0.0222418
19:21:35|0.0222418
19:21:36|0.0222418
19:21:38|0.0222418
19:21:39|0.02223933
19:21:40|0.02223933
19:21:40|0.02223933
19:21:42|0.02223933
19:21:42|0.02223933
19:21:44|0.02223933
19:21:45|0.02223933
19:21:46|0.02223933
19:21:47|0.02223933
19:21:48|0.02223933
19:21:49|0.02223933
19:21:50|0.02223933
19:21:51|0.02223933
19:21:52|0.02223933
19:21:53|0.02223933
19:21:55|0.02223933
19:21:56|0.02223933
19:21:57|0.02223933
19:21:57|0.02223933
19:21:59|0.02223933
19:22:00|0.02223933
19:22:01|0.02222906
19:22:02|0.02222906
19:22:03|0.02222906
19:22:04|0.02222906
19:22:06|0.02222906
19:22:07|0.02222906
19:22:08|0.02220481
19:22:09|0.02220481
19:22:10|0.02220481
19:22:11|0.02220481
19:22:12|0.02220481
19:22:13|0.02220481
19:22:14|0.02220481
19:22:15|0.02220481
19:22:16|0.02219984
19:22:17|0.02219984
19:22:18|0.02219984
19:22:19|0.02219984
19:22:20|0.02219984
19:22:21|0.02219984
19:22:22|0.02219984
19:22:23|0.02219984
19:22:24|0.02219984
19:22:25|0.02219984
19:22:27|0.02219984
19:22:27|0.02219984
19:22:28|0.02219984
19:22:30|0.02219984
19:22:30|0.02219984
19:22:31|0.02219984
19:22:32|0.02219984
19:22:33|0.02219984
19:22:35|0.02219984
19:22:35|0.02219984
19:22:38|0.02219984
19:22:39|0.02219539
19:22:39|0.02219539
19:22:41|0.02219539
19:22:42|0.02219539
19:22:42|0.02219539
19:22:44|0.02219539
19:22:45|0.02219539
19:22:45|0.02219539
19:22:47|0.02219539
19:22:48|0.02219539
19:22:49|0.02219539
19:22:50|0.02219539
19:22:51|0.02219539
19:22:52|0.02219539
19:22:53|0.02219539
19:22:54|0.02219539
19:22:55|0.02219539
19:22:57|0.02219539
19:22:58|0.02219539
19:22:58|0.02219539
19:22:59|0.02218898
19:23:01|0.02218898
19:23:02|0.02218898
19:23:03|0.02218898
19:23:04|0.02218898
19:23:05|0.02219881
19:23:07|0.02219881
19:23:08|0.02219426
19:23:09|0.02219426
19:23:10|0.02219426
19:23:10|0.02219426
19:23:12|0.02219426
19:23:12|0.02219426
19:23:14|0.02219426
19:23:15|0.02219426
19:23:16|0.02219426
19:23:16|0.02219426
19:23:17|0.02219426
19:23:19|0.02219426
19:23:19|0.02219426
19:23:21|0.02219426
19:23:21|0.02219426
19:23:23|0.02219426
19:23:24|0.02219426
19:23:25|0.02219426
19:23:25|0.02219426
19:23:26|0.02219426
19:23:28|0.02219426
19:23:29|0.02219426
19:23:30|0.02216992
19:23:31|0.02216992
19:23:32|0.02216992
19:23:34|0.02216992
19:23:35|0.02216992
19:23:36|0.02216992
19:23:37|0.02216992
19:23:38|0.02216992
19:23:40|0.02216992
19:23:40|0.02216992
19:23:42|0.02216992
19:23:42|0.02216992
19:23:44|0.02216992
19:23:44|0.02215269
19:23:46|0.02215269
19:23:46|0.02215269
19:23:47|0.02215269
19:23:49|0.02215269
19:23:50|0.02215269
19:23:51|0.02215269
19:23:52|0.02215269
19:23:53|0.02215269
19:23:54|0.02215269
19:23:54|0.02215269
19:23:56|0.02215269
19:23:57|0.02215269
19:23:58|0.02215269
19:23:59|0.02215269
19:24:00|0.02215269
19:24:01|0.02215269
19:24:03|0.02215269
19:24:03|0.02215269
19:24:04|0.02215269
19:24:06|0.02215269
19:24:07|0.02215269
19:24:08|0.02215269
19:24:09|0.02215269
19:24:09|0.02215269
19:24:11|0.02215269
19:24:12|0.02215269
19:24:12|0.02215269
19:24:14|0.02215269
19:24:15|0.02215269
19:24:16|0.02215269
19:24:17|0.02215269
19:24:18|0.02215269
19:24:19|0.02215768
19:24:20|0.02215768
19:24:21|0.02215768
19:24:23|0.02215768
19:24:23|0.02215768
19:24:24|0.02216712
19:24:26|0.02216712
19:24:27|0.02216713
19:24:28|0.02216713
19:24:29|0.02216713
19:24:30|0.02216713
19:24:31|0.02216713
19:24:32|0.02216713
19:24:33|0.02216713
19:24:34|0.02216713
19:24:35|0.02216713
19:24:36|0.02216713
19:24:37|0.02216713
19:24:38|0.02216713
19:24:39|0.02216713
19:24:41|0.02216713
19:24:42|0.02216713
19:24:43|0.02216713
19:24:44|0.02216713
19:24:45|0.02216713
19:24:45|0.02216713
19:24:47|0.02216713
19:24:48|0.02216713
19:24:49|0.02216713
19:24:50|0.02216713
19:24:51|0.02216713
19:24:53|0.02216713
19:24:54|0.02216713
19:24:55|0.02216713
19:24:56|0.02216713
19:24:56|0.02216713
19:24:58|0.02216713
19:24:59|0.02216713
19:25:00|0.02216713
19:25:01|0.02216713
19:25:02|0.02216713
19:25:03|0.02218481
19:25:04|0.02218481
19:25:05|0.02218207
19:25:06|0.02218207
19:25:07|0.02218207
19:25:08|0.02218207
19:25:10|0.02218207
19:25:11|0.02218207
19:25:12|0.02218207
19:25:13|0.02218207
19:25:14|0.02217319
19:25:15|0.02217319
19:25:16|0.02217319
19:25:17|0.02216712
19:25:18|0.02216712
19:25:19|0.02216712
19:25:21|0.02216712
19:25:21|0.02216712
19:25:22|0.02216712
19:25:23|0.02216712
19:25:24|0.02216712
19:25:26|0.02216712
19:25:26|0.02216712
19:25:27|0.02216712
19:25:28|0.02216712
19:25:29|0.02216712
19:25:31|0.02216712
19:25:31|0.02216712
19:25:32|0.02216712
19:25:34|0.02216712
19:25:35|0.02214781
19:25:35|0.02214781
19:25:37|0.02214781
19:25:39|0.02214781
19:25:41|0.02214781
19:25:42|0.02214781
19:25:43|0.02214781
19:25:44|0.02214781
19:25:45|0.02214781
19:25:46|0.02214781
19:25:47|0.02214781
19:25:48|0.02214781
19:25:49|0.02214781
19:25:51|0.02214781
19:25:52|0.02214781
19:25:53|0.02214781
19:25:53|0.02214781
19:25:55|0.02214781
19:25:56|0.02214781
19:25:57|0.02214781
19:25:58|0.02214781
19:25:59|0.02214781
19:26:00|0.02214781
19:26:01|0.02214781
19:26:02|0.022145
19:26:03|0.022145
19:26:05|0.022145
19:26:05|0.022145
19:26:07|0.02216283
19:26:08|0.02216283
19:26:09|0.02216283
19:26:11|0.02216283
19:26:11|0.02216283
19:26:13|0.02216283
19:26:13|0.02216283
19:26:14|0.02216283
19:26:16|0.02216283
19:26:17|0.02216283
19:26:17|0.02216283
19:26:18|0.02216283
19:26:19|0.02216283
19:26:20|0.02216283
19:26:21|0.02218207
19:26:23|0.02218207
19:26:24|0.02218207
19:26:25|0.02218207
19:26:26|0.02218207
19:26:27|0.02218207
19:26:28|0.02218207
19:26:28|0.02218207
19:26:29|0.02218207
19:26:31|0.02217986
19:26:32|0.02217986
19:26:32|0.02217987
19:26:34|0.02217987
19:26:35|0.02217987
19:26:36|0.02217987
19:26:36|0.02217987
19:26:39|0.02217987
19:26:40|0.02217987
19:26:41|0.02217764
19:26:42|0.02217764
19:26:44|0.02217764
19:26:44|0.02217764
19:26:46|0.02217764
19:26:47|0.02217986
19:26:48|0.02217986
19:26:49|0.02217986
19:26:50|0.02217986
19:26:51|0.02217986
19:26:53|0.02217986
19:26:54|0.02217986
19:26:55|0.02217985
19:26:56|0.02217985
19:26:57|0.02218671
19:26:58|0.02218671
19:26:59|0.02218671
19:27:00|0.02218671
19:27:01|0.02218208
19:27:03|0.02218208
19:27:03|0.02218208
19:27:05|0.02218208
19:27:07|0.02220328
19:27:07|0.02220328
19:27:08|0.02220328
19:27:09|0.02220328
19:27:10|0.02220328
19:27:12|0.02220328
19:27:12|0.02220328
19:27:14|0.02220328
19:27:15|0.02220328
19:27:15|0.02220328
19:27:17|0.02220328
19:27:18|0.02220328
19:27:19|0.02220328
19:27:20|0.02220328
19:27:21|0.02220328
19:27:22|0.02220328
19:27:23|0.02220328
19:27:25|0.02220328
19:27:25|0.02220328
19:27:26|0.02220328
19:27:27|0.02220328
19:27:29|0.02220328
19:27:29|0.02220328
19:27:31|0.02220328
19:27:32|0.02220328
19:27:32|0.02220328
19:27:34|0.02220328
19:27:34|0.02220328
19:27:35|0.02220328
19:27:36|0.02220328
19:27:38|0.02220328
19:27:40|0.02220328
19:27:41|0.02220328
19:27:42|0.02220328
19:27:43|0.02220328
19:27:44|0.02220328
19:27:45|0.02220328
19:27:46|0.02220328
19:27:48|0.02220328
19:27:49|0.02220328
19:27:49|0.02220328
19:27:50|0.02220328
19:27:51|0.02220328
19:27:53|0.02220328
19:27:54|0.02220328
19:27:55|0.02220328
19:27:56|0.02218537
19:27:56|0.02217987
19:27:58|0.02217987
19:27:59|0.02217987
19:28:00|0.02217987
19:28:01|0.02216669
19:28:02|0.02216669
19:28:03|0.02216669
19:28:04|0.02216669
19:28:05|0.02216669
19:28:06|0.02216669
19:28:07|0.02216669
19:28:09|0.02216669
19:28:10|0.02216669
19:28:11|0.02216669
19:28:11|0.02216669
19:28:13|0.02216669
19:28:14|0.02216669
19:28:15|0.02216669
19:28:16|0.02216669
19:28:17|0.02216669
19:28:18|0.02216669
19:28:19|0.02216454
19:28:20|0.02216454
19:28:22|0.02216454
19:28:23|0.02216454
19:28:24|0.02216454
19:28:25|0.02216454
19:28:26|0.02216454
19:28:27|0.02216454
19:28:28|0.02216454
19:28:29|0.02216454
19:28:30|0.02216454
19:28:31|0.02216454
19:28:33|0.02216454
19:28:34|0.02216487
19:28:34|0.02216487
19:28:35|0.02216487
19:28:36|0.02216487
19:28:37|0.02216487
19:28:39|0.02216487
19:28:40|0.02216487
19:28:41|0.02216487
19:28:42|0.02216487
19:28:43|0.02216487
19:28:44|0.02216487
19:28:45|0.02216487
19:28:46|0.02216666
19:28:47|0.02216666
19:28:48|0.02216666
19:28:49|0.02216666
19:28:51|0.02216666
19:28:51|0.02216666
19:28:52|0.02216666
19:28:54|0.02215455
19:28:55|0.02215455
19:28:56|0.02215455
19:28:56|0.02215455
19:28:58|0.02215455
19:29:00|0.02215455
19:29:01|0.02215455
19:29:01|0.02215455
19:29:02|0.02215455
19:29:04|0.02215455
19:29:04|0.02215455
19:29:06|0.02215455
19:29:06|0.02215455
19:29:07|0.02215455
19:29:09|0.02215455
19:29:10|0.02215455
19:29:11|0.02216957
19:29:12|0.02216957
19:29:13|0.02216957
19:29:14|0.02216957
19:29:15|0.02216957
19:29:16|0.02216957
19:29:17|0.02216957
19:29:18|0.02216957
19:29:20|0.02216957
19:29:20|0.02216957
19:29:21|0.02216957
19:29:22|0.02216957
19:29:23|0.02216957
19:29:24|0.02216957
19:29:25|0.02216957
19:29:26|0.02216957
19:29:27|0.02216957
19:29:29|0.02216957
19:29:29|0.02216957
19:29:30|0.02216957
19:29:31|0.02216957
19:29:32|0.02216957
19:29:34|0.02216957
19:29:35|0.02216957
19:29:36|0.02216957
19:29:37|0.02216957
19:29:38|0.02216957
19:29:39|0.02216957
19:29:40|0.02216957
19:29:41|0.02216957
19:29:42|0.02216957
19:29:43|0.02216957
19:29:45|0.02216957
19:29:46|0.02216957
19:29:47|0.02216957
19:29:47|0.02216957
19:29:50|0.02216957
19:29:51|0.02216957
19:29:52|0.02216957
19:29:52|0.02216957
19:29:53|0.02216957
19:29:54|0.02216691
19:29:56|0.02216691
19:29:58|0.02216691
19:29:58|0.02216691
19:29:59|0.02216691
19:30:01|0.02216691
19:30:01|0.02216691
19:30:03|0.02216579
19:30:05|0.02216601
19:30:07|0.02218081
19:30:07|0.02216623
19:30:09|0.02216598
19:30:11|0.02216598
19:30:11|0.02216598
19:30:13|0.02216598
19:30:14|0.02216598
19:30:15|0.02216598
19:30:16|0.02216598
19:30:17|0.02216598
19:30:19|0.02216598
19:30:19|0.02216598
19:30:20|0.02216598
19:30:21|0.02216598
19:30:22|0.02216598
19:30:24|0.02216598
19:30:26|0.02216598
19:30:27|0.02216598
19:30:27|0.02215544
19:30:29|0.02215544
19:30:30|0.02215544
19:30:32|0.02215544
19:30:32|0.02216657
19:30:34|0.02216657
19:30:35|0.02216657
19:30:35|0.02216657
19:30:37|0.02216657
19:30:39|0.02216657
19:30:41|0.02216657
19:30:42|0.02216657
19:30:43|0.02216657
19:30:44|0.02216657
19:30:46|0.02216657
19:30:47|0.02216657
19:30:47|0.02216657
19:30:49|0.02216657
19:30:50|0.02218084
19:30:51|0.02218983
19:30:52|0.02218983
19:30:53|0.02220105
19:30:55|0.02220105
19:30:56|0.02220329
19:30:57|0.02220329
19:30:58|0.02220329
19:31:00|0.02220329
19:31:01|0.02220318
19:31:02|0.02220324
19:31:03|0.02220324
19:31:04|0.02220324
19:31:06|0.02221214
19:31:07|0.02221214
19:31:09|0.02221214
19:31:10|0.02221214
19:31:10|0.02221214
19:31:11|0.02221214
19:31:12|0.02221214
19:31:14|0.02222359
19:31:15|0.02222359
19:31:16|0.02222359
19:31:17|0.02222359
19:31:18|0.02222359
19:31:20|0.02222359
19:31:21|0.02222359
19:31:22|0.02222359
19:31:23|0.02222359
19:31:23|0.02222359
19:31:25|0.02222359
19:31:26|0.02221458
19:31:26|0.02221458
19:31:28|0.02221458
19:31:28|0.02221458
19:31:30|0.02221458
19:31:31|0.02221458
19:31:32|0.02221458
19:31:33|0.02221458
19:31:34|0.02218874
19:31:36|0.02218874
19:31:38|0.02218874
19:31:38|0.02218874
19:31:40|0.02218874
19:31:41|0.02218874
19:31:43|0.02218874
19:31:44|0.02218874
19:31:46|0.02218874
19:31:46|0.02218874
19:31:48|0.02218874
19:31:49|0.02218874
19:31:50|0.02218874
19:31:51|0.02218874
19:31:52|0.02218874
19:31:54|0.02218874
19:31:55|0.02218874
19:31:55|0.02218874
19:31:57|0.02218874
19:31:58|0.02218874
19:31:59|0.02218874
19:32:00|0.02218874
19:32:01|0.02218874
19:32:02|0.02218874
19:32:03|0.02219882
19:32:05|0.02219882
19:32:06|0.02219882
19:32:07|0.02219882
19:32:08|0.02219882
19:32:08|0.02219882
19:32:10|0.02219882
19:32:10|0.02219882
19:32:12|0.02219882
19:32:12|0.02219882
19:32:14|0.02219882
19:32:16|0.02219882
19:32:17|0.02219882
19:32:18|0.02219882
19:32:18|0.02219882
19:32:19|0.02219882
19:32:21|0.02219882
19:32:22|0.02219882
19:32:23|0.022192
19:32:25|0.022192
19:32:27|0.022192
19:32:28|0.02219116
19:32:28|0.02219116
19:32:29|0.02217846
19:32:30|0.02217846
19:32:31|0.02217846
19:32:33|0.02216876
19:32:33|0.02216876
19:32:34|0.02216876
19:32:36|0.02216876
19:32:38|0.02216876
19:32:39|0.02216876
19:32:40|0.02216876
19:32:41|0.02216725
19:32:42|0.02216725
19:32:44|0.02216725
19:32:45|0.02216725
19:32:46|0.02216725
19:32:47|0.02216725
19:32:48|0.02216725
19:32:49|0.02216725
19:32:50|0.02216725
19:32:51|0.02216725
19:32:52|0.02216725
19:32:53|0.02216725
19:32:54|0.02216725
19:32:56|0.02216725
19:32:56|0.02216725
19:32:57|0.02216725
19:32:58|0.02216725
19:33:00|0.02216725
19:33:00|0.02214975
19:33:01|0.02214492
19:33:03|0.02214492
19:33:03|0.02214492
19:33:05|0.02214492
19:33:06|0.02215478
19:33:07|0.02215478
19:33:08|0.02216284
19:33:09|0.02216284
19:33:10|0.02216284
19:33:12|0.02216284
19:33:12|0.02216284
19:33:14|0.02216284
19:33:15|0.02216284
19:33:16|0.02216284
19:33:17|0.02216284
19:33:18|0.02215766
19:33:20|0.02215766
19:33:20|0.02215766
19:33:21|0.02216249
19:33:22|0.02216249
19:33:24|0.02216249
19:33:24|0.02216249
19:33:25|0.02216506
19:33:27|0.02216506
19:33:27|0.02216506
19:33:29|0.02216506
19:33:31|0.02216506
19:33:32|0.02217582
19:33:33|0.02217582
19:33:34|0.02217582
19:33:35|0.02217582
19:33:36|0.02217582
19:33:37|0.02217582
19:33:39|0.02217582
19:33:40|0.02217582
19:33:41|0.02217582
19:33:43|0.02217582
19:33:45|0.02217582
19:33:46|0.02217582
19:33:47|0.02217582
19:33:48|0.02217582
19:33:50|0.02217582
19:33:51|0.02217582
19:33:52|0.02217582
19:33:53|0.02217582
19:33:54|0.02217582
19:33:55|0.02217582
19:33:56|0.02217582
19:33:57|0.02219116
19:33:58|0.02219116
19:33:59|0.02219116
19:34:01|0.02219116
19:34:02|0.02219116
19:34:03|0.02219116
19:34:04|0.02219116
19:34:06|0.02219116
19:34:06|0.02219116
19:34:07|0.02219116
19:34:08|0.02219116
19:34:11|0.02219116
19:34:12|0.02219116
19:34:13|0.02219116
19:34:14|0.02219116
19:34:15|0.02219116
19:34:16|0.02219116
19:34:16|0.02219116
19:34:18|0.02219116
19:34:19|0.02218452
19:34:20|0.02218452
19:34:21|0.02219116
19:34:22|0.02219116
19:34:23|0.02219116
19:34:25|0.02220783
19:34:26|0.02220783
19:34:27|0.02220783
19:34:28|0.02220783
19:34:29|0.02220783
19:34:31|0.02220078
19:34:31|0.02219767
19:34:32|0.02219767
19:34:34|0.02219767
19:34:34|0.02219767
19:34:35|0.02219767
19:34:36|0.02219767
19:34:37|0.02219767
19:34:38|0.02219767
19:34:40|0.02219767
19:34:41|0.02219767
19:34:42|0.02219767
19:34:44|0.02219767
19:34:45|0.02219767
19:34:45|0.02219767
19:34:47|0.02219767
19:34:49|0.02219767
19:34:49|0.02219767
19:34:51|0.02219767
19:34:52|0.02219767
19:34:53|0.02219767
19:34:54|0.02219767
19:34:55|0.02219767
19:34:56|0.02219767
19:34:57|0.02219767
19:34:58|0.02219767
19:34:59|0.02219767
19:35:00|0.02219767
19:35:01|0.02219767
19:35:02|0.02219767
19:35:03|0.02219767
19:35:05|0.02219767
19:35:06|0.02219767
19:35:07|0.02219767
19:35:08|0.02219767
19:35:09|0.02219767
19:35:10|0.02219767
19:35:11|0.02219767
19:35:12|0.02219767
19:35:13|0.02219767
19:35:14|0.02219767
19:35:15|0.02219767
19:35:16|0.02219767
19:35:17|0.02219767
19:35:18|0.02219767
19:35:19|0.02219767
19:35:20|0.02219767
19:35:21|0.02219767
19:35:22|0.02219767
19:35:24|0.02219767
19:35:24|0.0221846
19:35:26|0.0221846
19:35:26|0.0221846
19:35:28|0.0221846
19:35:29|0.0221846
19:35:30|0.0221846
19:35:30|0.0221846
19:35:32|0.0221846
19:35:32|0.0221846
19:35:34|0.0221846
19:35:34|0.0221846
19:35:36|0.0221846
19:35:36|0.0221846
19:35:38|0.0221846
19:35:39|0.0221846
19:35:41|0.0221846
19:35:41|0.0221846
19:35:42|0.0221846
19:35:44|0.0221846
19:35:46|0.0221846
19:35:47|0.0221846
19:35:48|0.0221846
19:35:49|0.0221846
19:35:50|0.0221846
19:35:51|0.0221846
19:35:52|0.0221846
19:35:54|0.0221846
19:35:54|0.0221846
19:35:55|0.0221846
19:35:56|0.0221846
19:35:57|0.0221846
19:35:59|0.0221846
19:35:59|0.0221846
19:36:01|0.0221846
19:36:01|0.0221846
19:36:02|0.0221846
19:36:03|0.02218083
19:36:04|0.02218309
19:36:06|0.02218309
19:36:07|0.02219209
19:36:08|0.02219209
19:36:09|0.02219209
19:36:10|0.02219209
19:36:12|0.02219209
19:36:12|0.02219209
19:36:14|0.02219209
19:36:15|0.02219209
19:36:16|0.02219209
19:36:17|0.02219209
19:36:19|0.02219209
19:36:19|0.02219209
19:36:20|0.02219209
19:36:21|0.02219209
19:36:23|0.02219209
19:36:23|0.02219209
19:36:25|0.02219209
19:36:26|0.02219209
19:36:27|0.02219209
19:36:28|0.02219209
19:36:29|0.02219209
19:36:30|0.02219209
19:36:31|0.02219209
19:36:32|0.02219209
19:36:33|0.02219209
19:36:34|0.02219209
19:36:35|0.02219209
19:36:36|0.02219209
19:36:37|0.02219209
19:36:38|0.02219209
19:36:39|0.02219209
19:36:41|0.02219209
19:36:42|0.02220664
19:36:43|0.02220664
19:36:44|0.02220664
19:36:45|0.02220664
19:36:47|0.02220664
19:36:48|0.02220664
19:36:49|0.02220664
19:36:50|0.02220558
19:36:51|0.02220558
19:36:52|0.02220558
19:36:54|0.02220558
19:36:56|0.02220558
19:36:57|0.02220558
19:36:58|0.02220558
19:37:00|0.02220558
19:37:01|0.02220558
19:37:02|0.02220558
19:37:03|0.02220558
19:37:04|0.02220558
19:37:05|0.02220558
19:37:06|0.02220558
19:37:07|0.02220558
19:37:08|0.02220558
19:37:09|0.02220558
19:37:11|0.02220558
19:37:12|0.02220558
19:37:13|0.02220558
19:37:14|0.02220558
19:37:15|0.02220558
19:37:17|0.02220558
19:37:17|0.02220558
19:37:18|0.02220558
19:37:19|0.02220558
19:37:20|0.02220558
19:37:21|0.02220558
19:37:23|0.02220558
19:37:24|0.02220558
19:37:24|0.02220558
19:37:26|0.02220558
19:37:26|0.02220727
19:37:27|0.02220727
19:37:29|0.02220727
19:37:30|0.02220727
19:37:30|0.02220727
19:37:31|0.02220727
19:37:33|0.02220727
19:37:34|0.02220727
19:37:35|0.02220727
19:37:36|0.02220727
19:37:36|0.02220727
19:37:38|0.02220727
19:37:39|0.02220727
19:37:40|0.02220727
19:37:41|0.02220727
19:37:43|0.02220727
19:37:45|0.02220727
19:37:45|0.02220727
19:37:48|0.02220727
19:37:48|0.02220727
19:37:50|0.02220727
19:37:50|0.02220727
19:37:52|0.02220727
19:37:53|0.02220727
19:37:53|0.02220727
19:37:54|0.02220727
19:37:56|0.02220727
19:37:57|0.02220727
19:37:58|0.02220727
19:37:59|0.02220727
19:38:00|0.02220727
19:38:01|0.02220727
19:38:02|0.02220727
19:38:03|0.02220727
19:38:04|0.02218656
19:38:05|0.02218656
19:38:07|0.02218656
19:38:08|0.02218656
19:38:09|0.02218656
19:38:10|0.02218656
19:38:11|0.02218656
19:38:12|0.02218656
19:38:13|0.02218656
19:38:14|0.02218656
19:38:15|0.02218656
19:38:16|0.02218656
19:38:18|0.02218656
19:38:18|0.02218656
19:38:20|0.02218656
19:38:21|0.02218656
19:38:21|0.02218656
19:38:23|0.02218656
19:38:24|0.02218656
19:38:25|0.02218656
19:38:26|0.02218656
19:38:27|0.02218656
19:38:28|0.02218656
19:38:29|0.02218656
19:38:30|0.02218656
19:38:31|0.02218656
19:38:32|0.02218656
19:38:33|0.02218656
19:38:34|0.02218656
19:38:35|0.02218656
19:38:37|0.02218656
19:38:37|0.02218656
19:38:39|0.02218656
19:38:40|0.02218656
19:38:40|0.02218656
19:38:42|0.02218656
19:38:43|0.02218656
19:38:45|0.02218656
19:38:46|0.02218656
19:38:47|0.02218656
19:38:49|0.02218656
19:38:50|0.02218656
19:38:50|0.02218656
19:38:52|0.02218656
19:38:53|0.02218656
19:38:54|0.02218656
19:38:56|0.02218656
19:38:56|0.02218656
19:38:58|0.02218083
19:38:58|0.02218083
19:39:00|0.02218083
19:39:00|0.02218083
19:39:02|0.02218083
19:39:03|0.02218083
19:39:04|0.02218083
19:39:05|0.0221825
19:39:06|0.0221825
19:39:08|0.0221825
19:39:08|0.0221825
19:39:10|0.0221825
19:39:11|0.0221825
19:39:12|0.0221825
19:39:13|0.0221825
19:39:13|0.0221825
19:39:14|0.0221825
19:39:16|0.0221825
19:39:17|0.0221825
19:39:18|0.0221825
19:39:19|0.0221825
19:39:20|0.0221825
19:39:22|0.0221825
19:39:22|0.02218317
19:39:23|0.02218317
19:39:24|0.02218317
19:39:26|0.02218317
19:39:26|0.02218317
19:39:28|0.02218317
19:39:28|0.02218317
19:39:30|0.02218317
19:39:31|0.02218317
19:39:32|0.02218317
19:39:33|0.02218317
19:39:34|0.02218317
19:39:36|0.02218317
19:39:37|0.02218317
19:39:38|0.02218317
19:39:39|0.02218317
19:39:40|0.02218317
19:39:41|0.02218317
19:39:42|0.02218317
19:39:43|0.02218317
19:39:45|0.02218317
19:39:45|0.02218317
19:39:47|0.02218317
19:39:47|0.02218317
19:39:49|0.02218317
19:39:49|0.02218317
19:39:51|0.02218317
19:39:53|0.02218317
19:39:53|0.02218317
19:39:54|0.02218317
19:39:55|0.02218317
19:39:57|0.02218317
19:39:58|0.02218317
19:39:59|0.02218317
19:40:00|0.02218317
19:40:02|0.02218317
19:40:03|0.02218317
19:40:04|0.02218317
19:40:05|0.02218317
19:40:06|0.02217778
19:40:07|0.02217778
19:40:08|0.02217778
19:40:09|0.02217778
19:40:10|0.02217592
19:40:11|0.02216217
19:40:12|0.02216217
19:40:13|0.02216217
19:40:14|0.02216217
19:40:15|0.02216217
19:40:16|0.02216217
19:40:18|0.02216217
19:40:19|0.02216217
19:40:20|0.02216217
19:40:21|0.02216217
19:40:22|0.02216217
19:40:23|0.02216217
19:40:24|0.02216217
19:40:25|0.02216217
19:40:26|0.02216217
19:40:28|0.02216217
19:40:28|0.02216217
19:40:30|0.02216217
19:40:30|0.02216217
19:40:32|0.02216217
19:40:34|0.02216217
19:40:34|0.02216217
19:40:36|0.02216217
19:40:38|0.02216217
19:40:38|0.02216217
19:40:40|0.02216217
19:40:41|0.02216217
19:40:43|0.02216217
19:40:43|0.02216217
19:40:45|0.02216217
19:40:46|0.02216217
19:40:47|0.02216217
19:40:47|0.02216217
19:40:49|0.02216217
19:40:49|0.02216217
19:40:50|0.02216217
19:40:52|0.02216217
19:40:52|0.02216217
19:40:53|0.02216217
19:40:54|0.02216217
19:40:56|0.02216217
19:40:57|0.02216217
19:40:57|0.02216217
19:40:59|0.02216217
19:41:00|0.02216657
19:41:01|0.02216657
19:41:02|0.02216875
19:41:03|0.02216875
19:41:04|0.02216875
19:41:05|0.022168
19:41:06|0.02216875
19:41:07|0.02216875
19:41:08|0.02216875
19:41:09|0.02216875
19:41:10|0.02216875
19:41:12|0.02216875
19:41:12|0.02216875
19:41:13|0.02216875
19:41:14|0.02218308
19:41:16|0.02218308
19:41:17|0.02218308
19:41:18|0.02218308
19:41:18|0.02218308
19:41:20|0.02218308
19:41:21|0.02218308
19:41:21|0.02218308
19:41:23|0.02218308
19:41:24|0.02218308
19:41:25|0.02218308
19:41:26|0.02218308
19:41:27|0.02218308
19:41:28|0.02218308
19:41:29|0.02218308
19:41:30|0.02218308
19:41:31|0.02218308
19:41:32|0.02218308
19:41:33|0.02218308
19:41:35|0.02218308
19:41:36|0.02218308
19:41:37|0.02218308
19:41:38|0.02218308
19:41:39|0.02218308
19:41:41|0.02218308
19:41:42|0.02218308
19:41:44|0.02218308
19:41:44|0.02218308
19:41:45|0.02218308
19:41:47|0.02218308
19:41:48|0.02218308
19:41:49|0.02218308
19:41:49|0.02218308
19:41:51|0.02218308
19:41:51|0.02218308
19:41:53|0.02218308
19:41:54|0.02218308
19:41:54|0.02218308
19:41:55|0.02218308
19:41:58|0.02218308
19:41:59|0.02218308
19:42:00|0.02218308
19:42:01|0.02217586
19:42:03|0.02217586
19:42:04|0.02218308
19:42:04|0.02218308
19:42:06|0.02218308
19:42:07|0.02218308
19:42:08|0.02218308
19:42:09|0.02218308
19:42:10|0.02218308
19:42:11|0.02218308
19:42:12|0.02218308
19:42:13|0.02218308
19:42:14|0.02219883
19:42:15|0.02219883
19:42:16|0.02220334
19:42:17|0.02220499
19:42:18|0.02220499
19:42:19|0.02221683
19:42:20|0.02221683
19:42:21|0.02221683
19:42:22|0.02221683
19:42:23|0.02221683
19:42:25|0.02221683
19:42:26|0.02221683
19:42:26|0.02221683
19:42:28|0.02221683
19:42:29|0.02221683
19:42:30|0.02221683
19:42:31|0.02221683
19:42:32|0.02221683
19:42:33|0.02222258
19:42:34|0.0222065
19:42:35|0.0222065
19:42:37|0.0222065
19:42:38|0.0222065
19:42:39|0.0222065
19:42:40|0.0222065
19:42:41|0.0222065
19:42:42|0.0222065
19:42:43|0.0222065
19:42:44|0.0222065
19:42:45|0.0222065
19:42:46|0.0222065
19:42:47|0.0222065
19:42:48|0.022208
19:42:50|0.022208
19:42:51|0.022208
19:42:52|0.022208
19:42:52|0.022208
19:42:54|0.022208
19:42:54|0.022208
19:42:55|0.022208
19:42:56|0.022208
19:42:57|0.022208
19:42:58|0.022208
19:43:00|0.022208
19:43:01|0.022208
19:43:01|0.0222078
19:43:04|0.0222078
19:43:04|0.0222078
19:43:05|0.0221988
19:43:06|0.0221988
19:43:07|0.0221988
19:43:08|0.02220431
19:43:09|0.02220431
19:43:10|0.02220431
19:43:11|0.02220431
19:43:13|0.02220431
19:43:14|0.02220431
19:43:15|0.02220431
19:43:16|0.02220431
19:43:17|0.02220431
19:43:18|0.02220431
19:43:20|0.02220431
19:43:20|0.02220431
19:43:22|0.02220431
19:43:22|0.02220431
19:43:24|0.02220431
19:43:24|0.02220431
19:43:25|0.02220431
19:43:26|0.02220431
19:43:28|0.02220431
19:43:29|0.02220431
19:43:29|0.02220431
19:43:31|0.02220431
19:43:32|0.02220431
19:43:33|0.02220431
19:43:33|0.02220431
19:43:36|0.02220431
19:43:38|0.02220431
19:43:39|0.02220431
19:43:40|0.02220431
19:43:42|0.02220431
19:43:44|0.02220431
19:43:44|0.02220431
19:43:46|0.02220431
19:43:47|0.02220431
19:43:48|0.02220431
19:43:50|0.02220431
19:43:50|0.02220431
19:43:52|0.02220431
19:43:53|0.02220431
19:43:53|0.02220431
19:43:54|0.02220431
19:43:56|0.02220431
19:43:58|0.02220431
19:43:58|0.02220431
19:43:59|0.02220431
19:44:00|0.02220431
19:44:02|0.02220431
19:44:02|0.02220431
19:44:03|0.02220431
19:44:05|0.02220431
19:44:06|0.02220431
19:44:07|0.02220431
19:44:08|0.02220431
19:44:08|0.02220431
19:44:10|0.02220431
19:44:10|0.02220431
19:44:12|0.02220431
19:44:13|0.02220431
19:44:14|0.02220431
19:44:15|0.02220431
19:44:16|0.02220431
19:44:17|0.02220431
19:44:18|0.02220431
19:44:19|0.02220431
19:44:20|0.02220431
19:44:22|0.02220431
19:44:22|0.02220431
19:44:23|0.02220431
19:44:25|0.02220431
19:44:25|0.02220431
19:44:27|0.02220431
19:44:28|0.02220431
19:44:29|0.02220431
19:44:30|0.02220431
19:44:30|0.02220431
19:44:31|0.02220431
19:44:33|0.02220431
19:44:34|0.02220431
19:44:35|0.02220431
19:44:37|0.02220431
19:44:39|0.02220431
19:44:41|0.02220431
19:44:41|0.02220431
19:44:42|0.02220431
19:44:43|0.02220431
19:44:45|0.02220431
19:44:45|0.02220431
19:44:47|0.02220431
19:44:48|0.02220431
19:44:49|0.02220698
19:44:51|0.02220698
19:44:51|0.02220698
19:44:53|0.02220701
19:44:54|0.02220701
19:44:55|0.02220701
19:44:56|0.02220701
19:44:57|0.02220701
19:44:59|0.02220701
19:45:00|0.02220701
19:45:01|0.02221879
19:45:02|0.02220697
19:45:03|0.02220697
19:45:04|0.02220697
19:45:05|0.02221873
19:45:06|0.02221873
19:45:07|0.02221873
19:45:08|0.02221873
19:45:09|0.02221873
19:45:10|0.02223564
19:45:11|0.02223564
19:45:13|0.02223564
19:45:13|0.02223564
19:45:14|0.02223564
19:45:15|0.02223564
19:45:16|0.02223564
19:45:17|0.02223564
19:45:18|0.02223564
19:45:19|0.02223564
19:45:20|0.02223564
19:45:21|0.02223564
19:45:22|0.02223564
19:45:23|0.02223564
19:45:25|0.02223564
19:45:25|0.02221873
19:45:26|0.02221873
19:45:27|0.02221873
19:45:29|0.02220973
19:45:30|0.02220973
19:45:30|0.02220973
19:45:31|0.02220973
19:45:32|0.02220973
19:45:33|0.02220973
19:45:34|0.02220973
19:45:35|0.02220973
19:45:37|0.02222787
19:45:39|0.02222787
19:45:40|0.02222787
19:45:42|0.02222787
19:45:43|0.02222787
19:45:44|0.02222787
19:45:45|0.02222787
19:45:47|0.02222787
19:45:48|0.02222787
19:45:48|0.02222787
19:45:49|0.02222787
19:45:50|0.02222787
19:45:51|0.02222787
19:45:54|0.02222787
19:45:55|0.02222787
19:45:56|0.02222787
19:45:56|0.02222787
19:45:57|0.02222787
19:45:59|0.02222787
19:45:59|0.02222787
19:46:00|0.02222787
19:46:02|0.02222787
19:46:03|0.02222787
19:46:04|0.02222787
19:46:05|0.02220877
19:46:06|0.02220877
19:46:07|0.02220877
19:46:08|0.02220877
19:46:10|0.02220877
19:46:10|0.02220877
19:46:11|0.02220877
19:46:13|0.02220877
19:46:13|0.02220877
19:46:14|0.02220877
19:46:16|0.02220877
19:46:17|0.02220877
19:46:18|0.02222274
19:46:18|0.02222274
19:46:20|0.02222274
19:46:21|0.02222274
19:46:22|0.02222274
19:46:23|0.0222215
19:46:24|0.0222215
19:46:25|0.0222215
19:46:26|0.0222215
19:46:28|0.0222215
19:46:29|0.0222215
19:46:30|0.0222215
19:46:31|0.0222215
19:46:31|0.0222215
19:46:33|0.0222215
19:46:33|0.0222215
19:46:35|0.02222582
19:46:35|0.02222582
19:46:36|0.02222582
19:46:39|0.02222582
19:46:40|0.02222582
19:46:42|0.02222582
19:46:42|0.02222582
19:46:43|0.02222582
19:46:46|0.02222582
19:46:46|0.02222582
19:46:48|0.02222582
19:46:49|0.02223251
19:46:50|0.02222204
19:46:50|0.02223508
19:46:52|0.02223508
19:46:53|0.02223508
19:46:54|0.02223508
19:46:55|0.02223508
19:46:57|0.02224851
19:46:57|0.02224851
19:46:58|0.02224851
19:47:00|0.02224851
19:47:00|0.02224851
19:47:01|0.02224851
19:47:03|0.02224861
19:47:03|0.02224861
19:47:04|0.02228472
19:47:05|0.02228197
19:47:07|0.02226326
19:47:07|0.02227976
19:47:08|0.02227976
19:47:10|0.02226326
19:47:11|0.02226326
19:47:11|0.02226326
19:47:12|0.02226326
19:47:14|0.02226326
19:47:15|0.02226326
19:47:16|0.02226326
19:47:17|0.02226326
19:47:18|0.02226326
19:47:19|0.02226326
19:47:20|0.02228657
19:47:21|0.02228657
19:47:22|0.02228657
19:47:23|0.02228657
19:47:24|0.02228657
19:47:25|0.02228659
19:47:27|0.02228659
19:47:27|0.02228659
19:47:28|0.02228659
19:47:29|0.02228208
19:47:30|0.02228208
19:47:31|0.02228208
19:47:32|0.02225767
19:47:34|0.02227308
19:47:35|0.02227308
19:47:36|0.02227308
19:47:37|0.02227759
19:47:38|0.02227759
19:47:40|0.02227759
19:47:42|0.02227759
19:47:43|0.02227887
19:47:45|0.02225758
19:47:46|0.02225758
19:47:47|0.02225758
19:47:48|0.02225758
19:47:49|0.02225758
19:47:50|0.02225758
19:47:52|0.02225758
19:47:52|0.02225758
19:47:53|0.02225758
19:47:55|0.02225758
19:47:55|0.02225758
19:47:57|0.02226167
19:47:57|0.02226167
19:47:59|0.02226167
19:48:00|0.02226167
19:48:01|0.02226167
19:48:02|0.02226167
19:48:03|0.02225758
19:48:03|0.02225758
19:48:05|0.02225758
19:48:05|0.02225758
19:48:07|0.02225758
19:48:08|0.02225758
19:48:09|0.02225758
19:48:10|0.02225758
19:48:11|0.02225758
19:48:12|0.02225758
19:48:13|0.02225758
19:48:14|0.02225758
19:48:15|0.02225758
19:48:16|0.02225758
19:48:18|0.02225758
19:48:19|0.02225758
19:48:19|0.02225758
19:48:20|0.02225758
19:48:21|0.02225758
19:48:23|0.02225758
19:48:24|0.02225758
19:48:25|0.02225758
19:48:26|0.02225758
19:48:27|0.02225758
19:48:28|0.02225758
19:48:29|0.02225758
19:48:30|0.02225758
19:48:31|0.02225758
19:48:32|0.02225758
19:48:33|0.02225758
19:48:34|0.02225758
19:48:36|0.02225758
19:48:36|0.02225758
19:48:37|0.02225758
19:48:38|0.02225758
19:48:40|0.02225758
19:48:41|0.02225758
19:48:42|0.02225758
19:48:43|0.02225758
19:48:44|0.02223969
19:48:45|0.02222234
19:48:47|0.02222234
19:48:48|0.02222234
19:48:49|0.02222234
19:48:50|0.02222234
19:48:51|0.02222234
19:48:52|0.02222234
19:48:54|0.02222234
19:48:54|0.02222234
19:48:55|0.02222234
19:48:56|0.02222234
19:48:57|0.02223484
19:48:58|0.02223484
19:48:59|0.02224153
19:49:01|0.02224153
19:49:02|0.02224153
19:49:03|0.02224153
19:49:04|0.02224153
19:49:05|0.02224153
19:49:06|0.02224153
19:49:06|0.02224153
19:49:09|0.02226167
19:49:09|0.02226167
19:49:10|0.02226167
19:49:12|0.02226167
19:49:13|0.02226167
19:49:14|0.02226167
19:49:15|0.02226167
19:49:15|0.02226167
19:49:17|0.02225575
19:49:18|0.02225575
19:49:19|0.02225575
19:49:20|0.02225575
19:49:21|0.02225575
19:49:22|0.02225575
19:49:23|0.02225575
19:49:25|0.02225575
19:49:25|0.02225575
19:49:26|0.02225575
19:49:27|0.02225575
19:49:28|0.02228144
19:49:29|0.02225786
19:49:31|0.02225786
19:49:31|0.02225786
19:49:32|0.02226624
19:49:33|0.02226624
19:49:34|0.02226624
19:49:35|0.02226624
19:49:37|0.02226624
19:49:37|0.02226624
19:49:39|0.02226624
19:49:39|0.02226624
19:49:41|0.02222819
19:49:42|0.02222819
19:49:43|0.02222819
19:49:45|0.02222819
19:49:46|0.02222819
19:49:48|0.02222819
19:49:49|0.02224099
19:49:49|0.02224099
19:49:52|0.02224099
19:49:52|0.02224099
19:49:54|0.02224099
19:49:55|0.02224099
19:49:56|0.02224099
19:49:57|0.02224099
19:49:58|0.02224099
19:50:00|0.02224099
19:50:00|0.02224099
19:50:01|0.02224099
19:50:03|0.02224099
19:50:03|0.02224099
19:50:04|0.02224099
19:50:05|0.02224099
19:50:07|0.02224099
19:50:07|0.02224099
19:50:09|0.02224099
19:50:09|0.02224099
19:50:11|0.02224099
19:50:12|0.02224099
19:50:13|0.02224099
19:50:14|0.02224099
19:50:15|0.02224099
19:50:15|0.02224099
19:50:16|0.02224099
19:50:18|0.02224099
19:50:19|0.02225728
19:50:20|0.02225728
19:50:21|0.02225728
19:50:22|0.02225728
19:50:23|0.02227228
19:50:24|0.02227228
19:50:25|0.02227228
19:50:26|0.02227228
19:50:27|0.02227228
19:50:28|0.02227228
19:50:29|0.02227228
19:50:30|0.02227228
19:50:31|0.02227228
19:50:32|0.02227228
19:50:33|0.02227228
19:50:34|0.02227228
19:50:35|0.02227228
19:50:36|0.02227228
19:50:37|0.02227228
19:50:38|0.02227228
19:50:39|0.02227228
19:50:40|0.02227228
19:50:41|0.02227228
19:50:43|0.02227228
19:50:45|0.02227228
19:50:45|0.02227228
19:50:46|0.02227228
19:50:48|0.02227228
19:50:49|0.02227228
19:50:50|0.02227228
19:50:51|0.02227228
19:50:52|0.02227228
19:50:52|0.02227228
19:50:54|0.02227228
19:50:56|0.02227228
19:50:57|0.02227228
19:50:58|0.02227228
19:50:59|0.02227228
19:51:00|0.02227228
19:51:01|0.02227228
19:51:02|0.02227228
19:51:04|0.02227228
19:51:04|0.02226892
19:51:05|0.02226892
19:51:06|0.02226892
19:51:07|0.02226892
19:51:08|0.02226892
19:51:09|0.02226892
19:51:11|0.02226892
19:51:11|0.02226892
19:51:13|0.0222863
19:51:14|0.02228853
19:51:15|0.02229045
19:51:16|0.02229045
19:51:19|0.02229334
19:51:20|0.02229334
19:51:21|0.02228464
19:51:22|0.02228464
19:51:23|0.02228464
19:51:24|0.02228464
19:51:25|0.0223
19:51:26|0.02231808
19:51:27|0.02231808
19:51:28|0.02231808
19:51:29|0.02231808
19:51:30|0.02231808
19:51:31|0.02231808
19:51:32|0.0223
19:51:33|0.0223
19:51:34|0.0223
19:51:35|0.0223
19:51:36|0.0223
19:51:37|0.0223
19:51:39|0.0223
19:51:40|0.0223
19:51:40|0.0223
19:51:41|0.0223
19:51:43|0.0223
19:51:45|0.0223
19:51:46|0.0223
19:51:47|0.0223
19:51:48|0.0223
19:51:49|0.0223
19:51:50|0.02233762
19:51:51|0.02233762
19:51:52|0.02232709
19:51:53|0.02232709
19:51:54|0.02233685
19:51:56|0.02234
19:51:57|0.02232679
19:51:57|0.02232679
19:51:59|0.02232679
19:51:59|0.02232679
19:52:01|0.02232679
19:52:02|0.02232679
19:52:02|0.02232679
19:52:04|0.02232679
19:52:05|0.02232679
19:52:06|0.02232679
19:52:07|0.02232679
19:52:08|0.02232679
19:52:09|0.02234
19:52:10|0.02234
19:52:11|0.02234
19:52:12|0.02234
19:52:13|0.02234
19:52:14|0.02234
19:52:15|0.02234
19:52:16|0.02234
19:52:17|0.02234
19:52:19|0.02234
19:52:20|0.02234
19:52:21|0.02234
19:52:22|0.02235184
19:52:23|0.02235294
19:52:23|0.0223644
19:52:25|0.02237524
19:52:26|0.02239033
19:52:27|0.02238321
19:52:28|0.02238321
19:52:29|0.02238321
19:52:30|0.02238321
19:52:31|0.02238321
19:52:32|0.02238321
19:52:34|0.02238321
19:52:35|0.02238321
19:52:35|0.02238321
19:52:36|0.02238321
19:52:38|0.02238332
19:52:38|0.02238332
19:52:39|0.02238332
19:52:40|0.02238332
19:52:42|0.02238332
19:52:42|0.02238332
19:52:44|0.02235564
19:52:46|0.02237754
19:52:46|0.02237754
19:52:47|0.02237754
19:52:49|0.02237754
19:52:50|0.02237754
19:52:51|0.02238109
19:52:53|0.02237629
19:52:53|0.02237754
19:52:54|0.02237754
19:52:55|0.02237754
19:52:57|0.02237754
19:52:59|0.02237754
19:52:59|0.02237193
19:53:01|0.02237193
19:53:02|0.02237193
19:53:03|0.02237193
19:53:04|0.02237193
19:53:05|0.02237193
19:53:06|0.02237193
19:53:07|0.02236149
19:53:08|0.02236149
19:53:09|0.02236149
19:53:10|0.02236149
19:53:11|0.02236149
19:53:12|0.02236149
19:53:13|0.02237754
19:53:14|0.02237754
19:53:15|0.02237754
19:53:17|0.02237754
19:53:18|0.02237754
19:53:18|0.02237754
19:53:19|0.02237754
19:53:20|0.02237754
19:53:22|0.02237754
19:53:22|0.02237754
19:53:23|0.02237754
19:53:25|0.02237754
19:53:26|0.02237754
19:53:27|0.02237754
19:53:28|0.02237754
19:53:29|0.02237754
19:53:31|0.02237754
19:53:31|0.02237754
19:53:32|0.02237754
19:53:33|0.02237754
19:53:34|0.02237754
19:53:35|0.02237754
19:53:36|0.02237754
19:53:37|0.02237754
19:53:38|0.02237754
19:53:39|0.02237754
19:53:40|0.02237754
19:53:42|0.02237754
19:53:42|0.02237754
19:53:43|0.02237754
19:53:45|0.02237754
19:53:47|0.02237754
19:53:48|0.02237754
19:53:50|0.02237754
19:53:51|0.02237754
19:53:52|0.02237754
19:53:53|0.02237754
19:53:55|0.02236982
19:53:56|0.02235627
19:53:57|0.02235627
19:53:58|0.02235627
19:53:59|0.02235627
19:54:00|0.02235627
19:54:01|0.02235627
19:54:02|0.02235627
19:54:03|0.02235627
19:54:04|0.0223284
19:54:05|0.0223284
19:54:06|0.0223284
19:54:07|0.02234959
19:54:09|0.02234959
19:54:10|0.02234959
19:54:10|0.02234959
19:54:12|0.02234959
19:54:12|0.02234959
19:54:14|0.02234959
19:54:15|0.02234959
19:54:16|0.02234959
19:54:17|0.02234959
19:54:18|0.02234959
19:54:19|0.02234959
19:54:19|0.02234902
19:54:21|0.02234902
19:54:22|0.022349
19:54:23|0.022349
19:54:24|0.022349
19:54:25|0.02234282
19:54:26|0.02234282
19:54:27|0.02234282
19:54:28|0.02234282
19:54:30|0.02234282
19:54:30|0.02231529
19:54:31|0.02231529
19:54:32|0.02231529
19:54:34|0.02231529
19:54:34|0.02231524
19:54:36|0.02231524
19:54:37|0.02231524
19:54:37|0.02231524
19:54:38|0.02231524
19:54:39|0.02231524
19:54:41|0.02231524
19:54:42|0.02231524
19:54:43|0.02231524
19:54:44|0.02231524
19:54:45|0.02231524
19:54:46|0.02231524
19:54:47|0.02231524
19:54:48|0.02231524
19:54:49|0.02231524
19:54:50|0.02231524
19:54:51|0.02231524
19:54:53|0.02231441
19:54:53|0.02231441
19:54:55|0.02231441
19:54:55|0.02231441
19:54:57|0.02231441
19:54:57|0.02231441
19:54:59|0.02231441
19:55:01|0.02231441
19:55:01|0.02231441
19:55:02|0.02231441
19:55:04|0.02228393
19:55:04|0.02228393
19:55:05|0.02228393
19:55:07|0.02228393
19:55:07|0.02228393
19:55:08|0.0222928
19:55:10|0.0222928
19:55:11|0.0222928
19:55:11|0.0222928
19:55:13|0.0222928
19:55:14|0.0222928
19:55:16|0.0222928
19:55:16|0.0222928
19:55:19|0.0222928
19:55:19|0.0222928
19:55:20|0.0222928
19:55:21|0.0222928
19:55:22|0.0222928
19:55:24|0.0222928
19:55:25|0.02230089
19:55:25|0.02231075
19:55:26|0.02231075
19:55:28|0.02231075
19:55:29|0.02231075
19:55:30|0.02231075
19:55:31|0.02231075
19:55:32|0.02231075
19:55:33|0.02231075
19:55:34|0.02231075
19:55:35|0.02231075
19:55:36|0.02231075
19:55:38|0.02231075
19:55:38|0.02231075
19:55:39|0.02231075
19:55:40|0.02231075
19:55:41|0.02231075
19:55:42|0.02231075
19:55:43|0.02231075
19:55:45|0.02231075
19:55:46|0.02232225
19:55:46|0.02232225
19:55:48|0.02232225
19:55:50|0.02232225
19:55:51|0.02232225
19:55:52|0.02233606
19:55:54|0.02233606
19:55:55|0.02233606
19:55:56|0.02233606
19:55:57|0.02233606
19:55:59|0.02233606
19:55:59|0.02233606
19:56:01|0.02233606
19:56:02|0.02233606
19:56:03|0.02233606
19:56:04|0.02233606
19:56:05|0.02233606
19:56:06|0.02233606
19:56:08|0.02233606
19:56:08|0.02233606
19:56:10|0.02233606
19:56:11|0.02233606
19:56:12|0.02233606
19:56:13|0.02233606
19:56:14|0.02233606
19:56:14|0.02233606
19:56:16|0.02233606
19:56:17|0.02231457
19:56:18|0.02231457
19:56:19|0.02231457
19:56:20|0.02231457
19:56:21|0.02231457
19:56:22|0.02231457
19:56:23|0.02231457
19:56:24|0.02231457
19:56:25|0.02231457
19:56:26|0.02231457
19:56:27|0.02231457
19:56:28|0.02231457
19:56:29|0.02231457
19:56:30|0.02231457
19:56:31|0.02231457
19:56:33|0.02231457
19:56:34|0.02231457
19:56:35|0.02231457
19:56:35|0.02229336
19:56:37|0.02229336
19:56:38|0.02229336
19:56:38|0.02229336
19:56:40|0.02229336
19:56:41|0.02229336
19:56:41|0.0222982
19:56:43|0.0222982
19:56:43|0.0222982
19:56:45|0.0222982
19:56:45|0.02229799
19:56:47|0.02229799
19:56:48|0.02229799
19:56:50|0.02229799
19:56:51|0.02229799
19:56:52|0.02229799
19:56:53|0.02229799
19:56:54|0.02229799
19:56:55|0.02229799
19:56:56|0.02229799
19:56:57|0.02229799
19:56:59|0.02229799
19:57:00|0.02229799
19:57:01|0.02229799
19:57:01|0.02229799
19:57:02|0.02229799
19:57:03|0.02229799
19:57:05|0.02229799
19:57:06|0.02229799
19:57:08|0.02229799
19:57:08|0.02229799
19:57:09|0.02229799
19:57:10|0.02229799
19:57:11|0.02229799
19:57:12|0.02229799
19:57:13|0.02229799
19:57:14|0.02229799
19:57:15|0.02229799
19:57:16|0.02229799
19:57:18|0.02228891
19:57:18|0.02228891
19:57:19|0.02227438
19:57:20|0.02227438
19:57:22|0.02227438
19:57:22|0.02229799
19:57:24|0.02229799
19:57:25|0.02229799
19:57:26|0.02229799
19:57:28|0.02231261
19:57:28|0.02229568
19:57:29|0.02228454
19:57:31|0.02228454
19:57:31|0.0222934
19:57:32|0.0222934
19:57:33|0.02228484
19:57:34|0.02228484
19:57:35|0.02228484
19:57:36|0.02228484
19:57:37|0.02228484
19:57:39|0.02228484
19:57:40|0.02228484
19:57:41|0.02228485
19:57:42|0.02229556
19:57:42|0.02229556
19:57:43|0.02229556
19:57:45|0.02229556
19:57:46|0.02229116
19:57:47|0.02229116
19:57:48|0.02229116
19:57:50|0.02225748
19:57:51|0.02225748
19:57:53|0.02226235
19:57:53|0.02226235
19:57:55|0.02226235
19:57:56|0.02226235
19:57:57|0.02226235
19:57:57|0.02226235
19:57:59|0.02226235
19:57:59|0.02226235
19:58:01|0.02226235
19:58:01|0.02226235
19:58:03|0.02226235
19:58:03|0.02226235
19:58:05|0.02226235
19:58:05|0.02226235
19:58:07|0.02229
19:58:08|0.02229
19:58:09|0.02229
19:58:10|0.02229
19:58:12|0.02229
19:58:12|0.02229
19:58:14|0.02229
19:58:15|0.02229
19:58:15|0.02229
19:58:17|0.02229
19:58:18|0.02229
19:58:19|0.02229
19:58:20|0.02229
19:58:21|0.02229
19:58:22|0.02229
19:58:23|0.02229
19:58:23|0.02229
19:58:24|0.02229
19:58:26|0.02229
19:58:27|0.02229
19:58:28|0.02229
19:58:29|0.02229
19:58:30|0.02229
19:58:31|0.02229
19:58:32|0.02229
19:58:33|0.02229
19:58:35|0.02229
19:58:36|0.02229
19:58:37|0.02229
19:58:38|0.02229
19:58:38|0.02229
19:58:40|0.02229
19:58:40|0.02229
19:58:42|0.02229
19:58:43|0.02229
19:58:44|0.02229
19:58:45|0.02229
19:58:46|0.02229
19:58:47|0.02229
19:58:48|0.02229
19:58:49|0.02229
19:58:50|0.02229
19:58:52|0.02229
19:58:53|0.02229
19:58:54|0.02229
19:58:55|0.02229
19:58:56|0.02229
19:58:56|0.02229
19:58:58|0.02229
19:58:59|0.02229
19:59:00|0.02229
19:59:01|0.02229
19:59:02|0.02229
19:59:03|0.02229
19:59:04|0.02229
19:59:05|0.02229
19:59:06|0.02229
19:59:07|0.02230234
19:59:08|0.02230234
19:59:09|0.02230234
19:59:10|0.02230234
19:59:11|0.02230234
19:59:12|0.02230234
19:59:13|0.02230234
19:59:14|0.02230234
19:59:15|0.02230234
19:59:16|0.02230234
19:59:17|0.02229779
19:59:18|0.02229779
19:59:19|0.02229779
19:59:20|0.02229779
19:59:21|0.02229779
19:59:22|0.02229779
19:59:23|0.02229779
19:59:24|0.02229779
19:59:25|0.02229779
19:59:26|0.02229779
19:59:27|0.02229779
19:59:28|0.02229779
19:59:29|0.02229779
19:59:30|0.02229779
19:59:32|0.02229779
19:59:32|0.02229035
19:59:33|0.02229035
19:59:34|0.02229035
19:59:35|0.02229035
19:59:37|0.02229035
19:59:38|0.02229035
19:59:39|0.02229035
19:59:40|0.02229035
19:59:40|0.02229035
19:59:42|0.02229884
19:59:42|0.02229884
19:59:44|0.02229884
19:59:45|0.02229884
19:59:46|0.02229884
19:59:47|0.02229884
19:59:48|0.02229884
19:59:49|0.02229884
19:59:50|0.02228899
19:59:52|0.02228899
19:59:52|0.02228899
19:59:54|0.02228899
19:59:55|0.02228899
19:59:56|0.02228899
19:59:57|0.02228899
19:59:58|0.02228899
19:59:59|0.02228899
20:00:00|0.02228899
20:00:01|0.02228899
20:00:03|0.02228495
20:00:03|0.02228495
20:00:05|0.02228495
20:00:05|0.02228495
20:00:06|0.02228495
20:00:07|0.02228495
20:00:08|0.02228495
20:00:09|0.02228495
20:00:10|0.02228495
20:00:11|0.02228898
20:00:13|0.02228898
20:00:13|0.02228899
20:00:15|0.02228899
20:00:15|0.02228899
20:00:17|0.02230242
20:00:17|0.02229988
20:00:18|0.02229988
20:00:20|0.02229988
20:00:21|0.02229988
20:00:22|0.02227564
20:00:23|0.02227564
20:00:24|0.02223807
20:00:26|0.02223807
20:00:26|0.02223807
20:00:28|0.02223807
20:00:28|0.02223807
20:00:29|0.02223807
20:00:30|0.02223807
20:00:31|0.02223529
20:00:32|0.02223529
20:00:34|0.02223529
20:00:34|0.02223529
20:00:36|0.0222275
20:00:36|0.0222275
20:00:37|0.0222275
20:00:39|0.0222275
20:00:40|0.0222275
20:00:41|0.0222275
20:00:41|0.0222275
20:00:43|0.0222275
20:00:44|0.0222275
20:00:45|0.0222275
20:00:46|0.0222275
20:00:47|0.0222275
20:00:48|0.0222275
20:00:49|0.02224224
20:00:50|0.0222275
20:00:51|0.0222275
20:00:53|0.0222275
20:00:54|0.0222275
20:00:55|0.0222275
20:00:57|0.0222275
20:00:57|0.02223483
20:00:59|0.02223483
20:01:00|0.02223483
20:01:01|0.02222013
20:01:02|0.02222013
20:01:03|0.02222013
20:01:04|0.02222013
20:01:05|0.02222013
20:01:06|0.02222013
20:01:07|0.02220625
20:01:08|0.0222
20:01:09|0.0222063
20:01:11|0.0222063
20:01:11|0.0222063
20:01:12|0.0222063
20:01:13|0.0222063
20:01:14|0.0222063
20:01:15|0.0222063
20:01:17|0.0222063
20:01:18|0.0222063
20:01:19|0.0222063
20:01:21|0.0222063
20:01:22|0.0222063
20:01:22|0.02219
20:01:24|0.02218567
20:01:24|0.02218317
20:01:25|0.02218
20:01:26|0.02218
20:01:27|0.02218
20:01:28|0.02218
20:01:30|0.02218
20:01:31|0.02216611
20:01:32|0.02216611
20:01:33|0.02216611
20:01:34|0.02216611
20:01:35|0.02217324
20:01:36|0.02217324
20:01:38|0.02217324
20:01:39|0.02217324
20:01:39|0.02217324
20:01:40|0.02217324
20:01:41|0.02217324
20:01:42|0.02216471
20:01:44|0.02216471
20:01:45|0.02216471
20:01:45|0.02216471
20:01:47|0.02216471
20:01:48|0.02216471
20:01:49|0.02216471
20:01:50|0.02216471
20:01:51|0.02216471
20:01:52|0.02216
20:01:53|0.02216
20:01:55|0.02216
20:01:55|0.02216
20:01:57|0.02216
20:01:59|0.02216
20:02:00|0.02216
20:02:01|0.02216
20:02:03|0.022146
20:02:04|0.022146
20:02:05|0.022146
20:02:06|0.02214237
20:02:08|0.02214237
20:02:09|0.02214237
20:02:09|0.02214237
20:02:11|0.02212582
20:02:12|0.02212582
20:02:13|0.02212906
20:02:14|0.02214034
20:02:15|0.02213367
20:02:16|0.02213367
20:02:17|0.02214237
20:02:18|0.02214237
20:02:20|0.02214237
20:02:20|0.02213572
20:02:21|0.02216022
20:02:23|0.02216022
20:02:24|0.02216022
20:02:25|0.02216022
20:02:26|0.02214687
20:02:27|0.02214687
20:02:28|0.02216022
20:02:28|0.02216022
20:02:30|0.02216022
20:02:31|0.02216022
20:02:32|0.02216022
20:02:33|0.02216022
20:02:34|0.02216022
20:02:35|0.02216967
20:02:36|0.02216967
20:02:37|0.02216967
20:02:38|0.02216967
20:02:39|0.02216967
20:02:41|0.02216967
20:02:42|0.02216967
20:02:44|0.02216967
20:02:44|0.02216967
20:02:45|0.02216967
20:02:46|0.02216967
20:02:48|0.02216967
20:02:49|0.02216967
20:02:50|0.02216967
20:02:51|0.02216967
20:02:52|0.02216967
20:02:54|0.02214687
20:02:55|0.02214687
20:02:56|0.02214687
20:02:57|0.02214687
20:02:59|0.02214687
20:03:00|0.02214687
20:03:01|0.02214687
20:03:03|0.02214687
20:03:04|0.02214687
20:03:05|0.02214687
20:03:07|0.02214687
20:03:08|0.02214687
20:03:08|0.02214687
20:03:10|0.02214687
20:03:11|0.02214687
20:03:11|0.02217858
20:03:13|0.02217858
20:03:14|0.02217858
20:03:15|0.02217858
20:03:16|0.02216682
20:03:17|0.02215556
20:03:19|0.02215556
20:03:21|0.02215556
20:03:22|0.02215556
20:03:23|0.02215556
20:03:24|0.02219763
20:03:26|0.02218942
20:03:27|0.02218942
20:03:28|0.02219802
20:03:30|0.02219802
20:03:31|0.02219802
20:03:33|0.02219802
20:03:34|0.02219802
20:03:35|0.02219802
20:03:36|0.02219802
20:03:38|0.02219802
20:03:39|0.02219802
20:03:40|0.02219802
20:03:41|0.02219802
20:03:41|0.02219802
20:03:44|0.02219802
20:03:45|0.02221783
20:03:46|0.02221783
20:03:47|0.02221783
20:03:48|0.02219802
20:03:49|0.02219802
20:03:49|0.02219802
20:03:51|0.02219802
20:03:52|0.02219802
20:03:52|0.02219121
20:03:54|0.02219121
20:03:55|0.02219121
20:03:56|0.02219121
20:03:57|0.02219121
20:03:58|0.02219121
20:03:59|0.02219121
20:04:00|0.02219121
20:04:01|0.02218798
20:04:02|0.02218798
20:04:04|0.02218798
20:04:05|0.02218798
20:04:05|0.02218798
20:04:07|0.02218798
20:04:08|0.02218756
20:04:09|0.02218756
20:04:10|0.02218756
20:04:11|0.02218756
20:04:12|0.02218756
20:04:13|0.02218756
20:04:14|0.02218756
20:04:15|0.02218756
20:04:16|0.02218756
20:04:17|0.02218756
20:04:18|0.02218756
20:04:20|0.02218756
20:04:21|0.02218756
20:04:23|0.02219758
20:04:25|0.02219758
20:04:26|0.02219758
20:04:28|0.02219758
20:04:29|0.02219758
20:04:30|0.02219758
20:04:30|0.02219758
20:04:33|0.02219758
20:04:34|0.02219434
20:04:35|0.02218076
20:04:35|0.02218076
20:04:37|0.02218076
20:04:38|0.02218076
20:04:38|0.02218079
20:04:40|0.02218079
20:04:40|0.02218079
20:04:42|0.02218079
20:04:43|0.02218079
20:04:44|0.02218079
20:04:45|0.02218079
20:04:46|0.02218079
20:04:47|0.02218079
20:04:49|0.02218079
20:04:49|0.02218079
20:04:51|0.02218079
20:04:51|0.02218079
20:04:52|0.02218079
20:04:54|0.02218079
20:04:55|0.02218079
20:04:56|0.02218079
20:04:57|0.02218079
20:04:58|0.02218079
20:05:00|0.02218079
20:05:01|0.02218079
20:05:02|0.02218779
20:05:03|0.02220735
20:05:04|0.02220735
20:05:05|0.02219122
20:05:06|0.02219122
20:05:07|0.02219122
20:05:08|0.02219122
20:05:09|0.02219122
20:05:11|0.02219122
20:05:11|0.02219122
20:05:13|0.02219122
20:05:14|0.02219122
20:05:14|0.02219122
20:05:15|0.02219122
20:05:16|0.02219209
20:05:17|0.02219422
20:05:19|0.02219422
20:05:19|0.02219422
20:05:21|0.02219422
20:05:21|0.02219422
20:05:24|0.02219422
20:05:25|0.02219422
20:05:26|0.02219422
20:05:26|0.02219422
20:05:27|0.02219422
20:05:28|0.02219422
20:05:29|0.02219422
20:05:31|0.02219623
20:05:31|0.02219623
20:05:33|0.02219422
20:05:34|0.02219422
20:05:36|0.02219623
20:05:38|0.02220322
20:05:38|0.02220322
20:05:40|0.02219122
20:05:41|0.02219122
20:05:42|0.02219122
20:05:43|0.02219122
20:05:45|0.02219623
20:05:46|0.02219623
20:05:47|0.02219623
20:05:48|0.02220824
20:05:50|0.02220824
20:05:50|0.02220824
20:05:52|0.0222164
20:05:53|0.0222164
20:05:53|0.0222164
20:05:55|0.02223142
20:05:55|0.02224637
20:05:56|0.02225253
20:05:57|0.02225253
20:06:00|0.02225253
20:06:01|0.02225253
20:06:01|0.02225253
20:06:03|0.0222323
20:06:03|0.0222323
20:06:04|0.0222323
20:06:05|0.0222323
20:06:06|0.0222323
20:06:08|0.0222323
20:06:09|0.0222323
20:06:09|0.0222323
20:06:10|0.02223483
20:06:12|0.02223483
20:06:13|0.02223483
20:06:15|0.02223483
20:06:15|0.02224384
20:06:16|0.02224384
20:06:17|0.02224384
20:06:18|0.02224384
20:06:19|0.02224384
20:06:20|0.02224384
20:06:21|0.02224384
20:06:23|0.02224384
20:06:25|0.02224384
20:06:26|0.02224384
20:06:27|0.02224384
20:06:28|0.02224384
20:06:29|0.02224384
20:06:31|0.02224384
20:06:32|0.02224384
20:06:33|0.02224384
20:06:33|0.02224384
20:06:34|0.02224384
20:06:36|0.02224384
20:06:37|0.02224384
20:06:38|0.02224384
20:06:39|0.02224384
20:06:40|0.02224384
20:06:41|0.02224384
20:06:42|0.02224384
20:06:43|0.02224384
20:06:44|0.02224384
20:06:45|0.02224384
20:06:46|0.02224384
20:06:47|0.02224384
20:06:48|0.02224384
20:06:49|0.02224384
20:06:50|0.02224384
20:06:51|0.02224384
20:06:53|0.02222087
20:06:53|0.02222087
20:06:55|0.02222087
20:06:55|0.02223259
20:06:57|0.02223259
20:06:58|0.02223259
20:06:59|0.02223259
20:07:00|0.02223259
20:07:01|0.02223259
20:07:02|0.02223259
20:07:03|0.02223259
20:07:05|0.02222289
20:07:06|0.02222289
20:07:07|0.02222289
20:07:08|0.02222289
20:07:09|0.02223259
20:07:10|0.02223259
20:07:11|0.02223259
20:07:12|0.02223259
20:07:12|0.02223259
20:07:14|0.02223259
20:07:15|0.02223259
20:07:16|0.02223259
20:07:17|0.02223259
20:07:18|0.02223259
20:07:19|0.02223259
20:07:20|0.02223259
20:07:22|0.02223259
20:07:22|0.02223259
20:07:24|0.02223259
20:07:25|0.02223259
20:07:27|0.02223259
20:07:29|0.02223709
20:07:30|0.02223709
20:07:31|0.02223709
20:07:32|0.02223709
20:07:33|0.02223709
20:07:34|0.02223709
20:07:36|0.02223709
20:07:37|0.02223709
20:07:39|0.02223709
20:07:39|0.02223709
20:07:41|0.02223709
20:07:41|0.02223709
20:07:43|0.02223709
20:07:44|0.02223709
20:07:45|0.02223709
20:07:46|0.02223709
20:07:47|0.02223709
20:07:48|0.02223709
20:07:49|0.02223709
20:07:51|0.02223709
20:07:52|0.02223709
20:07:52|0.02223709
20:07:54|0.02223709
20:07:54|0.02223259
20:07:55|0.02223259
20:07:57|0.02223259
20:07:57|0.02223259
20:07:59|0.02223259
20:08:00|0.02223259
20:08:01|0.02223259
20:08:01|0.02223259
20:08:02|0.02223259
20:08:03|0.02223259
20:08:05|0.02223259
20:08:05|0.02223259
20:08:07|0.02223259
20:08:08|0.02223259
20:08:09|0.02223259
20:08:10|0.02223259
20:08:11|0.02223259
20:08:12|0.02223259
20:08:13|0.02223259
20:08:14|0.02223259
20:08:16|0.02223259
20:08:16|0.02223259
20:08:17|0.02223259
20:08:18|0.02223259
20:08:20|0.02223259
20:08:20|0.02223259
20:08:21|0.02223259
20:08:22|0.02223259
20:08:23|0.02223259
20:08:25|0.02223259
20:08:26|0.02223259
20:08:28|0.02223259
20:08:29|0.02223259
20:08:30|0.02223259
20:08:31|0.02223259
20:08:32|0.02221232
20:08:33|0.02221232
20:08:35|0.02221009
20:08:37|0.02221009
20:08:37|0.02221009
20:08:39|0.02221009
20:08:40|0.02221009
20:08:40|0.02221009
20:08:41|0.02221009
20:08:43|0.02221009
20:08:44|0.02220109
20:08:45|0.02220109
20:08:46|0.02220109
20:08:47|0.02220109
20:08:48|0.02220109
20:08:49|0.02220109
20:08:50|0.02220109
20:08:51|0.02222714
20:08:52|0.02221057
20:08:54|0.02222582
20:08:55|0.02222582
20:08:55|0.02222582
20:08:56|0.02222582
20:08:58|0.02222582
20:08:59|0.02222582
20:08:59|0.02222582
20:09:01|0.02222582
20:09:02|0.02222582
20:09:02|0.02222582
20:09:03|0.02222582
20:09:05|0.02222582
20:09:05|0.02222358
20:09:07|0.02222358
20:09:07|0.02222358
20:09:09|0.02222358
20:09:10|0.02222358
20:09:11|0.02222358
20:09:12|0.02222358
20:09:13|0.02222358
20:09:15|0.02222358
20:09:15|0.02222358
20:09:16|0.02222358
20:09:19|0.02222358
20:09:19|0.02222358
20:09:21|0.02222358
20:09:21|0.02222358
20:09:22|0.02222358
20:09:23|0.02222358
20:09:25|0.02222358
20:09:26|0.02222358
20:09:28|0.02222358
20:09:29|0.02222358
20:09:30|0.02222358
20:09:31|0.02222358
20:09:32|0.02221909
20:09:34|0.02221909
20:09:35|0.02221909
20:09:37|0.02221909
20:09:38|0.02221909
20:09:38|0.02221909
20:09:39|0.02221909
20:09:41|0.02221909
20:09:43|0.02221909
20:09:43|0.02221909
20:09:44|0.02222582
20:09:45|0.02222582
20:09:47|0.02222582
20:09:48|0.02222582
20:09:49|0.02222582
20:09:50|0.02222582
20:09:51|0.02222582
20:09:52|0.02222582
20:09:53|0.02222582
20:09:54|0.02222582
20:09:55|0.02222582
20:09:56|0.02222582
20:09:57|0.02222582
20:09:59|0.02222582
20:10:00|0.02222582
20:10:01|0.02222939
20:10:01|0.02222939
20:10:03|0.02222939
20:10:03|0.02222939
20:10:05|0.02222939
20:10:06|0.02222939
20:10:08|0.02222939
20:10:08|0.02222939
20:10:09|0.02222939
20:10:11|0.02222939
20:10:11|0.02221146
20:10:13|0.02221146
20:10:14|0.02221146
20:10:15|0.02221146
20:10:16|0.02221146
20:10:17|0.02221146
20:10:17|0.02221146
20:10:18|0.02221146
20:10:20|0.02221146
20:10:20|0.02221146
20:10:22|0.02221146
20:10:23|0.02221146
20:10:24|0.02221146
20:10:24|0.02221146
20:10:26|0.02221146
20:10:28|0.02221146
20:10:28|0.02221146
20:10:29|0.02221146
20:10:30|0.02221146
20:10:32|0.02221146
20:10:33|0.02221146
20:10:34|0.02221146
20:10:34|0.02221146
20:10:37|0.02221146
20:10:37|0.02221146
20:10:39|0.02221146
20:10:40|0.02221146
20:10:41|0.02221146
20:10:41|0.02221146
20:10:43|0.02221146
20:10:44|0.02221146
20:10:44|0.02221146
20:10:46|0.02221146
20:10:46|0.02221146
20:10:47|0.02221146
20:10:49|0.02221146
20:10:51|0.02221146
20:10:52|0.02221146
20:10:53|0.02221146
20:10:54|0.02221146
20:10:55|0.02221146
20:10:56|0.02221146
20:10:56|0.02221146
20:10:57|0.02221146
20:10:58|0.02221146
20:11:01|0.02221146
20:11:01|0.02221146
20:11:02|0.02221146
20:11:03|0.02221146
20:11:05|0.02221146
20:11:05|0.02221137
20:11:06|0.02221137
20:11:08|0.02221137
20:11:09|0.02221137
20:11:10|0.02221137
20:11:11|0.02221684
20:11:12|0.02221684
20:11:14|0.02221684
20:11:14|0.02221684
20:11:15|0.02221684
20:11:16|0.02221684
20:11:17|0.02221684
20:11:19|0.02221684
20:11:20|0.02221684
20:11:21|0.02221684
20:11:22|0.02221684
20:11:22|0.02221684
20:11:24|0.02221684
20:11:25|0.02221684
20:11:26|0.02221684
20:11:27|0.02221684
20:11:28|0.02220072
20:11:30|0.02218678
20:11:31|0.02218678
20:11:32|0.02218678
20:11:33|0.02218678
20:11:34|0.02218678
20:11:36|0.02217771
20:11:36|0.02217771
20:11:38|0.02217771
20:11:39|0.02217771
20:11:40|0.02214994
20:11:42|0.02214994
20:11:43|0.02214994
20:11:44|0.02214994
20:11:44|0.02214994
20:11:45|0.02214994
20:11:47|0.02214994
20:11:48|0.02214994
20:11:50|0.02214994
20:11:50|0.02214994
20:11:51|0.02214994
20:11:52|0.02214994
20:11:53|0.02214994
20:11:55|0.02214994
20:11:55|0.02214994
20:11:56|0.02214994
20:11:57|0.02214994
20:11:59|0.02214994
20:11:59|0.02214994
20:12:01|0.02214994
20:12:02|0.02214994
20:12:03|0.02214994
20:12:05|0.02214994
20:12:05|0.02216282
20:12:07|0.02216282
20:12:07|0.02216282
20:12:08|0.02216282
20:12:10|0.02216282
20:12:11|0.02216282
20:12:12|0.02216282
20:12:13|0.02216282
20:12:14|0.02216282
20:12:15|0.0221672
20:12:16|0.0221672
20:12:18|0.0221672
20:12:18|0.0221672
20:12:19|0.0221672
20:12:21|0.0221672
20:12:22|0.0221672
20:12:23|0.0221672
20:12:24|0.0221672
20:12:24|0.0221672
20:12:25|0.0221672
20:12:26|0.0221672
20:12:27|0.0221672
20:12:30|0.0221672
20:12:32|0.0221672
20:12:32|0.02216679
20:12:33|0.02216679
20:12:35|0.02216679
20:12:36|0.02216679
20:12:37|0.02216679
20:12:38|0.02217869
20:12:39|0.02217869
20:12:41|0.02217869
20:12:43|0.02217869
20:12:44|0.02217869
20:12:44|0.02217869
20:12:46|0.02217869
20:12:48|0.02217869
20:12:49|0.02217869
20:12:49|0.02217869
20:12:51|0.02217869
20:12:51|0.02217869
20:12:53|0.02217869
20:12:53|0.02217869
20:12:55|0.02217869
20:12:56|0.02217869
20:12:57|0.02217869
20:12:58|0.02217869
20:12:59|0.02217869
20:13:00|0.02217869
20:13:02|0.02217869
20:13:02|0.02217869
20:13:03|0.02217869
20:13:04|0.02217869
20:13:05|0.02217869
20:13:06|0.02217869
20:13:08|0.0221668
20:13:08|0.0221668
20:13:09|0.0221668
20:13:10|0.0221668
20:13:11|0.0221668
20:13:12|0.02220345
20:13:14|0.02220345
20:13:15|0.02220345
20:13:16|0.02220345
20:13:17|0.02220345
20:13:18|0.02220345
20:13:19|0.02218074
20:13:20|0.02218074
20:13:21|0.02218074
20:13:23|0.02218677
20:13:24|0.02218677
20:13:25|0.02218677
20:13:26|0.02218677
20:13:28|0.02218677
20:13:29|0.02218677
20:13:29|0.02218677
20:13:31|0.02218677
20:13:32|0.02218677
20:13:33|0.02218677
20:13:34|0.02218677
20:13:35|0.02218677
20:13:36|0.02218677
20:13:38|0.02218677
20:13:39|0.02218677
20:13:40|0.02218677
20:13:40|0.02218677
20:13:42|0.02218677
20:13:43|0.02218677
20:13:45|0.02218677
20:13:46|0.02218677
20:13:46|0.02218677
20:13:48|0.02218677
20:13:49|0.02218677
20:13:50|0.02218677
20:13:51|0.02218677
20:13:52|0.02218677
20:13:53|0.02218677
20:13:54|0.02218677
20:13:55|0.02218677
20:13:57|0.02218677
20:13:58|0.02218677
20:14:00|0.02218677
20:14:01|0.02220485
20:14:01|0.02220485
20:14:03|0.02219056
20:14:03|0.02219658
20:14:06|0.02219658
20:14:07|0.02219658
20:14:08|0.02219658
20:14:09|0.02219658
20:14:11|0.02219658
20:14:11|0.02219658
20:14:12|0.02219658
20:14:14|0.02219658
20:14:15|0.02219658
20:14:15|0.02219658
20:14:16|0.02219658
20:14:18|0.02219658
20:14:18|0.02219658
20:14:19|0.02219658
20:14:20|0.02219658
20:14:22|0.02219658
20:14:23|0.02219658
20:14:24|0.02218011
20:14:25|0.02217876
20:14:26|0.02217876
20:14:27|0.02217876
20:14:28|0.02217876
20:14:29|0.02217876
20:14:30|0.02217876
20:14:32|0.02217876
20:14:34|0.02217876
20:14:35|0.02217876
20:14:36|0.02217876
20:14:37|0.02217876
20:14:38|0.02217876
20:14:39|0.02217876
20:14:41|0.02217876
20:14:42|0.02218685
20:14:42|0.02218685
20:14:43|0.02218685
20:14:44|0.02218685
20:14:45|0.02218685
20:14:47|0.02218685
20:14:47|0.02218685
20:14:48|0.02218685
20:14:49|0.02218685
20:14:51|0.02218685
20:14:51|0.02218685
20:14:53|0.02218685
20:14:55|0.02218685
20:14:55|0.02218685
20:14:57|0.02218685
20:14:58|0.02218685
20:14:59|0.02218685
20:15:00|0.02217882
20:15:01|0.02217882
20:15:02|0.02217882
20:15:03|0.02216732
20:15:04|0.02216732
20:15:06|0.02216732
20:15:06|0.02216732
20:15:07|0.02216732
20:15:08|0.02216732
20:15:10|0.02216732
20:15:10|0.02216732
20:15:11|0.02216732
20:15:12|0.02216732
20:15:14|0.02216732
20:15:15|0.02216732
20:15:16|0.02216732
20:15:17|0.02216732
20:15:17|0.02216732
20:15:19|0.02216732
20:15:20|0.02213475
20:15:21|0.02213475
20:15:22|0.02213475
20:15:23|0.02213475
20:15:24|0.02213475
20:15:25|0.02213475
20:15:27|0.02213475
20:15:27|0.02213475
20:15:29|0.02213475
20:15:30|0.02213475
20:15:31|0.02213475
20:15:33|0.02213475
20:15:33|0.02213475
20:15:35|0.02213475
20:15:37|0.02213475
20:15:38|0.02213475
20:15:39|0.02213475
20:15:39|0.02213475
20:15:41|0.02213475
20:15:42|0.02213475
20:15:42|0.02213475
20:15:44|0.02213475
20:15:45|0.02213475
20:15:46|0.02214483
20:15:47|0.02214483
20:15:49|0.02214483
20:15:49|0.02214483
20:15:50|0.02214483
20:15:51|0.02214483
20:15:52|0.02214483
20:15:53|0.02214483
20:15:54|0.02214483
20:15:55|0.02214483
20:15:56|0.02214483
20:15:58|0.02214483
20:15:59|0.02214483
20:16:01|0.02214483
20:16:01|0.02214483
20:16:02|0.02214483
20:16:03|0.02214483
20:16:04|0.02214483
20:16:05|0.02214483
20:16:07|0.02214483
20:16:08|0.02214483
20:16:09|0.02214483
20:16:09|0.02214483
20:16:10|0.02214483
20:16:12|0.02214483
20:16:12|0.02214483
20:16:14|0.02214483
20:16:15|0.02214483
20:16:16|0.02214483
20:16:17|0.02214483
20:16:18|0.02214483
20:16:19|0.02214483
20:16:21|0.02214483
20:16:22|0.02214483
20:16:23|0.02214483
20:16:23|0.02214483
20:16:24|0.02214483
20:16:26|0.02214483
20:16:27|0.02214483
20:16:27|0.02214483
20:16:29|0.02214483
20:16:29|0.02214483
20:16:30|0.02214483
20:16:32|0.02214483
20:16:34|0.02214483
20:16:36|0.02214483
20:16:36|0.02214483
20:16:38|0.02214483
20:16:40|0.02214483
20:16:41|0.02214483
20:16:42|0.02215833
20:16:43|0.02215833
20:16:44|0.02215833
20:16:45|0.02215833
20:16:46|0.02215833
20:16:47|0.02215833
20:16:48|0.02215833
20:16:49|0.02215833
20:16:50|0.02215833
20:16:51|0.02215833
20:16:53|0.02213259
20:16:54|0.02213259
20:16:55|0.02212
20:16:56|0.022116
20:16:57|0.02212683
20:16:58|0.02212683
20:16:59|0.02212683
20:17:01|0.02212683
20:17:01|0.0221
20:17:02|0.0221
20:17:03|0.0221
20:17:05|0.0221
20:17:06|0.0221
20:17:07|0.02209816
20:17:08|0.02209816
20:17:09|0.02211756
20:17:10|0.02211756
20:17:11|0.02211756
20:17:12|0.02211756
20:17:14|0.02211756
20:17:14|0.02211756
20:17:15|0.02211756
20:17:16|0.02211756
20:17:17|0.02211756
20:17:18|0.02211756
20:17:20|0.02211756
20:17:21|0.02211756
20:17:22|0.02211756
20:17:23|0.02211756
20:17:24|0.02211756
20:17:25|0.02211756
20:17:26|0.02211756
20:17:27|0.02211756
20:17:28|0.02211756
20:17:29|0.02212894
20:17:30|0.02212894
20:17:31|0.02212894
20:17:33|0.02212894
20:17:35|0.02212894
20:17:36|0.02212894
20:17:36|0.02212894
20:17:38|0.02212894
20:17:40|0.02212894
20:17:40|0.02212894
20:17:42|0.02211926
20:17:43|0.02211926
20:17:43|0.02211926
20:17:46|0.02211926
20:17:46|0.02211926
20:17:48|0.02211926
20:17:49|0.02211926
20:17:50|0.02211926
20:17:51|0.02211926
20:17:52|0.02211926
20:17:54|0.02211926
20:17:54|0.02211884
20:17:55|0.02211884
20:17:57|0.02211884
20:17:58|0.02211884
20:17:59|0.02212234
20:18:00|0.02212234
20:18:01|0.02212234
20:18:03|0.02212234
20:18:03|0.0221239
20:18:04|0.0221239
20:18:05|0.0221239
20:18:06|0.0221239
20:18:07|0.0221239
20:18:09|0.0221239
20:18:09|0.0221239
20:18:11|0.0221239
20:18:12|0.0221239
20:18:13|0.0221239
20:18:13|0.0221239
20:18:15|0.0221239
20:18:16|0.0221239
20:18:16|0.0221239
20:18:17|0.0221239
20:18:19|0.0221239
20:18:20|0.0221239
20:18:21|0.0221239
20:18:22|0.0221239
20:18:23|0.0221239
20:18:24|0.0221239
20:18:25|0.02205324
20:18:27|0.02205324
20:18:27|0.02205324
20:18:28|0.02205324
20:18:29|0.02205324
20:18:31|0.02205324
20:18:32|0.02205324
20:18:33|0.02205324
20:18:33|0.02205324
20:18:36|0.02205324
20:18:36|0.02205324
20:18:38|0.02205324
20:18:39|0.02205324
20:18:40|0.02205324
20:18:42|0.0220795
20:18:42|0.0220795
20:18:43|0.0220795
20:18:44|0.02208319
20:18:46|0.02208319
20:18:47|0.02208319
20:18:48|0.02208319
20:18:49|0.02208319
20:18:50|0.02208319
20:18:51|0.02208319
20:18:52|0.02208319
20:18:53|0.02208319
20:18:54|0.02208319
20:18:55|0.02205364
20:18:56|0.02205364
20:18:57|0.02207954
20:18:58|0.02207954
20:19:00|0.02207954
20:19:01|0.02207954
20:19:01|0.02207954
20:19:03|0.02206945
20:19:03|0.02206427
20:19:04|0.02206427
20:19:06|0.02206427
20:19:07|0.02206427
20:19:08|0.02206427
20:19:09|0.02206427
20:19:10|0.02206427
20:19:11|0.02206427
20:19:12|0.02206427
20:19:13|0.02206427
20:19:14|0.02206427
20:19:15|0.02207954
20:19:17|0.02207954
20:19:18|0.02207954
20:19:19|0.02207954
20:19:19|0.02207954
20:19:21|0.02207954
20:19:23|0.02207954
20:19:23|0.02207954
20:19:24|0.02207954
20:19:26|0.02207954
20:19:28|0.02207954
20:19:28|0.0220782
20:19:30|0.02208802
20:19:32|0.02208802
20:19:33|0.02208802
20:19:33|0.02208802
20:19:35|0.02208802
20:19:36|0.02208802
20:19:38|0.02208802
20:19:38|0.02208802
20:19:39|0.02208802
20:19:40|0.02208802
20:19:42|0.02208802
20:19:43|0.02208802
20:19:44|0.02208802
20:19:45|0.02208802
20:19:46|0.02208802
20:19:47|0.02208802
20:19:50|0.02208802
20:19:50|0.02208802
20:19:52|0.02208802
20:19:52|0.02208802
20:19:53|0.02208802
20:19:55|0.02208802
20:19:56|0.02208802
20:19:58|0.02208802
20:19:58|0.02210273
20:20:00|0.02210273
20:20:01|0.02210273
20:20:02|0.02210273
20:20:03|0.02210273
20:20:04|0.02210273
20:20:06|0.02210273
20:20:07|0.02210273
20:20:08|0.02210273
20:20:09|0.02210273
20:20:10|0.02210273
20:20:12|0.02210273
20:20:12|0.02210273
20:20:13|0.02210273
20:20:14|0.02210273
20:20:16|0.02210273
20:20:18|0.02210273
20:20:18|0.02212683
20:20:20|0.02212683
20:20:21|0.02212683
20:20:22|0.02210915
20:20:23|0.02210915
20:20:25|0.02210915
20:20:26|0.02210915
20:20:26|0.02210915
20:20:28|0.02210915
20:20:30|0.02210915
20:20:30|0.02210915
20:20:32|0.02210915
20:20:33|0.0221269
20:20:34|0.0221269
20:20:35|0.02210477
20:20:35|0.02210477
20:20:36|0.02210477
20:20:37|0.02210477
20:20:38|0.02210477
20:20:39|0.02210477
20:20:40|0.02210477
20:20:42|0.02210477
20:20:43|0.02210477
20:20:44|0.02210477
20:20:45|0.02210477
20:20:46|0.02210477
20:20:47|0.02210477
20:20:48|0.02210477
20:20:49|0.02210477
20:20:50|0.02210477
20:20:52|0.02210477
20:20:53|0.02210477
20:20:54|0.02210477
20:20:55|0.02210477
20:20:56|0.02210477
20:20:58|0.02210477
20:20:58|0.02210477
20:21:00|0.02210477
20:21:00|0.02210477
20:21:01|0.02210477
20:21:03|0.02210477
20:21:03|0.02210477
20:21:04|0.02210477
20:21:06|0.02210477
20:21:06|0.02210477
20:21:08|0.02209617
20:21:09|0.02209617
20:21:10|0.02209617
20:21:11|0.02209617
20:21:12|0.02209617
20:21:13|0.02209617
20:21:15|0.02209617
20:21:15|0.02210477
20:21:17|0.02210477
20:21:19|0.02210477
20:21:19|0.02210477
20:21:21|0.02210477
20:21:23|0.02210477
20:21:23|0.02210477
20:21:25|0.02210477
20:21:26|0.02211104
20:21:27|0.02211104
20:21:28|0.02211104
20:21:30|0.02211104
20:21:31|0.02211218
20:21:32|0.02211218
20:21:33|0.02211218
20:21:34|0.02211218
20:21:35|0.02212008
20:21:36|0.02212008
20:21:37|0.02212008
20:21:38|0.02212008
20:21:40|0.02212008
20:21:40|0.02212008
20:21:42|0.02212008
20:21:42|0.02212008
20:21:43|0.02212008
20:21:44|0.02212008
20:21:45|0.02212008
20:21:47|0.02212008
20:21:47|0.02212008
20:21:49|0.02212008
20:21:50|0.02212008
20:21:51|0.02212008
20:21:52|0.02212008
20:21:52|0.02212008
20:21:54|0.02212008
20:21:55|0.02212008
20:21:55|0.02212008
20:21:57|0.02212008
20:21:58|0.02212008
20:21:59|0.02212008
20:22:00|0.02212008
20:22:01|0.02212008
20:22:01|0.02212008
20:22:03|0.02212008
20:22:05|0.02212008
20:22:05|0.02212008
20:22:06|0.02212008
20:22:08|0.02212008
20:22:09|0.02212008
20:22:10|0.02212008
20:22:10|0.02212008
20:22:12|0.02212008
20:22:13|0.02212008
20:22:14|0.02212008
20:22:15|0.02212008
20:22:16|0.02212008
20:22:17|0.02212008
20:22:18|0.02212222
20:22:19|0.02212222
20:22:21|0.02212222
20:22:22|0.02213579
20:22:23|0.02213579
20:22:24|0.02213579
20:22:25|0.02213579
20:22:26|0.02213579
20:22:27|0.02213579
20:22:29|0.02213579
20:22:29|0.02213579
20:22:30|0.02213579
20:22:32|0.02213579
20:22:32|0.02213579
20:22:33|0.02213579
20:22:34|0.02213579
20:22:35|0.02213579
20:22:36|0.02213579
20:22:38|0.02213579
20:22:38|0.02213579
20:22:40|0.02213579
20:22:41|0.02213579
20:22:42|0.02213579
20:22:44|0.02213579
20:22:45|0.02213579
20:22:46|0.02213579
20:22:47|0.02213579
20:22:47|0.02213579
20:22:48|0.02213579
20:22:50|0.02212074
20:22:51|0.02212074
20:22:52|0.02212074
20:22:53|0.02212074
20:22:55|0.02212074
20:22:55|0.02212074
20:22:57|0.02212074
20:22:57|0.02212074
20:22:58|0.02212074
20:22:59|0.02212074
20:23:00|0.02212074
20:23:02|0.02212074
20:23:02|0.02212074
20:23:03|0.02212074
20:23:04|0.02212074
20:23:06|0.02212074
20:23:07|0.02212074
20:23:07|0.02212074
20:23:08|0.02212009
20:23:10|0.02212009
20:23:10|0.02212009
20:23:11|0.02212009
20:23:12|0.02212009
20:23:13|0.02212009
20:23:14|0.02212009
20:23:16|0.02212009
20:23:17|0.02212009
20:23:18|0.02212009
20:23:19|0.02213134
20:23:21|0.02213134
20:23:23|0.02213134
20:23:23|0.02213134
20:23:25|0.02213134
20:23:26|0.02213134
20:23:27|0.02213134
20:23:28|0.02213134
20:23:29|0.02213134
20:23:30|0.02213134
20:23:32|0.02213134
20:23:32|0.02213134
20:23:33|0.02213134
20:23:35|0.02213134
20:23:37|0.02213134
20:23:37|0.02213134
20:23:39|0.02213134
20:23:40|0.02213134
20:23:40|0.02213134
20:23:42|0.02213134
20:23:43|0.02213134
20:23:44|0.02213134
20:23:45|0.02213134
20:23:46|0.02213134
20:23:47|0.02213579
20:23:48|0.02213579
20:23:49|0.02213579
20:23:50|0.02213579
20:23:51|0.02213579
20:23:52|0.02213579
20:23:54|0.02213579
20:23:54|0.02215238
20:23:55|0.02215238
20:23:56|0.02215238
20:23:58|0.02215238
20:23:59|0.02215238
20:24:00|0.02215238
20:24:00|0.02215238
20:24:02|0.02215238
20:24:03|0.02215238
20:24:04|0.02215238
20:24:05|0.02215238
20:24:06|0.02215238
20:24:07|0.02215238
20:24:09|0.02215238
20:24:09|0.02215238
20:24:10|0.02215238
20:24:11|0.02215238
20:24:13|0.02215238
20:24:14|0.02215238
20:24:15|0.02215238
20:24:16|0.02215238
20:24:17|0.02215831
20:24:18|0.02215831
20:24:19|0.02215831
20:24:20|0.02215831
20:24:22|0.02215831
20:24:23|0.02215831
20:24:24|0.02215831
20:24:24|0.02215831
20:24:25|0.02215831
20:24:27|0.02215831
20:24:28|0.02215831
20:24:29|0.02215831
20:24:30|0.02215831
20:24:31|0.02214229
20:24:32|0.02214229
20:24:33|0.02214229
20:24:34|0.02214229
20:24:35|0.02214229
20:24:36|0.02214229
20:24:37|0.02214229
20:24:38|0.02214229
20:24:40|0.02214229
20:24:41|0.02214229
20:24:41|0.02214229
20:24:42|0.02214229
20:24:44|0.02214229
20:24:45|0.02214229
20:24:46|0.02214229
20:24:46|0.02214229
20:24:49|0.02214229
20:24:51|0.02214229
20:24:53|0.02214229
20:24:53|0.02214229
20:24:54|0.02214229
20:24:55|0.02214229
20:24:56|0.02214229
20:24:57|0.02214229
20:24:58|0.02214229
20:25:00|0.02214229
20:25:00|0.02214229
20:25:01|0.02214229
20:25:03|0.02214229
20:25:04|0.02214229
20:25:06|0.02211576
20:25:07|0.02211576
20:25:08|0.02211576
20:25:09|0.02211576
20:25:10|0.02211576
20:25:11|0.02210471
20:25:12|0.02210471
20:25:14|0.02210471
20:25:15|0.02210471
20:25:16|0.02210471
20:25:16|0.02210471
20:25:17|0.02210471
20:25:19|0.02210471
20:25:21|0.02210471
20:25:21|0.02210471
20:25:22|0.02209816
20:25:24|0.02209816
20:25:25|0.02209816
20:25:27|0.02209816
20:25:27|0.02209816
20:25:29|0.02209816
20:25:30|0.02209816
20:25:31|0.02209816
20:25:32|0.02209816
20:25:33|0.02209816
20:25:35|0.02209816
20:25:35|0.02209816
20:25:37|0.02209816
20:25:38|0.02209816
20:25:39|0.02209816
20:25:40|0.02209816
20:25:41|0.02209816
20:25:42|0.02209816
20:25:43|0.02209816
20:25:44|0.02209816
20:25:45|0.02209816
20:25:47|0.02209816
20:25:47|0.02209816
20:25:48|0.02209816
20:25:50|0.02209816
20:25:51|0.02209816
20:25:52|0.02212509
20:25:52|0.02212509
20:25:54|0.02212509
20:25:55|0.02212509
20:25:56|0.02212509
20:25:57|0.02212509
20:25:58|0.02212509
20:25:59|0.02212509
20:26:01|0.02212509
20:26:02|0.02212509
20:26:02|0.02212509
20:26:03|0.02212509
20:26:05|0.02212509
20:26:05|0.02212509
20:26:06|0.02212509
20:26:08|0.02212509
20:26:09|0.02215113
20:26:09|0.02217442
20:26:11|0.02217978
20:26:12|0.02217978
20:26:13|0.02217332
20:26:14|0.02217332
20:26:15|0.02217332
20:26:17|0.02215596
20:26:18|0.02215596
20:26:19|0.02215596
20:26:20|0.02215596
20:26:20|0.02215239
20:26:22|0.02215239
20:26:23|0.02215239
20:26:24|0.02215239
20:26:26|0.02215239
20:26:26|0.02215239
20:26:28|0.02215239
20:26:29|0.02215239
20:26:30|0.02215239
20:26:31|0.02215239
20:26:32|0.02215239
20:26:34|0.02212518
20:26:35|0.02212518
20:26:36|0.0221252
20:26:37|0.02212519
20:26:39|0.02212519
20:26:39|0.02212519
20:26:41|0.02212519
20:26:42|0.02213541
20:26:42|0.02213541
20:26:44|0.02213541
20:26:44|0.02213541
20:26:46|0.02213541
20:26:46|0.02213541
20:26:47|0.02213541
20:26:49|0.02213541
20:26:50|0.02213541
20:26:51|0.02213541
20:26:52|0.02213541
20:26:54|0.02213541
20:26:55|0.02213541
20:26:56|0.02215
20:26:58|0.02215
20:26:58|0.02215
20:27:00|0.02215
20:27:00|0.02212968
20:27:02|0.02212968
20:27:03|0.02212968
20:27:04|0.02212968
20:27:05|0.02212968
20:27:06|0.02212968
20:27:07|0.02212968
20:27:08|0.02212968
20:27:09|0.02212968
20:27:10|0.02212968
20:27:11|0.02212968
20:27:12|0.02212968
20:27:13|0.02212968
20:27:14|0.02212968
20:27:15|0.02212968
20:27:16|0.02212968
20:27:17|0.02212968
20:27:18|0.02212968
20:27:19|0.02212968
20:27:20|0.02212968
20:27:21|0.02212968
20:27:22|0.02212968
20:27:24|0.02212968
20:27:25|0.02212968
20:27:27|0.02212968
20:27:27|0.02212968
20:27:30|0.02212968
20:27:30|0.02212968
20:27:32|0.02212968
20:27:33|0.02212968
20:27:34|0.02212968
20:27:36|0.02212968
20:27:37|0.02212968
20:27:37|0.02212968
20:27:38|0.02212968
20:27:39|0.02212968
20:27:40|0.02212968
20:27:41|0.02212968
20:27:43|0.02212968
20:27:44|0.02212968
20:27:45|0.02212968
20:27:46|0.02212968
20:27:46|0.02212968
20:27:47|0.02212968
20:27:49|0.02212968
20:27:50|0.02212968
20:27:51|0.02212968
20:27:52|0.02212968
20:27:53|0.02212968
20:27:54|0.02212968
20:27:55|0.02212968
20:27:56|0.02212968
20:27:57|0.02212968
20:27:58|0.02212968
20:28:00|0.02212968
20:28:00|0.02212968
20:28:02|0.02212968
20:28:03|0.02212968
20:28:03|0.02212968
20:28:05|0.02212968
20:28:06|0.02214482
20:28:07|0.02214482
20:28:08|0.02214482
20:28:09|0.02214482
20:28:11|0.02214482
20:28:12|0.02214482
20:28:12|0.02214482
20:28:14|0.02214482
20:28:15|0.02214482
20:28:16|0.02214482
20:28:16|0.02214482
20:28:17|0.02214482
20:28:19|0.02214482
20:28:20|0.02215659
20:28:21|0.02215659
20:28:22|0.02215659
20:28:24|0.02215659
20:28:25|0.02215659
20:28:26|0.02215659
20:28:28|0.02215659
20:28:28|0.02215659
20:28:30|0.02215659
20:28:31|0.02215659
20:28:31|0.02215659
20:28:32|0.02212888
20:28:34|0.02212888
20:28:34|0.02212888
20:28:36|0.02211761
20:28:37|0.02211761
20:28:38|0.02211761
20:28:39|0.02211761
20:28:40|0.02211761
20:28:41|0.02211761
20:28:42|0.02211761
20:28:44|0.02211761
20:28:44|0.02211761
20:28:46|0.02211761
20:28:47|0.02211761
20:28:48|0.02211761
20:28:49|0.02211761
20:28:51|0.02211761
20:28:51|0.02211761
20:28:53|0.02211761
20:28:54|0.02211761
20:28:55|0.02211176
20:28:55|0.02211176
20:28:56|0.02210915
20:28:58|0.02210915
20:28:58|0.02210915
20:28:59|0.02210915
20:29:01|0.02210915
20:29:01|0.02210915
20:29:02|0.02210913
20:29:03|0.02210913
20:29:05|0.02210913
20:29:05|0.02210913
20:29:06|0.02210913
20:29:08|0.02210913
20:29:09|0.02210913
20:29:10|0.02210913
20:29:11|0.02210913
20:29:12|0.02210913
20:29:13|0.02210913
20:29:15|0.02210913
20:29:15|0.02211828
20:29:17|0.02211828
20:29:18|0.02211828
20:29:19|0.02211828
20:29:19|0.02211828
20:29:21|0.02211828
20:29:22|0.02211828
20:29:23|0.02211828
20:29:24|0.02211828
20:29:24|0.02211828
20:29:27|0.02211828
20:29:28|0.02211828
20:29:30|0.02211828
20:29:31|0.02211828
20:29:32|0.02211828
20:29:33|0.02212655
20:29:34|0.02212655
20:29:35|0.02212655
20:29:36|0.02212655
20:29:38|0.02212655
20:29:38|0.02212655
20:29:40|0.02212655
20:29:41|0.02212655
20:29:42|0.02212655
20:29:43|0.02212655
20:29:44|0.02212655
20:29:45|0.02212655
20:29:45|0.02212655
20:29:46|0.02212655
20:29:49|0.02212655
20:29:49|0.02212655
20:29:50|0.02212655
20:29:52|0.02212655
20:29:53|0.02212655
20:29:53|0.02212655
20:29:54|0.02212655
20:29:55|0.02212655
20:29:57|0.02212655
20:29:57|0.02212655
20:29:59|0.02212655
20:29:59|0.02212655
20:30:01|0.02212655
20:30:02|0.02209554
20:30:03|0.02209554
20:30:05|0.02209554
20:30:05|0.02209554
20:30:07|0.02209554
20:30:07|0.02209554
20:30:08|0.02209554
20:30:10|0.02209554
20:30:11|0.02209554
20:30:12|0.02209554
20:30:12|0.02209554
20:30:14|0.02209554
20:30:15|0.02209965
20:30:15|0.02209965
20:30:16|0.02209965
20:30:17|0.02209965
20:30:19|0.02209965
20:30:19|0.02209965
20:30:21|0.02209965
20:30:22|0.02209965
20:30:23|0.02209965
20:30:23|0.02209965
20:30:25|0.02209965
20:30:26|0.02209965
20:30:27|0.02209157
20:30:27|0.02209157
20:30:29|0.02209157
20:30:31|0.02209157
20:30:32|0.02209157
20:30:33|0.02209157
20:30:34|0.02208924
20:30:36|0.02208924
20:30:37|0.02208924
20:30:38|0.02208924
20:30:39|0.02208924
20:30:40|0.02208924
20:30:41|0.02208924
20:30:42|0.02211958
20:30:42|0.02211958
20:30:44|0.02211958
20:30:45|0.02211958
20:30:46|0.02211958
20:30:48|0.02211958
20:30:49|0.02211302
20:30:49|0.02211302
20:30:50|0.02211302
20:30:52|0.02210552
20:30:52|0.02210552
20:30:54|0.02210552
20:30:56|0.02210552
20:30:57|0.02210552
20:30:57|0.02210552
20:30:59|0.0221069
20:31:01|0.0221069
20:31:02|0.0221069
20:31:03|0.0221069
20:31:04|0.0221069
20:31:05|0.0221069
20:31:06|0.0221069
20:31:07|0.0221069
20:31:08|0.0221069
20:31:10|0.0221069
20:31:10|0.0221069
20:31:11|0.0221069
20:31:13|0.0221069
20:31:14|0.0221069
20:31:14|0.0221069
20:31:15|0.0221069
20:31:17|0.0221069
20:31:17|0.02211798
20:31:18|0.02211212
20:31:19|0.02211212
20:31:20|0.02211212
20:31:21|0.02211212
20:31:22|0.02211212
20:31:23|0.02211212
20:31:25|0.02211212
20:31:26|0.02211212
20:31:28|0.02211212
20:31:29|0.02211212
20:31:30|0.02211212
20:31:31|0.02211212
20:31:33|0.02211212
20:31:34|0.02211212
20:31:35|0.02211212
20:31:36|0.02211212
20:31:37|0.02211212
20:31:39|0.02211212
20:31:40|0.02211212
20:31:40|0.02211212
20:31:42|0.02210856
20:31:43|0.02210856
20:31:44|0.02210856
20:31:45|0.02210856
20:31:46|0.02212888
20:31:48|0.02212888
20:31:48|0.02212888
20:31:50|0.02212888
20:31:50|0.02212888
20:31:51|0.02212888
20:31:53|0.02212888
20:31:54|0.02212888
20:31:56|0.02212888
20:31:56|0.02212888
20:31:58|0.02212888
20:31:58|0.02210272
20:31:59|0.02210272
20:32:01|0.02210272
20:32:02|0.02210272
20:32:03|0.02210272
20:32:04|0.02212639
20:32:05|0.02212639
20:32:06|0.02212639
20:32:07|0.02212639
20:32:08|0.02212639
20:32:09|0.02212639
20:32:10|0.02211855
20:32:12|0.02211855
20:32:13|0.02211855
20:32:13|0.02211855
20:32:14|0.02211855
20:32:16|0.02211855
20:32:17|0.02211855
20:32:18|0.02211855
20:32:19|0.02211855
20:32:20|0.02211855
20:32:22|0.02211855
20:32:22|0.02212851
20:32:23|0.02212851
20:32:24|0.02212851
20:32:25|0.02214359
20:32:27|0.02214359
20:32:27|0.02214359
20:32:29|0.02214359
20:32:30|0.02214359
20:32:32|0.02214359
20:32:33|0.02214359
20:32:34|0.02214359
20:32:35|0.02214876
20:32:37|0.02216074
20:32:38|0.02216074
20:32:39|0.02216074
20:32:41|0.02216074
20:32:42|0.02216074
20:32:43|0.02216074
20:32:43|0.02216074
20:32:45|0.02216074
20:32:45|0.02216074
20:32:46|0.02216074
20:32:47|0.02216074
20:32:49|0.02216074
20:32:50|0.02216074
20:32:51|0.02216874
20:32:52|0.02216874
20:32:54|0.02216874
20:32:55|0.02216874
20:32:55|0.02216874
20:32:57|0.02216874
20:32:57|0.02216874
20:32:59|0.02216874
20:32:59|0.02216874
20:33:00|0.02216874
20:33:02|0.02216874
20:33:03|0.02216874
20:33:04|0.02215606
20:33:05|0.02215606
20:33:07|0.02215606
20:33:07|0.02215606
20:33:09|0.02215606
20:33:10|0.02215606
20:33:11|0.02215606
20:33:12|0.02215606
20:33:13|0.02215606
20:33:14|0.02215606
20:33:15|0.02215606
20:33:17|0.0221345
20:33:18|0.0221345
20:33:19|0.0221345
20:33:20|0.0221345
20:33:21|0.0221345
20:33:22|0.0221345
20:33:24|0.0221345
20:33:24|0.0221345
20:33:26|0.0221345
20:33:27|0.0221345
20:33:28|0.0221345
20:33:28|0.0221345
20:33:30|0.0221345
20:33:32|0.02213358
20:33:33|0.02213358
20:33:35|0.02213358
20:33:37|0.02213358
20:33:37|0.02213358
20:33:38|0.02213358
20:33:40|0.02213358
20:33:41|0.02213358
20:33:42|0.02213358
20:33:42|0.02213358
20:33:43|0.02213358
20:33:44|0.02213358
20:33:46|0.02213358
20:33:48|0.02213358
20:33:48|0.02213358
20:33:50|0.02213358
20:33:50|0.02213358
20:33:51|0.02213358
20:33:53|0.02213358
20:33:53|0.02213358
20:33:54|0.02213358
20:33:56|0.02213358
20:33:57|0.02213358
20:33:58|0.02213358
20:33:58|0.02213358
20:34:00|0.02213358
20:34:01|0.02213358
20:34:02|0.02213358
20:34:03|0.02213358
20:34:04|0.02213358
20:34:05|0.02214879
20:34:06|0.02214879
20:34:07|0.02214879
20:34:08|0.02214879
20:34:09|0.02214879
20:34:10|0.02214879
20:34:11|0.02214879
20:34:12|0.02214879
20:34:13|0.02214879
20:34:14|0.02214879
20:34:16|0.02214879
20:34:16|0.02214879
20:34:17|0.02215004
20:34:18|0.02215004
20:34:19|0.02215004
20:34:20|0.02215004
20:34:21|0.02215004
20:34:22|0.02215004
20:34:23|0.02215004
20:34:25|0.02215004
20:34:27|0.02213349
20:34:27|0.02213349
20:34:29|0.02213349
20:34:30|0.02213349
20:34:32|0.022137
20:34:34|0.022137
20:34:35|0.02213703
20:34:36|0.02215609
20:34:36|0.02215609
20:34:38|0.02215609
20:34:39|0.02215609
20:34:40|0.02215609
20:34:40|0.02215609
20:34:43|0.02215609
20:34:43|0.02215609
20:34:44|0.02215609
20:34:46|0.02214708
20:34:46|0.02214708
20:34:48|0.02214708
20:34:49|0.02214708
20:34:49|0.02214708
20:34:52|0.02214708
20:34:53|0.02214708
20:34:53|0.02214708
20:34:54|0.02214708
20:34:55|0.02215382
20:34:57|0.02215382
20:34:57|0.02215382
20:35:00|0.02215382
20:35:00|0.02215382
20:35:01|0.02215382
20:35:03|0.02215382
20:35:04|0.02215382
20:35:05|0.02215382
20:35:07|0.02215382
20:35:07|0.02215382
20:35:09|0.02215382
20:35:11|0.02215382
20:35:12|0.02215382
20:35:13|0.02215382
20:35:14|0.02215382
20:35:15|0.02215382
20:35:16|0.02215382
20:35:17|0.02215382
20:35:18|0.02215382
20:35:19|0.02215382
20:35:20|0.02215382
20:35:22|0.02215382
20:35:23|0.02215382
20:35:24|0.02215382
20:35:25|0.02215382
20:35:26|0.02215382
20:35:27|0.02211369
20:35:28|0.02211369
20:35:29|0.02211369
20:35:30|0.02211369
20:35:31|0.02211369
20:35:32|0.02211369
20:35:34|0.02211369
20:35:34|0.02210231
20:35:36|0.02211322
20:35:36|0.02211322
20:35:37|0.02211322
20:35:38|0.02211322
20:35:39|0.02211322
20:35:40|0.02211322
20:35:42|0.02211322
20:35:43|0.02211322
20:35:44|0.02211322
20:35:45|0.02211322
20:35:45|0.02211322
20:35:46|0.02211322
20:35:47|0.02211322
20:35:48|0.02211322
20:35:49|0.02211322
20:35:51|0.02211322
20:35:51|0.02211322
20:35:52|0.02211322
20:35:54|0.02211322
20:35:54|0.02211322
20:35:56|0.02211322
20:35:57|0.02211322
20:35:58|0.02211322
20:35:59|0.02211322
20:36:00|0.02211322
20:36:02|0.02212701
20:36:02|0.02212701
20:36:04|0.02212701
20:36:05|0.02212701
20:36:06|0.02212701
20:36:07|0.02211322
20:36:08|0.02211322
20:36:09|0.02211322
20:36:10|0.02211322
20:36:11|0.02211322
20:36:12|0.02211322
20:36:13|0.02211322
20:36:14|0.02211322
20:36:15|0.02211322
20:36:16|0.02211322
20:36:17|0.02211322
20:36:19|0.02211322
20:36:20|0.02211322
20:36:21|0.02211322
20:36:22|0.02211322
20:36:23|0.02211322
20:36:24|0.02211322
20:36:25|0.02211322
20:36:25|0.02211322
20:36:27|0.02211322
20:36:28|0.02211322
20:36:29|0.02211322
20:36:29|0.02211322
20:36:31|0.02211322
20:36:32|0.02211322
20:36:34|0.02211322
20:36:35|0.0221088
20:36:37|0.0221088
20:36:37|0.0221088
20:36:39|0.0221088
20:36:39|0.0221088
20:36:40|0.0221088
20:36:42|0.0221088
20:36:42|0.0221088
20:36:43|0.0221088
20:36:44|0.0221088
20:36:45|0.0221088
20:36:47|0.0221088
20:36:48|0.0221088
20:36:49|0.0221088
20:36:49|0.0221088
20:36:52|0.0221088
20:36:53|0.0221088
20:36:53|0.0221088
20:36:54|0.0221088
20:36:56|0.02211595
20:36:57|0.02211595
20:36:57|0.02211595
20:36:59|0.02211595
20:36:59|0.02211595
20:37:00|0.02211595
20:37:02|0.02211595
20:37:03|0.02211595
20:37:04|0.02211595
20:37:06|0.02211595
20:37:07|0.02211595
20:37:08|0.02211595
20:37:09|0.02211595
20:37:10|0.02211595
20:37:11|0.02211595
20:37:12|0.02211595
20:37:13|0.02211595
20:37:14|0.02211595
20:37:16|0.02211595
20:37:16|0.02211595
20:37:17|0.02212195
20:37:18|0.02212195
20:37:20|0.02212195
20:37:20|0.02211595
20:37:21|0.02211595
20:37:22|0.02211595
20:37:23|0.02211595
20:37:25|0.02211595
20:37:26|0.02212675
20:37:26|0.02212675
20:37:27|0.02212675
20:37:28|0.02212675
20:37:30|0.02212675
20:37:30|0.02212675
20:37:32|0.02212675
20:37:34|0.02212675
20:37:34|0.02212675
20:37:35|0.02212675
20:37:36|0.02212675
20:37:38|0.02212675
20:37:39|0.02212675
20:37:39|0.02212675
20:37:41|0.02212675
20:37:42|0.02212675
20:37:43|0.02212675
20:37:44|0.02212675
20:37:45|0.02212675
20:37:46|0.02212675
20:37:47|0.02212675
20:37:49|0.02212675
20:37:49|0.02212675
20:37:50|0.02212675
20:37:51|0.02212675
20:37:52|0.02212675
20:37:53|0.02212675
20:37:55|0.02212675
20:37:56|0.02212675
20:37:57|0.02212675
20:37:58|0.02212675
20:37:59|0.02212675
20:38:00|0.02212675
20:38:01|0.02212675
20:38:02|0.02212675
20:38:04|0.02212675
20:38:06|0.02212675
20:38:06|0.02213545
20:38:08|0.02213545
20:38:09|0.02213545
20:38:10|0.02213545
20:38:11|0.02213545
20:38:12|0.02213545
20:38:13|0.02213545
20:38:15|0.02213545
20:38:16|0.02213545
20:38:17|0.02213545
20:38:18|0.02213545
20:38:19|0.02213545
20:38:20|0.02213545
20:38:21|0.02213545
20:38:22|0.02213545
20:38:23|0.02213545
20:38:25|0.02213545
20:38:25|0.02213545
20:38:27|0.02213545
20:38:28|0.02213545
20:38:29|0.02213545
20:38:29|0.02213545
20:38:31|0.02213545
20:38:31|0.02213545
20:38:32|0.02213545
20:38:34|0.02213545
20:38:35|0.02213545
20:38:37|0.02213545
20:38:38|0.02213545
20:38:39|0.02212905
20:38:40|0.02212905
20:38:41|0.02215095
20:38:42|0.02215095
20:38:43|0.02215095
20:38:44|0.02215095
20:38:45|0.02215095
20:38:46|0.02215095
20:38:47|0.02215095
20:38:48|0.02215095
20:38:49|0.02215095
20:38:51|0.02215095
20:38:52|0.02215095
20:38:52|0.02215095
20:38:54|0.02215095
20:38:54|0.02215095
20:38:56|0.02215095
20:38:57|0.02215095
20:38:58|0.02215095
20:38:59|0.02215095
20:39:00|0.02215095
20:39:01|0.02215095
20:39:02|0.02215095
20:39:03|0.02215095
20:39:04|0.02215095
20:39:06|0.02215095
20:39:07|0.02214613
20:39:09|0.02214613
20:39:10|0.0221461
20:39:12|0.0221461
20:39:13|0.0221461
20:39:14|0.0221461
20:39:15|0.02214608
20:39:16|0.02212675
20:39:17|0.02212675
20:39:18|0.02212675
20:39:20|0.02212675
20:39:21|0.02212675
20:39:21|0.02213133
20:39:22|0.02213133
20:39:23|0.02213133
20:39:25|0.02213133
20:39:26|0.02213133
20:39:26|0.02213133
20:39:27|0.02213133
20:39:28|0.02213133
20:39:29|0.02213133
20:39:30|0.02213133
20:39:32|0.02213133
20:39:34|0.02213133
20:39:34|0.02213133
20:39:35|0.02214503
20:39:36|0.02214503
20:39:37|0.02214503
20:39:38|0.02214503
20:39:40|0.02214503
20:39:40|0.02214503
20:39:41|0.02214503
20:39:42|0.02214503
20:39:44|0.02214503
20:39:44|0.02214503
20:39:45|0.02214503
20:39:46|0.02214503
20:39:47|0.02214503
20:39:48|0.02214503
20:39:50|0.02214503
20:39:51|0.02214503
20:39:51|0.02214503
20:39:52|0.02214503
20:39:57|0.02214503
20:39:58|0.02213358
20:40:00|0.02213358
20:40:00|0.02213358
20:40:02|0.02213358
20:40:02|0.02213356
20:40:03|0.02213356
20:40:05|0.02213356
20:40:07|0.02213356
20:40:07|0.02213356
20:40:09|0.02213356
20:40:10|0.02213356
20:40:11|0.02213356
20:40:12|0.02213356
20:40:13|0.02213356
20:40:13|0.02213356
20:40:15|0.02213356
20:40:16|0.0221325
20:40:18|0.0221325
20:40:18|0.0221325
20:40:19|0.0221325
20:40:21|0.0221325
20:40:22|0.0221325
20:40:22|0.0221325
20:40:23|0.0221325
20:40:25|0.0221325
20:40:26|0.0221325
20:40:26|0.0221325
20:40:28|0.02212909
20:40:29|0.02212909
20:40:30|0.02212909
20:40:30|0.02212909
20:40:32|0.02212909
20:40:32|0.02212909
20:40:34|0.02212909
20:40:34|0.02212909
20:40:36|0.0221312
20:40:37|0.0221312
20:40:38|0.0221312
20:40:39|0.0221312
20:40:40|0.0221312
20:40:41|0.0221312
20:40:42|0.0221312
20:40:43|0.0221312
20:40:44|0.0221312
20:40:45|0.0221312
20:40:46|0.0221312
20:40:48|0.0221312
20:40:48|0.0221312
20:40:50|0.0221312
20:40:51|0.0221312
20:40:51|0.0221312
20:40:53|0.0221312
20:40:53|0.0221312
20:40:54|0.0221312
20:40:55|0.0221312
20:40:56|0.0221312
20:40:58|0.0221312
20:40:59|0.0221312
20:41:00|0.0221312
20:41:01|0.0221312
20:41:02|0.0221312
20:41:02|0.0221312
20:41:04|0.0221312
20:41:05|0.0221312
20:41:07|0.0221312
20:41:07|0.0221312
20:41:08|0.0221312
20:41:10|0.0221312
20:41:11|0.0221312
20:41:11|0.0221312
20:41:13|0.0221312
20:41:14|0.0221312
20:41:15|0.02210919
20:41:15|0.02210919
20:41:17|0.02210143
20:41:19|0.02210143
20:41:20|0.02210143
20:41:21|0.02211943
20:41:21|0.02211943
20:41:22|0.02211943
20:41:24|0.02211943
20:41:24|0.02211943
20:41:26|0.02211943
20:41:27|0.02211943
20:41:28|0.02211943
20:41:30|0.02211943
20:41:30|0.02211943
20:41:31|0.02211943
20:41:32|0.02211943
20:41:33|0.02211943
20:41:34|0.02211943
20:41:35|0.02211943
20:41:36|0.02211943
20:41:38|0.02211943
20:41:39|0.02211943
20:41:40|0.02211943
20:41:41|0.02211943
20:41:41|0.02211943
20:41:43|0.02211943
20:41:44|0.02211943
20:41:45|0.02211943
20:41:46|0.02211943
20:41:47|0.02211943
20:41:48|0.02211943
20:41:49|0.02211943
20:41:49|0.02211943
20:41:51|0.02211943
20:41:52|0.02211943
20:41:53|0.02211943
20:41:54|0.02211943
20:41:55|0.02210143
20:41:56|0.02210143
20:41:58|0.02210143
20:41:59|0.02210143
20:41:59|0.02210143
20:42:00|0.02210876
20:42:02|0.02210876
20:42:03|0.02210876
20:42:03|0.02210876
20:42:04|0.02210876
20:42:05|0.02210876
20:42:06|0.02210876
20:42:07|0.02210876
20:42:08|0.02210876
20:42:10|0.02210876
20:42:11|0.02210876
20:42:12|0.02210876
20:42:13|0.02210876
20:42:14|0.02210876
20:42:16|0.02210876
20:42:16|0.02210876
20:42:17|0.02210876
20:42:19|0.02210876
20:42:20|0.02210876
20:42:21|0.02210876
20:42:22|0.02210876
20:42:23|0.02210876
20:42:24|0.02210876
20:42:25|0.02210876
20:42:26|0.02210876
20:42:28|0.02210876
20:42:29|0.02210876
20:42:30|0.02210876
20:42:30|0.02210876
20:42:31|0.02210876
20:42:33|0.02210876
20:42:33|0.02210876
20:42:35|0.02210876
20:42:35|0.02210876
20:42:37|0.02210876
20:42:38|0.02210876
20:42:39|0.02210876
20:42:41|0.02210876
20:42:42|0.02210876
20:42:44|0.02210876
20:42:44|0.02210876
20:42:45|0.0221093
20:42:47|0.0221093
20:42:47|0.0221093
20:42:48|0.0221093
20:42:49|0.0221093
20:42:51|0.0221093
20:42:51|0.0221093
20:42:53|0.0221093
20:42:54|0.0221093
20:42:54|0.02208802
20:42:56|0.02208802
20:42:57|0.02208802
20:42:58|0.02208802
20:42:58|0.02208802
20:42:59|0.02208802
20:43:00|0.02208802
20:43:02|0.02208802
20:43:03|0.02208802
20:43:03|0.02208808
20:43:04|0.02208808
20:43:05|0.02208808
20:43:07|0.02208808
20:43:09|0.02208808
20:43:10|0.02208486
20:43:11|0.02210347
20:43:13|0.02210347
20:43:13|0.02210347
20:43:14|0.02209757
20:43:16|0.02209757
20:43:17|0.02209757
20:43:18|0.02209757
20:43:20|0.02209757
20:43:21|0.02209757
20:43:21|0.02209757
20:43:23|0.02209757
20:43:23|0.02209757
20:43:25|0.02209757
20:43:25|0.02209757
20:43:26|0.02209757
20:43:28|0.02209757
20:43:28|0.02209757
20:43:30|0.02209757
20:43:31|0.02209757
20:43:32|0.02209757
20:43:33|0.02209757
20:43:35|0.02209757
20:43:35|0.02209757
20:43:36|0.02209757
20:43:38|0.02209757
20:43:38|0.02209757
20:43:39|0.02209757
20:43:41|0.02209685
20:43:42|0.02209685
20:43:43|0.02209685
20:43:44|0.02209685
20:43:45|0.02209685
20:43:46|0.02209685
20:43:48|0.02209685
20:43:48|0.02209685
20:43:49|0.02209685
20:43:50|0.02209685
20:43:52|0.02209685
20:43:53|0.02209685
20:43:54|0.02209685
20:43:54|0.02209685
20:43:56|0.02209685
20:43:57|0.02209685
20:43:59|0.02209685
20:43:59|0.02209685
20:44:00|0.02209685
20:44:01|0.02209685
20:44:02|0.02209685
20:44:04|0.02209685
20:44:05|0.02209685
20:44:06|0.02209685
20:44:07|0.02209685
20:44:08|0.02209685
20:44:10|0.02209685
20:44:11|0.02209685
20:44:13|0.02209685
20:44:14|0.02209685
20:44:15|0.02207648
20:44:15|0.02208633
20:44:17|0.02208633
20:44:18|0.02208633
20:44:19|0.02208633
20:44:20|0.02208633
20:44:21|0.02208633
20:44:23|0.02208633
20:44:23|0.02208633
20:44:24|0.02208633
20:44:26|0.02208633
20:44:27|0.02208633
20:44:27|0.02208633
20:44:29|0.02208633
20:44:30|0.02208633
20:44:31|0.02208633
20:44:32|0.02208633
20:44:33|0.02208633
20:44:34|0.02208633
20:44:34|0.02208633
20:44:35|0.02208633
20:44:36|0.02208633
20:44:38|0.02208633
20:44:38|0.02208633
20:44:39|0.02208633
20:44:40|0.02208633
20:44:41|0.02208633
20:44:43|0.02208633
20:44:44|0.02208633
20:44:45|0.02208633
20:44:46|0.02209331
20:44:47|0.02209331
20:44:48|0.02209331
20:44:49|0.02209331
20:44:50|0.02209331
20:44:52|0.02209331
20:44:52|0.02209331
20:44:54|0.02209331
20:44:55|0.02209331
20:44:56|0.02209331
20:44:57|0.02209331
20:44:58|0.02209331
20:44:59|0.02209331
20:45:00|0.02208183
20:45:02|0.02208183
20:45:03|0.02208183
20:45:03|0.02208183
20:45:05|0.02208183
20:45:05|0.02208183
20:45:06|0.02208183
20:45:07|0.02208183
20:45:08|0.02208183
20:45:09|0.02208183
20:45:10|0.02208183
20:45:12|0.02208183
20:45:12|0.02208183
20:45:13|0.02208183
20:45:15|0.02208183
20:45:16|0.02208183
20:45:17|0.02208183
20:45:18|0.02208183
20:45:18|0.02207217
20:45:20|0.02208183
20:45:21|0.02208184
20:45:22|0.02208184
20:45:23|0.02208184
20:45:25|0.02208184
20:45:26|0.02208184
20:45:26|0.02208184
20:45:28|0.02208184
20:45:28|0.02208184
20:45:30|0.02208184
20:45:30|0.02208184
20:45:32|0.02208184
20:45:33|0.02208184
20:45:34|0.02208184
20:45:35|0.02208184
20:45:36|0.02208184
20:45:37|0.02208184
20:45:38|0.02208184
20:45:39|0.02208184
20:45:40|0.02207216
20:45:41|0.02206941
20:45:42|0.02205101
20:45:43|0.02205101
20:45:44|0.02205101
20:45:45|0.02205101
20:45:46|0.02205101
20:45:48|0.02205101
20:45:48|0.02205101
20:45:50|0.02205101
20:45:50|0.02206755
20:45:51|0.02206755
20:45:52|0.02206755
20:45:54|0.02206755
20:45:54|0.02206755
20:45:56|0.02206755
20:45:56|0.02206755
20:45:57|0.02205
20:45:59|0.02205
20:45:59|0.02205
20:46:02|0.02205
20:46:03|0.02205
20:46:03|0.02205
20:46:05|0.02205
20:46:06|0.02205
20:46:07|0.02205
20:46:08|0.02205
20:46:09|0.02205
20:46:10|0.02205
20:46:12|0.02205
20:46:12|0.02205
20:46:13|0.02205
20:46:15|0.02205
20:46:17|0.02205
20:46:18|0.02205
20:46:18|0.0220272
20:46:20|0.0220317
20:46:21|0.0220317
20:46:22|0.0220317
20:46:23|0.0220317
20:46:25|0.0220317
20:46:25|0.0220317
20:46:26|0.0220317
20:46:28|0.0220317
20:46:28|0.0220317
20:46:29|0.0220317
20:46:30|0.0220317
20:46:31|0.0220317
20:46:32|0.0220317
20:46:34|0.02204015
20:46:34|0.02204015
20:46:36|0.02204015
20:46:37|0.02204015
20:46:37|0.02204015
20:46:39|0.02204015
20:46:40|0.02204015
20:46:41|0.02204015
20:46:42|0.02204015
20:46:43|0.02204015
20:46:44|0.02204015
20:46:45|0.02204015
20:46:46|0.02204015
20:46:47|0.02204015
20:46:48|0.02204015
20:46:49|0.02204015
20:46:50|0.02204015
20:46:51|0.02204015
20:46:52|0.02204015
20:46:53|0.02204015
20:46:54|0.02204015
20:46:55|0.02204015
20:46:56|0.02204015
20:46:57|0.02204015
20:46:58|0.02204015
20:47:00|0.02204015
20:47:00|0.02204015
20:47:02|0.02204015
20:47:03|0.02205087
20:47:04|0.02205087
20:47:05|0.02205087
20:47:06|0.02205087
20:47:06|0.02205087
20:47:08|0.02205087
20:47:09|0.02205087
20:47:10|0.02205087
20:47:10|0.02205087
20:47:13|0.02205087
20:47:14|0.02205087
20:47:14|0.02205087
20:47:16|0.02205087
20:47:17|0.02205087
20:47:19|0.02205087
20:47:19|0.02205087
20:47:21|0.02205087
20:47:22|0.02205087
20:47:24|0.02205087
20:47:24|0.02205087
20:47:25|0.02205087
20:47:26|0.02205087
20:47:27|0.02205087
20:47:29|0.02205087
20:47:30|0.02205087
20:47:31|0.02207422
20:47:32|0.02207422
20:47:33|0.02207422
20:47:34|0.02207422
20:47:35|0.02207508
20:47:37|0.02207508
20:47:37|0.02208184
20:47:39|0.02208184
20:47:40|0.02208409
20:47:40|0.02208409
20:47:42|0.02208409
20:47:42|0.02208409
20:47:43|0.02208409
20:47:44|0.02208409
20:47:45|0.02208409
20:47:47|0.02208409
20:47:47|0.02208409
20:47:48|0.02208409
20:47:49|0.02208409
20:47:51|0.02208409
20:47:52|0.02208409
20:47:53|0.02208409
20:47:54|0.02208409
20:47:55|0.02208409
20:47:56|0.02208409
20:47:57|0.02208409
20:47:59|0.022104
20:48:00|0.022104
20:48:00|0.022104
20:48:02|0.022104
20:48:03|0.022104
20:48:03|0.022104
20:48:04|0.022104
20:48:05|0.022104
20:48:07|0.022104
20:48:08|0.022104
20:48:09|0.022104
20:48:10|0.022104
20:48:12|0.022104
20:48:13|0.022104
20:48:14|0.022104
20:48:15|0.022104
20:48:17|0.022104
20:48:18|0.022104
20:48:18|0.022104
20:48:20|0.022104
20:48:21|0.022104
20:48:22|0.022104
20:48:23|0.022104
20:48:24|0.022104
20:48:25|0.022104
20:48:26|0.022104
20:48:28|0.02210403
20:48:29|0.02210403
20:48:30|0.02210403
20:48:31|0.02210403
20:48:31|0.02210403
20:48:32|0.02210403
20:48:34|0.02210403
20:48:35|0.02210403
20:48:36|0.02210403
20:48:36|0.02210403
20:48:38|0.02210458
20:48:39|0.02210458
20:48:40|0.02210458
20:48:41|0.02210458
20:48:42|0.02210458
20:48:43|0.02211571
20:48:44|0.02211571
20:48:45|0.02211853
20:48:46|0.02212683
20:48:47|0.02212683
20:48:48|0.02212683
20:48:49|0.02212683
20:48:50|0.02212683
20:48:51|0.02212683
20:48:52|0.02212683
20:48:53|0.02212683
20:48:54|0.02212683
20:48:55|0.02212683
20:48:56|0.02212683
20:48:57|0.02212683
20:48:58|0.02212115
20:48:59|0.02212115
20:49:00|0.02212115
20:49:01|0.02212115
20:49:02|0.02211553
20:49:03|0.02211553
20:49:04|0.02211553
20:49:05|0.02211553
20:49:07|0.02211553
20:49:08|0.02211553
20:49:09|0.02211553
20:49:10|0.02211553
20:49:11|0.02211553
20:49:12|0.02211553
20:49:13|0.02211553
20:49:15|0.02211553
20:49:17|0.02211553
20:49:17|0.02211553
20:49:19|0.02211553
20:49:20|0.02211553
20:49:20|0.02211553
20:49:22|0.02211553
20:49:24|0.02211553
20:49:25|0.02211553
20:49:26|0.02211553
20:49:27|0.02211553
20:49:29|0.02211553
20:49:30|0.02211553
20:49:31|0.02211553
20:49:32|0.02211553
20:49:33|0.02211553
20:49:34|0.02211553
20:49:35|0.02211553
20:49:36|0.02212448
20:49:37|0.02212448
20:49:39|0.02212448
20:49:40|0.02212448
20:49:41|0.02212448
20:49:41|0.02212448
20:49:42|0.02212448
20:49:43|0.02209158
20:49:44|0.02209158
20:49:45|0.02209158
20:49:47|0.02207599
20:49:48|0.02207599
20:49:49|0.02207599
20:49:49|0.02207599
20:49:50|0.02207599
20:49:51|0.02205939
20:49:52|0.02205939
20:49:53|0.02205939
20:49:54|0.02205939
20:49:55|0.02205939
20:49:57|0.02204697
20:49:58|0.02204697
20:49:59|0.02204697
20:50:00|0.02204697
20:50:00|0.02204697
20:50:02|0.02204697
20:50:03|0.0220696
20:50:03|0.022026
20:50:05|0.022026
20:50:06|0.022026
20:50:06|0.022026
20:50:07|0.022026
20:50:09|0.02202227
20:50:10|0.02202227
20:50:11|0.02202227
20:50:11|0.02202227
20:50:13|0.02202227
20:50:13|0.02202227
20:50:16|0.02202227
20:50:17|0.02202227
20:50:19|0.02202616
20:50:19|0.02202616
20:50:21|0.02202616
20:50:22|0.02202616
20:50:23|0.02202616
20:50:25|0.02202616
20:50:26|0.02202616
20:50:27|0.02203623
20:50:28|0.02203623
20:50:29|0.02205002
20:50:30|0.02205002
20:50:31|0.02205002
20:50:32|0.02205002
20:50:34|0.02205002
20:50:35|0.02205227
20:50:35|0.02205658
20:50:37|0.02205658
20:50:38|0.02205658
20:50:39|0.02205658
20:50:40|0.02205658
20:50:41|0.02205658
20:50:43|0.02205658
20:50:44|0.02205658
20:50:45|0.02205658
20:50:46|0.02205658
20:50:46|0.02205658
20:50:48|0.02205658
20:50:48|0.02205658
20:50:51|0.02205658
20:50:52|0.02205658
20:50:53|0.02205658
20:50:54|0.02205658
20:50:54|0.02205658
20:50:56|0.02205658
20:50:57|0.02205658
20:50:58|0.02205658
20:50:59|0.02205658
20:51:00|0.02205658
20:51:01|0.02205658
20:51:03|0.02205658
20:51:03|0.02205658
20:51:04|0.02205658
20:51:06|0.02205658
20:51:07|0.02205658
20:51:08|0.02205658
20:51:09|0.02205658
20:51:10|0.02205658
20:51:11|0.02205658
20:51:12|0.02205658
20:51:13|0.02204948
20:51:14|0.02204948
20:51:15|0.02204948
20:51:16|0.02203194
20:51:18|0.02203194
20:51:18|0.02203194
20:51:20|0.02203194
20:51:22|0.02203194
20:51:23|0.02203194
20:51:24|0.02203194
20:51:25|0.02203194
20:51:26|0.02203194
20:51:27|0.02203194
20:51:28|0.02203194
20:51:30|0.02203194
20:51:31|0.02203194
20:51:32|0.02205232
20:51:33|0.02205232
20:51:34|0.02205539
20:51:35|0.02206384
20:51:36|0.02206384
20:51:37|0.02206384
20:51:38|0.02206384
20:51:39|0.02206384
20:51:40|0.02206384
20:51:41|0.02206384
20:51:43|0.02206384
20:51:43|0.02206384
20:51:44|0.02206384
20:51:46|0.02206384
20:51:46|0.02206384
20:51:47|0.02206384
20:51:48|0.02206384
20:51:49|0.02206384
20:51:50|0.02206384
20:51:52|0.02206384
20:51:52|0.02206693
20:51:53|0.02206693
20:51:55|0.02206693
20:51:56|0.02206693
20:51:56|0.02206693
20:51:57|0.02206693
20:51:59|0.02206693
20:51:59|0.02206693
20:52:01|0.02206693
20:52:01|0.02206693
20:52:02|0.02206693
20:52:03|0.02206693
20:52:04|0.02206693
20:52:06|0.02206693
20:52:06|0.02207703
20:52:07|0.02207703
20:52:08|0.02207703
20:52:11|0.02207156
20:52:11|0.02207156
20:52:13|0.02207156
20:52:14|0.02207156
20:52:15|0.02209528
20:52:15|0.02209528
20:52:18|0.02209528
20:52:18|0.02209528
20:52:19|0.02209528
20:52:20|0.02209528
20:52:22|0.02209528
20:52:23|0.02209729
20:52:24|0.02209729
20:52:25|0.02208705
20:52:26|0.02208705
20:52:28|0.02208705
20:52:28|0.02208705
20:52:29|0.02208705
20:52:30|0.02208705
20:52:31|0.02208705
20:52:33|0.02208705
20:52:34|0.02207662
20:52:35|0.02207657
20:52:36|0.02207657
20:52:38|0.02207657
20:52:38|0.02207657
20:52:40|0.02207657
20:52:41|0.02207657
20:52:42|0.02207657
20:52:44|0.02207657
20:52:44|0.02207657
20:52:45|0.02207657
20:52:46|0.02207657
20:52:48|0.02207657
20:52:48|0.02207657
20:52:50|0.02207657
20:52:50|0.02207657
20:52:52|0.02207657
20:52:52|0.02207657
20:52:54|0.02207657
20:52:55|0.02207657
20:52:56|0.02207657
20:52:57|0.02207657
20:52:58|0.02207657
20:52:59|0.02207657
20:53:01|0.02207657
20:53:01|0.02207657
20:53:02|0.02207657
20:53:03|0.02207657
20:53:04|0.02207657
20:53:05|0.02207657
20:53:07|0.02207657
20:53:07|0.02207657
20:53:08|0.02207657
20:53:09|0.02207657
20:53:10|0.02207657
20:53:11|0.02207657
20:53:13|0.02207657
20:53:14|0.02207657
20:53:14|0.02207657
20:53:15|0.02207384
20:53:17|0.02207384
20:53:19|0.02207384
20:53:20|0.02207384
20:53:20|0.02207384
20:53:22|0.02207384
20:53:23|0.02207384
20:53:25|0.02207384
20:53:26|0.02207384
20:53:27|0.02207384
20:53:28|0.02207384
20:53:28|0.02207384
20:53:31|0.02207384
20:53:31|0.02207384
20:53:32|0.02207384
20:53:34|0.02207384
20:53:35|0.02207384
20:53:36|0.02207384
20:53:37|0.02207384
20:53:38|0.02207384
20:53:40|0.02207384
20:53:40|0.02207384
20:53:42|0.02207384
20:53:42|0.02207384
20:53:44|0.02207384
20:53:44|0.02207384
20:53:45|0.02207384
20:53:46|0.02207384
20:53:48|0.02207384
20:53:49|0.02207384
20:53:50|0.02207384
20:53:51|0.02207384
20:53:52|0.02207384
20:53:53|0.02207384
20:53:54|0.02207384
20:53:55|0.02207384
20:53:56|0.02207384
20:53:57|0.02207384
20:53:58|0.02207384
20:53:59|0.02207384
20:54:00|0.02207384
20:54:01|0.02207384
20:54:02|0.02207384
20:54:03|0.02207384
20:54:04|0.02207384
20:54:05|0.02207384
20:54:06|0.02207384
20:54:07|0.02207384
20:54:08|0.02207384
20:54:09|0.02207384
20:54:10|0.02207384
20:54:11|0.02207384
20:54:12|0.02207384
20:54:13|0.02207384
20:54:14|0.02207384
20:54:15|0.02207384
20:54:16|0.02207384
20:54:17|0.02207384
20:54:18|0.02207384
20:54:20|0.02207384
20:54:21|0.02207384
20:54:22|0.02207384
20:54:23|0.02207384
20:54:25|0.02207384
20:54:25|0.02207384
20:54:27|0.02207384
20:54:28|0.02207384
20:54:29|0.02207384
20:54:30|0.02207384
20:54:31|0.02207384
20:54:33|0.02207384
20:54:33|0.02207384
20:54:35|0.02207384
20:54:35|0.02207384
20:54:37|0.02207384
20:54:37|0.02207384
20:54:39|0.02207384
20:54:39|0.0220826
20:54:40|0.0220826
20:54:41|0.0220826
20:54:43|0.0220826
20:54:44|0.0220826
20:54:45|0.0220826
20:54:46|0.0220826
20:54:47|0.0220826
20:54:48|0.0220826
20:54:49|0.0220826
20:54:50|0.0220826
20:54:51|0.0220826
20:54:53|0.0220826
20:54:54|0.0220826
20:54:55|0.0220826
20:54:56|0.0220826
20:54:57|0.0220826
20:54:58|0.0220826
20:54:59|0.0220826
20:55:00|0.0220826
20:55:01|0.0220826
20:55:02|0.0220826
20:55:02|0.0220826
20:55:04|0.02207719
20:55:04|0.02207719
20:55:06|0.02207719
20:55:07|0.02207719
20:55:08|0.02206826
20:55:09|0.02206826
20:55:10|0.02206826
20:55:11|0.02206826
20:55:12|0.02206826
20:55:13|0.02206826
20:55:14|0.02206826
20:55:15|0.02206826
20:55:17|0.02206826
20:55:17|0.02206826
20:55:18|0.02206826
20:55:21|0.02206826
20:55:21|0.02206826
20:55:22|0.02206826
20:55:23|0.02206826
20:55:25|0.02206826
20:55:26|0.02206826
20:55:27|0.02206826
20:55:28|0.02206826
20:55:29|0.02206826
20:55:30|0.02206826
20:55:31|0.02206826
20:55:32|0.02206826
20:55:33|0.02206826
20:55:34|0.02206826
20:55:35|0.02206826
20:55:36|0.02206826
20:55:38|0.02206826
20:55:38|0.02206826
20:55:39|0.02206826
20:55:40|0.02206826
20:55:41|0.02206826
20:55:43|0.02206826
20:55:44|0.02206826
20:55:45|0.02206826
20:55:46|0.02206826
20:55:47|0.02206826
20:55:48|0.02206826
20:55:49|0.02206826
20:55:50|0.02206826
20:55:51|0.02206384
20:55:52|0.02206384
20:55:53|0.02206384
20:55:54|0.02206384
20:55:55|0.02206384
20:55:56|0.02206384
20:55:57|0.02206384
20:55:58|0.02206384
20:55:59|0.02206384
20:56:00|0.02206384
20:56:01|0.02206384
20:56:02|0.02206384
20:56:04|0.02206384
20:56:04|0.02206384
20:56:05|0.02206384
20:56:06|0.02207054
20:56:07|0.02207054
20:56:09|0.02207054
20:56:09|0.02207054
20:56:10|0.02207054
20:56:11|0.02207054
20:56:13|0.02207054
20:56:13|0.02207054
20:56:15|0.02207054
20:56:16|0.02207054
20:56:16|0.02207054
20:56:18|0.02207054
20:56:19|0.02207054
20:56:20|0.02207054
20:56:21|0.02207054
20:56:23|0.02207054
20:56:24|0.02208183
20:56:25|0.02208183
20:56:26|0.02208183
20:56:27|0.02208183
20:56:28|0.02208183
20:56:29|0.02208183
20:56:30|0.02208183
20:56:31|0.02208183
20:56:33|0.02206726
20:56:34|0.02206726
20:56:35|0.02206726
20:56:37|0.02206726
20:56:38|0.02206726
20:56:40|0.02206726
20:56:41|0.02206726
20:56:42|0.02206726
20:56:43|0.02206726
20:56:43|0.02206726
20:56:44|0.02206726
20:56:46|0.02206726
20:56:47|0.02207884
20:56:48|0.02207884
20:56:49|0.02207884
20:56:50|0.02207884
20:56:51|0.02207884
20:56:52|0.02205834
20:56:53|0.02205834
20:56:54|0.02205834
20:56:55|0.02205834
20:56:56|0.02207058
20:56:57|0.02207058
20:56:58|0.02207058
20:56:59|0.02207058
20:57:00|0.02207058
20:57:01|0.02207058
20:57:02|0.02207058
20:57:03|0.02207058
20:57:05|0.02207058
20:57:05|0.02207058
20:57:06|0.02207058
20:57:08|0.02207058
20:57:09|0.02207058
20:57:10|0.02207058
20:57:11|0.02207058
20:57:12|0.02207058
20:57:12|0.02207058
20:57:14|0.02207058
20:57:15|0.02207058
20:57:16|0.02207058
20:57:17|0.02207058
20:57:18|0.02207058
20:57:19|0.02207058
20:57:20|0.02208786
20:57:21|0.02208786
20:57:23|0.02208786
20:57:25|0.02208786
20:57:26|0.02208786
20:57:26|0.02208786
20:57:28|0.02208786
20:57:29|0.02208786
20:57:30|0.02208786
20:57:32|0.02208786
20:57:33|0.02208786
20:57:34|0.02208786
20:57:34|0.02208786
20:57:35|0.02208786
20:57:37|0.02208786
20:57:38|0.02208786
20:57:39|0.02208786
20:57:40|0.02208786
20:57:42|0.02208786
20:57:42|0.02208786
20:57:44|0.02208786
20:57:44|0.02208786
20:57:46|0.02208786
20:57:47|0.02208786
20:57:47|0.02208786
20:57:48|0.02208786
20:57:49|0.02208786
20:57:50|0.02208786
20:57:52|0.02208786
20:57:53|0.02208786
20:57:53|0.02209983
20:57:55|0.02210802
20:57:56|0.02210802
20:57:56|0.02210802
20:57:58|0.02210802
20:57:59|0.02210802
20:57:59|0.02210802
20:58:01|0.02210802
20:58:03|0.02210802
20:58:04|0.02210802
20:58:04|0.02210802
20:58:05|0.02210802
20:58:06|0.02210802
20:58:07|0.02209983
20:58:09|0.02209983
20:58:10|0.02209983
20:58:11|0.02209983
20:58:12|0.02209983
20:58:13|0.0221182
20:58:14|0.0221182
20:58:15|0.0221182
20:58:16|0.0221182
20:58:17|0.0221182
20:58:18|0.0221182
20:58:19|0.0221182
20:58:20|0.0221182
20:58:21|0.0221182
20:58:22|0.0221182
20:58:24|0.0221182
20:58:24|0.02209817
20:58:25|0.02209817
20:58:27|0.02210385
20:58:27|0.02210385
20:58:29|0.02210385
20:58:29|0.02210385
20:58:31|0.02210385
20:58:32|0.02210385
20:58:33|0.02210385
20:58:35|0.02210385
20:58:35|0.02210385
20:58:36|0.02210385
20:58:38|0.02210385
20:58:39|0.02210385
20:58:39|0.02210385
20:58:41|0.02210385
20:58:42|0.02208085
20:58:43|0.02208085
20:58:43|0.02208085
20:58:45|0.02208085
20:58:46|0.02208085
20:58:47|0.02208085
20:58:48|0.02208085
20:58:49|0.02208085
20:58:50|0.02208085
20:58:51|0.02207547
20:58:53|0.02207547
20:58:53|0.02207547
20:58:54|0.02207547
20:58:56|0.02207547
20:58:57|0.02207547
20:58:58|0.02207956
20:58:59|0.02208057
20:59:00|0.02206495
20:59:01|0.02207954
20:59:02|0.02207954
20:59:03|0.02207954
20:59:04|0.02207954
20:59:05|0.02209777
20:59:05|0.02209777
20:59:07|0.02209777
20:59:08|0.02209777
20:59:09|0.02209777
20:59:10|0.02209777
20:59:11|0.02209777
20:59:12|0.02209777
20:59:13|0.02209777
20:59:14|0.02209777
20:59:15|0.02209777
20:59:16|0.02209777
20:59:17|0.02209777
20:59:18|0.02209777
20:59:19|0.02209777
20:59:21|0.02209777
20:59:21|0.02209777
20:59:22|0.02209777
20:59:24|0.02209777
20:59:24|0.02209777
20:59:27|0.02209777
20:59:28|0.02209777
20:59:30|0.02209777
20:59:31|0.02209777
20:59:31|0.02209777
20:59:33|0.02209777
20:59:33|0.02209777
20:59:34|0.02209777
20:59:36|0.02209777
20:59:36|0.02209777
20:59:38|0.02209777
20:59:38|0.02209777
20:59:39|0.02209777
20:59:40|0.02209777
20:59:41|0.02209777
20:59:42|0.02209777
20:59:45|0.02209777
20:59:45|0.02209777
20:59:46|0.02209777
20:59:47|0.02209777
20:59:49|0.02209777
20:59:50|0.02209777
20:59:50|0.02209777
20:59:51|0.02209777
20:59:53|0.02209777
20:59:53|0.02209777
20:59:55|0.02209777
20:59:56|0.02209777
20:59:57|0.02209777
20:59:58|0.02209777
20:59:59|0.02209777
21:00:00|0.02209777
21:00:01|0.02207514
21:00:02|0.02207514
21:00:04|0.02207514
21:00:05|0.02207514
21:00:06|0.02207514
21:00:08|0.02207514
21:00:08|0.02207514
21:00:09|0.02207514
21:00:10|0.02207514
21:00:11|0.02207514
21:00:12|0.02207514
21:00:13|0.02207514
21:00:14|0.02207514
21:00:15|0.02207514
21:00:16|0.02207514
21:00:17|0.02207514
21:00:19|0.02207248
21:00:19|0.02207248
21:00:20|0.02207248
21:00:21|0.02206318
21:00:22|0.02206318
21:00:24|0.02206318
21:00:25|0.02206318
21:00:27|0.02206318
21:00:29|0.02206318
21:00:31|0.02206318
21:00:31|0.02206318
21:00:33|0.02206318
21:00:33|0.02206318
21:00:34|0.02206318
21:00:35|0.02206318
21:00:37|0.02206318
21:00:37|0.02206318
21:00:38|0.02206318
21:00:39|0.02206318
21:00:41|0.02206318
21:00:42|0.02206318
21:00:43|0.02207266
21:00:44|0.02207266
21:00:45|0.02207266
21:00:46|0.02207266
21:00:46|0.02207266
21:00:47|0.02207266
21:00:49|0.02207266
21:00:50|0.02207266
21:00:51|0.02207266
21:00:52|0.02206383
21:00:53|0.02206383
21:00:54|0.02206383
21:00:55|0.02206383
21:00:56|0.02206383
21:00:58|0.02206383
21:00:58|0.02206383
21:01:00|0.02206383
21:01:00|0.02206383
21:01:01|0.02206383
21:01:03|0.02206383
21:01:03|0.02206383
21:01:04|0.02206383
21:01:05|0.02206383
21:01:06|0.02208664
21:01:08|0.02208664
21:01:08|0.02208664
21:01:10|0.02208664
21:01:10|0.02208664
21:01:12|0.02208664
21:01:13|0.02208664
21:01:14|0.02208664
21:01:15|0.02208664
21:01:16|0.02208664
21:01:17|0.02208664
21:01:18|0.02208858
21:01:19|0.02208858
21:01:21|0.02208858
21:01:21|0.02208858
21:01:22|0.02210657
21:01:23|0.02210883
21:01:25|0.02211333
21:01:26|0.02211333
21:01:27|0.02211333
21:01:28|0.0221325
21:01:29|0.0221325
21:01:30|0.02213688
21:01:31|0.02214255
21:01:33|0.02214255
21:01:33|0.02214255
21:01:34|0.02214255
21:01:36|0.02214255
21:01:37|0.02214255
21:01:37|0.02214255
21:01:39|0.02214708
21:01:41|0.02215439
21:01:42|0.02215439
21:01:43|0.02215439
21:01:43|0.02215439
21:01:45|0.02215439
21:01:46|0.02215439
21:01:46|0.02215439
21:01:47|0.02215439
21:01:48|0.02212684
21:01:49|0.02212684
21:01:51|0.02212684
21:01:51|0.02212684
21:01:53|0.02212684
21:01:55|0.02212684
21:01:56|0.02212684
21:01:57|0.02212684
21:01:58|0.02212684
21:01:59|0.02210137
21:02:00|0.02210137
21:02:01|0.02210137
21:02:02|0.02210137
21:02:04|0.02211279
21:02:05|0.02211279
21:02:05|0.02212456
21:02:07|0.0221498
21:02:08|0.0221498
21:02:09|0.0221498
21:02:10|0.0221498
21:02:11|0.0221498
21:02:12|0.0221498
21:02:12|0.022159
21:02:13|0.022159
21:02:15|0.022159
21:02:16|0.022159
21:02:17|0.022159
21:02:18|0.022159
21:02:19|0.02217742
21:02:20|0.02217742
21:02:21|0.02217742
21:02:22|0.02217742
21:02:23|0.02217742
21:02:24|0.02216711
21:02:25|0.02216711
21:02:26|0.02216711
21:02:27|0.02216711
21:02:29|0.0221774
21:02:31|0.0221774
21:02:32|0.0221774
21:02:33|0.0221774
21:02:33|0.022177
21:02:35|0.02218759
21:02:36|0.02219577
21:02:37|0.02219577
21:02:38|0.02219577
21:02:39|0.02218612
21:02:41|0.02218612
21:02:41|0.02218612
21:02:43|0.02218612
21:02:44|0.02219658
21:02:45|0.02220542
21:02:46|0.02220542
21:02:47|0.02220542
21:02:48|0.02220668
21:02:49|0.02219974
21:02:50|0.02221669
21:02:51|0.02222201
21:02:52|0.02222201
21:02:53|0.02222201
21:02:55|0.02222201
21:02:56|0.02222201
21:02:57|0.02222201
21:02:58|0.02222201
21:02:59|0.02222201
21:03:00|0.02222201
21:03:01|0.02222201
21:03:02|0.02220379
21:03:03|0.02220379
21:03:04|0.02219769
21:03:05|0.02219769
21:03:06|0.02219769
21:03:07|0.02219769
21:03:08|0.02219769
21:03:09|0.02219769
21:03:11|0.02220948
21:03:11|0.02220948
21:03:12|0.02220948
21:03:13|0.02220948
21:03:14|0.02220948
21:03:15|0.02220948
21:03:17|0.02220948
21:03:17|0.02220948
21:03:19|0.02221982
21:03:19|0.02221845
21:03:21|0.02221845
21:03:21|0.02222581
21:03:23|0.02222581
21:03:23|0.02222581
21:03:25|0.02222581
21:03:25|0.02222581
21:03:27|0.02222581
21:03:29|0.02222581
21:03:30|0.02222581
21:03:31|0.02222581
21:03:33|0.02222134
21:03:34|0.02222134
21:03:34|0.02222134
21:03:36|0.02222134
21:03:37|0.02222134
21:03:39|0.02222897
21:03:39|0.02222897
21:03:40|0.02222897
21:03:41|0.02222897
21:03:42|0.02222897
21:03:43|0.02222897
21:03:45|0.02222897
21:03:46|0.02222897
21:03:47|0.02222897
21:03:48|0.02222897
21:03:48|0.02222897
21:03:50|0.02222897
21:03:50|0.02222897
21:03:52|0.02222897
21:03:53|0.02222897
21:03:54|0.02221682
21:03:54|0.02221682
21:03:55|0.02222133
21:03:57|0.02222133
21:03:58|0.02222133
21:04:00|0.02222133
21:04:01|0.02222133
21:04:01|0.02222133
21:04:03|0.02222133
21:04:04|0.02221753
21:04:05|0.02221908
21:04:06|0.02221908
21:04:07|0.02221908
21:04:08|0.02221908
21:04:09|0.02221908
21:04:10|0.02221908
21:04:11|0.02221908
21:04:12|0.02221908
21:04:13|0.02221908
21:04:14|0.02221753
21:04:15|0.02221753
21:04:16|0.02221753
21:04:17|0.02221753
21:04:20|0.02221753
21:04:20|0.02221753
21:04:21|0.02220948
21:04:22|0.02220948
21:04:25|0.02220948
21:04:25|0.02220948
21:04:26|0.02220948
21:04:27|0.02220948
21:04:30|0.02220948
21:04:31|0.02220948
21:04:33|0.02220948
21:04:33|0.02220948
21:04:34|0.02220948
21:04:36|0.02220948
21:04:37|0.02220948
21:04:38|0.02220948
21:04:38|0.02220948
21:04:39|0.02220948
21:04:42|0.02220948
21:04:43|0.02220948
21:04:44|0.02220948
21:04:44|0.02220948
21:04:45|0.02220558
21:04:47|0.02220558
21:04:48|0.02220558
21:04:49|0.02220558
21:04:51|0.02220558
21:04:52|0.02220558
21:04:53|0.02217109
21:04:54|0.02217109
21:04:55|0.02217109
21:04:56|0.02217109
21:04:57|0.02217109
21:04:58|0.02217109
21:04:59|0.02215921
21:05:00|0.02217291
21:05:02|0.02217291
21:05:04|0.02217291
21:05:04|0.02217291
21:05:05|0.02217291
21:05:06|0.02217409
21:05:07|0.02217409
21:05:09|0.02217409
21:05:09|0.02217409
21:05:11|0.02217409
21:05:12|0.02217107
21:05:13|0.02217107
21:05:13|0.02217107
21:05:14|0.02217107
21:05:16|0.02217107
21:05:16|0.02217107
21:05:17|0.02217102
21:05:18|0.02217102
21:05:20|0.02217102
21:05:20|0.02217102
21:05:22|0.02217102
21:05:22|0.02218298
21:06:24|0.02217272
21:06:24|0.02217272
21:06:26|0.02217272
21:06:50|0.02217272
21:06:51|0.02218533
21:06:52|0.02218533
21:06:54|0.02217765
21:06:54|0.02217765
21:06:55|0.02217765
21:06:56|0.02217765
21:06:58|0.02217765
21:06:59|0.02217765
21:07:00|0.02217765
21:07:01|0.02217765
21:07:02|0.0221943
21:07:03|0.0221943
21:07:04|0.02219708
21:07:05|0.02220558
21:07:06|0.02220558
21:07:08|0.02220558
21:07:08|0.02220558
21:07:09|0.02220558
21:07:10|0.02220558
21:07:11|0.02220558
21:07:12|0.02220858
21:07:13|0.02220858
21:07:15|0.02220858
21:07:15|0.02220858
21:07:16|0.02220858
21:07:18|0.02220858
21:07:18|0.02220858
21:07:20|0.02220858
21:07:21|0.02220858
21:07:21|0.02220858
21:07:23|0.02220858
21:07:24|0.02220858
21:07:25|0.02220858
21:07:26|0.02220858
21:07:27|0.02220858
21:07:28|0.02220858
21:07:30|0.02220858
21:07:31|0.02220858
21:07:31|0.02221407
21:07:33|0.02220858
21:07:35|0.02220858
21:07:36|0.02220858
21:07:37|0.02220858
21:07:38|0.02220858
21:07:38|0.02220858
21:07:40|0.02220858
21:07:41|0.02220858
21:07:42|0.02220858
21:07:43|0.02220858
21:07:44|0.02220858
21:07:46|0.02220858
21:07:46|0.02219613
21:07:47|0.02219613
21:07:49|0.02219613
21:07:50|0.02219613
21:07:51|0.0221909
21:07:53|0.0221909
21:07:54|0.0221909
21:07:55|0.0221909
21:07:56|0.0221909
21:07:57|0.0221909
21:07:58|0.0221909
21:07:59|0.0221909
21:08:00|0.0221909
21:08:02|0.0221909
21:08:02|0.0221909
21:08:03|0.0221909
21:08:04|0.0221909
21:08:06|0.0221909
21:08:07|0.0221909
21:08:08|0.0221909
21:08:09|0.0221909
21:08:11|0.0221909
21:08:11|0.0221909
21:08:12|0.0221909
21:08:13|0.0221909
21:08:14|0.0221909
21:08:15|0.0221909
21:08:16|0.02220665
21:08:17|0.02220665
21:08:18|0.02220665
21:08:19|0.02220665
21:08:21|0.02220665
21:08:22|0.02220665
21:08:23|0.02220665
21:08:23|0.02220665
21:08:24|0.02220665
21:08:25|0.02220665
21:08:27|0.02220665
21:08:27|0.02220665
21:08:28|0.02220665
21:08:29|0.02220665
21:08:30|0.02220665
21:08:32|0.02220665
21:08:34|0.02220665
21:08:35|0.02220665
21:08:36|0.02217052
21:08:36|0.02217052
21:08:38|0.02217052
21:08:39|0.02217052
21:08:40|0.02217052
21:08:42|0.02217052
21:08:43|0.02217052
21:08:44|0.02217052
21:08:45|0.02217052
21:08:46|0.02215833
21:08:47|0.02215833
21:08:49|0.02215833
21:08:49|0.02215833
21:08:51|0.02215997
21:08:53|0.02215997
21:08:54|0.02215997
21:08:55|0.02215997
21:08:56|0.02215997
21:08:57|0.02215997
21:08:59|0.02215997
21:08:59|0.02215997
21:09:01|0.02215997
21:09:01|0.02215997
21:09:03|0.02215997
21:09:04|0.02215997
21:09:04|0.02215997
21:09:05|0.02215997
21:09:07|0.02215997
21:09:07|0.02215997
21:09:09|0.02215997
21:09:10|0.02215997
21:09:10|0.02215997
21:09:11|0.02215997
21:09:12|0.02215997
21:09:14|0.02215997
21:09:15|0.02215997
21:09:15|0.02216008
21:09:16|0.02216008
21:09:17|0.02216008
21:09:19|0.02216008
21:09:21|0.02216008
21:09:21|0.02216008
21:09:22|0.02216008
21:09:24|0.02216008
21:09:24|0.02216008
21:09:26|0.02216008
21:09:26|0.02216008
21:09:28|0.02216008
21:09:28|0.02216008
21:09:29|0.02216008
21:09:30|0.02216008
21:09:31|0.02216008
21:09:32|0.02216008
21:09:34|0.02216008
21:09:36|0.02216008
21:09:37|0.02216008
21:09:38|0.02216008
21:09:39|0.02216008
21:09:40|0.02216008
21:09:42|0.02216008
21:09:42|0.02216008
21:09:44|0.02216008
21:09:46|0.02216008
21:09:46|0.02216008
21:09:47|0.02216008
21:09:48|0.02216008
21:09:49|0.02216008
21:09:50|0.02216008
21:09:51|0.02216008
21:09:52|0.02216008
21:09:54|0.02216008
21:09:55|0.02216008
21:09:56|0.02216008
21:09:57|0.02216008
21:09:58|0.02216008
21:09:58|0.02216008
21:09:59|0.02216008
21:10:00|0.02216008
21:10:01|0.02216008
21:10:02|0.02216008
21:10:04|0.02216008
21:10:04|0.02216008
21:10:05|0.02216008
21:10:08|0.02216008
21:10:09|0.02216008
21:10:09|0.02216008
21:10:11|0.02216008
21:10:11|0.02216008
21:10:13|0.02216008
21:10:14|0.02216008
21:10:15|0.02216008
21:10:17|0.02216008
21:10:17|0.02216008
21:10:18|0.02216008
21:10:20|0.02216008
21:10:20|0.02216008
21:10:22|0.02216008
21:10:23|0.02216219
21:10:24|0.02216219
21:10:25|0.02216219
21:10:26|0.02216
21:10:26|0.02215143
21:10:27|0.02213907
21:10:29|0.02213907
21:10:30|0.02213907
21:10:31|0.02213907
21:10:32|0.02213907
21:10:32|0.02212461
21:10:33|0.02212461
21:10:36|0.02212461
21:10:37|0.02212461
21:10:39|0.0221197
21:10:40|0.02214723
21:10:41|0.02214723
21:10:42|0.02214723
21:10:42|0.02214723
21:10:44|0.02211366
21:10:46|0.02211366
21:10:47|0.02211366
21:10:48|0.02211366
21:10:49|0.02211366
21:10:50|0.02211366
21:10:51|0.02211366
21:10:52|0.02211366
21:10:53|0.02211366
21:10:54|0.02211366
21:10:55|0.02211366
21:10:57|0.02211366
21:10:59|0.02211366
21:10:59|0.02211366
21:11:00|0.02211366
21:11:01|0.02211366
21:11:02|0.02211366
21:11:04|0.02211366
21:11:04|0.02211366
21:11:06|0.02211366
21:11:06|0.02211366
21:11:08|0.02213437
21:11:09|0.02213683
21:11:10|0.02213683
21:11:10|0.02213683
21:11:13|0.02213683
21:11:14|0.02213683
21:11:14|0.02213683
21:11:15|0.02213683
21:11:16|0.02213582
21:11:18|0.02213582
21:11:19|0.02213582
21:11:20|0.02212821
21:11:21|0.0221224
21:11:22|0.0221224
21:11:23|0.0221224
21:11:25|0.0221224
21:11:25|0.0221224
21:11:27|0.0221224
21:11:28|0.0221224
21:11:28|0.02213683
21:11:29|0.02213683
21:11:31|0.02213683
21:11:32|0.02213683
21:11:32|0.02213683
21:11:34|0.02213683
21:11:35|0.02213683
21:11:36|0.02213345
21:11:38|0.0221498
21:11:39|0.0221498
21:11:40|0.0221498
21:11:42|0.0221498
21:11:43|0.0221498
21:11:44|0.0221498
21:11:45|0.02215245
21:11:46|0.0221525
21:11:48|0.0221525
21:11:49|0.0221525
21:11:50|0.0221525
21:11:51|0.0221525
21:11:52|0.02214449
21:11:53|0.02214449
21:11:54|0.02214449
21:11:55|0.02214449
21:11:56|0.02214449
21:11:57|0.02214449
21:11:59|0.02214449
21:12:00|0.02214449
21:12:01|0.02214449
21:12:02|0.02214449
21:12:03|0.02214449
21:12:04|0.02214449
21:12:05|0.02214449
21:12:06|0.02213123
21:12:07|0.02213123
21:12:09|0.02212681
21:12:10|0.02212681
21:12:11|0.02212681
21:12:12|0.02212681
21:12:13|0.02212681
21:12:14|0.02212681
21:12:15|0.02212681
21:12:17|0.02212681
21:12:17|0.02213583
21:12:18|0.02213583
21:12:19|0.02213583
21:12:20|0.02213583
21:12:21|0.02213583
21:12:22|0.02213583
21:12:23|0.02213583
21:12:24|0.02213583
21:12:25|0.02213583
21:12:26|0.02213583
21:12:27|0.02213583
21:12:28|0.02213583
21:12:29|0.02213583
21:12:30|0.02213583
21:12:31|0.02213583
21:12:32|0.02213583
21:12:34|0.02213583
21:12:34|0.02213583
21:12:35|0.02213583
21:12:36|0.02213583
21:12:37|0.02213583
21:12:38|0.02213583
21:12:40|0.02213583
21:12:41|0.02213583
21:12:43|0.02213583
21:12:43|0.02212159
21:12:45|0.02212159
21:12:46|0.02212159
21:12:46|0.02212159
21:12:48|0.02212159
21:12:49|0.02212159
21:12:50|0.02212159
21:12:51|0.02212159
21:12:52|0.02212159
21:12:53|0.02212159
21:12:53|0.02212159
21:12:55|0.02212159
21:12:56|0.02212159
21:12:56|0.02212159
21:12:58|0.02212159
21:12:59|0.02212159
21:13:00|0.02212159
21:13:01|0.02212159
21:13:02|0.02212159
21:13:03|0.02212159
21:13:04|0.02212159
21:13:05|0.02212159
21:13:06|0.02212159
21:13:07|0.02212159
21:13:08|0.02212159
21:13:09|0.02212159
21:13:10|0.02212159
21:13:11|0.02212159
21:13:12|0.02212159
21:13:13|0.02212159
21:13:14|0.02212159
21:13:16|0.02212159
21:13:16|0.02212159
21:13:18|0.02212159
21:13:18|0.02212239
21:13:20|0.02212239
21:13:20|0.02212239
21:13:21|0.02212239
21:13:22|0.02212239
21:13:24|0.02212239
21:13:25|0.02212239
21:13:26|0.02212239
21:13:27|0.02212232
21:13:28|0.02212232
21:13:29|0.02212232
21:13:30|0.02212159
21:13:31|0.02212159
21:13:32|0.02212159
21:13:33|0.02212159
21:13:34|0.02212159
21:13:35|0.02212159
21:13:36|0.02212159
21:13:37|0.02212159
21:13:39|0.02212159
21:13:40|0.02212159
21:13:41|0.02212159
21:13:42|0.02212159
21:13:43|0.02212159
21:13:45|0.02212159
21:13:46|0.02212159
21:13:47|0.02212159
21:13:48|0.02212159
21:13:49|0.02212159
21:13:49|0.02212159
21:13:51|0.02212159
21:13:52|0.02212159
21:13:53|0.02212159
21:13:54|0.02212159
21:13:55|0.02212159
21:13:57|0.02213301
21:13:58|0.02213301
21:13:59|0.02213301
21:14:01|0.02213301
21:14:02|0.02213124
21:14:03|0.02213124
21:14:04|0.02213124
21:14:05|0.02213124
21:14:06|0.02213124
21:14:07|0.02213124
21:14:08|0.02213124
21:14:09|0.02213124
21:14:10|0.02213124
21:14:11|0.02213124
21:14:12|0.02213124
21:14:14|0.02213124
21:14:14|0.02212198
21:14:15|0.02212198
21:14:16|0.02212198
21:14:17|0.02212198
21:14:19|0.02212198
21:14:20|0.02212198
21:14:21|0.02212019
21:14:22|0.02212019
21:14:23|0.02212743
21:14:24|0.02212743
21:14:25|0.02212743
21:14:27|0.02212743
21:14:28|0.02212743
21:14:29|0.02212743
21:14:30|0.02212743
21:14:31|0.02212743
21:14:33|0.02212743
21:14:34|0.02212743
21:14:34|0.02212743
21:14:36|0.02212743
21:14:37|0.02212743
21:14:38|0.02212743
21:14:39|0.02213747
21:14:41|0.02213747
21:15:36|0.02213747
21:15:37|0.02211644
21:15:38|0.02211644
21:15:39|0.02211644
21:15:40|0.02211644
21:15:41|0.02211644
21:15:42|0.02212766
21:15:43|0.02212766
21:15:44|0.02212766
21:15:46|0.02212766
21:15:47|0.02212766
21:15:48|0.02212766
21:15:48|0.02212766
21:15:50|0.02212766
21:15:51|0.02212766
21:15:53|0.02212766
21:15:53|0.02212766
21:15:55|0.02212766
21:15:56|0.02212766
21:15:58|0.02212766
21:15:59|0.02212766
21:16:00|0.02212766
21:16:01|0.02212766
21:16:03|0.02212766
21:16:03|0.02212766
21:16:05|0.02212766
21:16:06|0.02212766
21:16:07|0.02212766
21:16:08|0.02212766
21:16:09|0.02212766
21:16:09|0.02212766
21:16:11|0.02212766
21:16:12|0.02212766
21:16:13|0.02212766
21:16:14|0.02212766
21:16:15|0.02212766
21:16:16|0.02212766
21:16:17|0.02212766
21:16:18|0.02212766
21:16:19|0.02212766
21:16:20|0.02212766
21:16:21|0.02212766
21:16:22|0.02212766
21:16:24|0.02212766
21:16:24|0.02212766
21:16:27|0.02212195
21:16:28|0.02212195
21:16:29|0.02212195
21:16:30|0.02212195
21:16:31|0.02212195
21:16:32|0.02212195
21:16:33|0.02212195
21:16:34|0.02212195
21:16:36|0.02212195
21:16:37|0.02211279
21:16:38|0.02211279
21:16:39|0.02211279
21:16:41|0.02211279
21:16:42|0.02211279
21:16:43|0.02211279
21:16:44|0.02211279
21:16:44|0.02211279
21:16:46|0.02211279
21:16:47|0.02211279
21:16:49|0.02211279
21:16:49|0.02211279
21:16:50|0.02211279
21:16:51|0.02211279
21:16:52|0.02211279
21:16:53|0.02211279
21:16:55|0.02211279
21:16:56|0.02211279
21:16:56|0.02211279
21:16:58|0.02211279
21:16:59|0.02211279
21:17:00|0.02211279
21:17:01|0.02211279
21:17:03|0.02211279
21:17:04|0.02211279
21:17:05|0.02211279
21:17:06|0.02211279
21:17:07|0.02211279
21:17:08|0.02211279
21:17:09|0.02211711
21:17:10|0.02211711
21:17:11|0.02211711
21:17:12|0.02211711
21:17:14|0.02211711
21:17:14|0.02211711
21:17:16|0.02211711
21:17:16|0.02211711
21:17:18|0.02211711
21:17:19|0.02211711
21:17:20|0.02211711
21:17:20|0.02211711
21:17:22|0.02211711
21:17:22|0.02211711
21:17:24|0.02211711
21:17:26|0.02211711
21:17:27|0.02211711
21:17:28|0.02211711
21:17:30|0.02211711
21:17:30|0.02211711
21:17:31|0.02211711
21:17:33|0.02211711
21:17:33|0.02211711
21:17:34|0.02211711
21:17:36|0.02211711
21:17:37|0.02211711
21:17:38|0.02211711
21:17:39|0.02211711
21:17:40|0.02211711
21:17:42|0.02211711
21:17:42|0.02211711
21:17:43|0.02211711
21:17:45|0.02211711
21:17:46|0.02211711
21:17:47|0.02211711
21:17:48|0.02211711
21:17:50|0.02211711
21:17:51|0.02211711
21:17:53|0.02213583
21:17:53|0.02213583
21:17:55|0.02213583
21:17:56|0.02213583
21:17:56|0.02213583
21:17:58|0.02213583
21:17:59|0.02213583
21:18:00|0.02213583
21:18:00|0.02213583
21:18:01|0.02213583
21:18:03|0.02213583
21:18:04|0.02213583
21:18:05|0.02213583
21:18:06|0.02213583
21:18:07|0.02213583
21:18:08|0.02213583
21:18:09|0.02213583
21:18:11|0.02213583
21:18:11|0.02213583
21:18:12|0.02213583
21:18:14|0.02213583
21:18:15|0.02213583
21:18:16|0.02213583
21:18:17|0.02213583
21:18:18|0.02213583
21:18:19|0.02214255
21:18:20|0.02214255
21:18:22|0.02214255
21:18:22|0.02214255
21:18:23|0.02214255
21:18:25|0.02214255
21:18:27|0.02214255
21:18:29|0.02214255
21:18:30|0.02214356
21:18:31|0.02214356
21:18:31|0.02214356
21:18:33|0.02214356
21:18:35|0.02214356
21:18:36|0.02214356
21:18:37|0.02214356
21:18:38|0.02214356
21:18:39|0.02214356
21:18:40|0.02214356
21:18:41|0.02214356
21:18:42|0.02214356
21:18:42|0.02214356
21:18:44|0.02214356
21:18:45|0.02214356
21:18:46|0.02214356
21:18:47|0.02214356
21:18:48|0.02214356
21:18:48|0.02214356
21:18:49|0.02214356
21:18:51|0.02214356
21:18:52|0.02214356
21:18:53|0.02214356
21:18:54|0.02214356
21:18:55|0.02214356
21:18:56|0.02214356
21:18:58|0.02214356
21:18:59|0.02214356
21:19:00|0.02214356
21:19:01|0.02214356
21:19:02|0.02214356
21:19:03|0.02214356
21:19:04|0.02214356
21:19:05|0.02214356
21:19:06|0.02214356
21:19:07|0.02214356
21:19:08|0.02214356
21:19:09|0.02214356
21:19:11|0.02214356
21:19:11|0.02214356
21:19:13|0.02214356
21:19:13|0.0221538
21:19:15|0.0221538
21:19:15|0.0221538
21:19:17|0.0221538
21:19:18|0.0221538
21:19:19|0.0221538
21:19:20|0.0221538
21:19:21|0.0221538
21:19:21|0.0221538
21:19:23|0.0221538
21:19:24|0.02213998
21:19:25|0.02213998
21:19:27|0.02213998
21:19:29|0.02213998
21:19:30|0.02213998
21:19:31|0.02213998
21:19:32|0.02213998
21:19:33|0.02213998
21:19:34|0.02213998
21:19:35|0.02213998
21:19:37|0.02213998
21:19:38|0.02213998
21:19:39|0.02213998
21:19:41|0.02213998
21:19:42|0.02213998
21:19:43|0.02213998
21:19:44|0.02213998
21:19:45|0.02213998
21:19:46|0.02213998
21:19:48|0.02213998
21:19:49|0.02213998
21:19:49|0.02213998
21:19:50|0.02213998
21:19:51|0.02213998
21:19:53|0.02213998
21:19:54|0.02213998
21:19:55|0.02213998
21:19:57|0.02213998
21:19:58|0.02213998
21:20:00|0.02213998
21:20:01|0.02213998
21:20:02|0.02213998
21:20:03|0.02213998
21:20:04|0.02213998
21:20:06|0.02213998
21:20:06|0.02213998
21:20:08|0.02213998
21:20:09|0.02213998
21:20:10|0.02213998
21:20:10|0.02213998
21:20:12|0.02213998
21:20:13|0.02213998
21:20:14|0.02213998
21:20:15|0.02213998
21:20:17|0.02213998
21:20:17|0.02210778
21:20:19|0.02210778
21:20:20|0.02210778
21:20:21|0.02210778
21:20:22|0.02210778
21:20:23|0.02210778
21:20:24|0.02210778
21:20:25|0.02209333
21:20:26|0.02209333
21:20:27|0.02209333
21:20:28|0.02211135
21:20:29|0.02211135
21:20:31|0.02209793
21:20:31|0.02209793
21:20:32|0.02209793
21:20:33|0.02209793
21:20:35|0.02209793
21:20:36|0.02209793
21:20:38|0.02209793
21:20:39|0.02209793
21:20:40|0.02209793
21:20:41|0.02209793
21:20:43|0.02209793
21:20:43|0.02209793
21:20:45|0.02209793
21:20:46|0.02209793
21:20:46|0.02209793
21:20:48|0.02209793
21:20:49|0.02209793
21:20:50|0.02209793
21:20:51|0.02209793
21:20:52|0.02209793
21:20:53|0.02210712
21:20:54|0.02210712
21:20:55|0.02210712
21:20:56|0.02210712
21:20:57|0.02210712
21:20:58|0.02210712
21:20:59|0.02212208
21:21:00|0.02212208
21:21:01|0.02212208
21:21:02|0.02212208
21:21:04|0.02212208
21:21:05|0.02212208
21:21:06|0.02212208
21:21:07|0.02212208
21:21:08|0.02212208
21:21:09|0.02212208
21:21:10|0.02212208
21:21:11|0.02212208
21:21:13|0.02212208
21:21:13|0.02212208
21:21:14|0.022126
21:21:16|0.022126
21:21:16|0.022126
21:21:17|0.022126
21:21:19|0.022126
21:21:19|0.022126
21:21:21|0.022126
21:21:22|0.022126
21:21:22|0.022126
21:21:23|0.022126
21:21:24|0.022126
21:21:26|0.022126
21:21:27|0.022126
21:21:28|0.022126
21:21:29|0.022126
21:21:30|0.022126
21:21:32|0.022126
21:21:33|0.022126
21:21:35|0.02212599
21:21:36|0.02212599
21:21:37|0.02212599
21:21:38|0.02212599
21:21:39|0.02212599
21:21:40|0.02212599
21:21:41|0.02212599
21:21:42|0.02212599
21:21:43|0.02212457
21:21:45|0.02212457
21:21:46|0.02212457
21:21:47|0.02212457
21:21:47|0.02212457
21:21:48|0.02212457
21:21:49|0.02212457
21:21:51|0.02212457
21:21:52|0.02212457
21:21:53|0.02213244
21:21:54|0.02213244
21:21:55|0.02213244
21:21:56|0.02213244
21:21:58|0.02213244
21:21:58|0.02213244
21:21:59|0.02213244
21:22:00|0.02213244
21:22:02|0.02213244
21:22:02|0.02213244
21:22:04|0.02213244
21:22:05|0.02213245
21:22:05|0.02213245
21:22:06|0.02213245
21:22:07|0.02213245
21:22:10|0.02213245
21:22:10|0.02213245
21:22:11|0.02213245
21:22:13|0.02213245
21:22:14|0.02213245
21:22:15|0.02213245
21:22:16|0.02214229
21:22:17|0.02214229
21:22:18|0.02214229
21:22:20|0.02214229
21:22:20|0.02214229
21:22:21|0.02218288
21:22:23|0.02219202
21:22:23|0.02219202
21:22:24|0.02219202
21:22:26|0.02219202
21:22:26|0.02219202
21:22:27|0.02219202
21:22:29|0.02219202
21:22:30|0.02219202
21:22:31|0.02219202
21:22:32|0.02219202
21:22:32|0.02219202
21:22:34|0.02219202
21:22:35|0.02219202
21:22:37|0.02218648
21:22:38|0.02218648
21:22:39|0.02218648
21:22:41|0.02218648
21:22:42|0.02218648
21:22:42|0.02218648
21:22:43|0.02218648
21:22:45|0.02218648
21:22:45|0.02218648
21:22:47|0.02218648
21:22:49|0.02218648
21:22:50|0.02218648
21:22:50|0.02218648
21:22:52|0.02218648
21:22:53|0.02218648
21:22:55|0.02218648
21:22:55|0.02218648
21:22:56|0.02218648
21:22:58|0.02218648
21:23:00|0.02220071
21:23:01|0.02220071
21:23:01|0.02220071
21:23:03|0.02220071
21:23:03|0.02220071
21:23:05|0.02220071
21:23:06|0.02220071
21:23:07|0.02220071
21:23:08|0.02220071
21:23:09|0.02220071
21:23:10|0.02220071
21:23:11|0.02220071
21:23:12|0.02220071
21:23:13|0.02220071
21:23:15|0.02220071
21:23:15|0.02220071
21:23:17|0.02220071
21:23:17|0.02220071
21:23:19|0.02220071
21:23:19|0.02220071
21:23:21|0.02220071
21:23:22|0.02220071
21:23:23|0.02220244
21:23:24|0.02220244
21:23:25|0.02220244
21:23:26|0.02222033
21:23:27|0.02222033
21:23:28|0.02222033
21:23:29|0.02222033
21:23:30|0.02222033
21:23:31|0.02222033
21:23:33|0.02222033
21:23:33|0.02222033
21:23:35|0.02222033
21:23:36|0.02222033
21:23:37|0.02222033
21:23:39|0.02222033
21:23:41|0.02222033
21:23:42|0.02222033
21:23:44|0.02222033
21:23:44|0.02222033
21:23:45|0.02222033
21:23:47|0.02222033
21:23:48|0.02222033
21:23:48|0.02222033
21:23:49|0.02222033
21:23:51|0.02222033
21:23:52|0.02222033
21:23:53|0.02222033
21:23:54|0.02222033
21:23:55|0.02222033
21:23:56|0.02222033
21:23:57|0.02222033
21:23:59|0.02222033
21:24:00|0.02222033
21:24:01|0.02222033
21:24:03|0.02222033
21:24:03|0.02222033
21:24:05|0.02222033
21:24:06|0.02222033
21:24:07|0.02222033
21:24:08|0.02222033
21:24:09|0.02222033
21:24:10|0.02222033
21:24:11|0.02222033
21:24:13|0.02222633
21:24:13|0.02222633
21:24:14|0.02222633
21:24:16|0.02222633
21:24:17|0.02223
21:24:18|0.02223
21:24:19|0.02223
21:24:20|0.02223
21:24:21|0.02223
21:24:22|0.02223
21:24:23|0.02223
21:24:25|0.02223
21:24:26|0.02223
21:24:27|0.02223
21:24:28|0.02223
21:24:29|0.02223
21:24:30|0.02223
21:24:31|0.02223
21:24:32|0.02223
21:24:33|0.02223
21:24:35|0.02223
21:24:35|0.02222033
21:24:37|0.02222033
21:24:37|0.02222033
21:24:38|0.02222033
21:24:40|0.02222033
21:24:40|0.02222033
21:24:41|0.02222033
21:24:42|0.02222033
21:24:44|0.02222033
21:24:44|0.02222033
21:24:46|0.02222033
21:24:46|0.02222033
21:24:47|0.02222033
21:24:49|0.02222033
21:24:49|0.02222033
21:24:51|0.02222033
21:24:51|0.02222033
21:24:53|0.02222033
21:24:54|0.02222033
21:24:55|0.02222033
21:24:56|0.02222033
21:24:58|0.02222033
21:24:59|0.02222033
21:24:59|0.02222033
21:25:01|0.02222033
21:25:02|0.02222033
21:25:03|0.02222033
21:25:04|0.02222033
21:25:06|0.02222033
21:25:07|0.02222033
21:25:08|0.02222033
21:25:10|0.02222033
21:25:11|0.02222033
21:25:12|0.02222033
21:25:13|0.02222033
21:25:15|0.02222033
21:25:16|0.02222033
21:25:18|0.02222033
21:25:19|0.02222033
21:25:20|0.02222033
21:25:22|0.02222033
21:25:22|0.02222033
21:25:23|0.02222033
21:25:24|0.02222033
21:25:26|0.02222033
21:25:27|0.02222033
21:25:28|0.02222033
21:25:29|0.02222033
21:25:30|0.02222033
21:25:31|0.02222033
21:25:33|0.02222033
21:25:34|0.02222033
21:25:35|0.02222033
21:25:36|0.02222033
21:25:38|0.02222033
21:25:38|0.02222033
21:25:39|0.02222033
21:25:41|0.02222033
21:25:42|0.02220669
21:25:43|0.02220669
21:25:44|0.02219498
21:25:45|0.02219498
21:25:46|0.02219498
21:25:47|0.0222009
21:25:48|0.0222009
21:25:50|0.0222009
21:25:51|0.0222009
21:25:51|0.0222009
21:25:52|0.0222009
21:25:53|0.0222009
21:25:55|0.0222009
21:25:56|0.0222009
21:25:57|0.0222009
21:25:58|0.0222009
21:25:59|0.0222009
21:26:00|0.0222009
21:26:01|0.0222009
21:26:02|0.0222009
21:26:03|0.0222009
21:26:04|0.0222009
21:26:05|0.0222009
21:26:06|0.0222009
21:26:07|0.0222009
21:26:09|0.0222009
21:26:09|0.02217949
21:26:11|0.02217949
21:26:13|0.02217949
21:26:14|0.02217949
21:26:15|0.02217949
21:26:17|0.02217949
21:26:18|0.02217949
21:26:19|0.02217949
21:26:20|0.02217949
21:26:21|0.02217949
21:26:23|0.02217949
21:26:23|0.02217949
21:26:24|0.02217949
21:26:26|0.02217949
21:26:27|0.02217949
21:26:28|0.02217949
21:26:29|0.02217949
21:26:30|0.02217949
21:26:31|0.02217949
21:26:32|0.02217949
21:26:33|0.02217949
21:26:34|0.02217949
21:26:35|0.02217949
21:26:36|0.02217949
21:26:37|0.02217949
21:26:38|0.02217949
21:26:40|0.02217948
21:26:40|0.02217948
21:26:42|0.02217948
21:26:42|0.02217948
21:26:43|0.02217948
21:26:45|0.02217948
21:26:46|0.02217948
21:26:47|0.02217948
21:26:48|0.02217948
21:26:49|0.02217948
21:26:50|0.02217948
21:26:51|0.02217948
21:26:52|0.02218979
21:26:53|0.02218979
21:26:54|0.02218979
21:26:55|0.02218979
21:26:56|0.02218979
21:26:57|0.02218979
21:26:58|0.02218979
21:27:00|0.02218979
21:27:00|0.02218979
21:27:02|0.02218979
21:27:03|0.02218979
21:27:04|0.02218979
21:27:05|0.02218979
21:27:06|0.02218979
21:27:07|0.02218979
21:27:08|0.02218979
21:27:09|0.02218979
21:27:10|0.02218979
21:27:12|0.02218979
21:27:13|0.02218979
21:27:14|0.02218979
21:27:15|0.02220423
21:27:15|0.02220423
21:27:18|0.02220423
21:27:19|0.02220423
21:27:20|0.02220423
21:27:22|0.02220423
21:27:23|0.02220423
21:27:24|0.02220423
21:27:24|0.02220423
21:27:26|0.02220423
21:27:27|0.02220423
21:27:28|0.02220423
21:27:29|0.02220423
21:27:30|0.02220423
21:27:31|0.02220423
21:27:32|0.02220423
21:27:34|0.02220423
21:27:34|0.02220423
21:27:35|0.02220423
21:27:36|0.02220423
21:27:37|0.02220423
21:27:39|0.02220423
21:27:40|0.02220423
21:27:41|0.02220423
21:27:42|0.02220423
21:27:42|0.02220423
21:27:43|0.02220423
21:27:44|0.02220757
21:27:46|0.02220757
21:27:47|0.02220757
21:27:49|0.02220813
21:27:50|0.02220813
21:27:51|0.02220813
21:27:52|0.02220813
21:27:53|0.02220813
21:27:54|0.02220813
21:27:55|0.02220813
21:27:56|0.02220813
21:27:58|0.02220813
21:27:58|0.02220813
21:27:59|0.02220813
21:28:01|0.02220813
21:28:02|0.02220813
21:28:03|0.02220813
21:28:04|0.02220813
21:28:05|0.02220813
21:28:06|0.02220813
21:28:07|0.02220813
21:28:08|0.02220515
21:28:09|0.02220515
21:28:10|0.02220515
21:28:11|0.02220515
21:28:13|0.02220515
21:28:15|0.02220515
21:28:15|0.02220515
21:28:16|0.02220515
21:28:18|0.02220515
21:28:19|0.02220515
21:28:20|0.02220515
21:28:21|0.02220515
21:28:21|0.0222009
21:28:23|0.0222009
21:28:24|0.0222009
21:28:26|0.0222009
21:28:27|0.0222009
21:28:28|0.0222009
21:28:29|0.0222009
21:28:30|0.0222009
21:28:31|0.0222009
21:28:33|0.0222009
21:28:34|0.0222009
21:28:35|0.02219077
21:28:36|0.02219077
21:28:36|0.02219077
21:28:37|0.02219077
21:28:38|0.02219077
21:28:40|0.02219077
21:28:42|0.02219077
21:28:42|0.02219077
21:28:43|0.02219077
21:28:44|0.02219077
21:28:45|0.02219077
21:28:46|0.02219077
21:28:48|0.02219077
21:28:48|0.02219077
21:28:50|0.02219077
21:28:50|0.02219077
21:28:51|0.02219077
21:28:52|0.02219077
21:28:54|0.02219077
21:28:55|0.02219077
21:28:56|0.02219077
21:28:58|0.02219077
21:28:58|0.02219077
21:28:59|0.02219077
21:29:00|0.02219077
21:29:02|0.02219077
21:29:03|0.02219077
21:29:05|0.02219077
21:29:05|0.02219077
21:29:07|0.02219077
21:29:08|0.02219077
21:29:08|0.02219077
21:29:10|0.02219077
21:29:11|0.02219077
21:29:12|0.02219077
21:29:13|0.02219077
21:29:15|0.02219115
21:29:17|0.02219115
21:29:17|0.02219115
21:29:19|0.02219115
21:29:21|0.02219115
21:29:22|0.02219115
21:29:23|0.02219115
21:29:24|0.02219115
21:29:25|0.02219115
21:29:26|0.02219115
21:29:27|0.02219115
21:29:28|0.02219115
21:29:29|0.02219115
21:29:30|0.02219115
21:29:31|0.02219115
21:29:33|0.02219115
21:29:34|0.02219115
21:29:35|0.02219115
21:29:37|0.02220515
21:29:38|0.02220515
21:29:40|0.02220515
21:29:41|0.02220515
21:29:42|0.02220515
21:29:43|0.02220515
21:29:44|0.02220515
21:29:46|0.02220515
21:29:47|0.02220515
21:29:47|0.02220515
21:29:49|0.02220515
21:29:49|0.02220515
21:29:51|0.02220515
21:29:52|0.02221724
21:29:53|0.02221724
21:29:55|0.02221724
21:29:56|0.02221724
21:29:56|0.02220515
21:29:58|0.02220515
21:29:59|0.02220515
21:30:00|0.02220515
21:30:01|0.02220515
21:30:02|0.02220515
21:30:03|0.02220515
21:30:04|0.02220515
21:30:05|0.02220515
21:30:06|0.02220515
21:30:07|0.02220515
21:30:08|0.02220515
21:30:09|0.02220515
21:30:10|0.02220515
21:30:12|0.02220515
21:30:13|0.02220515
21:30:13|0.02220515
21:30:14|0.02220515
21:30:16|0.02220515
21:30:16|0.02220515
21:30:17|0.02220515
21:30:18|0.02220515
21:30:19|0.02220515
21:30:21|0.02220515
21:30:22|0.02220515
21:30:22|0.02220515
21:30:23|0.02220515
21:30:24|0.02220515
21:30:25|0.02220515
21:30:26|0.02220515
21:30:28|0.02220515
21:30:28|0.02220515
21:30:29|0.02222838
21:30:32|0.02222838
21:30:32|0.02222838
21:30:33|0.02222838
21:30:34|0.02222838
21:30:36|0.02222838
21:30:37|0.02222838
21:30:38|0.02222838
21:30:39|0.02222838
21:30:41|0.02222838
21:30:42|0.02222838
21:30:43|0.02222838
21:30:44|0.02222838
21:30:46|0.02222838
21:30:46|0.02222838
21:30:47|0.02222838
21:30:48|0.02222838
21:30:50|0.02222838
21:30:51|0.02222838
21:30:52|0.02222838
21:30:53|0.02222838
21:30:53|0.02222838
21:30:55|0.02222838
21:30:55|0.02222838
21:30:57|0.02222838
21:30:58|0.02222838
21:30:59|0.02222838
21:31:01|0.02222838
21:31:02|0.02220602
21:31:04|0.02220602
21:31:04|0.02220602
21:31:05|0.02220602
21:31:06|0.02220602
21:31:07|0.02220602
21:31:09|0.02220602
21:31:10|0.02220602
21:31:10|0.02220602
21:31:11|0.02220602
21:31:13|0.02220602
21:31:14|0.02223529
21:31:14|0.02222612
21:31:15|0.02222612
21:31:17|0.02222612
21:31:18|0.02222612
21:31:19|0.02222612
21:31:19|0.02222612
21:31:20|0.02222612
21:31:22|0.02222612
21:31:23|0.02222612
21:31:24|0.02222612
21:31:25|0.02222612
21:31:26|0.02222612
21:31:27|0.02222612
21:31:28|0.02222612
21:31:30|0.02222612
21:31:30|0.02222612
21:31:31|0.02222612
21:31:33|0.02222612
21:31:34|0.02222612
21:31:36|0.02222612
21:31:37|0.02222612
21:31:38|0.02222612
21:31:39|0.02222612
21:31:40|0.02222612
21:31:41|0.02222612
21:31:42|0.02222612
21:31:43|0.02222612
21:31:45|0.02222612
21:31:45|0.02222612
21:31:46|0.02222612
21:31:47|0.02222612
21:31:48|0.02222612
21:31:50|0.02222612
21:31:51|0.02222612
21:31:53|0.02222612
21:31:54|0.02222612
21:31:55|0.02222612
21:31:56|0.02222612
21:31:57|0.02222612
21:31:59|0.02222612
21:31:59|0.02222612
21:32:00|0.02222612
21:32:01|0.02222612
21:32:03|0.02222612
21:32:03|0.02222612
21:32:05|0.02222612
21:32:06|0.02222612
21:32:07|0.02222612
21:32:08|0.02222612
21:32:09|0.02222612
21:32:10|0.02222612
21:32:11|0.02222612
21:32:12|0.02222612
21:32:13|0.02222612
21:32:14|0.02224794
21:32:15|0.02224794
21:32:16|0.02224794
21:32:17|0.02224794
21:32:18|0.02222714
21:32:19|0.02222714
21:32:20|0.02222714
21:32:21|0.02222714
21:32:22|0.02222714
21:32:23|0.02222714
21:32:24|0.02222714
21:32:25|0.02222714
21:32:26|0.02222714
21:32:27|0.02222714
21:32:29|0.02222714
21:32:29|0.02222714
21:32:30|0.02222714
21:32:31|0.02223381
21:32:32|0.02223381
21:32:34|0.02223381
21:32:35|0.02223381
21:32:37|0.02223381
21:32:38|0.02223199
21:32:38|0.02223199
21:32:40|0.02223199
21:32:41|0.02223199
21:32:42|0.02223199
21:32:43|0.02223199
21:32:44|0.02223382
21:32:45|0.02223382
21:32:46|0.02223382
21:32:48|0.02223382
21:32:48|0.02223382
21:32:50|0.02223382
21:32:50|0.02223382
21:32:52|0.02223382
21:32:52|0.02223382
21:32:54|0.02223382
21:32:55|0.02223382
21:32:56|0.02223382
21:32:57|0.02223382
21:32:58|0.02223382
21:32:59|0.02223382
21:33:00|0.02223382
21:33:01|0.02223382
21:33:02|0.02223382
21:33:03|0.02223382
21:33:04|0.02223382
21:33:06|0.02223382
21:33:07|0.02223382
21:33:07|0.02223382
21:33:08|0.02223382
21:33:09|0.02223382
21:33:11|0.02223382
21:33:11|0.02223382
21:33:13|0.02223382
21:33:14|0.02223382
21:33:15|0.02223382
21:33:16|0.02223382
21:33:18|0.02223382
21:33:18|0.02223691
21:33:19|0.02223691
21:33:20|0.02223691
21:33:22|0.02223691
21:33:22|0.02223691
21:33:23|0.02223684
21:33:24|0.02223684
21:33:25|0.02223684
21:33:26|0.02223684
21:33:27|0.02223383
21:33:28|0.02223383
21:33:29|0.02223383
21:33:30|0.02223382
21:33:31|0.02223382
21:33:32|0.02223612
21:33:34|0.02223612
21:33:34|0.02223612
21:33:36|0.02223612
21:33:37|0.02223612
21:33:38|0.02223612
21:33:39|0.02222386
21:33:41|0.02222386
21:33:41|0.02222386
21:33:42|0.02222386
21:33:44|0.02222386
21:33:44|0.02223184
21:33:45|0.02223184
21:33:46|0.02223184
21:33:47|0.02223184
21:33:49|0.02223184
21:33:50|0.02223184
21:33:51|0.02223184
21:33:51|0.02223184
21:33:53|0.02223184
21:33:53|0.02223184
21:33:55|0.02223184
21:33:55|0.02223184
21:33:57|0.02223184
21:33:57|0.02223184
21:33:59|0.02221275
21:34:00|0.02221275
21:34:01|0.02221275
21:34:03|0.02221275
21:34:04|0.02221275
21:34:04|0.02221275
21:34:06|0.02221275
21:34:07|0.02221275
21:34:08|0.02221275
21:34:09|0.02221275
21:34:09|0.02221275
21:34:11|0.02221275
21:34:12|0.02221275
21:34:13|0.02221275
21:34:14|0.02221275
21:34:16|0.02221275
21:34:16|0.02221275
21:34:17|0.02221275
21:34:18|0.02221275
21:34:19|0.02221275
21:34:21|0.02221275
21:34:22|0.02221275
21:34:22|0.02221275
21:34:23|0.02221275
21:34:25|0.02221275
21:34:25|0.02221275
21:34:26|0.02221275
21:34:27|0.02221275
21:34:28|0.02221275
21:34:29|0.02221275
21:34:31|0.02221275
21:34:32|0.02221275
21:34:32|0.02221275
21:34:34|0.02221275
21:34:35|0.02221275
21:34:35|0.02221275
21:34:37|0.02221275
21:34:38|0.02221275
21:34:39|0.02221275
21:34:41|0.02221275
21:34:42|0.02221275
21:34:42|0.02221275
21:34:44|0.02221275
21:34:44|0.02221275
21:34:46|0.02221275
21:34:47|0.02221275
21:34:48|0.02221275
21:34:48|0.02221275
21:34:49|0.02221275
21:34:51|0.02221275
21:34:52|0.02221275
21:34:52|0.02221275
21:34:54|0.02221275
21:34:54|0.02221275
21:34:56|0.02221275
21:34:57|0.02221275
21:34:59|0.02221275
21:35:00|0.02221275
21:35:00|0.02221275
21:35:02|0.02221275
21:35:03|0.02221275
21:35:04|0.02221275
21:35:05|0.02221275
21:35:06|0.02221275
21:35:07|0.02221275
21:35:09|0.02221275
21:35:09|0.02221275
21:35:10|0.02221275
21:35:11|0.02221275
21:35:12|0.02221275
21:35:13|0.02221275
21:35:15|0.02221275
21:35:15|0.02221275
21:35:16|0.02221275
21:35:17|0.02221275
21:35:18|0.02221275
21:35:19|0.02221275
21:35:20|0.02221275
21:35:22|0.02221275
21:35:22|0.02221275
21:35:23|0.02221275
21:35:26|0.02221275
21:35:26|0.02221275
21:35:29|0.02221275
21:35:30|0.02221275
21:35:30|0.02221275
21:35:31|0.02221275
21:35:32|0.02221275
21:35:34|0.02221275
21:35:36|0.02221275
21:35:37|0.02221275
21:35:38|0.02221275
21:35:38|0.02221275
21:35:40|0.02221275
21:35:41|0.02221275
21:35:42|0.02221275
21:35:43|0.02221275
21:35:45|0.02221275
21:35:45|0.02221275
21:35:46|0.02221275
21:35:47|0.02221275
21:35:48|0.02221275
21:35:50|0.02221275
21:35:50|0.02221275
21:35:52|0.02221275
21:35:52|0.02221275
21:35:54|0.02221275
21:35:55|0.02221275
21:35:55|0.02221275
21:35:57|0.02221275
21:35:58|0.02221275
21:35:58|0.02221275
21:36:00|0.02221275
21:36:00|0.02221275
21:36:02|0.02221275
21:36:04|0.02221275
21:36:06|0.02221275
21:36:06|0.02221275
21:36:08|0.02221275
21:36:09|0.02221275
21:36:10|0.02221275
21:36:12|0.02221275
21:36:13|0.02221275
21:36:14|0.02221275
21:36:16|0.02221275
21:36:17|0.02221275
21:36:17|0.02221275
21:36:18|0.02221275
21:36:19|0.02221275
21:36:20|0.02221275
21:36:22|0.02221275
21:36:22|0.02221067
21:36:24|0.02221067
21:36:26|0.02221067
21:36:26|0.02221067
21:36:28|0.02221067
21:36:29|0.02221067
21:36:30|0.02221067
21:36:31|0.02221067
21:36:31|0.02221067
21:36:32|0.02221067
21:36:35|0.02221067
21:36:37|0.02221067
21:36:38|0.02221067
21:36:39|0.02221067
21:36:39|0.02221067
21:36:41|0.02221067
21:36:41|0.02221067
21:36:44|0.02221067
21:36:45|0.02221067
21:36:46|0.02221067
21:36:48|0.02221067
21:36:49|0.02221067
21:36:50|0.02220068
21:36:50|0.02220068
21:36:51|0.02220068
21:36:52|0.02220069
21:36:53|0.02220069
21:36:57|0.02220069
21:36:58|0.02220069
21:36:59|0.02220069
21:37:00|0.02220069
21:37:01|0.02220069
21:37:03|0.02220069
21:37:04|0.02220069
21:37:05|0.02220069
21:37:06|0.02220069
21:37:07|0.02220069
21:37:08|0.02220069
21:37:08|0.02220069
21:37:09|0.02220069
21:37:11|0.02220069
21:37:12|0.02220069
21:37:14|0.02220069
21:37:15|0.02220041
21:37:16|0.02220041
21:37:17|0.02220041
21:37:18|0.02220069
21:37:19|0.02220069
21:37:20|0.02220069
21:37:21|0.02220069
21:37:22|0.02220069
21:37:23|0.02220069
21:37:25|0.02220069
21:37:25|0.02220069
21:37:26|0.02220069
21:37:28|0.02220069
21:37:29|0.02220069
21:37:29|0.02220069
21:37:31|0.02220069
21:37:32|0.02220069
21:37:33|0.02220069
21:37:34|0.02220069
21:37:35|0.02220069
21:37:35|0.02220069
21:37:37|0.02220069
21:37:38|0.02220069
21:37:39|0.02220069
21:37:41|0.02220069
21:37:41|0.02220069
21:37:43|0.02220069
21:37:44|0.02220069
21:37:45|0.02220069
21:37:47|0.02220069
21:37:47|0.02220069
21:37:48|0.02220069
21:37:49|0.02220069
21:37:51|0.02220069
21:37:52|0.02220069
21:37:52|0.02220069
21:37:54|0.02220069
21:37:56|0.02220069
21:37:56|0.02220069
21:37:58|0.02220069
21:37:59|0.02220069
21:37:59|0.02220069
21:38:01|0.02220069
21:38:01|0.02220069
21:38:02|0.02220069
21:38:03|0.02220069
21:38:05|0.02220069
21:38:05|0.02220069
21:38:07|0.02220069
21:38:07|0.02220069
21:38:09|0.02220069
21:38:10|0.02220069
21:38:11|0.02220069
21:38:12|0.02220069
21:38:13|0.02220069
21:38:14|0.02220069
21:38:15|0.02220069
21:38:16|0.02220069
21:38:18|0.02220528
21:38:19|0.02220528
21:38:20|0.02220528
21:38:20|0.02220528
21:38:21|0.02220528
21:38:23|0.02220528
21:38:23|0.02220528
21:38:25|0.02220528
21:38:25|0.02220528
21:38:27|0.02220528
21:38:28|0.02220528
21:38:29|0.02220528
21:38:30|0.02220528
21:38:31|0.02220528
21:38:32|0.02220528
21:38:33|0.02220528
21:38:34|0.02220528
21:38:35|0.02220528
21:38:36|0.02220528
21:38:37|0.02220528
21:38:38|0.02220528
21:38:40|0.02219082
21:38:42|0.02220508
21:38:43|0.02220508
21:38:44|0.02220508
21:38:45|0.02220508
21:38:47|0.02220508
21:38:47|0.02220508
21:38:49|0.02220508
21:38:49|0.02220508
21:38:52|0.02220508
21:38:52|0.02220508
21:38:54|0.02220508
21:38:55|0.02220508
21:38:57|0.02220508
21:38:58|0.02220508
21:38:59|0.02220508
21:39:00|0.02220508
21:39:01|0.02220508
21:39:02|0.02220508
21:39:03|0.02220508
21:39:05|0.02220508
21:39:05|0.02220508
21:39:06|0.02220508
21:39:08|0.02220508
21:39:09|0.02220508
21:39:10|0.02220508
21:39:11|0.02220508
21:39:12|0.02220508
21:39:13|0.02220508
21:39:14|0.02220508
21:39:16|0.02220508
21:39:17|0.02220508
21:39:18|0.02220508
21:39:19|0.02220508
21:39:20|0.02220508
21:39:21|0.02220508
21:39:23|0.02220508
21:39:23|0.02220508
21:39:25|0.02220508
21:39:25|0.02220508
21:39:27|0.02220508
21:39:28|0.02220508
21:39:29|0.02220508
21:39:31|0.02220464
21:39:31|0.02220464
21:39:33|0.02220464
21:39:33|0.02220464
21:39:34|0.02220464
21:39:36|0.02220464
21:39:38|0.02220464
21:39:38|0.02220464
21:39:40|0.02219293
21:39:42|0.02219293
21:39:43|0.02219293
21:39:45|0.02219293
21:39:45|0.02219293
21:39:47|0.02219293
21:39:48|0.02219293
21:39:49|0.02219293
21:39:50|0.02219293
21:39:51|0.02219293
21:39:53|0.02219293
21:39:54|0.02219293
21:39:55|0.02219079
21:39:55|0.02219079
21:39:57|0.02219079
21:39:58|0.02219079
21:39:59|0.02219079
21:40:01|0.02219077
21:40:01|0.02219077
21:40:02|0.02219077
21:40:03|0.02219077
21:40:04|0.02219077
21:40:06|0.02219077
21:40:06|0.02219077
21:40:08|0.02219077
21:40:09|0.02219077
21:40:09|0.02219077
21:40:10|0.02219077
21:40:12|0.02219077
21:40:13|0.02219077
21:40:14|0.02219077
21:40:15|0.02219083
21:40:16|0.02219083
21:40:17|0.02219083
21:40:18|0.02219083
21:40:19|0.02219083
21:40:20|0.02219083
21:40:20|0.02219083
21:40:22|0.02219083
21:40:23|0.02219083
21:40:24|0.02219083
21:40:25|0.02219083
21:40:26|0.02219083
21:40:28|0.02219083
21:40:29|0.02219092
21:40:30|0.02219092
21:40:31|0.02219092
21:40:32|0.02219092
21:40:33|0.02219092
21:40:34|0.02219092
21:40:35|0.02219092
21:40:37|0.02219092
21:40:38|0.02219092
21:40:39|0.02219092
21:40:40|0.02219092
21:40:42|0.02219092
21:40:43|0.02219092
21:40:44|0.02219092
21:40:46|0.02219092
21:40:47|0.02219092
21:40:48|0.02219092
21:40:49|0.02219136
21:40:50|0.02219136
21:40:51|0.02219136
21:40:53|0.02219136
21:40:54|0.02219136
21:40:55|0.02219136
21:40:55|0.02219136
21:40:57|0.02219136
21:40:58|0.02219136
21:40:59|0.02219136
21:41:00|0.02219136
21:41:01|0.02219136
21:41:02|0.02219136
21:41:03|0.02219136
21:41:04|0.02219136
21:41:06|0.02219136
21:41:06|0.02219136
21:41:08|0.02219136
21:41:08|0.02219136
21:41:10|0.02219136
21:41:11|0.02219136
21:41:11|0.02219136
21:41:12|0.02219136
21:41:13|0.02219136
21:41:15|0.02219136
21:41:15|0.02219136
21:41:16|0.02219136
21:41:17|0.02219136
21:41:18|0.02219136
21:41:20|0.02219136
21:41:20|0.02219136
21:41:21|0.02219136
21:41:23|0.02219136
21:41:24|0.02219136
21:41:25|0.02219136
21:41:26|0.02219136
21:41:26|0.02219136
21:41:28|0.02219137
21:41:29|0.02219137
21:41:30|0.02219137
21:41:31|0.02219137
21:41:32|0.02219137
21:41:34|0.02219137
21:41:34|0.02219137
21:41:35|0.02219137
21:41:37|0.02219137
21:41:39|0.02219137
21:41:40|0.02219137
21:41:41|0.02219137
21:41:42|0.02218559
21:41:43|0.02218559
21:41:44|0.02218559
21:41:46|0.02218559
21:41:46|0.02218559
21:41:47|0.02218559
21:41:49|0.02218559
21:41:50|0.02217051
21:41:50|0.02217051
21:41:52|0.02217051
21:41:52|0.02217051
21:41:54|0.02217051
21:41:55|0.02217051
21:41:56|0.02217051
21:41:57|0.02217051
21:41:58|0.02217051
21:41:59|0.02217051
21:42:00|0.02217051
21:42:01|0.02217051
21:42:02|0.02217051
21:42:03|0.02217051
21:42:04|0.02217051
21:42:05|0.02217051
21:42:06|0.02217051
21:42:07|0.02217051
21:42:09|0.02217051
21:42:10|0.02217051
21:42:10|0.02217051
21:42:12|0.02217051
21:42:13|0.02217051
21:42:14|0.02217051
21:42:16|0.02217051
21:42:17|0.02217051
21:42:17|0.02218453
21:42:18|0.02218453
21:42:19|0.02218453
21:42:20|0.02216053
21:42:22|0.02216053
21:42:22|0.02216053
21:42:24|0.02216053
21:42:25|0.02216053
21:42:25|0.02216053
21:42:27|0.02216053
21:42:27|0.0221528
21:42:29|0.0221528
21:42:30|0.0221528
21:42:31|0.0221528
21:42:32|0.0221528
21:42:33|0.0221528
21:42:34|0.0221528
21:42:35|0.02216618
21:42:37|0.02216618
21:42:39|0.02215069
21:42:40|0.02215069
21:42:41|0.02215068
21:42:42|0.02215068
21:42:43|0.02215068
21:42:45|0.02215068
21:42:46|0.02215068
21:42:47|0.02215068
21:42:49|0.02215068
21:42:50|0.02215068
21:42:51|0.02215068
21:42:52|0.02213749
21:42:52|0.02213749
21:42:54|0.02213749
21:42:54|0.02213749
21:42:56|0.02214142
21:42:57|0.02214142
21:42:58|0.02214142
21:42:59|0.02214142
21:43:00|0.02214142
21:43:01|0.02214142
21:43:02|0.02214142
21:43:04|0.02214142
21:43:04|0.02214142
21:43:06|0.02214142
21:43:07|0.02214142
21:43:08|0.02214142
21:43:10|0.02214142
21:43:10|0.02214142
21:43:11|0.02214142
21:43:13|0.02214142
21:43:14|0.02214142
21:43:14|0.02214142
21:43:15|0.02214142
21:43:17|0.02214142
21:43:17|0.02214142
21:43:18|0.02214142
21:43:19|0.02214142
21:43:20|0.02214142
21:43:22|0.02214142
21:43:22|0.02214142
21:43:23|0.02214142
21:43:25|0.02214142
21:43:26|0.02214142
21:43:26|0.02214142
21:43:28|0.02214142
21:43:28|0.02214142
21:43:30|0.02214142
21:43:31|0.02214142
21:43:32|0.02214142
21:43:32|0.02214142
21:43:34|0.02214142
21:43:35|0.02214142
21:43:36|0.02214142
21:43:38|0.02214142
21:43:40|0.02214142
21:43:41|0.02214142
21:43:41|0.02214142
21:43:42|0.02214142
21:43:45|0.02214142
21:43:45|0.02214142
21:43:47|0.02214142
21:43:48|0.02214142
21:43:49|0.02214142
21:43:49|0.02214142
21:43:51|0.02214142
21:43:51|0.02214142
21:43:53|0.02214142
21:43:54|0.02214142
21:43:55|0.02214142
21:43:56|0.02214142
21:43:57|0.02214142
21:43:59|0.02214142
21:43:59|0.02214142
21:44:00|0.02214142
21:44:01|0.02216979
21:44:02|0.02216979
21:44:03|0.02216979
21:44:05|0.02216979
21:44:06|0.02216979
21:44:07|0.02216979
21:44:08|0.02216979
21:44:08|0.02216979
21:44:10|0.02216979
21:44:11|0.02216979
21:44:12|0.02216979
21:44:13|0.02215
21:44:13|0.02215
21:44:15|0.02215
21:44:16|0.02215
21:44:17|0.02215
21:44:18|0.02215
21:44:19|0.02215
21:44:20|0.02215
21:44:21|0.02215
21:44:22|0.02215
21:44:23|0.02215249
21:44:24|0.02215249
21:44:25|0.02215249
21:44:26|0.02215249
21:44:28|0.02215249
21:44:28|0.02215249
21:44:29|0.02215249
21:44:31|0.02215249
21:44:31|0.02215249
21:44:33|0.02215249
21:44:33|0.02215249
21:44:35|0.02215
21:44:36|0.02215
21:44:37|0.02215
21:44:38|0.02215
21:44:40|0.02216071
21:44:41|0.02216071
21:44:42|0.02216071
21:44:44|0.02216071
21:44:44|0.02216071
21:44:45|0.02216071
21:44:47|0.02216071
21:44:48|0.02216071
21:44:49|0.02215
21:44:50|0.02215
21:44:51|0.02215
21:44:53|0.02215
21:44:54|0.02215
21:44:54|0.0221473
21:44:56|0.02215
21:44:56|0.02215
21:44:58|0.02215
21:44:59|0.02215
21:45:00|0.02215
21:45:01|0.02215
21:45:02|0.02215
21:45:02|0.02215
21:45:04|0.02215
21:45:05|0.02215
21:45:06|0.02215
21:45:07|0.02214792
21:45:08|0.02214792
21:45:09|0.02214792
21:45:10|0.02214792
21:45:12|0.02214792
21:45:12|0.02214792
21:45:14|0.02214792
21:45:15|0.02214792
21:45:15|0.02214792
21:45:16|0.02214792
21:45:18|0.02214792
21:45:18|0.02214792
21:45:19|0.02214792
21:45:21|0.02214792
21:45:22|0.02214792
21:45:22|0.02214792
21:45:24|0.02214044
21:45:25|0.02214044
21:45:25|0.02214044
21:45:27|0.02214044
21:45:28|0.02214044
21:45:29|0.02214044
21:45:30|0.02214044
21:45:31|0.02214044
21:45:31|0.02214044
21:45:33|0.02214044
21:45:34|0.02214044
21:45:35|0.02214044
21:45:36|0.02214044
21:45:37|0.02214044
21:45:38|0.02214044
21:45:40|0.02214044
21:45:42|0.02214044
21:45:43|0.02214044
21:45:44|0.02214044
21:45:45|0.0221345
21:45:47|0.0221345
21:45:47|0.0221345
21:45:48|0.0221345
21:45:49|0.0221345
21:45:51|0.0221345
21:45:52|0.0221345
21:45:53|0.0221345
21:45:53|0.0221345
21:45:55|0.0221345
21:45:56|0.02214044
21:45:57|0.02214044
21:45:58|0.02214044
21:46:00|0.02214044
21:46:01|0.02214044
21:46:01|0.02214044
21:46:03|0.02214044
21:46:03|0.02214044
21:46:04|0.02214044
21:46:06|0.02214044
21:46:06|0.02214044
21:46:08|0.02214044
21:46:09|0.02214044
21:46:10|0.02214044
21:46:11|0.02214044
21:46:13|0.02214044
21:46:13|0.02214044
21:46:14|0.02214044
21:46:15|0.02214044
21:46:16|0.02214044
21:46:18|0.02214044
21:46:18|0.02214044
21:46:19|0.02214044
21:46:20|0.02214044
21:46:21|0.02214044
21:46:23|0.02214044
21:46:23|0.02214044
21:46:24|0.02214044
21:46:26|0.02214044
21:46:26|0.02214044
21:46:27|0.02214044
21:46:28|0.02214044
21:46:29|0.02216041
21:46:30|0.02216041
21:46:32|0.02216041
21:46:33|0.02216041
21:46:34|0.02216041
21:46:34|0.02216041
21:46:35|0.02216041
21:46:36|0.02216041
21:46:38|0.02216041
21:46:38|0.02216041
21:46:40|0.02216041
21:46:41|0.02216041
21:46:41|0.02216041
21:46:44|0.02216041
21:46:44|0.02216041
21:46:46|0.02216041
21:46:46|0.02216041
21:46:48|0.02216041
21:46:49|0.02216041
21:46:50|0.02216041
21:46:50|0.02216041
21:46:52|0.02216041
21:46:52|0.02216041
21:46:54|0.02216041
21:46:55|0.02216041
21:46:56|0.02216041
21:46:58|0.02216041
21:46:58|0.02216041
21:46:59|0.02216041
21:47:00|0.02216041
21:47:01|0.02216041
21:47:02|0.02216041
21:47:03|0.02216041
21:47:04|0.02216041
21:47:05|0.02216955
21:47:07|0.02216955
21:47:08|0.02216955
21:47:08|0.02216955
21:47:09|0.02216955
21:47:10|0.02216955
21:47:11|0.02216955
21:47:12|0.02216955
21:47:13|0.02216955
21:47:15|0.02216955
21:47:16|0.02216955
21:47:16|0.02216955
21:47:18|0.02216955
21:47:19|0.02216955
21:47:21|0.02216955
21:47:22|0.02216955
21:47:22|0.02216955
21:47:24|0.02216955
21:47:25|0.02216955
21:47:26|0.02216955
21:47:27|0.02216955
21:47:28|0.02216955
21:47:29|0.02216955
21:47:30|0.02216955
21:47:31|0.02216955
21:47:32|0.02216955
21:47:33|0.02216955
21:47:34|0.02216955
21:47:35|0.02216955
21:47:36|0.02216955
21:47:38|0.02216955
21:47:38|0.02216955
21:47:39|0.02216955
21:47:40|0.02216955
21:47:42|0.02216955
21:47:43|0.02216955
21:47:44|0.02216955
21:47:46|0.02216955
21:47:47|0.02216955
21:47:48|0.02216955
21:47:49|0.02216955
21:47:50|0.02216955
21:47:51|0.02216955
21:47:52|0.02216955
21:47:54|0.02216955
21:47:54|0.02216955
21:47:56|0.02216955
21:47:57|0.02216955
21:47:59|0.02216955
21:48:00|0.02216955
21:48:01|0.02216955
21:48:01|0.02216955
21:48:03|0.02216955
21:48:04|0.02216955
21:48:04|0.02216955
21:48:05|0.02216955
21:48:07|0.02216955
21:48:08|0.02216955
21:48:09|0.02216955
21:48:10|0.02216955
21:48:12|0.02216955
21:48:12|0.02216955
21:48:13|0.02216955
21:48:14|0.02216955
21:48:16|0.02216955
21:48:16|0.02217022
21:48:17|0.02217022
21:48:18|0.02217022
21:48:19|0.02217022
21:48:20|0.02217022
21:48:21|0.02217022
21:48:22|0.02217022
21:48:23|0.02217022
21:48:25|0.02217022
21:48:25|0.02217022
21:48:26|0.02217022
21:48:28|0.02217022
21:48:29|0.02217022
21:48:30|0.02217022
21:48:31|0.02217022
21:48:32|0.02217022
21:48:33|0.02217022
21:48:34|0.02217022
21:48:35|0.02217022
21:48:36|0.02217041
21:48:37|0.02217041
21:48:38|0.02217041
21:48:39|0.02217041
21:48:40|0.02217041
21:48:41|0.02217041
21:48:43|0.02217041
21:48:44|0.02217041
21:48:45|0.02217041
21:48:46|0.02217041
21:48:48|0.02217041
21:48:49|0.02217041
21:48:49|0.02217041
21:48:51|0.02217041
21:48:52|0.02217041
21:48:53|0.02217041
21:48:54|0.02217041
21:48:55|0.02217041
21:48:55|0.02217041
21:48:58|0.02217041
21:48:59|0.02217041
21:49:01|0.02217041
21:49:02|0.02217041
21:49:02|0.02217041
21:49:04|0.02217041
21:49:04|0.02217041
21:49:05|0.02217041
21:49:06|0.02217041
21:49:08|0.02217041
21:49:08|0.02217041
21:49:10|0.02217041
21:49:11|0.02217041
21:49:12|0.02217041
21:49:12|0.02217041
21:49:14|0.02217041
21:49:15|0.02217041
21:49:16|0.02217041
21:49:17|0.02217041
21:49:18|0.02217041
21:49:19|0.02217041
21:49:20|0.02217041
21:49:21|0.02217041
21:49:22|0.02217041
21:49:23|0.02217041
21:49:24|0.02217041
21:49:25|0.02217041
21:49:27|0.02217041
21:49:27|0.02217041
21:49:29|0.02217041
21:49:30|0.02217041
21:49:31|0.02217041
21:49:32|0.02217041
21:49:33|0.02217041
21:49:34|0.02217041
21:49:35|0.02217041
21:49:37|0.02217041
21:49:37|0.02217041
21:49:38|0.02217041
21:49:39|0.02217041
21:49:40|0.02217041
21:49:41|0.02217041
21:49:43|0.02217041
21:49:44|0.02217041
21:49:45|0.02217041
21:49:47|0.02217041
21:49:48|0.02217041
21:49:50|0.02217041
21:49:51|0.02217041
21:49:53|0.02219645
21:49:54|0.02219645
21:49:55|0.02219645
21:49:56|0.02219645
21:49:57|0.02219645
21:49:58|0.02219645
21:50:00|0.02219645
21:50:00|0.02219645
21:50:02|0.02219645
21:50:03|0.02219645
21:50:03|0.02219645
21:50:05|0.02219645
21:50:06|0.02219645
21:50:07|0.02219645
21:50:08|0.02219645
21:50:09|0.02219645
21:50:10|0.02219645
21:50:11|0.02219645
21:50:12|0.02219645
21:50:13|0.02219645
21:50:14|0.02219645
21:50:15|0.02219645
21:50:16|0.02219645
21:50:17|0.02219645
21:50:18|0.02217946
21:50:19|0.02217946
21:50:20|0.02217946
21:50:21|0.02217946
21:50:22|0.02217946
21:50:23|0.02217946
21:50:24|0.02217946
21:50:25|0.02217946
21:50:26|0.02217946
21:50:27|0.02217946
21:50:28|0.02217946
21:50:30|0.02217946
21:50:30|0.02217946
21:50:31|0.02217946
21:50:32|0.02217946
21:50:33|0.02217946
21:50:34|0.02217946
21:50:36|0.02217946
21:50:36|0.02217946
21:50:37|0.02217946
21:50:39|0.02217946
21:50:39|0.02217946
21:50:41|0.02217946
21:50:43|0.02217946
21:50:44|0.02217946
21:50:45|0.02217946
21:50:46|0.02217946
21:50:48|0.02217946
21:50:50|0.02217946
21:50:50|0.02217946
21:50:51|0.02217946
21:50:53|0.02217946
21:50:54|0.02217946
21:50:54|0.02217946
21:50:57|0.02217946
21:50:58|0.02217946
21:50:59|0.02217946
21:50:59|0.02217946
21:51:01|0.02217946
21:51:01|0.02217946
21:51:03|0.02217946
21:51:04|0.02217946
21:51:04|0.02217946
21:51:06|0.02217946
21:51:06|0.02217946
21:51:07|0.02217946
21:51:08|0.02217946
21:51:10|0.02217946
21:51:11|0.02217946
21:51:12|0.02217946
21:51:13|0.02217946
21:51:14|0.02217946
21:51:15|0.02217946
21:51:16|0.02217946
21:51:17|0.02217946
21:51:19|0.02217946
21:51:19|0.02217946
21:51:21|0.02217946
21:51:21|0.02217946
21:51:22|0.02217946
21:51:23|0.02217946
21:51:24|0.02217946
21:51:25|0.02217946
21:51:27|0.02217946
21:51:27|0.02217946
21:51:28|0.02217946
21:51:29|0.02217946
21:51:30|0.02217946
21:51:31|0.02217946
21:51:33|0.02217946
21:51:34|0.02217946
21:51:35|0.02217946
21:51:36|0.02217946
21:51:37|0.02217946
21:51:38|0.02217946
21:51:39|0.02217946
21:51:40|0.02217946
21:51:41|0.02217946
21:51:42|0.02217946
21:51:43|0.02217946
21:51:44|0.02217946
21:51:45|0.02217946
21:51:47|0.02217946
21:51:47|0.02217946
21:51:50|0.02217946
21:51:51|0.02217946
21:51:51|0.02217946
21:51:53|0.02217946
21:51:54|0.02217946
21:51:54|0.02217946
21:51:56|0.02217946
21:51:57|0.02217946
21:51:58|0.02217946
21:52:00|0.02217946
21:52:00|0.02217946
21:52:01|0.02217946
21:52:02|0.02217946
21:52:05|0.02217946
21:52:05|0.02219064
21:52:06|0.02219064
21:52:07|0.02219064
21:52:09|0.02219064
21:52:10|0.02219064
21:52:11|0.02219064
21:52:11|0.02219064
21:52:13|0.02219064
21:52:14|0.02219064
21:52:15|0.02219064
21:52:16|0.02218026
21:52:17|0.02218026
21:52:19|0.02218026
21:52:20|0.02218026
21:52:20|0.02218026
21:52:21|0.02218026
21:52:22|0.02218026
21:52:24|0.02218026
21:52:25|0.02218026
21:52:26|0.02218026
21:52:26|0.02218026
21:52:28|0.02218026
21:52:29|0.02218026
21:52:30|0.02218026
21:52:31|0.02218026
21:52:32|0.02218026
21:52:32|0.02218026
21:52:34|0.02218026
21:52:35|0.02218026
21:52:36|0.02218026
21:52:37|0.02218026
21:52:38|0.02218026
21:52:39|0.02218026
21:52:40|0.02218026
21:52:41|0.02218026
21:52:43|0.02218026
21:52:43|0.02218026
21:52:44|0.02218026
21:52:46|0.02218026
21:52:47|0.02218026
21:52:48|0.02218026
21:52:49|0.02218026
21:52:50|0.02218026
21:52:51|0.02218026
21:52:52|0.02218026
21:52:53|0.02219065
21:52:55|0.02219065
21:52:56|0.02219065
21:52:57|0.02219065
21:52:59|0.02219065
21:52:59|0.02219065
21:53:02|0.02219065
21:53:02|0.02219065
21:53:03|0.02219065
21:53:04|0.02219065
21:53:06|0.02220535
21:53:07|0.02220535
21:53:08|0.02220535
21:53:09|0.02220535
21:53:10|0.02220535
21:53:12|0.02220535
21:53:12|0.02220535
21:53:13|0.02220535
21:53:15|0.02219067
21:53:16|0.02219067
21:53:17|0.02219067
21:53:18|0.02219067
21:53:19|0.02219067
21:53:21|0.02219067
21:53:22|0.02219067
21:53:23|0.02219067
21:53:24|0.02219067
21:53:26|0.02219067
21:53:26|0.02219067
21:53:28|0.02219067
21:53:29|0.02219067
21:53:30|0.02219067
21:53:30|0.02219067
21:53:32|0.02219067
21:53:33|0.02219067
21:53:34|0.02219067
21:53:35|0.02219067
21:53:36|0.02219067
21:53:37|0.02219067
21:53:38|0.02219067
21:53:39|0.02219067
21:53:40|0.02219067
21:53:41|0.02219067
21:53:42|0.02219067
21:53:43|0.02219067
21:53:44|0.02219067
21:53:45|0.02219067
21:53:47|0.02219067
21:53:48|0.02219067
21:53:50|0.02219067
21:53:51|0.02219067
21:53:53|0.02219067
21:53:53|0.02219893
21:53:54|0.02219893
21:53:55|0.02219893
21:53:57|0.02219893
21:53:58|0.02221111
21:53:58|0.02221111
21:53:59|0.02221111
21:54:00|0.02221111
21:54:01|0.02221111
21:54:02|0.02222089
21:54:04|0.02222089
21:54:05|0.02222089
21:54:06|0.02222089
21:54:07|0.02222089
21:54:08|0.02222135
21:54:09|0.02222135
21:54:10|0.02222135
21:54:11|0.02222135
21:54:12|0.02222135
21:54:13|0.02222135
21:54:14|0.02222135
21:54:15|0.02222135
21:54:16|0.02222135
21:54:17|0.02222135
21:54:18|0.02222135
21:54:19|0.02222135
21:54:21|0.02222135
21:54:21|0.02222135
21:54:22|0.02222135
21:54:23|0.02222135
21:54:25|0.02222135
21:54:25|0.0222232
21:54:27|0.0222232
21:54:27|0.0222232
21:54:29|0.0222232
21:54:29|0.0222232
21:54:30|0.0222232
21:54:31|0.0222232
21:54:33|0.0222232
21:54:33|0.0222232
21:54:34|0.02222323
21:54:35|0.02222323
21:54:37|0.02222323
21:54:38|0.02222323
21:54:39|0.02222323
21:54:41|0.02222323
21:54:42|0.02222323
21:54:43|0.02222323
21:54:44|0.02222323
21:54:46|0.02222323
21:54:46|0.02222323
21:54:48|0.02222323
21:54:49|0.02222323
21:54:50|0.02222323
21:54:51|0.02222323
21:54:52|0.02222323
21:54:54|0.02222323
21:54:55|0.02222323
21:54:56|0.02222323
21:54:57|0.02222323
21:54:58|0.02222323
21:54:59|0.02222323
21:55:00|0.02223204
21:55:01|0.02223204
21:55:02|0.02223204
21:55:04|0.02223204
21:55:04|0.02223204
21:55:06|0.02223204
21:55:06|0.02223204
21:55:07|0.02223204
21:55:09|0.02223204
21:55:09|0.02223204
21:55:11|0.02223204
21:55:12|0.02223204
21:55:13|0.02223204
21:55:14|0.02223204
21:55:15|0.02223204
21:55:16|0.02223204
21:55:17|0.02223204
21:55:18|0.02223204
21:55:20|0.02223204
21:55:20|0.02223204
21:55:21|0.02223204
21:55:22|0.02223204
21:55:23|0.02223204
21:55:24|0.02223204
21:55:25|0.02223204
21:55:26|0.02223204
21:55:28|0.02223204
21:55:28|0.02223204
21:55:29|0.02223204
21:55:31|0.02223204
21:55:32|0.02223204
21:55:33|0.02223204
21:55:33|0.02223204
21:55:35|0.02223204
21:55:36|0.02223204
21:55:37|0.02223204
21:55:38|0.02223204
21:55:38|0.02222999
21:55:40|0.02222999
21:55:41|0.02222999
21:55:42|0.02222999
21:55:43|0.02222999
21:55:44|0.02222999
21:55:45|0.02222999
21:55:46|0.02222999
21:55:47|0.02222999
21:55:48|0.02222999
21:55:50|0.02222999
21:55:51|0.02222999
21:55:52|0.02222999
21:55:53|0.02222999
21:55:55|0.02222999
21:55:55|0.02222999
21:55:57|0.02222999
21:55:57|0.02222999
21:55:59|0.02222999
21:56:00|0.02222999
21:56:00|0.02222999
21:56:02|0.02222999
21:56:03|0.02222999
21:56:04|0.02222999
21:56:05|0.02222999
21:56:07|0.02222999
21:56:08|0.02222999
21:56:09|0.02222999
21:56:10|0.02222999
21:56:11|0.02222999
21:56:12|0.02222999
21:56:13|0.02222999
21:56:14|0.02222999
21:56:16|0.02222999
21:56:17|0.02222999
21:56:17|0.02222999
21:56:19|0.02222999
21:56:20|0.02222999
21:56:21|0.02222999
21:56:22|0.02222999
21:56:22|0.02222999
21:56:23|0.02222999
21:56:25|0.02222999
21:56:26|0.02222999
21:56:27|0.02222999
21:56:28|0.02222999
21:56:29|0.02222999
21:56:30|0.02222999
21:56:31|0.02222999
21:56:32|0.02222999
21:56:33|0.02222999
21:56:34|0.02222999
21:56:35|0.02222999
21:56:36|0.02222999
21:56:38|0.02222999
21:56:38|0.02222999
21:56:39|0.02222999
21:56:40|0.02222999
21:56:41|0.02222999
21:56:42|0.02222999
21:56:43|0.02222999
21:56:44|0.02222999
21:56:45|0.02222999
21:56:46|0.02222999
21:56:48|0.02222999
21:56:49|0.02222999
21:56:50|0.02223559
21:56:51|0.02223559
21:56:53|0.02223559
21:56:53|0.02223559
21:56:55|0.02223559
21:56:56|0.02223559
21:56:57|0.02223559
21:56:58|0.02223497
21:56:59|0.02223497
21:57:00|0.02223497
21:57:01|0.02223497
21:57:03|0.02223497
21:57:04|0.02223497
21:57:05|0.02223497
21:57:06|0.02223497
21:57:07|0.02223497
21:57:09|0.02223497
21:57:09|0.02223497
21:57:11|0.02225067
21:57:11|0.02225067
21:57:13|0.02225067
21:57:15|0.02225067
21:57:16|0.0222344
21:57:17|0.02225067
21:57:17|0.02225067
21:57:19|0.02225067
21:57:20|0.02225067
21:57:21|0.02225067
21:57:22|0.02225067
21:57:23|0.02225067
21:57:25|0.02225067
21:57:26|0.02225067
21:57:27|0.02225067
21:57:28|0.02225067
21:57:28|0.02225067
21:57:30|0.02225067
21:57:31|0.02225067
21:57:32|0.02225067
21:57:33|0.02225067
21:57:34|0.02225067
21:57:35|0.02225067
21:57:36|0.02225067
21:57:36|0.02225067
21:57:38|0.02225067
21:57:38|0.02225067
21:57:40|0.02225067
21:57:41|0.02225067
21:57:42|0.02225067
21:57:43|0.02224288
21:57:44|0.02224288
21:57:46|0.02224288
21:57:46|0.02226999
21:57:47|0.02226999
21:57:48|0.02226999
21:57:49|0.02226999
21:57:51|0.02226999
21:57:52|0.02226999
21:57:53|0.02226
21:57:54|0.02226
21:57:56|0.02226
21:57:57|0.02226
21:57:58|0.02226
21:58:00|0.02226
21:58:01|0.02226
21:58:01|0.02226
21:58:03|0.02226
21:58:04|0.02225961
21:58:05|0.02225961
21:58:06|0.02225961
21:58:07|0.02225961
21:58:08|0.02225961
21:58:09|0.02225961
21:58:11|0.02225961
21:58:11|0.02227495
21:58:13|0.02227495
21:58:14|0.02227495
21:58:14|0.02228
21:58:15|0.02228
21:58:17|0.02228
21:58:18|0.02228
21:58:19|0.02228
21:58:20|0.02228
21:58:21|0.02228
21:58:21|0.02228
21:58:22|0.02228
21:58:23|0.02228
21:58:25|0.02228
21:58:26|0.02228
21:58:27|0.02228
21:58:28|0.02226891
21:58:28|0.02226892
21:58:30|0.02226892
21:58:31|0.02226892
21:58:32|0.02226892
21:58:33|0.02226892
21:58:34|0.02226892
21:58:35|0.02226892
21:58:37|0.02226892
21:58:37|0.02226892
21:58:38|0.02226892
21:58:39|0.02226892
21:58:40|0.02226892
21:58:42|0.02226892
21:58:43|0.02226892
21:58:44|0.02226892
21:58:45|0.02227996
21:58:46|0.02227996
21:58:47|0.02227996
21:58:48|0.02227964
21:58:48|0.02227964
21:58:50|0.02227964
21:58:51|0.02227964
21:58:53|0.02227964
21:58:53|0.02227964
21:58:54|0.02227964
21:58:55|0.02227964
21:58:57|0.02227964
21:58:58|0.02227964
21:58:59|0.02227964
21:59:01|0.02227964
21:59:03|0.02228
21:59:03|0.02227965
21:59:04|0.02227965
21:59:05|0.02227965
21:59:06|0.02228
21:59:08|0.02228
21:59:08|0.02228
21:59:09|0.02228
21:59:11|0.02227963
21:59:12|0.02228
21:59:12|0.02228
21:59:13|0.02228
21:59:14|0.02228
21:59:15|0.02228
21:59:16|0.02228
21:59:17|0.02228
21:59:18|0.02228
21:59:19|0.02228
21:59:20|0.02228
21:59:22|0.02228
21:59:22|0.02228
21:59:23|0.02228
21:59:25|0.02228
21:59:27|0.02228008
21:59:28|0.02228008
21:59:29|0.02228736
21:59:30|0.02228736
21:59:32|0.02228736
21:59:33|0.02228736
21:59:33|0.02228736
21:59:35|0.02228736
21:59:35|0.02228061
21:59:37|0.02228061
21:59:37|0.02228061
21:59:39|0.02228061
21:59:39|0.02228061
21:59:40|0.02228061
21:59:41|0.02228042
21:59:43|0.02228042
21:59:44|0.02228042
21:59:46|0.02228042
21:59:46|0.02226078
21:59:47|0.02226078
21:59:48|0.02226078
21:59:49|0.02226078
21:59:50|0.02226078
21:59:52|0.02226078
21:59:53|0.02226078
21:59:55|0.02226078
21:59:55|0.02226078
21:59:57|0.02226078
21:59:58|0.02226078
21:59:59|0.02226078
22:00:00|0.02226078
22:00:02|0.02226078
22:00:02|0.02226078
22:00:03|0.02226078
22:00:04|0.02226078
22:00:06|0.02226078
22:00:07|0.02226078
22:00:09|0.02226078
22:00:10|0.02226078
22:00:11|0.02226078
22:00:12|0.02226078
22:00:13|0.02226078
22:00:14|0.02226078
22:00:15|0.02224975
22:00:15|0.02224975
22:00:17|0.02224975
22:00:18|0.02224975
22:00:18|0.02224975
22:00:19|0.02224975
22:00:21|0.02224975
22:00:22|0.02224975
22:00:23|0.02224975
22:00:24|0.02224975
22:00:25|0.02224975
22:00:26|0.02224975
22:00:27|0.02224975
22:00:28|0.02224975
22:00:29|0.02224975
22:00:30|0.02224975
22:00:31|0.02224975
22:00:32|0.02224975
22:00:33|0.02224975
22:00:34|0.02224975
22:00:35|0.02224975
22:00:36|0.02225419
22:00:37|0.02225419
22:00:38|0.02225419
22:00:39|0.02225419
22:00:40|0.02225419
22:00:41|0.02225419
22:00:42|0.02225419
22:00:43|0.02225638
22:00:44|0.02225638
22:00:45|0.02225638
22:00:47|0.02225638
22:00:48|0.02225638
22:00:48|0.02225638
22:00:49|0.02225638
22:00:50|0.02225638
22:00:51|0.02225638
22:00:52|0.02225638
22:00:54|0.02225638
22:00:55|0.02225638
22:00:56|0.02225638
22:00:58|0.02225638
22:00:58|0.02225832
22:01:00|0.02225832
22:01:00|0.02225832
22:01:02|0.02225832
22:01:02|0.02225832
22:01:05|0.02225832
22:01:06|0.02225832
22:01:07|0.02225832
22:01:09|0.02225832
22:01:10|0.0222409
22:01:11|0.0222409
22:01:11|0.0222409
22:01:13|0.0222409
22:01:15|0.0222409
22:01:15|0.0222409
22:01:16|0.0222409
22:01:17|0.0222409
22:01:19|0.0222409
22:01:19|0.0222409
22:01:21|0.0222409
22:01:22|0.0222409
22:01:22|0.0222409
22:01:23|0.0222409
22:01:24|0.02222982
22:01:25|0.02222982
22:01:26|0.02222982
22:01:28|0.02222982
22:01:29|0.02222982
22:01:30|0.02221215
22:01:31|0.02221215
22:01:32|0.02221215
22:01:33|0.02221215
22:01:34|0.02221215
22:01:35|0.02221215
22:01:36|0.02221215
22:01:37|0.02221215
22:01:39|0.02221215
22:01:39|0.02220568
22:01:41|0.02220568
22:01:41|0.02220568
22:01:43|0.02220568
22:01:43|0.02220568
22:01:44|0.02220568
22:01:45|0.02220568
22:01:46|0.02220575
22:01:47|0.02220575
22:01:48|0.02220575
22:01:49|0.02220575
22:01:50|0.02220575
22:01:51|0.02220575
22:01:53|0.0221956
22:01:53|0.0221956
22:01:54|0.0221956
22:01:56|0.0221956
22:01:57|0.0221956
22:01:59|0.02219932
22:01:59|0.02219932
22:02:01|0.02219932
22:02:02|0.02219932
22:02:03|0.02219932
22:02:04|0.02219932
22:02:05|0.02219932
22:02:07|0.02219932
22:02:07|0.02219932
22:02:09|0.02219932
22:02:09|0.02219932
22:02:10|0.02219932
22:02:12|0.02219932
22:02:13|0.02219932
22:02:14|0.02219932
22:02:15|0.02219932
22:02:16|0.02219932
22:02:17|0.02219932
22:02:18|0.02219932
22:02:19|0.02218785
22:02:20|0.02218785
22:02:22|0.02218785
22:02:22|0.02218785
22:02:24|0.02218785
22:02:25|0.02218785
22:02:26|0.02218785
22:02:26|0.02218785
22:02:28|0.02218785
22:02:29|0.02218785
22:02:30|0.02218785
22:02:31|0.02218785
22:02:32|0.02218785
22:02:33|0.02218785
22:02:34|0.02218785
22:02:35|0.02218785
22:02:36|0.02218785
22:02:37|0.02218784
22:02:38|0.02218784
22:02:39|0.02218784
22:02:40|0.02218784
22:02:41|0.02218784
22:02:42|0.02218784
22:02:43|0.02218784
22:02:45|0.02218784
22:02:45|0.02218784
22:02:47|0.02218784
22:02:47|0.02218784
22:02:48|0.02218342
22:02:49|0.02218342
22:02:50|0.02218342
22:02:51|0.02217905
22:02:52|0.02217905
22:02:53|0.02217905
22:02:54|0.02217905
22:02:56|0.02217905
22:02:57|0.02217905
22:02:59|0.02217905
22:02:59|0.02217905
22:03:01|0.02221418
22:03:02|0.02221418
22:03:03|0.02221418
22:03:04|0.02221418
22:03:05|0.02221418
22:03:07|0.02221418
22:03:07|0.02221418
22:03:08|0.02221418
22:03:10|0.02221418
22:03:11|0.02221418
22:03:11|0.02221418
22:03:13|0.02221418
22:03:14|0.02221418
22:03:15|0.02221418
22:03:15|0.02221418
22:03:16|0.02221418
22:03:18|0.02221418
22:03:19|0.02221418
22:03:20|0.02221418
22:03:21|0.02221418
22:03:22|0.02221418
22:03:23|0.02220918
22:03:24|0.02220918
22:03:25|0.02220918
22:03:26|0.02220918
22:03:27|0.02220918
22:03:28|0.02220918
22:03:29|0.02220918
22:03:30|0.02220918
22:03:31|0.02220918
22:03:33|0.02220918
22:03:33|0.02220918
22:03:34|0.02220918
22:03:35|0.02220918
22:03:37|0.02220918
22:03:38|0.02220918
22:03:38|0.02220918
22:03:40|0.02220918
22:03:41|0.02220918
22:03:41|0.02220918
22:03:43|0.02220918
22:03:43|0.02220918
22:03:45|0.02220918
22:03:46|0.02220918
22:03:47|0.02220918
22:03:47|0.02220918
22:03:48|0.02220918
22:03:50|0.02220918
22:03:52|0.02221667
22:03:52|0.02221667
22:03:53|0.02221667
22:03:54|0.02221667
22:03:55|0.02221667
22:03:56|0.02221667
22:03:58|0.02221667
22:03:58|0.02221667
22:04:00|0.02221667
22:04:02|0.02221667
22:04:02|0.02221667
22:04:04|0.02221667
22:04:04|0.02221667
22:04:05|0.02221667
22:04:06|0.02221667
22:04:07|0.02221667
22:04:08|0.02221667
22:04:10|0.02221667
22:04:10|0.02221667
22:04:12|0.02221667
22:04:13|0.02221667
22:04:13|0.02221667
22:04:14|0.02221667
22:04:16|0.02221667
22:04:17|0.02221667
22:04:18|0.02221667
22:04:19|0.02221667
22:04:20|0.0222174
22:04:21|0.0222174
22:04:22|0.0222174
22:04:22|0.0222174
22:04:24|0.0222174
22:04:25|0.0222174
22:04:26|0.0222174
22:04:27|0.0222174
22:04:28|0.0222174
22:04:29|0.0222174
22:04:30|0.0222174
22:04:31|0.0222174
22:04:32|0.0222174
22:04:33|0.0222174
22:04:34|0.0222174
22:04:36|0.0222174
22:04:36|0.0222174
22:04:37|0.0222174
22:04:38|0.0222174
22:04:39|0.0222174
22:04:40|0.0222174
22:04:42|0.0222174
22:04:42|0.0222174
22:04:43|0.0222174
22:04:44|0.0222174
22:04:46|0.0222174
22:04:47|0.0222174
22:04:48|0.0222174
22:04:49|0.0222174
22:04:50|0.0222174
22:04:51|0.0222174
22:04:51|0.0222174
22:04:52|0.0222174
22:04:53|0.0222174
22:04:55|0.0222174
22:04:56|0.0222174
22:04:57|0.0222174
22:04:59|0.0222174
22:04:59|0.0222174
22:05:01|0.0222174
22:05:03|0.0222174
22:05:03|0.0222174
22:05:05|0.0222174
22:05:07|0.0222174
22:05:08|0.0222174
22:05:09|0.0222174
22:05:10|0.0222174
22:05:11|0.0222174
22:05:12|0.0222174
22:05:13|0.0222174
22:05:14|0.0222174
22:05:15|0.0222174
22:05:16|0.0222172
22:05:17|0.0222172
22:05:18|0.0222172
22:05:19|0.0222172
22:05:21|0.0222172
22:05:22|0.0222172
22:05:22|0.0222172
22:05:23|0.0222172
22:05:25|0.0222172
22:05:26|0.0222172
22:05:26|0.0222172
22:05:28|0.0222172
22:05:29|0.0222172
22:05:29|0.0222172
22:05:30|0.0222172
22:05:31|0.0222172
22:05:32|0.0222172
22:05:33|0.0222172
22:05:34|0.0222172
22:05:36|0.0222172
22:05:36|0.0222172
22:05:37|0.0222172
22:05:39|0.0222172
22:05:40|0.0222172
22:05:40|0.0222172
22:05:42|0.0222172
22:05:43|0.0222172
22:05:44|0.0222172
22:05:45|0.0222172
22:05:46|0.0222172
22:05:47|0.0222172
22:05:48|0.0222172
22:05:49|0.0222172
22:05:50|0.0222172
22:05:51|0.0222172
22:05:52|0.0222172
22:05:53|0.0222172
22:05:53|0.0222172
22:05:54|0.02220719
22:05:56|0.02220719
22:05:57|0.02220719
22:05:58|0.02220719
22:06:00|0.02220719
22:06:01|0.02220719
22:06:03|0.02220719
22:06:04|0.02220719
22:06:05|0.02220719
22:06:05|0.02220719
22:06:07|0.02220719
22:06:07|0.02220719
22:06:09|0.02220719
22:06:10|0.02221411
22:06:11|0.02221411
22:06:12|0.02221411
22:06:13|0.02221411
22:06:14|0.02221411
22:06:15|0.02221411
22:06:16|0.02221411
22:06:18|0.02221411
22:06:19|0.02221411
22:06:19|0.02221422
22:06:21|0.02221422
22:06:22|0.02221422
22:06:22|0.02221422
22:06:24|0.02221422
22:06:26|0.02221422
22:06:26|0.02221422
22:06:28|0.02220331
22:06:28|0.02220331
22:06:29|0.02220331
22:06:30|0.02220331
22:06:31|0.02220331
22:06:32|0.02219973
22:06:33|0.02219973
22:06:35|0.02219973
22:06:35|0.02221508
22:06:37|0.02221508
22:06:37|0.02221508
22:06:38|0.02221508
22:06:40|0.02221508
22:06:41|0.02221508
22:06:42|0.02221508
22:06:42|0.02221508
22:06:44|0.02221508
22:06:45|0.02221508
22:06:46|0.02221508
22:06:47|0.02221508
22:06:48|0.02221508
22:06:49|0.02221508
22:06:50|0.02221508
22:06:51|0.02221508
22:06:52|0.02221508
22:06:53|0.02221508
22:06:54|0.02221508
22:06:55|0.02221508
22:06:56|0.02221508
22:06:57|0.02221508
22:06:58|0.02221508
22:07:00|0.02220331
22:07:01|0.02220331
22:07:01|0.02220331
22:07:03|0.02220331
22:07:04|0.02220331
22:07:05|0.0222142
22:07:06|0.0222142
22:07:07|0.0222142
22:07:09|0.0222142
22:07:09|0.0222142
22:07:11|0.0222142
22:07:11|0.0222142
22:07:12|0.0222142
22:07:13|0.0222142
22:07:14|0.0222142
22:07:16|0.0222142
22:07:17|0.0222142
22:07:18|0.0222142
22:07:19|0.0222142
22:07:19|0.0222142
22:07:20|0.0222142
22:07:22|0.0222142
22:07:24|0.0222142
22:07:24|0.0222142
22:07:25|0.0222142
22:07:27|0.0222142
22:07:27|0.0222142
22:07:29|0.0222142
22:07:30|0.0222142
22:07:31|0.0222142
22:07:33|0.0222142
22:07:33|0.0222142
22:07:34|0.0222142
22:07:36|0.0222142
22:07:37|0.0222142
22:07:37|0.0222142
22:07:38|0.0222142
22:07:39|0.0222142
22:07:40|0.0222004
22:07:41|0.0222004
22:07:43|0.0222004
22:07:44|0.0222004
22:07:44|0.0222004
22:07:46|0.0222004
22:07:46|0.0222004
22:07:47|0.0222004
22:07:49|0.02219004
22:07:50|0.02219004
22:07:50|0.02219004
22:07:51|0.02219004
22:07:53|0.02219004
22:07:54|0.02219004
22:07:55|0.02219004
22:07:56|0.02219004
22:07:56|0.02219004
22:07:58|0.02219004
22:07:59|0.02219004
22:08:00|0.02219004
22:08:02|0.02219004
22:08:02|0.02219004
22:08:03|0.02219004
22:08:05|0.02219004
22:08:07|0.02219004
22:08:08|0.02219004
22:08:09|0.02219004
22:08:10|0.02219004
22:08:11|0.02219004
22:08:12|0.02219004
22:08:12|0.02219004
22:08:14|0.02219004
22:08:15|0.02219004
22:08:16|0.02219004
22:08:17|0.02218563
22:08:18|0.02218563
22:08:19|0.02218563
22:08:20|0.02218563
22:08:21|0.02218563
22:08:22|0.02218563
22:08:23|0.02218563
22:08:24|0.02218563
22:08:25|0.02218563
22:08:26|0.02218563
22:08:27|0.02218563
22:08:28|0.02218563
22:08:29|0.02218563
22:08:30|0.02218563
22:08:31|0.02218563
22:08:32|0.02218563
22:08:33|0.02218563
22:08:34|0.02218563
22:08:36|0.02218563
22:08:37|0.02218563
22:08:38|0.02218563
22:08:40|0.02218563
22:08:41|0.02218563
22:08:41|0.02218563
22:08:42|0.02218563
22:08:43|0.02218563
22:08:44|0.02218563
22:08:45|0.02218563
22:08:47|0.02218563
22:08:47|0.02218563
22:08:49|0.02218563
22:08:50|0.02218563
22:08:50|0.02218563
22:08:51|0.02218563
22:08:52|0.02218563
22:08:53|0.02218563
22:08:54|0.02218563
22:08:55|0.02218061
22:08:56|0.02218061
22:08:58|0.02218061
22:08:58|0.02218061
22:09:00|0.02218061
22:09:01|0.02218061
22:09:02|0.02218061
22:09:04|0.02218061
22:09:05|0.02218061
22:09:06|0.02218061
22:09:07|0.02218061
22:09:08|0.02218061
22:09:09|0.02218061
22:09:10|0.02218061
22:09:12|0.02218061
22:09:13|0.02220023
22:09:14|0.02220023
22:09:15|0.02220023
22:09:16|0.02220023
22:09:17|0.02220023
22:09:18|0.02220023
22:09:19|0.02220023
22:09:20|0.02220023
22:09:21|0.02220023
22:09:22|0.02220023
22:09:23|0.02220023
22:09:24|0.02220023
22:09:25|0.02220023
22:09:26|0.02220023
22:09:27|0.02220023
22:09:28|0.02220023
22:09:29|0.02220023
22:09:30|0.02220023
22:09:31|0.02221081
22:09:32|0.02221081
22:09:33|0.02221081
22:09:35|0.02221081
22:09:35|0.02221081
22:09:36|0.02221081
22:09:37|0.02221081
22:09:39|0.02221081
22:09:39|0.02221081
22:09:40|0.02221081
22:09:42|0.02221081
22:09:42|0.02221081
22:09:43|0.02221081
22:09:44|0.02221081
22:09:45|0.02221081
22:09:46|0.02221081
22:09:48|0.02221081
22:09:48|0.02221081
22:09:49|0.02221081
22:09:50|0.02221081
22:09:51|0.02220772
22:09:52|0.02220772
22:09:53|0.02220772
22:09:54|0.02220772
22:09:56|0.02220772
22:09:56|0.02220772
22:09:58|0.02220772
22:09:58|0.02220772
22:09:59|0.02220772
22:10:00|0.02220772
22:10:01|0.02220772
22:10:03|0.02220772
22:10:05|0.02220772
22:10:05|0.02220772
22:10:07|0.02220772
22:10:09|0.02220772
22:10:11|0.02221039
22:10:12|0.02221039
22:10:12|0.02221039
22:10:13|0.02221039
22:10:15|0.02221039
22:10:15|0.02221039
22:10:16|0.02221039
22:10:18|0.02221039
22:10:19|0.02221039
22:10:19|0.02221039
22:10:21|0.02221039
22:10:22|0.02221039
22:10:22|0.02221039
22:10:24|0.02221039
22:10:25|0.02221039
22:10:26|0.02221039
22:10:27|0.02221039
22:10:28|0.02221039
22:10:29|0.02221039
22:10:30|0.02218923
22:10:32|0.02218562
22:10:32|0.02218562
22:10:33|0.02218562
22:10:35|0.02218562
22:10:35|0.02218562
22:10:36|0.02218562
22:10:38|0.02218562
22:10:38|0.02218562
22:10:39|0.02218562
22:10:40|0.02218562
22:10:41|0.02218562
22:10:43|0.02218562
22:10:43|0.02218562
22:10:44|0.02218562
22:10:45|0.02218562
22:10:47|0.02218562
22:10:47|0.02218562
22:10:49|0.02218562
22:10:50|0.02218562
22:10:51|0.02218562
22:10:52|0.02218562
22:10:53|0.02218562
22:10:54|0.02218562
22:10:55|0.02218562
22:10:56|0.02218562
22:10:57|0.02218562
22:10:58|0.02218562
22:10:59|0.02218562
22:11:00|0.02218562
22:11:01|0.02218562
22:11:02|0.02218562
22:11:03|0.02218562
22:11:05|0.02218562
22:11:06|0.02218562
22:11:07|0.02218562
22:11:08|0.0221988
22:11:09|0.0221988
22:11:10|0.0221988
22:11:11|0.0221988
22:11:12|0.0221988
22:11:13|0.0221988
22:11:15|0.0221988
22:11:15|0.0221988
22:11:16|0.0221988
22:11:18|0.0221988
22:11:19|0.0221988
22:11:19|0.0221988
22:11:20|0.0221988
22:11:22|0.0221988
22:11:22|0.0221988
22:11:24|0.0221988
22:11:25|0.0221988
22:11:26|0.0221988
22:11:27|0.0221988
22:11:28|0.0221988
22:11:30|0.02221101
22:11:30|0.02221101
22:11:32|0.02220331
22:11:32|0.02220331
22:11:33|0.02220331
22:11:34|0.02220331
22:11:36|0.02220331
22:11:37|0.02220331
22:11:37|0.02220331
22:11:38|0.02220331
22:11:39|0.02220331
22:11:41|0.02220331
22:11:41|0.02220331
22:11:42|0.02220331
22:11:44|0.02220331
22:11:45|0.02220331
22:11:46|0.02220331
22:11:47|0.02220331
22:11:48|0.02220331
22:11:49|0.02220331
22:11:50|0.02220331
22:11:51|0.02220331
22:11:52|0.02220331
22:11:54|0.02220331
22:11:54|0.02220331
22:11:55|0.02220331
22:11:56|0.02220331
22:11:58|0.02220331
22:11:58|0.02220331
22:12:00|0.02220331
22:12:00|0.02220331
22:12:02|0.02220331
22:12:03|0.02220331
22:12:05|0.02222309
22:12:05|0.02222309
22:12:07|0.02222309
22:12:08|0.02222309
22:12:09|0.02222309
22:12:10|0.02222309
22:12:11|0.02222309
22:12:12|0.02222309
22:12:14|0.02222309
22:12:14|0.02222309
22:12:16|0.02222309
22:12:17|0.02222309
22:12:18|0.02222309
22:12:20|0.02222309
22:12:21|0.02222309
22:12:23|0.02222309
22:12:24|0.02222309
22:12:25|0.02222309
22:12:25|0.02222309
22:12:26|0.02222309
22:12:28|0.02222309
22:12:29|0.02222309
22:12:30|0.02222309
22:12:32|0.02222309
22:12:32|0.02222309
22:12:34|0.02222309
22:12:34|0.02222309
22:12:36|0.02222309
22:12:37|0.02222309
22:12:38|0.02222309
22:12:38|0.02222309
22:12:40|0.02221456
22:12:41|0.02221456
22:12:42|0.02221456
22:12:43|0.02221456
22:12:44|0.02221456
22:12:46|0.02221456
22:12:47|0.02221456
22:12:48|0.02221456
22:12:49|0.02221456
22:12:51|0.02221456
22:12:52|0.02221456
22:12:52|0.02221456
22:12:53|0.02221456
22:12:55|0.02221456
22:12:55|0.02221456
22:12:57|0.02221456
22:12:57|0.02221456
22:12:59|0.02221456
22:13:00|0.02221456
22:13:01|0.02221456
22:13:02|0.02221456
22:13:02|0.02221456
22:13:04|0.02221456
22:13:05|0.02221456
22:13:07|0.02221456
22:13:08|0.02221456
22:13:10|0.02221456
22:13:11|0.02221456
22:13:13|0.02221456
22:13:14|0.02221456
22:13:15|0.02221456
22:13:16|0.02221456
22:13:17|0.02221456
22:13:18|0.02223
22:13:20|0.02223
22:13:21|0.02223
22:13:22|0.02223
22:13:23|0.02223
22:13:24|0.02224097
22:13:26|0.02224097
22:13:27|0.02224097
22:13:28|0.02224587
22:13:29|0.02224587
22:13:30|0.02224587
22:13:31|0.02224587
22:13:33|0.02224587
22:13:33|0.02224587
22:13:34|0.02224587
22:13:36|0.02224587
22:13:36|0.02224587
22:13:37|0.02224587
22:13:39|0.02224587
22:13:39|0.02224587
22:13:40|0.02224587
22:13:41|0.02224587
22:13:43|0.02224587
22:13:44|0.02224587
22:13:44|0.02223424
22:13:46|0.02223424
22:13:47|0.02223424
22:13:48|0.02223424
22:13:49|0.02223424
22:13:51|0.02224531
22:13:51|0.02224531
22:13:52|0.02224531
22:13:53|0.02224531
22:13:54|0.02224531
22:13:55|0.02224531
22:13:56|0.02224531
22:13:57|0.02224531
22:13:58|0.02224531
22:13:59|0.02224531
22:14:01|0.02224531
22:14:01|0.02224531
22:14:03|0.02224531
22:14:04|0.02224531
22:14:05|0.02224531
22:14:06|0.02224531
22:14:08|0.02224531
22:14:08|0.02224531
22:14:09|0.02224531
22:14:10|0.02224531
22:14:12|0.02224531
22:14:13|0.02224531
22:14:13|0.02224531
22:14:15|0.02224531
22:14:16|0.02224531
22:14:17|0.02224531
22:14:18|0.02224531
22:14:20|0.02224531
22:14:21|0.02224531
22:14:23|0.02224531
22:14:23|0.02224531
22:14:25|0.02224531
22:14:27|0.02223001
22:14:27|0.02223001
22:14:28|0.02223001
22:14:29|0.02223001
22:14:30|0.02223001
22:14:32|0.02223001
22:14:32|0.02223001
22:14:34|0.02223001
22:14:34|0.02223001
22:14:35|0.02223001
22:14:36|0.02223001
22:14:37|0.02223001
22:14:38|0.02223001
22:14:39|0.02223001
22:14:40|0.02223001
22:14:41|0.02223001
22:14:43|0.02223001
22:14:43|0.02223001
22:14:44|0.02223001
22:14:46|0.02223001
22:14:48|0.02223001
22:14:48|0.02223001
22:14:50|0.02223001
22:14:51|0.02223001
22:14:52|0.02223001
22:14:53|0.02223001
22:14:53|0.02223001
22:14:55|0.02223001
22:14:56|0.02223001
22:14:57|0.02223001
22:14:58|0.02223001
22:14:59|0.02223001
22:15:00|0.02223001
22:15:01|0.02223001
22:15:02|0.02223001
22:15:03|0.02223001
22:15:04|0.02223001
22:15:05|0.02223001
22:15:06|0.02223001
22:15:07|0.02223001
22:15:09|0.02223001
22:15:10|0.02223001
22:15:11|0.02223001
22:15:12|0.02223001
22:15:13|0.02223001
22:15:14|0.02223001
22:15:16|0.02223001
22:15:17|0.02223203
22:15:18|0.02223203
22:15:19|0.02223203
22:15:19|0.02222982
22:15:21|0.02222982
22:15:22|0.02222982
22:15:24|0.02221972
22:15:24|0.02221972
22:15:25|0.02221972
22:15:26|0.02221972
22:15:27|0.02221972
22:15:28|0.02221972
22:15:30|0.02221972
22:15:30|0.02221972
22:15:31|0.02221972
22:15:33|0.02223199
22:15:34|0.02223199
22:15:36|0.02223199
22:15:36|0.02223199
22:15:37|0.02223199
22:15:39|0.02223199
22:15:40|0.02223199
22:15:41|0.02223199
22:15:42|0.02223199
22:15:43|0.02223199
22:15:44|0.02223199
22:15:45|0.02223199
22:15:46|0.02223199
22:15:47|0.02223199
22:15:48|0.02222837
22:15:49|0.02222837
22:15:50|0.02222837
22:15:51|0.02222837
22:15:52|0.02222837
22:15:53|0.02222837
22:15:55|0.02222837
22:15:55|0.02222837
22:15:57|0.02222837
22:15:58|0.02222837
22:15:58|0.02222837
22:15:59|0.02222837
22:16:00|0.02222837
22:16:01|0.02222837
22:16:03|0.02222837
22:16:04|0.02222837
22:16:04|0.02222837
22:16:06|0.02222837
22:16:07|0.022249
22:16:07|0.022249
22:16:09|0.022249
22:16:11|0.02227399
22:16:12|0.02227399
22:16:14|0.02227399
22:16:14|0.02227399
22:16:15|0.02227399
22:16:17|0.022278
22:16:19|0.022278
22:16:20|0.022278
22:16:21|0.02227576
22:16:21|0.02227576
22:16:23|0.02227576
22:16:23|0.02227576
22:16:25|0.02228
22:16:26|0.02228
22:16:27|0.02228
22:16:28|0.02228
22:16:29|0.02228
22:16:31|0.02228
22:16:32|0.02228
22:16:33|0.02228
22:16:34|0.02228
22:16:35|0.02228
22:16:35|0.02228
22:16:37|0.02228
22:16:38|0.02228
22:16:39|0.02228
22:16:41|0.02228
22:16:41|0.02228
22:16:43|0.02228
22:16:43|0.02228
22:16:44|0.02228
22:16:45|0.02228
22:16:46|0.02228
22:16:47|0.02228
22:16:48|0.02228
22:16:49|0.02228
22:16:51|0.02228
22:16:52|0.02228
22:16:53|0.02228
22:16:54|0.02228
22:16:55|0.02228
22:16:56|0.02224616
22:16:57|0.02224616
22:16:58|0.02224616
22:16:59|0.02224602
22:17:01|0.02224602
22:17:01|0.02224602
22:17:02|0.02224602
22:17:03|0.02224602
22:17:04|0.02224602
22:17:06|0.02224602
22:17:06|0.02224602
22:17:07|0.02224602
22:17:08|0.02224153
22:17:10|0.02224153
22:17:11|0.02224153
22:17:12|0.02224153
22:17:14|0.02224153
22:17:14|0.02224153
22:17:15|0.02224153
22:17:17|0.02224153
22:17:18|0.02224153
22:17:19|0.02224153
22:17:20|0.02224153
22:17:20|0.02224153
22:17:21|0.02224153
22:17:23|0.02224153
22:17:23|0.02224153
22:17:25|0.02223907
22:17:26|0.02223907
22:17:27|0.02223907
22:17:28|0.02223907
22:17:29|0.02223907
22:17:30|0.02223907
22:17:31|0.02223907
22:17:33|0.02223907
22:17:34|0.02223907
22:17:35|0.02223907
22:17:37|0.02223907
22:17:37|0.02223907
22:17:39|0.02223907
22:17:39|0.02223907
22:17:40|0.02223907
22:17:42|0.02223907
22:17:43|0.02223907
22:17:44|0.02223907
22:17:44|0.02225482
22:17:45|0.02225482
22:17:48|0.02223914
22:17:48|0.02223914
22:17:49|0.02223914
22:17:50|0.02223914
22:17:51|0.02223914
22:17:52|0.02223914
22:17:53|0.02223914
22:17:54|0.02223914
22:17:55|0.02223914
22:17:56|0.02223914
22:17:58|0.02223914
22:17:59|0.02223914
22:17:59|0.02223914
22:18:00|0.02223914
22:18:01|0.02223914
22:18:03|0.02223914
22:18:04|0.0222511
22:18:05|0.0222511
22:18:06|0.0222511
22:18:07|0.0222511
22:18:08|0.0222511
22:18:09|0.0222511
22:18:10|0.0222511
22:18:12|0.0222511
22:18:14|0.0222511
22:18:15|0.0222511
22:18:16|0.0222511
22:18:17|0.0222511
22:18:19|0.02223948
22:18:20|0.02223948
22:18:21|0.02223948
22:18:23|0.02223948
22:18:23|0.02223948
22:18:25|0.02223948
22:18:26|0.02223948
22:18:26|0.02223948
22:18:28|0.02223902
22:18:29|0.02223902
22:18:31|0.02223902
22:18:31|0.02223902
22:18:33|0.02223902
22:18:33|0.02223902
22:18:34|0.02223902
22:18:35|0.02223902
22:18:36|0.02223902
22:18:38|0.02223902
22:18:39|0.02223902
22:18:41|0.02223902
22:18:41|0.02223902
22:18:43|0.02225567
22:18:43|0.02225567
22:18:44|0.02225567
22:18:45|0.02225567
22:18:46|0.02223479
22:18:47|0.02223479
22:18:48|0.02223479
22:18:50|0.02223479
22:18:50|0.02223479
22:18:51|0.02223479
22:18:53|0.02223479
22:18:53|0.02223479
22:18:54|0.02223479
22:18:56|0.02223479
22:18:57|0.02223479
22:18:58|0.02223479
22:18:58|0.02223261
22:19:00|0.02223261
22:19:00|0.02223261
22:19:03|0.02223261
22:19:03|0.02223261
22:19:04|0.02223261
22:19:06|0.02223261
22:19:06|0.02223261
22:19:07|0.02223261
22:19:09|0.02223261
22:19:10|0.02223261
22:19:11|0.02223261
22:19:12|0.02223261
22:19:13|0.02224936
22:19:13|0.02224936
22:19:14|0.02224936
22:19:17|0.02224936
22:19:18|0.02224936
22:19:20|0.02225488
22:19:20|0.02225488
22:19:21|0.02225488
22:19:22|0.02225488
22:19:23|0.02225488
22:19:25|0.02225488
22:19:25|0.02225488
22:19:26|0.02225488
22:19:28|0.02225488
22:19:28|0.02225488
22:19:30|0.02225488
22:19:31|0.02225932
22:19:32|0.02225932
22:19:33|0.02225932
22:19:34|0.02225932
22:19:35|0.02224803
22:19:37|0.02224803
22:19:38|0.02224803
22:19:38|0.02224803
22:19:40|0.02226238
22:19:41|0.02226242
22:19:42|0.02227399
22:19:43|0.0222781
22:19:44|0.02228699
22:19:45|0.02228699
22:19:46|0.02228699
22:19:47|0.02228699
22:19:49|0.02228699
22:19:49|0.02228699
22:19:50|0.02228699
22:19:51|0.02228699
22:19:52|0.02228699
22:19:53|0.02228699
22:19:55|0.02228699
22:19:56|0.02228699
22:19:57|0.0222743
22:19:58|0.0222743
22:19:59|0.0222743
22:20:00|0.0222743
22:20:01|0.0222743
22:20:02|0.0222743
22:20:03|0.0222743
22:20:04|0.0222743
22:20:06|0.0222743
22:20:07|0.0222743
22:20:07|0.0222743
22:20:08|0.0222743
22:20:09|0.0222743
22:20:10|0.0222743
22:20:12|0.0222743
22:20:14|0.0222743
22:20:14|0.02228324
22:20:16|0.02228324
22:20:17|0.02228324
22:20:19|0.02228324
22:20:21|0.02228324
22:20:22|0.02228324
22:20:23|0.02228324
22:20:24|0.02228324
22:20:25|0.02228324
22:20:26|0.02228324
22:20:28|0.02228324
22:20:29|0.02228324
22:20:30|0.02228324
22:20:31|0.02228324
22:20:33|0.02228324
22:20:33|0.02228324
22:20:35|0.02228324
22:20:36|0.02228324
22:20:37|0.02228324
22:20:38|0.02228324
22:20:39|0.02228324
22:20:40|0.02228324
22:20:41|0.02228324
22:20:42|0.02228324
22:20:44|0.02228324
22:20:44|0.02228324
22:20:45|0.02228324
22:20:46|0.02228324
22:20:48|0.02228324
22:20:49|0.02228324
22:20:49|0.02228324
22:20:50|0.02228324
22:20:51|0.02228324
22:20:53|0.02228324
22:20:53|0.02228324
22:20:54|0.02228324
22:20:55|0.02228324
22:20:56|0.02228324
22:20:57|0.02228324
22:20:58|0.02228324
22:20:59|0.02228324
22:21:00|0.02228324
22:21:01|0.02228324
22:21:02|0.02228324
22:21:03|0.02228324
22:21:04|0.02228324
22:21:06|0.02228324
22:21:06|0.02228324
22:21:07|0.02228324
22:21:08|0.02228324
22:21:10|0.02228324
22:21:11|0.02228324
22:21:12|0.02226378
22:21:13|0.02226378
22:21:15|0.02226378
22:21:15|0.02226378
22:21:17|0.02226378
22:21:17|0.02226378
22:21:19|0.02226378
22:21:20|0.02225778
22:21:21|0.02225778
22:21:23|0.02225778
22:21:23|0.02225778
22:21:25|0.02225778
22:21:25|0.02225778
22:21:26|0.02225778
22:21:27|0.02225778
22:21:28|0.02225778
22:21:30|0.02225778
22:21:31|0.02225778
22:21:32|0.02225778
22:21:33|0.02225778
22:21:33|0.02225778
22:21:35|0.02225778
22:21:36|0.02225778
22:21:37|0.02225778
22:21:38|0.02225778
22:21:39|0.02225778
22:21:40|0.02225778
22:21:41|0.02225778
22:21:42|0.02225778
22:21:44|0.02225778
22:21:44|0.02225778
22:21:45|0.02225778
22:21:46|0.02225778
22:21:48|0.02225778
22:21:49|0.02225778
22:21:49|0.02225778
22:21:51|0.02225778
22:21:52|0.02225778
22:21:52|0.02225778
22:21:54|0.02225778
22:21:55|0.02225778
22:21:56|0.02225778
22:21:57|0.02225778
22:21:58|0.02225778
22:21:59|0.02225778
22:22:01|0.02225778
22:22:01|0.02225778
22:22:03|0.02225778
22:22:03|0.02225778
22:22:04|0.02225778
22:22:05|0.02225778
22:22:06|0.02225778
22:22:07|0.02225778
22:22:09|0.02225778
22:22:10|0.02225778
22:22:11|0.02225778
22:22:11|0.02225778
22:22:13|0.02225778
22:22:14|0.02225
22:22:16|0.02225
22:22:17|0.02225
22:22:19|0.02225
22:22:20|0.02225
22:22:21|0.02225
22:22:22|0.02225
22:22:24|0.02225
22:22:25|0.02225
22:22:26|0.02224375
22:22:27|0.02224375
22:22:27|0.02224192
22:22:29|0.02223935
22:22:30|0.02223935
22:22:31|0.02223935
22:22:31|0.02223935
22:22:33|0.02223935
22:22:34|0.02223935
22:22:35|0.02223935
22:22:36|0.02223935
22:22:37|0.02223935
22:22:38|0.02223935
22:22:39|0.02223935
22:22:40|0.02223935
22:22:41|0.02223935
22:22:42|0.02223935
22:22:43|0.02223935
22:22:44|0.02223935
22:22:45|0.02223935
22:22:46|0.02223935
22:22:47|0.02223935
22:22:49|0.02223935
22:22:49|0.02223935
22:22:51|0.02223935
22:22:52|0.02223935
22:22:53|0.02223935
22:22:53|0.02223935
22:22:55|0.02223935
22:22:56|0.02223935
22:22:56|0.02223935
22:22:58|0.02223935
22:22:58|0.02223935
22:23:00|0.02223935
22:23:00|0.02223935
22:23:01|0.02223935
22:23:03|0.02223935
22:23:04|0.02223935
22:23:05|0.02223935
22:23:06|0.02223935
22:23:07|0.02223935
22:23:08|0.02223935
22:23:09|0.02223935
22:23:10|0.02223935
22:23:11|0.02223938
22:23:12|0.02223938
22:23:13|0.02223938
22:23:14|0.02223938
22:23:15|0.02223938
22:23:16|0.02223938
22:23:17|0.02223938
22:23:19|0.02223938
22:23:20|0.02223938
22:23:20|0.02223938
22:23:22|0.02223938
22:23:23|0.02224594
22:23:24|0.02224594
22:23:25|0.02224594
22:23:26|0.02224594
22:23:28|0.02224594
22:23:29|0.02224187
22:23:30|0.02224187
22:23:31|0.02224187
22:23:32|0.02224187
22:23:33|0.02224187
22:23:34|0.02224187
22:23:36|0.02224187
22:23:37|0.02224187
22:23:38|0.02224187
22:23:39|0.02224187
22:23:41|0.02224187
22:23:41|0.02224187
22:23:42|0.02224187
22:23:44|0.02224187
22:23:44|0.02224187
22:23:45|0.02224187
22:23:47|0.02224187
22:23:48|0.02224187
22:23:48|0.02224187
22:23:50|0.02224148
22:23:51|0.02224148
22:23:52|0.02224148
22:23:53|0.02224148
22:23:54|0.02224148
22:23:55|0.02224148
22:23:56|0.02224148
22:23:57|0.02224718
22:23:59|0.02224718
22:23:59|0.02224718
22:24:00|0.02224718
22:24:01|0.02224718
22:24:02|0.02223935
22:24:04|0.02225878
22:24:04|0.02225878
22:24:06|0.02225878
22:24:06|0.02225878
22:24:07|0.02225878
22:24:08|0.02225878
22:24:09|0.0222608
22:24:10|0.0222608
22:24:11|0.0222608
22:24:12|0.0222608
22:24:13|0.0222608
22:24:15|0.0222608
22:24:15|0.0222608
22:24:17|0.02224929
22:24:19|0.02224929
22:24:19|0.02224929
22:24:22|0.02224929
22:24:23|0.02224929
22:24:24|0.02224929
22:24:24|0.02224929
22:24:26|0.02224929
22:24:27|0.02224929
22:24:28|0.02224929
22:24:29|0.02224929
22:24:30|0.02224929
22:24:31|0.02224929
22:24:32|0.02224929
22:24:34|0.02224929
22:24:35|0.02225062
22:24:36|0.02225062
22:24:37|0.02225062
22:24:38|0.02225062
22:24:39|0.02225062
22:24:40|0.02225062
22:24:41|0.02224708
22:24:43|0.02224708
22:24:44|0.02224708
22:24:45|0.02224708
22:24:46|0.02224708
22:24:47|0.02224708
22:24:49|0.02224708
22:24:49|0.02224708
22:24:51|0.02224708
22:24:53|0.02224708
22:24:54|0.02224708
22:24:55|0.02224708
22:24:56|0.02224708
22:24:57|0.02224207
22:24:58|0.02224207
22:24:58|0.02224207
22:25:00|0.02224207
22:25:01|0.02224207
22:25:01|0.02224207
22:25:02|0.02224207
22:25:03|0.02224207
22:25:04|0.02224207
22:25:05|0.02224207
22:25:06|0.02224207
22:25:08|0.02224207
22:25:09|0.02224207
22:25:10|0.02224207
22:25:11|0.02224207
22:25:12|0.02224207
22:25:14|0.02224207
22:25:14|0.02224207
22:25:16|0.02224207
22:25:17|0.02224207
22:25:19|0.02224207
22:25:21|0.02229435
22:25:22|0.02229435
22:25:22|0.02229435
22:25:24|0.02229435
22:25:25|0.02229435
22:25:25|0.02229435
22:25:27|0.02229435
22:25:27|0.02229435
22:25:29|0.02229435
22:25:30|0.02229392
22:25:31|0.02229392
22:25:32|0.02229392
22:25:33|0.02229392
22:25:33|0.02229392
22:25:35|0.02229392
22:25:37|0.02229435
22:25:38|0.02229435
22:25:38|0.02229435
22:25:39|0.02229435
22:25:40|0.02229435
22:25:41|0.02229435
22:25:42|0.02229435
22:25:43|0.02229435
22:25:44|0.02229435
22:25:46|0.02229999
22:25:46|0.02230084
22:25:49|0.02230084
22:25:49|0.02230084
22:25:51|0.02228162
22:25:51|0.02230081
22:25:53|0.02230081
22:25:53|0.02230081
22:25:54|0.02230081
22:25:55|0.02230081
22:25:57|0.0222796
22:25:57|0.0222796
22:25:58|0.0222796
22:25:59|0.02226178
22:26:00|0.02226178
22:26:01|0.02226178
22:26:03|0.02226178
22:26:04|0.02226178
22:26:04|0.02226178
22:26:06|0.02226178
22:26:07|0.02226178
22:26:07|0.02228537
22:26:08|0.02228537
22:26:09|0.02228537
22:26:10|0.02228537
22:26:12|0.02228537
22:26:13|0.02228537
22:26:14|0.02228537
22:26:15|0.02228537
22:26:16|0.02228537
22:26:18|0.02228537
22:26:19|0.02228537
22:26:20|0.0223011
22:26:22|0.0223011
22:26:23|0.0223011
22:26:24|0.0223011
22:26:25|0.0223011
22:26:26|0.0223011
22:26:27|0.0223011
22:26:29|0.0223011
22:26:30|0.0223011
22:26:31|0.0223011
22:26:32|0.0223011
22:26:33|0.0223011
22:26:34|0.0223011
22:26:35|0.0223011
22:26:36|0.0223011
22:26:37|0.0223011
22:26:38|0.0223011
22:26:39|0.0223011
22:26:40|0.0223011
22:26:41|0.0223011
22:26:42|0.0223011
22:26:43|0.0223011
22:26:45|0.0223011
22:26:46|0.0223011
22:26:46|0.0223011
22:26:48|0.0223011
22:26:48|0.0223011
22:26:49|0.0223011
22:26:50|0.0223011
22:26:53|0.0223011
22:26:54|0.0223011
22:26:54|0.0223011
22:26:55|0.0223011
22:26:56|0.0223011
22:26:57|0.0223011
22:26:58|0.0223011
22:27:00|0.0223011
22:27:00|0.0223011
22:27:02|0.0223011
22:27:02|0.0223011
22:27:05|0.0223011
22:27:05|0.0223011
22:27:06|0.0223011
22:27:07|0.0223011
22:27:08|0.0223011
22:27:09|0.0223011
22:27:10|0.0223011
22:27:12|0.0223011
22:27:13|0.0223011
22:27:14|0.0223011
22:27:15|0.0223011
22:27:16|0.0223011
22:27:17|0.0223011
22:27:18|0.0223011
22:27:20|0.0223011
22:27:21|0.0223011
22:27:23|0.0223011
22:27:24|0.02229596
22:27:25|0.02229596
22:27:27|0.02229596
22:27:27|0.02229596
22:27:29|0.02228391
22:27:30|0.02228391
22:27:31|0.02228391
22:27:32|0.02228391
22:27:32|0.02227055
22:27:34|0.02227055
22:27:35|0.02227055
22:27:36|0.02227055
22:27:38|0.02227055
22:27:38|0.02227055
22:27:40|0.02227055
22:27:41|0.02227055
22:27:42|0.02227055
22:27:43|0.02227055
22:27:44|0.02227055
22:27:45|0.02227055
22:27:47|0.02227055
22:27:48|0.02227055
22:27:48|0.02227055
22:27:49|0.02227055
22:27:51|0.02227055
22:27:51|0.02227055
22:27:53|0.02227055
22:27:54|0.02227055
22:27:55|0.02227055
22:27:56|0.02227055
22:27:56|0.02227055
22:27:57|0.02227055
22:27:58|0.02227055
22:28:00|0.02227055
22:28:01|0.02227055
22:28:02|0.02227055
22:28:03|0.02227055
22:28:03|0.02227055
22:28:05|0.02227055
22:28:05|0.02227055
22:28:06|0.02227055
22:28:08|0.02227055
22:28:09|0.02227055
22:28:10|0.02230105
22:28:10|0.02230105
22:28:12|0.02230105
22:28:13|0.02230105
22:28:14|0.02230105
22:28:14|0.02230105
22:28:15|0.02230105
22:28:17|0.02230105
22:28:18|0.02230104
22:28:19|0.02230104
22:28:20|0.02230104
22:28:21|0.02230104
22:28:22|0.02230104
22:28:24|0.02230104
22:28:26|0.02230104
22:28:26|0.02230104
22:28:28|0.02230104
22:28:29|0.02230104
22:28:29|0.02230104
22:28:31|0.02230104
22:28:32|0.02230104
22:28:32|0.02230104
22:28:34|0.02230104
22:28:35|0.02228691
22:28:36|0.02228691
22:28:37|0.02228691
22:28:38|0.02228691
22:28:39|0.02228691
22:28:39|0.02228691
22:28:41|0.02228691
22:28:42|0.02228691
22:28:43|0.02228691
22:28:44|0.02228691
22:28:45|0.02228691
22:28:46|0.02228691
22:28:48|0.02228691
22:28:49|0.02228691
22:28:50|0.02228691
22:28:51|0.02228691
22:28:51|0.02228691
22:28:53|0.02228691
22:28:54|0.02228691
22:28:55|0.02228691
22:28:55|0.02228691
22:28:57|0.022287
22:28:58|0.022287
22:28:59|0.022287
22:29:00|0.022287
22:29:01|0.022287
22:29:02|0.022287
22:29:03|0.022287
22:29:04|0.02229211
22:29:05|0.02229211
22:29:06|0.02229211
22:29:07|0.02229211
22:29:08|0.02229211
22:29:09|0.02229211
22:29:10|0.02229211
22:29:12|0.02229211
22:29:12|0.02229211
22:29:14|0.02227958
22:29:14|0.02229216
22:29:15|0.02229216
22:29:16|0.02229216
22:29:17|0.02227983
22:29:18|0.02227983
22:29:19|0.02227983
22:29:20|0.02227983
22:29:21|0.02227983
22:29:22|0.02227983
22:29:23|0.02227983
22:29:25|0.02227983
22:29:26|0.02227983
22:29:27|0.02227983
22:29:28|0.02227983
22:29:30|0.02227983
22:29:31|0.02228691
22:29:31|0.02228691
22:29:33|0.02228691
22:29:33|0.02228691
22:29:34|0.02228691
22:29:35|0.02228691
22:29:37|0.02228691
22:29:38|0.02228691
22:29:39|0.02228691
22:29:39|0.02228691
22:29:41|0.02228691
22:29:42|0.02228691
22:29:43|0.02228691
22:29:44|0.02228691
22:29:45|0.02228691
22:29:46|0.02228691
22:29:47|0.02228691
22:29:48|0.02228691
22:29:50|0.02228691
22:29:51|0.02228691
22:29:51|0.02228691
22:29:52|0.02228691
22:29:53|0.02228691
22:29:54|0.02228691
22:29:55|0.02228691
22:29:56|0.02228691
22:29:57|0.02228691
22:29:58|0.02228691
22:30:00|0.02228691
22:30:00|0.02228691
22:30:02|0.02228691
22:30:02|0.02228691
22:30:05|0.02228691
22:30:05|0.02228691
22:30:06|0.02228691
22:30:07|0.02228691
22:30:08|0.0222683
22:30:09|0.0222683
22:30:10|0.0222683
22:30:12|0.0222683
22:30:12|0.0222683
22:30:14|0.0222683
22:30:15|0.02226407
22:30:15|0.02226407
22:30:17|0.02226407
22:30:18|0.02226407
22:30:19|0.02226407
22:30:20|0.02226407
22:30:21|0.02226407
22:30:22|0.02226407
22:30:24|0.02224931
22:30:26|0.02224931
22:30:27|0.02224931
22:30:27|0.02224931
22:30:29|0.02224931
22:30:30|0.02224931
22:30:32|0.02223973
22:30:32|0.02223973
22:30:33|0.02223973
22:30:35|0.02223973
22:30:35|0.02223973
22:30:37|0.02223973
22:30:37|0.02223973
22:30:39|0.02223973
22:30:39|0.02223973
22:30:41|0.02223973
22:30:42|0.02223973
22:30:42|0.02222971
22:30:43|0.02222971
22:30:45|0.02222971
22:30:45|0.02222971
22:30:46|0.02222812
22:30:48|0.02222812
22:30:49|0.02222812
22:30:50|0.02222812
22:30:50|0.02222812
22:30:52|0.02222812
22:30:53|0.02222812
22:30:54|0.02222325
22:30:55|0.02222325
22:30:56|0.02221701
22:30:57|0.02221701
22:30:59|0.02221703
22:31:00|0.02221704
22:31:01|0.02221704
22:31:02|0.02221704
22:31:03|0.02221704
22:31:04|0.02221704
22:31:05|0.02221704
22:31:06|0.02221704
22:31:07|0.02221704
22:31:08|0.02220804
22:31:09|0.02221157
22:31:11|0.02221157
22:31:11|0.02221157
22:31:12|0.02221157
22:31:13|0.02221157
22:31:14|0.02222276
22:31:15|0.02222276
22:31:17|0.02221705
22:31:17|0.02221705
22:31:19|0.02221705
22:31:19|0.02221705
22:31:21|0.02221705
22:31:21|0.02221705
22:31:23|0.02221705
22:31:24|0.02221705
22:31:26|0.02221705
22:31:26|0.02221705
22:31:29|0.02221705
22:31:30|0.02221705
22:31:31|0.02221705
22:31:33|0.02221705
22:31:33|0.02221705
22:31:34|0.0222498
22:31:35|0.0222498
22:31:36|0.0222498
22:31:37|0.0222498
22:31:38|0.0222498
22:31:39|0.0222498
22:31:40|0.0222498
22:31:42|0.0222498
22:31:43|0.0222498
22:31:43|0.0222498
22:31:45|0.0222498
22:31:46|0.0222498
22:31:47|0.0222498
22:31:48|0.0222498
22:31:49|0.0222498
22:31:50|0.0222498
22:31:51|0.0222498
22:31:52|0.0222498
22:31:53|0.0222498
22:31:54|0.0222498
22:31:55|0.0222498
22:31:57|0.0222498
22:31:57|0.0222498
22:31:59|0.0222498
22:31:59|0.0222498
22:32:00|0.0222498
22:32:02|0.0222498
22:32:03|0.0222498
22:32:04|0.0222498
22:32:05|0.0222498
22:32:07|0.0222498
22:32:08|0.0222498
22:32:08|0.02221744
22:32:10|0.02221744
22:32:11|0.02221744
22:32:12|0.02221744
22:32:12|0.02221744
22:32:14|0.02221744
22:32:15|0.02221744
22:32:16|0.02221744
22:32:17|0.02221744
22:32:17|0.0222237
22:32:19|0.0222237
22:32:19|0.0222237
22:32:20|0.0222237
22:32:22|0.0222237
22:32:23|0.0222237
22:32:24|0.0222237
22:32:26|0.0222237
22:32:26|0.0222237
22:32:27|0.0222237
22:32:30|0.0222237
22:32:31|0.0222237
22:32:31|0.0222237
22:32:32|0.0222237
22:32:34|0.0222237
22:32:35|0.0222237
22:32:35|0.0222237
22:32:37|0.0222237
22:32:37|0.0222237
22:32:39|0.0222237
22:32:39|0.0222237
22:32:40|0.0222237
22:32:42|0.0222237
22:32:43|0.0222237
22:32:43|0.0222237
22:32:46|0.02221721
22:32:47|0.02221721
22:32:48|0.02221721
22:32:48|0.02221721
22:32:49|0.02221721
22:32:50|0.02221721
22:32:52|0.02221721
22:32:52|0.02221724
22:32:53|0.02221724
22:32:55|0.02221724
22:32:56|0.02221724
22:32:57|0.02221724
22:32:58|0.02221724
22:32:59|0.02221724
22:33:00|0.02221724
22:33:01|0.02223
22:33:02|0.02223
22:33:03|0.02223
22:33:05|0.02223
22:33:05|0.02223
22:33:07|0.02223
22:33:07|0.02223
22:33:08|0.02223
22:33:10|0.02223
22:33:10|0.02223
22:33:12|0.02223
22:33:12|0.02223
22:33:13|0.02223
22:33:14|0.02223
22:33:16|0.02223
22:33:16|0.02223
22:33:17|0.02223
22:33:19|0.02223
22:33:19|0.02223
22:33:20|0.02223
22:33:21|0.02223
22:33:22|0.02223
22:33:24|0.02223
22:33:24|0.02223
22:33:26|0.02223
22:33:27|0.02223
22:33:28|0.02223
22:33:28|0.02223
22:33:30|0.02223
22:33:31|0.02223
22:33:32|0.02223
22:33:33|0.02223
22:33:34|0.02223
22:33:35|0.02223
22:33:37|0.02223
22:33:38|0.02223
22:33:39|0.02223
22:33:39|0.02223
22:33:40|0.02223
22:33:42|0.02223
22:33:42|0.02223
22:33:43|0.02223
22:33:44|0.02223
22:33:46|0.02223
22:33:47|0.02223
22:33:48|0.02223
22:33:49|0.02223
22:33:50|0.02223
22:33:51|0.02223
22:33:52|0.02220812
22:33:53|0.02220812
22:33:54|0.02220812
22:33:56|0.02220812
22:33:57|0.02220812
22:33:58|0.02220812
22:33:58|0.02220812
22:33:59|0.02220812
22:34:01|0.02220812
22:34:01|0.02220812
22:34:02|0.02220812
22:34:03|0.02220812
22:34:05|0.02220812
22:34:05|0.02220812
22:34:06|0.02220812
22:34:08|0.02220812
22:34:09|0.02222965
22:34:10|0.02222965
22:34:11|0.02222965
22:34:12|0.02222965
22:34:13|0.02222965
22:34:14|0.02222965
22:34:15|0.02221251
22:34:16|0.02221251
22:34:18|0.02221251
22:34:18|0.02221251
22:34:19|0.02221251
22:34:21|0.02221251
22:34:21|0.02221251
22:34:23|0.0222079
22:34:23|0.0222079
22:34:24|0.02220791
22:34:26|0.0222038
22:34:27|0.0222038
22:34:29|0.0222038
22:34:30|0.0222038
22:34:31|0.0222038
22:34:32|0.0222038
22:34:33|0.0222038
22:34:34|0.0222038
22:34:35|0.0222038
22:34:37|0.0222038
22:34:37|0.0222038
22:34:39|0.0222038
22:34:40|0.0222038
22:34:41|0.0222038
22:34:42|0.0222038
22:34:43|0.0222038
22:34:45|0.0222038
22:34:46|0.0222038
22:34:47|0.0222038
22:34:47|0.02220724
22:34:48|0.02220724
22:34:50|0.02220724
22:34:50|0.02220724
22:34:51|0.02220724
22:34:53|0.02220724
22:34:54|0.02220724
22:34:55|0.02220724
22:34:56|0.02220724
22:34:57|0.02220724
22:34:58|0.02220724
22:34:59|0.02220724
22:35:00|0.02220724
22:35:02|0.02220724
22:35:02|0.02220724
22:35:04|0.02220724
22:35:05|0.02220724
22:35:05|0.02220724
22:35:07|0.02220724
22:35:07|0.02220724
22:35:09|0.02220724
22:35:10|0.02220724
22:35:11|0.02220724
22:35:11|0.02220724
22:35:13|0.02221812
22:35:13|0.02221812
22:35:14|0.02221812
22:35:15|0.02221812
22:35:17|0.02221812
22:35:18|0.02221812
22:35:19|0.02221812
22:35:19|0.02221812
22:35:20|0.02221812
22:35:21|0.02221812
22:35:22|0.02221812
22:35:24|0.02221812
22:35:25|0.02221812
22:35:26|0.0222093
22:35:27|0.0222093
22:35:29|0.0222093
22:35:30|0.0222093
22:35:31|0.0222093
22:35:32|0.0222093
22:35:33|0.0222093
22:35:33|0.0222093
22:35:34|0.0222093
22:35:36|0.0222093
22:35:37|0.0222093
22:35:38|0.0222093
22:35:39|0.0222093
22:35:41|0.0222093
22:35:42|0.0222093
22:35:43|0.0222093
22:35:43|0.0222093
22:35:44|0.0222093
22:35:45|0.0222093
22:35:47|0.0222093
22:35:48|0.0222093
22:35:49|0.0222093
22:35:50|0.0222093
22:35:51|0.0222093
22:35:52|0.0222093
22:35:53|0.0222093
22:35:54|0.0222093
22:35:55|0.02219608
22:35:56|0.02219608
22:35:58|0.02219608
22:35:58|0.02219608
22:35:59|0.02219608
22:36:00|0.02219608
22:36:01|0.02219608
22:36:02|0.02219608
22:36:04|0.02219608
22:36:04|0.02219608
22:36:06|0.02219608
22:36:06|0.02219608
22:36:08|0.02219608
22:36:08|0.02219608
22:36:10|0.02219608
22:36:11|0.02219608
22:36:11|0.02219608
22:36:13|0.02219608
22:36:13|0.02219608
22:36:15|0.02219608
22:36:16|0.02219608
22:36:17|0.02219608
22:36:19|0.02219608
22:36:20|0.02219608
22:36:21|0.02219608
22:36:23|0.02219608
22:36:23|0.02219608
22:36:24|0.02219608
22:36:25|0.02219608
22:36:26|0.02219608
22:36:27|0.02219608
22:36:28|0.02219608
22:36:29|0.02219608
22:36:30|0.02219608
22:36:31|0.02219608
22:36:32|0.02219608
22:36:34|0.02219608
22:36:35|0.02219608
22:36:37|0.02219608
22:36:38|0.02219608
22:36:39|0.02219608
22:36:39|0.02219608
22:36:41|0.02219608
22:36:42|0.02219608
22:36:43|0.02219608
22:36:44|0.02219608
22:36:46|0.02219608
22:36:47|0.02219608
22:36:47|0.02219608
22:36:48|0.02219608
22:36:50|0.02219608
22:36:50|0.02219608
22:36:52|0.02219608
22:36:53|0.02219608
22:36:54|0.02219608
22:36:55|0.02219608
22:36:56|0.0222081
22:36:57|0.0222081
22:36:58|0.0222081
22:36:59|0.0222081
22:37:00|0.0222081
22:37:01|0.0222081
22:37:02|0.0222081
22:37:03|0.02219739
22:37:04|0.02222008
22:37:06|0.02222008
22:37:06|0.02223187
22:37:07|0.02223187
22:37:09|0.02223187
22:37:10|0.02223187
22:37:11|0.02223187
22:37:12|0.02223187
22:37:13|0.02223187
22:37:14|0.02223187
22:37:15|0.02223187
22:37:17|0.02223187
22:37:17|0.02223187
22:37:19|0.02223187
22:37:19|0.02223187
22:37:21|0.02223187
22:37:22|0.02223187
22:37:23|0.02220809
22:37:24|0.02220809
22:37:25|0.02220809
22:37:26|0.02220809
22:37:27|0.02219742
22:37:29|0.02219742
22:37:30|0.02219741
22:37:31|0.02219741
22:37:33|0.02219741
22:37:35|0.02219608
22:37:35|0.02219608
22:37:37|0.02219608
22:37:38|0.02219608
22:37:39|0.02219608
22:37:40|0.02219608
22:37:41|0.02219608
22:37:43|0.02219608
22:37:43|0.02219608
22:37:45|0.02219608
22:37:46|0.02219608
22:37:47|0.02219608
22:37:48|0.02219608
22:37:49|0.02219608
22:37:50|0.02220809
22:37:52|0.02220809
22:37:53|0.02220809
22:37:54|0.02220809
22:37:55|0.02220809
22:37:56|0.02220809
22:37:57|0.02220809
22:37:59|0.02220809
22:37:59|0.02220809
22:38:01|0.02220809
22:38:01|0.02220809
22:38:02|0.02220809
22:38:04|0.02220809
22:38:05|0.02220809
22:38:06|0.02220809
22:38:08|0.02220809
22:38:09|0.02220809
22:38:10|0.02220809
22:38:11|0.02220809
22:38:12|0.02220809
22:38:13|0.02220809
22:38:14|0.02223635
22:38:15|0.02223635
22:38:16|0.02223635
22:38:17|0.02223635
22:38:18|0.02223635
22:38:19|0.02223635
22:38:20|0.02223055
22:38:21|0.02223055
22:38:22|0.02223055
22:38:24|0.02223055
22:38:24|0.0222171
22:38:25|0.0222171
22:38:26|0.0222171
22:38:28|0.0222171
22:38:28|0.0222171
22:38:30|0.0222171
22:38:31|0.0222171
22:38:33|0.0222171
22:38:33|0.0222171
22:38:35|0.0222171
22:38:36|0.02222615
22:38:36|0.02222958
22:38:38|0.02222958
22:38:38|0.02222958
22:38:40|0.02222958
22:38:42|0.02222958
22:38:42|0.02222958
22:38:43|0.02222958
22:38:45|0.02222958
22:38:47|0.02222958
22:38:48|0.02222958
22:38:49|0.02222958
22:38:50|0.02222958
22:38:51|0.02222958
22:38:52|0.02222958
22:38:53|0.02222958
22:38:54|0.02222958
22:38:55|0.02222958
22:38:56|0.02222958
22:38:57|0.02222958
22:38:58|0.02222958
22:38:59|0.02222958
22:39:00|0.02222958
22:39:01|0.02222958
22:39:03|0.02222958
22:39:03|0.02222958
22:39:04|0.02222958
22:39:05|0.02222958
22:39:06|0.02222958
22:39:07|0.02222958
22:39:08|0.02222958
22:39:09|0.02222958
22:39:11|0.02222958
22:39:11|0.02222958
22:39:12|0.02222958
22:39:13|0.02222958
22:39:14|0.02222958
22:39:15|0.02222958
22:39:16|0.02222958
22:39:17|0.02222958
22:39:18|0.02222958
22:39:19|0.02222958
22:39:20|0.02222958
22:39:21|0.02222958
22:39:22|0.02222958
22:39:23|0.02222958
22:39:24|0.02222958
22:39:25|0.02222958
22:39:26|0.02222958
22:39:28|0.02222958
22:39:28|0.02222958
22:39:29|0.02222958
22:39:30|0.02224755
22:39:32|0.02224755
22:39:33|0.02224755
22:39:35|0.02224755
22:39:36|0.02224755
22:39:36|0.02224755
22:39:38|0.02224755
22:39:38|0.02224755
22:39:39|0.02224755
22:39:42|0.02224755
22:39:43|0.02224755
22:39:43|0.02224755
22:39:45|0.02224755
22:39:46|0.02224755
22:39:47|0.02224755
22:39:48|0.02224755
22:39:50|0.02224755
22:39:50|0.02224755
22:39:51|0.02224755
22:39:52|0.02224755
22:39:53|0.02224755
22:39:55|0.02224755
22:39:56|0.02224755
22:39:57|0.02224755
22:39:58|0.02224755
22:39:59|0.02224755
22:40:00|0.02224755
22:40:01|0.02224755
22:40:02|0.02224755
22:40:03|0.02224755
22:40:04|0.02224755
22:40:05|0.02224755
22:40:06|0.02224755
22:40:07|0.02224755
22:40:08|0.02224755
22:40:09|0.02224755
22:40:10|0.02224755
22:40:11|0.02224755
22:40:13|0.02224755
22:40:14|0.02224755
22:40:14|0.02224755
22:40:16|0.02224755
22:40:16|0.02224755
22:40:17|0.02224755
22:40:18|0.02224755
22:40:19|0.02224755
22:40:20|0.02224755
22:40:22|0.02224755
22:40:22|0.02224755
22:40:23|0.02224755
22:40:24|0.02224755
22:40:25|0.02224755
22:40:27|0.02224755
22:40:27|0.02224755
22:40:28|0.02224917
22:40:29|0.02224917
22:40:30|0.02224917
22:40:31|0.02224917
22:40:34|0.02224755
22:40:35|0.02224755
22:40:35|0.02224755
22:40:37|0.02224755
22:40:38|0.02224755
22:40:39|0.02224755
22:40:40|0.02224755
22:40:41|0.0222627
22:40:42|0.0222627
22:40:44|0.0222627
22:40:44|0.0222627
22:40:47|0.0222627
22:40:47|0.0222627
22:40:48|0.0222627
22:40:49|0.0222627
22:40:51|0.0222627
22:40:52|0.0222627
22:40:53|0.0222627
22:40:54|0.0222627
22:40:54|0.0222627
22:40:56|0.0222627
22:40:57|0.0222627
22:40:58|0.0222627
22:40:59|0.0222627
22:41:00|0.0222627
22:41:01|0.0222627
22:41:01|0.0222627
22:41:02|0.0222627
22:41:03|0.0222627
22:41:04|0.0222627
22:41:06|0.0222627
22:41:07|0.0222627
22:41:08|0.0222627
22:41:09|0.0222627
22:41:10|0.0222627
22:41:11|0.0222627
22:41:12|0.0222627
22:41:13|0.0222627
22:41:14|0.0222627
22:41:15|0.0222627
22:41:16|0.0222627
22:41:17|0.0222627
22:41:18|0.0222627
22:41:19|0.0222627
22:41:20|0.0222627
22:41:21|0.0222627
22:41:22|0.0222627
22:41:24|0.0222627
22:41:24|0.0222627
22:41:26|0.0222627
22:41:26|0.0222627
22:41:28|0.02226636
22:41:29|0.02226636
22:41:29|0.02226636
22:41:31|0.02226636
22:41:31|0.02226636
22:41:33|0.02226636
22:41:35|0.02226636
22:41:35|0.02226636
22:41:38|0.02226636
22:41:39|0.02226636
22:41:40|0.02224917
22:41:41|0.02224917
22:41:42|0.02224917
22:41:43|0.02224917
22:41:44|0.02224917
22:41:45|0.02224917
22:41:46|0.02224917
22:41:47|0.02224917
22:41:48|0.02224917
22:41:49|0.02224917
22:41:51|0.02224927
22:41:52|0.02224927
22:41:53|0.02224927
22:41:54|0.02224927
22:41:55|0.02224927
22:41:56|0.02224927
22:41:57|0.02224927
22:41:58|0.02224927
22:41:59|0.02224927
22:42:00|0.02224927
22:42:01|0.02224927
22:42:02|0.02224927
22:42:04|0.02224927
22:42:04|0.02224927
22:42:05|0.0222651
22:42:07|0.0222651
22:42:07|0.0222651
22:42:08|0.0222651
22:42:10|0.0222651
22:42:10|0.0222651
22:42:11|0.0222651
22:42:13|0.0222651
22:42:13|0.0222651
22:42:15|0.0222651
22:42:16|0.0222651
22:42:17|0.0222651
22:42:18|0.0222651
22:42:18|0.0222651
22:42:20|0.0222651
22:42:21|0.0222651
22:42:22|0.0222651
22:42:23|0.0222651
22:42:24|0.0222651
22:42:26|0.0222651
22:42:27|0.0222651
22:42:28|0.0222651
22:42:29|0.0222651
22:42:29|0.0222651
22:42:31|0.0222651
22:42:31|0.0222651
22:42:32|0.0222651
22:42:34|0.0222651
22:42:36|0.0222651
22:42:37|0.0222651
22:42:38|0.0222651
22:42:38|0.0222651
22:42:40|0.0222651
22:42:41|0.0222651
22:42:41|0.0222651
22:42:44|0.0222651
22:42:44|0.0222651
22:42:46|0.0222651
22:42:47|0.0222651
22:42:48|0.0222651
22:42:49|0.0222651
22:42:50|0.0222651
22:42:51|0.0222651
22:42:52|0.0222651
22:42:53|0.0222651
22:42:54|0.0222651
22:42:55|0.0222651
22:42:57|0.0222651
22:42:58|0.0222651
22:42:59|0.0222651
22:43:00|0.0222651
22:43:01|0.0222651
22:43:02|0.0222651
22:43:03|0.0222651
22:43:05|0.0222651
22:43:05|0.0222651
22:43:06|0.0222651
22:43:07|0.0222651
22:43:09|0.0222651
22:43:10|0.0222651
22:43:10|0.0222651
22:43:12|0.0222651
22:43:12|0.02226063
22:43:14|0.02226063
22:43:15|0.02226063
22:43:16|0.02226063
22:43:17|0.02226063
22:43:18|0.02226063
22:43:19|0.02226063
22:43:20|0.02226063
22:43:21|0.02226063
22:43:22|0.02226063
22:43:23|0.02226063
22:43:24|0.02226063
22:43:25|0.02226063
22:43:26|0.02226063
22:43:27|0.02226063
22:43:28|0.02226063
22:43:29|0.02226063
22:43:31|0.02226063
22:43:31|0.02226063
22:43:32|0.02226063
22:43:34|0.02226063
22:43:34|0.02226063
22:43:35|0.02226063
22:43:37|0.02226063
22:43:39|0.02226063
22:43:40|0.02226063
22:43:41|0.02228506
22:43:43|0.02228506
22:43:44|0.02228506
22:43:45|0.02228506
22:43:45|0.02228506
22:43:46|0.02228506
22:43:48|0.02228506
22:43:50|0.02228506
22:43:50|0.02228506
22:43:51|0.02228506
22:43:53|0.02228506
22:43:54|0.02228506
22:43:55|0.02228506
22:43:56|0.02228506
22:43:57|0.02228506
22:43:58|0.02228506
22:44:00|0.02228506
22:44:00|0.02226939
22:44:02|0.02226939
22:44:02|0.02226939
22:44:03|0.02226939
22:44:04|0.02226939
22:44:06|0.02227957
22:44:07|0.02227848
22:44:07|0.02227848
22:44:09|0.02227848
22:44:10|0.02227848
22:44:11|0.02227848
22:44:12|0.02229631
22:44:13|0.02229631
22:44:14|0.02229631
22:44:15|0.02229631
22:44:16|0.02229197
22:44:17|0.02229197
22:44:19|0.02229197
22:44:20|0.02229197
22:44:20|0.02229197
22:44:22|0.02229197
22:44:22|0.02229197
22:44:23|0.02229197
22:44:24|0.02228994
22:44:25|0.02228994
22:44:26|0.02228994
22:44:27|0.02228994
22:44:28|0.02228994
22:44:29|0.02228994
22:44:31|0.02228994
22:44:31|0.02228994
22:44:32|0.02228994
22:44:33|0.02228994
22:44:34|0.02228994
22:44:35|0.02229616
22:44:37|0.02229616
22:44:39|0.02229616
22:44:41|0.02229616
22:44:42|0.02229616
22:44:42|0.02229616
22:44:45|0.02229616
22:44:45|0.02229616
22:44:47|0.02229616
22:44:47|0.02229616
22:44:49|0.02229616
22:44:50|0.02229616
22:44:50|0.02229616
22:44:53|0.02229616
22:44:53|0.02229616
22:44:54|0.02229616
22:44:55|0.02229616
22:44:57|0.02229616
22:44:58|0.02229616
22:44:58|0.02229616
22:45:00|0.02229616
22:45:00|0.02229657
22:45:01|0.02229657
22:45:02|0.02229657
22:45:04|0.02229656
22:45:05|0.02229656
22:45:06|0.02229656
22:45:07|0.02229656
22:45:08|0.02229656
22:45:09|0.02229656
22:45:10|0.02229656
22:45:11|0.02229656
22:45:12|0.02229656
22:45:13|0.02229656
22:45:14|0.02229656
22:45:15|0.02229656
22:45:16|0.02229656
22:45:17|0.02229656
22:45:19|0.02229656
22:45:19|0.02229656
22:45:21|0.02229656
22:45:21|0.02229656
22:45:23|0.02229656
22:45:24|0.02229656
22:45:24|0.02229656
22:45:26|0.02229656
22:45:26|0.02229656
22:45:28|0.02229656
22:45:28|0.02229656
22:45:29|0.02229656
22:45:31|0.02229656
22:45:32|0.02229656
22:45:33|0.02229656
22:45:34|0.02229656
22:45:35|0.02229656
22:45:36|0.02229656
22:45:37|0.02229656
22:45:39|0.02230796
22:45:40|0.02230796
22:45:42|0.02230796
22:45:44|0.02230796
22:45:44|0.02230796
22:45:46|0.02230796
22:45:46|0.02230796
22:45:48|0.02230796
22:45:48|0.02230796
22:45:49|0.02230796
22:45:50|0.02230796
22:45:52|0.02230796
22:45:53|0.02230796
22:45:54|0.02230796
22:45:55|0.02230796
22:45:56|0.02230796
22:45:57|0.02230796
22:45:58|0.02230796
22:45:59|0.02230796
22:46:00|0.02230796
22:46:01|0.02230796
22:46:02|0.02230796
22:46:03|0.02230796
22:46:05|0.02230796
22:46:05|0.02230796
22:46:06|0.02230796
22:46:08|0.02230796
22:46:08|0.02230796
22:46:10|0.02230796
22:46:11|0.02230796
22:46:11|0.02230796
22:46:12|0.02230796
22:46:13|0.02230796
22:46:14|0.02230796
22:46:15|0.02230796
22:46:16|0.02228998
22:46:17|0.02228998
22:46:18|0.02228998
22:46:20|0.02230129
22:46:21|0.02230129
22:46:21|0.02230129
22:46:22|0.02230129
22:46:24|0.02230129
22:46:25|0.02228994
22:46:26|0.02228994
22:46:26|0.02228994
22:46:27|0.02228994
22:46:29|0.02228994
22:46:29|0.02228994
22:46:30|0.02228994
22:46:32|0.02227399
22:46:32|0.02226783
22:46:34|0.02226783
22:46:35|0.02226783
22:46:36|0.02226783
22:46:37|0.02226783
22:46:37|0.02226783
22:46:40|0.02226783
22:46:40|0.02226783
22:46:43|0.02226783
22:46:44|0.02226783
22:46:45|0.02226783
22:46:47|0.02226783
22:46:48|0.02226783
22:46:49|0.02226783
22:46:49|0.02226783
22:46:51|0.02227621
22:46:52|0.02227621
22:46:53|0.02230268
22:46:54|0.02230268
22:46:55|0.02230268
22:46:56|0.02230268
22:46:57|0.02230268
22:46:58|0.02230268
22:47:00|0.02230268
22:47:01|0.02230268
22:47:01|0.02230268
22:47:03|0.02230268
22:47:03|0.02230268
22:47:04|0.02230268
22:47:05|0.02230268
22:47:06|0.02230268
22:47:08|0.02230268
22:47:09|0.02230268
22:47:09|0.02230268
22:47:11|0.02230268
22:47:11|0.02230268
22:47:12|0.02229678
22:47:14|0.02231113
22:47:15|0.02231113
22:47:16|0.02230649
22:47:17|0.02230649
22:47:18|0.02230649
22:47:19|0.02231113
22:47:20|0.02231113
22:47:21|0.02232602
22:47:23|0.02232602
22:47:23|0.02232865
22:47:24|0.02232865
22:47:25|0.02232865
22:47:26|0.02232865
22:47:28|0.02232865
22:47:29|0.02232865
22:47:29|0.02232865
22:47:31|0.02232865
22:47:32|0.02232865
22:47:33|0.02232865
22:47:34|0.02232865
22:47:35|0.02232865
22:47:36|0.02232865
22:47:36|0.02232865
22:47:37|0.02232865
22:47:38|0.02232865
22:47:41|0.02232865
22:47:41|0.02232865
22:47:42|0.02232865
22:47:43|0.02232865
22:47:45|0.02232865
22:47:46|0.02232865
22:47:47|0.02233464
22:47:49|0.02233464
22:47:50|0.02233464
22:47:50|0.02232695
22:47:51|0.02232695
22:47:53|0.02232695
22:47:54|0.02232695
22:47:55|0.02232695
22:47:56|0.02232695
22:47:57|0.02232695
22:47:58|0.02232695
22:47:59|0.02232695
22:48:00|0.02232695
22:48:01|0.02232695
22:48:02|0.02232695
22:48:03|0.02232695
22:48:04|0.02232695
22:48:06|0.02232695
22:48:07|0.02232695
22:48:07|0.02232695
22:48:08|0.02232695
22:48:10|0.02232695
22:48:11|0.02232695
22:48:11|0.02232695
22:48:13|0.02232695
22:48:14|0.02232695
22:48:15|0.02232695
22:48:15|0.02232695
22:48:17|0.02232695
22:48:18|0.02232695
22:48:19|0.02232695
22:48:20|0.02232695
22:48:21|0.02232695
22:48:22|0.02232695
22:48:22|0.02232695
22:48:24|0.02233899
22:48:24|0.02233899
22:48:26|0.02233899
22:48:27|0.02233899
22:48:28|0.02233899
22:48:28|0.022339
22:48:30|0.022339
22:48:31|0.02234
22:48:32|0.02234
22:48:33|0.02234
22:48:34|0.02234
22:48:35|0.02234
22:48:36|0.02234
22:48:37|0.02234
22:48:38|0.02234
22:48:39|0.02234
22:48:40|0.02234
22:48:41|0.02232889
22:48:42|0.02232889
22:48:44|0.02232889
22:48:45|0.02232889
22:48:46|0.02232889
22:48:47|0.02232889
22:48:48|0.02232889
22:48:49|0.02232889
22:48:51|0.02232889
22:48:52|0.02232889
22:48:53|0.02232889
22:48:54|0.02232889
22:48:55|0.02232889
22:48:56|0.02232852
22:48:57|0.02232852
22:48:58|0.02232852
22:48:59|0.02232852
22:49:00|0.02232852
22:49:02|0.02232852
22:49:02|0.02232852
22:49:03|0.02232852
22:49:05|0.02232852
22:49:06|0.02232852
22:49:06|0.02232852
22:49:08|0.02232852
22:49:09|0.02232852
22:49:10|0.02232852
22:49:11|0.02232852
22:49:12|0.02232852
22:49:13|0.02232852
22:49:14|0.02229674
22:49:15|0.02229674
22:49:17|0.02229674
22:49:17|0.02229674
22:49:18|0.02229674
22:49:20|0.02229674
22:49:20|0.0222888
22:49:21|0.0222888
22:49:22|0.02227381
22:49:23|0.02227381
22:49:25|0.02227381
22:49:25|0.02227381
22:49:26|0.02227381
22:49:27|0.02227381
22:49:29|0.02227381
22:49:30|0.02227381
22:49:31|0.02227381
22:49:31|0.02227381
22:49:33|0.02227381
22:49:33|0.02227381
22:49:35|0.02227381
22:49:36|0.02227381
22:49:37|0.02227381
22:49:38|0.02227381
22:49:38|0.02227381
22:49:40|0.02227381
22:49:41|0.02227381
22:49:43|0.02227381
22:49:44|0.02227381
22:49:45|0.02227381
22:49:46|0.02227381
22:49:47|0.02227381
22:49:49|0.02227381
22:49:50|0.02227381
22:49:50|0.02227381
22:49:51|0.02227381
22:49:53|0.02227381
22:49:54|0.02227381
22:49:55|0.02227381
22:49:55|0.02227381
22:49:57|0.02227381
22:49:58|0.02227381
22:49:59|0.02227381
22:50:00|0.02227381
22:50:01|0.02227381
22:50:03|0.02226399
22:50:03|0.02226399
22:50:05|0.02226399
22:50:06|0.02226399
22:50:06|0.02226399
22:50:08|0.02228371
22:50:09|0.02228371
22:50:10|0.02228371
22:50:11|0.02228371
22:50:12|0.02228371
22:50:13|0.02226455
22:50:14|0.02226455
22:50:15|0.02226455
22:50:17|0.02226455
22:50:17|0.02226669
22:50:18|0.02227869
22:50:19|0.02227867
22:50:20|0.02227867
22:50:22|0.02227867
22:50:23|0.02227867
22:50:24|0.02227867
22:50:25|0.02227867
22:50:26|0.02227867
22:50:27|0.02227381
22:50:28|0.02227381
22:50:29|0.02227381
22:50:30|0.02227381
22:50:31|0.02227381
22:50:32|0.02227381
22:50:33|0.02227381
22:50:34|0.02227867
22:50:35|0.02227867
22:50:36|0.02227867
22:50:37|0.02227867
22:50:38|0.02227867
22:50:39|0.02227867
22:50:40|0.02227867
22:50:41|0.02227867
22:50:42|0.02227867
22:50:44|0.02227867
22:50:45|0.02227867
22:50:46|0.02227867
22:50:48|0.02227867
22:50:49|0.02227867
22:50:49|0.02227867
22:50:51|0.02227867
22:50:52|0.02227867
22:50:53|0.02227867
22:50:54|0.02227867
22:50:55|0.02227867
22:50:56|0.02227867
22:50:57|0.02227867
22:50:58|0.02227867
22:50:59|0.02227867
22:51:01|0.02227867
22:51:02|0.02227867
22:51:03|0.02227867
22:51:03|0.02227867
22:51:04|0.02227867
22:51:06|0.02227867
22:51:07|0.02227867
22:51:08|0.02227867
22:51:08|0.02227867
22:51:09|0.02227867
22:51:11|0.02227867
22:51:12|0.02227867
22:51:13|0.02227867
22:51:13|0.02227867
22:51:15|0.02227867
22:51:16|0.02227867
22:51:17|0.02227867
22:51:18|0.02227867
22:51:19|0.02227867
22:51:21|0.02227867
22:51:21|0.02227867
22:51:22|0.02227867
22:51:23|0.02227867
22:51:25|0.02227867
22:51:25|0.02227867
22:51:27|0.02227867
22:51:28|0.02227867
22:51:29|0.02227867
22:51:30|0.02226619
22:51:31|0.02226619
22:51:32|0.02226334
22:51:33|0.02226334
22:51:34|0.02226334
22:51:35|0.02226915
22:51:36|0.02226915
22:51:37|0.02226915
22:51:38|0.02226915
22:51:39|0.02226915
22:51:40|0.02226915
22:51:42|0.02226915
22:51:43|0.02226915
22:51:44|0.02226915
22:51:46|0.02226915
22:51:46|0.02226915
22:51:48|0.02226915
22:51:50|0.02226915
22:51:50|0.02226915
22:51:52|0.02226915
22:51:53|0.02226915
22:51:55|0.02226915
22:51:56|0.02226915
22:51:57|0.02226915
22:51:57|0.02226915
22:51:58|0.02226915
22:52:00|0.02226915
22:52:01|0.02226915
22:52:03|0.02226915
22:52:03|0.02226915
22:52:05|0.02226915
22:52:06|0.02226915
22:52:06|0.02226915
22:52:08|0.02226915
22:52:09|0.02226915
22:52:09|0.02226915
22:52:11|0.02226915
22:52:12|0.02226915
22:52:13|0.02226915
22:52:14|0.02226915
22:52:14|0.02226915
22:52:15|0.02226915
22:52:17|0.02226915
22:52:18|0.02226915
22:52:19|0.02226915
22:52:19|0.02226915
22:52:21|0.02226915
22:52:21|0.02226915
22:52:22|0.02226915
22:52:23|0.02226915
22:52:25|0.02226915
22:52:26|0.02229475
22:52:27|0.02230635
22:52:28|0.02230635
22:52:29|0.02230635
22:52:30|0.02230635
22:52:31|0.02230635
22:52:32|0.02230635
22:52:33|0.02230635
22:52:35|0.02230635
22:52:35|0.02230635
22:52:36|0.02230635
22:52:37|0.02230635
22:52:38|0.02230635
22:52:39|0.02230635
22:52:40|0.02230635
22:52:42|0.02230635
22:52:43|0.02230635
22:52:44|0.02230635
22:52:46|0.02230635
22:52:47|0.02230635
22:52:49|0.02230635
22:52:50|0.02230635
22:52:51|0.02230635
22:52:53|0.02230635
22:52:55|0.02230635
22:52:56|0.02230635
22:52:57|0.02230635
22:52:57|0.02230635
22:52:59|0.02230635
22:52:59|0.02230635
22:53:01|0.02230635
22:53:02|0.02230635
22:53:04|0.02230635
22:53:05|0.02230635
22:53:05|0.02230635
22:53:06|0.02230635
22:53:08|0.02230635
22:53:09|0.02230635
22:53:10|0.02230635
22:53:12|0.02230635
22:53:12|0.02230635
22:53:14|0.02230635
22:53:15|0.02230635
22:53:16|0.02230635
22:53:17|0.02230635
22:53:18|0.02230635
22:53:19|0.02230635
22:53:20|0.02230635
22:53:22|0.02230635
22:53:23|0.02230635
22:53:23|0.02230635
22:53:24|0.02230635
22:53:26|0.02230635
22:53:26|0.02230635
22:53:28|0.02230635
22:53:29|0.02229867
22:53:30|0.02229867
22:53:31|0.02229867
22:53:32|0.02229867
22:53:33|0.02229867
22:53:34|0.02229867
22:53:35|0.02229867
22:53:36|0.02229867
22:53:37|0.02229867
22:53:38|0.02229867
22:53:39|0.02229867
22:53:41|0.02228507
22:53:41|0.02228507
22:53:43|0.02228507
22:53:44|0.02228507
22:53:44|0.02228507
22:53:47|0.02228507
22:53:48|0.02228507
22:53:49|0.02228507
22:53:49|0.02228507
22:53:51|0.02228507
22:53:52|0.02228507
22:53:54|0.02228507
22:53:54|0.02228507
22:53:56|0.02228507
22:53:56|0.02228507
22:53:58|0.02228507
22:53:59|0.02228507
22:54:00|0.02228507
22:54:01|0.02228507
22:54:02|0.02228507
22:54:03|0.02228507
22:54:04|0.02228506
22:54:05|0.02228506
22:54:06|0.02228506
22:54:07|0.02228506
22:54:08|0.02228506
22:54:10|0.02228506
22:54:11|0.02228506
22:54:12|0.02228506
22:54:13|0.02228506
22:54:14|0.02228506
22:54:15|0.02228506
22:54:16|0.02228506
22:54:17|0.02228506
22:54:18|0.02228506
22:54:19|0.02228506
22:54:20|0.02228506
22:54:21|0.02228506
22:54:22|0.02228506
22:54:23|0.02228506
22:54:24|0.02228506
22:54:26|0.02228506
22:54:27|0.02228506
22:54:28|0.02227609
22:54:28|0.02227609
22:54:30|0.02227609
22:54:30|0.02227609
22:54:33|0.0222571
22:54:33|0.0222571
22:54:34|0.0222571
22:54:36|0.0222571
22:54:36|0.0222571
22:54:38|0.0222571
22:54:39|0.0222571
22:54:39|0.0222571
22:54:40|0.0222571
22:54:41|0.0222571
22:54:42|0.0222571
22:54:43|0.0222571
22:54:44|0.0222571
22:54:45|0.0222571
22:54:47|0.0222571
22:54:48|0.0222571
22:54:50|0.0222571
22:54:51|0.0222571
22:54:52|0.0222571
22:54:53|0.0222571
22:54:54|0.0222571
22:54:55|0.0222571
22:54:57|0.0222571
22:54:58|0.0222571
22:54:59|0.0222571
22:55:00|0.0222571
22:55:01|0.0222571
22:55:03|0.0222571
22:55:03|0.0222571
22:55:04|0.0222571
22:55:05|0.0222571
22:55:07|0.0222571
22:55:07|0.0222571
22:55:08|0.0222571
22:55:10|0.0222571
22:55:11|0.0222571
22:55:11|0.0222571
22:55:12|0.0222571
22:55:14|0.0222571
22:55:15|0.0222571
22:55:16|0.0222571
22:55:17|0.0222571
22:55:18|0.0222571
22:55:19|0.0222571
22:55:20|0.0222571
22:55:21|0.0222571
22:55:22|0.0222571
22:55:23|0.0222571
22:55:24|0.0222571
22:55:25|0.0222571
22:55:26|0.02226078
22:55:27|0.02226078
22:55:28|0.02226078
22:55:29|0.02226078
22:55:30|0.02226078
22:55:31|0.02226078
22:55:32|0.02226078
22:55:33|0.02226078
22:55:34|0.02226078
22:55:35|0.02226078
22:55:36|0.02226078
22:55:37|0.02226078
22:55:38|0.02226078
22:55:39|0.02225522
22:55:40|0.02225522
22:55:41|0.02225522
22:55:42|0.02225522
22:55:43|0.02226913
22:55:44|0.02226913
22:55:45|0.0222571
22:55:46|0.0222571
22:55:48|0.0222571
22:55:49|0.02226907
22:55:51|0.02226907
22:55:52|0.02226907
22:55:53|0.02226907
22:55:54|0.02226907
22:55:55|0.02226907
22:55:56|0.02226907
22:55:57|0.02226907
22:55:58|0.02226907
22:55:59|0.02226907
22:56:00|0.02226907
22:56:02|0.02226907
22:56:02|0.02226907
22:56:03|0.02224637
22:56:04|0.02224637
22:56:06|0.02224637
22:56:07|0.02224637
22:56:08|0.02224637
22:56:09|0.02224637
22:56:10|0.0222498
22:56:11|0.0222498
22:56:12|0.0222498
22:56:13|0.0222498
22:56:14|0.0222498
22:56:15|0.0222402
22:56:17|0.0222402
22:56:17|0.0222402
22:56:18|0.0222402
22:56:20|0.0222402
22:56:20|0.0222402
22:56:21|0.0222402
22:56:22|0.0222402
22:56:23|0.0222402
22:56:24|0.0222402
22:56:26|0.0222402
22:56:27|0.0222402
22:56:28|0.0222402
22:56:29|0.0222402
22:56:30|0.0222402
22:56:31|0.0222402
22:56:32|0.0222402
22:56:33|0.0222402
22:56:34|0.0222402
22:56:35|0.0222402
22:56:36|0.0222402
22:56:37|0.0222402
22:56:38|0.0222402
22:56:40|0.0222402
22:56:40|0.0222402
22:56:41|0.0222402
22:56:42|0.0222402
22:56:43|0.0222402
22:56:44|0.0222402
22:56:45|0.0222402
22:56:47|0.02224308
22:56:48|0.02224308
22:56:49|0.02224308
22:56:51|0.02224308
22:56:52|0.02224308
22:56:52|0.02224308
22:56:54|0.02224308
22:56:55|0.02224308
22:56:57|0.02224308
22:56:58|0.02224308
22:56:59|0.02224308
22:57:00|0.02224308
22:57:01|0.02224308
22:57:02|0.02224308
22:57:03|0.02224308
22:57:04|0.02224308
22:57:05|0.02224308
22:57:06|0.02224308
22:57:07|0.02224308
22:57:08|0.02224308
22:57:09|0.02224308
22:57:11|0.02224308
22:57:11|0.02224308
22:57:12|0.02225208
22:57:13|0.02225208
22:57:14|0.02225208
22:57:15|0.02225208
22:57:17|0.02225208
22:57:17|0.02225208
22:57:18|0.02225208
22:57:19|0.02225208
22:57:20|0.02225208
22:57:21|0.02225208
22:57:23|0.02225208
22:57:23|0.02225208
22:57:25|0.02225208
22:57:25|0.02225208
22:57:27|0.02225208
22:57:27|0.02225208
22:57:28|0.02225208
22:57:30|0.02225208
22:57:32|0.02225208
22:57:32|0.02225208
22:57:33|0.02225208
22:57:35|0.02225208
22:57:35|0.02225208
22:57:36|0.02225208
22:57:38|0.02225208
22:57:38|0.02225208
22:57:39|0.02225208
22:57:41|0.02225208
22:57:42|0.02225208
22:57:43|0.02225208
22:57:44|0.02225208
22:57:44|0.02225208
22:57:46|0.02225208
22:57:47|0.02225208
22:57:48|0.02225208
22:57:49|0.02225208
22:57:49|0.02225208
22:57:52|0.02225208
22:57:53|0.02225208
22:57:55|0.02226259
22:57:55|0.02228328
22:57:57|0.02226397
22:57:58|0.02226397
22:57:58|0.02226397
22:58:00|0.02226397
22:58:01|0.02226397
22:58:03|0.02226397
22:58:04|0.02226397
22:58:06|0.02226397
22:58:07|0.02226397
22:58:08|0.02226397
22:58:09|0.02226397
22:58:09|0.02226397
22:58:10|0.02226397
22:58:12|0.02226397
22:58:13|0.02226397
22:58:13|0.02226397
22:58:15|0.02226397
22:58:16|0.02226397
22:58:17|0.02226397
22:58:18|0.02226397
22:58:20|0.02226397
22:58:21|0.02226397
22:58:22|0.02226397
22:58:23|0.02226397
22:58:24|0.02226397
22:58:25|0.02226397
22:58:26|0.02226397
22:58:27|0.02226397
22:58:28|0.02226397
22:58:29|0.02225788
22:58:30|0.02225788
22:58:31|0.02225788
22:58:32|0.02225788
22:58:34|0.02225788
22:58:35|0.02225788
22:58:35|0.02225788
22:58:37|0.02225788
22:58:37|0.02225788
22:58:39|0.02225788
22:58:39|0.02225788
22:58:40|0.02225788
22:58:41|0.02225788
22:58:42|0.02225788
22:58:43|0.02225788
22:58:44|0.02225788
22:58:46|0.02225788
22:58:47|0.02225788
22:58:47|0.02225788
22:58:49|0.02225788
22:58:50|0.02225788
22:58:52|0.02226017
22:58:53|0.02226017
22:58:55|0.02226017
22:58:55|0.02226017
22:58:56|0.02226017
22:58:58|0.02226017
22:58:59|0.02225794
22:59:00|0.02225794
22:59:02|0.02225794
22:59:02|0.02225794
22:59:04|0.02225794
22:59:05|0.02225794
22:59:05|0.02225794
22:59:06|0.02225794
22:59:07|0.02225794
22:59:09|0.02225794
22:59:10|0.02226017
22:59:11|0.02226017
22:59:12|0.02226017
22:59:12|0.02227568
22:59:14|0.02227567
22:59:15|0.02227567
22:59:16|0.02227567
22:59:17|0.02227567
22:59:18|0.02227567
22:59:19|0.02227567
22:59:20|0.02227567
22:59:21|0.02227567
22:59:23|0.02227567
22:59:23|0.02227567
22:59:24|0.02227567
22:59:25|0.02227567
22:59:27|0.02227567
22:59:28|0.02227567
22:59:28|0.02227567
22:59:29|0.02227567
22:59:31|0.02227567
22:59:31|0.02227567
22:59:32|0.02227567
22:59:33|0.02227567
22:59:35|0.02227567
22:59:36|0.02227567
22:59:37|0.02227567
22:59:38|0.02227567
22:59:39|0.02227567
22:59:40|0.02227567
22:59:41|0.02227569
22:59:42|0.02227569
22:59:43|0.02227569
22:59:44|0.02227569
22:59:45|0.02227569
22:59:46|0.02227569
22:59:47|0.02227569
22:59:48|0.02227569
22:59:49|0.02227569
22:59:50|0.02227569
22:59:51|0.02227569
22:59:53|0.02227569
22:59:54|0.02227569
22:59:56|0.02227569
22:59:58|0.02227569
22:59:59|0.02227569
22:59:59|0.02227569
23:00:01|0.02227569
23:00:02|0.02227569
23:00:03|0.02227569
23:00:04|0.02227569
23:00:05|0.02227569
23:00:06|0.02227569
23:00:07|0.02227569
23:00:08|0.02227569
23:00:09|0.02227569
23:00:10|0.02227569
23:00:11|0.02227569
23:00:12|0.02227569
23:00:13|0.02227569
23:00:14|0.02227569
23:00:16|0.02227569
23:00:17|0.02227569
23:00:18|0.02227569
23:00:19|0.02227569
23:00:20|0.02227569
23:00:21|0.02227569
23:00:22|0.02227569
23:00:23|0.02227569
23:00:24|0.02227569
23:00:25|0.02227569
23:00:26|0.02227569
23:00:27|0.02229222
23:00:28|0.02229435
23:00:29|0.02229435
23:00:30|0.02229435
23:00:31|0.02229435
23:00:32|0.02229435
23:00:34|0.02229435
23:00:34|0.02229444
23:00:36|0.02229444
23:00:36|0.02229444
23:00:38|0.02229444
23:00:38|0.02229444
23:00:40|0.02229444
23:00:41|0.02229444
23:00:41|0.02229444
23:00:42|0.02229444
23:00:44|0.02229444
23:00:45|0.02229444
23:00:46|0.02229444
23:00:47|0.02229444
23:00:48|0.02229444
23:00:49|0.02229444
23:00:50|0.02229444
23:00:51|0.02229444
23:00:52|0.02229444
23:00:54|0.02229444
23:00:55|0.02229444
23:00:55|0.02229444
23:00:57|0.02229444
23:00:57|0.02229444
23:00:59|0.02229444
23:01:01|0.02229444
23:01:01|0.02229444
23:01:03|0.02229444
23:01:04|0.02229444
23:01:05|0.02229444
23:01:06|0.02229444
23:01:07|0.02229444
23:01:08|0.02229444
23:01:09|0.02229444
23:01:10|0.02229444
23:01:11|0.02229444
23:01:12|0.02229444
23:01:13|0.02229444
23:01:14|0.02229444
23:01:15|0.02229444
23:01:16|0.02230028
23:01:17|0.02230028
23:01:18|0.02230028
23:01:19|0.02230028
23:01:20|0.02230028
23:01:21|0.02230028
23:01:22|0.02230028
23:01:23|0.02230028
23:01:24|0.02230028
23:01:25|0.02230028
23:01:27|0.02230028
23:01:28|0.02230028
23:01:29|0.02230028
23:01:30|0.02230028
23:01:31|0.02230028
23:01:32|0.02230028
23:01:33|0.02230028
23:01:34|0.02230028
23:01:36|0.02230028
23:01:36|0.02230028
23:01:37|0.02230028
23:01:38|0.02230028
23:01:40|0.02230028
23:01:40|0.02230028
23:01:41|0.02230028
23:01:42|0.02230028
23:01:43|0.02228645
23:01:44|0.02228645
23:01:46|0.02228645
23:01:47|0.02229169
23:01:48|0.02229169
23:01:48|0.02229169
23:01:50|0.02229169
23:01:51|0.02229169
23:01:52|0.02229169
23:01:53|0.02229169
23:01:54|0.02229169
23:01:55|0.02229169
23:01:56|0.02227567
23:01:58|0.02227567
23:01:58|0.02227567
23:01:59|0.02227567
23:02:01|0.02227567
23:02:02|0.02227567
23:02:03|0.02227567
23:02:04|0.02227567
23:02:05|0.02227567
23:02:06|0.02227567
23:02:08|0.02227567
23:02:09|0.02227567
23:02:09|0.02227567
23:02:11|0.02227567
23:02:12|0.02227567
23:02:13|0.02227567
23:02:14|0.02227567
23:02:15|0.02227567
23:02:16|0.02227567
23:02:17|0.02227567
23:02:18|0.02226036
23:02:19|0.02226036
23:02:20|0.02226036
23:02:21|0.02226036
23:02:23|0.02226036
23:02:23|0.02226036
23:02:24|0.02226036
23:02:25|0.02226036
23:02:26|0.02226036
23:02:27|0.02226036
23:02:29|0.02226036
23:02:30|0.02226036
23:02:30|0.02226269
23:02:31|0.02226269
23:02:32|0.02226269
23:02:34|0.02226269
23:02:35|0.02226269
23:02:36|0.0222627
23:02:37|0.0222627
23:02:38|0.0222627
23:02:39|0.0222627
23:02:40|0.0222627
23:02:41|0.0222627
23:02:42|0.0222627
23:02:43|0.0222627
23:02:45|0.0222627
23:02:45|0.0222627
23:02:46|0.0222627
23:02:47|0.0222627
23:02:48|0.0222627
23:02:49|0.0222627
23:02:50|0.0222627
23:02:51|0.0222627
23:02:52|0.0222627
23:02:53|0.02225061
23:02:54|0.02225061
23:02:56|0.02225061
23:02:57|0.02225061
23:02:58|0.02225061
23:02:59|0.02225061
23:03:00|0.02225061
23:03:01|0.02225061
23:03:02|0.02225061
23:03:03|0.02225061
23:03:04|0.02225061
23:03:05|0.02225061
23:03:06|0.02225061
23:03:08|0.02226323
23:03:08|0.02226323
23:03:09|0.02226323
23:03:11|0.02226323
23:03:11|0.02226323
23:03:12|0.02226323
23:03:14|0.02226323
23:03:15|0.02226323
23:03:16|0.02226323
23:03:17|0.02226323
23:03:18|0.02226323
23:03:19|0.02226323
23:03:20|0.02226323
23:03:22|0.02226323
23:03:22|0.02226323
23:03:24|0.02226323
23:03:25|0.02226323
23:03:26|0.02226323
23:03:27|0.02226323
23:03:28|0.02226323
23:03:29|0.02226323
23:03:30|0.02226323
23:03:31|0.02226323
23:03:32|0.02226323
23:03:33|0.02226323
23:03:34|0.02226323
23:03:35|0.02226323
23:03:36|0.02226323
23:03:37|0.02226323
23:03:38|0.02226323
23:03:39|0.02226323
23:03:40|0.02225423
23:03:41|0.02225423
23:03:42|0.02225423
23:03:44|0.02225423
23:03:45|0.02225423
23:03:45|0.02225423
23:03:46|0.02225423
23:03:48|0.02225423
23:03:49|0.02225423
23:03:50|0.02225423
23:03:51|0.02225423
23:03:52|0.02225423
23:03:53|0.02225423
23:03:54|0.02225423
23:03:55|0.02225423
23:03:57|0.02225423
23:03:57|0.02225423
23:03:59|0.02225423
23:03:59|0.02225423
23:04:00|0.02225423
23:04:02|0.02225423
23:04:03|0.02225423
23:04:04|0.02225423
23:04:05|0.02225423
23:04:07|0.02225043
23:04:07|0.02225043
23:04:09|0.02225043
23:04:10|0.02225043
23:04:11|0.02225043
23:04:12|0.02225043
23:04:13|0.02225043
23:04:13|0.02225043
23:04:15|0.02225043
23:04:16|0.02225043
23:04:17|0.02225043
23:04:17|0.02225043
23:04:19|0.02225043
23:04:20|0.02224
23:04:20|0.02224
23:04:22|0.02224
23:04:23|0.02224
23:04:24|0.02224
23:04:25|0.02224
23:04:26|0.02224
23:04:27|0.02224
23:04:29|0.02224
23:04:29|0.02224
23:04:30|0.02224
23:04:31|0.02227114
23:04:34|0.02227114
23:04:35|0.02227114
23:04:35|0.02227114
23:04:36|0.02227114
23:04:37|0.02227114
23:04:38|0.02225559
23:04:39|0.02225559
23:04:41|0.02225559
23:04:42|0.02225559
23:04:43|0.02225559
23:04:43|0.02225559
23:04:45|0.02225559
23:04:46|0.02225559
23:04:47|0.02225559
23:04:48|0.02225559
23:04:49|0.02225559
23:04:50|0.02225559
23:04:50|0.02225559
23:04:52|0.02225559
23:04:53|0.02225559
23:04:54|0.02225559
23:04:56|0.02225559
23:04:57|0.02225559
23:04:58|0.02225559
23:05:00|0.02225559
23:05:01|0.02225559
23:05:02|0.02225559
23:05:03|0.02225559
23:05:04|0.02224806
23:05:05|0.02224806
23:05:07|0.02224806
23:05:08|0.02224806
23:05:09|0.02224806
23:05:10|0.02224806
23:05:10|0.02224806
23:05:11|0.02224806
23:05:13|0.02224806
23:05:14|0.02224806
23:05:16|0.02224806
23:05:16|0.02224806
23:05:18|0.02224806
23:05:19|0.02224806
23:05:20|0.02224806
23:05:21|0.02224806
23:05:22|0.02224806
23:05:23|0.02224806
23:05:24|0.02224806
23:05:25|0.02224806
23:05:26|0.02224806
23:05:27|0.02224806
23:05:28|0.02224806
23:05:30|0.02224806
23:05:31|0.02224154
23:05:32|0.02224154
23:05:33|0.02224154
23:05:34|0.02224154
23:05:35|0.02224154
23:05:36|0.02224154
23:05:37|0.02224154
23:05:38|0.02224154
23:05:39|0.02224154
23:05:40|0.02224154
23:05:41|0.02224154
23:05:42|0.02224154
23:05:43|0.02224154
23:05:44|0.02224154
23:05:45|0.02224154
23:05:46|0.02224154
23:05:47|0.02224154
23:05:48|0.02224154
23:05:49|0.02224154
23:05:50|0.02224154
23:05:51|0.02224154
23:05:52|0.02224154
23:05:53|0.02224154
23:05:54|0.02224154
23:05:55|0.02224154
23:05:56|0.02224154
23:05:58|0.02224154
23:05:58|0.02224154
23:06:00|0.02224154
23:06:01|0.02224154
23:06:03|0.02224154
23:06:03|0.02224154
23:06:04|0.02224154
23:06:05|0.02224154
23:06:08|0.02224154
23:06:08|0.02224154
23:06:10|0.02224154
23:06:10|0.02224154
23:06:12|0.02224154
23:06:13|0.02224154
23:06:14|0.02224154
23:06:15|0.02224154
23:06:16|0.02224154
23:06:17|0.02224154
23:06:18|0.02224154
23:06:19|0.02224154
23:06:20|0.02224154
23:06:21|0.02224154
23:06:22|0.02224154
23:06:23|0.02224154
23:06:24|0.02224154
23:06:25|0.02224154
23:06:26|0.02224154
23:06:27|0.02224154
23:06:29|0.02224154
23:06:29|0.02225579
23:06:30|0.02225579
23:06:31|0.02225579
23:06:32|0.02225579
23:06:34|0.02225579
23:06:34|0.02225579
23:06:36|0.02225579
23:06:36|0.02225579
23:06:37|0.02225579
23:06:39|0.02225579
23:06:40|0.02225579
23:06:40|0.02225579
23:06:42|0.02225579
23:06:43|0.02225579
23:06:44|0.02225579
23:06:45|0.02225579
23:06:46|0.02225579
23:06:47|0.02225579
23:06:48|0.02225579
23:06:49|0.02225579
23:06:51|0.02225579
23:06:51|0.02223923
23:06:52|0.02223923
23:06:53|0.02223923
23:06:55|0.02223923
23:06:56|0.02223923
23:06:57|0.02223923
23:06:57|0.02223923
23:07:00|0.02223923
23:07:00|0.02223923
23:07:02|0.02223923
23:07:02|0.02223923
23:07:05|0.02223923
23:07:06|0.02223923
23:07:06|0.02223923
23:07:08|0.02223923
23:07:10|0.02223923
23:07:10|0.02225557
23:07:12|0.02225557
23:07:12|0.02225557
23:07:13|0.02225557
23:07:15|0.02225557
23:07:16|0.02225557
23:07:17|0.02225579
23:07:18|0.02225579
23:07:20|0.02225579
23:07:20|0.02225579
23:07:22|0.02225579
23:07:23|0.02225579
23:07:23|0.02225579
23:07:24|0.02225579
23:07:26|0.02225579
23:07:27|0.02225579
23:07:28|0.02225579
23:07:29|0.02225579
23:07:30|0.02225579
23:07:31|0.02225579
23:07:32|0.02225579
23:07:33|0.02225621
23:07:34|0.02225621
23:07:35|0.02225621
23:07:36|0.02225621
23:07:38|0.02225621
23:07:38|0.02225621
23:07:39|0.02225621
23:07:41|0.02225621
23:07:42|0.02225621
23:07:42|0.02225621
23:07:44|0.02225621
23:07:44|0.02225621
23:07:45|0.02225621
23:07:46|0.02225621
23:07:48|0.02225621
23:07:49|0.02225621
23:07:50|0.02225621
23:07:51|0.02225621
23:07:51|0.02224897
23:07:53|0.02224897
23:07:54|0.02224897
23:07:55|0.02224897
23:07:56|0.02224897
23:07:57|0.02224897
23:07:59|0.02224897
23:08:01|0.02224897
23:08:01|0.02224897
23:08:03|0.02224896
23:08:04|0.02224896
23:08:05|0.02224896
23:08:06|0.02224896
23:08:06|0.02224896
23:08:08|0.02224896
23:08:09|0.02224896
23:08:11|0.02224896
23:08:12|0.02224896
23:08:12|0.02224896
23:08:13|0.02227604
23:08:14|0.02227604
23:08:16|0.02227604
23:08:16|0.02227604
23:08:17|0.02227604
23:08:18|0.02231006
23:08:20|0.02231006
23:08:20|0.02231006
23:08:22|0.02231006
23:08:23|0.02231006
23:08:24|0.02231006
23:08:25|0.02231006
23:08:26|0.02231006
23:08:27|0.02231006
23:08:28|0.02229687
23:08:29|0.02229687
23:08:30|0.02229687
23:08:31|0.02229687
23:08:32|0.02229687
23:08:33|0.02229687
23:08:34|0.02229687
23:08:35|0.02229687
23:08:36|0.02229687
23:08:37|0.02229687
23:08:39|0.02229687
23:08:40|0.02229687
23:08:41|0.02229687
23:08:41|0.02229687
23:08:43|0.02229687
23:08:44|0.02229687
23:08:45|0.02229687
23:08:46|0.02229687
23:08:46|0.02229687
23:08:48|0.02229687
23:08:49|0.02229687
23:08:50|0.02229687
23:08:50|0.02229687
23:08:52|0.02229687
23:08:53|0.02229687
23:08:54|0.02229687
23:08:55|0.02229687
23:08:57|0.02229687
23:08:57|0.02229687
23:08:58|0.02229687
23:09:01|0.02231877
23:09:01|0.02231877
23:09:03|0.02231877
23:09:04|0.02231603
23:09:06|0.02231606
23:09:07|0.02231606
23:09:07|0.02231606
23:09:09|0.02231606
23:09:09|0.02231606
23:09:11|0.02231606
23:09:12|0.02231606
23:09:12|0.02231606
23:09:14|0.02231606
23:09:15|0.02231606
23:09:16|0.02231606
23:09:17|0.0223117
23:09:18|0.02232298
23:09:19|0.02232298
23:09:20|0.02232298
23:09:21|0.02232298
23:09:22|0.02232298
23:09:23|0.02232298
23:09:24|0.02232298
23:09:25|0.02232298
23:09:26|0.02232298
23:09:27|0.02232298
23:09:28|0.02232298
23:09:30|0.02232298
23:09:30|0.02232298
23:09:32|0.02232298
23:09:33|0.02232298
23:09:34|0.02232298
23:09:35|0.02235189
23:09:37|0.02235189
23:09:37|0.02235189
23:09:39|0.02235189
23:09:39|0.02235189
23:09:40|0.02235189
23:09:41|0.02235189
23:09:43|0.02235189
23:09:43|0.02235189
23:09:45|0.02235189
23:09:46|0.02235189
23:09:47|0.02235189
23:09:48|0.02235161
23:09:49|0.02235161
23:09:51|0.02235161
23:09:53|0.02235161
23:09:54|0.02235161
23:09:55|0.02235161
23:09:56|0.02235161
23:09:57|0.02235161
23:09:59|0.02235161
23:09:59|0.02235161
23:10:00|0.02235161
23:10:01|0.02235161
23:10:02|0.02235161
23:10:03|0.02235161
23:10:04|0.02235161
23:10:06|0.02232732
23:10:06|0.02232345
23:10:07|0.02232345
23:10:08|0.02232345
23:10:09|0.02234315
23:10:10|0.02232345
23:10:11|0.02232345
23:10:12|0.02232345
23:10:13|0.02232345
23:10:14|0.02232345
23:10:15|0.02232345
23:10:16|0.02234313
23:10:18|0.02234313
23:10:19|0.02234313
23:10:20|0.02234313
23:10:21|0.02234313
23:10:23|0.02234313
23:10:23|0.02234313
23:10:24|0.02234313
23:10:25|0.02234313
23:10:26|0.02234313
23:10:27|0.02234313
23:10:28|0.02234313
23:10:29|0.02234313
23:10:30|0.02234313
23:10:31|0.02234147
23:10:32|0.02234147
23:10:33|0.02234147
23:10:34|0.02234147
23:10:35|0.02234147
23:10:36|0.02234147
23:10:37|0.0223235
23:10:39|0.0223235
23:10:40|0.0223235
23:10:40|0.0223235
23:10:41|0.0223235
23:10:43|0.0223235
23:10:43|0.0223235
23:10:46|0.0223235
23:10:47|0.0223235
23:10:49|0.0223235
23:10:51|0.0223235
23:10:51|0.0223235
23:10:53|0.0223235
23:10:54|0.0223235
23:10:55|0.0223235
23:10:57|0.0223235
23:10:58|0.0223235
23:10:58|0.0223235
23:10:59|0.0223235
23:11:00|0.0223235
23:11:02|0.02233217
23:11:02|0.02230726
23:11:03|0.02230618
23:11:05|0.02229785
23:11:05|0.02229785
23:11:06|0.0222979
23:11:07|0.02229706
23:11:09|0.02229706
23:11:11|0.02229706
23:11:12|0.02229706
23:11:12|0.02229706
23:11:14|0.02229706
23:11:14|0.02229706
23:11:15|0.02231675
23:11:17|0.02231675
23:11:18|0.02231675
23:11:19|0.02231675
23:11:20|0.02231675
23:11:21|0.02231675
23:11:22|0.02231675
23:11:23|0.0223235
23:11:24|0.02236577
23:11:25|0.02236634
23:11:26|0.02236634
23:11:27|0.02236634
23:11:29|0.02236835
23:11:30|0.02236835
23:11:31|0.02236835
23:11:31|0.02236835
23:11:33|0.02236835
23:11:34|0.02236835
23:11:35|0.02236835
23:11:35|0.02236835
23:11:37|0.02236835
23:11:37|0.02236835
23:11:39|0.02236835
23:11:40|0.02236835
23:11:41|0.02236835
23:11:42|0.02236835
23:11:43|0.02236835
23:11:44|0.02236835
23:11:46|0.02236835
23:11:46|0.02236835
23:11:48|0.02236835
23:11:48|0.02236835
23:11:50|0.02236835
23:11:51|0.02236835
23:11:52|0.02236835
23:11:53|0.02236835
23:11:54|0.02236835
23:11:56|0.02236835
23:11:56|0.02236835
23:11:57|0.02236835
23:11:58|0.02236835
23:12:00|0.02236835
23:12:00|0.02236835
23:12:02|0.02236835
23:12:02|0.02236835
23:12:04|0.02236835
23:12:04|0.02236835
23:12:05|0.02236835
23:12:06|0.02236835
23:12:08|0.02236835
23:12:09|0.02236835
23:12:10|0.02236835
23:12:11|0.02236835
23:12:12|0.02236835
23:12:13|0.02236835
23:12:14|0.02236835
23:12:15|0.02236835
23:12:16|0.02236835
23:12:17|0.02236835
23:12:18|0.02236835
23:12:19|0.02236835
23:12:20|0.02236835
23:12:21|0.02236094
23:12:22|0.02236094
23:12:23|0.02236094
23:12:24|0.02236094
23:12:25|0.02236094
23:12:27|0.02236094
23:12:27|0.02236094
23:12:28|0.02236094
23:12:29|0.02236094
23:12:30|0.02236094
23:12:31|0.02236094
23:12:32|0.02236094
23:12:33|0.02236094
23:12:34|0.02236094
23:12:35|0.02236094
23:12:36|0.02236094
23:12:37|0.02236094
23:12:38|0.02236094
23:12:39|0.02236094
23:12:41|0.02236094
23:12:42|0.02232764
23:12:42|0.02232764
23:12:43|0.02232764
23:12:45|0.02232764
23:12:46|0.02232764
23:12:46|0.02231887
23:12:49|0.02231887
23:12:50|0.02233634
23:12:52|0.02231888
23:12:53|0.02231888
23:12:54|0.02231888
23:12:54|0.02231888
23:12:56|0.02231888
23:12:58|0.02231888
23:12:58|0.02231888
23:13:00|0.02231888
23:13:01|0.02231888
23:13:02|0.02231888
23:13:04|0.02233346
23:13:04|0.02233346
23:13:06|0.02233346
23:13:06|0.02233346
23:13:07|0.02233346
23:13:09|0.02233346
23:13:09|0.02233346
23:13:10|0.02233346
23:13:12|0.02233346
23:13:13|0.02233346
23:13:14|0.02233346
23:13:15|0.02233346
23:13:16|0.02233346
23:13:17|0.02233346
23:13:18|0.02233346
23:13:20|0.02233346
23:13:20|0.02233346
23:13:21|0.02233346
23:13:22|0.02233346
23:13:23|0.02233346
23:13:25|0.02233346
23:13:25|0.02233346
23:13:26|0.02233649
23:13:27|0.02233649
23:13:28|0.02233649
23:13:29|0.02233649
23:13:30|0.02233649
23:13:31|0.02233649
23:13:33|0.02233649
23:13:34|0.02233649
23:13:35|0.02233649
23:13:36|0.02232516
23:13:37|0.02232516
23:13:38|0.02232516
23:13:39|0.02232478
23:13:39|0.02232478
23:13:41|0.02232478
23:13:41|0.02232478
23:13:42|0.02232478
23:13:44|0.02232478
23:13:45|0.02232478
23:13:46|0.02232478
23:13:47|0.02232478
23:13:49|0.02230292
23:13:49|0.02230002
23:13:51|0.02230002
23:13:51|0.02230002
23:13:53|0.02230002
23:13:54|0.02230002
23:13:55|0.02230002
23:13:56|0.02230002
23:13:57|0.02230002
23:13:58|0.02230002
23:13:59|0.02230002
23:14:00|0.02230002
23:14:01|0.02230002
23:14:02|0.02230002
23:14:03|0.02230002
23:14:05|0.02230002
23:14:05|0.02230002
23:14:06|0.02230932
23:14:08|0.02230932
23:14:08|0.02230932
23:14:10|0.02230932
23:14:10|0.02230932
23:14:12|0.02230932
23:14:12|0.02230932
23:14:14|0.02230932
23:14:15|0.02230932
23:14:15|0.02230932
23:14:17|0.02230932
23:14:17|0.02230932
23:14:18|0.02230932
23:14:20|0.02230932
23:14:20|0.02230932
23:14:21|0.02230932
23:14:23|0.02230932
23:14:24|0.02230932
23:14:25|0.0223193
23:14:26|0.0223193
23:14:27|0.0223193
23:14:28|0.0223193
23:14:30|0.0223193
23:14:31|0.0223193
23:14:32|0.0223193
23:14:33|0.0223193
23:14:34|0.02230695
23:14:36|0.02230695
23:14:36|0.02230695
23:14:39|0.02230695
23:14:39|0.02230695
23:14:41|0.02230695
23:14:41|0.02232404
23:14:42|0.02230825
23:14:43|0.02230825
23:14:44|0.02230825
23:14:45|0.02230825
23:14:46|0.02230825
23:14:47|0.02230825
23:14:49|0.02230825
23:14:51|0.02230825
23:14:52|0.02230825
23:14:54|0.02230825
23:14:55|0.02230825
23:14:55|0.02230825
23:14:57|0.02230825
23:14:58|0.02230825
23:14:59|0.02230825
23:15:00|0.02230825
23:15:02|0.02230825
23:15:03|0.02230825
23:15:03|0.02230825
23:15:06|0.02230825
23:15:06|0.02230825
23:15:08|0.02230825
23:15:09|0.02230825
23:15:09|0.02230825
23:15:11|0.02230825
23:15:12|0.02230825
23:15:13|0.02230825
23:15:14|0.02230825
23:15:15|0.02230825
23:15:16|0.0223409
23:15:17|0.0223409
23:15:19|0.02234571
23:15:19|0.02234571
23:15:20|0.02234571
23:15:21|0.02234571
23:15:23|0.02234571
23:15:24|0.02234571
23:15:25|0.02234571
23:15:26|0.02234571
23:15:27|0.02234571
23:15:28|0.02234571
23:15:29|0.02234571
23:15:30|0.02234571
23:15:31|0.02234571
23:15:32|0.02234571
23:15:32|0.02234571
23:15:34|0.02234571
23:15:34|0.02234571
23:15:35|0.02234571
23:15:36|0.02234571
23:15:37|0.02234571
23:15:39|0.02234571
23:15:40|0.02234943
23:15:41|0.02234943
23:15:42|0.02234943
23:15:43|0.02234943
23:15:44|0.02234943
23:15:45|0.02234943
23:15:46|0.02235646
23:15:47|0.02235813
23:15:48|0.02235894
23:15:50|0.02235894
23:15:51|0.02237
23:15:53|0.02237
23:15:55|0.02237
23:15:55|0.02237
23:15:57|0.02237
23:15:58|0.02237
23:15:59|0.02237
23:16:01|0.02237
23:16:01|0.02237
23:16:02|0.02237
23:16:03|0.02237
23:16:04|0.02237
23:16:05|0.02237
23:16:07|0.02237506
23:16:07|0.02237506
23:16:08|0.02237506
23:16:09|0.02237506
23:16:11|0.02237506
23:16:11|0.02236835
23:16:12|0.02236835
23:16:13|0.02236835
23:16:15|0.02236835
23:16:16|0.02236835
23:16:17|0.02236835
23:16:18|0.02237524
23:16:19|0.02237524
23:16:21|0.02237524
23:16:22|0.02237524
23:16:23|0.02237524
23:16:23|0.02237524
23:16:25|0.02237524
23:16:26|0.02237524
23:16:26|0.02237524
23:16:28|0.02237524
23:16:29|0.02237524
23:16:30|0.02237524
23:16:32|0.02237524
23:16:32|0.02237524
23:16:34|0.02237524
23:16:35|0.02237524
23:16:37|0.02237782
23:16:37|0.02237782
23:16:38|0.02237782
23:16:40|0.02237782
23:16:41|0.02237782
23:16:42|0.02237782
23:16:42|0.02237782
23:16:44|0.02237782
23:16:45|0.02237782
23:16:45|0.02237782
23:16:47|0.02237782
23:16:48|0.02237782
23:16:49|0.02237782
23:16:50|0.02237782
23:16:51|0.02237782
23:16:52|0.02237782
23:16:54|0.02237782
23:16:55|0.02237782
23:16:56|0.02237782
23:16:57|0.02236603
23:16:58|0.02236603
23:17:00|0.02236603
23:17:01|0.02236603
23:17:01|0.02236603
23:17:02|0.02236603
23:17:03|0.02236603
23:17:05|0.02233948
23:17:06|0.02233948
23:17:06|0.02233948
23:17:08|0.02233948
23:17:09|0.02233948
23:17:10|0.0223493
23:17:10|0.0223493
23:17:12|0.0223493
23:17:13|0.0223493
23:17:14|0.0223493
23:17:16|0.0223493
23:17:17|0.0223493
23:17:17|0.0223493
23:17:19|0.0223493
23:17:19|0.0223493
23:17:20|0.0223493
23:17:22|0.0223493
23:17:22|0.02238129
23:17:23|0.02238129
23:17:24|0.02238129
23:17:26|0.02238129
23:17:26|0.02236971
23:17:27|0.02236971
23:17:28|0.02236971
23:17:29|0.02236971
23:17:31|0.02236971
23:17:31|0.02238127
23:17:33|0.02239759
23:17:34|0.02238999
23:17:35|0.02238999
23:17:36|0.02238999
23:17:37|0.02238999
23:17:38|0.02238999
23:17:39|0.02238999
23:17:40|0.02238999
23:17:41|0.02238999
23:17:41|0.02238999
23:17:42|0.02238999
23:17:44|0.02238999
23:17:44|0.02238999
23:17:46|0.02238999
23:17:47|0.02238999
23:17:48|0.02238999
23:17:50|0.02238999
23:17:50|0.02238999
23:17:51|0.02238999
23:17:53|0.02238999
23:17:54|0.02238999
23:17:55|0.02238999
23:17:56|0.02238999
23:17:57|0.02238999
23:17:58|0.02238999
23:17:59|0.02238999
23:18:00|0.02238999
23:18:02|0.02238999
23:18:03|0.02238999
23:18:04|0.02238999
23:18:04|0.02238999
23:18:05|0.02238999
23:18:06|0.02238999
23:18:08|0.02238999
23:18:09|0.02238999
23:18:10|0.02238999
23:18:11|0.02239878
23:18:12|0.02239878
23:18:13|0.02239878
23:18:14|0.02239878
23:18:16|0.02239878
23:18:16|0.02239492
23:18:18|0.02239494
23:18:19|0.02239494
23:18:20|0.02239494
23:18:21|0.02239494
23:18:22|0.02242286
23:18:23|0.0224287
23:18:24|0.0224287
23:18:25|0.0224287
23:18:26|0.0224287
23:18:27|0.02240087
23:18:29|0.02240087
23:18:29|0.02240087
23:18:31|0.02240087
23:18:31|0.0224398
23:18:33|0.0224398
23:18:33|0.0224398
23:18:34|0.0224398
23:18:36|0.0224398
23:18:36|0.0224398
23:18:37|0.0224398
23:18:38|0.02243269
23:18:39|0.02243273
23:18:40|0.02242724
23:18:42|0.02242724
23:18:43|0.02244467
23:18:44|0.02244467
23:18:45|0.02244467
23:18:47|0.02244467
23:18:48|0.02244467
23:18:49|0.02244467
23:18:50|0.02244467
23:18:50|0.02244467
23:18:52|0.02244467
23:18:54|0.02246
23:18:54|0.02246
23:18:55|0.02246
23:18:57|0.02246
23:18:58|0.02246
23:18:59|0.02246316
23:19:00|0.02246316
23:19:01|0.02246318
23:19:03|0.02246
23:19:04|0.02246
23:19:05|0.02246
23:19:07|0.02246316
23:19:08|0.02244466
23:19:08|0.02244466
23:19:09|0.02246457
23:19:11|0.02246457
23:19:11|0.02246
23:19:12|0.02246
23:19:14|0.02246
23:19:15|0.02246
23:19:16|0.02246
23:19:17|0.02246
23:19:18|0.02246
23:19:20|0.02246
23:19:20|0.02246
23:19:21|0.0224694
23:19:23|0.0224694
23:19:23|0.0224694
23:19:24|0.0224694
23:19:25|0.0224694
23:19:26|0.02247058
23:19:27|0.02247058
23:19:28|0.02246941
23:19:29|0.02246941
23:19:30|0.02247612
23:19:31|0.02247612
23:19:33|0.02247612
23:19:33|0.0224694
23:19:34|0.02247061
23:19:36|0.02247061
23:19:37|0.02247061
23:19:38|0.02247061
23:19:38|0.02247061
23:19:40|0.02247061
23:19:41|0.02247061
23:19:42|0.02247061
23:19:42|0.02247061
23:19:45|0.02247061
23:19:46|0.02247061
23:19:47|0.02247061
23:19:48|0.02247061
23:19:49|0.02247061
23:19:49|0.02247061
23:19:50|0.02247061
23:19:51|0.02247952
23:19:53|0.02247952
23:19:54|0.02247507
23:19:55|0.02247507
23:19:55|0.02247507
23:19:56|0.02247507
23:19:59|0.022471
23:20:00|0.022471
23:20:01|0.022471
23:20:02|0.022471
23:20:03|0.022471
23:20:04|0.022471
23:20:05|0.022471
23:20:07|0.022471
23:20:07|0.022471
23:20:09|0.022471
23:20:10|0.022471
23:20:11|0.022471
23:20:12|0.022475
23:20:12|0.022475
23:20:14|0.022475
23:20:15|0.022475
23:20:15|0.022475
23:20:16|0.022475
23:20:18|0.02247498
23:20:18|0.02247498
23:20:20|0.02247498
23:20:20|0.02247498
23:20:22|0.02247498
23:20:23|0.02247498
23:20:24|0.02247498
23:20:25|0.02247498
23:20:26|0.02247498
23:20:28|0.022471
23:20:28|0.022471
23:20:29|0.022471
23:20:31|0.022471
23:20:32|0.022471
23:20:32|0.02244999
23:20:34|0.02244999
23:20:35|0.02244999
23:20:35|0.02244999
23:20:37|0.02245926
23:20:38|0.02245925
23:20:39|0.02245925
23:20:39|0.02245925
23:20:41|0.02245925
23:20:42|0.02245925
23:20:42|0.02245925
23:20:44|0.02245925
23:20:45|0.02245925
23:20:46|0.02245925
23:20:46|0.02245925
23:20:47|0.02245925
23:20:48|0.02245925
23:20:50|0.02245925
23:20:51|0.02245925
23:20:52|0.02245925
23:20:52|0.02245925
23:20:54|0.02245925
23:20:56|0.02245925
23:20:58|0.02245925
23:20:59|0.02245925
23:20:59|0.02245925
23:21:00|0.02245925
23:21:01|0.02245925
23:21:02|0.02245925
23:21:04|0.02245925
23:21:05|0.02245925
23:21:06|0.02245925
23:21:07|0.02245925
23:21:08|0.02245925
23:21:09|0.02245925
23:21:10|0.02246976
23:21:11|0.0224869
23:21:13|0.0224869
23:21:14|0.0224869
23:21:15|0.0224869
23:21:15|0.02246935
23:21:17|0.02246935
23:21:18|0.02246935
23:21:19|0.02246935
23:21:19|0.02246935
23:21:21|0.02246935
23:21:22|0.02246935
23:21:23|0.02246935
23:21:24|0.02246935
23:21:25|0.02246935
23:21:26|0.02246935
23:21:27|0.02246935
23:21:28|0.02246935
23:21:29|0.02246935
23:21:30|0.02246935
23:21:31|0.02246935
23:21:33|0.02246935
23:21:33|0.02246935
23:21:34|0.02246935
23:21:35|0.02246935
23:21:36|0.02246935
23:21:37|0.02246935
23:21:38|0.02246935
23:21:39|0.02246935
23:21:41|0.02246935
23:21:42|0.02247508
23:21:42|0.02247508
23:21:43|0.02245925
23:21:44|0.02245925
23:21:45|0.02246
23:21:46|0.02246
23:21:47|0.02246879
23:21:48|0.02246879
23:21:49|0.02246879
23:21:50|0.02246879
23:21:53|0.02246879
23:21:54|0.02246879
23:21:55|0.02242878
23:21:57|0.02240954
23:21:57|0.02240954
23:21:58|0.02240954
23:21:59|0.02240954
23:22:00|0.02240954
23:22:01|0.02240498
23:22:03|0.02240498
23:22:05|0.02240103
23:22:05|0.02240103
23:22:06|0.02240103
23:22:07|0.02240103
23:22:08|0.02239218
23:22:09|0.02239218
23:22:11|0.02239218
23:22:11|0.02239218
23:22:12|0.02239218
23:22:13|0.02239218
23:22:14|0.02239218
23:22:15|0.02239218
23:22:17|0.02239218
23:22:18|0.02239218
23:22:18|0.02239218
23:22:20|0.02239218
23:22:20|0.02239218
23:22:22|0.02239218
23:22:23|0.02238994
23:22:24|0.02238129
23:22:25|0.02238129
23:22:25|0.02238129
23:22:27|0.02238854
23:22:28|0.02238854
23:22:28|0.02237525
23:22:29|0.02237525
23:22:30|0.02237525
23:22:31|0.02237525
23:22:33|0.02237525
23:22:34|0.02237525
23:22:35|0.02237525
23:22:36|0.02237525
23:22:36|0.02237525
23:22:37|0.02237525
23:22:39|0.02237525
23:22:40|0.02235951
23:22:41|0.02235951
23:22:41|0.02236844
23:22:43|0.02237249
23:22:44|0.02237249
23:22:45|0.02237249
23:22:46|0.02237249
23:22:47|0.02237249
23:22:48|0.02237249
23:22:49|0.02238455
23:22:50|0.02238455
23:22:51|0.02238809
23:22:52|0.02238809
23:22:53|0.02238809
23:22:55|0.02240578
23:22:55|0.02240578
23:22:56|0.02240578
23:22:58|0.02240578
23:22:59|0.02240578
23:22:59|0.02240578
23:23:00|0.02240578
23:23:02|0.02240578
23:23:03|0.02240578
23:23:03|0.02240578
23:23:04|0.02240578
23:23:05|0.02240578
23:23:06|0.02240578
23:23:07|0.02240578
23:23:08|0.02242878
23:23:09|0.02242878
23:23:11|0.02242878
23:23:12|0.02243831
23:23:12|0.02243831
23:23:14|0.02243831
23:23:15|0.02243831
23:23:16|0.02243831
23:23:17|0.02245339
23:23:18|0.02246604
23:23:20|0.02246604
23:23:20|0.02246604
23:23:22|0.02246604
23:23:23|0.02245024
23:23:23|0.02245024
23:23:25|0.02245024
23:23:26|0.02245024
23:23:27|0.02245024
23:23:28|0.02245024
23:23:29|0.02245024
23:23:30|0.02245024
23:23:31|0.02245024
23:23:32|0.02245024
23:23:33|0.02245024
23:23:34|0.02244832
23:23:35|0.02244832
23:23:35|0.02247184
23:23:37|0.02247184
23:23:38|0.02247184
23:23:39|0.02247184
23:23:40|0.02247184
23:23:42|0.02247184
23:23:43|0.02246901
23:23:43|0.02246901
23:23:44|0.02246901
23:23:45|0.02246901
23:23:46|0.02246901
23:23:48|0.02246901
23:23:48|0.02246901
23:23:50|0.02246901
23:23:51|0.02246901
23:23:52|0.02246901
23:23:52|0.02246901
23:23:54|0.02246901
23:23:56|0.0224395
23:23:57|0.0224395
23:23:58|0.0224395
23:23:59|0.0224395
23:24:00|0.0224395
23:24:01|0.0224395
23:24:02|0.0224395
23:24:03|0.0224395
23:24:04|0.0224395
23:24:05|0.0224395
23:24:06|0.0224395
23:24:07|0.0224395
23:24:08|0.0224395
23:24:09|0.0224395
23:24:10|0.0224395
23:24:12|0.0224395
23:24:13|0.0224395
23:24:14|0.0224395
23:24:15|0.0224395
23:24:16|0.0224395
23:24:17|0.0224395
23:24:18|0.02240846
23:24:19|0.02240846
23:24:20|0.02240846
23:24:22|0.02240846
23:24:23|0.02240846
23:24:23|0.02240846
23:24:24|0.02240846
23:24:26|0.02240846
23:24:26|0.02240846
23:24:27|0.02239842
23:24:28|0.02239842
23:24:29|0.02239842
23:24:31|0.02239842
23:24:31|0.02239842
23:24:32|0.02239842
23:24:34|0.02239842
23:24:34|0.02239842
23:24:35|0.02239842
23:24:37|0.02239842
23:24:38|0.02239842
23:24:38|0.02239842
23:24:39|0.02239842
23:24:40|0.02239842
23:24:42|0.02239842
23:24:42|0.02239842
23:24:44|0.02239842
23:24:44|0.02239842
23:24:46|0.02239842
23:24:47|0.02239842
23:24:48|0.02239842
23:24:49|0.02239842
23:24:50|0.02239842
23:24:52|0.02239842
23:24:53|0.02239842
23:24:53|0.02239842
23:24:55|0.02239842
23:24:55|0.02239842
23:24:57|0.02239842
23:24:58|0.02239842
23:24:59|0.02239842
23:25:00|0.02239842
23:25:00|0.02239683
23:25:02|0.02239683
23:25:03|0.02239683
23:25:05|0.02239683
23:25:06|0.02239909
23:25:07|0.02239909
23:25:08|0.02239881
23:25:08|0.02239479
23:25:09|0.02239479
23:25:10|0.02239479
23:25:12|0.02239479
23:25:13|0.02239479
23:25:14|0.02239479
23:25:15|0.02239479
23:25:15|0.02239479
23:25:17|0.02239479
23:25:17|0.02239479
23:25:19|0.02239479
23:25:20|0.02239479
23:25:21|0.02239479
23:25:22|0.02239925
23:25:22|0.02241682
23:25:24|0.02241682
23:25:25|0.02241682
23:25:25|0.02241682
23:25:27|0.02244715
23:25:28|0.02244715
23:25:29|0.02244715
23:25:30|0.02244715
23:25:31|0.02244715
23:25:32|0.02244715
23:25:33|0.02244715
23:25:34|0.02244715
23:25:35|0.02244715
23:25:36|0.02244715
23:25:37|0.02244715
23:25:38|0.02244715
23:25:39|0.02244715
23:25:40|0.02244715
23:25:42|0.02244715
23:25:42|0.02244715
23:25:43|0.02244715
23:25:45|0.02244715
23:25:46|0.02244715
23:25:47|0.02244715
23:25:49|0.02244715
23:25:49|0.02244715
23:25:51|0.02244715
23:25:52|0.02244715
23:25:52|0.02244715
23:25:54|0.02244715
23:25:54|0.02244715
23:25:56|0.02244715
23:25:57|0.02244715
23:25:58|0.02244715
23:25:59|0.02244715
23:26:00|0.02244715
23:26:01|0.02244715
23:26:02|0.02244715
23:26:04|0.02244715
23:26:04|0.02244715
23:26:05|0.02244715
23:26:06|0.02244715
23:26:07|0.02244715
23:26:08|0.02244715
23:26:09|0.02244715
23:26:10|0.02244715
23:26:11|0.02244715
23:26:13|0.02244715
23:26:13|0.02244715
23:26:15|0.02244715
23:26:15|0.02244715
23:26:17|0.02244715
23:26:17|0.02244715
23:26:18|0.02244715
23:26:19|0.02244715
23:26:21|0.02244715
23:26:21|0.02244715
23:26:22|0.02244715
23:26:24|0.02244715
23:26:24|0.02244715
23:26:25|0.02244715
23:26:26|0.02244715
23:26:27|0.02244715
23:26:28|0.02244715
23:26:29|0.02244715
23:26:31|0.02244715
23:26:31|0.02244715
23:26:32|0.02244715
23:26:33|0.02244715
23:26:35|0.02244715
23:26:35|0.0224
23:26:37|0.0224
23:26:37|0.0224
23:26:38|0.0224
23:26:39|0.0224
23:26:41|0.0224
23:26:43|0.0224
23:26:44|0.0224
23:26:45|0.0224
23:26:47|0.0224
23:26:47|0.0224
23:26:49|0.0224
23:26:49|0.0224
23:26:50|0.0224
23:26:51|0.02240002
23:26:52|0.02240002
23:26:53|0.02240002
23:26:54|0.02240002
23:26:55|0.02240002
23:26:57|0.0224
23:26:58|0.0224
23:26:58|0.0224
23:27:00|0.0224
23:27:01|0.0224
23:27:02|0.0224
23:27:03|0.0224
23:27:04|0.0224
23:27:05|0.0224
23:27:06|0.0224
23:27:07|0.0224
23:27:08|0.0224
23:27:09|0.0224
23:27:10|0.0224
23:27:11|0.0224
23:27:13|0.02237973
23:27:13|0.02237973
23:27:15|0.02237973
23:27:15|0.02237973
23:27:17|0.02237973
23:27:18|0.02237973
23:27:18|0.02237973
23:27:20|0.02237973
23:27:21|0.02237973
23:27:21|0.02237973
23:27:23|0.02237973
23:27:24|0.02237993
23:27:25|0.02237993
23:27:26|0.02237993
23:27:27|0.02237993
23:27:28|0.02237993
23:27:29|0.02237993
23:27:30|0.02237993
23:27:31|0.02237993
23:27:32|0.02237993
23:27:33|0.02237993
23:27:34|0.02237993
23:27:36|0.02237993
23:27:36|0.02237993
23:27:37|0.02237993
23:27:38|0.02237993
23:27:39|0.02237993
23:27:40|0.02237993
23:27:41|0.02237993
23:27:43|0.02237993
23:27:45|0.02237993
23:27:45|0.02237993
23:27:48|0.02237993
23:27:48|0.02237993
23:27:49|0.02237993
23:27:51|0.02237993
23:27:51|0.02237993
23:27:53|0.02237993
23:27:54|0.02237993
23:27:54|0.02237993
23:27:55|0.02237993
23:27:56|0.02237993
23:27:57|0.02237993
23:27:58|0.02237993
23:27:59|0.02237993
23:28:00|0.02237993
23:28:01|0.02237993
23:28:03|0.02237993
23:28:04|0.02237993
23:28:05|0.02237993
23:28:06|0.02237993
23:28:06|0.02237993
23:28:08|0.02237993
23:28:09|0.02237993
23:28:09|0.02237993
23:28:11|0.02237993
23:28:12|0.02237993
23:28:13|0.02237993
23:28:14|0.02237993
23:28:15|0.02237993
23:28:17|0.02237993
23:28:17|0.02237993
23:28:18|0.02237993
23:28:20|0.02237993
23:28:20|0.02237993
23:28:22|0.02237993
23:28:23|0.02237993
23:28:23|0.02237993
23:28:24|0.02237993
23:28:25|0.02237993
23:28:26|0.02237993
23:28:28|0.02237993
23:28:28|0.02238027
23:28:29|0.02238027
23:28:31|0.02238027
23:28:31|0.02238027
23:28:32|0.02238027
23:28:34|0.02238027
23:28:35|0.02237973
23:28:36|0.02237973
23:28:37|0.0223695
23:28:37|0.0223695
23:28:39|0.0223695
23:28:40|0.0223695
23:28:41|0.0223695
23:28:42|0.0223695
23:28:43|0.0223695
23:28:45|0.0223695
23:28:46|0.0223695
23:28:48|0.0223695
23:28:48|0.02239639
23:28:50|0.02239639
23:28:52|0.02239639
23:28:52|0.02239639
23:28:53|0.02239639
23:28:55|0.02239639
23:28:56|0.02239639
23:28:57|0.02239639
23:28:57|0.02239639
23:28:59|0.02239639
23:28:59|0.02239639
23:29:01|0.02239639
23:29:02|0.02239406
23:29:03|0.02239406
23:29:04|0.02239406
23:29:05|0.02239406
23:29:06|0.02239406
23:29:07|0.02239406
23:29:09|0.02239406
23:29:10|0.02239406
23:29:11|0.02239406
23:29:12|0.02239406
23:29:13|0.02239406
23:29:14|0.02239406
23:29:15|0.02239406
23:29:16|0.02239406
23:29:17|0.02239406
23:29:19|0.02239406
23:29:19|0.02239406
23:29:20|0.02239406
23:29:21|0.02239406
23:29:22|0.02239406
23:29:23|0.02239406
23:29:24|0.02239406
23:29:25|0.02239406
23:29:26|0.02239406
23:29:27|0.02239406
23:29:28|0.02239406
23:29:29|0.02239406
23:29:30|0.02239406
23:29:31|0.02239406
23:29:33|0.02239406
23:29:33|0.02239406
23:29:34|0.02239406
23:29:36|0.02239406
23:29:37|0.02239406
23:29:38|0.02239406
23:29:39|0.02239406
23:29:40|0.02239406
23:29:41|0.02239406
23:29:41|0.02239406
23:29:42|0.02239406
23:29:44|0.02239406
23:29:44|0.02239406
23:29:47|0.02239406
23:29:48|0.02239406
23:29:49|0.02239406
23:29:51|0.02239406
23:29:52|0.02239406
23:29:53|0.02239406
23:29:54|0.02239
23:29:55|0.02239
23:29:56|0.02239
23:29:57|0.02239
23:29:58|0.02239
23:30:00|0.02239
23:30:01|0.02239
23:30:02|0.02239
23:30:03|0.02239
23:30:05|0.02239
23:30:06|0.02239
23:30:06|0.02239
23:30:08|0.02239
23:30:09|0.02239
23:30:11|0.02239
23:30:11|0.02239717
23:30:12|0.02239717
23:30:13|0.02239717
23:30:15|0.0223902
23:30:15|0.0223902
23:30:16|0.0223902
23:30:18|0.0223902
23:30:18|0.0223902
23:30:19|0.0223902
23:30:20|0.0223902
23:30:22|0.0223902
23:30:22|0.0223902
23:30:23|0.0223902
23:30:25|0.0223902
23:30:25|0.0223902
23:30:26|0.0223902
23:30:28|0.02237999
23:30:29|0.02237999
23:30:30|0.02237999
23:30:31|0.02237999
23:30:32|0.02237999
23:30:33|0.02237999
23:30:34|0.02235983
23:30:35|0.02235983
23:30:36|0.02235983
23:30:37|0.02235983
23:30:38|0.02234912
23:30:39|0.02234912
23:30:41|0.02234912
23:30:42|0.02234912
23:30:42|0.02234912
23:30:43|0.02234913
23:30:46|0.02234913
23:30:47|0.02234913
23:30:47|0.02234913
23:30:49|0.02234913
23:30:50|0.02234913
23:30:51|0.02234913
23:30:53|0.02234913
23:30:54|0.02234912
23:30:55|0.02234912
23:30:56|0.02234912
23:30:57|0.02234912
23:30:59|0.02234912
23:30:59|0.02234912
23:31:01|0.02234912
23:31:02|0.02234912
23:31:02|0.02234912
23:31:04|0.02234912
23:31:05|0.02234912
23:31:05|0.02234912
23:31:07|0.02234912
23:31:08|0.02234912
23:31:09|0.02234912
23:31:10|0.02234912
23:31:12|0.02234912
23:31:12|0.02234912
23:31:14|0.02234912
23:31:14|0.02234912
23:31:15|0.02234912
23:31:17|0.02234912
23:31:17|0.02234912
23:31:18|0.02234912
23:31:19|0.02234912
23:31:21|0.02235187
23:31:22|0.02235187
23:31:23|0.02235187
23:31:24|0.02235187
23:31:25|0.02235187
23:31:27|0.02235187
23:31:28|0.02235187
23:31:29|0.02235187
23:31:30|0.02235187
23:31:31|0.02235191
23:31:31|0.02239056
23:31:33|0.02239056
23:31:34|0.02239056
23:31:35|0.02239056
23:31:36|0.02239056
23:31:37|0.02239056
23:31:38|0.02239056
23:31:39|0.02239056
23:31:40|0.02239056
23:31:41|0.02239056
23:31:42|0.02239056
23:31:44|0.02235973
23:31:45|0.02235973
23:31:45|0.02235187
23:31:47|0.02235187
23:31:49|0.02235187
23:31:49|0.02235187
23:31:50|0.02235187
23:31:52|0.02235187
23:31:53|0.02235187
23:31:54|0.02235187
23:31:55|0.02235187
23:31:56|0.02235187
23:31:58|0.02235187
23:31:58|0.02235187
23:32:00|0.02235187
23:32:00|0.02235187
23:32:02|0.02235187
23:32:03|0.02235187
23:32:04|0.02235187
23:32:06|0.02235187
23:32:07|0.02235187
23:32:08|0.02235187
23:32:09|0.02235187
23:32:10|0.02235187
23:32:11|0.02235187
23:32:12|0.02235187
23:32:13|0.02235187
23:32:14|0.02235187
23:32:15|0.02235187
23:32:16|0.02235187
23:32:17|0.02235187
23:32:19|0.02235187
23:32:20|0.02235187
23:32:20|0.02235187
23:32:22|0.02235187
23:32:23|0.02235187
23:32:24|0.02235187
23:32:27|0.02235187
23:32:27|0.02235187
23:32:29|0.02235187
23:32:29|0.02235187
23:32:30|0.02235187
23:32:32|0.02235187
23:32:32|0.02235187
23:32:33|0.02235187
23:32:34|0.02240342
23:32:35|0.02240342
23:32:36|0.02240342
23:32:38|0.02240342
23:32:38|0.02240342
23:32:39|0.02240342
23:32:41|0.02240342
23:32:41|0.02240342
23:32:43|0.02240342
23:32:44|0.02240342
23:32:45|0.02240342
23:32:46|0.02240342
23:32:47|0.02240342
23:32:49|0.02240342
23:32:51|0.02240342
23:32:51|0.02240342
23:32:53|0.02240342
23:32:54|0.02240342
23:32:55|0.02240342
23:32:56|0.02240342
23:32:57|0.02240342
23:32:58|0.02240342
23:32:59|0.02240342
23:33:01|0.02240342
23:33:02|0.02240342
23:33:02|0.02239256
23:33:03|0.02239256
23:33:04|0.02239256
23:33:05|0.02239256
23:33:07|0.02239256
23:33:08|0.02239256
23:33:08|0.02239256
23:33:09|0.02239256
23:33:10|0.02239256
23:33:12|0.02239256
23:33:13|0.02239256
23:33:14|0.02239256
23:33:15|0.02239256
23:33:15|0.02241707
23:33:17|0.02241707
23:33:18|0.02241707
23:33:19|0.02241707
23:33:20|0.02241707
23:33:21|0.02241707
23:33:22|0.02241707
23:33:23|0.02241707
23:33:24|0.02241707
23:33:26|0.02241707
23:33:26|0.02241707
23:33:27|0.02241707
23:33:28|0.02241707
23:33:29|0.02241707
23:33:30|0.02241707
23:33:31|0.02241707
23:33:32|0.02241707
23:33:33|0.02241707
23:33:34|0.02241707
23:33:35|0.02241707
23:33:37|0.02241707
23:33:38|0.02241707
23:33:39|0.02241707
23:33:40|0.02241707
23:33:41|0.02241707
23:33:42|0.02241707
23:33:43|0.02241707
23:33:44|0.02241707
23:33:45|0.02241707
23:33:46|0.02241707
23:33:48|0.02238624
23:33:50|0.02238624
23:33:51|0.02238624
23:33:51|0.02238624
23:33:53|0.02238624
23:33:54|0.02238624
23:33:56|0.02239256
23:33:57|0.02239256
23:33:58|0.02239256
23:33:59|0.02239256
23:33:59|0.02239256
23:34:01|0.02239256
23:34:02|0.02239256
23:34:03|0.02239256
23:34:04|0.02239256
23:34:06|0.02239256
23:34:07|0.02239256
23:34:08|0.02239256
23:34:08|0.02239256
23:34:09|0.02239256
23:34:10|0.02239256
23:34:12|0.02239256
23:34:12|0.02239256
23:34:14|0.02239256
23:34:15|0.02239256
23:34:15|0.02239256
23:34:17|0.02239256
23:34:18|0.02237974
23:34:18|0.02237974
23:34:19|0.02237974
23:34:21|0.02237974
23:34:21|0.02237974
23:34:23|0.02237974
23:34:23|0.02237974
23:34:25|0.02237974
23:34:25|0.02237974
23:34:27|0.02237974
23:34:28|0.02237974
23:34:30|0.02237888
23:34:30|0.02237888
23:34:31|0.02237888
23:34:32|0.02237888
23:34:33|0.02237888
23:34:35|0.02237888
23:34:35|0.02237888
23:34:36|0.02237888
23:34:37|0.02237888
23:34:38|0.02237888
23:34:39|0.02237888
23:34:41|0.02237888
23:34:41|0.02237888
23:34:42|0.02237888
23:34:43|0.02237888
23:34:44|0.02237888
23:34:46|0.02237888
23:34:46|0.02237888
23:34:47|0.02237888
23:34:50|0.02237888
23:34:51|0.02237888
23:34:52|0.02237888
23:34:52|0.02238857
23:34:53|0.02238857
23:34:55|0.02238857
23:34:56|0.02238857
23:34:57|0.02238857
23:34:58|0.02238857
23:34:59|0.02238857
23:35:00|0.02238857
23:35:01|0.02238857
23:35:02|0.02238857
23:35:04|0.02238857
23:35:04|0.02238857
23:35:06|0.02238857
23:35:06|0.02238857
23:35:07|0.02238857
23:35:08|0.02238857
23:35:10|0.02238857
23:35:11|0.02235983
23:35:12|0.02235983
23:35:13|0.02235983
23:35:14|0.02235983
23:35:15|0.02235983
23:35:16|0.02235983
23:35:18|0.02235983
23:35:18|0.02235983
23:35:19|0.02235983
23:35:21|0.02235983
23:35:22|0.02235983
23:35:22|0.02235983
23:35:23|0.02235983
23:35:25|0.02235983
23:35:25|0.02235983
23:35:26|0.02235983
23:35:28|0.02235983
23:35:28|0.02235983
23:35:29|0.02235983
23:35:30|0.02235983
23:35:32|0.02235983
23:35:32|0.02235983
23:35:33|0.02235983
23:35:35|0.02235983
23:35:36|0.02235983
23:35:37|0.02235983
23:35:38|0.02235983
23:35:39|0.02235983
23:35:40|0.02235983
23:35:41|0.02235983
23:35:42|0.02235983
23:35:43|0.02235983
23:35:45|0.022339
23:35:46|0.022339
23:35:47|0.022339
23:35:48|0.022339
23:35:48|0.022339
23:35:50|0.022339
23:35:51|0.022339
23:35:52|0.022339
23:35:53|0.022339
23:35:54|0.022339
23:35:55|0.022339
23:35:56|0.022339
23:35:57|0.022339
23:35:58|0.022339
23:36:00|0.022339
23:36:01|0.022339
23:36:01|0.022339
23:36:03|0.022339
23:36:03|0.022339
23:36:04|0.022339
23:36:06|0.022339
23:36:07|0.022339
23:36:07|0.022339
23:36:09|0.022339
23:36:09|0.022339
23:36:10|0.022339
23:36:11|0.022339
23:36:13|0.022339
23:36:14|0.022339
23:36:14|0.022339
23:36:16|0.022339
23:36:17|0.022339
23:36:17|0.022339
23:36:19|0.022339
23:36:20|0.022339
23:36:21|0.022339
23:36:23|0.022339
23:36:23|0.022339
23:36:24|0.022339
23:36:26|0.022339
23:36:27|0.022339
23:36:28|0.022339
23:36:29|0.022339
23:36:30|0.022339
23:36:31|0.022339
23:36:31|0.022339
23:36:33|0.022339
23:36:34|0.022339
23:36:34|0.022339
23:36:37|0.022339
23:36:37|0.022339
23:36:38|0.022339
23:36:40|0.022339
23:36:40|0.022339
23:36:42|0.022339
23:36:42|0.022339
23:36:43|0.022339
23:36:44|0.022339
23:36:46|0.022339
23:36:46|0.022339
23:36:47|0.022339
23:36:49|0.022339
23:36:50|0.022339
23:36:51|0.022339
23:36:52|0.022339
23:36:53|0.022339
23:36:54|0.022339
23:36:54|0.022339
23:36:56|0.022339
23:36:57|0.022339
23:36:58|0.022339
23:36:59|0.022339
23:37:00|0.022339
23:37:01|0.022339
23:37:02|0.022339
23:37:03|0.02234777
23:37:04|0.02235789
23:37:05|0.02235789
23:37:06|0.02235789
23:37:07|0.02235789
23:37:08|0.02235789
23:37:10|0.02235789
23:37:11|0.02235789
23:37:11|0.02234864
23:37:13|0.02234864
23:37:14|0.02234864
23:37:14|0.02234864
23:37:15|0.02234864
23:37:17|0.02234864
23:37:18|0.02234864
23:37:19|0.02234864
23:37:20|0.02234864
23:37:21|0.02234864
23:37:22|0.02234864
23:37:22|0.02234864
23:37:23|0.02234864
23:37:24|0.02234864
23:37:26|0.02234864
23:37:27|0.02234864
23:37:27|0.02234864
23:37:29|0.02234864
23:37:30|0.02234864
23:37:31|0.02234864
23:37:32|0.02234864
23:37:33|0.02234864
23:37:33|0.02234864
23:37:34|0.02234864
23:37:35|0.02234864
23:37:37|0.02234864
23:37:38|0.02234864
23:37:38|0.022339
23:37:41|0.022339
23:37:42|0.022339
23:37:44|0.022339
23:37:44|0.022339
23:37:46|0.022339
23:37:47|0.022339
23:37:47|0.022339
23:37:48|0.022339
23:37:51|0.022339
23:37:51|0.022339
23:37:53|0.022339
23:37:54|0.022339
23:37:54|0.022339
23:37:55|0.022339
23:37:57|0.022339
23:37:58|0.022339
23:37:58|0.022339
23:38:00|0.022339
23:38:01|0.022339
23:38:02|0.022339
23:38:03|0.022339
23:38:04|0.022339
23:38:05|0.022339
23:38:06|0.022339
23:38:07|0.022326
23:38:08|0.022326
23:38:09|0.022326
23:38:10|0.022326
23:38:11|0.022326
23:38:13|0.022326
23:38:13|0.022326
23:38:14|0.022326
23:38:15|0.022326
23:38:16|0.022326
23:38:17|0.022326
23:38:18|0.022326
23:38:19|0.022326
23:38:21|0.022326
23:38:21|0.022326
23:38:22|0.022326
23:38:23|0.022326
23:38:24|0.022326
23:38:26|0.022326
23:38:26|0.022326
23:38:27|0.022326
23:38:29|0.02231958
23:38:29|0.02231958
23:38:30|0.02231958
23:38:31|0.02231958
23:38:32|0.02231958
23:38:33|0.02231958
23:38:35|0.02231958
23:38:35|0.02231958
23:38:36|0.02231907
23:38:38|0.02231907
23:38:38|0.02231907
23:38:39|0.02231907
23:38:42|0.02231907
23:38:42|0.02231907
23:38:45|0.02231907
23:38:45|0.02231907
23:38:46|0.02231907
23:38:47|0.02231907
23:38:48|0.02231907
23:38:50|0.02231907
23:38:50|0.02231907
23:38:52|0.02231907
23:38:52|0.02231907
23:38:54|0.02231907
23:38:55|0.02231907
23:38:56|0.02230875
23:38:57|0.0223
23:38:58|0.0223
23:38:59|0.0223
23:39:00|0.0223
23:39:01|0.0223
23:39:02|0.0223209
23:39:03|0.0223209
23:39:04|0.0223209
23:39:05|0.0223209
23:39:06|0.0223209
23:39:07|0.0223209
23:39:08|0.0223209
23:39:10|0.0223209
23:39:11|0.0223209
23:39:11|0.0223209
23:39:13|0.0223209
23:39:13|0.0223209
23:39:15|0.0223209
23:39:15|0.0223209
23:39:17|0.0223209
23:39:17|0.0223209
23:39:19|0.0223209
23:39:20|0.0223209
23:39:21|0.0223209
23:39:22|0.0223209
23:39:23|0.0223209
23:39:24|0.0223209
23:39:25|0.0223209
23:39:27|0.0223209
23:39:28|0.0223209
23:39:29|0.0223209
23:39:29|0.0223209
23:39:30|0.0223209
23:39:31|0.0223209
23:39:33|0.0223209
23:39:34|0.0223209
23:39:35|0.0223209
23:39:36|0.0223209
23:39:37|0.0223209
23:39:39|0.0223209
23:39:39|0.0223209
23:39:41|0.0223209
23:39:41|0.0223209
23:39:43|0.0223209
23:39:44|0.0223209
23:39:45|0.0223209
23:39:46|0.0223209
23:39:47|0.0223209
23:39:48|0.0223209
23:39:49|0.0223209
23:39:50|0.0223209
23:39:51|0.0223209
23:39:53|0.0223209
23:39:54|0.0223209
23:39:54|0.0223209
23:39:55|0.0223209
23:39:57|0.0223209
23:39:57|0.0223209
23:39:59|0.0223209
23:40:00|0.02230001
23:40:01|0.02230001
23:40:02|0.02230001
23:40:03|0.02230001
23:40:04|0.02230001
23:40:05|0.02230001
23:40:06|0.02230001
23:40:07|0.02230001
23:40:08|0.02230001
23:40:09|0.02230001
23:40:10|0.02230001
23:40:11|0.02230001
23:40:12|0.02230001
23:40:14|0.02230001
23:40:14|0.02230001
23:40:15|0.02230001
23:40:16|0.02230001
23:40:17|0.02230001
23:40:18|0.02230001
23:40:19|0.02230001
23:40:20|0.02230001
23:40:21|0.02230001
23:40:22|0.02230001
23:40:23|0.02230001
23:40:24|0.02230001
23:40:25|0.02230001
23:40:26|0.02230001
23:40:27|0.02230001
23:40:28|0.02230001
23:40:29|0.02230001
23:40:31|0.02230001
23:40:32|0.02230001
23:40:32|0.02230001
23:40:34|0.02230001
23:40:35|0.02230001
23:40:37|0.02230001
23:40:37|0.02230001
23:40:38|0.02230001
23:40:39|0.02230001
23:40:40|0.02230949
23:40:42|0.02230949
23:40:42|0.02230949
23:40:43|0.02230949
23:40:44|0.02230001
23:40:45|0.02230001
23:40:46|0.02230001
23:40:47|0.0223
23:40:49|0.0223
23:40:49|0.0223
23:40:50|0.0223
23:40:52|0.0223
23:40:52|0.0223
23:40:53|0.0223
23:40:54|0.0223
23:40:55|0.0223
23:40:57|0.0223
23:40:58|0.0223
23:40:59|0.0223
23:41:00|0.0223
23:41:00|0.0223
23:41:02|0.0223
23:41:03|0.0223
23:41:04|0.0223
23:41:05|0.0223
23:41:06|0.0223
23:41:07|0.0223
23:41:08|0.0223
23:41:09|0.0223
23:41:10|0.0223
23:41:12|0.0223
23:41:13|0.0223
23:41:14|0.0223
23:41:15|0.0223
23:41:16|0.0223
23:41:16|0.0223
23:41:17|0.0223
23:41:19|0.0223
23:41:20|0.0223
23:41:21|0.0223
23:41:22|0.0223
23:41:23|0.0223
23:41:24|0.0223
23:41:25|0.0223
23:41:26|0.0223
23:41:27|0.0223
23:41:28|0.0223
23:41:29|0.0223
23:41:30|0.0223
23:41:31|0.0223
23:41:33|0.0223
23:41:34|0.0223
23:41:34|0.0223
23:41:36|0.0223
23:41:37|0.0223
23:41:38|0.0223
23:41:39|0.0223
23:41:40|0.0223
23:41:42|0.0223
23:41:42|0.0223
23:41:43|0.0223
23:41:45|0.0223
23:41:46|0.0223
23:41:47|0.0223
23:41:47|0.0223
23:41:49|0.02229
23:41:50|0.02227911
23:41:50|0.02229655
23:41:52|0.02229655
23:41:53|0.02229655
23:41:54|0.02229655
23:41:55|0.02229655
23:41:56|0.02229655
23:41:57|0.02229655
23:41:57|0.02229655
23:41:59|0.02229655
23:42:00|0.02229655
23:42:01|0.02229655
23:42:02|0.02229655
23:42:03|0.02229655
23:42:04|0.02229655
23:42:06|0.02229655
23:42:06|0.02229655
23:42:07|0.02229633
23:42:08|0.02229633
23:42:09|0.02229633
23:42:10|0.02229633
23:42:11|0.02229633
23:42:12|0.02229633
23:42:14|0.02229633
23:42:14|0.02229633
23:42:15|0.02229633
23:42:17|0.02229633
23:42:17|0.0222795
23:42:19|0.0222795
23:42:19|0.0222795
23:42:20|0.0222795
23:42:21|0.0222795
23:42:22|0.0222795
23:42:24|0.0222795
23:42:25|0.02227422
23:42:26|0.02227422
23:42:27|0.02227121
23:42:27|0.02227121
23:42:29|0.02227121
23:42:30|0.02227121
23:42:30|0.02227121
23:42:31|0.02227121
23:42:33|0.02227121
23:42:34|0.02227121
23:42:35|0.02227121
23:42:36|0.02227121
23:42:37|0.02227121
23:42:38|0.02227121
23:42:39|0.02227121
23:42:41|0.02227121
23:42:42|0.02227121
23:42:43|0.02227121
23:42:44|0.02227121
23:42:46|0.02227121
23:42:46|0.02227121
23:42:47|0.02227121
23:42:48|0.02227121
23:42:50|0.02227121
23:42:51|0.02227121
23:42:51|0.02227121
23:42:53|0.0222712
23:42:54|0.0222712
23:42:55|0.0222712
23:42:56|0.0222712
23:42:57|0.0222712
23:42:58|0.0222712
23:42:59|0.0222712
23:43:00|0.0222712
23:43:01|0.0222712
23:43:02|0.0222712
23:43:03|0.0222712
23:43:04|0.0222712
23:43:05|0.02225604
23:43:06|0.02225604
23:43:07|0.02225604
23:43:08|0.02225604
23:43:09|0.02225604
23:43:10|0.02225604
23:43:11|0.02225178
23:43:12|0.02225178
23:43:13|0.02225178
23:43:14|0.02225178
23:43:15|0.02225178
23:43:17|0.02225178
23:43:18|0.02225178
23:43:18|0.02225178
23:43:20|0.02225178
23:43:20|0.02225178
23:43:21|0.02225178
23:43:22|0.02225178
23:43:24|0.02225178
23:43:24|0.02225178
23:43:25|0.02225178
23:43:26|0.02227054
23:43:27|0.02227054
23:43:29|0.02227054
23:43:30|0.02227054
23:43:31|0.02227054
23:43:33|0.02227381
23:43:34|0.02227381
23:43:36|0.02227381
23:43:36|0.02225846
23:43:37|0.02225846
23:43:39|0.02225846
23:43:40|0.02225846
23:43:41|0.02225846
23:43:42|0.02225846
23:43:44|0.02225846
23:43:44|0.02225846
23:43:46|0.02225846
23:43:47|0.02225846
23:43:48|0.02225846
23:43:49|0.02225846
23:43:50|0.02225846
23:43:52|0.02225846
23:43:53|0.02225846
23:43:53|0.02225846
23:43:55|0.02225846
23:43:55|0.02225846
23:43:57|0.02225846
23:43:57|0.02225846
23:43:58|0.02225846
23:43:59|0.02225846
23:44:01|0.02225846
23:44:02|0.02225846
23:44:03|0.02225846
23:44:04|0.02225846
23:44:05|0.02225846
23:44:06|0.02225846
23:44:07|0.02225846
23:44:08|0.02225846
23:44:08|0.02225846
23:44:10|0.02225846
23:44:11|0.02225846
23:44:12|0.02225846
23:44:12|0.02225846
23:44:14|0.02225846
23:44:15|0.02225846
23:44:16|0.02225846
23:44:17|0.02226917
23:44:18|0.02226917
23:44:19|0.02226917
23:44:20|0.02226917
23:44:22|0.02226917
23:44:22|0.02226917
23:44:23|0.02226917
23:44:25|0.02226917
23:44:25|0.02226917
23:44:27|0.02226917
23:44:28|0.02226917
23:44:30|0.02226917
23:44:30|0.02226917
23:44:31|0.02226917
23:44:33|0.02226917
23:44:33|0.02226917
23:44:35|0.02226917
23:44:37|0.02226917
23:44:38|0.02226917
23:44:39|0.02226917
23:44:40|0.02226917
23:44:42|0.02226917
23:44:44|0.02226917
23:44:44|0.02226917
23:44:45|0.02226917
23:44:47|0.02226917
23:44:48|0.02226917
23:44:50|0.02226917
23:44:51|0.02226917
23:44:52|0.02226917
23:44:53|0.02226917
23:44:54|0.02226917
23:44:55|0.02226917
23:44:56|0.02226917
23:44:57|0.02226917
23:44:59|0.02226917
23:45:00|0.02226917
23:45:00|0.02226917
23:45:02|0.02226917
23:45:03|0.02226917
23:45:05|0.02226917
23:45:06|0.02226917
23:45:07|0.02226917
23:45:08|0.02226917
23:45:09|0.02226917
23:45:10|0.02226917
23:45:11|0.02226917
23:45:13|0.02226917
23:45:15|0.02226917
23:45:15|0.02226917
23:45:17|0.02226917
23:45:19|0.02226917
23:45:20|0.02226917
23:45:21|0.02226917
23:45:22|0.02226917
23:45:23|0.02226917
23:45:25|0.02226917
23:45:25|0.02225193
23:45:27|0.02225193
23:45:28|0.02225193
23:45:29|0.02227399
23:45:30|0.02227399
23:45:31|0.02227399
23:45:32|0.02227399
23:45:34|0.02227399
23:45:35|0.02227399
23:45:35|0.02227399
23:45:37|0.02227399
23:45:38|0.02227399
23:45:39|0.02227399
23:45:41|0.02227399
23:45:42|0.02227399
23:45:43|0.02227399
23:45:44|0.02227399
23:45:44|0.02227399
23:45:45|0.02227399
23:45:48|0.02227399
23:45:48|0.02227399
23:45:50|0.02227399
23:45:51|0.02227399
23:45:52|0.02227399
23:45:53|0.02227399
23:45:54|0.02227399
23:45:55|0.02225027
23:45:56|0.02225027
23:45:57|0.02225027
23:45:58|0.0222482
23:45:59|0.02224
23:46:00|0.02224
23:46:01|0.02224
23:46:02|0.02223333
23:46:03|0.02223333
23:46:04|0.02223333
23:46:05|0.02223333
23:46:06|0.02222222
23:46:07|0.02222222
23:46:08|0.02222222
23:46:10|0.02222222
23:46:10|0.02222222
23:46:12|0.02222222
23:46:13|0.02222222
23:46:13|0.02222222
23:46:15|0.02222222
23:46:15|0.02223857
23:46:17|0.02223857
23:46:18|0.02220462
23:46:20|0.0222394
23:46:21|0.0222394
23:46:22|0.0222394
23:46:23|0.0222394
23:46:24|0.0222394
23:46:25|0.02220467
23:46:27|0.02220467
23:46:27|0.02220467
23:46:28|0.02220467
23:46:30|0.02220467
23:46:30|0.02220467
23:46:32|0.02220467
23:46:33|0.02220467
23:46:34|0.02220467
23:46:36|0.02220467
23:46:37|0.02220467
23:46:37|0.02220467
23:46:38|0.02220467
23:46:40|0.02220467
23:46:40|0.02220467
23:46:41|0.02220467
23:46:42|0.02220467
23:46:43|0.02220467
23:46:45|0.02220467
23:46:45|0.02220467
23:46:47|0.02220467
23:46:48|0.02220467
23:46:48|0.02224288
23:46:50|0.02223843
23:46:50|0.02223843
23:46:52|0.02223843
23:46:53|0.02223843
23:46:53|0.02223843
23:46:55|0.02223843
23:46:56|0.02223843
23:46:57|0.02223843
23:46:58|0.02223843
23:47:00|0.02223843
23:47:00|0.02223843
23:47:01|0.02223843
23:47:02|0.02223843
23:47:04|0.02223843
23:47:04|0.02223843
23:47:05|0.02223843
23:47:06|0.02223843
23:47:07|0.02223843
23:47:09|0.02223843
23:47:10|0.02223843
23:47:11|0.02223843
23:47:12|0.02223843
23:47:12|0.02223843
23:47:13|0.02223843
23:47:15|0.02223843
23:47:15|0.02223843
23:47:16|0.02223843
23:47:19|0.02223843
23:47:19|0.02223843
23:47:21|0.02225724
23:47:22|0.02225724
23:47:23|0.02225724
23:47:24|0.02225724
23:47:26|0.02225724
23:47:26|0.02225724
23:47:28|0.02225724
23:47:29|0.02225724
23:47:30|0.02225724
23:47:30|0.02225724
23:47:31|0.02225724
23:47:32|0.02225724
23:47:33|0.02225724
23:47:34|0.02225724
23:47:36|0.02225724
23:47:38|0.02225724
23:47:38|0.02225724
23:47:39|0.02225724
23:47:40|0.02225724
23:47:42|0.02225724
23:47:42|0.02223417
23:47:44|0.02223417
23:47:45|0.02223417
23:47:46|0.02223417
23:47:46|0.02223417
23:47:47|0.02223417
23:47:48|0.02223417
23:47:50|0.02223417
23:47:50|0.02223417
23:47:52|0.02223417
23:47:52|0.02223417
23:47:53|0.02223417
23:47:55|0.02223417
23:47:55|0.02223417
23:47:56|0.02223417
23:47:58|0.02223417
23:47:59|0.02223417
23:48:00|0.02223417
23:48:01|0.02223417
23:48:02|0.02223417
23:48:03|0.02223417
23:48:04|0.02223417
23:48:05|0.02223417
23:48:06|0.02223417
23:48:07|0.02223417
23:48:09|0.02223417
23:48:09|0.02223417
23:48:11|0.02223417
23:48:12|0.02223417
23:48:12|0.02223417
23:48:14|0.02223417
23:48:16|0.02223417
23:48:17|0.02223417
23:48:17|0.02223417
23:48:19|0.02223416
23:48:21|0.02223416
23:48:22|0.02223416
23:48:23|0.02223416
23:48:23|0.02223416
23:48:25|0.02223416
23:48:27|0.02223228
23:48:28|0.02223228
23:48:28|0.02223228
23:48:30|0.02223228
23:48:31|0.02223228
23:48:31|0.02223228
23:48:32|0.02223228
23:48:34|0.02223228
23:48:34|0.02223416
23:48:36|0.02223416
23:48:36|0.02223416
23:48:37|0.02223416
23:48:38|0.02223416
23:48:40|0.02223416
23:48:41|0.02223416
23:48:41|0.02223416
23:48:42|0.02223416
23:48:43|0.02223416
23:48:45|0.02223416
23:48:46|0.02223416
23:48:47|0.02223416
23:48:48|0.02222122
23:48:49|0.02222515
23:48:50|0.02222515
23:48:51|0.02222515
23:48:52|0.02222515
23:48:54|0.02222515
23:48:54|0.02222515
23:48:55|0.02222515
23:48:57|0.02222515
23:48:57|0.02222515
23:48:59|0.02222515
23:48:59|0.02222515
23:49:01|0.02222515
23:49:01|0.02222515
23:49:03|0.02222515
23:49:03|0.02222515
23:49:05|0.02222515
23:49:05|0.02225724
23:49:07|0.02225724
23:49:08|0.02225724
23:49:09|0.02225724
23:49:10|0.02225724
23:49:11|0.02225724
23:49:12|0.02225724
23:49:12|0.02225724
23:49:14|0.02226063
23:49:15|0.02226063
23:49:16|0.02226063
23:49:17|0.02226063
23:49:18|0.02226063
23:49:20|0.02226063
23:49:20|0.02226063
23:49:22|0.02226063
23:49:22|0.02226063
23:49:23|0.02226063
23:49:24|0.02226063
23:49:26|0.02226063
23:49:27|0.02226063
23:49:29|0.02226063
23:49:29|0.02226063
23:49:30|0.02226063
23:49:32|0.02226063
23:49:32|0.02226063
23:49:34|0.02226063
23:49:35|0.02226063
23:49:36|0.02226063
23:49:37|0.02225398
23:49:38|0.02225398
23:49:38|0.02225398
23:49:41|0.02225398
23:49:41|0.02225398
23:49:43|0.02225398
23:49:43|0.02225398
23:49:44|0.02225398
23:49:45|0.02225398
23:49:46|0.02225398
23:49:47|0.02225398
23:49:49|0.02226917
23:49:49|0.02226917
23:49:50|0.02226917
23:49:51|0.02226917
23:49:52|0.02226917
23:49:54|0.02226917
23:49:54|0.02226917
23:49:56|0.02226917
23:49:58|0.02226917
23:49:58|0.02226917
23:49:59|0.02226917
23:50:00|0.02226917
23:50:01|0.02226917
23:50:03|0.02226917
23:50:03|0.02226917
23:50:05|0.02226917
23:50:06|0.02226917
23:50:07|0.02226917
23:50:08|0.02226917
23:50:08|0.02226917
23:50:09|0.02226917
23:50:11|0.02226917
23:50:12|0.02226917
23:50:13|0.02226917
23:50:14|0.02226917
23:50:14|0.02226917
23:50:15|0.02226917
23:50:18|0.02226917
23:50:18|0.02226917
23:50:20|0.02226917
23:50:21|0.02226731
23:50:22|0.02226731
23:50:23|0.02226731
23:50:24|0.02226731
23:50:26|0.02226731
23:50:26|0.02226731
23:50:27|0.02226731
23:50:29|0.02226731
23:50:30|0.02226731
23:50:31|0.02226736
23:50:33|0.02226736
23:50:33|0.02226736
23:50:35|0.02226736
23:50:36|0.02226736
23:50:37|0.02226736
23:50:38|0.02226736
23:50:39|0.02226736
23:50:40|0.02226736
23:50:41|0.02226736
23:50:42|0.02226736
23:50:43|0.02226736
23:50:44|0.02226736
23:50:45|0.02226736
23:50:47|0.02226736
23:50:47|0.02226736
23:50:49|0.02226736
23:50:51|0.02226736
23:50:51|0.02226736
23:50:52|0.02226736
23:50:54|0.02226736
23:50:54|0.02227862
23:50:56|0.02227862
23:50:57|0.02227862
23:50:58|0.02227862
23:50:59|0.02227862
23:51:00|0.02227862
23:51:01|0.02227862
23:51:02|0.02227862
23:51:04|0.02227862
23:51:05|0.02227862
23:51:06|0.02227862
23:51:06|0.02227862
23:51:07|0.02227862
23:51:08|0.02227862
23:51:10|0.02227862
23:51:10|0.02227862
23:51:11|0.02227862
23:51:13|0.02227862
23:51:13|0.02227862
23:51:14|0.02227862
23:51:15|0.02227862
23:51:17|0.02227862
23:51:17|0.02227862
23:51:20|0.02227862
23:51:21|0.02227862
23:51:22|0.02227862
23:51:23|0.02227862
23:51:24|0.02227862
23:51:25|0.02227862
23:51:27|0.02227862
23:51:27|0.02227862
23:51:28|0.02227862
23:51:29|0.02227862
23:51:31|0.02227862
23:51:32|0.02229754
23:51:33|0.02229754
23:51:34|0.02229754
23:51:35|0.02229754
23:51:36|0.02229754
23:51:37|0.02229754
23:51:38|0.02229754
23:51:40|0.02229754
23:51:40|0.02229754
23:51:42|0.02229754
23:51:43|0.02229754
23:51:43|0.02229754
23:51:45|0.02229754
23:51:46|0.02229754
23:51:47|0.02229754
23:51:48|0.02229754
23:51:49|0.02229754
23:51:51|0.02229754
23:51:52|0.02229754
23:51:52|0.02229754
23:51:54|0.02229754
23:51:55|0.02229754
23:51:55|0.02229754
23:51:56|0.02229754
23:51:57|0.02229754
23:51:59|0.02229754
23:52:00|0.02229754
23:52:01|0.02229754
23:52:02|0.02229754
23:52:03|0.02229754
23:52:04|0.02229754
23:52:06|0.02229754
23:52:06|0.02229754
23:52:07|0.02229754
23:52:08|0.02229754
23:52:09|0.02229754
23:52:10|0.02229754
23:52:11|0.02229754
23:52:12|0.02229754
23:52:14|0.02229754
23:52:14|0.02229754
23:52:15|0.02229754
23:52:16|0.02229754
23:52:17|0.02229754
23:52:19|0.02229754
23:52:21|0.02229754
23:52:21|0.02229754
23:52:24|0.02229754
23:52:25|0.02229754
23:52:26|0.02229754
23:52:27|0.02229754
23:52:28|0.02229754
23:52:30|0.02229754
23:52:30|0.02229754
23:52:32|0.02229754
23:52:33|0.02229754
23:52:34|0.02229754
23:52:35|0.02229754
23:52:35|0.02229754
23:52:37|0.02229754
23:52:37|0.02229754
23:52:39|0.02229754
23:52:40|0.02229754
23:52:40|0.02229754
23:52:41|0.02228098
23:52:42|0.02228098
23:52:43|0.02228098
23:52:45|0.02228098
23:52:46|0.02228098
23:52:47|0.02228098
23:52:49|0.02228098
23:52:50|0.02228098
23:52:51|0.02228098
23:52:51|0.02228098
23:52:52|0.02228098
23:52:54|0.02228098
23:52:55|0.02228098
23:52:56|0.02228098
23:52:57|0.02228098
23:52:57|0.02228098
23:53:00|0.02227633
23:53:00|0.02227633
23:53:01|0.02227633
23:53:02|0.02227633
23:53:04|0.02227633
23:53:05|0.02227633
23:53:06|0.02227633
23:53:07|0.02227633
23:53:08|0.02227633
23:53:09|0.02227633
23:53:09|0.02227633
23:53:10|0.02227633
23:53:11|0.02227633
23:53:13|0.02227633
23:53:14|0.02227633
23:53:15|0.02227633
23:53:16|0.02227633
23:53:17|0.02229885
23:53:18|0.02229885
23:53:19|0.02229885
23:53:20|0.02229885
23:53:21|0.02229885
23:53:22|0.02229885
23:53:23|0.02229885
23:53:24|0.02229885
23:53:26|0.02229885
23:53:28|0.02229885
23:53:29|0.02229885
23:53:29|0.02229885
23:53:30|0.02228941
23:53:32|0.02228941
23:53:32|0.02228941
23:53:34|0.02228941
23:53:35|0.02228941
23:53:36|0.02228941
23:53:37|0.02228941
23:53:38|0.02228941
23:53:39|0.02228941
23:53:40|0.02228941
23:53:41|0.02228941
23:53:42|0.02228941
23:53:44|0.02228941
23:53:44|0.02228941
23:53:45|0.02228941
23:53:46|0.02228941
23:53:47|0.02228941
23:53:49|0.02228941
23:53:49|0.02228941
23:53:51|0.02228941
23:53:52|0.02228941
23:53:53|0.02228941
23:53:54|0.02228941
23:53:55|0.02228941
23:53:56|0.02228941
23:53:57|0.02228941
23:53:58|0.02228941
23:54:00|0.02228941
23:54:01|0.02228941
23:54:02|0.02228941
23:54:02|0.02228941
23:54:03|0.02228941
23:54:05|0.02228941
23:54:06|0.02228941
23:54:07|0.02228941
23:54:08|0.02228941
23:54:09|0.02228941
23:54:10|0.02228941
23:54:11|0.02228941
23:54:12|0.02228941
23:54:13|0.02228941
23:54:14|0.02228941
23:54:15|0.02228941
23:54:16|0.02227174
23:54:17|0.0222651
23:54:18|0.0222651
23:54:19|0.0222651
23:54:20|0.0222651
23:54:22|0.0222651
23:54:24|0.0222651
23:54:24|0.0222651
23:54:26|0.0222651
23:54:26|0.0222651
23:54:28|0.0222651
23:54:29|0.0222651
23:54:30|0.0222651
23:54:31|0.0222651
23:54:31|0.0222651
23:54:32|0.0222651
23:54:34|0.0222651
23:54:36|0.0222651
23:54:36|0.0222651
23:54:38|0.0222651
23:54:38|0.0222651
23:54:39|0.0222651
23:54:41|0.0222651
23:54:42|0.0222651
23:54:42|0.0222651
23:54:44|0.0222651
23:54:45|0.0222651
23:54:46|0.02225184
23:54:47|0.02225184
23:54:48|0.02225184
23:54:49|0.02225184
23:54:50|0.02225184
23:54:51|0.02225184
23:54:52|0.02225184
23:54:54|0.02225184
23:54:54|0.02225184
23:54:55|0.02225184
23:54:57|0.02225184
23:54:57|0.0222519
23:54:58|0.0222519
23:54:59|0.0222519
23:55:00|0.0222519
23:55:01|0.0222519
23:55:02|0.0222519
23:55:04|0.0222519
23:55:04|0.0222519
23:55:06|0.0222651
23:55:06|0.0222651
23:55:07|0.0222651
23:55:08|0.0222651
23:55:10|0.0222651
23:55:10|0.0222651
23:55:11|0.0222651
23:55:13|0.0222651
23:55:13|0.0222651
23:55:14|0.0222651
23:55:17|0.0222651
23:55:17|0.0222651
23:55:19|0.0222651
23:55:20|0.0222651
23:55:20|0.0222651
23:55:21|0.0222651
23:55:23|0.0222651
23:55:24|0.0222651
23:55:25|0.0222651
23:55:27|0.0222651
23:55:28|0.0222651
23:55:29|0.0222651
23:55:30|0.0222651
23:55:31|0.0222651
23:55:32|0.0222651
23:55:34|0.0222651
23:55:35|0.02225188
23:55:35|0.02225188
23:55:36|0.02225188
23:55:38|0.02225188
23:55:39|0.02225188
23:55:41|0.02225188
23:55:42|0.02225188
23:55:42|0.02225188
23:55:43|0.02225188
23:55:45|0.02225188
23:55:46|0.02225188
23:55:48|0.02225188
23:55:48|0.02225188
23:55:50|0.02225188
23:55:51|0.02225188
23:55:52|0.02225188
23:55:53|0.02225188
23:55:54|0.02225188
23:55:55|0.02225188
23:55:56|0.02225188
23:55:57|0.02225188
23:55:58|0.02225188
23:55:59|0.02225188
23:56:00|0.02225188
23:56:01|0.02225188
23:56:02|0.02225188
23:56:03|0.02225188
23:56:04|0.02225188
23:56:05|0.02225188
23:56:06|0.02225188
23:56:07|0.02225188
23:56:09|0.02225188
23:56:10|0.02225188
23:56:11|0.02225188
23:56:12|0.02225188
23:56:13|0.02225188
23:56:14|0.02225188
23:56:15|0.02225188
23:56:16|0.02225188
23:56:17|0.02225188
23:56:18|0.02225188
23:56:19|0.02225188
23:56:20|0.02225188
23:56:21|0.02225188
23:56:22|0.02225188
23:56:23|0.02225188
23:56:24|0.02225188
23:56:25|0.02225188
23:56:27|0.02225188
23:56:27|0.02225188
23:56:29|0.02225188
23:56:29|0.02225188
23:56:31|0.02225188
23:56:32|0.02225188
23:56:33|0.02225188
23:56:34|0.02225188
23:56:35|0.02225188
23:56:36|0.02225188
23:56:37|0.02225188
23:56:38|0.02225188
23:56:39|0.02225188
23:56:40|0.02225188
23:56:41|0.02225188
23:56:42|0.02225188
23:56:43|0.02225065
23:56:45|0.02225065
23:56:46|0.02225065
23:56:47|0.02225065
23:56:48|0.02225065
23:56:49|0.02225065
23:56:49|0.02225065
23:56:50|0.02225065
23:56:51|0.02225065
23:56:53|0.02225065
23:56:54|0.02225065
23:56:55|0.02225065
23:56:56|0.02225065
23:56:57|0.02225065
23:56:58|0.02225065
23:56:59|0.02225065
23:57:00|0.02225065
23:57:01|0.02225065
23:57:02|0.02225081
23:57:04|0.02225081
23:57:04|0.02225081
23:57:05|0.02225081
23:57:06|0.02225081
23:57:08|0.02225081
23:57:08|0.0222654
23:57:09|0.0222654
23:57:11|0.0222654
23:57:12|0.0222654
23:57:12|0.0222654
23:57:13|0.0222654
23:57:14|0.0222654
23:57:15|0.0222654
23:57:17|0.0222654
23:57:18|0.0222654
23:57:19|0.0222654
23:57:20|0.0222654
23:57:22|0.0222654
23:57:22|0.0222654
23:57:24|0.0222654
23:57:26|0.0222654
23:57:27|0.0222654
23:57:28|0.0222654
23:57:29|0.0222654
23:57:30|0.0222654
23:57:32|0.0222654
23:57:32|0.0222654
23:57:33|0.0222654
23:57:35|0.0222654
23:57:35|0.0222654
23:57:38|0.0222654
23:57:38|0.0222654
23:57:39|0.0222654
23:57:41|0.0222654
23:57:42|0.0222654
23:57:43|0.0222654
23:57:44|0.0222654
23:57:46|0.0222654
23:57:47|0.0222654
23:57:48|0.0222654
23:57:49|0.0222654
23:57:51|0.02228298
23:57:51|0.02228298
23:57:53|0.02228298
23:57:54|0.02228298
23:57:55|0.02228298
23:57:56|0.02228298
23:57:57|0.02228298
23:57:58|0.02228298
23:57:59|0.02228298
23:58:01|0.02228298
23:58:01|0.02228298
23:58:03|0.02228298
23:58:04|0.02228298
23:58:04|0.02228298
23:58:06|0.02228298
23:58:07|0.02228298
23:58:07|0.02228298
23:58:08|0.02228298
23:58:09|0.02228298
23:58:10|0.02228298
23:58:11|0.02228298
23:58:12|0.02228298
23:58:13|0.02228298
23:58:14|0.02228298
23:58:15|0.02228298
23:58:16|0.02228301
23:58:17|0.02228301
23:58:19|0.02228301
23:58:20|0.02228301
23:58:21|0.02228301
23:58:22|0.02228301
23:58:23|0.02228301
23:58:24|0.02228301
23:58:26|0.02228301
23:58:28|0.02228301
23:58:29|0.02228301
23:58:29|0.02228301
23:58:30|0.02228301
23:58:32|0.02228301
23:58:33|0.02228301
23:58:34|0.02228301
23:58:35|0.02228301
23:58:36|0.02228301
23:58:38|0.02228301
23:58:39|0.02228301
23:58:39|0.02228301
23:58:41|0.02228301
23:58:41|0.02228301
23:58:43|0.02228301
23:58:44|0.02228301
23:58:46|0.02228301
23:58:47|0.02228301
23:58:47|0.02228301
23:58:48|0.02228301
23:58:50|0.02228301
23:58:50|0.02228301
23:58:51|0.02228301
23:58:53|0.02228301
23:58:54|0.02228301
23:58:55|0.02228301
23:58:56|0.02228301
23:58:57|0.02228316
23:58:58|0.02228316
23:58:59|0.02228316
23:59:00|0.02228316
23:59:01|0.02228316
23:59:02|0.02228316
23:59:03|0.02229528
23:59:04|0.02229528
23:59:05|0.02229528
23:59:06|0.02229528
23:59:07|0.02229528
23:59:08|0.02229528
23:59:09|0.02229528
23:59:10|0.02229528
23:59:11|0.02229528
23:59:12|0.02229528
23:59:13|0.02229528
23:59:14|0.02229528
23:59:16|0.02229528
23:59:16|0.02229528
23:59:18|0.02229528
23:59:18|0.02229528
23:59:20|0.02229528
23:59:21|0.02229528
23:59:22|0.02229528
23:59:23|0.02229528
23:59:23|0.02229528
23:59:25|0.02229528
23:59:27|0.02229528
23:59:28|0.02230334
23:59:30|0.02230334
23:59:31|0.02230334
23:59:32|0.02230334
23:59:33|0.02230334
23:59:35|0.02230334
23:59:35|0.02230334
23:59:36|0.02230334
23:59:38|0.02230334
23:59:39|0.02230334
23:59:40|0.02230334
23:59:41|0.02230334
23:59:42|0.02230334
23:59:43|0.02230334
23:59:44|0.02230334
23:59:45|0.02230333
23:59:46|0.02230333
23:59:47|0.02230333
23:59:48|0.02230333
23:59:50|0.02230333
23:59:51|0.02230333
23:59:53|0.02230333
23:59:53|0.02230333
23:59:55|0.02230333
23:59:55|0.02230333
23:59:57|0.02230333
23:59:57|0.02230333
23:59:59|0.02230333
23:59:59|0.02230333