00:00:00|0.02099631
00:00:01|0.02100356
00:00:02|0.02100356
00:00:04|0.02100356
00:00:04|0.02100356
00:00:05|0.02100356
00:00:07|0.02100356
00:00:09|0.0210113
00:00:10|0.0210113
00:00:11|0.0210113
00:00:12|0.02102443
00:00:13|0.02102397
00:00:14|0.02102397
00:00:15|0.02102397
00:00:16|0.02102397
00:00:17|0.0209921
00:00:18|0.02098982
00:00:19|0.02098982
00:00:20|0.02098982
00:00:22|0.02098982
00:00:23|0.02098982
00:00:23|0.02098982
00:00:24|0.02098982
00:00:25|0.02098982
00:00:26|0.0210005
00:00:28|0.0210005
00:00:29|0.0210005
00:00:29|0.0210005
00:00:30|0.0210005
00:00:32|0.0210005
00:00:33|0.0210005
00:00:34|0.0210005
00:00:35|0.02100052
00:00:36|0.02100052
00:00:37|0.02100052
00:00:37|0.02100052
00:00:39|0.02100052
00:00:40|0.02100052
00:00:41|0.02102396
00:00:42|0.02103031
00:00:43|0.02104955
00:00:44|0.02105363
00:00:45|0.02105363
00:00:46|0.02105363
00:00:47|0.02105363
00:00:48|0.02105363
00:00:49|0.02105363
00:00:50|0.02105363
00:00:51|0.02105363
00:00:52|0.02105363
00:00:54|0.02105363
00:00:54|0.02105363
00:00:55|0.02105363
00:00:57|0.02105363
00:00:57|0.02105363
00:00:58|0.02105363
00:00:59|0.02105363
00:01:00|0.02105363
00:01:01|0.02105363
00:01:02|0.02105363
00:01:03|0.02108485
00:01:05|0.02108485
00:01:07|0.02108485
00:01:08|0.02108485
00:01:09|0.02108485
00:01:10|0.02108485
00:01:11|0.02108991
00:01:13|0.02108991
00:01:14|0.02108988
00:01:15|0.02108988
00:01:16|0.0211042
00:01:17|0.0211042
00:01:18|0.0211042
00:01:19|0.02110411
00:01:21|0.02110411
00:01:22|0.02110411
00:01:22|0.02110411
00:01:23|0.02110411
00:01:24|0.02110411
00:01:25|0.02110411
00:01:27|0.02110411
00:01:28|0.02110411
00:01:28|0.02110411
00:01:29|0.02110411
00:01:30|0.02110506
00:01:31|0.02110506
00:01:32|0.0211181
00:01:34|0.0211181
00:01:35|0.0211181
00:01:36|0.0211181
00:01:37|0.0211181
00:01:37|0.0211181
00:01:39|0.0211181
00:01:40|0.0211181
00:01:41|0.02113965
00:01:42|0.02113965
00:01:42|0.02113965
00:01:44|0.02113965
00:01:44|0.02113965
00:01:46|0.02113965
00:01:47|0.02113965
00:01:48|0.02112238
00:01:49|0.02112238
00:01:50|0.02114312
00:01:51|0.02114312
00:01:53|0.02114312
00:01:53|0.02114312
00:01:55|0.02114312
00:01:55|0.02114731
00:01:56|0.02114731
00:01:57|0.02114731
00:01:58|0.02114731
00:02:00|0.02114312
00:02:00|0.02114312
00:02:02|0.02113176
00:02:04|0.02113176
00:02:04|0.02112059
00:02:05|0.02112059
00:02:06|0.02112059
00:02:07|0.02112059
00:02:09|0.02112059
00:02:10|0.02112059
00:02:11|0.02112059
00:02:12|0.02112058
00:02:14|0.02112647
00:02:15|0.02112647
00:02:16|0.02112647
00:02:17|0.02112647
00:02:18|0.02112647
00:02:19|0.02111653
00:02:20|0.02111653
00:02:21|0.02111653
00:02:22|0.02111188
00:02:24|0.02111188
00:02:25|0.02111188
00:02:26|0.02111188
00:02:27|0.02109548
00:02:28|0.02109548
00:02:29|0.02109548
00:02:30|0.02109548
00:02:31|0.02109548
00:02:31|0.02109548
00:02:34|0.02109548
00:02:34|0.02109548
00:02:35|0.02109548
00:02:37|0.02109548
00:02:37|0.02109548
00:02:39|0.02109548
00:02:39|0.02109548
00:02:41|0.02109548
00:02:42|0.02109548
00:02:42|0.02108502
00:02:44|0.02108502
00:02:45|0.02108502
00:02:46|0.02108502
00:02:47|0.02108502
00:02:48|0.02108502
00:02:49|0.02108502
00:02:50|0.02108502
00:02:51|0.02108502
00:02:52|0.02108502
00:02:53|0.02108502
00:02:55|0.02108502
00:02:55|0.02108502
00:02:56|0.02108502
00:02:57|0.02108502
00:02:58|0.02106172
00:02:59|0.02106172
00:03:00|0.02106172
00:03:01|0.02106172
00:03:02|0.02106172
00:03:04|0.02106172
00:03:05|0.02106172
00:03:06|0.02106172
00:03:07|0.02106172
00:03:09|0.02106172
00:03:09|0.02106172
00:03:11|0.02106172
00:03:12|0.02106172
00:03:13|0.02106172
00:03:15|0.02106172
00:03:15|0.02106172
00:03:16|0.02106172
00:03:17|0.02106172
00:03:19|0.02105253
00:03:20|0.02105253
00:03:21|0.02105253
00:03:22|0.02105253
00:03:23|0.02105253
00:03:24|0.02105253
00:03:25|0.02105253
00:03:27|0.02105253
00:03:27|0.021059
00:03:28|0.021059
00:03:29|0.021059
00:03:30|0.021059
00:03:32|0.021059
00:03:33|0.021059
00:03:33|0.02107322
00:03:34|0.02107322
00:03:36|0.02107322
00:03:37|0.02107322
00:03:38|0.02107322
00:03:38|0.02107322
00:03:39|0.02107322
00:03:40|0.02107322
00:03:42|0.02107322
00:03:43|0.02107322
00:03:44|0.02107322
00:03:45|0.02107322
00:03:46|0.02107322
00:03:46|0.02107322
00:03:47|0.02107322
00:03:48|0.02107322
00:03:51|0.02107322
00:03:52|0.02107138
00:03:53|0.02107138
00:03:54|0.02105754
00:03:56|0.02105754
00:03:57|0.02105754
00:03:57|0.02105754
00:03:59|0.02105754
00:03:59|0.02105754
00:04:00|0.02105754
00:04:02|0.02105754
00:04:02|0.02105754
00:04:04|0.02105754
00:04:05|0.0210754
00:04:06|0.0210754
00:04:07|0.0210754
00:04:09|0.0210754
00:04:11|0.02106847
00:04:11|0.02106847
00:04:13|0.02106847
00:04:14|0.02106847
00:04:15|0.02106847
00:04:16|0.02106847
00:04:17|0.02107761
00:04:18|0.02107761
00:04:19|0.02107761
00:04:20|0.02107761
00:04:21|0.02107761
00:04:23|0.02107761
00:04:24|0.02107761
00:04:25|0.02107761
00:04:25|0.02107761
00:04:27|0.02107675
00:04:27|0.02107675
00:04:28|0.02107675
00:04:30|0.02107675
00:04:32|0.02107675
00:04:32|0.02107675
00:04:34|0.02107675
00:04:34|0.02109089
00:04:35|0.02109089
00:04:36|0.02109089
00:04:38|0.02109089
00:04:38|0.02109089
00:04:39|0.02109089
00:04:41|0.02109089
00:04:41|0.02109089
00:04:43|0.02109369
00:04:44|0.02109369
00:04:44|0.02109369
00:04:46|0.02109369
00:04:47|0.02109369
00:04:48|0.02109369
00:04:49|0.02109369
00:04:50|0.02109396
00:04:51|0.02109396
00:04:52|0.02109396
00:04:53|0.02109396
00:04:54|0.02109396
00:04:55|0.02109396
00:04:56|0.02109396
00:04:57|0.02109396
00:04:58|0.02109396
00:04:59|0.02109396
00:05:00|0.02111358
00:05:01|0.02111358
00:05:02|0.0211036
00:05:03|0.0211036
00:05:05|0.0211036
00:05:05|0.0211036
00:05:06|0.0211036
00:05:07|0.02113733
00:05:09|0.02113733
00:05:10|0.02113093
00:05:11|0.02114754
00:05:13|0.02113315
00:05:13|0.02113315
00:05:14|0.02115584
00:05:15|0.02116014
00:05:17|0.02116014
00:05:17|0.02116014
00:05:18|0.02116049
00:05:20|0.02116049
00:05:21|0.02116049
00:05:21|0.02116049
00:05:22|0.02116049
00:05:23|0.02116244
00:05:24|0.02116244
00:05:25|0.02116244
00:05:26|0.02116244
00:05:28|0.02116244
00:05:29|0.02117764
00:05:30|0.02117764
00:05:31|0.02117764
00:05:32|0.02119
00:05:33|0.0212
00:05:33|0.02120155
00:05:35|0.02120155
00:05:36|0.02119817
00:05:37|0.02119817
00:05:38|0.02119817
00:05:39|0.02119817
00:05:40|0.02120007
00:05:41|0.02119008
00:05:42|0.02118886
00:05:43|0.0212125
00:05:44|0.0212125
00:05:45|0.0212125
00:05:46|0.0212125
00:05:47|0.0212125
00:05:49|0.02119924
00:05:49|0.02119924
00:05:51|0.02119924
00:05:51|0.02119924
00:05:52|0.02119924
00:05:53|0.02119924
00:05:54|0.02119924
00:05:55|0.02118954
00:05:57|0.02118954
00:05:57|0.02118954
00:05:58|0.02118954
00:05:59|0.02118044
00:06:01|0.02118044
00:06:02|0.02118044
00:06:02|0.02118044
00:06:04|0.02118044
00:06:04|0.02118044
00:06:06|0.02118044
00:06:06|0.02119163
00:06:08|0.02117928
00:06:09|0.02117928
00:06:09|0.02117928
00:06:10|0.02117928
00:06:13|0.02117928
00:06:14|0.02117928
00:06:15|0.02117928
00:06:17|0.02117928
00:06:18|0.02117929
00:06:18|0.02117929
00:06:20|0.02117929
00:06:21|0.02119783
00:06:21|0.02119783
00:06:22|0.02123
00:06:24|0.02123
00:06:24|0.02123
00:06:25|0.0212172
00:06:27|0.02121732
00:06:27|0.02121732
00:06:29|0.02121732
00:06:30|0.02124
00:06:31|0.02123162
00:06:32|0.02123162
00:06:33|0.02123362
00:06:34|0.02122727
00:06:36|0.02122727
00:06:36|0.02127245
00:06:38|0.02128
00:06:39|0.02127782
00:06:40|0.02127798
00:06:41|0.02127822
00:06:42|0.02127822
00:06:43|0.02127125
00:06:44|0.02126904
00:06:45|0.02126904
00:06:46|0.0212523
00:06:47|0.0212523
00:06:48|0.0212523
00:06:50|0.02124667
00:06:50|0.02124668
00:06:51|0.02124668
00:06:53|0.02124668
00:06:53|0.02124832
00:06:54|0.02124832
00:06:56|0.02124832
00:06:56|0.02126925
00:06:57|0.02126925
00:06:58|0.02126925
00:06:59|0.02126925
00:07:00|0.02126925
00:07:01|0.02124671
00:07:02|0.02124671
00:07:03|0.02124393
00:07:04|0.0212294
00:07:05|0.0212294
00:07:07|0.0212294
00:07:07|0.02124269
00:07:08|0.02125451
00:07:09|0.02126717
00:07:10|0.02126717
00:07:11|0.02126717
00:07:13|0.02126717
00:07:14|0.02126717
00:07:16|0.02126717
00:07:18|0.02126717
00:07:18|0.0212671
00:07:19|0.02126927
00:07:20|0.02126927
00:07:22|0.02126878
00:07:23|0.0212693
00:07:24|0.0212693
00:07:25|0.0212693
00:07:25|0.0212693
00:07:27|0.02129411
00:07:28|0.02130618
00:07:29|0.0213076
00:07:30|0.02129137
00:07:31|0.02129137
00:07:32|0.02129149
00:07:33|0.02129149
00:07:34|0.02130527
00:07:34|0.02130527
00:07:36|0.02130527
00:07:37|0.02130527
00:07:38|0.02130527
00:07:39|0.02129155
00:07:40|0.02130527
00:07:41|0.02131826
00:07:42|0.021306
00:07:43|0.02130599
00:07:44|0.02130599
00:07:46|0.02130527
00:07:47|0.02130527
00:07:47|0.02130527
00:07:48|0.02129137
00:07:49|0.02128283
00:07:51|0.02128283
00:07:51|0.02128283
00:07:52|0.02128283
00:07:53|0.02128283
00:07:55|0.02128214
00:07:55|0.02128214
00:07:56|0.02130527
00:07:58|0.02130527
00:07:58|0.02130527
00:07:59|0.02131026
00:08:00|0.02131114
00:08:01|0.02131114
00:08:03|0.02131613
00:08:03|0.02131613
00:08:04|0.02132734
00:08:05|0.02131305
00:08:06|0.02131305
00:08:08|0.02130252
00:08:08|0.02130252
00:08:09|0.02130252
00:08:10|0.02130252
00:08:12|0.02130252
00:08:14|0.02131545
00:08:15|0.02131545
00:08:16|0.02131545
00:08:17|0.0213267
00:08:19|0.0213267
00:08:20|0.0213355
00:08:21|0.02133474
00:08:21|0.0213261
00:08:22|0.0213261
00:08:24|0.0213261
00:08:25|0.0213261
00:08:26|0.0213261
00:08:27|0.02131926
00:08:27|0.02131926
00:08:29|0.02131926
00:08:30|0.02133718
00:08:32|0.02133718
00:08:33|0.02134093
00:08:34|0.02135274
00:08:34|0.02135274
00:08:35|0.02135274
00:08:36|0.02135274
00:08:38|0.02134571
00:08:38|0.02134573
00:08:40|0.02134185
00:08:41|0.02134191
00:08:42|0.02134191
00:08:43|0.02134191
00:08:44|0.02134191
00:08:44|0.02136
00:08:45|0.0213512
00:08:47|0.0213512
00:08:47|0.02136172
00:08:49|0.02136172
00:08:50|0.02135978
00:08:51|0.02135978
00:08:52|0.02135978
00:08:53|0.02135978
00:08:54|0.02135978
00:08:55|0.02137081
00:08:56|0.02138
00:08:57|0.02135495
00:08:58|0.02135274
00:08:59|0.02135274
00:09:00|0.02135274
00:09:01|0.02134934
00:09:02|0.02134934
00:09:03|0.02134491
00:09:04|0.02134491
00:09:06|0.02134491
00:09:06|0.02134491
00:09:07|0.02134491
00:09:08|0.02134491
00:09:09|0.02134491
00:09:10|0.02134491
00:09:11|0.02134491
00:09:13|0.02134491
00:09:14|0.02134491
00:09:15|0.02134491
00:09:16|0.02133906
00:09:17|0.02133906
00:09:19|0.02133906
00:09:20|0.02136065
00:09:20|0.02136065
00:09:22|0.02136065
00:09:23|0.02134823
00:09:24|0.02134823
00:09:25|0.02134823
00:09:26|0.02134823
00:09:27|0.02134823
00:09:28|0.02134823
00:09:30|0.02134823
00:09:30|0.02134823
00:09:31|0.02134823
00:09:33|0.02134823
00:09:34|0.02134823
00:09:35|0.02133994
00:09:36|0.02133994
00:09:37|0.02135793
00:09:38|0.02135793
00:09:39|0.02135793
00:09:40|0.02135793
00:09:42|0.02135793
00:09:42|0.02135793
00:09:43|0.02135793
00:09:44|0.02135367
00:09:45|0.02135367
00:09:46|0.02137041
00:09:47|0.02137041
00:09:48|0.02138061
00:09:49|0.02139
00:09:50|0.02139392
00:09:51|0.02139782
00:09:52|0.02139782
00:09:53|0.02139782
00:09:55|0.02139782
00:09:55|0.02137852
00:09:56|0.02138903
00:09:58|0.0214
00:09:58|0.0214
00:09:59|0.0214
00:10:00|0.02138275
00:10:01|0.02138275
00:10:02|0.02138275
00:10:03|0.0213717
00:10:04|0.02137169
00:10:05|0.02137169
00:10:06|0.02137169
00:10:07|0.02137169
00:10:09|0.02137169
00:10:10|0.02136745
00:10:11|0.02136745
00:10:12|0.02136745
00:10:13|0.02136745
00:10:15|0.02137235
00:10:17|0.02137529
00:10:17|0.02137529
00:10:19|0.02137529
00:10:20|0.02137529
00:10:21|0.02137529
00:10:22|0.02137529
00:10:23|0.02137529
00:10:24|0.02136827
00:10:25|0.02136827
00:10:26|0.02136827
00:10:27|0.02136827
00:10:28|0.02135355
00:10:29|0.02135253
00:10:29|0.02135253
00:10:31|0.02135253
00:10:32|0.02135253
00:10:33|0.02135253
00:10:34|0.02135253
00:10:35|0.02135253
00:10:36|0.02135253
00:10:37|0.02135182
00:10:38|0.02135182
00:10:39|0.02135182
00:10:40|0.02135257
00:10:41|0.02135257
00:10:42|0.02135257
00:10:43|0.02135257
00:10:44|0.02135257
00:10:46|0.02136807
00:10:46|0.02137525
00:10:47|0.02137525
00:10:48|0.02137525
00:10:49|0.02137443
00:10:51|0.02138989
00:10:52|0.02138989
00:10:53|0.02138989
00:10:54|0.02138989
00:10:55|0.02138989
00:10:56|0.02138989
00:10:57|0.02138989
00:10:58|0.02138989
00:10:59|0.02138989
00:11:00|0.02138989
00:11:01|0.0214159
00:11:02|0.02141632
00:11:03|0.02141635
00:11:04|0.02140922
00:11:05|0.02141089
00:11:06|0.02141089
00:11:07|0.02141636
00:11:08|0.02141644
00:11:09|0.02142052
00:11:10|0.02142052
00:11:11|0.02143527
00:11:12|0.02143554
00:11:13|0.02143554
00:11:15|0.021447
00:11:16|0.02143943
00:11:18|0.02144183
00:11:19|0.02144183
00:11:20|0.02144199
00:11:21|0.0214554
00:11:21|0.0214554
00:11:23|0.0214554
00:11:24|0.02144183
00:11:25|0.02144182
00:11:26|0.02145069
00:11:27|0.02145372
00:11:28|0.02145372
00:11:29|0.02145372
00:11:30|0.02145945
00:11:31|0.021471
00:11:32|0.02147513
00:11:33|0.02148355
00:11:35|0.02147294
00:11:35|0.02147294
00:11:36|0.02147213
00:11:37|0.02147215
00:11:39|0.02147217
00:11:40|0.02146935
00:11:41|0.02148476
00:11:42|0.02148476
00:11:43|0.02148476
00:11:44|0.02148476
00:11:45|0.02148476
00:11:46|0.02146876
00:11:47|0.02146376
00:11:49|0.02146156
00:11:49|0.02146156
00:11:51|0.02146156
00:11:51|0.02147384
00:11:52|0.02148474
00:11:53|0.0214847
00:11:54|0.0214847
00:11:56|0.02149187
00:11:57|0.02148
00:11:57|0.02148
00:11:58|0.02148
00:11:59|0.02148
00:12:00|0.0214703
00:12:01|0.0214703
00:12:02|0.0214703
00:12:03|0.0214703
00:12:04|0.02148853
00:12:05|0.02148853
00:12:07|0.02148862
00:12:07|0.02148862
00:12:08|0.02148862
00:12:10|0.02148862
00:12:11|0.02147309
00:12:11|0.02147309
00:12:12|0.02147309
00:12:13|0.02147937
00:12:14|0.02148356
00:12:15|0.02148984
00:12:16|0.02151501
00:12:18|0.0215403
00:12:20|0.02154863
00:12:21|0.02154866
00:12:21|0.02154886
00:12:22|0.02154886
00:12:23|0.02151976
00:12:25|0.02151976
00:12:25|0.02151398
00:12:27|0.02151398
00:12:28|0.02150561
00:12:29|0.02150561
00:12:29|0.02150561
00:12:30|0.02150561
00:12:32|0.02151976
00:12:33|0.02152504
00:12:34|0.02151297
00:12:35|0.02151297
00:12:36|0.02150821
00:12:37|0.02150821
00:12:38|0.02150453
00:12:39|0.0215
00:12:40|0.0215066
00:12:41|0.02152292
00:12:43|0.02152292
00:12:43|0.02152292
00:12:44|0.02152292
00:12:46|0.02152292
00:12:46|0.02152292
00:12:48|0.02152292
00:12:48|0.02152292
00:12:50|0.0215066
00:12:50|0.02150003
00:12:52|0.02150003
00:12:53|0.02150003
00:12:54|0.02150003
00:12:55|0.02150667
00:12:56|0.02151905
00:12:57|0.02151905
00:12:58|0.02151905
00:12:59|0.02151905
00:13:00|0.02151905
00:13:01|0.02151905
00:13:02|0.02152131
00:13:03|0.02152131
00:13:04|0.02152131
00:13:05|0.02152119
00:13:06|0.02152119
00:13:07|0.02152119
00:13:08|0.02152119
00:13:09|0.02152132
00:13:11|0.02152132
00:13:12|0.02152132
00:13:13|0.02152132
00:13:14|0.02152286
00:13:16|0.02150663
00:13:17|0.02150663
00:13:18|0.02149972
00:13:19|0.02149972
00:13:20|0.02147829
00:13:21|0.02149918
00:13:23|0.02149917
00:13:24|0.02149662
00:13:25|0.02149662
00:13:25|0.02149662
00:13:27|0.02149662
00:13:28|0.02149662
00:13:29|0.02148905
00:13:30|0.02148905
00:13:31|0.02148905
00:13:32|0.02148905
00:13:32|0.02148905
00:13:33|0.02148905
00:13:35|0.02147315
00:13:35|0.02148913
00:13:37|0.02148913
00:13:38|0.02148913
00:13:39|0.02148913
00:13:40|0.02148913
00:13:41|0.02148913
00:13:43|0.02148913
00:13:44|0.02148918
00:13:44|0.02148918
00:13:45|0.02148918
00:13:47|0.02148918
00:13:48|0.02148918
00:13:49|0.02148918
00:13:51|0.02147011
00:13:52|0.02147011
00:13:53|0.02147011
00:13:54|0.02147011
00:13:55|0.02147011
00:13:56|0.0214701
00:13:57|0.0214701
00:13:58|0.0214701
00:13:59|0.0214701
00:14:00|0.02145841
00:14:01|0.02145841
00:14:02|0.02145841
00:14:03|0.02145841
00:14:04|0.02145841
00:14:05|0.021447
00:14:06|0.021447
00:14:07|0.021447
00:14:08|0.021447
00:14:09|0.021447
00:14:10|0.021447
00:14:11|0.021447
00:14:12|0.02143943
00:14:13|0.0214197
00:14:14|0.02141176
00:14:15|0.02139779
00:14:16|0.02137578
00:14:17|0.02137578
00:14:19|0.02140214
00:14:20|0.02140214
00:14:22|0.02140968
00:14:23|0.0214097
00:14:24|0.0214097
00:14:25|0.0214097
00:14:26|0.0214097
00:14:27|0.0214097
00:14:28|0.0214097
00:14:29|0.0214097
00:14:30|0.0214097
00:14:31|0.0214097
00:14:32|0.0214097
00:14:33|0.0214097
00:14:34|0.0214097
00:14:35|0.02139812
00:14:37|0.02139812
00:14:38|0.02139812
00:14:39|0.02141084
00:14:40|0.02141084
00:14:40|0.02142937
00:14:42|0.02142499
00:14:43|0.02142515
00:14:43|0.02142041
00:14:45|0.02142041
00:14:46|0.0214204
00:14:47|0.0214204
00:14:49|0.0214394
00:14:50|0.0214395
00:14:50|0.0214395
00:14:52|0.0214395
00:14:53|0.02141841
00:14:54|0.02141841
00:14:55|0.02141841
00:14:55|0.02141841
00:14:56|0.02141841
00:14:57|0.02142334
00:14:58|0.02141178
00:15:00|0.02141178
00:15:01|0.0214098
00:15:02|0.0214098
00:15:03|0.0214098
00:15:04|0.0214098
00:15:05|0.02141398
00:15:06|0.02141398
00:15:07|0.02141398
00:15:08|0.02141398
00:15:09|0.02140806
00:15:10|0.02140434
00:15:11|0.02140434
00:15:12|0.02140327
00:15:13|0.02140327
00:15:14|0.02141951
00:15:15|0.02141951
00:15:16|0.02141951
00:15:17|0.02141951
00:15:18|0.02141951
00:15:20|0.02141951
00:15:20|0.02139685
00:15:22|0.02138487
00:15:23|0.02139421
00:15:25|0.02137332
00:15:26|0.02137332
00:15:27|0.02137332
00:15:28|0.0213852
00:15:29|0.0213852
00:15:30|0.0213852
00:15:30|0.0213852
00:15:32|0.0213852
00:15:33|0.0213852
00:15:35|0.0213852
00:15:36|0.02136187
00:15:37|0.02136187
00:15:38|0.02134762
00:15:38|0.0213355
00:15:40|0.0213355
00:15:41|0.02133236
00:15:41|0.02134708
00:15:43|0.02134708
00:15:44|0.02134708
00:15:45|0.02134514
00:15:46|0.02133853
00:15:47|0.02133853
00:15:48|0.02133853
00:15:49|0.02135778
00:15:50|0.02135778
00:15:51|0.02135778
00:15:52|0.02135778
00:15:53|0.02135778
00:15:54|0.02135778
00:15:55|0.02134729
00:15:57|0.02134729
00:15:57|0.02134729
00:15:58|0.02134729
00:15:59|0.02134729
00:16:00|0.0213398
00:16:01|0.02133863
00:16:02|0.02135778
00:16:03|0.02135778
00:16:04|0.02135134
00:16:05|0.02135134
00:16:06|0.02135134
00:16:07|0.02133462
00:16:08|0.02133462
00:16:09|0.02135133
00:16:10|0.02135133
00:16:11|0.02133434
00:16:12|0.02134562
00:16:14|0.02131178
00:16:14|0.02133502
00:16:16|0.02131283
00:16:16|0.02131
00:16:18|0.02131
00:16:19|0.02131
00:16:21|0.02131
00:16:21|0.02130001
00:16:23|0.02130001
00:16:23|0.02130001
00:16:24|0.02128833
00:16:25|0.02128833
00:16:27|0.02128833
00:16:28|0.02128833
00:16:30|0.02128833
00:16:31|0.02131182
00:16:32|0.02131257
00:16:33|0.02131257
00:16:33|0.02129998
00:16:36|0.02129998
00:16:36|0.02129998
00:16:37|0.02129998
00:16:38|0.02129998
00:16:39|0.02129998
00:16:41|0.02129998
00:16:42|0.02129141
00:16:42|0.02129141
00:16:44|0.02129141
00:16:45|0.02129141
00:16:46|0.02127782
00:16:46|0.02127352
00:16:48|0.02128433
00:16:48|0.02128433
00:16:49|0.02128433
00:16:50|0.02127245
00:16:52|0.02127245
00:16:53|0.02127245
00:16:53|0.02127245
00:16:54|0.02127245
00:16:56|0.02127245
00:16:57|0.02127245
00:16:58|0.02127245
00:16:59|0.02127245
00:16:59|0.02127245
00:17:00|0.02127245
00:17:02|0.02127245
00:17:03|0.02127245
00:17:04|0.02127245
00:17:05|0.02127245
00:17:06|0.02127245
00:17:07|0.02127245
00:17:08|0.02127245
00:17:09|0.02127648
00:17:10|0.02127648
00:17:11|0.02128074
00:17:12|0.02128074
00:17:13|0.02128074
00:17:14|0.02128074
00:17:15|0.0212872
00:17:16|0.0212872
00:17:17|0.0212872
00:17:18|0.0212872
00:17:20|0.0212872
00:17:20|0.0212872
00:17:21|0.0212872
00:17:23|0.02132853
00:17:24|0.02132853
00:17:25|0.02131951
00:17:26|0.02131953
00:17:27|0.02131953
00:17:28|0.02131953
00:17:29|0.02131953
00:17:30|0.02133155
00:17:31|0.02133155
00:17:32|0.02133155
00:17:33|0.02133155
00:17:34|0.02133155
00:17:35|0.02133155
00:17:36|0.02133155
00:17:38|0.02133155
00:17:38|0.02133155
00:17:40|0.02133155
00:17:41|0.02133155
00:17:42|0.02133155
00:17:43|0.02133155
00:17:44|0.02133155
00:17:45|0.02133155
00:17:45|0.02133155
00:17:47|0.02133155
00:17:48|0.02133155
00:17:49|0.02133155
00:17:50|0.02137734
00:17:51|0.02136016
00:17:52|0.02136016
00:17:53|0.02136016
00:17:54|0.0213928
00:17:55|0.0213928
00:17:56|0.02141176
00:17:57|0.02140916
00:17:58|0.02140916
00:17:59|0.02140916
00:18:00|0.02139279
00:18:01|0.02138843
00:18:02|0.0213797
00:18:03|0.02136948
00:18:04|0.02136948
00:18:06|0.02136948
00:18:06|0.02136948
00:18:07|0.02136948
00:18:09|0.02136948
00:18:10|0.02136948
00:18:11|0.02136948
00:18:12|0.02136948
00:18:13|0.02136948
00:18:15|0.02136948
00:18:15|0.02136948
00:18:17|0.02138385
00:18:17|0.02138385
00:18:18|0.02138385
00:18:19|0.02138385
00:18:20|0.02139377
00:18:21|0.02140243
00:18:22|0.02140243
00:18:24|0.02138848
00:18:26|0.0214047
00:18:26|0.0214047
00:18:27|0.02142279
00:18:29|0.02142279
00:18:30|0.02146023
00:18:31|0.02144561
00:18:31|0.02144561
00:18:33|0.02146523
00:18:34|0.02146523
00:18:35|0.02146523
00:18:35|0.02144857
00:18:37|0.02144857
00:18:38|0.02144857
00:18:38|0.02144857
00:18:39|0.02144857
00:18:40|0.02144857
00:18:42|0.02142807
00:18:42|0.02142427
00:18:44|0.02144697
00:18:45|0.02145119
00:18:46|0.02145119
00:18:47|0.02145119
00:18:48|0.02145953
00:18:49|0.02147018
00:18:50|0.02147018
00:18:51|0.02149
00:18:52|0.02150307
00:18:53|0.02150605
00:18:54|0.02150605
00:18:55|0.02150605
00:18:56|0.02150605
00:18:57|0.02150605
00:18:59|0.02151315
00:18:59|0.02151315
00:19:00|0.02151315
00:19:02|0.02150307
00:19:03|0.02150307
00:19:04|0.02152504
00:19:06|0.02154994
00:19:06|0.02153327
00:19:07|0.02154988
00:19:08|0.02156
00:19:09|0.0215483
00:19:10|0.0215485
00:19:11|0.02157755
00:19:12|0.02156694
00:19:13|0.02157603
00:19:14|0.02159655
00:19:15|0.02157759
00:19:16|0.02158246
00:19:17|0.02158264
00:19:18|0.02156987
00:19:19|0.02159241
00:19:20|0.02156693
00:19:21|0.0215651
00:19:22|0.02156505
00:19:24|0.02154542
00:19:26|0.02154525
00:19:27|0.02154525
00:19:28|0.02154525
00:19:29|0.02154525
00:19:30|0.02152498
00:19:30|0.02153874
00:19:32|0.02154204
00:19:33|0.02154204
00:19:34|0.02150561
00:19:35|0.02147829
00:19:36|0.02148272
00:19:37|0.02148272
00:19:39|0.02148272
00:19:39|0.02148272
00:19:40|0.02148009
00:19:41|0.02148009
00:19:43|0.02148009
00:19:44|0.02148009
00:19:44|0.02148009
00:19:45|0.02148009
00:19:46|0.02148009
00:19:48|0.02148293
00:19:49|0.02148293
00:19:50|0.02148293
00:19:51|0.02148009
00:19:52|0.02148009
00:19:53|0.0214801
00:19:54|0.0214801
00:19:55|0.0214801
00:19:57|0.02148009
00:19:57|0.02148009
00:19:59|0.02148009
00:20:00|0.02148009
00:20:00|0.02148009
00:20:01|0.02148009
00:20:03|0.02148009
00:20:03|0.02146155
00:20:04|0.02146155
00:20:05|0.02146155
00:20:06|0.02146155
00:20:07|0.02145376
00:20:08|0.02145375
00:20:09|0.02145375
00:20:10|0.02145375
00:20:11|0.02145375
00:20:12|0.02145375
00:20:13|0.02145375
00:20:15|0.02145375
00:20:15|0.02145375
00:20:16|0.02145375
00:20:18|0.02145378
00:20:18|0.0214718
00:20:19|0.02147862
00:20:20|0.02147862
00:20:22|0.02147862
00:20:22|0.02147862
00:20:25|0.02146469
00:20:26|0.0214649
00:20:27|0.0214649
00:20:27|0.0214649
00:20:30|0.02146525
00:20:30|0.0214813
00:20:31|0.0214813
00:20:34|0.0214813
00:20:34|0.02148007
00:20:35|0.02148007
00:20:37|0.02148007
00:20:38|0.02148007
00:20:39|0.02148007
00:20:39|0.02148007
00:20:41|0.02148007
00:20:41|0.02146721
00:20:42|0.02146721
00:20:44|0.02146721
00:20:45|0.02146721
00:20:46|0.02146721
00:20:47|0.02147859
00:20:47|0.02148914
00:20:49|0.02151027
00:20:50|0.02149885
00:20:50|0.02151109
00:20:52|0.02151109
00:20:53|0.02151109
00:20:54|0.0215139
00:20:55|0.02151045
00:20:56|0.02151045
00:20:57|0.02149725
00:20:58|0.02148149
00:20:59|0.02148149
00:21:00|0.02148149
00:21:01|0.02148149
00:21:02|0.02148149
00:21:03|0.02148149
00:21:04|0.021475
00:21:05|0.021475
00:21:06|0.02147343
00:21:08|0.02147343
00:21:08|0.02147343
00:21:09|0.02147343
00:21:10|0.02143865
00:21:12|0.02143865
00:21:13|0.02143865
00:21:13|0.02143865
00:21:14|0.02143865
00:21:16|0.02143865
00:21:16|0.02143865
00:21:17|0.02144301
00:21:19|0.02144301
00:21:20|0.02144301
00:21:20|0.02144301
00:21:22|0.02144301
00:21:23|0.02144301
00:21:24|0.02144301
00:21:26|0.02144301
00:21:27|0.02144301
00:21:29|0.02144301
00:21:30|0.02144301
00:21:31|0.02144413
00:21:32|0.02144413
00:21:33|0.02146211
00:21:34|0.02146211
00:21:35|0.02145795
00:21:36|0.02145795
00:21:37|0.02145795
00:21:39|0.02145795
00:21:40|0.02145795
00:21:40|0.02145795
00:21:42|0.02147629
00:21:43|0.02148917
00:21:44|0.02148917
00:21:45|0.02148917
00:21:46|0.02148917
00:21:46|0.02148917
00:21:48|0.02148917
00:21:49|0.02148917
00:21:50|0.02148917
00:21:51|0.02147732
00:21:52|0.02147732
00:21:53|0.0214933
00:21:54|0.0214933
00:21:55|0.0214933
00:21:56|0.02146239
00:21:57|0.02146239
00:21:58|0.02146239
00:21:59|0.02146239
00:22:01|0.02146239
00:22:01|0.02146239
00:22:03|0.02146239
00:22:04|0.02146239
00:22:05|0.02146239
00:22:06|0.02146239
00:22:07|0.02146239
00:22:09|0.02146239
00:22:09|0.02146239
00:22:10|0.02146239
00:22:11|0.02146239
00:22:13|0.02146239
00:22:13|0.02146239
00:22:14|0.02146106
00:22:15|0.02146106
00:22:16|0.02146106
00:22:17|0.02146106
00:22:18|0.02146106
00:22:19|0.02146106
00:22:21|0.02143287
00:22:22|0.0214197
00:22:23|0.02141178
00:22:23|0.02140517
00:22:25|0.02140517
00:22:27|0.02140517
00:22:27|0.02138006
00:22:29|0.02138101
00:22:30|0.02138101
00:22:31|0.02138101
00:22:33|0.02138101
00:22:34|0.02138101
00:22:35|0.02138009
00:22:36|0.02138009
00:22:37|0.02138009
00:22:38|0.02138009
00:22:39|0.02138009
00:22:41|0.02136978
00:22:42|0.02136734
00:22:43|0.02136734
00:22:43|0.02136734
00:22:45|0.02136734
00:22:46|0.02136734
00:22:46|0.02138768
00:22:48|0.02138768
00:22:49|0.02140051
00:22:49|0.02140051
00:22:51|0.02140051
00:22:51|0.02140051
00:22:52|0.02140051
00:22:54|0.02140051
00:22:56|0.02140051
00:22:57|0.02140051
00:22:57|0.02140051
00:22:59|0.02140051
00:22:59|0.02139766
00:23:00|0.02139753
00:23:01|0.02139753
00:23:02|0.02139753
00:23:03|0.02139584
00:23:05|0.02139584
00:23:06|0.02139584
00:23:06|0.02139584
00:23:08|0.02139584
00:23:09|0.02139584
00:23:10|0.02139584
00:23:10|0.02139311
00:23:12|0.02139311
00:23:13|0.02139311
00:23:14|0.02139311
00:23:14|0.02139311
00:23:15|0.02139311
00:23:17|0.02139311
00:23:18|0.02139311
00:23:18|0.02139311
00:23:21|0.02139311
00:23:22|0.02139311
00:23:22|0.02139311
00:23:23|0.02139311
00:23:24|0.02139311
00:23:25|0.02139311
00:23:26|0.02139311
00:23:27|0.02139311
00:23:28|0.02139311
00:23:29|0.02139311
00:23:30|0.02139311
00:23:31|0.02139311
00:23:32|0.02139311
00:23:34|0.02139311
00:23:35|0.02139311
00:23:36|0.02139311
00:23:37|0.02139792
00:23:38|0.02139792
00:23:39|0.02139792
00:23:41|0.02138501
00:23:42|0.02138501
00:23:43|0.02138501
00:23:43|0.02138501
00:23:45|0.02138501
00:23:46|0.02140673
00:23:47|0.02142116
00:23:48|0.02142116
00:23:49|0.02142116
00:23:50|0.02142116
00:23:52|0.02142116
00:23:52|0.02142116
00:23:53|0.02142116
00:23:54|0.02142116
00:23:55|0.02142116
00:23:56|0.021413
00:23:57|0.021413
00:23:58|0.021413
00:24:00|0.021413
00:24:00|0.021413
00:24:02|0.021413
00:24:02|0.021413
00:24:03|0.021413
00:24:04|0.021413
00:24:06|0.021413
00:24:07|0.021413
00:24:08|0.02138622
00:24:10|0.02138622
00:24:10|0.02138622
00:24:11|0.02138622
00:24:13|0.02138622
00:24:13|0.02138622
00:24:15|0.02138622
00:24:15|0.02137695
00:24:17|0.02137695
00:24:18|0.02137695
00:24:19|0.02137695
00:24:20|0.02137695
00:24:20|0.02137695
00:24:22|0.02137695
00:24:22|0.02137695
00:24:24|0.02137695
00:24:25|0.02137695
00:24:25|0.02137695
00:24:26|0.02137695
00:24:29|0.02137695
00:24:30|0.02137695
00:24:32|0.02137695
00:24:33|0.02138496
00:24:34|0.02138496
00:24:36|0.02138496
00:24:36|0.02138496
00:24:38|0.02138496
00:24:39|0.02138496
00:24:39|0.02138496
00:24:41|0.02138496
00:24:41|0.02137304
00:24:42|0.02137304
00:24:44|0.02137304
00:24:45|0.02137304
00:24:45|0.02137304
00:24:47|0.02137304
00:24:48|0.02137304
00:24:48|0.02137099
00:24:50|0.02134437
00:24:51|0.02133323
00:24:52|0.02132433
00:24:54|0.02132433
00:24:54|0.02132433
00:24:55|0.02132433
00:24:57|0.0213434
00:24:57|0.0213434
00:24:58|0.02134353
00:25:00|0.02134353
00:25:01|0.02134353
00:25:01|0.02134353
00:25:02|0.02134353
00:25:04|0.02134353
00:25:04|0.02136462
00:25:05|0.02136462
00:25:06|0.02136462
00:25:08|0.021352
00:25:08|0.021352
00:25:09|0.02133333
00:25:10|0.02133333
00:25:11|0.02133333
00:25:12|0.02133333
00:25:14|0.02133333
00:25:15|0.02133333
00:25:16|0.02133333
00:25:16|0.02133333
00:25:18|0.02135001
00:25:19|0.02135001
00:25:20|0.02133333
00:25:21|0.02133333
00:25:21|0.02133333
00:25:22|0.02132
00:25:24|0.02131524
00:25:25|0.02130252
00:25:26|0.02128833
00:25:27|0.02128833
00:25:28|0.02127442
00:25:29|0.02127
00:25:31|0.02127806
00:25:33|0.02127806
00:25:33|0.02127806
00:25:35|0.02127806
00:25:36|0.02127806
00:25:37|0.02127806
00:25:37|0.02126392
00:25:39|0.02126392
00:25:40|0.02126392
00:25:41|0.02126828
00:25:41|0.02126828
00:25:43|0.02126828
00:25:44|0.02126828
00:25:45|0.02126828
00:25:46|0.02124352
00:25:47|0.02124352
00:25:48|0.02125702
00:25:50|0.02125702
00:25:50|0.02124221
00:25:51|0.02123058
00:25:53|0.02123
00:25:54|0.02123
00:25:54|0.02124425
00:25:55|0.02125304
00:25:56|0.02125304
00:25:57|0.02125304
00:25:58|0.02125304
00:25:59|0.02125304
00:26:00|0.02126052
00:26:01|0.02126052
00:26:02|0.02126052
00:26:03|0.02126052
00:26:05|0.02124241
00:26:05|0.02124241
00:26:07|0.02124241
00:26:07|0.02124241
00:26:08|0.0212501
00:26:10|0.0212501
00:26:11|0.0212501
00:26:11|0.0212418
00:26:12|0.0212418
00:26:14|0.0212418
00:26:14|0.0212418
00:26:16|0.0212418
00:26:17|0.02124649
00:26:18|0.02124649
00:26:18|0.0212465
00:26:20|0.0212465
00:26:21|0.0212465
00:26:22|0.0212465
00:26:23|0.0212465
00:26:24|0.0212465
00:26:25|0.0212465
00:26:25|0.0212697
00:26:27|0.0212697
00:26:28|0.0212697
00:26:28|0.0212697
00:26:31|0.02127798
00:26:31|0.02127798
00:26:33|0.02127798
00:26:33|0.02127806
00:26:35|0.02128578
00:26:37|0.02128799
00:26:37|0.0212797
00:26:38|0.0212797
00:26:39|0.0212797
00:26:40|0.0212797
00:26:41|0.0212797
00:26:43|0.0212797
00:26:44|0.0212797
00:26:45|0.0212797
00:26:45|0.0212797
00:26:46|0.0212797
00:26:47|0.0212797
00:26:49|0.0212797
00:26:50|0.0212797
00:26:51|0.0212797
00:26:52|0.0212797
00:26:53|0.0212797
00:26:54|0.0212797
00:26:55|0.0212797
00:26:56|0.0212797
00:26:57|0.02129199
00:26:58|0.02129199
00:26:59|0.02129199
00:27:00|0.02129199
00:27:01|0.02129199
00:27:02|0.02129199
00:27:03|0.02129199
00:27:04|0.02129199
00:27:05|0.02129199
00:27:06|0.02130739
00:27:07|0.02130739
00:27:09|0.02128676
00:27:09|0.02128676
00:27:11|0.02128676
00:27:11|0.02128694
00:27:12|0.02128694
00:27:14|0.02128694
00:27:15|0.02128694
00:27:16|0.02128694
00:27:17|0.02126678
00:27:18|0.02126339
00:27:19|0.02126339
00:27:20|0.02126339
00:27:21|0.02128563
00:27:22|0.02128564
00:27:24|0.02129924
00:27:24|0.02129449
00:27:25|0.02129449
00:27:27|0.02129449
00:27:27|0.02126826
00:27:28|0.02126826
00:27:30|0.02126826
00:27:31|0.02129479
00:27:32|0.02129479
00:27:33|0.02129479
00:27:35|0.02126829
00:27:35|0.02126829
00:27:37|0.02126829
00:27:39|0.02126829
00:27:40|0.02126829
00:27:41|0.02126829
00:27:42|0.02126829
00:27:43|0.02126829
00:27:44|0.02126829
00:27:46|0.02126829
00:27:47|0.02126339
00:27:48|0.02126339
00:27:49|0.02126339
00:27:50|0.02126668
00:27:51|0.0212899
00:27:52|0.0212899
00:27:53|0.0212899
00:27:54|0.0212899
00:27:55|0.0212899
00:27:56|0.0212899
00:27:57|0.0212899
00:27:59|0.02128173
00:27:59|0.02128173
00:28:00|0.02128173
00:28:02|0.02127548
00:28:03|0.02127548
00:28:03|0.02127156
00:28:04|0.02127156
00:28:06|0.02129715
00:28:06|0.02129715
00:28:08|0.02129715
00:28:09|0.02129715
00:28:10|0.02129715
00:28:11|0.02129715
00:28:12|0.02129715
00:28:13|0.02129023
00:28:13|0.02129023
00:28:15|0.02129023
00:28:16|0.0212903
00:28:17|0.02131089
00:28:18|0.02131089
00:28:19|0.02131089
00:28:20|0.02131089
00:28:21|0.02131089
00:28:23|0.02131089
00:28:24|0.02131089
00:28:24|0.02131089
00:28:25|0.02131089
00:28:27|0.02131089
00:28:27|0.02131089
00:28:28|0.02138024
00:28:29|0.02136243
00:28:30|0.02136001
00:28:33|0.02136001
00:28:33|0.02134668
00:28:35|0.02137139
00:28:37|0.02137139
00:28:38|0.02137139
00:28:39|0.02136948
00:28:40|0.02136948
00:28:41|0.02136948
00:28:42|0.02136948
00:28:44|0.02137579
00:28:44|0.02137579
00:28:46|0.02137579
00:28:46|0.02135387
00:28:47|0.02135387
00:28:49|0.02135387
00:28:50|0.02135387
00:28:50|0.02135387
00:28:51|0.02135387
00:28:53|0.02135387
00:28:54|0.02135387
00:28:54|0.02135387
00:28:55|0.02134959
00:28:57|0.021336
00:28:57|0.021336
00:28:59|0.02134959
00:28:59|0.02134959
00:29:00|0.0213707
00:29:02|0.02135387
00:29:04|0.02135387
00:29:04|0.02135387
00:29:05|0.02135387
00:29:06|0.02135387
00:29:08|0.02135387
00:29:08|0.02135387
00:29:09|0.02135387
00:29:10|0.02135387
00:29:11|0.02135387
00:29:12|0.02135387
00:29:14|0.02135387
00:29:15|0.0213646
00:29:16|0.0213646
00:29:17|0.0213646
00:29:18|0.0213646
00:29:19|0.0213646
00:29:20|0.0213646
00:29:21|0.0213646
00:29:22|0.0213646
00:29:23|0.0213646
00:29:24|0.0213646
00:29:25|0.0213646
00:29:26|0.0213646
00:29:27|0.0213646
00:29:28|0.0213646
00:29:29|0.0213646
00:29:30|0.0213646
00:29:31|0.0213646
00:29:32|0.02138101
00:29:34|0.02138101
00:29:34|0.02138799
00:29:35|0.02138599
00:29:38|0.0214
00:29:39|0.0214
00:29:40|0.0214
00:29:41|0.02141176
00:29:42|0.02141176
00:29:43|0.02141176
00:29:44|0.02140317
00:29:45|0.02138622
00:29:46|0.02138622
00:29:47|0.02138622
00:29:48|0.02138622
00:29:49|0.02138622
00:29:50|0.02138622
00:29:51|0.02138622
00:29:52|0.02138622
00:29:54|0.02138622
00:29:54|0.02138622
00:29:56|0.02141792
00:29:56|0.02141792
00:29:57|0.02141792
00:29:58|0.02141792
00:29:59|0.02138414
00:30:00|0.02138414
00:30:01|0.02137
00:30:02|0.02137
00:30:03|0.02137788
00:30:04|0.02138219
00:30:05|0.02138219
00:30:07|0.02138215
00:30:08|0.02138215
00:30:08|0.02137
00:30:09|0.02137
00:30:10|0.02137
00:30:13|0.02137
00:30:13|0.02136994
00:30:15|0.02136994
00:30:16|0.02136994
00:30:17|0.02136994
00:30:18|0.02136994
00:30:19|0.02135827
00:30:20|0.02135827
00:30:21|0.02135827
00:30:22|0.02135827
00:30:23|0.02135827
00:30:24|0.02135581
00:30:25|0.02135581
00:30:26|0.0213452
00:30:27|0.02134318
00:30:28|0.02134318
00:30:29|0.02134318
00:30:30|0.02134318
00:30:31|0.02134318
00:30:32|0.02134318
00:30:34|0.02134318
00:30:35|0.02135452
00:30:36|0.02135114
00:30:37|0.02135114
00:30:38|0.02135114
00:30:40|0.02135166
00:30:40|0.02135166
00:30:42|0.02135166
00:30:43|0.02135166
00:30:44|0.02135162
00:30:45|0.02135162
00:30:46|0.02135162
00:30:47|0.02135162
00:30:49|0.02136474
00:30:49|0.02136474
00:30:50|0.02136474
00:30:52|0.02136474
00:30:53|0.02136474
00:30:53|0.02136474
00:30:54|0.02136474
00:30:55|0.02137239
00:30:56|0.02137239
00:30:57|0.02137239
00:30:58|0.02137239
00:30:59|0.0213692
00:31:00|0.0213692
00:31:01|0.0213692
00:31:03|0.0213692
00:31:04|0.0213692
00:31:04|0.02136079
00:31:05|0.02136079
00:31:07|0.02136079
00:31:08|0.02136079
00:31:09|0.02136724
00:31:10|0.02136724
00:31:11|0.02136724
00:31:12|0.02136724
00:31:13|0.02136724
00:31:14|0.02136724
00:31:15|0.02136724
00:31:17|0.02136724
00:31:17|0.02133821
00:31:18|0.02132605
00:31:19|0.02132279
00:31:21|0.0213131
00:31:21|0.0213131
00:31:22|0.0213131
00:31:24|0.0213131
00:31:24|0.02130258
00:31:25|0.02130258
00:31:26|0.02129411
00:31:27|0.02129411
00:31:28|0.02129411
00:31:29|0.02129411
00:31:30|0.02129411
00:31:31|0.02129411
00:31:32|0.02129411
00:31:33|0.02129411
00:31:34|0.02130687
00:31:36|0.02127741
00:31:37|0.02127048
00:31:38|0.02127048
00:31:39|0.02127048
00:31:40|0.02126201
00:31:42|0.02126201
00:31:42|0.02126201
00:31:44|0.02126201
00:31:44|0.0212523
00:31:45|0.0212523
00:31:46|0.0212523
00:31:47|0.0212523
00:31:48|0.0212523
00:31:49|0.0212523
00:31:50|0.02125548
00:31:51|0.02125548
00:31:53|0.02125548
00:31:54|0.02125548
00:31:55|0.02125548
00:31:56|0.02125543
00:31:57|0.02125543
00:31:57|0.02125546
00:31:59|0.02125548
00:32:00|0.02125548
00:32:02|0.02125548
00:32:03|0.02127305
00:32:03|0.02127305
00:32:04|0.0212802
00:32:05|0.0212802
00:32:06|0.02127281
00:32:08|0.02125451
00:32:08|0.0212523
00:32:09|0.0212523
00:32:11|0.0212523
00:32:11|0.02123
00:32:12|0.02123
00:32:13|0.02123
00:32:14|0.02122
00:32:15|0.02121301
00:32:16|0.02121
00:32:17|0.02121
00:32:19|0.02121
00:32:20|0.02121
00:32:20|0.02120667
00:32:21|0.02120667
00:32:23|0.02119868
00:32:23|0.02119868
00:32:25|0.02119868
00:32:25|0.02119868
00:32:27|0.02119868
00:32:28|0.02119868
00:32:29|0.02119134
00:32:30|0.02119134
00:32:31|0.02119
00:32:32|0.02119
00:32:33|0.02117647
00:32:34|0.02118034
00:32:35|0.02116
00:32:37|0.02115
00:32:39|0.02118118
00:32:39|0.02118118
00:32:40|0.02118532
00:32:41|0.02118755
00:32:43|0.02118755
00:32:44|0.02118755
00:32:45|0.02118755
00:32:46|0.02118755
00:32:47|0.02118755
00:32:48|0.02118755
00:32:50|0.02119374
00:32:50|0.0211592
00:32:51|0.02117358
00:32:53|0.02117358
00:32:54|0.02117358
00:32:55|0.02117358
00:32:56|0.02117358
00:32:56|0.02115578
00:32:58|0.0211557
00:32:58|0.0211557
00:33:00|0.02115914
00:33:00|0.02116127
00:33:02|0.02116127
00:33:03|0.02119592
00:33:04|0.02120429
00:33:05|0.02122837
00:33:06|0.02123985
00:33:07|0.02123985
00:33:08|0.02122765
00:33:09|0.02120121
00:33:10|0.02120529
00:33:11|0.02120529
00:33:12|0.02117918
00:33:13|0.02118971
00:33:14|0.02119521
00:33:15|0.02119521
00:33:16|0.02118745
00:33:17|0.02118745
00:33:18|0.02118745
00:33:19|0.02118745
00:33:20|0.02118745
00:33:21|0.02118745
00:33:22|0.02120428
00:33:23|0.02120428
00:33:24|0.02120428
00:33:25|0.02120428
00:33:26|0.02120428
00:33:27|0.02120428
00:33:28|0.02120428
00:33:29|0.02120428
00:33:30|0.02120428
00:33:31|0.02122103
00:33:32|0.02121052
00:33:33|0.02119649
00:33:34|0.02119649
00:33:35|0.02119649
00:33:36|0.02119649
00:33:38|0.02119649
00:33:39|0.02119649
00:33:40|0.02119123
00:33:41|0.02119123
00:33:42|0.02119123
00:33:43|0.02119123
00:33:44|0.02117843
00:33:45|0.02117843
00:33:47|0.02117843
00:33:48|0.02117843
00:33:49|0.02117843
00:33:49|0.02117843
00:33:51|0.02117843
00:33:52|0.02117843
00:33:53|0.02119383
00:33:55|0.02120684
00:33:55|0.02120684
00:33:57|0.02120684
00:33:58|0.02122647
00:33:58|0.02123682
00:33:59|0.02123682
00:34:01|0.02123682
00:34:02|0.02123682
00:34:04|0.02123031
00:34:05|0.02120846
00:34:06|0.02120429
00:34:07|0.02120429
00:34:08|0.02119876
00:34:09|0.02118755
00:34:10|0.02118755
00:34:11|0.02118755
00:34:11|0.02118755
00:34:13|0.02118755
00:34:14|0.02118755
00:34:15|0.02118755
00:34:16|0.02118545
00:34:17|0.02118545
00:34:18|0.02118545
00:34:19|0.02118545
00:34:20|0.02118545
00:34:21|0.02118963
00:34:22|0.02120429
00:34:23|0.02120429
00:34:24|0.02121266
00:34:25|0.02120233
00:34:26|0.02120289
00:34:27|0.02120289
00:34:28|0.02120289
00:34:30|0.02120289
00:34:31|0.02120289
00:34:33|0.02120289
00:34:33|0.02120289
00:34:35|0.02126078
00:34:36|0.02126078
00:34:36|0.02125989
00:34:39|0.02125989
00:34:39|0.02127782
00:34:40|0.0212925
00:34:42|0.0212747
00:34:42|0.0212747
00:34:44|0.0212747
00:34:46|0.02126918
00:34:47|0.02129411
00:34:48|0.02128331
00:34:48|0.02128331
00:34:50|0.02128331
00:34:52|0.02130089
00:34:54|0.02132147
00:34:55|0.02132763
00:34:55|0.02133034
00:34:57|0.0213355
00:34:59|0.02135529
00:35:00|0.02136308
00:35:02|0.02138673
00:35:03|0.02138673
00:35:05|0.02139392
00:35:07|0.0213817
00:35:08|0.0214
00:35:09|0.0214
00:35:11|0.02138383
00:35:12|0.02138383
00:35:13|0.02138383
00:35:13|0.02138383
00:35:15|0.0213695
00:35:16|0.0213695
00:35:17|0.02140296
00:35:18|0.02140296
00:35:19|0.02138834
00:35:20|0.02139035
00:35:21|0.02141176
00:35:22|0.02141176
00:35:23|0.02141176
00:35:24|0.02138844
00:35:26|0.02138844
00:35:26|0.02138844
00:35:27|0.02137099
00:35:29|0.02137099
00:35:30|0.02137099
00:35:32|0.02137099
00:35:33|0.02137099
00:35:34|0.02137099
00:35:36|0.02137099
00:35:36|0.02137099
00:35:37|0.02137099
00:35:39|0.02137099
00:35:39|0.02139524
00:35:40|0.02137741
00:35:42|0.02137741
00:35:43|0.02137527
00:35:44|0.02137527
00:35:45|0.0213776
00:35:46|0.0213776
00:35:47|0.0213776
00:35:48|0.0213776
00:35:49|0.0213776
00:35:50|0.02137783
00:35:51|0.02137783
00:35:52|0.02138169
00:35:53|0.02138169
00:35:55|0.02138169
00:35:56|0.02140297
00:35:57|0.02138818
00:35:58|0.02139357
00:35:59|0.02139357
00:36:00|0.02139357
00:36:01|0.02139357
00:36:03|0.02139357
00:36:03|0.02140566
00:36:05|0.02139455
00:36:06|0.02139455
00:36:07|0.02138604
00:36:08|0.02138604
00:36:08|0.02138604
00:36:11|0.02138604
00:36:12|0.02138604
00:36:13|0.02138604
00:36:14|0.02139672
00:36:14|0.02139672
00:36:15|0.02139672
00:36:17|0.02139672
00:36:18|0.02142164
00:36:18|0.02142164
00:36:20|0.02142164
00:36:21|0.02142164
00:36:22|0.02142164
00:36:22|0.02142164
00:36:24|0.02142164
00:36:24|0.0214052
00:36:25|0.02140138
00:36:27|0.02140138
00:36:28|0.02140904
00:36:29|0.02140904
00:36:30|0.02140904
00:36:31|0.02142298
00:36:32|0.02143138
00:36:34|0.02143138
00:36:35|0.02143138
00:36:35|0.0214439
00:36:37|0.02143238
00:36:37|0.02143966
00:36:39|0.02146
00:36:39|0.02146
00:36:40|0.02144633
00:36:41|0.02144633
00:36:43|0.02144633
00:36:43|0.02144633
00:36:44|0.02146721
00:36:45|0.02146721
00:36:47|0.02146721
00:36:47|0.02146721
00:36:49|0.02146721
00:36:49|0.02146099
00:36:50|0.02146099
00:36:52|0.02146099
00:36:53|0.02146099
00:36:54|0.02145486
00:36:55|0.02145486
00:36:56|0.02143028
00:36:57|0.02143028
00:36:59|0.02143028
00:36:59|0.02144215
00:37:02|0.02144215
00:37:03|0.02144215
00:37:04|0.02145668
00:37:06|0.02145881
00:37:06|0.02145881
00:37:07|0.02145881
00:37:08|0.02145881
00:37:09|0.02147435
00:37:11|0.02147435
00:37:12|0.02147435
00:37:12|0.02147435
00:37:14|0.02147435
00:37:16|0.02147435
00:37:16|0.02147435
00:37:18|0.02147435
00:37:19|0.02148583
00:37:20|0.0214888
00:37:20|0.02147597
00:37:22|0.02147085
00:37:23|0.02147085
00:37:24|0.02147085
00:37:25|0.02147085
00:37:26|0.02147085
00:37:27|0.02147085
00:37:28|0.02147085
00:37:29|0.02146318
00:37:30|0.02146318
00:37:31|0.02146318
00:37:32|0.02147193
00:37:33|0.02147193
00:37:34|0.02147193
00:37:35|0.02147193
00:37:37|0.02147435
00:37:37|0.02147435
00:37:38|0.02147435
00:37:39|0.02146533
00:37:40|0.02146533
00:37:41|0.02146533
00:37:43|0.02146533
00:37:44|0.02148502
00:37:45|0.02148495
00:37:46|0.02148495
00:37:47|0.02148495
00:37:48|0.02148495
00:37:49|0.02148495
00:37:50|0.02148495
00:37:51|0.02148495
00:37:53|0.02148909
00:37:53|0.02149
00:37:55|0.02149569
00:37:55|0.02149569
00:37:57|0.02149569
00:37:58|0.02149569
00:38:00|0.02147837
00:38:01|0.02146676
00:38:02|0.02146676
00:38:03|0.02146571
00:38:04|0.02146571
00:38:05|0.02146571
00:38:06|0.02146571
00:38:07|0.02146571
00:38:09|0.02146571
00:38:10|0.02146571
00:38:11|0.02146571
00:38:12|0.02146675
00:38:12|0.02146676
00:38:13|0.02146676
00:38:15|0.02145758
00:38:16|0.02145758
00:38:16|0.02145758
00:38:18|0.02145758
00:38:19|0.02145758
00:38:20|0.02145758
00:38:21|0.02145758
00:38:22|0.02144413
00:38:24|0.02140415
00:38:24|0.02140415
00:38:25|0.02140415
00:38:26|0.02140415
00:38:28|0.02140415
00:38:29|0.02140415
00:38:30|0.02140151
00:38:31|0.02140151
00:38:32|0.02140151
00:38:34|0.02140151
00:38:34|0.02140151
00:38:36|0.02140151
00:38:36|0.02140151
00:38:38|0.02140151
00:38:39|0.02140151
00:38:41|0.02140151
00:38:41|0.02137726
00:38:43|0.02137726
00:38:44|0.02137726
00:38:45|0.02137726
00:38:46|0.02137726
00:38:46|0.02137726
00:38:48|0.02137726
00:38:49|0.02137726
00:38:50|0.02139931
00:38:50|0.02139931
00:38:52|0.02139931
00:38:53|0.02140159
00:38:54|0.02140159
00:38:55|0.02140159
00:38:56|0.02140159
00:38:56|0.02140159
00:38:58|0.02140355
00:38:59|0.02140355
00:39:00|0.02140355
00:39:01|0.02140355
00:39:02|0.02140355
00:39:04|0.0213924
00:39:06|0.02138059
00:39:06|0.02138059
00:39:07|0.02138059
00:39:09|0.02138059
00:39:10|0.0213973
00:39:11|0.0213973
00:39:12|0.0213973
00:39:13|0.0213973
00:39:14|0.02136403
00:39:15|0.02136403
00:39:16|0.02134437
00:39:18|0.02134437
00:39:18|0.02134654
00:39:20|0.02134654
00:39:20|0.02134654
00:39:21|0.02134654
00:39:22|0.02138019
00:39:24|0.02138019
00:39:25|0.02137316
00:39:26|0.02137316
00:39:27|0.02137316
00:39:29|0.02137316
00:39:29|0.02141051
00:39:30|0.02141051
00:39:32|0.02140159
00:39:33|0.02140159
00:39:34|0.02140159
00:39:36|0.02140159
00:39:36|0.02140159
00:39:37|0.02140159
00:39:39|0.02140159
00:39:40|0.02140159
00:39:41|0.02143644
00:39:42|0.02143644
00:39:43|0.02143644
00:39:44|0.02143644
00:39:46|0.02143644
00:39:46|0.02143644
00:39:47|0.02143644
00:39:49|0.02143644
00:39:49|0.02143644
00:39:50|0.02143644
00:39:52|0.02146444
00:39:53|0.02146444
00:39:54|0.02146444
00:39:55|0.02146444
00:39:56|0.02146444
00:39:57|0.02143622
00:39:58|0.02143622
00:39:59|0.02143622
00:40:00|0.02144863
00:40:01|0.02144863
00:40:02|0.02144863
00:40:03|0.02144863
00:40:04|0.02144863
00:40:05|0.0214197
00:40:06|0.02142727
00:40:07|0.02142727
00:40:08|0.02142727
00:40:10|0.02140309
00:40:10|0.02140309
00:40:11|0.02140309
00:40:13|0.02140309
00:40:13|0.02140309
00:40:15|0.02140309
00:40:15|0.02142942
00:40:16|0.02142942
00:40:17|0.02142942
00:40:18|0.02142942
00:40:19|0.02142942
00:40:20|0.02142029
00:40:22|0.02142029
00:40:22|0.02143786
00:40:23|0.02143786
00:40:25|0.02146154
00:40:25|0.02147633
00:40:27|0.0214526
00:40:27|0.02144375
00:40:29|0.02142807
00:40:30|0.02142021
00:40:32|0.02142021
00:40:33|0.02140737
00:40:35|0.02140524
00:40:35|0.02140524
00:40:36|0.02140524
00:40:37|0.02140524
00:40:38|0.02140524
00:40:40|0.0214075
00:40:41|0.0214075
00:40:41|0.0214075
00:40:43|0.0214075
00:40:43|0.0214075
00:40:45|0.0214075
00:40:46|0.0214075
00:40:47|0.02140001
00:40:48|0.02140001
00:40:50|0.02140001
00:40:51|0.02140001
00:40:51|0.02140001
00:40:53|0.02138031
00:40:55|0.02139378
00:40:55|0.02139378
00:40:56|0.02139378
00:40:57|0.02139378
00:40:58|0.02139378
00:40:59|0.02139176
00:41:00|0.02139176
00:41:01|0.02139176
00:41:02|0.02139176
00:41:03|0.02139176
00:41:04|0.02139176
00:41:05|0.02139176
00:41:06|0.02139176
00:41:07|0.02139176
00:41:08|0.02139176
00:41:09|0.02139176
00:41:11|0.02139176
00:41:11|0.02139176
00:41:12|0.02139176
00:41:13|0.02139176
00:41:14|0.02139176
00:41:15|0.02139176
00:41:16|0.02139176
00:41:17|0.02139176
00:41:19|0.02139176
00:41:19|0.02138185
00:41:21|0.02138185
00:41:21|0.02138185
00:41:22|0.02138185
00:41:23|0.02138185
00:41:24|0.02138185
00:41:25|0.02139609
00:41:26|0.02139609
00:41:27|0.02139609
00:41:28|0.02139609
00:41:29|0.02139609
00:41:30|0.02139609
00:41:31|0.02140685
00:41:33|0.02140685
00:41:35|0.02141318
00:41:36|0.02139035
00:41:37|0.02139035
00:41:38|0.02139035
00:41:40|0.02139035
00:41:41|0.02139035
00:41:42|0.02139035
00:41:43|0.02139035
00:41:44|0.02139035
00:41:44|0.02139035
00:41:46|0.02139035
00:41:47|0.02139035
00:41:48|0.02139035
00:41:49|0.02139035
00:41:50|0.02137053
00:41:51|0.02137053
00:41:52|0.02137053
00:41:53|0.02137053
00:41:54|0.02141112
00:41:55|0.02141112
00:41:56|0.02141112
00:41:58|0.02141112
00:41:58|0.02141132
00:41:59|0.02141132
00:42:00|0.02141132
00:42:01|0.02141132
00:42:03|0.02141132
00:42:04|0.02141132
00:42:04|0.02141132
00:42:06|0.02141132
00:42:07|0.02141132
00:42:08|0.02141132
00:42:08|0.0214142
00:42:10|0.0214142
00:42:11|0.0214142
00:42:12|0.0214142
00:42:13|0.0214142
00:42:14|0.02141424
00:42:15|0.02141424
00:42:16|0.02141424
00:42:17|0.02141424
00:42:18|0.02141424
00:42:19|0.02141424
00:42:20|0.02141481
00:42:21|0.02141481
00:42:22|0.02141481
00:42:24|0.02141481
00:42:24|0.02138843
00:42:25|0.02138843
00:42:26|0.02138843
00:42:27|0.02138843
00:42:28|0.02138843
00:42:29|0.02138843
00:42:30|0.02141309
00:42:31|0.02141309
00:42:33|0.02144045
00:42:34|0.02144045
00:42:35|0.02144045
00:42:36|0.02144045
00:42:38|0.02144045
00:42:39|0.02144045
00:42:40|0.02146235
00:42:41|0.02146235
00:42:43|0.02146235
00:42:44|0.02146235
00:42:45|0.02146676
00:42:45|0.02146676
00:42:47|0.02146676
00:42:48|0.02145286
00:42:49|0.02143028
00:42:49|0.02143028
00:42:50|0.02143028
00:42:52|0.02143028
00:42:53|0.02143028
00:42:54|0.02143028
00:42:55|0.02143028
00:42:56|0.02143028
00:42:57|0.02143028
00:42:58|0.02143028
00:42:59|0.02142056
00:43:00|0.02142056
00:43:01|0.02142056
00:43:02|0.02141201
00:43:03|0.02140517
00:43:04|0.02140193
00:43:05|0.02137785
00:43:06|0.02137785
00:43:07|0.02137785
00:43:08|0.02136494
00:43:10|0.02135489
00:43:10|0.02135274
00:43:12|0.02134658
00:43:12|0.02134658
00:43:13|0.02134658
00:43:14|0.02134658
00:43:15|0.02137821
00:43:16|0.02137821
00:43:18|0.02137821
00:43:18|0.02137821
00:43:19|0.02137821
00:43:20|0.02137821
00:43:21|0.02137821
00:43:22|0.02137821
00:43:24|0.02137821
00:43:24|0.02137821
00:43:26|0.02137821
00:43:27|0.02139609
00:43:27|0.02139609
00:43:29|0.02139609
00:43:30|0.02139609
00:43:30|0.02139609
00:43:31|0.02139609
00:43:32|0.02139609
00:43:33|0.02139609
00:43:35|0.02139609
00:43:36|0.02139609
00:43:37|0.02142056
00:43:37|0.02142056
00:43:39|0.02143131
00:43:39|0.02143131
00:43:41|0.02143131
00:43:42|0.02143131
00:43:43|0.02143131
00:43:44|0.02143131
00:43:45|0.02140296
00:43:47|0.02142
00:43:49|0.02142
00:43:50|0.02142
00:43:50|0.02142
00:43:51|0.02142
00:43:52|0.02142
00:43:53|0.02142
00:43:54|0.02142
00:43:56|0.02142
00:43:57|0.02141968
00:43:58|0.02141968
00:43:59|0.02140105
00:44:00|0.02140105
00:44:01|0.02140105
00:44:02|0.02140105
00:44:04|0.02140105
00:44:05|0.02140105
00:44:05|0.02140105
00:44:06|0.02138847
00:44:08|0.02138847
00:44:08|0.02138847
00:44:09|0.02138847
00:44:10|0.02138847
00:44:12|0.02138951
00:44:14|0.02138951
00:44:14|0.02138951
00:44:15|0.02138951
00:44:17|0.02138951
00:44:17|0.02138951
00:44:18|0.02138951
00:44:19|0.02138951
00:44:20|0.02138951
00:44:22|0.02138951
00:44:22|0.02138951
00:44:23|0.02138951
00:44:24|0.02138951
00:44:25|0.02138951
00:44:27|0.02138951
00:44:27|0.02138951
00:44:28|0.02138951
00:44:30|0.02138951
00:44:31|0.02138951
00:44:31|0.02138951
00:44:32|0.02138951
00:44:34|0.02138951
00:44:35|0.02138951
00:44:37|0.02138951
00:44:38|0.02138951
00:44:38|0.02138951
00:44:40|0.02138951
00:44:40|0.02140075
00:44:43|0.02140075
00:44:44|0.02140075
00:44:45|0.02140075
00:44:45|0.02140075
00:44:47|0.02140075
00:44:47|0.02140075
00:44:48|0.02140075
00:44:49|0.02140075
00:44:50|0.02140075
00:44:51|0.02140075
00:44:52|0.02140075
00:44:53|0.02140075
00:44:55|0.02140075
00:44:55|0.02140075
00:44:57|0.02140075
00:44:58|0.02140075
00:44:59|0.02140075
00:45:00|0.02140075
00:45:01|0.02138649
00:45:02|0.02138649
00:45:03|0.02138649
00:45:04|0.02138858
00:45:05|0.02136111
00:45:06|0.02136111
00:45:07|0.02136111
00:45:08|0.02136111
00:45:09|0.02136111
00:45:10|0.02135488
00:45:11|0.02133552
00:45:13|0.02133487
00:45:13|0.02131107
00:45:14|0.02133615
00:45:16|0.02131543
00:45:17|0.02129636
00:45:18|0.02128822
00:45:19|0.02128578
00:45:19|0.02128578
00:45:21|0.02128578
00:45:22|0.02129279
00:45:22|0.02129709
00:45:24|0.02129709
00:45:25|0.02128
00:45:26|0.02128
00:45:26|0.02127
00:45:27|0.02126
00:45:29|0.02126925
00:45:30|0.02126925
00:45:31|0.02125774
00:45:31|0.02125774
00:45:33|0.02125774
00:45:34|0.02125
00:45:35|0.0212604
00:45:37|0.02125203
00:45:37|0.02125203
00:45:39|0.02123196
00:45:41|0.02123196
00:45:42|0.02123196
00:45:43|0.02123196
00:45:45|0.02123196
00:45:45|0.02123
00:45:47|0.02123
00:45:47|0.02123
00:45:49|0.02123196
00:45:50|0.02123196
00:45:51|0.02123196
00:45:52|0.02123196
00:45:53|0.02123196
00:45:54|0.02123196
00:45:55|0.0212436
00:45:56|0.0212436
00:45:57|0.02125179
00:45:58|0.0212647
00:45:59|0.0212647
00:46:01|0.02126406
00:46:02|0.02124479
00:46:03|0.02124479
00:46:04|0.02124479
00:46:05|0.02124479
00:46:06|0.02124479
00:46:07|0.02124479
00:46:08|0.02124479
00:46:09|0.02122
00:46:10|0.02122
00:46:11|0.02122
00:46:12|0.02122
00:46:13|0.02122
00:46:14|0.02121301
00:46:15|0.0212
00:46:16|0.0212
00:46:17|0.02119868
00:46:18|0.02119868
00:46:19|0.02119868
00:46:21|0.02120857
00:46:22|0.02120857
00:46:23|0.02120857
00:46:23|0.02119868
00:46:24|0.02119868
00:46:25|0.02120889
00:46:26|0.02120889
00:46:27|0.02120889
00:46:30|0.02122198
00:46:30|0.02122198
00:46:31|0.02121483
00:46:32|0.02121483
00:46:33|0.02121055
00:46:34|0.02121055
00:46:35|0.02121055
00:46:37|0.02121055
00:46:38|0.02121055
00:46:39|0.02121055
00:46:41|0.021202
00:46:41|0.021202
00:46:43|0.021202
00:46:44|0.021202
00:46:45|0.021202
00:46:46|0.021202
00:46:48|0.021202
00:46:48|0.021202
00:46:50|0.021202
00:46:51|0.021202
00:46:51|0.021202
00:46:53|0.021202
00:46:54|0.021202
00:46:55|0.02121949
00:46:56|0.02121949
00:46:57|0.02124867
00:46:58|0.02124867
00:47:00|0.02124867
00:47:01|0.02124867
00:47:01|0.02124867
00:47:02|0.02124867
00:47:03|0.02124867
00:47:05|0.02124867
00:47:05|0.02124867
00:47:06|0.02124867
00:47:07|0.02124867
00:47:08|0.02124867
00:47:10|0.02124867
00:47:11|0.02124867
00:47:11|0.02124867
00:47:12|0.02124867
00:47:14|0.02124867
00:47:15|0.02124867
00:47:16|0.02124867
00:47:17|0.02125844
00:47:17|0.02125844
00:47:18|0.02126418
00:47:20|0.02126418
00:47:21|0.02126418
00:47:22|0.02125771
00:47:23|0.0212294
00:47:24|0.0212294
00:47:25|0.0212294
00:47:26|0.0212294
00:47:28|0.0212294
00:47:28|0.02121697
00:47:29|0.02121697
00:47:30|0.02121697
00:47:31|0.02121697
00:47:33|0.02121697
00:47:33|0.02121697
00:47:34|0.02121697
00:47:35|0.02121697
00:47:36|0.02121697
00:47:37|0.02122384
00:47:38|0.02122384
00:47:40|0.02122384
00:47:41|0.02122384
00:47:42|0.02122384
00:47:44|0.02122384
00:47:45|0.02122384
00:47:46|0.02122384
00:47:47|0.02122384
00:47:48|0.02122384
00:47:49|0.02122958
00:47:50|0.02122958
00:47:51|0.02120213
00:47:52|0.02120213
00:47:53|0.02119
00:47:55|0.02119
00:47:55|0.02119
00:47:56|0.02119
00:47:57|0.02119
00:47:58|0.02119
00:47:59|0.02120689
00:48:01|0.02121501
00:48:02|0.02121501
00:48:02|0.02121501
00:48:03|0.02120422
00:48:04|0.02121113
00:48:06|0.02121113
00:48:06|0.02121113
00:48:08|0.02121113
00:48:09|0.02120215
00:48:10|0.02119793
00:48:11|0.02119793
00:48:12|0.02119793
00:48:13|0.02119793
00:48:14|0.02119793
00:48:15|0.02122194
00:48:16|0.02122194
00:48:17|0.02122194
00:48:18|0.02122194
00:48:20|0.02122194
00:48:20|0.02122194
00:48:21|0.02122194
00:48:22|0.02122194
00:48:23|0.02122194
00:48:24|0.02122194
00:48:25|0.02122194
00:48:27|0.02122194
00:48:28|0.02122194
00:48:29|0.02122194
00:48:30|0.02122194
00:48:30|0.02122194
00:48:31|0.02122194
00:48:32|0.02122194
00:48:33|0.02123756
00:48:34|0.02123756
00:48:36|0.02123628
00:48:37|0.02123628
00:48:37|0.02123628
00:48:40|0.02123628
00:48:40|0.02123628
00:48:41|0.02123628
00:48:42|0.02123628
00:48:43|0.02123628
00:48:44|0.02123628
00:48:45|0.02123628
00:48:46|0.02123628
00:48:48|0.02123628
00:48:49|0.02123628
00:48:50|0.02123636
00:48:51|0.02123636
00:48:52|0.02123636
00:48:53|0.02123636
00:48:54|0.02124772
00:48:55|0.02124772
00:48:56|0.02124772
00:48:58|0.02124772
00:48:59|0.02124772
00:49:00|0.02124772
00:49:01|0.02124772
00:49:02|0.02124772
00:49:03|0.02124772
00:49:04|0.02126279
00:49:05|0.02126418
00:49:06|0.02126418
00:49:08|0.02126418
00:49:09|0.02126418
00:49:10|0.02128833
00:49:11|0.02127941
00:49:12|0.02127941
00:49:14|0.02127941
00:49:15|0.02128853
00:49:16|0.02128853
00:49:16|0.02128853
00:49:17|0.02128853
00:49:18|0.02128853
00:49:20|0.02128853
00:49:22|0.02128853
00:49:22|0.02127941
00:49:24|0.02127941
00:49:24|0.02127941
00:49:25|0.02127941
00:49:27|0.02127941
00:49:28|0.02127941
00:49:30|0.02127941
00:49:30|0.02127941
00:49:31|0.02127941
00:49:32|0.02127941
00:49:33|0.02127941
00:49:34|0.02127941
00:49:35|0.02127941
00:49:36|0.02127941
00:49:38|0.02127941
00:49:38|0.02127941
00:49:39|0.02127941
00:49:41|0.02127941
00:49:43|0.02127941
00:49:44|0.02127962
00:49:45|0.02127962
00:49:45|0.02127962
00:49:47|0.02130429
00:49:48|0.02130429
00:49:50|0.02130429
00:49:50|0.02130429
00:49:52|0.0213183
00:49:52|0.0213183
00:49:54|0.0213183
00:49:55|0.0213183
00:49:56|0.0213183
00:49:57|0.0213183
00:49:59|0.0213183
00:50:00|0.0213183
00:50:01|0.0213183
00:50:02|0.0213183
00:50:03|0.0213183
00:50:04|0.0213183
00:50:05|0.02132512
00:50:07|0.02132512
00:50:07|0.0213355
00:50:08|0.0213355
00:50:10|0.0213355
00:50:10|0.02134868
00:50:11|0.02134868
00:50:13|0.02134868
00:50:13|0.02134868
00:50:15|0.02134868
00:50:16|0.02136251
00:50:17|0.02137245
00:50:18|0.02137245
00:50:20|0.02138158
00:50:21|0.02138158
00:50:23|0.02138158
00:50:24|0.02138158
00:50:25|0.02138158
00:50:26|0.02138158
00:50:28|0.02138158
00:50:29|0.02138158
00:50:30|0.02138266
00:50:31|0.02138266
00:50:33|0.0213922
00:50:33|0.0214004
00:50:34|0.0214004
00:50:36|0.02141247
00:50:36|0.02141247
00:50:38|0.02141245
00:50:39|0.02141245
00:50:39|0.02141245
00:50:40|0.02139489
00:50:42|0.02139489
00:50:43|0.02139489
00:50:44|0.02139459
00:50:45|0.02140672
00:50:45|0.02140672
00:50:47|0.02140672
00:50:48|0.0214063
00:50:49|0.02141531
00:50:51|0.02141531
00:50:51|0.02143
00:50:52|0.02143
00:50:53|0.02143
00:50:54|0.02143
00:50:55|0.02144698
00:50:57|0.02144698
00:50:58|0.02144698
00:50:58|0.0214333
00:50:59|0.0214333
00:51:00|0.0214333
00:51:01|0.0214333
00:51:02|0.0214197
00:51:03|0.02141133
00:51:05|0.02141133
00:51:06|0.02142619
00:51:07|0.02145
00:51:07|0.02145
00:51:09|0.02146
00:51:10|0.02146
00:51:11|0.02146403
00:51:12|0.02146402
00:51:13|0.02149
00:51:14|0.02149576
00:51:15|0.02149311
00:51:17|0.02148887
00:51:18|0.02148887
00:51:19|0.02148887
00:51:21|0.02150128
00:51:22|0.02150128
00:51:23|0.02150128
00:51:24|0.02150128
00:51:25|0.02150128
00:51:26|0.02150128
00:51:27|0.02148391
00:51:28|0.02148391
00:51:30|0.02148391
00:51:31|0.02148391
00:51:32|0.02148391
00:51:32|0.02147736
00:51:34|0.02147736
00:51:35|0.02149678
00:51:36|0.02149678
00:51:37|0.02149678
00:51:38|0.02149678
00:51:39|0.02149518
00:51:40|0.02148691
00:51:41|0.02148495
00:51:43|0.02148495
00:51:43|0.0215078
00:51:44|0.0215078
00:51:45|0.0215078
00:51:47|0.0215208
00:51:47|0.02153098
00:51:48|0.0215231
00:51:50|0.0215231
00:51:51|0.0215231
00:51:52|0.02152085
00:51:53|0.02153282
00:51:54|0.02153282
00:51:55|0.02153282
00:51:56|0.02153294
00:51:57|0.02153294
00:51:58|0.02154
00:51:59|0.02154
00:52:00|0.02154
00:52:01|0.02154
00:52:02|0.02154
00:52:03|0.02154
00:52:04|0.02152332
00:52:05|0.02152332
00:52:07|0.02152332
00:52:08|0.02152332
00:52:08|0.02154013
00:52:10|0.0215497
00:52:11|0.0215497
00:52:12|0.0215497
00:52:13|0.02154223
00:52:14|0.02150561
00:52:15|0.02150561
00:52:16|0.02150561
00:52:17|0.02153507
00:52:19|0.02153507
00:52:19|0.02153507
00:52:21|0.0215497
00:52:22|0.0215497
00:52:24|0.02151177
00:52:25|0.02151177
00:52:26|0.02153672
00:52:27|0.02153672
00:52:28|0.0215497
00:52:29|0.02154967
00:52:30|0.0215476
00:52:32|0.0215476
00:52:32|0.021563
00:52:34|0.02156699
00:52:34|0.02156699
00:52:35|0.02154882
00:52:36|0.02154882
00:52:38|0.02155088
00:52:39|0.02156697
00:52:40|0.02159184
00:52:40|0.02159184
00:52:42|0.02159184
00:52:44|0.02158361
00:52:44|0.02157873
00:52:46|0.02157873
00:52:47|0.02157873
00:52:48|0.02157873
00:52:49|0.02158307
00:52:50|0.02159579
00:52:51|0.02156459
00:52:52|0.02156199
00:52:53|0.02156199
00:52:54|0.02156199
00:52:55|0.02156199
00:52:56|0.02156199
00:52:58|0.02156199
00:52:59|0.02156199
00:53:00|0.02156199
00:53:01|0.02156478
00:53:02|0.02156478
00:53:03|0.02156478
00:53:04|0.02156478
00:53:05|0.02156478
00:53:06|0.02156478
00:53:07|0.02156478
00:53:09|0.02156478
00:53:09|0.02156478
00:53:11|0.02155389
00:53:12|0.02155389
00:53:13|0.02155389
00:53:13|0.02155389
00:53:15|0.02155389
00:53:16|0.02155389
00:53:16|0.02155389
00:53:18|0.02155389
00:53:19|0.02157469
00:53:20|0.02157469
00:53:22|0.02158889
00:53:23|0.0215889
00:53:24|0.0215889
00:53:26|0.0215889
00:53:27|0.02159068
00:53:28|0.02159068
00:53:30|0.02159068
00:53:31|0.02159491
00:53:32|0.02158883
00:53:33|0.02158883
00:53:34|0.02158883
00:53:36|0.02158883
00:53:37|0.02158883
00:53:38|0.02158005
00:53:38|0.02158005
00:53:40|0.02158005
00:53:40|0.02161
00:53:42|0.02161731
00:53:43|0.021647
00:53:45|0.021647
00:53:45|0.02161734
00:53:46|0.02161734
00:53:47|0.02161734
00:53:49|0.02161734
00:53:49|0.02164552
00:53:50|0.0216326
00:53:52|0.02161505
00:53:52|0.02159768
00:53:53|0.02161406
00:53:55|0.02164108
00:53:56|0.02164108
00:53:56|0.02164108
00:53:58|0.02164108
00:53:58|0.02164108
00:54:00|0.02164108
00:54:01|0.02162058
00:54:02|0.02162058
00:54:03|0.02164677
00:54:03|0.02160013
00:54:05|0.0216155
00:54:06|0.0216155
00:54:07|0.0216155
00:54:08|0.0216155
00:54:09|0.0216155
00:54:10|0.02162221
00:54:11|0.02160094
00:54:12|0.02160094
00:54:13|0.02163902
00:54:14|0.02163902
00:54:15|0.02162962
00:54:16|0.02162962
00:54:17|0.02165
00:54:18|0.02163831
00:54:19|0.02163831
00:54:20|0.02168
00:54:21|0.02169998
00:54:22|0.02166946
00:54:23|0.02166946
00:54:25|0.02166946
00:54:27|0.02170291
00:54:28|0.0217135
00:54:29|0.02173375
00:54:30|0.02168975
00:54:32|0.02168975
00:54:32|0.02168754
00:54:34|0.02170275
00:54:34|0.02167301
00:54:36|0.02169418
00:54:37|0.02166769
00:54:39|0.02167907
00:54:40|0.02166853
00:54:41|0.02166802
00:54:42|0.02166802
00:54:43|0.02167472
00:54:44|0.02167472
00:54:45|0.02167472
00:54:46|0.02167472
00:54:47|0.02167472
00:54:49|0.02165406
00:54:50|0.02163953
00:54:50|0.02163953
00:54:52|0.02164217
00:54:53|0.02164217
00:54:53|0.02164217
00:54:55|0.02164217
00:54:56|0.02163824
00:54:57|0.02163824
00:54:58|0.02165737
00:55:00|0.02165737
00:55:01|0.02165951
00:55:01|0.02165947
00:55:03|0.02163732
00:55:04|0.02163116
00:55:05|0.02162058
00:55:05|0.02160001
00:55:07|0.02160852
00:55:07|0.02160852
00:55:08|0.02160852
00:55:10|0.02160852
00:55:11|0.02160852
00:55:12|0.02160852
00:55:13|0.02160852
00:55:14|0.02160852
00:55:15|0.02160852
00:55:16|0.02161701
00:55:17|0.02161701
00:55:18|0.02161701
00:55:19|0.02161701
00:55:20|0.02163812
00:55:21|0.0216479
00:55:22|0.0216479
00:55:24|0.0216479
00:55:26|0.02163353
00:55:27|0.02167301
00:55:28|0.02166827
00:55:30|0.02166827
00:55:30|0.02166827
00:55:32|0.02166827
00:55:34|0.02166827
00:55:35|0.02166827
00:55:36|0.02168775
00:55:36|0.02168775
00:55:38|0.02168775
00:55:39|0.02168775
00:55:40|0.02167904
00:55:40|0.02167904
00:55:42|0.02167904
00:55:43|0.02167904
00:55:44|0.02167904
00:55:45|0.02167904
00:55:46|0.02166888
00:55:47|0.02166888
00:55:48|0.02166888
00:55:50|0.02165629
00:55:51|0.02165628
00:55:52|0.02165628
00:55:53|0.02165511
00:55:55|0.02165511
00:55:56|0.02163768
00:55:57|0.02165951
00:55:58|0.02165951
00:55:59|0.0216595
00:55:59|0.0216595
00:56:00|0.0216595
00:56:01|0.02165961
00:56:03|0.02165949
00:56:03|0.02164662
00:56:04|0.02164662
00:56:05|0.02165506
00:56:06|0.02165506
00:56:07|0.02165506
00:56:09|0.02162895
00:56:10|0.02162895
00:56:11|0.02162895
00:56:11|0.02162895
00:56:13|0.02162895
00:56:14|0.02162895
00:56:15|0.02162895
00:56:16|0.02162675
00:56:17|0.02162675
00:56:18|0.02161237
00:56:18|0.02161237
00:56:19|0.02161237
00:56:21|0.02161237
00:56:22|0.02161237
00:56:24|0.02161237
00:56:24|0.02161237
00:56:26|0.02161237
00:56:28|0.02161237
00:56:30|0.02161237
00:56:31|0.02163082
00:56:32|0.02162699
00:56:32|0.0216335
00:56:34|0.0216335
00:56:34|0.02162895
00:56:36|0.02162895
00:56:37|0.02162895
00:56:38|0.02162895
00:56:40|0.02163061
00:56:41|0.02163061
00:56:42|0.02160024
00:56:43|0.0216
00:56:44|0.02159061
00:56:45|0.02159061
00:56:46|0.02159061
00:56:48|0.02159061
00:56:48|0.02159426
00:56:50|0.02159426
00:56:51|0.02159408
00:56:51|0.02159408
00:56:53|0.02159408
00:56:53|0.02159408
00:56:54|0.02158353
00:56:55|0.02158353
00:56:57|0.02158353
00:56:58|0.02158353
00:56:59|0.02160035
00:57:00|0.02158591
00:57:01|0.02159224
00:57:02|0.02159224
00:57:04|0.02159224
00:57:04|0.02159224
00:57:05|0.02155655
00:57:06|0.02157688
00:57:08|0.02157688
00:57:08|0.02155579
00:57:09|0.02155579
00:57:11|0.02155
00:57:11|0.02155
00:57:12|0.02155536
00:57:14|0.02155536
00:57:15|0.02153979
00:57:16|0.02153979
00:57:17|0.02154887
00:57:18|0.02156406
00:57:19|0.02156406
00:57:20|0.02156406
00:57:21|0.02156839
00:57:22|0.02155536
00:57:23|0.0215597
00:57:24|0.0215597
00:57:25|0.02152948
00:57:26|0.02152948
00:57:28|0.02152948
00:57:29|0.02152948
00:57:30|0.02152948
00:57:32|0.02152948
00:57:32|0.02152948
00:57:33|0.02152948
00:57:34|0.02152948
00:57:35|0.02152949
00:57:36|0.02152949
00:57:38|0.02152949
00:57:39|0.02152949
00:57:40|0.02151
00:57:40|0.02151
00:57:41|0.02151
00:57:43|0.02151
00:57:44|0.02151207
00:57:45|0.02151207
00:57:46|0.02151395
00:57:47|0.02151395
00:57:48|0.02151847
00:57:49|0.02151847
00:57:50|0.02151847
00:57:51|0.02151847
00:57:52|0.02151847
00:57:53|0.02151847
00:57:54|0.02151847
00:57:56|0.02152714
00:57:56|0.0215358
00:57:58|0.0215358
00:57:59|0.02153802
00:57:59|0.02153802
00:58:01|0.02153802
00:58:01|0.02153802
00:58:03|0.02155118
00:58:03|0.02155118
00:58:05|0.02155118
00:58:06|0.02156064
00:58:07|0.02156064
00:58:08|0.0215536
00:58:09|0.0215536
00:58:10|0.0215536
00:58:11|0.02153963
00:58:12|0.02153951
00:58:13|0.02153944
00:58:14|0.02153944
00:58:16|0.02152657
00:58:17|0.02152657
00:58:18|0.02153584
00:58:19|0.02153584
00:58:20|0.02153584
00:58:20|0.02153584
00:58:22|0.02152605
00:58:23|0.02152605
00:58:23|0.02152605
00:58:25|0.0215262
00:58:27|0.0215262
00:58:28|0.0215262
00:58:29|0.0215262
00:58:30|0.02154047
00:58:31|0.02154047
00:58:33|0.02154047
00:58:34|0.0215262
00:58:35|0.02153797
00:58:36|0.02152142
00:58:37|0.02152142
00:58:39|0.02152142
00:58:40|0.02152142
00:58:41|0.02152142
00:58:42|0.02152142
00:58:43|0.02152142
00:58:44|0.02152577
00:58:46|0.02152577
00:58:46|0.02152577
00:58:48|0.02152577
00:58:49|0.02152577
00:58:50|0.02152577
00:58:51|0.02153794
00:58:51|0.0215195
00:58:52|0.0215195
00:58:55|0.0215195
00:58:56|0.02151549
00:58:58|0.02151549
00:58:59|0.02151549
00:58:59|0.02153318
00:59:00|0.02153318
00:59:02|0.02153318
00:59:03|0.02153318
00:59:04|0.02153318
00:59:06|0.02149968
00:59:07|0.02146614
00:59:08|0.02146613
00:59:09|0.02147581
00:59:09|0.0214758
00:59:11|0.0214816
00:59:12|0.02146242
00:59:13|0.02145797
00:59:14|0.02145797
00:59:15|0.0214525
00:59:16|0.02144066
00:59:18|0.02143111
00:59:18|0.02142205
00:59:19|0.02142207
00:59:21|0.02142207
00:59:21|0.02144003
00:59:22|0.02144687
00:59:23|0.02144687
00:59:24|0.02144687
00:59:26|0.02143079
00:59:27|0.02145106
00:59:28|0.02145106
00:59:29|0.02145106
00:59:31|0.02145106
00:59:32|0.02146376
00:59:34|0.02145229
00:59:36|0.02146988
00:59:36|0.02145472
00:59:38|0.02144581
00:59:38|0.02144581
00:59:40|0.02145956
00:59:41|0.02145956
00:59:41|0.02145956
00:59:44|0.02144583
00:59:44|0.02144583
00:59:47|0.02144581
00:59:48|0.02144581
00:59:49|0.02144581
00:59:49|0.02144581
00:59:50|0.02144581
00:59:51|0.0214512
00:59:52|0.0214599
00:59:54|0.0214599
00:59:55|0.0214599
00:59:56|0.0214599
00:59:57|0.0214599
00:59:58|0.0214599
00:59:59|0.0214599
01:00:00|0.02145013
01:00:02|0.02145013
01:00:03|0.02145013
01:00:04|0.02145023
01:00:05|0.02144581
01:00:07|0.02144581
01:00:09|0.02148887
01:00:10|0.02148887
01:00:11|0.02148887
01:00:12|0.02148887
01:00:13|0.02148887
01:00:15|0.02148887
01:00:16|0.02147605
01:00:17|0.02148583
01:00:18|0.02148583
01:00:20|0.02148583
01:00:20|0.02148583
01:00:21|0.02148583
01:00:22|0.02148583
01:00:24|0.02148583
01:00:25|0.02148583
01:00:26|0.02148583
01:00:27|0.02148583
01:00:28|0.02148583
01:00:28|0.02149685
01:00:30|0.02149685
01:00:31|0.02148887
01:00:33|0.02148887
01:00:33|0.02148887
01:00:35|0.02148887
01:00:36|0.02151397
01:00:37|0.02151397
01:00:38|0.02151397
01:00:39|0.02151397
01:00:40|0.02151397
01:00:41|0.02151397
01:00:42|0.02151368
01:00:43|0.02152122
01:00:44|0.02152385
01:00:45|0.02150553
01:00:47|0.02153584
01:00:47|0.02153584
01:00:48|0.02153584
01:00:50|0.02153584
01:00:50|0.02153584
01:00:52|0.02153584
01:00:53|0.02153584
01:00:54|0.02152165
01:00:55|0.02152165
01:00:56|0.02149404
01:00:57|0.02148666
01:00:58|0.02148666
01:00:59|0.02149404
01:01:01|0.02149401
01:01:02|0.02149401
01:01:03|0.02149401
01:01:03|0.02149401
01:01:05|0.02150764
01:01:05|0.02151398
01:01:07|0.02151398
01:01:08|0.02151398
01:01:10|0.02151398
01:01:10|0.02153223
01:01:11|0.02153223
01:01:14|0.02156839
01:01:15|0.02156839
01:01:16|0.02156839
01:01:16|0.02158139
01:01:17|0.02158139
01:01:19|0.02158139
01:01:20|0.02158139
01:01:21|0.02158139
01:01:21|0.02157024
01:01:23|0.02157024
01:01:24|0.02158574
01:01:25|0.02158574
01:01:26|0.02158574
01:01:27|0.02160237
01:01:28|0.02160237
01:01:30|0.02159605
01:01:31|0.02159605
01:01:32|0.0215889
01:01:33|0.0215889
01:01:34|0.0215889
01:01:36|0.02157036
01:01:36|0.02157036
01:01:37|0.02157036
01:01:39|0.02157036
01:01:40|0.02157036
01:01:41|0.02157036
01:01:42|0.02158793
01:01:43|0.02158793
01:01:44|0.02161442
01:01:45|0.02162264
01:01:47|0.02162317
01:01:47|0.02162317
01:01:48|0.02162317
01:01:49|0.0216035
01:01:50|0.0216035
01:01:51|0.0216035
01:01:53|0.0216035
01:01:53|0.0216035
01:01:54|0.0216035
01:01:56|0.0216035
01:01:57|0.0216035
01:01:57|0.0216035
01:01:58|0.0216035
01:02:00|0.0216035
01:02:01|0.02157674
01:02:01|0.02157674
01:02:02|0.02157674
01:02:04|0.02157674
01:02:06|0.02157674
01:02:08|0.02157674
01:02:09|0.02157674
01:02:10|0.0215766
01:02:11|0.0215766
01:02:12|0.0215766
01:02:13|0.0215766
01:02:15|0.0215766
01:02:16|0.0215766
01:02:18|0.02156677
01:02:18|0.02156677
01:02:19|0.02156677
01:02:20|0.02156677
01:02:22|0.02156677
01:02:22|0.02155579
01:02:24|0.02155579
01:02:24|0.02154525
01:02:25|0.02154525
01:02:27|0.02154525
01:02:28|0.02154525
01:02:29|0.02154525
01:02:31|0.02154525
01:02:31|0.02154525
01:02:32|0.02154525
01:02:33|0.02154525
01:02:35|0.02154525
01:02:36|0.02154525
01:02:36|0.02154525
01:02:38|0.02154525
01:02:39|0.02154525
01:02:40|0.02154525
01:02:40|0.02154525
01:02:42|0.02154525
01:02:42|0.02154525
01:02:44|0.02154653
01:02:44|0.02154653
01:02:46|0.02154653
01:02:47|0.02154653
01:02:48|0.02154653
01:02:50|0.02153561
01:02:51|0.02153561
01:02:52|0.02153561
01:02:53|0.02153561
01:02:54|0.02152799
01:02:55|0.02152799
01:02:57|0.02152799
01:02:58|0.02152799
01:02:58|0.02152799
01:02:59|0.02152799
01:03:00|0.02152799
01:03:01|0.02152799
01:03:02|0.02153902
01:03:03|0.02153902
01:03:05|0.02153225
01:03:06|0.02152014
01:03:07|0.02152014
01:03:09|0.02152014
01:03:10|0.02150561
01:03:10|0.02150561
01:03:11|0.02148584
01:03:12|0.02146377
01:03:14|0.02146376
01:03:15|0.02144587
01:03:16|0.02144186
01:03:18|0.02143028
01:03:19|0.0214221
01:03:20|0.0214221
01:03:21|0.02143784
01:03:22|0.02143784
01:03:23|0.02145556
01:03:25|0.02144584
01:03:26|0.02144584
01:03:27|0.02144584
01:03:27|0.02144584
01:03:28|0.02144584
01:03:29|0.02144584
01:03:30|0.02144584
01:03:31|0.02144149
01:03:33|0.021441
01:03:33|0.021441
01:03:35|0.02147509
01:03:36|0.02147509
01:03:37|0.02147509
01:03:37|0.02146318
01:03:39|0.02146318
01:03:40|0.02146318
01:03:41|0.02145882
01:03:42|0.02145882
01:03:43|0.02145882
01:03:45|0.02145882
01:03:46|0.02145882
01:03:47|0.02147684
01:03:48|0.02147684
01:03:49|0.02147684
01:03:50|0.02147684
01:03:51|0.02147684
01:03:51|0.02147684
01:03:53|0.02147716
01:03:54|0.02146318
01:03:55|0.02146318
01:03:56|0.02146318
01:03:58|0.02146318
01:03:59|0.02146318
01:03:59|0.02146318
01:04:00|0.02146318
01:04:01|0.02144987
01:04:02|0.02144987
01:04:03|0.02144987
01:04:04|0.02144987
01:04:06|0.02144987
01:04:07|0.02144987
01:04:07|0.02144987
01:04:09|0.02144987
01:04:09|0.02144986
01:04:11|0.02144986
01:04:12|0.02147044
01:04:13|0.02147044
01:04:14|0.02147044
01:04:15|0.02147044
01:04:17|0.02147605
01:04:17|0.02146525
01:04:18|0.02146525
01:04:19|0.02146525
01:04:20|0.02146525
01:04:22|0.02146525
01:04:23|0.02146525
01:04:24|0.02148971
01:04:24|0.02150561
01:04:26|0.02151398
01:04:28|0.02149944
01:04:29|0.02149944
01:04:29|0.02149944
01:04:31|0.02149944
01:04:32|0.0215201
01:04:33|0.0215201
01:04:34|0.02150843
01:04:35|0.02150843
01:04:36|0.02150843
01:04:37|0.02150843
01:04:38|0.02150843
01:04:39|0.02150843
01:04:40|0.02150843
01:04:42|0.02150843
01:04:43|0.02150843
01:04:44|0.02150843
01:04:45|0.02150843
01:04:46|0.02150843
01:04:47|0.02150843
01:04:48|0.02150843
01:04:49|0.02150843
01:04:50|0.02150843
01:04:51|0.02150843
01:04:52|0.02150843
01:04:53|0.02150843
01:04:54|0.02153846
01:04:55|0.02153846
01:04:56|0.02153846
01:04:57|0.02153846
01:04:58|0.02153846
01:04:59|0.02154549
01:05:01|0.02154549
01:05:01|0.02154549
01:05:03|0.02154549
01:05:04|0.02154549
01:05:05|0.02154549
01:05:06|0.02154549
01:05:07|0.02154549
01:05:07|0.02154549
01:05:09|0.02154549
01:05:11|0.02154549
01:05:11|0.02154549
01:05:12|0.02154549
01:05:14|0.02154549
01:05:16|0.02154549
01:05:17|0.02153661
01:05:17|0.02153602
01:05:19|0.02153602
01:05:20|0.02153602
01:05:21|0.02153602
01:05:22|0.02153602
01:05:23|0.02153602
01:05:24|0.02153602
01:05:25|0.02153602
01:05:26|0.02152794
01:05:27|0.02152794
01:05:29|0.02152357
01:05:31|0.02152142
01:05:31|0.02152142
01:05:32|0.02152142
01:05:33|0.02152142
01:05:34|0.0215034
01:05:36|0.02149503
01:05:37|0.02149503
01:05:37|0.02149503
01:05:39|0.02149503
01:05:39|0.02149503
01:05:41|0.02150112
01:05:42|0.02150112
01:05:43|0.02150112
01:05:44|0.02150112
01:05:45|0.02151197
01:05:46|0.02151197
01:05:47|0.02151197
01:05:49|0.02151197
01:05:50|0.02151197
01:05:51|0.02151197
01:05:51|0.02151197
01:05:52|0.02151197
01:05:54|0.02155538
01:05:54|0.0215585
01:05:56|0.0215585
01:05:56|0.0215585
01:05:58|0.0215585
01:05:59|0.02153658
01:06:00|0.02153658
01:06:02|0.02153658
01:06:02|0.02153658
01:06:04|0.02153658
01:06:04|0.02153658
01:06:05|0.02153658
01:06:07|0.02153654
01:06:07|0.02153654
01:06:10|0.02153654
01:06:11|0.02153654
01:06:12|0.02153654
01:06:12|0.02153654
01:06:13|0.02153654
01:06:14|0.021514
01:06:15|0.021514
01:06:16|0.021514
01:06:18|0.021514
01:06:19|0.02151278
01:06:20|0.02151278
01:06:21|0.02151278
01:06:22|0.02151278
01:06:24|0.02152014
01:06:25|0.02152014
01:06:25|0.02152014
01:06:27|0.02152014
01:06:28|0.02152014
01:06:29|0.02152014
01:06:30|0.02152014
01:06:31|0.02152014
01:06:32|0.02154175
01:06:33|0.02154175
01:06:35|0.02154175
01:06:35|0.0215446
01:06:36|0.0215446
01:06:38|0.0215446
01:06:39|0.0215446
01:06:40|0.0215446
01:06:41|0.0215446
01:06:42|0.0215446
01:06:43|0.0215446
01:06:44|0.02153797
01:06:45|0.02153797
01:06:46|0.02153797
01:06:47|0.02153789
01:06:48|0.02153789
01:06:49|0.02153789
01:06:50|0.02153789
01:06:52|0.02153789
01:06:52|0.02153789
01:06:54|0.02153789
01:06:55|0.02153789
01:06:56|0.02153789
01:06:56|0.02153789
01:06:58|0.02153789
01:06:59|0.02153789
01:07:01|0.02153789
01:07:02|0.02153789
01:07:04|0.02153789
01:07:05|0.02152397
01:07:05|0.02151398
01:07:07|0.02151398
01:07:08|0.0215063
01:07:09|0.0215063
01:07:11|0.02151398
01:07:12|0.02151398
01:07:12|0.02151398
01:07:14|0.02151398
01:07:16|0.02151398
01:07:16|0.02151398
01:07:17|0.02151398
01:07:18|0.02151398
01:07:21|0.02151409
01:07:21|0.02151409
01:07:22|0.02151409
01:07:23|0.02151409
01:07:24|0.02151409
01:07:26|0.02151409
01:07:27|0.02148666
01:07:27|0.02148666
01:07:29|0.02148666
01:07:29|0.02148666
01:07:31|0.02148666
01:07:31|0.02148666
01:07:32|0.02148666
01:07:34|0.02148666
01:07:36|0.02148666
01:07:37|0.02148666
01:07:38|0.02148666
01:07:38|0.02148666
01:07:40|0.02148666
01:07:40|0.02149272
01:07:41|0.02149272
01:07:43|0.02149272
01:07:43|0.02149272
01:07:45|0.02150138
01:07:46|0.02150546
01:07:48|0.02150546
01:07:48|0.02150546
01:07:49|0.02150546
01:07:51|0.02150546
01:07:51|0.02150721
01:07:53|0.02150721
01:07:53|0.02154459
01:07:55|0.02154459
01:07:56|0.02154459
01:07:57|0.02154459
01:07:58|0.02151784
01:08:00|0.02151784
01:08:01|0.02151784
01:08:01|0.02151784
01:08:03|0.02151784
01:08:04|0.02149503
01:08:04|0.0215
01:08:05|0.0215
01:08:06|0.0215
01:08:08|0.0215
01:08:09|0.0215
01:08:10|0.0215
01:08:11|0.02150991
01:08:12|0.02151603
01:08:13|0.02151603
01:08:14|0.02151603
01:08:15|0.02151603
01:08:16|0.02151603
01:08:17|0.02151603
01:08:18|0.02151603
01:08:20|0.02152122
01:08:21|0.02152122
01:08:22|0.02152122
01:08:23|0.02152122
01:08:24|0.02152122
01:08:25|0.02152122
01:08:26|0.02152122
01:08:27|0.02152122
01:08:28|0.02152122
01:08:29|0.02152122
01:08:30|0.02152478
01:08:32|0.02154459
01:08:33|0.02154459
01:08:34|0.02154459
01:08:35|0.021551
01:08:36|0.02155101
01:08:37|0.02155101
01:08:38|0.02155101
01:08:39|0.02155579
01:08:40|0.02155579
01:08:41|0.02155579
01:08:42|0.02155579
01:08:43|0.02155579
01:08:44|0.02155579
01:08:45|0.02155579
01:08:46|0.02155579
01:08:47|0.02155579
01:08:49|0.02155752
01:08:49|0.02155752
01:08:50|0.02155752
01:08:52|0.02155752
01:08:52|0.02155752
01:08:53|0.02155752
01:08:55|0.02155752
01:08:56|0.02155752
01:08:56|0.02155752
01:08:59|0.02155752
01:08:59|0.02155752
01:09:01|0.02155752
01:09:01|0.02155752
01:09:03|0.02152122
01:09:04|0.02152122
01:09:05|0.02152122
01:09:07|0.02152076
01:09:07|0.02152076
01:09:09|0.02152076
01:09:10|0.02152076
01:09:11|0.02152076
01:09:13|0.02152076
01:09:13|0.02152076
01:09:14|0.02152076
01:09:15|0.02153856
01:09:17|0.02153856
01:09:18|0.02153856
01:09:19|0.02153856
01:09:20|0.02153856
01:09:21|0.02154138
01:09:22|0.02154138
01:09:23|0.02154138
01:09:24|0.02154138
01:09:25|0.02155608
01:09:26|0.02155608
01:09:27|0.02155608
01:09:28|0.02155608
01:09:29|0.02155608
01:09:31|0.021567
01:09:31|0.021567
01:09:33|0.021567
01:09:34|0.021567
01:09:34|0.021567
01:09:35|0.021567
01:09:37|0.021567
01:09:39|0.021567
01:09:40|0.02159486
01:09:42|0.02159486
01:09:43|0.02159486
01:09:44|0.02159486
01:09:44|0.02156739
01:09:47|0.02156739
01:09:47|0.02156739
01:09:48|0.02156739
01:09:50|0.02156739
01:09:51|0.02156739
01:09:51|0.02156739
01:09:52|0.02156739
01:09:54|0.021567
01:09:55|0.021567
01:09:56|0.021567
01:09:57|0.021567
01:09:58|0.021567
01:10:00|0.021567
01:10:01|0.021567
01:10:03|0.021567
01:10:04|0.021567
01:10:05|0.021567
01:10:06|0.021567
01:10:07|0.021567
01:10:08|0.021567
01:10:09|0.021567
01:10:10|0.021567
01:10:12|0.021567
01:10:13|0.021567
01:10:14|0.021567
01:10:15|0.021567
01:10:16|0.021567
01:10:17|0.021567
01:10:19|0.021567
01:10:19|0.02158623
01:10:20|0.02160245
01:10:21|0.02159273
01:10:23|0.02159273
01:10:24|0.02159273
01:10:25|0.02159273
01:10:26|0.02159273
01:10:27|0.02159273
01:10:28|0.02160784
01:10:29|0.02160784
01:10:30|0.02160784
01:10:31|0.02160784
01:10:32|0.02160784
01:10:33|0.02160784
01:10:34|0.02160784
01:10:36|0.02160784
01:10:37|0.02160133
01:10:37|0.02160133
01:10:38|0.02160133
01:10:40|0.02161412
01:10:40|0.02161412
01:10:41|0.02161215
01:10:43|0.02161216
01:10:43|0.02163116
01:10:44|0.02163116
01:10:46|0.02163116
01:10:47|0.02163116
01:10:48|0.02163116
01:10:48|0.0216248
01:10:50|0.0216248
01:10:51|0.0216248
01:10:52|0.0216248
01:10:53|0.02162511
01:10:55|0.02162511
01:10:55|0.02162511
01:10:56|0.02162511
01:10:57|0.02162725
01:10:59|0.02163109
01:10:59|0.02163109
01:11:01|0.02163109
01:11:03|0.02163109
01:11:05|0.02161862
01:11:05|0.02162511
01:11:07|0.02162511
01:11:08|0.02162511
01:11:09|0.02162511
01:11:09|0.02162511
01:11:11|0.02161862
01:11:12|0.02161862
01:11:13|0.02161862
01:11:15|0.02161862
01:11:15|0.02161862
01:11:17|0.02161862
01:11:17|0.02161862
01:11:19|0.02161862
01:11:20|0.02161862
01:11:21|0.02161862
01:11:22|0.02161862
01:11:23|0.02161862
01:11:24|0.02161862
01:11:25|0.02163161
01:11:26|0.02163161
01:11:27|0.02163161
01:11:28|0.02163161
01:11:29|0.02163161
01:11:30|0.02163161
01:11:31|0.02163161
01:11:32|0.02163161
01:11:33|0.02163161
01:11:35|0.02163161
01:11:36|0.02162293
01:11:36|0.0216281
01:11:38|0.02163161
01:11:39|0.02163161
01:11:40|0.02163161
01:11:41|0.02163161
01:11:42|0.02163161
01:11:43|0.02163161
01:11:44|0.02163161
01:11:45|0.02163161
01:11:46|0.02163368
01:11:47|0.02164249
01:11:48|0.02164249
01:11:49|0.02164249
01:11:50|0.02164249
01:11:51|0.02164457
01:11:52|0.02164457
01:11:53|0.02165752
01:11:55|0.02165752
01:11:56|0.0216312
01:11:57|0.02164235
01:11:58|0.02161691
01:11:59|0.02165047
01:12:00|0.02165047
01:12:01|0.02165047
01:12:03|0.02165047
01:12:04|0.02165047
01:12:05|0.02165047
01:12:05|0.02165047
01:12:08|0.02165047
01:12:08|0.02165047
01:12:10|0.02165047
01:12:11|0.02165047
01:12:12|0.02164871
01:12:13|0.02164871
01:12:14|0.02164871
01:12:15|0.02164871
01:12:16|0.02164871
01:12:17|0.02164871
01:12:19|0.02164871
01:12:19|0.02164871
01:12:20|0.02164871
01:12:21|0.02164871
01:12:22|0.02164871
01:12:23|0.02164871
01:12:24|0.02164871
01:12:25|0.02165051
01:12:26|0.02165051
01:12:27|0.02165051
01:12:28|0.02165753
01:12:29|0.02165753
01:12:30|0.02166553
01:12:31|0.02166553
01:12:33|0.02168112
01:12:34|0.02165553
01:12:34|0.02165553
01:12:35|0.02165553
01:12:36|0.02165553
01:12:37|0.02165553
01:12:39|0.02165553
01:12:40|0.02165553
01:12:41|0.02165553
01:12:42|0.02165553
01:12:43|0.02165553
01:12:45|0.02168128
01:12:45|0.02168128
01:12:46|0.02168834
01:12:47|0.02168834
01:12:48|0.02168834
01:12:50|0.02168834
01:12:51|0.02168834
01:12:52|0.02168834
01:12:52|0.02168834
01:12:55|0.02168834
01:12:55|0.02168831
01:12:56|0.02168831
01:12:57|0.02168831
01:12:58|0.02168831
01:12:59|0.02168831
01:13:00|0.02168831
01:13:02|0.02169
01:13:03|0.02169372
01:13:04|0.02169372
01:13:05|0.02169372
01:13:07|0.02169372
01:13:08|0.02169372
01:13:09|0.02171369
01:13:10|0.02172
01:13:11|0.02172
01:13:12|0.02172
01:13:13|0.02171371
01:13:14|0.0217686
01:13:16|0.02176857
01:13:17|0.02176505
01:13:18|0.0217815
01:13:19|0.02177234
01:13:20|0.02178045
01:13:21|0.0217806
01:13:22|0.02178074
01:13:24|0.02178074
01:13:25|0.021769
01:13:26|0.02176508
01:13:27|0.02176508
01:13:28|0.02176508
01:13:30|0.021789
01:13:30|0.02178045
01:13:31|0.02178045
01:13:32|0.02182181
01:13:33|0.0218701
01:13:35|0.02189067
01:13:36|0.02185439
01:13:37|0.02188568
01:13:38|0.02189067
01:13:39|0.02189067
01:13:40|0.02186434
01:13:41|0.02194462
01:13:43|0.02194462
01:13:43|0.02189746
01:13:44|0.02188286
01:13:45|0.02184879
01:13:46|0.0218412
01:13:47|0.0218685
01:13:49|0.02187527
01:13:49|0.02187527
01:13:50|0.0218525
01:13:51|0.0218525
01:13:53|0.0218525
01:13:53|0.02184805
01:13:55|0.02184805
01:13:56|0.02184156
01:13:56|0.02185976
01:13:58|0.02185976
01:13:59|0.02185976
01:14:00|0.02186138
01:14:00|0.02185843
01:14:02|0.02185843
01:14:04|0.02186138
01:14:05|0.02184156
01:14:06|0.02183123
01:14:07|0.02183057
01:14:09|0.02181711
01:14:10|0.02185494
01:14:11|0.02185494
01:14:13|0.02186831
01:14:13|0.02186163
01:14:15|0.02189865
01:14:15|0.02189156
01:14:16|0.02189847
01:14:18|0.0219219
01:14:18|0.02193294
01:14:19|0.02193294
01:14:21|0.02194181
01:14:22|0.02194181
01:14:22|0.02195757
01:14:24|0.02197855
01:14:25|0.02194089
01:14:26|0.02194089
01:14:27|0.02192961
01:14:29|0.02192961
01:14:29|0.0219511
01:14:31|0.0219511
01:14:31|0.02193027
01:14:32|0.02197767
01:14:33|0.02197767
01:14:35|0.02192929
01:14:36|0.0219219
01:14:37|0.0219219
01:14:38|0.0219219
01:14:39|0.0219
01:14:40|0.02189364
01:14:41|0.02191436
01:14:42|0.02194098
01:14:43|0.02195537
01:14:44|0.02195537
01:14:45|0.02195537
01:14:47|0.02194458
01:14:48|0.02194458
01:14:48|0.02193695
01:14:49|0.02191654
01:14:51|0.02190598
01:14:52|0.02192428
01:14:52|0.02192428
01:14:54|0.02192428
01:14:55|0.02193381
01:14:57|0.02193381
01:14:59|0.02194701
01:14:59|0.02196213
01:15:00|0.02196213
01:15:01|0.02195062
01:15:02|0.02197592
01:15:04|0.02197592
01:15:06|0.02196213
01:15:07|0.02196213
01:15:08|0.02196213
01:15:08|0.02196213
01:15:10|0.02196213
01:15:11|0.02196214
01:15:12|0.02197523
01:15:13|0.02198025
01:15:14|0.02198649
01:15:15|0.02198649
01:15:16|0.02198649
01:15:17|0.02194922
01:15:18|0.02193864
01:15:19|0.02193864
01:15:21|0.02191435
01:15:23|0.02191611
01:15:23|0.02187666
01:15:24|0.0218753
01:15:26|0.02185552
01:15:27|0.02185552
01:15:27|0.02185552
01:15:29|0.02186583
01:15:30|0.02184878
01:15:31|0.02183191
01:15:32|0.02185236
01:15:33|0.02187389
01:15:34|0.02187389
01:15:35|0.0218748
01:15:37|0.02186542
01:15:38|0.02186542
01:15:38|0.02186542
01:15:40|0.02185716
01:15:40|0.02185716
01:15:41|0.02185716
01:15:43|0.02185716
01:15:44|0.02188844
01:15:45|0.02188844
01:15:45|0.02188844
01:15:47|0.02188844
01:15:48|0.02191101
01:15:49|0.02191101
01:15:50|0.02191101
01:15:51|0.02191101
01:15:52|0.02191101
01:15:53|0.02189831
01:15:54|0.02189831
01:15:55|0.02191423
01:15:56|0.02191611
01:15:57|0.02191611
01:15:59|0.02191611
01:15:59|0.02190962
01:16:00|0.02190962
01:16:01|0.02190757
01:16:03|0.02190757
01:16:04|0.02190757
01:16:05|0.02190757
01:16:07|0.02190757
01:16:08|0.02190757
01:16:09|0.02190757
01:16:10|0.02191215
01:16:12|0.02191227
01:16:13|0.0219076
01:16:14|0.0219076
01:16:14|0.02191181
01:16:16|0.02191181
01:16:16|0.02192446
01:16:18|0.02192429
01:16:19|0.02192429
01:16:20|0.02192429
01:16:21|0.02190757
01:16:22|0.02194922
01:16:23|0.02194274
01:16:24|0.02194274
01:16:25|0.02193378
01:16:26|0.02193378
01:16:28|0.02193378
01:16:29|0.02193378
01:16:29|0.02193375
01:16:31|0.02191861
01:16:32|0.0219273
01:16:33|0.0219273
01:16:34|0.0219273
01:16:35|0.0219273
01:16:35|0.0219119
01:16:39|0.0219119
01:16:40|0.02192
01:16:41|0.02192
01:16:42|0.02192
01:16:43|0.02192
01:16:44|0.02193745
01:16:45|0.02192026
01:16:46|0.02192026
01:16:47|0.02192026
01:16:48|0.02190743
01:16:49|0.02191966
01:16:51|0.02192026
01:16:51|0.02192026
01:16:52|0.02192026
01:16:56|0.02192
01:16:56|0.02194132
01:16:57|0.02194132
01:16:59|0.02191642
01:17:00|0.02191642
01:17:01|0.02191642
01:17:01|0.02191642
01:17:02|0.02191642
01:17:04|0.02190096
01:17:04|0.02191074
01:17:06|0.02189484
01:17:07|0.02186759
01:17:09|0.02186759
01:17:09|0.02186759
01:17:11|0.02185715
01:17:12|0.02185715
01:17:13|0.02185715
01:17:13|0.02185715
01:17:15|0.02185715
01:17:17|0.02185715
01:17:17|0.02182146
01:17:18|0.02181515
01:17:20|0.02181526
01:17:22|0.02181526
01:17:22|0.02180635
01:17:23|0.02180635
01:17:25|0.02180635
01:17:25|0.02180511
01:17:27|0.02180005
01:17:28|0.02180005
01:17:29|0.02180008
01:17:29|0.02180014
01:17:31|0.02180014
01:17:31|0.021802
01:17:32|0.02181711
01:17:34|0.02180637
01:17:35|0.02180467
01:17:36|0.02180467
01:17:36|0.02180467
01:17:38|0.02180467
01:17:39|0.02180467
01:17:40|0.02180467
01:17:42|0.02180467
01:17:43|0.02180467
01:17:44|0.02182635
01:17:44|0.02182635
01:17:46|0.02181297
01:17:47|0.02181297
01:17:48|0.02181736
01:17:50|0.02181736
01:17:50|0.02181736
01:17:51|0.02182635
01:17:52|0.02182635
01:17:53|0.02182635
01:17:54|0.02182635
01:17:56|0.02182162
01:17:56|0.02182162
01:17:58|0.02182162
01:17:59|0.02182162
01:18:01|0.02182162
01:18:01|0.02181558
01:18:02|0.02181561
01:18:05|0.02181561
01:18:06|0.02180774
01:18:08|0.02182141
01:18:09|0.02182141
01:18:09|0.02182141
01:18:11|0.02179546
01:18:12|0.02179546
01:18:13|0.02178673
01:18:15|0.02177858
01:18:16|0.02176611
01:18:17|0.02176711
01:18:19|0.02176711
01:18:20|0.02176711
01:18:20|0.02176711
01:18:22|0.02176933
01:18:22|0.02176933
01:18:24|0.02177414
01:18:25|0.02175858
01:18:25|0.02174
01:18:27|0.02174
01:18:28|0.02174
01:18:28|0.02174
01:18:30|0.02174
01:18:31|0.02173
01:18:32|0.02174142
01:18:34|0.02176132
01:18:34|0.02176132
01:18:35|0.02175427
01:18:36|0.02175427
01:18:38|0.02175427
01:18:39|0.02176503
01:18:39|0.02176503
01:18:40|0.02176503
01:18:41|0.02176503
01:18:43|0.02176503
01:18:44|0.02176503
01:18:44|0.02176503
01:18:46|0.02174969
01:18:47|0.02174969
01:18:48|0.02174969
01:18:49|0.02174969
01:18:50|0.02173906
01:18:51|0.02173906
01:18:51|0.02173906
01:18:52|0.02175458
01:18:54|0.02175642
01:18:55|0.02175646
01:18:56|0.02175646
01:18:57|0.02175646
01:18:58|0.02175646
01:18:59|0.02175646
01:19:00|0.02175403
01:19:01|0.02175403
01:19:02|0.02176559
01:19:03|0.02175223
01:19:04|0.02175223
01:19:05|0.02175223
01:19:06|0.02175412
01:19:08|0.02176548
01:19:10|0.02175455
01:19:11|0.02177
01:19:13|0.02178675
01:19:14|0.02178675
01:19:15|0.02177345
01:19:16|0.02177345
01:19:17|0.02177345
01:19:17|0.02177345
01:19:19|0.02177148
01:19:20|0.02177148
01:19:22|0.02177148
01:19:22|0.02177365
01:19:23|0.02177082
01:19:25|0.02177082
01:19:25|0.02175621
01:19:27|0.02175621
01:19:27|0.02175621
01:19:28|0.02175621
01:19:29|0.02175621
01:19:31|0.02175621
01:19:32|0.02174967
01:19:32|0.02174967
01:19:34|0.02174967
01:19:34|0.02174967
01:19:36|0.02174724
01:19:37|0.02174724
01:19:37|0.02174724
01:19:40|0.02174724
01:19:41|0.02174724
01:19:42|0.02174724
01:19:43|0.02174259
01:19:44|0.02174259
01:19:45|0.02174259
01:19:46|0.02173916
01:19:47|0.02173916
01:19:48|0.02173916
01:19:49|0.02173916
01:19:50|0.02173916
01:19:51|0.02173916
01:19:52|0.02173916
01:19:53|0.02173916
01:19:54|0.02173849
01:19:55|0.02173659
01:19:56|0.02173883
01:19:57|0.02173883
01:19:58|0.02173866
01:19:59|0.02173866
01:20:00|0.02173866
01:20:01|0.0217391
01:20:02|0.02171977
01:20:03|0.02171977
01:20:05|0.02170607
01:20:06|0.02170607
01:20:07|0.0217173
01:20:08|0.0217
01:20:10|0.0217
01:20:11|0.02169632
01:20:13|0.02171759
01:20:13|0.02170608
01:20:15|0.02170608
01:20:17|0.02170608
01:20:18|0.02170592
01:20:19|0.0217036
01:20:20|0.0217036
01:20:21|0.0217036
01:20:22|0.0217036
01:20:23|0.0217036
01:20:24|0.02169842
01:20:25|0.02169836
01:20:26|0.02170607
01:20:28|0.02170607
01:20:29|0.02168864
01:20:29|0.02168864
01:20:31|0.02168864
01:20:31|0.02170828
01:20:33|0.02170828
01:20:35|0.02168865
01:20:35|0.02167774
01:20:36|0.02167774
01:20:38|0.02169264
01:20:38|0.02169264
01:20:39|0.02169264
01:20:40|0.02169264
01:20:42|0.02169264
01:20:43|0.02169264
01:20:43|0.02170295
01:20:45|0.02170295
01:20:45|0.02170826
01:20:47|0.02170826
01:20:48|0.02170826
01:20:49|0.02168645
01:20:50|0.02168645
01:20:51|0.02168645
01:20:52|0.02168645
01:20:53|0.02168645
01:20:54|0.02168645
01:20:55|0.02170597
01:20:56|0.0217176
01:20:58|0.0217176
01:20:59|0.0217176
01:21:00|0.0217176
01:21:02|0.0217176
01:21:03|0.02170172
01:21:04|0.02171577
01:21:05|0.0217281
01:21:06|0.02175858
01:21:07|0.02174971
01:21:09|0.02174971
01:21:09|0.02174971
01:21:11|0.0217567
01:21:13|0.0217567
01:21:14|0.0217567
01:21:15|0.0217567
01:21:17|0.0217567
01:21:18|0.0217567
01:21:19|0.0217567
01:21:19|0.0217567
01:21:21|0.0217567
01:21:22|0.0217567
01:21:22|0.02175175
01:21:23|0.02175175
01:21:24|0.0217517
01:21:26|0.0217517
01:21:27|0.02175
01:21:27|0.02175
01:21:29|0.02175
01:21:30|0.02176286
01:21:31|0.02176286
01:21:32|0.02176286
01:21:33|0.02176286
01:21:34|0.02176286
01:21:35|0.02176286
01:21:36|0.02176286
01:21:37|0.02176286
01:21:38|0.02177673
01:21:40|0.02177959
01:21:40|0.02177959
01:21:41|0.02177959
01:21:42|0.02177959
01:21:43|0.02177959
01:21:44|0.02177959
01:21:45|0.02177959
01:21:46|0.02177959
01:21:47|0.02177959
01:21:49|0.02177959
01:21:50|0.02177959
01:21:51|0.02177959
01:21:51|0.02177959
01:21:53|0.02177959
01:21:54|0.02177959
01:21:54|0.02177959
01:21:55|0.02176711
01:21:57|0.0217545
01:21:58|0.02176778
01:21:59|0.02176778
01:22:01|0.02176058
01:22:01|0.02173441
01:22:02|0.02173441
01:22:03|0.0217316
01:22:04|0.0217316
01:22:06|0.0217316
01:22:07|0.0217316
01:22:08|0.0217316
01:22:09|0.0217316
01:22:10|0.02172601
01:22:11|0.02172601
01:22:13|0.02172601
01:22:15|0.02172601
01:22:16|0.02172601
01:22:16|0.02172601
01:22:17|0.02170608
01:22:19|0.02170608
01:22:20|0.02170608
01:22:21|0.02170609
01:22:22|0.02170609
01:22:23|0.02170609
01:22:24|0.02170609
01:22:25|0.02170609
01:22:27|0.02170609
01:22:27|0.02170609
01:22:29|0.02170609
01:22:30|0.02170609
01:22:31|0.02170609
01:22:32|0.02170609
01:22:33|0.02170609
01:22:34|0.02172385
01:22:36|0.02172383
01:22:36|0.02170826
01:22:38|0.02170826
01:22:38|0.02170826
01:22:40|0.02170826
01:22:42|0.02170826
01:22:42|0.02170493
01:22:43|0.02170493
01:22:45|0.02170493
01:22:45|0.02170493
01:22:46|0.02170493
01:22:48|0.02170493
01:22:49|0.02170391
01:22:50|0.02170391
01:22:51|0.02170391
01:22:52|0.02170391
01:22:52|0.02170391
01:22:54|0.02170391
01:22:55|0.02170171
01:22:55|0.02170171
01:22:57|0.02170171
01:22:58|0.02170171
01:22:59|0.02170171
01:23:00|0.02168645
01:23:01|0.02166
01:23:02|0.02164
01:23:02|0.02161648
01:23:04|0.02164063
01:23:05|0.02162334
01:23:06|0.02160981
01:23:07|0.02160981
01:23:08|0.02160981
01:23:09|0.0216
01:23:11|0.02158949
01:23:12|0.02158949
01:23:13|0.02158955
01:23:15|0.02158955
01:23:16|0.02158955
01:23:18|0.02160605
01:23:19|0.02160605
01:23:20|0.02160605
01:23:22|0.02160605
01:23:24|0.02163008
01:23:25|0.02163008
01:23:26|0.02164562
01:23:27|0.02164562
01:23:28|0.02164562
01:23:29|0.02164562
01:23:30|0.0216299
01:23:31|0.02164684
01:23:33|0.02164671
01:23:34|0.02166243
01:23:35|0.02166243
01:23:36|0.02166243
01:23:37|0.02166243
01:23:38|0.02166684
01:23:40|0.02166684
01:23:40|0.02166684
01:23:42|0.02166256
01:23:43|0.02166256
01:23:44|0.02166256
01:23:45|0.02166256
01:23:46|0.02166256
01:23:48|0.02166256
01:23:49|0.02166256
01:23:50|0.02167113
01:23:51|0.02167113
01:23:52|0.02167113
01:23:54|0.02167113
01:23:55|0.02167113
01:23:56|0.02167113
01:23:57|0.02166099
01:23:58|0.02166099
01:23:59|0.02166099
01:24:00|0.02166099
01:24:02|0.02166099
01:24:03|0.02166099
01:24:03|0.02167112
01:24:05|0.02167112
01:24:06|0.02167112
01:24:07|0.02167878
01:24:08|0.02165785
01:24:09|0.02165785
01:24:10|0.02165785
01:24:11|0.02165785
01:24:12|0.02165785
01:24:13|0.02167289
01:24:14|0.02167289
01:24:15|0.02167289
01:24:16|0.02167289
01:24:17|0.02167289
01:24:19|0.02167289
01:24:19|0.02167289
01:24:21|0.02167289
01:24:22|0.02168003
01:24:23|0.02168003
01:24:24|0.02168003
01:24:25|0.02168003
01:24:27|0.02168003
01:24:27|0.02168003
01:24:29|0.02168003
01:24:30|0.02168003
01:24:31|0.02168003
01:24:31|0.02168003
01:24:33|0.02167555
01:24:34|0.02167555
01:24:35|0.02169068
01:24:36|0.02169068
01:24:37|0.02169068
01:24:38|0.02169068
01:24:39|0.02169068
01:24:40|0.02169068
01:24:41|0.02169068
01:24:42|0.02169068
01:24:44|0.02169068
01:24:44|0.02169068
01:24:45|0.02167773
01:24:46|0.02167773
01:24:48|0.02167337
01:24:49|0.02167337
01:24:50|0.0216669
01:24:51|0.0216669
01:24:52|0.0216669
01:24:53|0.0216669
01:24:53|0.0216669
01:24:55|0.0216669
01:24:56|0.0216669
01:24:57|0.02166999
01:24:58|0.02166999
01:24:59|0.02165406
01:25:00|0.02165406
01:25:01|0.02167
01:25:03|0.02167886
01:25:04|0.02167886
01:25:05|0.02167886
01:25:06|0.0216821
01:25:08|0.0216821
01:25:08|0.0217264
01:25:09|0.0217264
01:25:10|0.0217264
01:25:11|0.0217264
01:25:12|0.0217264
01:25:14|0.02170171
01:25:16|0.02170171
01:25:16|0.02170171
01:25:18|0.02171209
01:25:21|0.02174834
01:25:22|0.02173621
01:25:23|0.02174045
01:25:24|0.02174045
01:25:25|0.02174045
01:25:27|0.02174045
01:25:28|0.02174045
01:25:28|0.02174834
01:25:30|0.02174834
01:25:31|0.02174834
01:25:31|0.02174834
01:25:32|0.02174834
01:25:33|0.02174834
01:25:34|0.02174678
01:25:35|0.02174678
01:25:37|0.02174637
01:25:38|0.02174654
01:25:38|0.02174654
01:25:40|0.02174654
01:25:40|0.02174654
01:25:42|0.02174654
01:25:43|0.02172737
01:25:44|0.02172737
01:25:45|0.02173603
01:25:46|0.02173603
01:25:47|0.02173603
01:25:48|0.02173603
01:25:49|0.02173603
01:25:50|0.02173603
01:25:52|0.02173603
01:25:52|0.02173603
01:25:53|0.02173603
01:25:54|0.02173603
01:25:55|0.02173603
01:25:57|0.02175169
01:25:58|0.02175169
01:25:59|0.02175169
01:26:00|0.02175169
01:26:01|0.02176
01:26:02|0.02176
01:26:03|0.02176
01:26:04|0.02176
01:26:05|0.02176
01:26:06|0.02176
01:26:07|0.02177076
01:26:07|0.02177076
01:26:09|0.02177076
01:26:10|0.02177076
01:26:11|0.02177076
01:26:12|0.02177076
01:26:13|0.02175995
01:26:15|0.02177359
01:26:17|0.02177359
01:26:18|0.02177359
01:26:20|0.02176897
01:26:21|0.02176031
01:26:21|0.02176031
01:26:23|0.02177996
01:26:24|0.02177996
01:26:25|0.02177995
01:26:26|0.02177995
01:26:28|0.02177995
01:26:28|0.02177995
01:26:29|0.02177995
01:26:30|0.02176854
01:26:32|0.02178366
01:26:33|0.02178366
01:26:34|0.02178366
01:26:35|0.02178366
01:26:36|0.0218
01:26:37|0.0218
01:26:38|0.0218
01:26:39|0.02178822
01:26:40|0.02178822
01:26:41|0.02178822
01:26:43|0.02178822
01:26:43|0.02178822
01:26:44|0.02178822
01:26:45|0.02178822
01:26:47|0.02178822
01:26:48|0.02178822
01:26:49|0.02178864
01:26:50|0.02178864
01:26:51|0.02178822
01:26:52|0.02178822
01:26:53|0.02178822
01:26:54|0.02178819
01:26:55|0.02178819
01:26:56|0.02178819
01:26:57|0.02178819
01:26:59|0.02178819
01:27:00|0.02178819
01:27:01|0.02178819
01:27:01|0.02178819
01:27:02|0.02178819
01:27:03|0.02178819
01:27:04|0.02178819
01:27:05|0.02178819
01:27:06|0.02178819
01:27:07|0.02178819
01:27:08|0.02178819
01:27:10|0.02178819
01:27:11|0.02178819
01:27:13|0.02178819
01:27:14|0.02179685
01:27:14|0.02182793
01:27:15|0.02181197
01:27:17|0.02181197
01:27:19|0.02181197
01:27:21|0.02181197
01:27:21|0.02181197
01:27:23|0.02180771
01:27:24|0.02182019
01:27:25|0.02181259
01:27:26|0.02181259
01:27:27|0.02181259
01:27:28|0.02181259
01:27:29|0.02184887
01:27:30|0.02184887
01:27:32|0.02185
01:27:32|0.02184253
01:27:33|0.0218498
01:27:34|0.02184031
01:27:35|0.02184031
01:27:36|0.02184031
01:27:37|0.02184031
01:27:39|0.02184031
01:27:40|0.02184233
01:27:41|0.02184233
01:27:41|0.02184233
01:27:43|0.02184233
01:27:44|0.02182983
01:27:45|0.02182983
01:27:46|0.02182983
01:27:47|0.02182983
01:27:48|0.02182983
01:27:49|0.02182983
01:27:50|0.02183932
01:27:51|0.02183932
01:27:52|0.02183932
01:27:53|0.02183932
01:27:54|0.0218564
01:27:55|0.0218564
01:27:56|0.02184715
01:27:57|0.02184715
01:27:58|0.02184715
01:27:59|0.02183805
01:28:00|0.02183553
01:28:01|0.02183553
01:28:02|0.02183553
01:28:03|0.02183553
01:28:04|0.02183553
01:28:05|0.02182721
01:28:07|0.02180693
01:28:08|0.02181385
01:28:08|0.02181385
01:28:09|0.02181385
01:28:10|0.02181385
01:28:11|0.02181385
01:28:12|0.02180472
01:28:13|0.02180472
01:28:15|0.02180472
01:28:16|0.02182437
01:28:18|0.02182437
01:28:20|0.02182437
01:28:20|0.02182437
01:28:22|0.02182437
01:28:23|0.02177898
01:28:24|0.02177898
01:28:25|0.02177898
01:28:26|0.02177898
01:28:26|0.02179212
01:28:27|0.02179212
01:28:29|0.02179212
01:28:31|0.02179212
01:28:32|0.02179212
01:28:33|0.02179212
01:28:33|0.02179212
01:28:34|0.02179212
01:28:36|0.02179212
01:28:37|0.0218071
01:28:38|0.02179459
01:28:39|0.02179459
01:28:40|0.02179459
01:28:41|0.02179459
01:28:42|0.02179459
01:28:43|0.02179459
01:28:44|0.02179459
01:28:46|0.02178373
01:28:46|0.02179387
01:28:48|0.02179355
01:28:48|0.02178174
01:28:50|0.02178174
01:28:51|0.02178174
01:28:52|0.02178174
01:28:52|0.02178174
01:28:54|0.02178174
01:28:54|0.02177345
01:28:55|0.02177345
01:28:56|0.02177345
01:28:58|0.02177345
01:28:59|0.02177345
01:29:00|0.02177345
01:29:01|0.02177345
01:29:02|0.02176637
01:29:03|0.02176637
01:29:04|0.02176637
01:29:05|0.02176637
01:29:06|0.02176637
01:29:07|0.021771
01:29:08|0.021771
01:29:09|0.02178763
01:29:10|0.02178763
01:29:11|0.02178763
01:29:12|0.02178763
01:29:13|0.02179417
01:29:14|0.02179417
01:29:15|0.02179433
01:29:16|0.0218382
01:29:17|0.02185749
01:29:21|0.02185752
01:29:23|0.02184233
01:29:23|0.02184233
01:29:25|0.02184015
01:29:25|0.02184015
01:29:26|0.02183364
01:29:27|0.02182714
01:29:30|0.02182714
01:29:30|0.02182714
01:29:32|0.02182714
01:29:33|0.02180977
01:29:33|0.02188
01:29:34|0.02186095
01:29:36|0.02186095
01:29:37|0.0218362
01:29:38|0.0218362
01:29:39|0.02181929
01:29:40|0.02185749
01:29:41|0.02186095
01:29:42|0.02186095
01:29:43|0.02186095
01:29:44|0.02186095
01:29:45|0.02186095
01:29:46|0.02186095
01:29:47|0.02186095
01:29:48|0.02187705
01:29:49|0.02188235
01:29:50|0.02188235
01:29:52|0.02188235
01:29:53|0.02188235
01:29:54|0.02185715
01:29:55|0.02185715
01:29:55|0.02187257
01:29:57|0.02187245
01:29:57|0.02187245
01:29:58|0.02187245
01:29:59|0.02188895
01:30:01|0.02188895
01:30:01|0.02189458
01:30:02|0.02189458
01:30:03|0.02189458
01:30:04|0.02192311
01:30:05|0.02192311
01:30:07|0.02192303
01:30:09|0.02192312
01:30:09|0.02192312
01:30:10|0.02191096
01:30:12|0.02190737
01:30:12|0.0218968
01:30:13|0.0218968
01:30:15|0.02196
01:30:15|0.02194745
01:30:16|0.02194086
01:30:17|0.02193027
01:30:18|0.02191574
01:30:20|0.02188301
01:30:21|0.02191412
01:30:22|0.02191412
01:30:23|0.02191412
01:30:25|0.02187997
01:30:26|0.02187997
01:30:26|0.02187432
01:30:27|0.02187432
01:30:29|0.02189676
01:30:29|0.02189676
01:30:31|0.02189676
01:30:31|0.02189676
01:30:32|0.02192227
01:30:34|0.02190243
01:30:35|0.02190243
01:30:36|0.02190243
01:30:37|0.0219295
01:30:38|0.02191575
01:30:39|0.02191575
01:30:40|0.02191575
01:30:41|0.02191575
01:30:42|0.0219172
01:30:43|0.0219172
01:30:44|0.0219172
01:30:45|0.0219172
01:30:46|0.0219172
01:30:47|0.02192946
01:30:48|0.02192946
01:30:49|0.02192946
01:30:51|0.02193346
01:30:51|0.02191723
01:30:53|0.0219251
01:30:54|0.0219251
01:30:55|0.0219251
01:30:56|0.0219251
01:30:57|0.0219251
01:30:59|0.0219251
01:30:59|0.02191574
01:31:00|0.0219339
01:31:02|0.02194043
01:31:03|0.02193036
01:31:04|0.02193036
01:31:06|0.02195137
01:31:08|0.02195295
01:31:09|0.02195295
01:31:11|0.02195295
01:31:11|0.02196155
01:31:13|0.02195048
01:31:13|0.02195048
01:31:16|0.02195048
01:31:16|0.02195264
01:31:17|0.02195451
01:31:19|0.02199105
01:31:20|0.02199105
01:31:21|0.02199323
01:31:22|0.02199323
01:31:24|0.02198512
01:31:24|0.0220024
01:31:26|0.02200903
01:31:27|0.02203783
01:31:28|0.02199827
01:31:28|0.02199827
01:31:30|0.02201989
01:31:30|0.02201984
01:31:32|0.02201984
01:31:32|0.02200052
01:31:34|0.02201315
01:31:36|0.02202023
01:31:36|0.02202014
01:31:37|0.02207602
01:31:38|0.02207602
01:31:39|0.02203787
01:31:40|0.02202609
01:31:41|0.02202455
01:31:43|0.02202234
01:31:44|0.02202716
01:31:45|0.02201358
01:31:46|0.0220362
01:31:47|0.02202716
01:31:48|0.02203757
01:31:49|0.02203757
01:31:50|0.02202234
01:31:51|0.02202234
01:31:52|0.02203084
01:31:53|0.02203084
01:31:54|0.02205802
01:31:55|0.0220364
01:31:56|0.02205389
01:31:57|0.0220276
01:31:59|0.0220166
01:32:01|0.0220166
01:32:01|0.0220539
01:32:03|0.02203567
01:32:04|0.02201216
01:32:04|0.02201216
01:32:06|0.02202454
01:32:07|0.02202454
01:32:08|0.022
01:32:09|0.02200461
01:32:10|0.02201569
01:32:11|0.0220443
01:32:12|0.0220443
01:32:13|0.02203026
01:32:14|0.02199723
01:32:16|0.02200909
01:32:16|0.02199107
01:32:18|0.02199107
01:32:19|0.02198366
01:32:20|0.02198366
01:32:20|0.02198777
01:32:22|0.02201397
01:32:23|0.02202567
01:32:24|0.02202567
01:32:25|0.02202553
01:32:26|0.02203384
01:32:27|0.02204324
01:32:28|0.02200779
01:32:29|0.02202448
01:32:30|0.02202448
01:32:31|0.02202128
01:32:33|0.02202128
01:32:33|0.02203769
01:32:34|0.02202128
01:32:35|0.02203508
01:32:36|0.02203508
01:32:37|0.02203508
01:32:38|0.02204671
01:32:39|0.02204671
01:32:41|0.0220467
01:32:42|0.0220467
01:32:42|0.0220467
01:32:44|0.02203869
01:32:45|0.02204555
01:32:45|0.02204555
01:32:47|0.02204672
01:32:48|0.02205388
01:32:49|0.02202235
01:32:50|0.02202235
01:32:51|0.02202235
01:32:52|0.02202235
01:32:54|0.02202235
01:32:54|0.02201
01:32:56|0.02199448
01:32:56|0.02199448
01:32:57|0.02198139
01:32:59|0.02197386
01:33:01|0.0219827
01:33:02|0.02196819
01:33:04|0.02197044
01:33:04|0.0219594
01:33:06|0.0219594
01:33:06|0.0219594
01:33:08|0.02195506
01:33:08|0.0219594
01:33:09|0.0219714
01:33:10|0.0219836
01:33:11|0.0220091
01:33:12|0.0220091
01:33:15|0.02200782
01:33:15|0.02200782
01:33:16|0.02200782
01:33:17|0.02203195
01:33:19|0.02203195
01:33:20|0.02203195
01:33:21|0.02203195
01:33:22|0.02202775
01:33:23|0.02202775
01:33:24|0.02202775
01:33:25|0.02202775
01:33:26|0.02203961
01:33:28|0.02203961
01:33:29|0.02203961
01:33:29|0.02203909
01:33:31|0.02203909
01:33:32|0.02203909
01:33:32|0.02203909
01:33:33|0.02203909
01:33:35|0.02203909
01:33:36|0.02203909
01:33:36|0.02203909
01:33:37|0.02203909
01:33:39|0.02203909
01:33:40|0.02203909
01:33:41|0.02203952
01:33:42|0.02201735
01:33:43|0.02203539
01:33:44|0.02203539
01:33:46|0.02203539
01:33:46|0.02203539
01:33:47|0.02203539
01:33:48|0.02204553
01:33:49|0.02204553
01:33:50|0.02204553
01:33:52|0.0220342
01:33:52|0.02204429
01:33:53|0.02205803
01:33:55|0.02205803
01:33:56|0.02207005
01:33:56|0.02212331
01:33:57|0.02211428
01:33:58|0.02213224
01:33:59|0.0221275
01:34:00|0.02214297
01:34:01|0.02216
01:34:02|0.02217329
01:34:03|0.02217321
01:34:05|0.02217321
01:34:06|0.02218392
01:34:07|0.0221813
01:34:08|0.02221
01:34:08|0.02220712
01:34:10|0.02221998
01:34:12|0.02225269
01:34:13|0.02223356
01:34:14|0.0222382
01:34:14|0.02228827
01:34:16|0.02228506
01:34:17|0.02225639
01:34:18|0.02229292
01:34:20|0.02232587
01:34:21|0.02229789
01:34:22|0.0223218
01:34:22|0.0222895
01:34:23|0.02231204
01:34:25|0.02227565
01:34:26|0.0223315
01:34:27|0.02230921
01:34:29|0.02227576
01:34:29|0.02223405
01:34:30|0.02223159
01:34:32|0.02223159
01:34:33|0.02223159
01:34:34|0.02223116
01:34:35|0.02221781
01:34:36|0.02220961
01:34:37|0.02220036
01:34:38|0.02223996
01:34:39|0.02225569
01:34:40|0.0222338
01:34:41|0.02226461
01:34:42|0.02226461
01:34:43|0.02226461
01:34:44|0.02226461
01:34:45|0.02223159
01:34:46|0.02222543
01:34:47|0.02222543
01:34:49|0.02226371
01:34:50|0.02223529
01:34:51|0.02224311
01:34:52|0.02224347
01:34:53|0.02224076
01:34:54|0.02225837
01:34:55|0.02223861
01:34:56|0.02227364
01:34:57|0.02227364
01:34:58|0.02224745
01:34:59|0.02226467
01:35:00|0.02226467
01:35:01|0.02224347
01:35:02|0.02221485
01:35:04|0.02223349
01:35:05|0.02221887
01:35:06|0.02221887
01:35:08|0.02226695
01:35:09|0.02228255
01:35:10|0.02230486
01:35:11|0.02232339
01:35:12|0.02232337
01:35:13|0.0223077
01:35:14|0.0223077
01:35:16|0.02235294
01:35:17|0.02237332
01:35:18|0.02239852
01:35:19|0.02239021
01:35:20|0.02237926
01:35:21|0.02234588
01:35:22|0.02237269
01:35:24|0.02237269
01:35:25|0.02236606
01:35:26|0.02241464
01:35:27|0.02239749
01:35:27|0.02241308
01:35:28|0.02241308
01:35:30|0.02242105
01:35:30|0.02243587
01:35:31|0.02244735
01:35:32|0.0225
01:35:33|0.02250279
01:35:35|0.02250231
01:35:35|0.02252288
01:35:37|0.02248271
01:35:38|0.02251842
01:35:39|0.02256
01:35:40|0.02250549
01:35:41|0.02257
01:35:42|0.02258
01:35:43|0.02260882
01:35:44|0.02259564
01:35:45|0.02261
01:35:46|0.02260267
01:35:48|0.02261546
01:35:48|0.02266128
01:35:50|0.02262742
01:35:51|0.02264192
01:35:52|0.0226364
01:35:53|0.02262427
01:35:54|0.02260984
01:35:55|0.02258497
01:35:56|0.02262829
01:35:57|0.02268573
01:35:58|0.02270588
01:36:00|0.02263597
01:36:00|0.02263404
01:36:01|0.02261336
01:36:04|0.02259371
01:36:05|0.0225686
01:36:06|0.02255814
01:36:07|0.02262242
01:36:08|0.02261115
01:36:10|0.02261569
01:36:11|0.0226134
01:36:11|0.02263144
01:36:12|0.02260824
01:36:14|0.02266757
01:36:15|0.02270243
01:36:16|0.02272007
01:36:17|0.02267331
01:36:18|0.02266418
01:36:20|0.02266872
01:36:21|0.02265
01:36:21|0.02258823
01:36:23|0.02258614
01:36:23|0.02261556
01:36:25|0.02261556
01:36:25|0.02261556
01:36:27|0.02259431
01:36:28|0.02259431
01:36:29|0.02259881
01:36:30|0.02261556
01:36:31|0.02264633
01:36:32|0.02264633
01:36:33|0.02265574
01:36:34|0.02264804
01:36:36|0.02263487
01:36:37|0.0226501
01:36:37|0.02259987
01:36:39|0.02263487
01:36:39|0.02262364
01:36:41|0.02262364
01:36:42|0.02265
01:36:43|0.0226523
01:36:43|0.02265229
01:36:45|0.02262719
01:36:45|0.02262719
01:36:47|0.02265225
01:36:48|0.02261441
01:36:49|0.02258035
01:36:50|0.02257282
01:36:50|0.02257282
01:36:52|0.02257284
01:36:52|0.02258875
01:36:54|0.02256922
01:36:55|0.02256922
01:36:55|0.02258037
01:36:57|0.02258037
01:36:57|0.02263335
01:36:59|0.02264
01:37:00|0.0227
01:37:01|0.02268701
01:37:02|0.02267741
01:37:04|0.02263489
01:37:05|0.02266871
01:37:06|0.02266871
01:37:07|0.02265909
01:37:08|0.02264476
01:37:11|0.02262895
01:37:12|0.02266683
01:37:12|0.02263361
01:37:13|0.0226626
01:37:15|0.02263601
01:37:16|0.02263601
01:37:17|0.02265325
01:37:19|0.02263612
01:37:20|0.02261171
01:37:21|0.02261045
01:37:22|0.02261045
01:37:23|0.02262416
01:37:24|0.02262416
01:37:25|0.0226
01:37:27|0.0226
01:37:27|0.02258823
01:37:29|0.02257733
01:37:29|0.02258313
01:37:32|0.02253075
01:37:33|0.0225382
01:37:33|0.02255841
01:37:35|0.02255841
01:37:36|0.02253813
01:37:37|0.0225583
01:37:37|0.02256087
01:37:39|0.02259687
01:37:40|0.02258128
01:37:41|0.02258128
01:37:42|0.0226
01:37:43|0.02257164
01:37:44|0.02264651
01:37:45|0.02264651
01:37:46|0.02264651
01:37:47|0.02266082
01:37:48|0.0226668
01:37:49|0.0226735
01:37:51|0.02269972
01:37:51|0.02265994
01:37:53|0.02265994
01:37:54|0.02264472
01:37:54|0.02264472
01:37:55|0.02263078
01:37:57|0.02263922
01:37:58|0.02262275
01:37:59|0.02265475
01:37:59|0.02263913
01:38:00|0.02267
01:38:02|0.0226394
01:38:03|0.02264191
01:38:04|0.02260824
01:38:05|0.02259646
01:38:07|0.02258909
01:38:08|0.02260999
01:38:09|0.02263335
01:38:10|0.02265006
01:38:11|0.02261481
01:38:11|0.02262628
01:38:13|0.02260123
01:38:14|0.0226114
01:38:16|0.02261046
01:38:17|0.02262227
01:38:17|0.02261756
01:38:19|0.02260934
01:38:20|0.02263231
01:38:21|0.02263231
01:38:22|0.02261763
01:38:23|0.02261763
01:38:24|0.02261763
01:38:25|0.02261294
01:38:26|0.02260031
01:38:27|0.02260043
01:38:28|0.02260043
01:38:30|0.02260043
01:38:30|0.02261761
01:38:31|0.02261761
01:38:33|0.02257596
01:38:34|0.02257598
01:38:34|0.02259915
01:38:36|0.02258002
01:38:37|0.02260593
01:38:38|0.02260593
01:38:39|0.02261716
01:38:40|0.02261716
01:38:41|0.02261716
01:38:41|0.02260039
01:38:42|0.02260139
01:38:43|0.02260824
01:38:45|0.02260824
01:38:45|0.02260032
01:38:47|0.02260032
01:38:48|0.02260749
01:38:49|0.02260943
01:38:50|0.02260047
01:38:50|0.02260047
01:38:51|0.02262615
01:38:53|0.02260269
01:38:55|0.0226194
01:38:56|0.02260483
01:38:57|0.02261396
01:38:57|0.02261397
01:38:58|0.02259475
01:38:59|0.02259475
01:39:01|0.02260828
01:39:02|0.02260828
01:39:03|0.02261543
01:39:04|0.0225915
01:39:05|0.02261914
01:39:06|0.02258613
01:39:07|0.02258613
01:39:09|0.02261661
01:39:10|0.02259998
01:39:11|0.02261723
01:39:12|0.02261485
01:39:13|0.02258744
01:39:15|0.02253
01:39:16|0.02252
01:39:16|0.02251373
01:39:17|0.02252895
01:39:19|0.02252895
01:39:20|0.02251405
01:39:20|0.02251405
01:39:21|0.02252
01:39:23|0.02252001
01:39:24|0.02253264
01:39:24|0.02254264
01:39:27|0.02252421
01:39:27|0.02253781
01:39:29|0.02254942
01:39:29|0.02254942
01:39:31|0.0225471
01:39:31|0.0225471
01:39:35|0.0225471
01:39:36|0.02255807
01:39:37|0.02258341
01:39:38|0.02258341
01:39:39|0.02258341
01:39:40|0.02258341
01:39:41|0.02256976
01:39:42|0.02256976
01:39:44|0.02256719
01:39:44|0.02255802
01:39:45|0.02257201
01:39:46|0.02257201
01:39:48|0.02257201
01:39:48|0.02258289
01:39:49|0.02255806
01:39:50|0.02255806
01:39:51|0.02255806
01:39:52|0.02255806
01:39:53|0.02255145
01:39:55|0.02255145
01:39:55|0.02257829
01:39:57|0.0226
01:39:57|0.02258294
01:39:59|0.02258292
01:40:00|0.02259445
01:40:01|0.02258203
01:40:02|0.02258203
01:40:03|0.02259009
01:40:04|0.02260824
01:40:06|0.02260781
01:40:07|0.02260383
01:40:09|0.02260383
01:40:10|0.02264703
01:40:12|0.02261882
01:40:12|0.02264687
01:40:13|0.02264687
01:40:14|0.02263811
01:40:15|0.02263811
01:40:17|0.02263811
01:40:18|0.02263247
01:40:19|0.02261661
01:40:20|0.02261457
01:40:21|0.02262454
01:40:22|0.02261063
01:40:23|0.02260026
01:40:24|0.02264483
01:40:26|0.02272
01:40:26|0.02273323
01:40:28|0.02274721
01:40:29|0.02275138
01:40:30|0.02278185
01:40:32|0.02280854
01:40:33|0.02283
01:40:33|0.02278401
01:40:35|0.02279332
01:40:36|0.02289999
01:40:36|0.02291281
01:40:37|0.02291212
01:40:39|0.02289282
01:40:40|0.0229167
01:40:41|0.02287829
01:40:43|0.02289711
01:40:43|0.02286311
01:40:44|0.02280371
01:40:45|0.02280371
01:40:46|0.02285348
01:40:47|0.02282265
01:40:48|0.02285196
01:40:49|0.02282498
01:40:51|0.02282498
01:40:52|0.0228
01:40:52|0.02282498
01:40:54|0.02280383
01:40:55|0.02279459
01:40:56|0.02281054
01:40:57|0.02285504
01:40:58|0.02283376
01:40:59|0.02283528
01:41:00|0.02285348
01:41:01|0.02283376
01:41:02|0.0228
01:41:03|0.0228126
01:41:04|0.0228126
01:41:05|0.02280258
01:41:06|0.02280256
01:41:07|0.02281125
01:41:08|0.02281811
01:41:09|0.02283397
01:41:10|0.0228313
01:41:12|0.02283674
01:41:12|0.02283674
01:41:14|0.02281964
01:41:15|0.0228
01:41:16|0.02280971
01:41:17|0.0227949
01:41:19|0.022763
01:41:19|0.02274743
01:41:20|0.02274769
01:41:22|0.02278258
01:41:22|0.02279247
01:41:24|0.02277327
01:41:25|0.02278742
01:41:25|0.02281262
01:41:26|0.02280129
01:41:27|0.02281718
01:41:28|0.02281718
01:41:29|0.0228172
01:41:30|0.0228367
01:41:32|0.02283298
01:41:33|0.02284465
01:41:34|0.02283298
01:41:34|0.02283539
01:41:36|0.02283539
01:41:37|0.02284999
01:41:38|0.02284995
01:41:39|0.02282409
01:41:40|0.02281768
01:41:42|0.02283525
01:41:42|0.02282165
01:41:43|0.02282159
01:41:45|0.02281702
01:41:45|0.0228
01:41:47|0.02277801
01:41:48|0.02279194
01:41:49|0.02281435
01:41:50|0.02281435
01:41:51|0.02280343
01:41:52|0.02280343
01:41:53|0.02282165
01:41:54|0.02282165
01:41:55|0.02284464
01:41:57|0.02284464
01:41:57|0.02284464
01:41:59|0.0228165
01:41:59|0.02281705
01:42:01|0.02281705
01:42:02|0.0227975
01:42:03|0.0227975
01:42:03|0.02279459
01:42:04|0.02276198
01:42:06|0.02274759
01:42:07|0.02276924
01:42:09|0.02275291
01:42:09|0.02273948
01:42:11|0.02274862
01:42:12|0.02273051
01:42:13|0.02273051
01:42:15|0.02274824
01:42:17|0.02278622
01:42:17|0.0227713
01:42:18|0.0227713
01:42:19|0.02277115
01:42:21|0.02278748
01:42:21|0.02277127
01:42:23|0.02277127
01:42:23|0.02277124
01:42:25|0.02276924
01:42:26|0.02276924
01:42:27|0.02278622
01:42:28|0.02277116
01:42:29|0.02277127
01:42:30|0.02277127
01:42:31|0.02277
01:42:32|0.02277
01:42:34|0.02276657
01:42:34|0.02275758
01:42:36|0.02276444
01:42:37|0.02276444
01:42:38|0.02275988
01:42:39|0.02275988
01:42:40|0.02280781
01:42:40|0.02281469
01:42:42|0.02281469
01:42:43|0.02283539
01:42:44|0.02282856
01:42:45|0.02282856
01:42:46|0.02283542
01:42:47|0.02281953
01:42:49|0.02282856
01:42:49|0.0228997
01:42:51|0.02288385
01:42:52|0.02288385
01:42:52|0.02286992
01:42:54|0.02285001
01:42:55|0.0228687
01:42:56|0.02287829
01:42:57|0.0228656
01:42:58|0.02293325
01:42:59|0.02293325
01:43:00|0.02295729
01:43:01|0.02293771
01:43:02|0.02293776
01:43:03|0.02296519
01:43:04|0.02295389
01:43:05|0.02295816
01:43:06|0.02291793
01:43:07|0.02288989
01:43:08|0.02290001
01:43:09|0.02291606
01:43:11|0.02291478
01:43:11|0.02290778
01:43:13|0.02293704
01:43:14|0.02292622
01:43:15|0.02293982
01:43:16|0.02293982
01:43:18|0.02292607
01:43:19|0.02293977
01:43:20|0.02290792
01:43:21|0.02290792
01:43:23|0.02292625
01:43:23|0.02293965
01:43:24|0.02291933
01:43:25|0.02292379
01:43:26|0.02292624
01:43:27|0.02293977
01:43:29|0.02292853
01:43:30|0.02294226
01:43:31|0.0229377
01:43:31|0.02293467
01:43:33|0.02293977
01:43:34|0.02293977
01:43:35|0.0229175
01:43:35|0.02293769
01:43:37|0.02293769
01:43:38|0.02295349
01:43:39|0.02295353
01:43:40|0.02295354
01:43:41|0.02291935
01:43:42|0.02293969
01:43:43|0.02297828
01:43:44|0.02294888
01:43:45|0.02296732
01:43:46|0.0229921
01:43:47|0.0229921
01:43:48|0.02296998
01:43:50|0.02297834
01:43:50|0.02296512
01:43:52|0.02295822
01:43:52|0.02293552
01:43:54|0.02293552
01:43:55|0.02295792
01:43:56|0.02292232
01:43:57|0.02289813
01:43:58|0.02286964
01:43:59|0.02284901
01:44:01|0.02286615
01:44:01|0.02285252
01:44:02|0.02287314
01:44:03|0.02288666
01:44:04|0.02288797
01:44:05|0.02289378
01:44:06|0.02289378
01:44:07|0.02291465
01:44:08|0.02289725
01:44:10|0.02291439
01:44:12|0.02291439
01:44:13|0.02289477
01:44:14|0.02291076
01:44:15|0.02294114
01:44:16|0.02289764
01:44:17|0.02287209
01:44:18|0.02289121
01:44:19|0.0228721
01:44:20|0.0228721
01:44:22|0.022882
01:44:23|0.02286303
01:44:24|0.02290956
01:44:25|0.02290649
01:44:26|0.02290649
01:44:27|0.02292493
01:44:27|0.02292493
01:44:29|0.02290659
01:44:30|0.02292466
01:44:31|0.02292097
01:44:31|0.0228975
01:44:33|0.0228975
01:44:34|0.02292454
01:44:35|0.02292466
01:44:36|0.02293467
01:44:37|0.02293467
01:44:38|0.02293184
01:44:39|0.02296199
01:44:41|0.0229658
01:44:41|0.02293849
01:44:43|0.02293467
01:44:44|0.02292704
01:44:44|0.02292023
01:44:46|0.0229
01:44:47|0.0229
01:44:47|0.02290637
01:44:49|0.02290637
01:44:50|0.0228976
01:44:51|0.02296199
01:44:52|0.0229362
01:44:53|0.02295172
01:44:54|0.02296
01:44:55|0.022999
01:44:56|0.023
01:44:57|0.023
01:44:58|0.02299996
01:44:59|0.02296139
01:45:01|0.02296139
01:45:02|0.02296139
01:45:03|0.02292933
01:45:04|0.02292933
01:45:04|0.0229424
01:45:05|0.02294255
01:45:06|0.02294255
01:45:07|0.02296139
01:45:08|0.02297674
01:45:10|0.023
01:45:11|0.02299811
01:45:13|0.02310554
01:45:14|0.02309693
01:45:16|0.02311635
01:45:16|0.02308934
01:45:17|0.02312292
01:45:19|0.02312331
01:45:20|0.02309026
01:45:21|0.02305922
01:45:22|0.02304406
01:45:24|0.02306025
01:45:24|0.02306727
01:45:26|0.02305925
01:45:27|0.02305441
01:45:29|0.02299064
01:45:30|0.02295
01:45:31|0.02292
01:45:32|0.02291007
01:45:32|0.02285181
01:45:34|0.02286656
01:45:35|0.02285194
01:45:36|0.0228
01:45:37|0.02284267
01:45:38|0.02284268
01:45:39|0.02285
01:45:41|0.02285
01:45:42|0.02284178
01:45:42|0.02282895
01:45:43|0.02282063
01:45:44|0.02283065
01:45:46|0.02286848
01:45:46|0.02285651
01:45:47|0.02285433
01:45:49|0.02285318
01:45:49|0.02285433
01:45:50|0.02285928
01:45:52|0.02285928
01:45:53|0.02286556
01:45:54|0.02284757
01:45:55|0.02285934
01:45:57|0.0228634
01:45:57|0.02284479
01:45:58|0.02284481
01:46:00|0.02283421
01:46:00|0.02284042
01:46:01|0.02286992
01:46:03|0.02285454
01:46:03|0.02288402
01:46:05|0.02288665
01:46:05|0.0228886
01:46:06|0.0228886
01:46:08|0.02288493
01:46:08|0.02288493
01:46:10|0.0229279
01:46:10|0.02292279
01:46:12|0.02296722
01:46:13|0.02298289
01:46:14|0.02302013
01:46:16|0.02299253
01:46:18|0.02295017
01:46:19|0.02293467
01:46:21|0.02289282
01:46:22|0.02288839
01:46:22|0.02290772
01:46:24|0.02287328
01:46:25|0.02282636
01:46:26|0.02281226
01:46:27|0.02281001
01:46:28|0.02279999
01:46:30|0.02283698
01:46:30|0.02283444
01:46:31|0.02284411
01:46:32|0.02286523
01:46:33|0.02288203
01:46:35|0.02288203
01:46:35|0.02289449
01:46:36|0.02289449
01:46:38|0.02288793
01:46:38|0.02287329
01:46:39|0.02284756
01:46:41|0.02287782
01:46:42|0.02284908
01:46:43|0.02284908
01:46:43|0.02284411
01:46:45|0.02285593
01:46:46|0.02287787
01:46:47|0.02287787
01:46:48|0.02284411
01:46:49|0.02287266
01:46:50|0.0228826
01:46:51|0.02286969
01:46:52|0.0228721
01:46:53|0.0228721
01:46:55|0.0228721
01:46:55|0.02286959
01:46:56|0.02286959
01:46:58|0.02286195
01:46:59|0.02287776
01:47:00|0.02287875
01:47:01|0.02287875
01:47:02|0.02289241
01:47:04|0.02291672
01:47:04|0.0229005
01:47:06|0.02287608
01:47:07|0.02287608
01:47:08|0.02288226
01:47:08|0.02288226
01:47:10|0.02287188
01:47:11|0.02288345
01:47:12|0.02288345
01:47:14|0.02286959
01:47:15|0.02285819
01:47:17|0.02285
01:47:18|0.02286964
01:47:19|0.0228696
01:47:19|0.02286961
01:47:21|0.02283552
01:47:23|0.02276101
01:47:24|0.02277968
01:47:24|0.02276527
01:47:26|0.02277265
01:47:27|0.0227362
01:47:28|0.0227362
01:47:29|0.02276106
01:47:30|0.02274594
01:47:31|0.02276078
01:47:33|0.02274821
01:47:33|0.02280015
01:47:35|0.02280015
01:47:36|0.02280675
01:47:37|0.02283816
01:47:37|0.02279885
01:47:39|0.02278357
01:47:40|0.0228225
01:47:41|0.02283792
01:47:42|0.02279659
01:47:43|0.02281313
01:47:44|0.02277448
01:47:45|0.02277448
01:47:46|0.02275274
01:47:47|0.02275274
01:47:48|0.022713
01:47:50|0.02271303
01:47:50|0.02276111
01:47:52|0.02276724
01:47:52|0.02275063
01:47:53|0.02275063
01:47:54|0.02276688
01:47:56|0.02274817
01:47:57|0.022784
01:47:57|0.022784
01:47:59|0.02277087
01:47:59|0.0227909
01:48:01|0.02279076
01:48:02|0.02278338
01:48:03|0.02278338
01:48:04|0.02277792
01:48:05|0.02276633
01:48:06|0.02275725
01:48:07|0.02271578
01:48:08|0.02271366
01:48:10|0.02275144
01:48:10|0.02274168
01:48:11|0.02274168
01:48:12|0.02274168
01:48:14|0.02274853
01:48:16|0.02275202
01:48:16|0.02276094
01:48:18|0.02276094
01:48:19|0.02276094
01:48:20|0.02273547
01:48:21|0.02273547
01:48:22|0.02273547
01:48:24|0.02273032
01:48:25|0.02275684
01:48:26|0.02275684
01:48:27|0.02274214
01:48:28|0.02269944
01:48:29|0.02269848
01:48:30|0.02269848
01:48:31|0.022736
01:48:32|0.0227481
01:48:34|0.02273982
01:48:35|0.02274664
01:48:36|0.02274664
01:48:37|0.02276933
01:48:37|0.02276933
01:48:38|0.02272763
01:48:40|0.02272764
01:48:40|0.02272764
01:48:42|0.02272764
01:48:43|0.02271244
01:48:43|0.02271244
01:48:45|0.0227
01:48:46|0.02271716
01:48:47|0.02273011
01:48:49|0.02276967
01:48:49|0.02276967
01:48:51|0.02276967
01:48:52|0.02276156
01:48:52|0.02277064
01:48:54|0.02275565
01:48:54|0.02272763
01:48:56|0.02272763
01:48:57|0.02270712
01:48:58|0.02272793
01:48:59|0.0227411
01:48:59|0.0227646
01:49:01|0.0227646
01:49:03|0.02274337
01:49:03|0.02271089
01:49:04|0.02268966
01:49:05|0.0227
01:49:06|0.0227
01:49:07|0.02270752
01:49:08|0.02270752
01:49:09|0.02271913
01:49:11|0.02271913
01:49:12|0.02273599
01:49:13|0.02271454
01:49:14|0.02269945
01:49:15|0.02269948
01:49:16|0.02269948
01:49:18|0.02268883
01:49:19|0.02268579
01:49:19|0.02269236
01:49:22|0.02266904
01:49:22|0.0226858
01:49:24|0.02269337
01:49:25|0.02269337
01:49:26|0.02269337
01:49:26|0.02269337
01:49:28|0.02270242
01:49:29|0.02269116
01:49:30|0.02269116
01:49:32|0.02269116
01:49:33|0.02269343
01:49:34|0.02269111
01:49:35|0.0226894
01:49:36|0.0226894
01:49:37|0.0226894
01:49:38|0.02269116
01:49:39|0.02269116
01:49:40|0.02269116
01:49:41|0.0226894
01:49:42|0.02269086
01:49:43|0.02269086
01:49:45|0.0226894
01:49:45|0.0226894
01:49:46|0.0226894
01:49:47|0.0226894
01:49:49|0.02270288
01:49:49|0.02268429
01:49:50|0.02268429
01:49:51|0.02268429
01:49:53|0.02268429
01:49:53|0.02269086
01:49:55|0.02269086
01:49:56|0.02272357
01:49:57|0.02272357
01:49:58|0.02272811
01:49:59|0.0227589
01:50:00|0.0227589
01:50:01|0.02273176
01:50:02|0.02270937
01:50:03|0.02270937
01:50:04|0.02270937
01:50:05|0.02272578
01:50:06|0.02272578
01:50:07|0.02272578
01:50:09|0.0227438
01:50:09|0.0227438
01:50:11|0.0227438
01:50:11|0.0227438
01:50:13|0.02277967
01:50:14|0.02279388
01:50:14|0.02280813
01:50:16|0.0228113
01:50:18|0.02281665
01:50:20|0.02277938
01:50:21|0.02277938
01:50:22|0.02285258
01:50:23|0.02285258
01:50:25|0.0228809
01:50:26|0.02291134
01:50:26|0.02297674
01:50:27|0.02296391
01:50:29|0.02295932
01:50:30|0.02297617
01:50:30|0.02297617
01:50:32|0.02299128
01:50:33|0.02299129
01:50:34|0.02295242
01:50:35|0.02295321
01:50:36|0.0229263
01:50:37|0.0229263
01:50:39|0.0229461
01:50:39|0.0229065
01:50:41|0.0229263
01:50:41|0.02290697
01:50:42|0.02289501
01:50:43|0.02290714
01:50:45|0.02290714
01:50:46|0.02292
01:50:47|0.02292171
01:50:47|0.02292564
01:50:49|0.02290714
01:50:50|0.02290792
01:50:51|0.02290792
01:50:53|0.0228426
01:50:54|0.0228426
01:50:55|0.02289149
01:50:55|0.02288705
01:50:56|0.02290115
01:50:58|0.02290115
01:51:00|0.0228872
01:51:00|0.02290115
01:51:01|0.02290366
01:51:03|0.02290333
01:51:03|0.02289844
01:51:05|0.02289844
01:51:06|0.0228824
01:51:06|0.02289617
01:51:08|0.02289617
01:51:09|0.02285827
01:51:10|0.02289101
01:51:10|0.02282069
01:51:11|0.02282069
01:51:12|0.02282557
01:51:15|0.0228485
01:51:15|0.02287202
01:51:16|0.02290119
01:51:18|0.02290339
01:51:20|0.02286201
01:51:21|0.02288476
01:51:22|0.02288476
01:51:23|0.0228861
01:51:24|0.02287114
01:51:25|0.02288475
01:51:26|0.02288269
01:51:28|0.02288283
01:51:28|0.02286155
01:51:30|0.02286155
01:51:30|0.02285934
01:51:32|0.02287903
01:51:33|0.02287903
01:51:34|0.0228622
01:51:35|0.02287872
01:51:36|0.02287872
01:51:38|0.02287871
01:51:39|0.02287871
01:51:39|0.02287871
01:51:40|0.02287871
01:51:42|0.02287628
01:51:42|0.02287609
01:51:43|0.02285759
01:51:45|0.02285759
01:51:46|0.02285759
01:51:47|0.02285604
01:51:48|0.02285604
01:51:48|0.02285604
01:51:50|0.02284142
01:51:50|0.02284142
01:51:52|0.02284142
01:51:54|0.02282641
01:51:54|0.02282557
01:51:55|0.02282557
01:51:56|0.02283458
01:51:58|0.02282774
01:51:59|0.02282774
01:52:00|0.02286771
01:52:01|0.02286771
01:52:02|0.02286662
01:52:03|0.02286662
01:52:04|0.0228437
01:52:05|0.02282878
01:52:06|0.02282878
01:52:07|0.02282878
01:52:08|0.02282878
01:52:10|0.02282878
01:52:11|0.02282878
01:52:12|0.02282879
01:52:13|0.02282878
01:52:13|0.02282878
01:52:15|0.02285397
01:52:16|0.02283246
01:52:16|0.02283246
01:52:19|0.02282878
01:52:19|0.02281863
01:52:21|0.02280155
01:52:22|0.02277647
01:52:23|0.02276782
01:52:24|0.0227971
01:52:26|0.0228196
01:52:26|0.0228196
01:52:27|0.0228196
01:52:29|0.02281344
01:52:29|0.02281344
01:52:30|0.02281344
01:52:32|0.02281
01:52:33|0.0228092
01:52:34|0.02280296
01:52:35|0.02280155
01:52:36|0.02280155
01:52:37|0.02280203
01:52:39|0.02280155
01:52:40|0.02279982
01:52:41|0.02279982
01:52:43|0.02279982
01:52:43|0.02279986
01:52:44|0.02279062
01:52:45|0.02279062
01:52:46|0.02279062
01:52:47|0.02279062
01:52:48|0.02279062
01:52:49|0.02279062
01:52:50|0.0228197
01:52:51|0.02280668
01:52:52|0.02281336
01:52:53|0.02281336
01:52:55|0.02281336
01:52:55|0.02281342
01:52:57|0.02281342
01:52:58|0.02281342
01:52:58|0.02281129
01:52:59|0.02281127
01:53:01|0.02281127
01:53:02|0.0228013
01:53:02|0.02281342
01:53:04|0.02280625
01:53:05|0.02280868
01:53:06|0.02284005
01:53:07|0.02284005
01:53:08|0.02285404
01:53:09|0.02285404
01:53:10|0.02284743
01:53:11|0.02284743
01:53:12|0.02286072
01:53:13|0.02286072
01:53:15|0.02286072
01:53:16|0.02287732
01:53:17|0.02286072
01:53:18|0.02286072
01:53:20|0.02288839
01:53:21|0.02288839
01:53:21|0.02290872
01:53:23|0.02286804
01:53:24|0.02287464
01:53:25|0.02288667
01:53:26|0.02289292
01:53:28|0.02289272
01:53:29|0.0228884
01:53:31|0.0228884
01:53:32|0.0228884
01:53:33|0.02286783
01:53:33|0.02288611
01:53:35|0.0228861
01:53:36|0.0228861
01:53:37|0.0228861
01:53:38|0.0228662
01:53:38|0.02285918
01:53:40|0.02285918
01:53:40|0.02285918
01:53:42|0.02284745
01:53:42|0.02284745
01:53:43|0.02284745
01:53:44|0.02284743
01:53:45|0.02285635
01:53:47|0.02285635
01:53:48|0.02285635
01:53:49|0.02289503
01:53:50|0.02286565
01:53:52|0.02291063
01:53:52|0.02285946
01:53:53|0.02285946
01:53:55|0.02285946
01:53:56|0.02287366
01:53:57|0.02288272
01:53:58|0.02289663
01:53:59|0.02290431
01:54:00|0.02290432
01:54:01|0.02294472
01:54:02|0.02292177
01:54:03|0.02299
01:54:04|0.02297997
01:54:05|0.02297266
01:54:06|0.02297266
01:54:07|0.02297266
01:54:07|0.02297266
01:54:09|0.02298814
01:54:10|0.02298814
01:54:11|0.02295978
01:54:12|0.02295978
01:54:13|0.02295978
01:54:14|0.02295876
01:54:15|0.02297601
01:54:17|0.02296345
01:54:17|0.0229905
01:54:18|0.02299993
01:54:20|0.02297525
01:54:21|0.02299987
01:54:22|0.02296815
01:54:23|0.02298349
01:54:24|0.02299248
01:54:25|0.0229794
01:54:26|0.0229794
01:54:27|0.02297525
01:54:29|0.02297525
01:54:29|0.02297525
01:54:31|0.02305006
01:54:32|0.02302674
01:54:34|0.02308247
01:54:34|0.02308632
01:54:35|0.02303483
01:54:37|0.02303483
01:54:38|0.0230241
01:54:39|0.0230241
01:54:40|0.0230215
01:54:41|0.02302141
01:54:42|0.0230333
01:54:43|0.02304258
01:54:45|0.02304246
01:54:45|0.02308703
01:54:47|0.02309342
01:54:47|0.02309996
01:54:49|0.02309996
01:54:50|0.0231075
01:54:51|0.02314567
01:54:52|0.02312045
01:54:53|0.02311044
01:54:54|0.02311172
01:54:55|0.02309627
01:54:56|0.0231142
01:54:57|0.02310422
01:54:58|0.02310422
01:54:59|0.02310421
01:55:00|0.02311818
01:55:02|0.02310001
01:55:03|0.02310001
01:55:03|0.02312102
01:55:04|0.0231
01:55:06|0.0230708
01:55:07|0.02309456
01:55:07|0.02310818
01:55:08|0.02309271
01:55:10|0.0230927
01:55:11|0.0231186
01:55:13|0.02311166
01:55:13|0.02307659
01:55:14|0.02305069
01:55:16|0.02301932
01:55:17|0.02300904
01:55:17|0.02300001
01:55:19|0.02301464
01:55:20|0.02297741
01:55:21|0.02300996
01:55:23|0.02306962
01:55:24|0.02306083
01:55:25|0.02306082
01:55:27|0.02304697
01:55:28|0.02305188
01:55:29|0.02304228
01:55:30|0.02304128
01:55:31|0.02304235
01:55:32|0.02305851
01:55:34|0.02306082
01:55:34|0.02306082
01:55:36|0.02304037
01:55:37|0.02301078
01:55:37|0.023
01:55:38|0.0229483
01:55:39|0.02298243
01:55:41|0.02298243
01:55:42|0.02295753
01:55:43|0.02294434
01:55:44|0.0229263
01:55:44|0.02292439
01:55:46|0.02290001
01:55:47|0.02290967
01:55:48|0.02289322
01:55:49|0.02291175
01:55:50|0.0229001
01:55:51|0.02287471
01:55:53|0.02284
01:55:53|0.02287162
01:55:55|0.02288984
01:55:56|0.02284947
01:55:57|0.02286923
01:55:58|0.02284966
01:56:00|0.02286556
01:56:00|0.02287938
01:56:01|0.02286556
01:56:02|0.02287613
01:56:03|0.02287836
01:56:05|0.0228272
01:56:06|0.02282454
01:56:07|0.02282953
01:56:07|0.02282345
01:56:09|0.02282947
01:56:10|0.02280732
01:56:11|0.02282939
01:56:12|0.02282784
01:56:13|0.02282784
01:56:14|0.02283257
01:56:15|0.02284477
01:56:16|0.02281841
01:56:17|0.02282766
01:56:18|0.02282766
01:56:19|0.02286692
01:56:20|0.02283698
01:56:21|0.02285314
01:56:23|0.02285313
01:56:25|0.02283703
01:56:25|0.02283703
01:56:26|0.02283703
01:56:28|0.02284815
01:56:30|0.02280464
01:56:31|0.02281887
01:56:32|0.02281887
01:56:33|0.02281887
01:56:35|0.02281236
01:56:35|0.02281236
01:56:36|0.02281236
01:56:38|0.02281236
01:56:38|0.02280752
01:56:40|0.02280752
01:56:41|0.0228
01:56:42|0.02279365
01:56:43|0.02279365
01:56:44|0.02279365
01:56:45|0.02279365
01:56:46|0.02279
01:56:47|0.02278
01:56:48|0.02278
01:56:49|0.02278016
01:56:51|0.02280752
01:56:52|0.02280068
01:56:53|0.02279636
01:56:54|0.0228
01:56:55|0.0228
01:56:56|0.0228
01:56:57|0.0228
01:56:57|0.0228
01:56:59|0.0227939
01:57:00|0.0227939
01:57:01|0.02280107
01:57:02|0.02280107
01:57:03|0.02280107
01:57:04|0.0227939
01:57:05|0.02275963
01:57:06|0.02275963
01:57:07|0.02274
01:57:08|0.02272
01:57:09|0.02272
01:57:10|0.02273
01:57:11|0.02273
01:57:12|0.02274743
01:57:13|0.02275274
01:57:14|0.02277174
01:57:15|0.02276738
01:57:16|0.02274026
01:57:18|0.02274026
01:57:19|0.02275821
01:57:19|0.02275821
01:57:20|0.022802
01:57:21|0.02279236
01:57:22|0.02278318
01:57:24|0.02277376
01:57:26|0.02279588
01:57:26|0.02279236
01:57:27|0.02279236
01:57:30|0.02279236
01:57:31|0.02280843
01:57:32|0.0227811
01:57:32|0.0227811
01:57:34|0.0227811
01:57:35|0.0227811
01:57:36|0.02277183
01:57:37|0.02278679
01:57:38|0.02278679
01:57:39|0.02278679
01:57:41|0.02278679
01:57:42|0.02280075
01:57:42|0.02280075
01:57:43|0.02277785
01:57:45|0.02275821
01:57:46|0.02277183
01:57:47|0.02277078
01:57:48|0.02278222
01:57:49|0.02278222
01:57:50|0.02278222
01:57:51|0.02278222
01:57:52|0.02278222
01:57:53|0.0227764
01:57:54|0.022798
01:57:56|0.02280513
01:57:56|0.02280513
01:57:58|0.02283883
01:57:59|0.02280286
01:58:00|0.02280286
01:58:01|0.02283094
01:58:02|0.02283094
01:58:03|0.0228507
01:58:03|0.02283085
01:58:05|0.02278955
01:58:06|0.02281201
01:58:07|0.02281201
01:58:09|0.02281201
01:58:09|0.02279443
01:58:10|0.02279443
01:58:12|0.02279443
01:58:14|0.02280008
01:58:14|0.02280008
01:58:15|0.02281627
01:58:16|0.02281627
01:58:18|0.02281627
01:58:19|0.02281627
01:58:20|0.02282571
01:58:20|0.02282571
01:58:21|0.02282119
01:58:22|0.02282119
01:58:24|0.02282119
01:58:26|0.02281927
01:58:26|0.02288041
01:58:28|0.02288529
01:58:30|0.02288826
01:58:31|0.0229
01:58:32|0.02288996
01:58:33|0.02291504
01:58:35|0.02292
01:58:35|0.022906
01:58:37|0.02288445
01:58:38|0.02288445
01:58:38|0.02286711
01:58:40|0.02286711
01:58:41|0.02287841
01:58:42|0.02287841
01:58:44|0.02287841
01:58:45|0.02287144
01:58:46|0.02287144
01:58:47|0.02289282
01:58:48|0.02289282
01:58:49|0.02289282
01:58:50|0.02289282
01:58:51|0.02284959
01:58:52|0.02284959
01:58:54|0.02284959
01:58:55|0.02287094
01:58:56|0.02287094
01:58:57|0.02287094
01:58:58|0.02287094
01:58:59|0.02287094
01:59:00|0.02284959
01:59:01|0.02286573
01:59:02|0.02287492
01:59:02|0.02285093
01:59:03|0.02285093
01:59:05|0.02279782
01:59:06|0.02279782
01:59:07|0.02279019
01:59:08|0.02279023
01:59:09|0.02281071
01:59:11|0.02281071
01:59:11|0.02281071
01:59:12|0.02281071
01:59:13|0.02281071
01:59:14|0.02280037
01:59:16|0.02280037
01:59:17|0.02281351
01:59:18|0.02282326
01:59:19|0.02282326
01:59:20|0.02282326
01:59:21|0.02282326
01:59:21|0.02284111
01:59:23|0.02282103
01:59:24|0.02282103
01:59:25|0.02282103
01:59:27|0.02282103
01:59:29|0.02282571
01:59:29|0.0228314
01:59:31|0.0228314
01:59:33|0.02282326
01:59:34|0.02282326
01:59:35|0.02286155
01:59:36|0.02286155
01:59:37|0.02287262
01:59:38|0.02287262
01:59:40|0.02287283
01:59:41|0.02287283
01:59:42|0.02293688
01:59:43|0.02294117
01:59:44|0.02293323
01:59:45|0.02295407
01:59:47|0.02297809
01:59:47|0.02297809
01:59:49|0.02298318
01:59:50|0.02297121
01:59:51|0.02294525
01:59:52|0.02294526
01:59:53|0.0229558
01:59:54|0.0229558
01:59:55|0.02294429
01:59:56|0.02294432
01:59:57|0.02295302
01:59:58|0.02295302
02:00:00|0.02295302
02:00:00|0.0229607
02:00:02|0.0229538
02:00:02|0.02296754
02:00:03|0.02296708
02:00:05|0.02291489
02:00:07|0.0229379
02:00:07|0.02297036
02:00:08|0.02301326
02:00:09|0.02298132
02:00:11|0.02300543
02:00:12|0.02303999
02:00:13|0.02306
02:00:14|0.02306783
02:00:15|0.02311627
02:00:16|0.02308322
02:00:17|0.02307398
02:00:17|0.02306783
02:00:19|0.02306795
02:00:19|0.0231091
02:00:21|0.02307427
02:00:22|0.02310231
02:00:22|0.02310231
02:00:23|0.02312939
02:00:25|0.02314379
02:00:27|0.02321
02:00:28|0.02318094
02:00:30|0.02321058
02:00:30|0.0231848
02:00:32|0.02319412
02:00:33|0.02321003
02:00:33|0.02321031
02:00:35|0.02319691
02:00:35|0.02319414
02:00:37|0.02319397
02:00:37|0.02325737
02:00:39|0.0232637
02:00:40|0.02325671
02:00:40|0.0232869
02:00:42|0.02327066
02:00:43|0.02324742
02:00:44|0.02324153
02:00:45|0.02325612
02:00:46|0.02323098
02:00:47|0.0232706
02:00:48|0.02326588
02:00:49|0.02322903
02:00:50|0.02316022
02:00:51|0.02313555
02:00:52|0.02315201
02:00:53|0.02314918
02:00:54|0.02319367
02:00:56|0.02317401
02:00:57|0.02316946
02:00:58|0.02314937
02:00:59|0.02311629
02:01:00|0.02306977
02:01:01|0.02307696
02:01:01|0.02303732
02:01:02|0.02303264
02:01:04|0.02303264
02:01:05|0.02307351
02:01:06|0.02304283
02:01:07|0.02304283
02:01:08|0.02304283
02:01:09|0.02307304
02:01:10|0.02305392
02:01:11|0.02304933
02:01:12|0.02309031
02:01:13|0.02312184
02:01:14|0.02312184
02:01:15|0.02309286
02:01:17|0.02312184
02:01:18|0.02312184
02:01:19|0.02310445
02:01:21|0.02315318
02:01:22|0.0231602
02:01:23|0.02320582
02:01:24|0.0232889
02:01:25|0.02329999
02:01:26|0.02324788
02:01:27|0.0232256
02:01:29|0.02325056
02:01:30|0.02325188
02:01:31|0.02325211
02:01:31|0.02325193
02:01:32|0.02322682
02:01:34|0.02327146
02:01:34|0.02327146
02:01:36|0.0232133
02:01:37|0.0232133
02:01:38|0.02324657
02:01:39|0.02325273
02:01:39|0.02323811
02:01:41|0.02323198
02:01:41|0.02318
02:01:43|0.02317647
02:01:44|0.02320251
02:01:45|0.02320251
02:01:46|0.02319184
02:01:47|0.02319182
02:01:49|0.02319423
02:01:50|0.02316318
02:01:51|0.02318815
02:01:52|0.02317797
02:01:53|0.02317775
02:01:54|0.02315465
02:01:55|0.02314999
02:01:56|0.02311004
02:01:57|0.02310737
02:01:59|0.02313343
02:01:59|0.02313336
02:02:00|0.02313336
02:02:01|0.02315349
02:02:02|0.02315345
02:02:03|0.02313354
02:02:05|0.02315507
02:02:05|0.02315506
02:02:06|0.02315503
02:02:08|0.02316375
02:02:09|0.02318611
02:02:10|0.02318611
02:02:11|0.02315439
02:02:12|0.02315439
02:02:13|0.02318743
02:02:15|0.02319205
02:02:15|0.02319205
02:02:16|0.02315506
02:02:17|0.02315506
02:02:18|0.02315506
02:02:19|0.02315506
02:02:20|0.02315506
02:02:22|0.02317421
02:02:23|0.0231843
02:02:23|0.02315506
02:02:24|0.02313365
02:02:26|0.02315506
02:02:27|0.02315506
02:02:28|0.02315036
02:02:30|0.02315036
02:02:31|0.02315707
02:02:31|0.02315707
02:02:32|0.02311701
02:02:34|0.02313414
02:02:36|0.02311646
02:02:36|0.02315101
02:02:38|0.02315101
02:02:39|0.02312533
02:02:40|0.02312533
02:02:41|0.02312533
02:02:42|0.02313464
02:02:43|0.02319916
02:02:44|0.02320253
02:02:46|0.02320253
02:02:46|0.02319236
02:02:48|0.02319236
02:02:48|0.02321276
02:02:49|0.02319243
02:02:50|0.02320254
02:02:51|0.02314542
02:02:53|0.0231974
02:02:53|0.0231974
02:02:54|0.02319746
02:02:56|0.02316154
02:02:56|0.02314543
02:02:57|0.02315042
02:02:58|0.02314768
02:02:59|0.02311745
02:03:00|0.02313864
02:03:01|0.02313864
02:03:02|0.02313864
02:03:04|0.02310737
02:03:05|0.02308248
02:03:06|0.02311855
02:03:06|0.02311855
02:03:08|0.02311881
02:03:09|0.02311881
02:03:09|0.02311881
02:03:11|0.0231155
02:03:12|0.0231155
02:03:13|0.02310121
02:03:14|0.02310947
02:03:15|0.02310947
02:03:16|0.02310947
02:03:17|0.02310947
02:03:18|0.02304
02:03:19|0.02297911
02:03:20|0.02297036
02:03:21|0.02295672
02:03:22|0.02296484
02:03:24|0.02297162
02:03:24|0.02295405
02:03:26|0.02291288
02:03:27|0.02285401
02:03:27|0.02285
02:03:29|0.02282642
02:03:31|0.02283731
02:03:32|0.02284193
02:03:34|0.02281889
02:03:34|0.02286825
02:03:35|0.0228739
02:03:36|0.02287374
02:03:38|0.02287382
02:03:38|0.02288642
02:03:40|0.02288642
02:03:41|0.02291337
02:03:42|0.02291337
02:03:43|0.02291337
02:03:43|0.02289261
02:03:45|0.02289594
02:03:47|0.02291414
02:03:48|0.02291416
02:03:49|0.02294062
02:03:50|0.02289975
02:03:51|0.02289975
02:03:52|0.02289587
02:03:53|0.02289587
02:03:55|0.02290956
02:03:56|0.02293238
02:03:57|0.02293238
02:03:58|0.02293237
02:03:59|0.02291386
02:04:00|0.02291337
02:04:02|0.02288574
02:04:02|0.02288574
02:04:04|0.02288574
02:04:04|0.0228979
02:04:06|0.02291876
02:04:07|0.02288574
02:04:08|0.02290261
02:04:09|0.0229
02:04:10|0.02292563
02:04:10|0.02290001
02:04:11|0.0229132
02:04:13|0.02292559
02:04:13|0.02294117
02:04:15|0.02294117
02:04:16|0.02292164
02:04:17|0.0229251
02:04:18|0.02292639
02:04:19|0.02292639
02:04:20|0.02291745
02:04:21|0.02292639
02:04:22|0.02292639
02:04:23|0.022923
02:04:24|0.022923
02:04:25|0.022923
02:04:26|0.02291097
02:04:27|0.02291097
02:04:28|0.02290179
02:04:29|0.02295414
02:04:31|0.02297424
02:04:33|0.02297245
02:04:34|0.02297245
02:04:34|0.02297245
02:04:36|0.02297245
02:04:36|0.02295457
02:04:38|0.02294067
02:04:39|0.02294067
02:04:40|0.02294067
02:04:41|0.02293579
02:04:42|0.02289
02:04:44|0.02292407
02:04:45|0.02292407
02:04:46|0.02290179
02:04:46|0.02290179
02:04:48|0.02290179
02:04:49|0.0229
02:04:50|0.02292407
02:04:51|0.02292407
02:04:51|0.02292407
02:04:53|0.02291576
02:04:54|0.02291576
02:04:54|0.02290184
02:04:56|0.02290184
02:04:57|0.02289029
02:04:58|0.02289029
02:04:59|0.02289029
02:05:00|0.02289945
02:05:00|0.02289945
02:05:02|0.02296472
02:05:02|0.02298144
02:05:04|0.02299996
02:05:05|0.02299996
02:05:06|0.02296586
02:05:07|0.02296586
02:05:09|0.02296586
02:05:10|0.02293467
02:05:10|0.02295256
02:05:11|0.02295256
02:05:13|0.02295256
02:05:13|0.02295256
02:05:14|0.02295256
02:05:16|0.02296472
02:05:16|0.02299724
02:05:17|0.02299724
02:05:20|0.02299724
02:05:20|0.023
02:05:21|0.0229777
02:05:23|0.023
02:05:23|0.02297962
02:05:25|0.02296127
02:05:25|0.02296127
02:05:26|0.02295168
02:05:27|0.02296127
02:05:28|0.022959
02:05:29|0.022959
02:05:31|0.02295492
02:05:33|0.02289062
02:05:34|0.02289063
02:05:34|0.02290705
02:05:36|0.02291633
02:05:37|0.02289418
02:05:39|0.02291621
02:05:39|0.02291621
02:05:41|0.02291616
02:05:41|0.02290568
02:05:43|0.02291013
02:05:44|0.02290096
02:05:45|0.02289181
02:05:46|0.0228857
02:05:47|0.02293636
02:05:48|0.02293636
02:05:49|0.02293636
02:05:50|0.02293636
02:05:51|0.02291317
02:05:52|0.02287954
02:05:53|0.02288198
02:05:55|0.02289113
02:05:56|0.02289343
02:05:56|0.0228797
02:05:58|0.02290256
02:05:58|0.02290255
02:06:00|0.02291403
02:06:01|0.02289571
02:06:02|0.02286635
02:06:04|0.02288424
02:06:05|0.02289963
02:06:05|0.02289223
02:06:07|0.02289964
02:06:07|0.0229014
02:06:08|0.02292077
02:06:10|0.02293548
02:06:10|0.02293548
02:06:11|0.02291789
02:06:13|0.02291787
02:06:13|0.02291793
02:06:14|0.02291793
02:06:15|0.02291793
02:06:16|0.02291793
02:06:18|0.02295389
02:06:19|0.02295669
02:06:20|0.02295669
02:06:21|0.02295669
02:06:22|0.02294858
02:06:23|0.02298202
02:06:24|0.02299118
02:06:25|0.02297346
02:06:26|0.0229567
02:06:28|0.0229567
02:06:28|0.02295669
02:06:29|0.02295669
02:06:31|0.02295669
02:06:31|0.02295669
02:06:33|0.02296585
02:06:35|0.02296583
02:06:37|0.02293454
02:06:37|0.02293454
02:06:39|0.02293241
02:06:40|0.02299674
02:06:41|0.02302
02:06:42|0.02303102
02:06:43|0.02303101
02:06:45|0.02302033
02:06:46|0.02302016
02:06:47|0.02303316
02:06:48|0.02302
02:06:50|0.02302
02:06:51|0.02302646
02:06:52|0.02303997
02:06:53|0.02302029
02:06:55|0.02302
02:06:57|0.02302
02:06:58|0.02304482
02:06:59|0.02304482
02:06:59|0.02309565
02:07:01|0.02307662
02:07:03|0.02307494
02:07:04|0.02305361
02:07:05|0.02304214
02:07:07|0.02303557
02:07:08|0.02306813
02:07:08|0.0230847
02:07:09|0.02307426
02:07:11|0.02312647
02:07:12|0.02311569
02:07:13|0.02309952
02:07:15|0.02308033
02:07:16|0.0231007
02:07:16|0.02308037
02:07:17|0.02307455
02:07:18|0.02307457
02:07:19|0.02307454
02:07:21|0.02307454
02:07:22|0.02304672
02:07:24|0.02302529
02:07:25|0.02302
02:07:27|0.02304569
02:07:28|0.02302161
02:07:28|0.02300522
02:07:31|0.02298789
02:07:31|0.02298789
02:07:33|0.02294721
02:07:35|0.02294724
02:07:36|0.0229475
02:07:37|0.02297132
02:07:38|0.02297579
02:07:39|0.02307209
02:07:40|0.02307208
02:07:41|0.02302666
02:07:43|0.02302895
02:07:43|0.02302174
02:07:45|0.02304411
02:07:47|0.02307825
02:07:48|0.0230978
02:07:49|0.02309781
02:07:50|0.02311145
02:07:51|0.02313144
02:07:52|0.02318441
02:07:54|0.02318996
02:07:55|0.02323358
02:07:56|0.02322461
02:07:57|0.02323157
02:07:57|0.02319735
02:07:58|0.02318586
02:08:00|0.02316685
02:08:00|0.02322461
02:08:02|0.02318641
02:08:03|0.02319345
02:08:03|0.02315976
02:08:05|0.02316152
02:08:05|0.02315991
02:08:07|0.02311215
02:08:08|0.02313811
02:08:09|0.0231177
02:08:10|0.02312
02:08:11|0.02310622
02:08:13|0.02312939
02:08:14|0.02311776
02:08:14|0.02311651
02:08:16|0.02312643
02:08:16|0.02307837
02:08:17|0.02309
02:08:19|0.02305
02:08:19|0.02309843
02:08:21|0.02309843
02:08:21|0.02309843
02:08:22|0.02304
02:08:24|0.02301081
02:08:25|0.02301595
02:08:27|0.02302255
02:08:28|0.02303732
02:08:29|0.02304785
02:08:29|0.02304785
02:08:31|0.02304785
02:08:32|0.02304785
02:08:32|0.0230296
02:08:33|0.0230296
02:08:35|0.0230296
02:08:37|0.0230296
02:08:38|0.02302082
02:08:39|0.0230594
02:08:41|0.0230594
02:08:42|0.02307094
02:08:43|0.02307788
02:08:44|0.0230871
02:08:46|0.02307097
02:08:47|0.02311023
02:08:48|0.02311023
02:08:49|0.02311023
02:08:50|0.0231263
02:08:51|0.0231009
02:08:52|0.02308119
02:08:53|0.02312871
02:08:54|0.02309418
02:08:55|0.02309407
02:08:56|0.02310515
02:08:57|0.02312819
02:08:58|0.02309848
02:08:59|0.02309438
02:09:01|0.02309824
02:09:01|0.02308809
02:09:02|0.02308808
02:09:03|0.02308802
02:09:05|0.02307094
02:09:06|0.02305941
02:09:07|0.02306591
02:09:08|0.0230594
02:09:09|0.02304796
02:09:10|0.02304796
02:09:11|0.02304785
02:09:12|0.02307304
02:09:13|0.02307977
02:09:14|0.02307977
02:09:15|0.02306115
02:09:16|0.02306115
02:09:17|0.02305857
02:09:18|0.02305859
02:09:19|0.02305859
02:09:20|0.02305859
02:09:21|0.02305859
02:09:22|0.02305856
02:09:23|0.0230586
02:09:25|0.02307012
02:09:25|0.02305864
02:09:27|0.02305864
02:09:28|0.0230942
02:09:29|0.02309089
02:09:30|0.02308169
02:09:31|0.02306353
02:09:32|0.02305862
02:09:33|0.02305862
02:09:34|0.02305862
02:09:35|0.02305863
02:09:36|0.02306328
02:09:37|0.02307933
02:09:38|0.02307936
02:09:40|0.02307939
02:09:41|0.02307939
02:09:42|0.02307714
02:09:43|0.02307714
02:09:44|0.02307932
02:09:45|0.0230817
02:09:46|0.0230817
02:09:47|0.02309567
02:09:49|0.02308163
02:09:49|0.02308163
02:09:51|0.02308163
02:09:52|0.02307239
02:09:53|0.02307239
02:09:54|0.02307239
02:09:55|0.02310012
02:09:56|0.02310242
02:09:57|0.02308167
02:09:58|0.02308164
02:09:59|0.02308163
02:10:00|0.02308163
02:10:01|0.02306777
02:10:03|0.02306553
02:10:03|0.02304796
02:10:04|0.02303808
02:10:05|0.02303807
02:10:07|0.02305653
02:10:07|0.02305
02:10:08|0.02304251
02:10:09|0.02304251
02:10:11|0.02304477
02:10:11|0.02304475
02:10:13|0.02304475
02:10:13|0.02304475
02:10:15|0.02303349
02:10:16|0.02303349
02:10:17|0.02306101
02:10:18|0.02307713
02:10:19|0.02308796
02:10:20|0.02308796
02:10:21|0.02303081
02:10:23|0.02303081
02:10:24|0.02303081
02:10:25|0.02303081
02:10:26|0.02303549
02:10:27|0.02304348
02:10:28|0.02307486
02:10:29|0.02308174
02:10:29|0.02308174
02:10:30|0.02306568
02:10:32|0.02306574
02:10:33|0.0230811
02:10:33|0.0230811
02:10:34|0.02307016
02:10:37|0.02307481
02:10:38|0.02303774
02:10:39|0.02303778
02:10:40|0.02303147
02:10:41|0.02302157
02:10:42|0.02302157
02:10:43|0.02302157
02:10:44|0.02302159
02:10:45|0.02302159
02:10:46|0.02303964
02:10:48|0.02302162
02:10:49|0.02303936
02:10:50|0.02302157
02:10:52|0.02302157
02:10:53|0.02302157
02:10:55|0.0230352
02:10:55|0.0230352
02:10:57|0.0230352
02:10:57|0.02301449
02:10:59|0.02301008
02:10:59|0.02303511
02:11:00|0.02302656
02:11:02|0.02302656
02:11:02|0.02302656
02:11:03|0.02301965
02:11:04|0.023
02:11:05|0.02300001
02:11:07|0.023
02:11:08|0.02300019
02:11:09|0.02300009
02:11:10|0.02300001
02:11:11|0.02300001
02:11:12|0.02300002
02:11:13|0.023
02:11:14|0.023
02:11:15|0.02300001
02:11:16|0.023
02:11:18|0.02300003
02:11:19|0.02300007
02:11:19|0.02300022
02:11:21|0.0230002
02:11:21|0.023
02:11:23|0.02300004
02:11:23|0.023
02:11:24|0.02300001
02:11:25|0.023
02:11:26|0.02298
02:11:27|0.02298
02:11:29|0.02298967
02:11:30|0.02296002
02:11:31|0.02296002
02:11:32|0.02294117
02:11:33|0.02294117
02:11:34|0.02295647
02:11:35|0.02292614
02:11:36|0.02291764
02:11:37|0.02294958
02:11:38|0.02294958
02:11:39|0.02295908
02:11:41|0.02296827
02:11:42|0.02296827
02:11:43|0.02299466
02:11:43|0.02299127
02:11:44|0.02299127
02:11:45|0.02301304
02:11:47|0.02299363
02:11:48|0.02299362
02:11:49|0.02299362
02:11:50|0.02299003
02:11:51|0.02299002
02:11:52|0.02299002
02:11:54|0.02299002
02:11:54|0.02303964
02:11:55|0.02305916
02:11:57|0.02309995
02:11:58|0.02309995
02:11:58|0.0230823
02:12:00|0.02308225
02:12:01|0.02309996
02:12:01|0.0230915
02:12:03|0.02308226
02:12:05|0.02310482
02:12:06|0.0230433
02:12:06|0.02304336
02:12:07|0.02304335
02:12:09|0.02304335
02:12:09|0.02305672
02:12:11|0.02301304
02:12:12|0.02311532
02:12:13|0.02310328
02:12:14|0.02306345
02:12:15|0.02306342
02:12:16|0.02306724
02:12:17|0.02304055
02:12:18|0.02304055
02:12:19|0.02304055
02:12:19|0.02307787
02:12:21|0.0230942
02:12:22|0.0231
02:12:24|0.02309047
02:12:24|0.02310084
02:12:25|0.02307012
02:12:26|0.02307031
02:12:27|0.02307032
02:12:29|0.02307038
02:12:29|0.02308694
02:12:31|0.02308694
02:12:31|0.02308694
02:12:32|0.02307046
02:12:34|0.02307046
02:12:34|0.02307046
02:12:35|0.02307881
02:12:36|0.02307881
02:12:37|0.0230937
02:12:38|0.02310656
02:12:39|0.02309727
02:12:40|0.02309727
02:12:42|0.02310194
02:12:44|0.02311588
02:12:45|0.02313176
02:12:46|0.02312971
02:12:47|0.02313194
02:12:48|0.02311791
02:12:49|0.02313654
02:12:50|0.02312733
02:12:51|0.02312733
02:12:52|0.02312735
02:12:53|0.02312735
02:12:55|0.02312744
02:12:55|0.02313866
02:12:57|0.02314813
02:12:58|0.02314582
02:12:59|0.02314998
02:13:00|0.02314998
02:13:01|0.02313901
02:13:03|0.02311
02:13:04|0.02309721
02:13:04|0.02309721
02:13:06|0.02309701
02:13:07|0.02307193
02:13:08|0.02309635
02:13:09|0.02308112
02:13:09|0.02308345
02:13:10|0.02308359
02:13:12|0.02308365
02:13:12|0.02309495
02:13:14|0.02309495
02:13:15|0.0230949
02:13:16|0.02308345
02:13:17|0.0230834
02:13:18|0.02307878
02:13:19|0.02307745
02:13:20|0.02307745
02:13:21|0.02307879
02:13:22|0.02307879
02:13:23|0.02307879
02:13:24|0.0230704
02:13:25|0.02309428
02:13:26|0.02310207
02:13:28|0.02307916
02:13:28|0.02310887
02:13:29|0.02311536
02:13:30|0.0231019
02:13:32|0.02308156
02:13:34|0.02314588
02:13:34|0.02313842
02:13:35|0.02313842
02:13:36|0.02313142
02:13:37|0.02313842
02:13:39|0.02314067
02:13:41|0.02315276
02:13:43|0.02315969
02:13:45|0.02315272
02:13:46|0.02313147
02:13:48|0.02313147
02:13:48|0.02315272
02:13:50|0.02314761
02:13:51|0.02314185
02:13:52|0.02315272
02:13:53|0.02314993
02:13:54|0.02314993
02:13:55|0.02317616
02:13:57|0.02317621
02:13:58|0.02318048
02:13:59|0.02318971
02:13:59|0.02317052
02:14:00|0.02317052
02:14:02|0.02317052
02:14:02|0.0231545
02:14:03|0.02317052
02:14:05|0.02315439
02:14:06|0.02314382
02:14:07|0.02314382
02:14:09|0.02314382
02:14:09|0.02314382
02:14:11|0.02314382
02:14:12|0.02317052
02:14:13|0.02317052
02:14:14|0.02316649
02:14:15|0.02316649
02:14:16|0.02316791
02:14:17|0.02314792
02:14:19|0.02318737
02:14:19|0.02318737
02:14:20|0.0231873
02:14:21|0.0231873
02:14:23|0.02317115
02:14:23|0.02317115
02:14:24|0.02314581
02:14:26|0.02314581
02:14:26|0.02317303
02:14:27|0.02317302
02:14:29|0.02317303
02:14:29|0.02316184
02:14:31|0.02315446
02:14:31|0.0230073
02:14:32|0.02301803
02:14:34|0.02304101
02:14:35|0.02307337
02:14:36|0.02307748
02:14:37|0.02308983
02:14:38|0.02308777
02:14:39|0.0230891
02:14:40|0.02306641
02:14:42|0.02306639
02:14:43|0.02302952
02:14:43|0.02305747
02:14:45|0.02305747
02:14:46|0.02305747
02:14:47|0.02303162
02:14:48|0.02301343
02:14:49|0.02301343
02:14:51|0.02304147
02:14:51|0.02304147
02:14:53|0.02303162
02:14:54|0.02304999
02:14:55|0.02303169
02:14:55|0.02303162
02:14:57|0.0230475
02:14:58|0.02303875
02:14:59|0.02305
02:15:00|0.02304985
02:15:02|0.023031
02:15:03|0.023031
02:15:04|0.02300212
02:15:05|0.02300212
02:15:06|0.02301553
02:15:07|0.02300224
02:15:08|0.02300224
02:15:09|0.02303381
02:15:11|0.02303707
02:15:12|0.02302075
02:15:13|0.02302075
02:15:14|0.02306362
02:15:15|0.02306362
02:15:15|0.02306362
02:15:17|0.02306362
02:15:18|0.02306362
02:15:18|0.02308458
02:15:20|0.02305482
02:15:20|0.02306362
02:15:21|0.02308362
02:15:22|0.02308362
02:15:24|0.02309778
02:15:25|0.02311175
02:15:26|0.02311175
02:15:27|0.02309392
02:15:29|0.02307118
02:15:29|0.0229428
02:15:30|0.02295032
02:15:32|0.02295032
02:15:33|0.0229301
02:15:34|0.02290949
02:15:35|0.0229129
02:15:36|0.02290375
02:15:37|0.02289974
02:15:38|0.02285796
02:15:39|0.02290397
02:15:40|0.02290068
02:15:42|0.02290396
02:15:42|0.02290627
02:15:43|0.02290627
02:15:44|0.02290624
02:15:45|0.02290624
02:15:46|0.02290624
02:15:47|0.02286399
02:15:49|0.02288033
02:15:50|0.02285409
02:15:51|0.02284152
02:15:52|0.02286149
02:15:54|0.02288029
02:15:55|0.02288086
02:15:56|0.02288718
02:15:56|0.022879
02:15:58|0.02288129
02:15:59|0.02290308
02:16:00|0.02290308
02:16:01|0.02288028
02:16:02|0.02287264
02:16:03|0.02287264
02:16:04|0.02287264
02:16:05|0.02287264
02:16:07|0.02288712
02:16:08|0.02288709
02:16:09|0.02288709
02:16:10|0.02288709
02:16:11|0.02286561
02:16:11|0.02286086
02:16:12|0.02282658
02:16:14|0.02282642
02:16:15|0.02282642
02:16:16|0.02281
02:16:17|0.02282647
02:16:18|0.02282642
02:16:19|0.02282642
02:16:20|0.02282642
02:16:21|0.02281111
02:16:22|0.02281589
02:16:23|0.02284344
02:16:25|0.02281608
02:16:25|0.02282001
02:16:27|0.02284287
02:16:27|0.02287219
02:16:29|0.02285869
02:16:29|0.02286441
02:16:31|0.02287119
02:16:32|0.02284731
02:16:33|0.02286212
02:16:34|0.02286212
02:16:35|0.02286212
02:16:35|0.02286332
02:16:37|0.02286332
02:16:38|0.02286329
02:16:39|0.02286329
02:16:40|0.02287169
02:16:40|0.02287169
02:16:43|0.02287169
02:16:45|0.02287169
02:16:46|0.02287169
02:16:47|0.02287169
02:16:48|0.02286107
02:16:49|0.02286107
02:16:50|0.02286107
02:16:51|0.02286107
02:16:52|0.02286107
02:16:53|0.02286107
02:16:55|0.02286107
02:16:57|0.02287
02:16:58|0.02287
02:16:58|0.02287
02:17:00|0.02287
02:17:01|0.02283699
02:17:02|0.02281988
02:17:04|0.02281988
02:17:04|0.02281988
02:17:06|0.02281988
02:17:06|0.02281375
02:17:08|0.02281375
02:17:09|0.02281375
02:17:10|0.02283219
02:17:11|0.02281375
02:17:13|0.02280008
02:17:14|0.0228264
02:17:15|0.0228264
02:17:16|0.0228
02:17:17|0.02282088
02:17:18|0.02282088
02:17:19|0.02282088
02:17:20|0.02282088
02:17:22|0.02282088
02:17:23|0.022815
02:17:25|0.02276569
02:17:25|0.02276569
02:17:27|0.02274001
02:17:27|0.0227
02:17:29|0.02263873
02:17:30|0.02264801
02:17:30|0.02268383
02:17:32|0.02267991
02:17:33|0.0227
02:17:35|0.02270478
02:17:35|0.02270478
02:17:36|0.0227116
02:17:37|0.02273028
02:17:38|0.02274219
02:17:40|0.02271873
02:17:40|0.02272749
02:17:41|0.02272746
02:17:42|0.02270868
02:17:43|0.02273245
02:17:45|0.02275889
02:17:46|0.02276074
02:17:48|0.02276072
02:17:49|0.02271837
02:17:51|0.02273336
02:17:52|0.02273028
02:17:52|0.02273047
02:17:54|0.02273028
02:17:56|0.02274024
02:17:56|0.02274024
02:17:58|0.02274024
02:17:58|0.02274252
02:18:00|0.02272292
02:18:01|0.02272292
02:18:02|0.02271385
02:18:02|0.02270702
02:18:05|0.02270371
02:18:05|0.02269944
02:18:06|0.02265816
02:18:08|0.02269494
02:18:08|0.02267754
02:18:09|0.02270855
02:18:11|0.02270855
02:18:11|0.02271527
02:18:12|0.02271527
02:18:13|0.02272219
02:18:15|0.02270936
02:18:16|0.02270936
02:18:17|0.02270936
02:18:18|0.02271158
02:18:19|0.02271158
02:18:20|0.02271158
02:18:22|0.02269721
02:18:22|0.02267431
02:18:24|0.02263891
02:18:25|0.02266246
02:18:26|0.02261395
02:18:27|0.02264407
02:18:28|0.02263891
02:18:29|0.0226
02:18:30|0.02260167
02:18:31|0.02254075
02:18:32|0.0225628
02:18:34|0.02259706
02:18:34|0.02260418
02:18:35|0.02260418
02:18:37|0.02261761
02:18:37|0.02261905
02:18:39|0.02261908
02:18:40|0.02259734
02:18:41|0.02258395
02:18:41|0.02256576
02:18:42|0.02259784
02:18:43|0.02260866
02:18:45|0.02260866
02:18:46|0.02261853
02:18:47|0.02261907
02:18:49|0.02258327
02:18:49|0.02258327
02:18:51|0.02258327
02:18:52|0.02261449
02:18:54|0.02260377
02:18:54|0.02261449
02:18:56|0.02261449
02:18:57|0.02262132
02:18:58|0.02264209
02:18:59|0.02262498
02:19:00|0.02264979
02:19:01|0.02264978
02:19:02|0.02263986
02:19:03|0.02264527
02:19:05|0.02264527
02:19:06|0.02264494
02:19:07|0.02264494
02:19:07|0.02263311
02:19:09|0.02266568
02:19:10|0.02266568
02:19:11|0.02265206
02:19:11|0.02265206
02:19:12|0.02265211
02:19:13|0.02265211
02:19:15|0.02265211
02:19:16|0.02265211
02:19:17|0.02263353
02:19:18|0.02265607
02:19:19|0.02265607
02:19:20|0.02267257
02:19:21|0.02267215
02:19:22|0.02265607
02:19:24|0.02265607
02:19:25|0.02265819
02:19:26|0.02265819
02:19:27|0.02265819
02:19:28|0.02265819
02:19:28|0.02265025
02:19:30|0.02265025
02:19:31|0.02265025
02:19:32|0.02265025
02:19:32|0.02266096
02:19:33|0.02266096
02:19:34|0.02266096
02:19:35|0.02265054
02:19:37|0.02265054
02:19:38|0.02265054
02:19:39|0.02265054
02:19:40|0.02265425
02:19:41|0.02265425
02:19:42|0.02265425
02:19:43|0.02265836
02:19:44|0.02266793
02:19:46|0.02266793
02:19:47|0.02266793
02:19:49|0.0226905
02:19:50|0.0226905
02:19:51|0.02268535
02:19:53|0.02265568
02:19:54|0.02269275
02:19:54|0.02269275
02:19:56|0.02269275
02:19:57|0.02269279
02:19:58|0.02270039
02:19:59|0.02268526
02:20:01|0.02268526
02:20:01|0.02268526
02:20:02|0.02266956
02:20:03|0.02267988
02:20:04|0.02271705
02:20:06|0.02272564
02:20:07|0.02273749
02:20:07|0.02272344
02:20:08|0.02272358
02:20:10|0.02275999
02:20:11|0.02275999
02:20:12|0.02275967
02:20:13|0.02275967
02:20:14|0.02273724
02:20:15|0.02273724
02:20:17|0.02275967
02:20:17|0.02275967
02:20:18|0.02275967
02:20:19|0.02275967
02:20:21|0.02273852
02:20:22|0.02270789
02:20:23|0.02272273
02:20:24|0.02273769
02:20:25|0.02273769
02:20:25|0.02273769
02:20:26|0.02275474
02:20:28|0.02275474
02:20:29|0.02275474
02:20:29|0.02275474
02:20:31|0.02275474
02:20:32|0.02275648
02:20:33|0.02276948
02:20:34|0.02276948
02:20:35|0.02276948
02:20:37|0.02276948
02:20:37|0.02276948
02:20:39|0.02272763
02:20:39|0.02272763
02:20:40|0.02272078
02:20:41|0.02273216
02:20:43|0.02271669
02:20:43|0.02272761
02:20:45|0.02272761
02:20:45|0.02275053
02:20:48|0.02275053
02:20:48|0.02275053
02:20:50|0.0227
02:20:52|0.0227
02:20:53|0.0227
02:20:53|0.0227
02:20:55|0.02266956
02:20:56|0.02266956
02:20:57|0.02266694
02:20:58|0.02268222
02:20:59|0.02268222
02:21:00|0.02268222
02:21:01|0.02268222
02:21:03|0.0226867
02:21:03|0.0226675
02:21:04|0.0226675
02:21:06|0.0226675
02:21:06|0.0226675
02:21:07|0.0226675
02:21:09|0.0226675
02:21:09|0.02264954
02:21:10|0.02264954
02:21:12|0.02264954
02:21:13|0.02260825
02:21:14|0.02260825
02:21:14|0.02258389
02:21:15|0.02264129
02:21:17|0.02261062
02:21:18|0.02258453
02:21:19|0.0225851
02:21:20|0.0225851
02:21:21|0.0226118
02:21:21|0.0226118
02:21:24|0.0226174
02:21:25|0.0226174
02:21:25|0.0226174
02:21:27|0.02266743
02:21:28|0.02266743
02:21:29|0.02266743
02:21:30|0.02266743
02:21:30|0.02268661
02:21:32|0.02268661
02:21:33|0.02270588
02:21:34|0.02272081
02:21:35|0.022736
02:21:35|0.022736
02:21:36|0.022736
02:21:37|0.022736
02:21:39|0.022736
02:21:40|0.022736
02:21:40|0.022736
02:21:42|0.022736
02:21:43|0.022736
02:21:44|0.022736
02:21:45|0.02276111
02:21:46|0.02276393
02:21:48|0.02276393
02:21:48|0.02279
02:21:51|0.02280155
02:21:52|0.02278471
02:21:53|0.02279344
02:21:54|0.02279344
02:21:55|0.02279344
02:21:57|0.02279344
02:21:57|0.02277797
02:21:59|0.02283694
02:22:00|0.02279238
02:22:01|0.02277923
02:22:02|0.02277741
02:22:03|0.02279306
02:22:04|0.02278646
02:22:06|0.02278646
02:22:07|0.02278646
02:22:08|0.02278646
02:22:08|0.02279981
02:22:09|0.02279981
02:22:10|0.02279981
02:22:11|0.02279981
02:22:12|0.02280427
02:22:13|0.02278646
02:22:14|0.02277732
02:22:15|0.02280464
02:22:17|0.02280464
02:22:18|0.02281825
02:22:19|0.02281825
02:22:20|0.02282743
02:22:21|0.02282743
02:22:21|0.02285024
02:22:23|0.02286164
02:22:24|0.02287734
02:22:25|0.02288883
02:22:26|0.02289339
02:22:27|0.02290259
02:22:28|0.02288429
02:22:30|0.02288429
02:22:30|0.0228728
02:22:31|0.0228728
02:22:32|0.0228728
02:22:33|0.02290029
02:22:34|0.02290029
02:22:35|0.02290029
02:22:36|0.02294423
02:22:37|0.02290026
02:22:38|0.02290024
02:22:39|0.02294641
02:22:41|0.02294645
02:22:41|0.02294645
02:22:43|0.02291634
02:22:43|0.02291664
02:22:44|0.02291665
02:22:46|0.02291431
02:22:47|0.02291431
02:22:49|0.02290064
02:22:49|0.02290064
02:22:50|0.02290064
02:22:52|0.02290517
02:22:52|0.02290517
02:22:53|0.02288885
02:22:54|0.02287559
02:22:55|0.02285984
02:22:57|0.02289153
02:22:58|0.02287742
02:22:59|0.02289603
02:23:00|0.02288665
02:23:02|0.02288665
02:23:03|0.02287549
02:23:04|0.02287549
02:23:04|0.02286151
02:23:05|0.02286151
02:23:06|0.02286151
02:23:07|0.02284993
02:23:08|0.02284992
02:23:09|0.02283997
02:23:11|0.02283997
02:23:12|0.02284993
02:23:13|0.02284993
02:23:14|0.02284344
02:23:15|0.02284344
02:23:16|0.02284344
02:23:17|0.0228294
02:23:18|0.0228294
02:23:19|0.0228294
02:23:20|0.02285318
02:23:21|0.02287778
02:23:22|0.02288694
02:23:23|0.02288694
02:23:24|0.02288694
02:23:25|0.02289687
02:23:27|0.02289612
02:23:27|0.02289999
02:23:28|0.02288716
02:23:29|0.02290528
02:23:30|0.02291444
02:23:31|0.02292131
02:23:32|0.0229236
02:23:34|0.0229236
02:23:35|0.02290494
02:23:36|0.02290494
02:23:36|0.02289345
02:23:38|0.02289344
02:23:38|0.02289344
02:23:40|0.02290756
02:23:41|0.02290756
02:23:42|0.0229213
02:23:43|0.02290726
02:23:44|0.02290726
02:23:44|0.02291902
02:23:46|0.02291902
02:23:46|0.02290752
02:23:48|0.02290774
02:23:50|0.02290774
02:23:50|0.02290774
02:23:52|0.02290777
02:23:54|0.02292014
02:23:54|0.02292588
02:23:55|0.02291851
02:23:57|0.0229138
02:23:58|0.02291394
02:23:59|0.02291394
02:23:59|0.02290806
02:24:00|0.02292562
02:24:02|0.02291846
02:24:03|0.02291846
02:24:04|0.02291846
02:24:05|0.0229326
02:24:06|0.02292745
02:24:08|0.02292745
02:24:09|0.02292745
02:24:10|0.02292812
02:24:11|0.0229373
02:24:12|0.02292562
02:24:12|0.02292562
02:24:14|0.02293962
02:24:15|0.02292093
02:24:16|0.02291848
02:24:17|0.02290807
02:24:18|0.02290807
02:24:19|0.02290807
02:24:20|0.02290807
02:24:21|0.02289507
02:24:23|0.02289505
02:24:23|0.02289505
02:24:24|0.02289505
02:24:26|0.02289505
02:24:26|0.02289505
02:24:27|0.02289509
02:24:28|0.02289509
02:24:30|0.02289509
02:24:31|0.022895
02:24:32|0.022895
02:24:33|0.022895
02:24:34|0.022895
02:24:35|0.022895
02:24:36|0.02289339
02:24:37|0.02289339
02:24:39|0.02289339
02:24:39|0.02289339
02:24:41|0.02289339
02:24:42|0.0228793
02:24:44|0.0228793
02:24:44|0.0228793
02:24:45|0.0228793
02:24:46|0.0228793
02:24:48|0.02285816
02:24:49|0.02282939
02:24:51|0.02283348
02:24:51|0.02283348
02:24:53|0.02282946
02:24:54|0.02282957
02:24:55|0.02282943
02:24:56|0.02283956
02:24:58|0.0228317
02:24:58|0.02282715
02:25:00|0.02282715
02:25:01|0.02280827
02:25:02|0.02281113
02:25:02|0.0228
02:25:04|0.0228
02:25:05|0.02281843
02:25:06|0.02279296
02:25:08|0.02279296
02:25:08|0.02279768
02:25:09|0.022793
02:25:11|0.02282929
02:25:11|0.02282719
02:25:13|0.02282719
02:25:15|0.02283633
02:25:15|0.02283633
02:25:16|0.02284679
02:25:17|0.02284679
02:25:18|0.02284679
02:25:20|0.02284679
02:25:20|0.02284679
02:25:22|0.02283643
02:25:23|0.02283643
02:25:23|0.02282038
02:25:24|0.02282038
02:25:26|0.0228204
02:25:27|0.0228204
02:25:29|0.0228135
02:25:30|0.0228135
02:25:31|0.02279526
02:25:32|0.02279526
02:25:33|0.02279526
02:25:34|0.02279526
02:25:35|0.02281815
02:25:35|0.02278843
02:25:37|0.02278843
02:25:37|0.02278843
02:25:39|0.02278843
02:25:40|0.02278843
02:25:41|0.02278843
02:25:42|0.02278843
02:25:43|0.02278843
02:25:43|0.02278843
02:25:45|0.02278843
02:25:46|0.02278843
02:25:47|0.02278843
02:25:49|0.02279578
02:25:49|0.02279578
02:25:51|0.02280533
02:25:53|0.02280535
02:25:54|0.02280535
02:25:55|0.02280535
02:25:57|0.02280535
02:25:57|0.02280535
02:25:59|0.02280535
02:26:00|0.02282304
02:26:01|0.02281813
02:26:01|0.02281813
02:26:02|0.02281813
02:26:03|0.02283014
02:26:05|0.0228479
02:26:06|0.0228479
02:26:07|0.0228479
02:26:08|0.0228479
02:26:09|0.0228479
02:26:11|0.0228479
02:26:11|0.02282577
02:26:12|0.02282577
02:26:13|0.02282577
02:26:14|0.0228407
02:26:15|0.0228407
02:26:16|0.02284562
02:26:17|0.02284562
02:26:18|0.02284562
02:26:20|0.02284562
02:26:21|0.02287283
02:26:22|0.02287283
02:26:23|0.02289995
02:26:25|0.0229
02:26:26|0.0228952
02:26:27|0.02292491
02:26:28|0.02292491
02:26:29|0.02292444
02:26:31|0.02291618
02:26:31|0.02293602
02:26:32|0.02289503
02:26:34|0.02289503
02:26:34|0.02289283
02:26:35|0.02290285
02:26:36|0.02290285
02:26:38|0.02290285
02:26:38|0.02290285
02:26:39|0.02290285
02:26:40|0.02290285
02:26:41|0.02290285
02:26:43|0.02290285
02:26:44|0.02288445
02:26:45|0.02286992
02:26:46|0.02286992
02:26:47|0.02286992
02:26:48|0.02288427
02:26:49|0.02288427
02:26:50|0.02292167
02:26:51|0.02292738
02:26:53|0.02289469
02:26:53|0.02289469
02:26:54|0.02289469
02:26:56|0.02291563
02:26:57|0.02293961
02:26:58|0.02293961
02:26:59|0.02293961
02:27:00|0.02293961
02:27:01|0.02289484
02:27:02|0.02288225
02:27:03|0.02288225
02:27:05|0.0228906
02:27:07|0.02290436
02:27:08|0.02291116
02:27:08|0.02291116
02:27:09|0.02289124
02:27:11|0.02289124
02:27:12|0.02289124
02:27:12|0.02289124
02:27:14|0.02289124
02:27:14|0.02289124
02:27:16|0.02290193
02:27:16|0.0229
02:27:17|0.0229
02:27:19|0.0229
02:27:20|0.0229
02:27:20|0.0229
02:27:22|0.02289922
02:27:23|0.02289922
02:27:24|0.02289922
02:27:25|0.02289922
02:27:26|0.02289922
02:27:27|0.02289922
02:27:28|0.02289922
02:27:29|0.02289922
02:27:30|0.0229
02:27:31|0.02288646
02:27:32|0.02286992
02:27:33|0.02286992
02:27:34|0.02285938
02:27:35|0.02285938
02:27:36|0.02285938
02:27:37|0.02285938
02:27:39|0.02285938
02:27:39|0.02285938
02:27:40|0.02285938
02:27:41|0.02285938
02:27:42|0.02285938
02:27:44|0.02285938
02:27:44|0.02285938
02:27:46|0.02285938
02:27:46|0.02285938
02:27:47|0.02285938
02:27:49|0.02285938
02:27:50|0.0228631
02:27:51|0.0228631
02:27:52|0.0228631
02:27:53|0.0228631
02:27:54|0.02283702
02:27:56|0.02283702
02:27:56|0.02284977
02:27:57|0.02284977
02:27:59|0.02284977
02:28:01|0.02283031
02:28:01|0.02282587
02:28:02|0.02281365
02:28:03|0.02281365
02:28:04|0.02281365
02:28:05|0.02281365
02:28:06|0.02284424
02:28:08|0.02284424
02:28:08|0.02284424
02:28:09|0.02284424
02:28:10|0.02284424
02:28:12|0.02280063
02:28:13|0.02280063
02:28:13|0.02280063
02:28:14|0.02280063
02:28:16|0.02280063
02:28:17|0.02281377
02:28:18|0.0228594
02:28:18|0.02286412
02:28:20|0.02286412
02:28:21|0.02283644
02:28:22|0.02283644
02:28:23|0.02283644
02:28:24|0.02281858
02:28:25|0.02281858
02:28:27|0.02281249
02:28:27|0.02281249
02:28:28|0.02281249
02:28:30|0.02281249
02:28:30|0.02281249
02:28:32|0.02281249
02:28:33|0.02281249
02:28:34|0.02281858
02:28:35|0.02281858
02:28:36|0.02283231
02:28:37|0.02283231
02:28:38|0.02283231
02:28:39|0.02283231
02:28:40|0.02283231
02:28:41|0.02283231
02:28:42|0.02283231
02:28:43|0.02283644
02:28:44|0.02282913
02:28:45|0.02282913
02:28:46|0.02282913
02:28:47|0.02282913
02:28:49|0.02282913
02:28:49|0.0228323
02:28:51|0.0228323
02:28:52|0.0228323
02:28:53|0.0228323
02:28:54|0.02284724
02:28:55|0.02284724
02:28:56|0.02284724
02:28:58|0.02284724
02:28:59|0.02284496
02:29:01|0.02284496
02:29:02|0.02284496
02:29:02|0.02284496
02:29:03|0.02287202
02:29:05|0.02287202
02:29:06|0.02285864
02:29:07|0.0228827
02:29:08|0.0228827
02:29:09|0.0228827
02:29:10|0.0228836
02:29:11|0.0228827
02:29:12|0.02288143
02:29:14|0.02288143
02:29:15|0.02288143
02:29:16|0.02289168
02:29:17|0.02289168
02:29:18|0.02289168
02:29:19|0.02289168
02:29:21|0.02288385
02:29:22|0.02288385
02:29:23|0.02288385
02:29:24|0.02288385
02:29:25|0.02288385
02:29:26|0.02287956
02:29:27|0.02287956
02:29:28|0.02287956
02:29:28|0.02287953
02:29:29|0.02287953
02:29:31|0.02287953
02:29:32|0.02286976
02:29:33|0.02286976
02:29:34|0.02286382
02:29:35|0.02286382
02:29:36|0.02287944
02:29:36|0.02286972
02:29:37|0.02287953
02:29:39|0.02288385
02:29:40|0.02291247
02:29:41|0.02291247
02:29:42|0.02291247
02:29:43|0.02289303
02:29:44|0.0228929
02:29:45|0.0228929
02:29:47|0.0228929
02:29:47|0.0228929
02:29:49|0.02291177
02:29:49|0.02291177
02:29:51|0.02289968
02:29:52|0.02289968
02:29:53|0.02289968
02:29:54|0.0228998
02:29:56|0.0228998
02:29:57|0.0228998
02:29:58|0.0228998
02:29:59|0.0228998
02:30:00|0.0228998
02:30:01|0.0228998
02:30:03|0.02288995
02:30:05|0.02292451
02:30:06|0.02292451
02:30:07|0.02290941
02:30:07|0.02290941
02:30:08|0.02291472
02:30:09|0.02292384
02:30:11|0.02292384
02:30:12|0.02290939
02:30:12|0.02290939
02:30:14|0.02290936
02:30:15|0.02289922
02:30:16|0.02290448
02:30:17|0.02290448
02:30:18|0.02290448
02:30:19|0.02290448
02:30:20|0.02290448
02:30:21|0.02290448
02:30:23|0.02290448
02:30:23|0.02290775
02:30:24|0.02290775
02:30:25|0.02290775
02:30:27|0.02290775
02:30:28|0.02290775
02:30:28|0.02290775
02:30:30|0.02290775
02:30:30|0.02289116
02:30:33|0.02289116
02:30:33|0.02289996
02:30:34|0.02290448
02:30:36|0.02291446
02:30:36|0.0229262
02:30:38|0.02295411
02:30:39|0.02294303
02:30:40|0.02294303
02:30:41|0.02294303
02:30:42|0.02297058
02:30:43|0.02297058
02:30:44|0.02297058
02:30:45|0.02297058
02:30:46|0.02297058
02:30:47|0.02296125
02:30:49|0.02296051
02:30:49|0.02296051
02:30:50|0.02296056
02:30:51|0.02296696
02:30:53|0.02296696
02:30:53|0.02296696
02:30:55|0.02297046
02:30:55|0.02296056
02:30:56|0.023
02:30:59|0.02294279
02:30:59|0.02294279
02:31:00|0.02294279
02:31:01|0.02296035
02:31:02|0.02296035
02:31:04|0.02292662
02:31:05|0.02292662
02:31:06|0.02292662
02:31:07|0.02294279
02:31:08|0.02288134
02:31:09|0.02289846
02:31:10|0.02288241
02:31:11|0.02288231
02:31:12|0.02288231
02:31:14|0.02286509
02:31:14|0.02285217
02:31:16|0.02283529
02:31:16|0.02276069
02:31:18|0.02274694
02:31:19|0.02269
02:31:21|0.02269982
02:31:22|0.02268822
02:31:22|0.02268822
02:31:23|0.02269513
02:31:24|0.02268596
02:31:26|0.02268596
02:31:27|0.02272076
02:31:27|0.02269277
02:31:29|0.02269503
02:31:30|0.02271119
02:31:31|0.02273146
02:31:32|0.02273527
02:31:32|0.02273527
02:31:34|0.02273527
02:31:35|0.02267443
02:31:36|0.02267443
02:31:37|0.02267443
02:31:37|0.02267846
02:31:38|0.02268875
02:31:40|0.02268875
02:31:40|0.02269553
02:31:42|0.02268554
02:31:43|0.02268554
02:31:44|0.02268554
02:31:45|0.02268554
02:31:46|0.02269552
02:31:47|0.02269552
02:31:48|0.0226855
02:31:49|0.0226855
02:31:50|0.02269322
02:31:51|0.02269322
02:31:52|0.02268998
02:31:53|0.02268998
02:31:54|0.02268998
02:31:55|0.02268998
02:31:56|0.02268998
02:31:58|0.02268998
02:31:59|0.02268998
02:32:00|0.02267544
02:32:00|0.02267544
02:32:01|0.02267545
02:32:03|0.02267443
02:32:05|0.02268841
02:32:06|0.02269143
02:32:07|0.02268357
02:32:08|0.02267967
02:32:09|0.02269094
02:32:10|0.02269094
02:32:11|0.02267545
02:32:12|0.02264834
02:32:13|0.02263
02:32:14|0.02263839
02:32:15|0.0226
02:32:16|0.02258653
02:32:17|0.02259416
02:32:18|0.02255873
02:32:19|0.02255873
02:32:21|0.02260681
02:32:21|0.02261797
02:32:23|0.02262153
02:32:24|0.02260901
02:32:24|0.02260901
02:32:26|0.02262012
02:32:27|0.02262012
02:32:28|0.02261817
02:32:29|0.02261817
02:32:30|0.02259748
02:32:31|0.02259372
02:32:32|0.0226
02:32:33|0.0226
02:32:34|0.0226
02:32:35|0.0226
02:32:36|0.02262264
02:32:37|0.02260425
02:32:39|0.02252803
02:32:40|0.02252802
02:32:40|0.02255394
02:32:42|0.02254373
02:32:43|0.02253234
02:32:43|0.02254907
02:32:45|0.02254907
02:32:45|0.02254585
02:32:47|0.02253456
02:32:48|0.02254592
02:32:49|0.0225445
02:32:49|0.02255842
02:32:51|0.02255842
02:32:52|0.02255842
02:32:53|0.02255842
02:32:54|0.02255842
02:32:55|0.02258902
02:32:56|0.02260812
02:32:58|0.02258276
02:32:59|0.02254344
02:33:00|0.02257399
02:33:01|0.02258444
02:33:03|0.02258444
02:33:03|0.02259047
02:33:04|0.02258277
02:33:05|0.02258277
02:33:06|0.02258277
02:33:08|0.02259241
02:33:09|0.02259226
02:33:10|0.02260148
02:33:11|0.02261205
02:33:12|0.02261205
02:33:12|0.02261205
02:33:14|0.0225901
02:33:14|0.02260031
02:33:16|0.0226127
02:33:17|0.02257476
02:33:18|0.02257476
02:33:19|0.02257476
02:33:20|0.02257476
02:33:21|0.02255828
02:33:22|0.02255828
02:33:23|0.02255828
02:33:25|0.02256293
02:33:26|0.02255502
02:33:26|0.02256298
02:33:28|0.02256298
02:33:28|0.02256298
02:33:30|0.02256298
02:33:31|0.02257361
02:33:32|0.02255362
02:33:33|0.02255362
02:33:34|0.02258313
02:33:35|0.02256598
02:33:36|0.02256598
02:33:37|0.02256598
02:33:38|0.02257524
02:33:39|0.02257524
02:33:40|0.02260458
02:33:42|0.02260458
02:33:43|0.02260458
02:33:43|0.02260458
02:33:45|0.02260458
02:33:46|0.02258828
02:33:47|0.02258828
02:33:48|0.02259126
02:33:49|0.02259126
02:33:50|0.02259122
02:33:51|0.02259122
02:33:52|0.02258327
02:33:53|0.02259129
02:33:53|0.02258195
02:33:55|0.02258195
02:33:55|0.02258195
02:33:57|0.02258195
02:33:57|0.02258195
02:34:00|0.02258195
02:34:01|0.02257697
02:34:03|0.02256618
02:34:04|0.0225594
02:34:05|0.0225594
02:34:06|0.0225594
02:34:07|0.0225594
02:34:08|0.0225594
02:34:09|0.0225594
02:34:10|0.0225594
02:34:12|0.02256255
02:34:12|0.02256264
02:34:13|0.02261524
02:34:15|0.02260056
02:34:16|0.02260056
02:34:18|0.02259105
02:34:18|0.02259105
02:34:19|0.02259987
02:34:21|0.02259987
02:34:21|0.02259987
02:34:23|0.0225941
02:34:24|0.0225941
02:34:25|0.0225941
02:34:26|0.0225941
02:34:27|0.0225941
02:34:28|0.02259987
02:34:29|0.02259987
02:34:30|0.02258534
02:34:31|0.02258534
02:34:32|0.02258534
02:34:34|0.02258535
02:34:34|0.02258535
02:34:36|0.02258535
02:34:36|0.02258535
02:34:37|0.02258535
02:34:39|0.02258535
02:34:40|0.02258327
02:34:40|0.02258327
02:34:41|0.02258327
02:34:43|0.02258528
02:34:44|0.0225999
02:34:44|0.0225999
02:34:45|0.0225999
02:34:47|0.0225999
02:34:47|0.0225999
02:34:49|0.0225999
02:34:50|0.0225999
02:34:51|0.0225999
02:34:52|0.0225999
02:34:52|0.0225999
02:34:54|0.02260457
02:34:55|0.02260457
02:34:56|0.02260457
02:34:57|0.02260457
02:34:58|0.02260457
02:34:59|0.02260457
02:35:01|0.02260457
02:35:01|0.02260457
02:35:03|0.0225999
02:35:04|0.0225999
02:35:05|0.0225915
02:35:06|0.0225915
02:35:07|0.0226065
02:35:09|0.0226065
02:35:09|0.02260049
02:35:10|0.02260049
02:35:12|0.02260049
02:35:12|0.02260049
02:35:13|0.02260049
02:35:14|0.02260049
02:35:15|0.02260049
02:35:16|0.02261402
02:35:17|0.02261402
02:35:18|0.02260507
02:35:20|0.02261392
02:35:20|0.02261392
02:35:21|0.02261402
02:35:23|0.02260723
02:35:23|0.02260723
02:35:25|0.02260723
02:35:26|0.02260723
02:35:27|0.02260723
02:35:28|0.02260723
02:35:29|0.02262065
02:35:30|0.02264038
02:35:31|0.02264038
02:35:32|0.02265724
02:35:34|0.02265724
02:35:34|0.02265724
02:35:36|0.02265724
02:35:37|0.02266359
02:35:38|0.02267634
02:35:39|0.02265726
02:35:40|0.02265726
02:35:40|0.02265726
02:35:42|0.02265752
02:35:43|0.02265752
02:35:44|0.02265752
02:35:46|0.02265752
02:35:47|0.02265564
02:35:48|0.02265564
02:35:48|0.02265564
02:35:50|0.02265564
02:35:51|0.02265564
02:35:52|0.02265564
02:35:53|0.02265776
02:35:53|0.02265776
02:35:55|0.02265776
02:35:56|0.02265776
02:35:57|0.02264437
02:35:58|0.02264437
02:35:59|0.02264437
02:36:00|0.02264437
02:36:01|0.02264437
02:36:03|0.02264437
02:36:04|0.02264437
02:36:05|0.02264437
02:36:07|0.02264437
02:36:08|0.02264437
02:36:08|0.02264437
02:36:10|0.02264437
02:36:10|0.02265523
02:36:12|0.02265523
02:36:12|0.02263556
02:36:13|0.02263556
02:36:15|0.02263561
02:36:16|0.02263561
02:36:17|0.02263561
02:36:18|0.02263561
02:36:19|0.02263561
02:36:20|0.02263561
02:36:21|0.02263666
02:36:22|0.02263666
02:36:24|0.0226367
02:36:25|0.0226367
02:36:26|0.02263335
02:36:27|0.02263335
02:36:28|0.02263335
02:36:29|0.02263335
02:36:31|0.02263335
02:36:31|0.02263335
02:36:33|0.02263335
02:36:33|0.02263335
02:36:34|0.02261882
02:36:35|0.02261882
02:36:37|0.02261882
02:36:38|0.0226208
02:36:39|0.02261045
02:36:40|0.02260723
02:36:40|0.02260723
02:36:42|0.02260723
02:36:43|0.0225952
02:36:44|0.0225952
02:36:45|0.02259379
02:36:47|0.02259379
02:36:47|0.02259379
02:36:48|0.0225915
02:36:49|0.0226036
02:36:50|0.0226036
02:36:51|0.02262178
02:36:53|0.02262178
02:36:53|0.02259603
02:36:54|0.02259603
02:36:55|0.0226147
02:36:56|0.0226147
02:36:57|0.02260967
02:36:58|0.02260967
02:36:59|0.02260967
02:37:00|0.02263767
02:37:02|0.0226276
02:37:04|0.0226276
02:37:05|0.02262761
02:37:06|0.02262761
02:37:07|0.02262761
02:37:08|0.02262312
02:37:10|0.02262312
02:37:11|0.02262761
02:37:11|0.02262761
02:37:13|0.02262761
02:37:13|0.02262761
02:37:14|0.02262761
02:37:16|0.02262761
02:37:16|0.02262761
02:37:18|0.02262761
02:37:19|0.02262761
02:37:20|0.02262761
02:37:21|0.02258384
02:37:22|0.02258384
02:37:23|0.02259225
02:37:24|0.02259225
02:37:26|0.02259225
02:37:26|0.02259225
02:37:27|0.02259225
02:37:29|0.02259225
02:37:29|0.02261864
02:37:30|0.02262404
02:37:31|0.02262404
02:37:33|0.02262404
02:37:33|0.02262404
02:37:35|0.02262404
02:37:35|0.02262404
02:37:37|0.02262404
02:37:38|0.02262404
02:37:39|0.02262404
02:37:40|0.02262404
02:37:41|0.02262404
02:37:43|0.02262404
02:37:44|0.02262404
02:37:46|0.02261295
02:37:46|0.02261295
02:37:47|0.02261295
02:37:48|0.02260825
02:37:49|0.02259987
02:37:50|0.02258534
02:37:52|0.02258534
02:37:53|0.02258534
02:37:53|0.02258534
02:37:54|0.02258534
02:37:55|0.02258534
02:37:56|0.02258534
02:37:58|0.02260095
02:37:58|0.0226
02:38:00|0.0226
02:38:00|0.0226
02:38:01|0.0226
02:38:03|0.02260345
02:38:04|0.0226
02:38:06|0.0226
02:38:07|0.02259381
02:38:07|0.02259381
02:38:08|0.02259381
02:38:10|0.02259381
02:38:10|0.02259381
02:38:11|0.02259381
02:38:13|0.02259381
02:38:13|0.02259381
02:38:15|0.02259381
02:38:16|0.02259381
02:38:17|0.0225938
02:38:18|0.02258314
02:38:19|0.02258314
02:38:21|0.02259381
02:38:22|0.02259908
02:38:23|0.02259908
02:38:23|0.02259908
02:38:24|0.02259908
02:38:25|0.02259908
02:38:27|0.02259908
02:38:27|0.02259908
02:38:29|0.02258534
02:38:30|0.02258534
02:38:31|0.02258534
02:38:32|0.02260361
02:38:33|0.02260361
02:38:34|0.02258932
02:38:35|0.02258932
02:38:36|0.02257107
02:38:37|0.02257107
02:38:38|0.02257107
02:38:39|0.02259694
02:38:40|0.02259694
02:38:41|0.02259694
02:38:42|0.02259694
02:38:43|0.02259694
02:38:44|0.02259694
02:38:46|0.02259694
02:38:47|0.02259694
02:38:47|0.02259694
02:38:48|0.02259694
02:38:49|0.02259694
02:38:50|0.02259694
02:38:51|0.02260167
02:38:53|0.02260167
02:38:53|0.02260167
02:38:54|0.02260167
02:38:56|0.0225686
02:38:56|0.02256639
02:38:57|0.02256639
02:38:58|0.02255802
02:39:00|0.02255802
02:39:00|0.02255802
02:39:01|0.02256718
02:39:03|0.02256266
02:39:05|0.02256267
02:39:06|0.02253486
02:39:07|0.02253486
02:39:09|0.02251867
02:39:10|0.02250782
02:39:11|0.02247
02:39:13|0.02247002
02:39:13|0.02245592
02:39:15|0.02247858
02:39:16|0.02248082
02:39:17|0.0224583
02:39:18|0.02247858
02:39:19|0.02239492
02:39:20|0.02242982
02:39:21|0.02238892
02:39:22|0.02241162
02:39:23|0.02239492
02:39:25|0.02240959
02:39:25|0.02241414
02:39:26|0.0223808
02:39:27|0.0223808
02:39:28|0.02238091
02:39:29|0.02240742
02:39:31|0.02241573
02:39:31|0.02241573
02:39:33|0.02243468
02:39:33|0.02241571
02:39:35|0.02241003
02:39:36|0.02240121
02:39:37|0.02240121
02:39:38|0.02241413
02:39:39|0.02241413
02:39:40|0.0224
02:39:41|0.0224
02:39:42|0.02239889
02:39:43|0.02241414
02:39:44|0.02241414
02:39:46|0.02239623
02:39:46|0.02241414
02:39:47|0.02241
02:39:49|0.02241
02:39:49|0.02243628
02:39:50|0.02246595
02:39:52|0.02247139
02:39:52|0.02247628
02:39:53|0.02249991
02:39:54|0.02249698
02:39:56|0.02249698
02:39:56|0.02250823
02:39:57|0.02248911
02:39:58|0.02248911
02:40:00|0.02248911
02:40:01|0.02248911
02:40:02|0.02248911
02:40:03|0.02248911
02:40:04|0.02248911
02:40:04|0.02248911
02:40:07|0.02248911
02:40:08|0.02248695
02:40:09|0.02248686
02:40:10|0.02252723
02:40:12|0.02252723
02:40:13|0.02252723
02:40:14|0.02252723
02:40:15|0.02252723
02:40:16|0.02252953
02:40:17|0.02252953
02:40:18|0.02252953
02:40:19|0.02252953
02:40:21|0.02252953
02:40:22|0.02255257
02:40:22|0.02253178
02:40:24|0.02252953
02:40:24|0.02252953
02:40:26|0.02252953
02:40:27|0.02252953
02:40:28|0.02252953
02:40:28|0.02253854
02:40:30|0.02254631
02:40:31|0.02254631
02:40:32|0.02254631
02:40:33|0.02254631
02:40:34|0.02252833
02:40:35|0.02256
02:40:36|0.02256
02:40:37|0.02258
02:40:38|0.02258
02:40:40|0.02258
02:40:40|0.02258
02:40:42|0.02258
02:40:42|0.02248364
02:40:44|0.02248364
02:40:45|0.02248364
02:40:46|0.02248364
02:40:46|0.02247628
02:40:48|0.02249089
02:40:49|0.02249089
02:40:49|0.0224909
02:40:51|0.02247139
02:40:52|0.02247343
02:40:53|0.02247343
02:40:54|0.02247343
02:40:55|0.02247343
02:40:56|0.02247343
02:40:57|0.0224711
02:40:57|0.02245142
02:40:59|0.02243643
02:40:59|0.02243643
02:41:01|0.02244869
02:41:01|0.02242447
02:41:03|0.02243262
02:41:03|0.02243262
02:41:04|0.02243262
02:41:07|0.02243262
02:41:08|0.02243505
02:41:09|0.02243032
02:41:11|0.02243032
02:41:12|0.0224241
02:41:13|0.0224241
02:41:14|0.0224241
02:41:15|0.0224241
02:41:16|0.02244419
02:41:18|0.02244419
02:41:19|0.02244419
02:41:20|0.02244419
02:41:21|0.02244419
02:41:21|0.02244419
02:41:23|0.02244419
02:41:23|0.02244419
02:41:25|0.02244419
02:41:26|0.02244163
02:41:26|0.02244163
02:41:27|0.02244163
02:41:29|0.02244163
02:41:29|0.02244451
02:41:30|0.02244451
02:41:32|0.02245769
02:41:32|0.02245769
02:41:34|0.02245769
02:41:35|0.02244651
02:41:36|0.02244651
02:41:37|0.02244651
02:41:38|0.02246997
02:41:39|0.02246997
02:41:40|0.02246997
02:41:41|0.02246997
02:41:42|0.02246997
02:41:43|0.02244328
02:41:44|0.02247215
02:41:46|0.02247215
02:41:46|0.02246997
02:41:47|0.02246997
02:41:48|0.02246997
02:41:50|0.02246997
02:41:50|0.02245979
02:41:51|0.0224551
02:41:52|0.0224551
02:41:54|0.0224551
02:41:54|0.02243247
02:41:55|0.02243247
02:41:56|0.02243247
02:41:58|0.02243247
02:41:59|0.02243247
02:42:00|0.02243247
02:42:01|0.02243247
02:42:03|0.02244361
02:42:03|0.02244361
02:42:04|0.02244361
02:42:06|0.02244361
02:42:08|0.02241378
02:42:09|0.02241378
02:42:10|0.02240653
02:42:11|0.02240653
02:42:12|0.02238757
02:42:13|0.02236172
02:42:15|0.02236318
02:42:16|0.02237203
02:42:17|0.02234182
02:42:19|0.02234182
02:42:20|0.02234182
02:42:20|0.02237203
02:42:21|0.02237203
02:42:22|0.02237203
02:42:24|0.02237088
02:42:25|0.02237088
02:42:25|0.02237088
02:42:27|0.02237993
02:42:28|0.02241828
02:42:28|0.02241828
02:42:29|0.02241828
02:42:31|0.02241121
02:42:33|0.02242093
02:42:33|0.02242093
02:42:34|0.02240736
02:42:35|0.02239899
02:42:36|0.02239283
02:42:38|0.02239283
02:42:38|0.02237835
02:42:39|0.02237835
02:42:41|0.02237842
02:42:42|0.02237842
02:42:43|0.02237842
02:42:44|0.02239283
02:42:45|0.02239693
02:42:46|0.02239693
02:42:47|0.02237859
02:42:49|0.02237859
02:42:50|0.02237859
02:42:50|0.02237859
02:42:52|0.02237859
02:42:52|0.02237859
02:42:53|0.02240144
02:42:55|0.02240144
02:42:56|0.02240144
02:42:57|0.02240144
02:42:58|0.02240144
02:42:59|0.02239107
02:43:00|0.02239107
02:43:01|0.02239107
02:43:02|0.02239107
02:43:03|0.02239107
02:43:04|0.02240096
02:43:05|0.02240096
02:43:06|0.02240096
02:43:08|0.02240096
02:43:09|0.02239365
02:43:10|0.02239365
02:43:12|0.02238431
02:43:13|0.02238431
02:43:14|0.02237312
02:43:15|0.02237312
02:43:17|0.0223843
02:43:17|0.0223843
02:43:20|0.0223843
02:43:21|0.0223843
02:43:22|0.02239694
02:43:23|0.02239694
02:43:23|0.02241381
02:43:25|0.02239694
02:43:26|0.02238446
02:43:27|0.02239461
02:43:27|0.02238458
02:43:28|0.02238458
02:43:30|0.02238458
02:43:31|0.02238458
02:43:33|0.0224241
02:43:33|0.02244179
02:43:35|0.02243524
02:43:35|0.02243586
02:43:36|0.02243586
02:43:38|0.02243586
02:43:39|0.02245761
02:43:39|0.02245761
02:43:40|0.02247139
02:43:41|0.02247628
02:43:43|0.02246949
02:43:44|0.02246949
02:43:45|0.0224909
02:43:46|0.02249805
02:43:47|0.02249805
02:43:48|0.02249805
02:43:49|0.02249805
02:43:50|0.02249805
02:43:52|0.02249805
02:43:52|0.02249805
02:43:54|0.02249805
02:43:55|0.02249805
02:43:55|0.0224881
02:43:57|0.02248811
02:43:58|0.02248811
02:43:58|0.02246949
02:43:59|0.02246949
02:44:01|0.02246949
02:44:02|0.02250114
02:44:03|0.02250114
02:44:04|0.02254958
02:44:05|0.02254958
02:44:06|0.02254958
02:44:07|0.02252046
02:44:08|0.02252046
02:44:09|0.02252046
02:44:10|0.02252046
02:44:12|0.02252046
02:44:13|0.02252046
02:44:14|0.02252046
02:44:15|0.02250697
02:44:16|0.02249943
02:44:17|0.02249943
02:44:18|0.02251999
02:44:20|0.02252288
02:44:21|0.02254628
02:44:22|0.02254628
02:44:23|0.02254627
02:44:24|0.02254627
02:44:25|0.02254627
02:44:25|0.02251838
02:44:27|0.02251838
02:44:28|0.02251199
02:44:29|0.02251199
02:44:30|0.02253797
02:44:31|0.02253797
02:44:32|0.02253799
02:44:33|0.02253799
02:44:35|0.02253799
02:44:35|0.02253799
02:44:36|0.02253799
02:44:38|0.02256
02:44:38|0.02255211
02:44:39|0.02258
02:44:41|0.02259
02:44:42|0.02259
02:44:43|0.02258583
02:44:44|0.02258584
02:44:45|0.02258298
02:44:47|0.02259648
02:44:47|0.02259648
02:44:48|0.02259649
02:44:50|0.02259649
02:44:51|0.022577
02:44:51|0.022577
02:44:52|0.02258123
02:44:54|0.02259196
02:44:54|0.02259196
02:44:56|0.02257225
02:44:56|0.02257225
02:44:58|0.02257225
02:44:58|0.02257839
02:44:59|0.02257883
02:45:01|0.022609
02:45:02|0.02259365
02:45:03|0.0226072
02:45:03|0.02263908
02:45:04|0.0226443
02:45:06|0.02264996
02:45:07|0.02262702
02:45:08|0.02262702
02:45:10|0.02262467
02:45:10|0.02262467
02:45:13|0.02263906
02:45:14|0.02265038
02:45:15|0.02265038
02:45:15|0.0226443
02:45:17|0.0226443
02:45:18|0.02263628
02:45:18|0.02263628
02:45:20|0.02263628
02:45:22|0.02262271
02:45:23|0.02262271
02:45:23|0.02262271
02:45:25|0.02262271
02:45:25|0.02262271
02:45:27|0.02262271
02:45:27|0.02262271
02:45:29|0.02263002
02:45:30|0.02263002
02:45:31|0.02260441
02:45:32|0.02260441
02:45:33|0.02260441
02:45:34|0.02258406
02:45:35|0.02258406
02:45:36|0.02257225
02:45:37|0.02254074
02:45:38|0.02254074
02:45:39|0.02254074
02:45:40|0.02254074
02:45:41|0.02254074
02:45:42|0.02254074
02:45:43|0.02251627
02:45:44|0.02251627
02:45:45|0.02251627
02:45:46|0.02251692
02:45:47|0.02251692
02:45:48|0.0225095
02:45:49|0.02250497
02:45:50|0.02249593
02:45:52|0.02248784
02:45:52|0.0224694
02:45:53|0.0224694
02:45:54|0.02249202
02:45:55|0.02249202
02:45:56|0.02249202
02:45:57|0.02249202
02:45:58|0.02249202
02:46:00|0.02249202
02:46:00|0.0224892
02:46:01|0.02249821
02:46:02|0.02249821
02:46:03|0.02250046
02:46:04|0.0224892
02:46:06|0.0224892
02:46:06|0.0224892
02:46:07|0.02248915
02:46:09|0.02251229
02:46:10|0.02251229
02:46:12|0.02250757
02:46:12|0.02253735
02:46:14|0.02254638
02:46:15|0.02255295
02:46:16|0.02255295
02:46:17|0.02254638
02:46:19|0.02254638
02:46:19|0.02254638
02:46:21|0.02258821
02:46:22|0.02258821
02:46:22|0.02258821
02:46:23|0.02258821
02:46:25|0.02258813
02:46:25|0.02258813
02:46:27|0.02258813
02:46:29|0.02257278
02:46:29|0.02257278
02:46:31|0.02257278
02:46:32|0.02257278
02:46:33|0.02257278
02:46:33|0.02257278
02:46:34|0.02257278
02:46:36|0.02257278
02:46:37|0.02257278
02:46:37|0.02257278
02:46:39|0.02257278
02:46:40|0.02257278
02:46:41|0.02257278
02:46:42|0.02257278
02:46:43|0.02257278
02:46:44|0.02257278
02:46:45|0.02257278
02:46:46|0.02255929
02:46:47|0.02255929
02:46:48|0.02255929
02:46:49|0.02255929
02:46:50|0.02256278
02:46:51|0.02256278
02:46:52|0.02256278
02:46:53|0.02257278
02:46:54|0.02260288
02:46:55|0.02260287
02:46:56|0.02260287
02:46:57|0.02260287
02:46:58|0.02260287
02:46:59|0.02260287
02:47:00|0.02260287
02:47:01|0.02261874
02:47:02|0.02261874
02:47:03|0.02261874
02:47:04|0.02258843
02:47:05|0.02258843
02:47:06|0.02258843
02:47:07|0.02258843
02:47:08|0.02259532
02:47:09|0.02259532
02:47:11|0.02259532
02:47:11|0.02261863
02:47:13|0.02260711
02:47:14|0.02260711
02:47:16|0.02260711
02:47:16|0.02260794
02:47:18|0.02260794
02:47:19|0.02260794
02:47:20|0.02260794
02:47:21|0.0225832
02:47:22|0.0225832
02:47:23|0.02258331
02:47:24|0.02260743
02:47:26|0.02260743
02:47:26|0.02260743
02:47:27|0.02262776
02:47:29|0.02261564
02:47:30|0.02261574
02:47:30|0.02261574
02:47:32|0.02260877
02:47:33|0.02260877
02:47:34|0.02260877
02:47:34|0.02260877
02:47:35|0.02260877
02:47:37|0.02260877
02:47:38|0.02260877
02:47:39|0.02260877
02:47:40|0.02260506
02:47:41|0.02260506
02:47:42|0.02260506
02:47:43|0.02260506
02:47:44|0.02260506
02:47:45|0.02260506
02:47:46|0.02260506
02:47:47|0.02260506
02:47:48|0.02260506
02:47:49|0.02259164
02:47:51|0.02255904
02:47:51|0.02255
02:47:52|0.02255
02:47:53|0.02255
02:47:54|0.02256375
02:47:55|0.02256375
02:47:56|0.02256375
02:47:58|0.02256375
02:47:59|0.02256375
02:47:59|0.02256375
02:48:01|0.02251853
02:48:02|0.02247251
02:48:02|0.02247058
02:48:03|0.02250009
02:48:05|0.02250009
02:48:06|0.02250009
02:48:07|0.02250009
02:48:08|0.02250009
02:48:09|0.02250009
02:48:09|0.02250814
02:48:10|0.02242953
02:48:12|0.02242729
02:48:13|0.02241372
02:48:15|0.02241372
02:48:16|0.02241372
02:48:17|0.02240065
02:48:17|0.02239
02:48:20|0.02238309
02:48:21|0.022378
02:48:23|0.022378
02:48:23|0.02239604
02:48:24|0.02239604
02:48:25|0.02239604
02:48:26|0.02236344
02:48:28|0.02238483
02:48:29|0.02237825
02:48:29|0.0223701
02:48:30|0.02238927
02:48:32|0.02238927
02:48:33|0.02238816
02:48:34|0.02238816
02:48:35|0.02239253
02:48:36|0.02239253
02:48:37|0.02239069
02:48:37|0.02239069
02:48:39|0.02240869
02:48:40|0.02242679
02:48:41|0.02242679
02:48:42|0.02242679
02:48:43|0.02242222
02:48:44|0.02242222
02:48:45|0.02242222
02:48:47|0.02228195
02:48:48|0.02233462
02:48:49|0.02232882
02:48:49|0.02231988
02:48:51|0.02231988
02:48:52|0.02231988
02:48:52|0.02229012
02:48:54|0.02229311
02:48:55|0.02229311
02:48:56|0.02230971
02:48:57|0.0223
02:48:57|0.02231187
02:48:59|0.02231187
02:48:59|0.02234656
02:49:01|0.02234229
02:49:02|0.02234229
02:49:02|0.02234229
02:49:03|0.02234217
02:49:05|0.02234217
02:49:06|0.02232985
02:49:07|0.02230977
02:49:08|0.02230977
02:49:09|0.02233654
02:49:10|0.02233654
02:49:11|0.02233654
02:49:12|0.02234104
02:49:13|0.02234104
02:49:15|0.02234104
02:49:16|0.02232658
02:49:18|0.02232984
02:49:19|0.02232984
02:49:20|0.02231347
02:49:20|0.02231347
02:49:22|0.02230202
02:49:22|0.02227364
02:49:24|0.02227364
02:49:25|0.02229223
02:49:26|0.02229223
02:49:27|0.02228427
02:49:28|0.02228427
02:49:30|0.0222485
02:49:30|0.02224412
02:49:32|0.0222
02:49:33|0.02226069
02:49:34|0.0222563
02:49:34|0.0222563
02:49:36|0.0222563
02:49:38|0.02221095
02:49:39|0.02224319
02:49:39|0.0222478
02:49:41|0.02225869
02:49:42|0.02225869
02:49:44|0.02227197
02:49:45|0.02227197
02:49:46|0.02227197
02:49:47|0.02232871
02:49:48|0.02236417
02:49:49|0.02236417
02:49:50|0.02236417
02:49:51|0.02236417
02:49:53|0.02237195
02:49:53|0.02237287
02:49:54|0.0223683
02:49:55|0.0223683
02:49:56|0.02237849
02:49:58|0.0224
02:49:58|0.02236831
02:49:59|0.02236831
02:50:00|0.02237105
02:50:02|0.02237105
02:50:02|0.02238641
02:50:03|0.02238641
02:50:04|0.02234144
02:50:05|0.02233537
02:50:07|0.02233537
02:50:07|0.02233546
02:50:08|0.02233862
02:50:09|0.02235153
02:50:10|0.02234838
02:50:11|0.02234838
02:50:13|0.02234838
02:50:13|0.02237279
02:50:16|0.02237279
02:50:17|0.02239965
02:50:19|0.02240894
02:50:20|0.02238157
02:50:21|0.02238157
02:50:22|0.0224021
02:50:23|0.02239281
02:50:24|0.02239281
02:50:25|0.02239306
02:50:27|0.02239848
02:50:27|0.02239848
02:50:29|0.02239848
02:50:30|0.02238295
02:50:31|0.02238295
02:50:33|0.02238295
02:50:33|0.02238295
02:50:35|0.02238295
02:50:36|0.02238295
02:50:36|0.02238295
02:50:38|0.02238295
02:50:39|0.02239418
02:50:40|0.02239418
02:50:41|0.02241333
02:50:42|0.02241333
02:50:44|0.02240616
02:50:45|0.02241333
02:50:46|0.0223816
02:50:47|0.0223816
02:50:48|0.02236332
02:50:49|0.02236332
02:50:50|0.02236332
02:50:51|0.02235078
02:50:53|0.02235078
02:50:53|0.02235078
02:50:55|0.02235078
02:50:56|0.02235076
02:50:57|0.02235076
02:50:58|0.02234039
02:50:59|0.02234039
02:51:00|0.02235054
02:51:01|0.02236067
02:51:03|0.02236067
02:51:03|0.02237989
02:51:04|0.02237989
02:51:06|0.02237989
02:51:07|0.02237989
02:51:08|0.0223654
02:51:09|0.0223654
02:51:10|0.0223654
02:51:11|0.0223654
02:51:12|0.0223654
02:51:13|0.0223654
02:51:14|0.02236317
02:51:15|0.02236317
02:51:17|0.02236317
02:51:18|0.02236317
02:51:19|0.02237765
02:51:20|0.02237765
02:51:21|0.02236058
02:51:23|0.02236058
02:51:23|0.02236058
02:51:24|0.02236058
02:51:25|0.02236058
02:51:26|0.0223628
02:51:28|0.0223628
02:51:28|0.02235078
02:51:30|0.02236307
02:51:31|0.02236307
02:51:31|0.02237764
02:51:33|0.02237911
02:51:33|0.02237911
02:51:35|0.02237909
02:51:36|0.02237909
02:51:37|0.02237909
02:51:37|0.02237909
02:51:39|0.02237909
02:51:40|0.02237909
02:51:41|0.02237909
02:51:43|0.02236285
02:51:43|0.02236285
02:51:44|0.02236285
02:51:45|0.02236184
02:51:46|0.02235078
02:51:48|0.02235078
02:51:49|0.02234038
02:51:50|0.0223722
02:51:51|0.02238637
02:51:52|0.0223719
02:51:53|0.0223719
02:51:54|0.0223719
02:51:55|0.0223719
02:51:56|0.0223719
02:51:57|0.0223719
02:51:59|0.0223719
02:51:59|0.0223719
02:52:01|0.0223719
02:52:01|0.0223719
02:52:02|0.0223719
02:52:03|0.0223719
02:52:04|0.0223719
02:52:05|0.0223719
02:52:07|0.0223719
02:52:08|0.0223719
02:52:09|0.0223719
02:52:10|0.02235917
02:52:10|0.02235917
02:52:11|0.02235917
02:52:13|0.02235917
02:52:13|0.02235917
02:52:15|0.02235917
02:52:15|0.02235121
02:52:18|0.02230088
02:52:18|0.02230088
02:52:20|0.02230088
02:52:21|0.02230088
02:52:23|0.02232443
02:52:25|0.0223266
02:52:26|0.0223266
02:52:27|0.0223266
02:52:28|0.0223266
02:52:29|0.0223266
02:52:30|0.0223266
02:52:31|0.02231768
02:52:32|0.02231768
02:52:33|0.02231768
02:52:34|0.022311
02:52:35|0.022311
02:52:36|0.02230878
02:52:37|0.02230878
02:52:38|0.02230878
02:52:39|0.02230878
02:52:40|0.02229313
02:52:41|0.02229313
02:52:42|0.02231101
02:52:43|0.02229536
02:52:44|0.02230219
02:52:45|0.02230219
02:52:47|0.02230219
02:52:47|0.02230219
02:52:48|0.02230219
02:52:49|0.02230219
02:52:50|0.02230219
02:52:51|0.02228716
02:52:53|0.02231768
02:52:53|0.02231768
02:52:54|0.02231768
02:52:56|0.02231101
02:52:57|0.02231102
02:52:58|0.02231102
02:52:59|0.02231102
02:53:00|0.02229758
02:53:02|0.02229758
02:53:03|0.02229758
02:53:03|0.02229758
02:53:05|0.02229758
02:53:06|0.02229701
02:53:06|0.02229758
02:53:08|0.02229758
02:53:09|0.02229701
02:53:10|0.02229701
02:53:11|0.02229701
02:53:11|0.02229701
02:53:13|0.02228645
02:53:14|0.02228645
02:53:15|0.02229758
02:53:16|0.02229758
02:53:17|0.02231181
02:53:19|0.02242848
02:53:20|0.02239728
02:53:21|0.02239508
02:53:21|0.02239508
02:53:23|0.02239508
02:53:24|0.02239508
02:53:24|0.02238578
02:53:26|0.02238578
02:53:27|0.02238578
02:53:28|0.02238578
02:53:29|0.02238578
02:53:31|0.02236381
02:53:32|0.02236381
02:53:32|0.02236381
02:53:33|0.02236381
02:53:35|0.02236381
02:53:36|0.02236381
02:53:36|0.02236381
02:53:37|0.02236381
02:53:39|0.02234402
02:53:39|0.02234402
02:53:41|0.02234402
02:53:42|0.02234402
02:53:43|0.0223568
02:53:44|0.0223568
02:53:45|0.0223568
02:53:46|0.0223568
02:53:47|0.0223568
02:53:48|0.0223568
02:53:49|0.02234005
02:53:50|0.02234005
02:53:51|0.02234005
02:53:52|0.02234128
02:53:53|0.02232741
02:53:54|0.02232741
02:53:55|0.02232741
02:53:56|0.02232741
02:53:57|0.02232741
02:53:58|0.02232741
02:54:00|0.02232741
02:54:00|0.02233902
02:54:01|0.02233902
02:54:03|0.02233902
02:54:04|0.02233902
02:54:04|0.02233902
02:54:05|0.02233902
02:54:06|0.02233902
02:54:07|0.02233902
02:54:09|0.02235898
02:54:10|0.02234997
02:54:11|0.02234997
02:54:11|0.02234997
02:54:13|0.02234997
02:54:14|0.02234577
02:54:15|0.02234569
02:54:16|0.02232964
02:54:17|0.02232964
02:54:18|0.02233432
02:54:20|0.02232321
02:54:21|0.02232321
02:54:22|0.02232321
02:54:23|0.02232321
02:54:24|0.02232321
02:54:25|0.02232321
02:54:26|0.02232321
02:54:28|0.02232321
02:54:28|0.02232321
02:54:30|0.02232321
02:54:31|0.0222835
02:54:32|0.0223077
02:54:33|0.0223077
02:54:34|0.0223077
02:54:35|0.0223077
02:54:36|0.02230476
02:54:37|0.02230476
02:54:39|0.02230476
02:54:39|0.0223077
02:54:41|0.0223077
02:54:42|0.02230523
02:54:42|0.02230567
02:54:43|0.02230598
02:54:44|0.02230598
02:54:45|0.02230598
02:54:47|0.02235944
02:54:47|0.02241993
02:54:48|0.02240006
02:54:50|0.02240006
02:54:51|0.02239921
02:54:52|0.02239921
02:54:53|0.02239921
02:54:54|0.02239921
02:54:55|0.02239921
02:54:55|0.02237976
02:54:57|0.02239523
02:54:57|0.02236622
02:54:59|0.02239074
02:54:59|0.02239074
02:55:02|0.02239074
02:55:03|0.02241091
02:55:04|0.02239921
02:55:05|0.02239921
02:55:05|0.02241531
02:55:07|0.0224153
02:55:08|0.0224154
02:55:09|0.0224154
02:55:10|0.02243462
02:55:11|0.02243462
02:55:12|0.02243462
02:55:13|0.02243462
02:55:14|0.02241609
02:55:15|0.02243984
02:55:16|0.02244
02:55:17|0.02245552
02:55:17|0.02245553
02:55:19|0.02245553
02:55:21|0.02244
02:55:23|0.02246001
02:55:23|0.02246001
02:55:24|0.02246001
02:55:26|0.02246001
02:55:27|0.0224463
02:55:28|0.02244616
02:55:29|0.02244616
02:55:31|0.0224204
02:55:31|0.0224204
02:55:32|0.0224204
02:55:34|0.0224204
02:55:35|0.0224204
02:55:36|0.02242142
02:55:37|0.02242142
02:55:38|0.02239987
02:55:39|0.02239988
02:55:40|0.02239988
02:55:41|0.02243495
02:55:42|0.02244578
02:55:43|0.02244578
02:55:44|0.02244578
02:55:45|0.02244578
02:55:46|0.02244578
02:55:47|0.02244578
02:55:48|0.02244578
02:55:49|0.02244578
02:55:50|0.02244578
02:55:52|0.02244578
02:55:52|0.02241383
02:55:54|0.02242189
02:55:55|0.02242189
02:55:56|0.02242189
02:55:57|0.02242189
02:55:58|0.02242189
02:55:59|0.02242189
02:56:00|0.02242323
02:56:01|0.02242323
02:56:02|0.02242323
02:56:03|0.02242323
02:56:04|0.02242323
02:56:05|0.02242362
02:56:06|0.02244169
02:56:08|0.02245
02:56:08|0.02245
02:56:09|0.02245
02:56:11|0.02245
02:56:11|0.02245
02:56:13|0.02245
02:56:14|0.02245
02:56:14|0.02243208
02:56:15|0.02243208
02:56:16|0.02243208
02:56:17|0.02243208
02:56:18|0.02243208
02:56:19|0.02243208
02:56:20|0.02243208
02:56:22|0.02243208
02:56:24|0.02243208
02:56:25|0.02243208
02:56:26|0.02243208
02:56:27|0.02243208
02:56:28|0.02243208
02:56:29|0.02243208
02:56:31|0.02245
02:56:31|0.02245
02:56:32|0.02245
02:56:34|0.02245
02:56:35|0.02245
02:56:35|0.02243496
02:56:37|0.02243496
02:56:38|0.02243496
02:56:39|0.02243496
02:56:40|0.02243496
02:56:41|0.02243496
02:56:42|0.02243496
02:56:42|0.02243496
02:56:44|0.02243496
02:56:45|0.02243496
02:56:46|0.02243496
02:56:46|0.02243496
02:56:48|0.02243496
02:56:49|0.02243496
02:56:50|0.02243536
02:56:51|0.02242415
02:56:52|0.02242415
02:56:53|0.02242415
02:56:54|0.02242415
02:56:56|0.02242415
02:56:57|0.02242415
02:56:58|0.02242415
02:56:59|0.02236971
02:57:00|0.02236971
02:57:00|0.02239706
02:57:01|0.02239706
02:57:02|0.02239706
02:57:04|0.02239706
02:57:05|0.02239706
02:57:05|0.02239229
02:57:07|0.02239215
02:57:08|0.02239215
02:57:08|0.02238857
02:57:10|0.02233624
02:57:11|0.02233624
02:57:11|0.02234516
02:57:13|0.02234516
02:57:14|0.02236353
02:57:16|0.02237264
02:57:17|0.02237264
02:57:17|0.02237264
02:57:19|0.02237264
02:57:20|0.02237264
02:57:21|0.02237264
02:57:23|0.02237264
02:57:24|0.02237264
02:57:26|0.02241969
02:57:26|0.02241969
02:57:28|0.02241969
02:57:29|0.02241969
02:57:30|0.02241941
02:57:31|0.02241941
02:57:32|0.02241941
02:57:33|0.02241941
02:57:34|0.02241941
02:57:36|0.02241941
02:57:36|0.02241941
02:57:37|0.02241941
02:57:38|0.02241941
02:57:40|0.02241941
02:57:40|0.02241941
02:57:42|0.02241941
02:57:43|0.02241941
02:57:45|0.02241941
02:57:45|0.02243076
02:57:46|0.02243076
02:57:48|0.02243076
02:57:48|0.02243076
02:57:49|0.02243496
02:57:50|0.02243496
02:57:51|0.02243496
02:57:53|0.02243496
02:57:54|0.02242146
02:57:55|0.02242146
02:57:55|0.02242177
02:57:56|0.02242177
02:57:59|0.02242177
02:57:59|0.02242177
02:58:01|0.02242177
02:58:01|0.02242177
02:58:02|0.02242177
02:58:03|0.02242177
02:58:04|0.02240131
02:58:05|0.0223844
02:58:07|0.02238478
02:58:07|0.02238478
02:58:08|0.02238469
02:58:10|0.02238469
02:58:11|0.02238469
02:58:11|0.02238575
02:58:12|0.02239944
02:58:13|0.0223856
02:58:15|0.02238571
02:58:16|0.02238571
02:58:17|0.02239223
02:58:18|0.02239892
02:58:19|0.02239892
02:58:19|0.02239892
02:58:20|0.02243429
02:58:22|0.02243429
02:58:24|0.02243429
02:58:25|0.02243429
02:58:26|0.02243429
02:58:28|0.02245105
02:58:29|0.02245105
02:58:29|0.02245105
02:58:30|0.02245105
02:58:32|0.02245105
02:58:32|0.02245105
02:58:34|0.02246788
02:58:35|0.02248
02:58:36|0.02248649
02:58:37|0.0225
02:58:39|0.0225
02:58:40|0.02250033
02:58:41|0.02250033
02:58:42|0.02247065
02:58:43|0.02247073
02:58:44|0.02247074
02:58:46|0.02247118
02:58:47|0.02247118
02:58:47|0.02247118
02:58:48|0.02247118
02:58:49|0.02246895
02:58:50|0.02246895
02:58:51|0.02246895
02:58:52|0.02246895
02:58:54|0.02246895
02:58:55|0.02246895
02:58:56|0.02246895
02:58:57|0.02246895
02:58:58|0.02247089
02:58:59|0.02247089
02:59:00|0.02247089
02:59:01|0.02247326
02:59:02|0.02245694
02:59:03|0.02245694
02:59:04|0.02244597
02:59:05|0.02243496
02:59:06|0.02243496
02:59:07|0.02243496
02:59:08|0.02243496
02:59:09|0.02243496
02:59:10|0.02245166
02:59:11|0.02245166
02:59:12|0.02245166
02:59:13|0.02245166
02:59:14|0.02244832
02:59:16|0.02247408
02:59:16|0.02247408
02:59:17|0.02247408
02:59:19|0.02248915
02:59:20|0.02248915
02:59:21|0.02248915
02:59:23|0.02248915
02:59:24|0.02248915
02:59:26|0.02247731
02:59:26|0.02247731
02:59:27|0.02247731
02:59:29|0.02247731
02:59:30|0.02247731
02:59:31|0.02247731
02:59:32|0.02247731
02:59:32|0.02247731
02:59:34|0.02247731
02:59:35|0.02246847
02:59:36|0.02246847
02:59:37|0.02246847
02:59:38|0.02246847
02:59:39|0.0224531
02:59:40|0.02243927
02:59:41|0.02243927
02:59:42|0.02243927
02:59:44|0.02243035
02:59:44|0.02243035
02:59:46|0.02243035
02:59:47|0.02243035
02:59:48|0.02243035
02:59:49|0.02243035
02:59:50|0.02243428
02:59:51|0.02243428
02:59:52|0.02243428
02:59:54|0.02243428
02:59:54|0.02243428
02:59:56|0.02243428
02:59:57|0.02245553
02:59:58|0.02246287
02:59:58|0.02246287
03:00:00|0.02246287
03:00:01|0.02246287
03:00:01|0.02246287
03:00:04|0.02246287
03:00:05|0.02246287
03:00:05|0.02246287
03:00:06|0.02247408
03:00:07|0.02247731
03:00:09|0.02247731
03:00:10|0.02247731
03:00:11|0.02245496
03:00:12|0.02245496
03:00:13|0.02245496
03:00:14|0.02245496
03:00:15|0.02245496
03:00:16|0.02245496
03:00:17|0.02245496
03:00:19|0.02245496
03:00:20|0.02248348
03:00:21|0.02246852
03:00:22|0.02246852
03:00:22|0.02248987
03:00:24|0.02248987
03:00:25|0.02248987
03:00:26|0.02248987
03:00:28|0.02246612
03:00:30|0.02248348
03:00:31|0.02248348
03:00:32|0.02248348
03:00:33|0.02248348
03:00:33|0.02248339
03:00:34|0.02248987
03:00:36|0.02248987
03:00:37|0.02248987
03:00:38|0.0224903
03:00:39|0.0225
03:00:40|0.02250033
03:00:41|0.02251528
03:00:43|0.02251528
03:00:44|0.02250213
03:00:45|0.02250213
03:00:46|0.02250213
03:00:47|0.02250213
03:00:48|0.02250213
03:00:49|0.02250213
03:00:50|0.02250213
03:00:51|0.02250213
03:00:52|0.02250213
03:00:53|0.02250213
03:00:54|0.02250213
03:00:56|0.02250213
03:00:56|0.02250458
03:00:58|0.02250466
03:00:58|0.02247913
03:00:59|0.02248408
03:01:00|0.02246287
03:01:01|0.02248603
03:01:03|0.02248603
03:01:04|0.02244596
03:01:05|0.02244596
03:01:06|0.02244596
03:01:06|0.02244596
03:01:08|0.02246077
03:01:10|0.02246077
03:01:11|0.02246077
03:01:11|0.02246077
03:01:12|0.02246077
03:01:13|0.02246077
03:01:15|0.02246077
03:01:15|0.02246077
03:01:16|0.02249021
03:01:17|0.02249021
03:01:18|0.02249021
03:01:19|0.02250295
03:01:20|0.02250295
03:01:21|0.02250295
03:01:23|0.02250295
03:01:24|0.02250295
03:01:24|0.02250295
03:01:27|0.02248426
03:01:28|0.02248426
03:01:29|0.02251262
03:01:30|0.02251262
03:01:31|0.02251262
03:01:32|0.02251262
03:01:33|0.02251262
03:01:34|0.02251262
03:01:35|0.02250588
03:01:37|0.02250588
03:01:37|0.02250525
03:01:38|0.02250525
03:01:39|0.02250525
03:01:41|0.02250525
03:01:42|0.02252
03:01:42|0.02251258
03:01:43|0.02252688
03:01:45|0.02252688
03:01:45|0.02252688
03:01:47|0.02250417
03:01:47|0.02250588
03:01:49|0.02250588
03:01:51|0.02247728
03:01:51|0.02247728
03:01:52|0.02247728
03:01:53|0.02247728
03:01:54|0.02247728
03:01:56|0.02247728
03:01:57|0.02249179
03:01:57|0.02249179
03:01:58|0.02249179
03:02:00|0.02247555
03:02:01|0.02247555
03:02:02|0.02247555
03:02:03|0.02247555
03:02:04|0.0224965
03:02:05|0.0224965
03:02:05|0.0224965
03:02:07|0.0224965
03:02:08|0.0224965
03:02:09|0.0224965
03:02:10|0.02249354
03:02:11|0.02249354
03:02:12|0.02249354
03:02:13|0.02249354
03:02:14|0.02249354
03:02:16|0.02249354
03:02:16|0.0224756
03:02:17|0.02247555
03:02:19|0.02245723
03:02:20|0.02247439
03:02:20|0.02247439
03:02:21|0.0224743
03:02:22|0.0224743
03:02:23|0.0224743
03:02:24|0.0224743
03:02:26|0.0224743
03:02:28|0.02243113
03:02:28|0.02243922
03:02:29|0.02243076
03:02:30|0.02243076
03:02:32|0.02241682
03:02:32|0.02247855
03:02:34|0.02247855
03:02:34|0.02247855
03:02:35|0.02247855
03:02:36|0.02247855
03:02:37|0.02247855
03:02:38|0.02241459
03:02:40|0.02239284
03:02:41|0.02239867
03:02:41|0.02237971
03:02:46|0.02237971
03:02:48|0.02237909
03:02:49|0.02237881
03:02:50|0.02237778
03:02:51|0.02239871
03:02:52|0.02237526
03:02:54|0.02237526
03:02:55|0.02237526
03:02:55|0.02237526
03:02:57|0.02237526
03:02:58|0.02237526
03:02:59|0.02240095
03:03:00|0.02240095
03:03:01|0.02240095
03:03:02|0.02238097
03:03:03|0.02238097
03:03:04|0.02238097
03:03:06|0.02238097
03:03:06|0.02238097
03:03:07|0.02238097
03:03:08|0.02238097
03:03:10|0.02238097
03:03:11|0.02238097
03:03:12|0.02238097
03:03:13|0.02238097
03:03:14|0.02238097
03:03:14|0.02238097
03:03:15|0.02238096
03:03:17|0.02238096
03:03:18|0.02237653
03:03:19|0.02234592
03:03:20|0.02234592
03:03:21|0.0223627
03:03:22|0.0223627
03:03:24|0.02234477
03:03:25|0.02234459
03:03:25|0.02234459
03:03:27|0.02237389
03:03:28|0.02237395
03:03:29|0.02237395
03:03:31|0.02236999
03:03:32|0.02236307
03:03:33|0.02236307
03:03:35|0.02236313
03:03:35|0.02236313
03:03:37|0.02236313
03:03:38|0.02236313
03:03:39|0.02236313
03:03:40|0.02236313
03:03:41|0.02236313
03:03:42|0.02232219
03:03:43|0.02232219
03:03:44|0.02232
03:03:45|0.02230876
03:03:47|0.02230876
03:03:47|0.02227035
03:03:49|0.02228739
03:03:50|0.02229097
03:03:51|0.02229097
03:03:51|0.02229082
03:03:52|0.02229977
03:03:53|0.02229977
03:03:55|0.02229977
03:03:56|0.02229977
03:03:57|0.02229977
03:03:58|0.02229977
03:03:59|0.02231065
03:04:00|0.02231065
03:04:01|0.02231065
03:04:02|0.02231065
03:04:03|0.0222637
03:04:04|0.02224372
03:04:05|0.02224372
03:04:06|0.02224372
03:04:08|0.02226874
03:04:09|0.02228856
03:04:10|0.02224824
03:04:11|0.02224824
03:04:12|0.02224824
03:04:13|0.02224824
03:04:15|0.02224824
03:04:15|0.02223529
03:04:16|0.02223529
03:04:18|0.02222955
03:04:18|0.02222955
03:04:20|0.0222275
03:04:21|0.0222
03:04:21|0.02222388
03:04:24|0.02220014
03:04:25|0.0222213
03:04:26|0.022218
03:04:27|0.022218
03:04:28|0.02223867
03:04:30|0.02223046
03:04:31|0.02231466
03:04:32|0.02231466
03:04:33|0.02231466
03:04:35|0.02232304
03:04:36|0.02234282
03:04:37|0.02234282
03:04:39|0.0223409
03:04:40|0.0223409
03:04:41|0.0223409
03:04:42|0.02233271
03:04:43|0.02233271
03:04:44|0.02233271
03:04:45|0.02233271
03:04:45|0.02232248
03:04:47|0.02232248
03:04:48|0.02232261
03:04:49|0.02232261
03:04:50|0.02232261
03:04:51|0.02232835
03:04:53|0.02232835
03:04:54|0.02232835
03:04:54|0.02232835
03:04:55|0.02232835
03:04:56|0.02232835
03:04:57|0.02232835
03:04:58|0.02232835
03:05:00|0.02232835
03:05:01|0.02232835
03:05:02|0.02232835
03:05:03|0.02232835
03:05:04|0.02232835
03:05:05|0.02232835
03:05:06|0.02232835
03:05:07|0.02228948
03:05:08|0.02228948
03:05:09|0.02228948
03:05:11|0.02228948
03:05:11|0.02228948
03:05:12|0.02228948
03:05:13|0.02232
03:05:14|0.02232
03:05:16|0.02232748
03:05:16|0.02232748
03:05:17|0.02232002
03:05:19|0.02232
03:05:19|0.02232
03:05:20|0.02232
03:05:21|0.02232
03:05:23|0.02232027
03:05:24|0.022293
03:05:24|0.022293
03:05:25|0.02230049
03:05:27|0.02230049
03:05:27|0.02229574
03:05:29|0.02231714
03:05:29|0.02231714
03:05:30|0.02232251
03:05:31|0.02230885
03:05:34|0.02230885
03:05:34|0.02230885
03:05:36|0.02230887
03:05:36|0.02228468
03:05:37|0.02228468
03:05:39|0.02228468
03:05:40|0.02228468
03:05:40|0.02228468
03:05:42|0.02228468
03:05:43|0.0222629
03:05:44|0.02227548
03:05:45|0.02227548
03:05:46|0.02225916
03:05:48|0.02225926
03:05:48|0.02225926
03:05:50|0.0222806
03:05:51|0.0222806
03:05:52|0.02226871
03:05:52|0.02226871
03:05:53|0.02226871
03:05:54|0.02226871
03:05:56|0.02226871
03:05:57|0.02226871
03:05:58|0.02228119
03:05:59|0.02228119
03:06:00|0.02228119
03:06:01|0.02229115
03:06:02|0.02229115
03:06:03|0.02229115
03:06:03|0.02229115
03:06:05|0.02223867
03:06:06|0.0222275
03:06:07|0.0222275
03:06:08|0.02223572
03:06:09|0.02223867
03:06:10|0.02224988
03:06:12|0.02224988
03:06:12|0.02224988
03:06:13|0.02224988
03:06:14|0.02224005
03:06:15|0.02223976
03:06:17|0.02223407
03:06:18|0.02223407
03:06:19|0.02223407
03:06:19|0.02223407
03:06:21|0.02223407
03:06:21|0.02223407
03:06:22|0.02223407
03:06:23|0.02223407
03:06:24|0.02223407
03:06:25|0.02223407
03:06:27|0.02223407
03:06:27|0.02223407
03:06:28|0.02223407
03:06:30|0.02223407
03:06:32|0.02223407
03:06:32|0.02223976
03:06:33|0.02223407
03:06:34|0.02223407
03:06:35|0.02223407
03:06:36|0.02223407
03:06:37|0.02223407
03:06:39|0.02226109
03:06:40|0.02226109
03:06:40|0.02226109
03:06:41|0.02226109
03:06:43|0.02224242
03:06:44|0.02224681
03:06:45|0.02224681
03:06:46|0.02224681
03:06:47|0.02225762
03:06:48|0.02225762
03:06:49|0.02225762
03:06:50|0.0222509
03:06:51|0.0222509
03:06:52|0.0222509
03:06:53|0.0222509
03:06:55|0.022251
03:06:55|0.022251
03:06:56|0.022251
03:06:57|0.022251
03:06:59|0.022251
03:07:00|0.022251
03:07:00|0.022251
03:07:02|0.022251
03:07:03|0.022251
03:07:03|0.02225116
03:07:05|0.0222512
03:07:06|0.0222512
03:07:07|0.0222512
03:07:08|0.0222512
03:07:09|0.0222512
03:07:11|0.0222512
03:07:12|0.0222512
03:07:13|0.0222512
03:07:13|0.02227112
03:07:14|0.02227112
03:07:15|0.02226871
03:07:17|0.02226871
03:07:17|0.02226661
03:07:19|0.02228259
03:07:20|0.02228259
03:07:21|0.02228259
03:07:22|0.02227765
03:07:22|0.02229445
03:07:24|0.02229445
03:07:25|0.02227798
03:07:26|0.02227303
03:07:27|0.02227303
03:07:27|0.02227303
03:07:28|0.02227303
03:07:29|0.02227303
03:07:30|0.02228782
03:07:33|0.02228782
03:07:34|0.02228782
03:07:35|0.02228782
03:07:36|0.02227094
03:07:37|0.02227094
03:07:38|0.02227094
03:07:39|0.02227094
03:07:41|0.02225539
03:07:42|0.02225532
03:07:43|0.02225532
03:07:44|0.02225532
03:07:45|0.02225607
03:07:45|0.02225607
03:07:47|0.02225532
03:07:47|0.02224641
03:07:49|0.02224641
03:07:50|0.02224641
03:07:51|0.02224641
03:07:52|0.02224641
03:07:53|0.02224641
03:07:54|0.02224641
03:07:56|0.02224641
03:07:56|0.02224641
03:07:58|0.02224641
03:07:59|0.02224641
03:07:59|0.02224641
03:08:00|0.02224641
03:08:02|0.02224641
03:08:03|0.02224641
03:08:03|0.02224641
03:08:05|0.02224641
03:08:06|0.02224641
03:08:07|0.02225153
03:08:08|0.02225153
03:08:09|0.02225153
03:08:10|0.02225153
03:08:12|0.02225153
03:08:12|0.02224209
03:08:13|0.02224209
03:08:14|0.02224209
03:08:15|0.02224209
03:08:16|0.02224209
03:08:17|0.02222706
03:08:18|0.02222857
03:08:19|0.02222857
03:08:21|0.02222857
03:08:21|0.02222857
03:08:22|0.02222894
03:08:23|0.02222894
03:08:25|0.02221801
03:08:26|0.02221988
03:08:27|0.02221988
03:08:28|0.022218
03:08:29|0.022218
03:08:29|0.02221813
03:08:30|0.02221813
03:08:32|0.02221813
03:08:34|0.02221813
03:08:36|0.02220927
03:08:37|0.02220297
03:08:38|0.02222701
03:08:39|0.02222701
03:08:39|0.02222042
03:08:41|0.02221075
03:08:43|0.02214569
03:08:44|0.02215575
03:08:45|0.02215575
03:08:47|0.02216525
03:08:47|0.02216525
03:08:49|0.0221559
03:08:49|0.02217646
03:08:51|0.0221825
03:08:52|0.02218767
03:08:52|0.02218767
03:08:55|0.02218767
03:08:55|0.02219887
03:08:56|0.02219888
03:08:57|0.02219888
03:08:58|0.02219892
03:08:59|0.02219892
03:09:01|0.02219888
03:09:01|0.02219887
03:09:03|0.02219887
03:09:03|0.02219887
03:09:05|0.02216586
03:09:06|0.0221559
03:09:07|0.0221559
03:09:08|0.0221559
03:09:09|0.02216913
03:09:10|0.02217141
03:09:11|0.02216766
03:09:12|0.02218262
03:09:13|0.02219587
03:09:14|0.02219364
03:09:15|0.02219364
03:09:16|0.02219364
03:09:18|0.02219364
03:09:19|0.02217718
03:09:20|0.02215878
03:09:20|0.02215878
03:09:21|0.02215878
03:09:22|0.02215878
03:09:24|0.02215878
03:09:25|0.02215878
03:09:26|0.02215878
03:09:27|0.02214569
03:09:28|0.02214569
03:09:29|0.02214569
03:09:30|0.022125
03:09:31|0.022125
03:09:32|0.02210284
03:09:33|0.02209385
03:09:34|0.02207558
03:09:35|0.02211491
03:09:37|0.02211247
03:09:37|0.02213162
03:09:38|0.02213162
03:09:39|0.02213162
03:09:41|0.02210578
03:09:42|0.02210578
03:09:43|0.0221192
03:09:44|0.0221192
03:09:46|0.02213778
03:09:47|0.02213778
03:09:48|0.02214343
03:09:49|0.02215072
03:09:50|0.02216353
03:09:52|0.02216992
03:09:52|0.02216992
03:09:54|0.02216992
03:09:55|0.02220478
03:09:55|0.02216771
03:09:57|0.02216771
03:09:58|0.02216976
03:09:59|0.02219137
03:09:59|0.02216769
03:10:00|0.0222028
03:10:02|0.02216766
03:10:02|0.02216976
03:10:04|0.02216976
03:10:05|0.02216976
03:10:06|0.02216976
03:10:06|0.02216976
03:10:08|0.02216976
03:10:09|0.02213025
03:10:10|0.02213025
03:10:11|0.0221291
03:10:12|0.0221291
03:10:13|0.0221291
03:10:14|0.0221291
03:10:15|0.02213232
03:10:16|0.02214749
03:10:17|0.02214749
03:10:18|0.02214749
03:10:19|0.02214749
03:10:20|0.02214713
03:10:21|0.02214713
03:10:22|0.02214713
03:10:23|0.02214693
03:10:25|0.02215802
03:10:25|0.02215802
03:10:26|0.02215802
03:10:27|0.02210518
03:10:28|0.02212434
03:10:29|0.02212434
03:10:30|0.02212434
03:10:31|0.02212434
03:10:32|0.02212434
03:10:33|0.02212434
03:10:34|0.02212434
03:10:36|0.02212434
03:10:37|0.02212434
03:10:38|0.02208678
03:10:40|0.02208678
03:10:41|0.02208678
03:10:42|0.02210906
03:10:43|0.02210906
03:10:44|0.02207216
03:10:45|0.02205337
03:10:46|0.02205499
03:10:48|0.0220636
03:10:49|0.02207423
03:10:50|0.02204
03:10:51|0.02201327
03:10:53|0.02203027
03:10:53|0.02204194
03:10:54|0.02201683
03:10:56|0.0220045
03:10:56|0.0220045
03:10:58|0.022
03:10:59|0.022
03:11:00|0.02201919
03:11:01|0.022
03:11:02|0.0220481
03:11:03|0.02204145
03:11:04|0.02204145
03:11:05|0.02204145
03:11:06|0.022037
03:11:07|0.022037
03:11:08|0.02202374
03:11:09|0.0219999
03:11:10|0.02202568
03:11:11|0.02202568
03:11:12|0.02202568
03:11:13|0.02202568
03:11:14|0.02202568
03:11:16|0.02202568
03:11:16|0.02200326
03:11:17|0.02201259
03:11:18|0.02202568
03:11:20|0.02202568
03:11:21|0.02202568
03:11:22|0.02197113
03:11:23|0.02198544
03:11:24|0.02196905
03:11:25|0.02193791
03:11:25|0.02193394
03:11:27|0.02194355
03:11:28|0.02194338
03:11:29|0.02194325
03:11:30|0.02192373
03:11:31|0.02193011
03:11:32|0.02187024
03:11:33|0.02191115
03:11:35|0.02192134
03:11:36|0.02192444
03:11:37|0.02189201
03:11:38|0.02189201
03:11:40|0.0219213
03:11:41|0.02194091
03:11:42|0.02194091
03:11:44|0.02197991
03:11:44|0.02197991
03:11:46|0.02197991
03:11:47|0.02197991
03:11:48|0.02197116
03:11:49|0.02196673
03:11:50|0.02197808
03:11:52|0.02197808
03:11:52|0.02197808
03:11:54|0.02195892
03:11:55|0.02197767
03:11:56|0.02197767
03:11:57|0.02198719
03:11:58|0.02198719
03:11:59|0.02198719
03:12:01|0.02198719
03:12:02|0.02198719
03:12:02|0.0219999
03:12:04|0.0219724
03:12:05|0.02197241
03:12:06|0.02195843
03:12:07|0.02196314
03:12:08|0.02196314
03:12:10|0.02196314
03:12:10|0.02196314
03:12:12|0.02196314
03:12:13|0.02198059
03:12:14|0.02198059
03:12:14|0.02197808
03:12:15|0.02197808
03:12:16|0.02197808
03:12:21|0.02198694
03:12:21|0.0219559
03:12:23|0.02193169
03:12:23|0.02193169
03:12:24|0.0219208
03:12:26|0.02191186
03:12:26|0.02191186
03:12:28|0.02192984
03:12:29|0.02192984
03:12:30|0.02192984
03:12:31|0.02192984
03:12:32|0.02192984
03:12:32|0.02192984
03:12:33|0.02192984
03:12:35|0.02193467
03:12:36|0.02193135
03:12:38|0.02193135
03:12:38|0.02194382
03:12:39|0.0219674
03:12:41|0.0219674
03:12:43|0.0219674
03:12:44|0.02192984
03:12:45|0.02193263
03:12:46|0.02193263
03:12:47|0.02190237
03:12:48|0.02192181
03:12:49|0.02192181
03:12:50|0.02192181
03:12:52|0.02192489
03:12:53|0.02192489
03:12:53|0.02192489
03:12:55|0.02192489
03:12:55|0.02190542
03:12:56|0.02192376
03:12:58|0.02192374
03:12:58|0.02195621
03:12:59|0.02195621
03:13:00|0.02196355
03:13:01|0.02194525
03:13:02|0.02194525
03:13:04|0.02194525
03:13:04|0.02194525
03:13:06|0.02194525
03:13:07|0.02194525
03:13:08|0.02194525
03:13:09|0.02194525
03:13:10|0.02193944
03:13:10|0.02193944
03:13:12|0.02194158
03:13:13|0.02194158
03:13:14|0.02194158
03:13:15|0.02195004
03:13:16|0.02195004
03:13:17|0.02203024
03:13:18|0.02194826
03:13:19|0.02193773
03:13:20|0.02193773
03:13:21|0.02196515
03:13:22|0.02196515
03:13:23|0.02196515
03:13:24|0.02196515
03:13:25|0.02196515
03:13:26|0.02196515
03:13:27|0.02196515
03:13:28|0.02203253
03:13:29|0.02203253
03:13:30|0.02203253
03:13:31|0.02198897
03:13:32|0.02198897
03:13:33|0.02196239
03:13:34|0.02194699
03:13:35|0.02194699
03:13:36|0.02194699
03:13:37|0.02194562
03:13:39|0.02194558
03:13:39|0.02195334
03:13:41|0.02200071
03:13:43|0.02201003
03:13:43|0.02201003
03:13:45|0.02201003
03:13:45|0.02201003
03:13:47|0.02201003
03:13:48|0.02201003
03:13:50|0.02199254
03:13:51|0.02200269
03:13:51|0.02200269
03:13:53|0.02200269
03:13:54|0.02200269
03:13:55|0.02200282
03:13:55|0.02200282
03:13:56|0.02200282
03:13:58|0.02200282
03:13:58|0.02197059
03:13:59|0.02197059
03:14:00|0.02197059
03:14:01|0.02197059
03:14:03|0.02199073
03:14:04|0.02199961
03:14:05|0.02200601
03:14:06|0.02200601
03:14:06|0.02200601
03:14:08|0.02200601
03:14:09|0.02207252
03:14:10|0.02203833
03:14:11|0.02202983
03:14:12|0.02202983
03:14:13|0.02202983
03:14:14|0.02202983
03:14:16|0.0220295
03:14:17|0.02202515
03:14:17|0.02202515
03:14:18|0.02202515
03:14:20|0.02202515
03:14:21|0.02202515
03:14:22|0.02202515
03:14:23|0.02201868
03:14:24|0.02201868
03:14:26|0.02201655
03:14:27|0.02201655
03:14:27|0.02201655
03:14:28|0.02201655
03:14:30|0.02201655
03:14:30|0.02203073
03:14:31|0.02202291
03:14:32|0.02202291
03:14:33|0.02204077
03:14:34|0.02205315
03:14:35|0.02205315
03:14:37|0.02205315
03:14:37|0.02204273
03:14:39|0.02204273
03:14:41|0.02202973
03:14:42|0.02202973
03:14:43|0.02202973
03:14:44|0.02201573
03:14:45|0.02201573
03:14:47|0.02201106
03:14:48|0.02201106
03:14:49|0.02201106
03:14:50|0.02201106
03:14:51|0.02201106
03:14:52|0.02201106
03:14:53|0.02202083
03:14:54|0.02202075
03:14:55|0.02202075
03:14:56|0.02202065
03:14:58|0.02202065
03:14:59|0.02202065
03:14:59|0.0220231
03:15:01|0.0220231
03:15:02|0.0220231
03:15:03|0.0220231
03:15:04|0.0220231
03:15:05|0.0220231
03:15:07|0.0220231
03:15:07|0.02204194
03:15:08|0.02204194
03:15:10|0.02207356
03:15:11|0.02208676
03:15:11|0.02207841
03:15:13|0.02207841
03:15:13|0.02207841
03:15:15|0.02207841
03:15:16|0.02207841
03:15:17|0.02207841
03:15:18|0.02207841
03:15:19|0.02208651
03:15:20|0.02208651
03:15:21|0.02207706
03:15:22|0.02208861
03:15:23|0.0220865
03:15:25|0.02206467
03:15:25|0.02206467
03:15:27|0.02206467
03:15:27|0.02206467
03:15:28|0.02206467
03:15:29|0.02206467
03:15:30|0.02206467
03:15:31|0.02206467
03:15:32|0.02206467
03:15:33|0.02206467
03:15:35|0.02206467
03:15:35|0.02206467
03:15:36|0.02207546
03:15:38|0.02207546
03:15:38|0.02207546
03:15:41|0.02207087
03:15:42|0.02207185
03:15:43|0.02207185
03:15:45|0.02207185
03:15:46|0.02207185
03:15:47|0.02207185
03:15:49|0.02202407
03:15:50|0.02202407
03:15:51|0.02202407
03:15:52|0.02202407
03:15:54|0.02202685
03:15:54|0.02202433
03:15:55|0.02202433
03:15:57|0.02202433
03:15:57|0.02203567
03:15:59|0.02203567
03:16:00|0.02203567
03:16:01|0.02203567
03:16:02|0.02203567
03:16:04|0.02202888
03:16:06|0.02201211
03:16:06|0.02201211
03:16:07|0.02201211
03:16:08|0.02201211
03:16:09|0.02201211
03:16:10|0.02201211
03:16:12|0.02201211
03:16:12|0.02201178
03:16:13|0.02200282
03:16:14|0.02196938
03:16:16|0.02196938
03:16:16|0.02196938
03:16:18|0.02194434
03:16:19|0.02194434
03:16:19|0.02194434
03:16:20|0.02193139
03:16:21|0.02195391
03:16:23|0.02195391
03:16:24|0.02196963
03:16:25|0.02196963
03:16:26|0.0219672
03:16:27|0.02197381
03:16:28|0.02197381
03:16:29|0.02197381
03:16:30|0.02197381
03:16:31|0.02197381
03:16:32|0.02197381
03:16:33|0.02197381
03:16:34|0.02197381
03:16:35|0.02195834
03:16:36|0.02195834
03:16:37|0.02194283
03:16:39|0.02194283
03:16:39|0.02194283
03:16:41|0.02191867
03:16:43|0.02191867
03:16:43|0.02193784
03:16:44|0.0219347
03:16:46|0.0219347
03:16:46|0.02191654
03:16:48|0.02191654
03:16:49|0.02191654
03:16:50|0.02191654
03:16:51|0.02193124
03:16:53|0.02193124
03:16:54|0.02192385
03:16:55|0.02191633
03:16:56|0.02191633
03:16:57|0.02192741
03:16:58|0.02189772
03:17:00|0.02187658
03:17:00|0.02189205
03:17:02|0.02190742
03:17:03|0.02191996
03:17:03|0.02192299
03:17:05|0.0219304
03:17:06|0.021936
03:17:08|0.02194721
03:17:09|0.02196277
03:17:09|0.02193959
03:17:11|0.0219271
03:17:11|0.0219271
03:17:13|0.0219271
03:17:14|0.02192519
03:17:16|0.02191768
03:17:17|0.02191768
03:17:18|0.02191768
03:17:19|0.02191768
03:17:20|0.02191768
03:17:21|0.02191768
03:17:22|0.02191768
03:17:23|0.02191768
03:17:24|0.02191768
03:17:25|0.02193837
03:17:26|0.02193837
03:17:28|0.02193837
03:17:29|0.02195822
03:17:30|0.02197159
03:17:31|0.02196149
03:17:32|0.02196149
03:17:33|0.02196149
03:17:34|0.02196368
03:17:35|0.02196368
03:17:36|0.02194398
03:17:37|0.02196149
03:17:38|0.02196149
03:17:39|0.02197245
03:17:40|0.02197245
03:17:41|0.02197245
03:17:42|0.02199944
03:17:43|0.02199944
03:17:44|0.02199944
03:17:45|0.02197026
03:17:46|0.02197026
03:17:48|0.02197026
03:17:49|0.02197026
03:17:50|0.02197026
03:17:52|0.02197026
03:17:52|0.02197026
03:17:53|0.0220045
03:17:55|0.0220045
03:17:55|0.02198348
03:17:57|0.02198348
03:17:57|0.02198348
03:17:59|0.02198348
03:18:00|0.02198348
03:18:01|0.02198348
03:18:02|0.02198348
03:18:03|0.02198348
03:18:04|0.02198348
03:18:05|0.02199573
03:18:06|0.02200254
03:18:08|0.02198559
03:18:09|0.02198559
03:18:09|0.02196963
03:18:11|0.02196963
03:18:11|0.02196963
03:18:13|0.02196963
03:18:14|0.02198658
03:18:15|0.02198658
03:18:16|0.02198658
03:18:17|0.02198658
03:18:18|0.02198658
03:18:19|0.02198658
03:18:20|0.02198557
03:18:21|0.02198349
03:18:22|0.02199922
03:18:24|0.02198571
03:18:25|0.02198571
03:18:25|0.02198571
03:18:27|0.02198571
03:18:28|0.02198571
03:18:28|0.02198571
03:18:29|0.02198571
03:18:30|0.02198571
03:18:32|0.02198571
03:18:33|0.02198571
03:18:34|0.02198571
03:18:36|0.02198571
03:18:36|0.02198571
03:18:38|0.02198571
03:18:38|0.02198571
03:18:39|0.02198
03:18:40|0.02197244
03:18:42|0.02197244
03:18:43|0.02197244
03:18:45|0.02197244
03:18:46|0.02197823
03:18:47|0.02197823
03:18:48|0.02197823
03:18:50|0.02197823
03:18:50|0.02197823
03:18:53|0.02197823
03:18:53|0.02197823
03:18:55|0.02196963
03:18:56|0.02196963
03:18:56|0.02195884
03:18:58|0.02195884
03:18:58|0.02195053
03:19:00|0.021936
03:19:01|0.021936
03:19:01|0.02192984
03:19:04|0.02192984
03:19:05|0.0219473
03:19:06|0.0219473
03:19:07|0.0219473
03:19:08|0.0219473
03:19:09|0.0219473
03:19:10|0.0219473
03:19:11|0.02192427
03:19:11|0.02192427
03:19:13|0.02193839
03:19:15|0.02195118
03:19:15|0.02195118
03:19:17|0.02195118
03:19:18|0.02195118
03:19:19|0.02195118
03:19:20|0.02195118
03:19:21|0.02195118
03:19:22|0.02195118
03:19:23|0.02195118
03:19:24|0.02195118
03:19:25|0.02195118
03:19:26|0.02195118
03:19:28|0.02195118
03:19:28|0.02195118
03:19:30|0.02195118
03:19:31|0.02195118
03:19:32|0.02195118
03:19:33|0.02195118
03:19:33|0.02195118
03:19:35|0.02195118
03:19:36|0.02195118
03:19:37|0.02195118
03:19:38|0.02195118
03:19:39|0.02195059
03:19:40|0.02195059
03:19:41|0.02195059
03:19:42|0.02195059
03:19:43|0.02195059
03:19:45|0.02195059
03:19:46|0.02195059
03:19:47|0.02195059
03:19:49|0.02195062
03:19:50|0.0219374
03:19:51|0.0219374
03:19:52|0.0219374
03:19:53|0.0219374
03:19:55|0.0219374
03:19:56|0.0219374
03:19:57|0.0219374
03:19:58|0.0219374
03:19:59|0.02193741
03:20:01|0.02193741
03:20:01|0.02193741
03:20:02|0.02193741
03:20:04|0.02193741
03:20:04|0.02196498
03:20:05|0.02197116
03:20:07|0.0219915
03:20:07|0.02199999
03:20:08|0.02199999
03:20:09|0.02199999
03:20:10|0.02199999
03:20:12|0.02199999
03:20:13|0.02197326
03:20:14|0.02198546
03:20:15|0.02200746
03:20:16|0.02200746
03:20:18|0.02201481
03:20:18|0.02203073
03:20:19|0.02204194
03:20:21|0.02204194
03:20:22|0.02204033
03:20:23|0.02203814
03:20:23|0.02202281
03:20:25|0.02202281
03:20:27|0.0220148
03:20:27|0.0220148
03:20:29|0.0220148
03:20:30|0.0220154
03:20:31|0.0220154
03:20:33|0.0220154
03:20:33|0.0220154
03:20:34|0.0220154
03:20:35|0.0220154
03:20:36|0.02202681
03:20:37|0.02202681
03:20:38|0.02202681
03:20:39|0.02202681
03:20:41|0.02202681
03:20:41|0.0220578
03:20:42|0.0220578
03:20:43|0.02207548
03:20:45|0.02207548
03:20:46|0.02207548
03:20:47|0.02208652
03:20:48|0.02210724
03:20:50|0.02210724
03:20:51|0.0220799
03:20:52|0.02206809
03:20:53|0.02206809
03:20:54|0.02206809
03:20:55|0.02206809
03:20:56|0.02206809
03:20:57|0.02206809
03:20:58|0.02206809
03:20:59|0.02206809
03:21:01|0.02206809
03:21:02|0.02206302
03:21:02|0.02206302
03:21:04|0.0220554
03:21:05|0.02207232
03:21:05|0.02207232
03:21:07|0.02207232
03:21:08|0.02207232
03:21:09|0.0220692
03:21:09|0.0221066
03:21:11|0.0221066
03:21:12|0.0221066
03:21:12|0.0221066
03:21:14|0.02213
03:21:15|0.02211505
03:21:16|0.02213119
03:21:16|0.0221312
03:21:18|0.0221312
03:21:19|0.02212214
03:21:19|0.02212214
03:21:21|0.02212214
03:21:22|0.02212214
03:21:23|0.02211585
03:21:24|0.02210415
03:21:25|0.02210415
03:21:26|0.02209294
03:21:27|0.02209294
03:21:28|0.02209571
03:21:29|0.02210904
03:21:30|0.02210904
03:21:31|0.02210904
03:21:33|0.02210904
03:21:34|0.02210904
03:21:34|0.02210904
03:21:35|0.02213523
03:21:36|0.02213523
03:21:38|0.02213523
03:21:38|0.02213691
03:21:40|0.022084
03:21:40|0.022084
03:21:42|0.022084
03:21:42|0.02209358
03:21:44|0.02209358
03:21:45|0.02210403
03:21:47|0.02208643
03:21:47|0.02208643
03:21:48|0.02208701
03:21:49|0.02210232
03:21:51|0.02209129
03:21:52|0.0220688
03:21:53|0.0220688
03:21:54|0.0220688
03:21:56|0.02209359
03:21:56|0.0220688
03:21:57|0.02206879
03:21:58|0.0220688
03:21:59|0.0220688
03:22:01|0.0220688
03:22:02|0.02205355
03:22:03|0.02205355
03:22:04|0.02205355
03:22:05|0.02204935
03:22:06|0.02205128
03:22:07|0.02205128
03:22:08|0.02205128
03:22:09|0.02205128
03:22:10|0.02205128
03:22:11|0.02201882
03:22:13|0.02201882
03:22:14|0.02201882
03:22:14|0.02202727
03:22:16|0.02202727
03:22:16|0.02202727
03:22:17|0.02202727
03:22:18|0.02202727
03:22:20|0.02202727
03:22:20|0.02202727
03:22:22|0.02202727
03:22:23|0.02202727
03:22:23|0.02200309
03:22:25|0.02200309
03:22:26|0.02201561
03:22:27|0.02201561
03:22:28|0.02201561
03:22:29|0.02201561
03:22:30|0.02201561
03:22:31|0.02201561
03:22:32|0.02201561
03:22:34|0.022
03:22:34|0.022
03:22:35|0.022
03:22:36|0.022
03:22:37|0.022
03:22:38|0.022
03:22:39|0.022
03:22:40|0.022
03:22:41|0.02199022
03:22:43|0.02199022
03:22:43|0.02199022
03:22:45|0.02199022
03:22:45|0.02197134
03:22:47|0.02199022
03:22:48|0.02199022
03:22:49|0.02199022
03:22:50|0.02199022
03:22:51|0.02199023
03:22:52|0.02199023
03:22:53|0.02199023
03:22:54|0.02199849
03:22:56|0.02199849
03:22:57|0.02203392
03:22:58|0.02203392
03:22:58|0.02203392
03:23:00|0.02203392
03:23:01|0.02203392
03:23:02|0.022
03:23:03|0.022
03:23:03|0.022
03:23:05|0.02200932
03:23:05|0.02200932
03:23:07|0.02200932
03:23:08|0.02200932
03:23:09|0.02200932
03:23:09|0.02202044
03:23:10|0.02200541
03:23:12|0.02200541
03:23:13|0.02200541
03:23:14|0.02200541
03:23:15|0.02200003
03:23:16|0.02201398
03:23:17|0.022
03:23:18|0.022
03:23:20|0.022
03:23:20|0.022
03:23:21|0.022
03:23:23|0.02200294
03:23:24|0.02200294
03:23:25|0.02200294
03:23:26|0.02199873
03:23:28|0.02199873
03:23:28|0.02199873
03:23:29|0.02199439
03:23:30|0.02199439
03:23:31|0.02199439
03:23:33|0.02199439
03:23:35|0.02199439
03:23:35|0.02199439
03:23:37|0.02200932
03:23:37|0.02200932
03:23:38|0.02200932
03:23:39|0.02200932
03:23:41|0.02200932
03:23:42|0.02200932
03:23:42|0.02200932
03:23:44|0.02199655
03:23:45|0.02199655
03:23:46|0.02199655
03:23:46|0.02199655
03:23:49|0.02199655
03:23:50|0.02199655
03:23:52|0.02199871
03:23:53|0.02199871
03:23:54|0.02199871
03:23:55|0.02199871
03:23:57|0.02199871
03:23:57|0.02199871
03:23:59|0.02199871
03:24:00|0.02200352
03:24:01|0.02200352
03:24:02|0.02200352
03:24:03|0.02200352
03:24:04|0.02200352
03:24:05|0.02199655
03:24:06|0.02199655
03:24:07|0.02199655
03:24:08|0.02199655
03:24:09|0.02199655
03:24:10|0.02199655
03:24:11|0.02199655
03:24:12|0.02200381
03:24:13|0.02202568
03:24:14|0.02202567
03:24:15|0.02202567
03:24:17|0.02202567
03:24:17|0.02202567
03:24:18|0.02202567
03:24:19|0.02202727
03:24:20|0.02202727
03:24:21|0.02201864
03:24:23|0.02201797
03:24:23|0.02201797
03:24:24|0.02201797
03:24:25|0.02201797
03:24:26|0.02199775
03:24:28|0.02199775
03:24:29|0.02199775
03:24:30|0.02199775
03:24:31|0.02199775
03:24:32|0.02199775
03:24:33|0.02199775
03:24:33|0.02199775
03:24:34|0.02199775
03:24:35|0.02199775
03:24:36|0.02199775
03:24:38|0.02199214
03:24:38|0.0219965
03:24:40|0.0219965
03:24:41|0.02200959
03:24:42|0.02200959
03:24:43|0.02203392
03:24:44|0.02203392
03:24:45|0.02203392
03:24:46|0.02203392
03:24:47|0.02203392
03:24:48|0.02203392
03:24:50|0.02203392
03:24:51|0.02204275
03:24:52|0.02204275
03:24:54|0.02204275
03:24:55|0.02204275
03:24:56|0.02204275
03:24:58|0.02204275
03:24:58|0.02204033
03:24:59|0.02204033
03:25:01|0.02204033
03:25:01|0.02201447
03:25:03|0.02200831
03:25:03|0.02200831
03:25:05|0.02198557
03:25:06|0.02198557
03:25:06|0.02198557
03:25:07|0.02198557
03:25:09|0.02198557
03:25:09|0.02198557
03:25:10|0.02198557
03:25:12|0.0219733
03:25:13|0.02199632
03:25:14|0.02197351
03:25:15|0.02195194
03:25:16|0.02195194
03:25:17|0.02195194
03:25:18|0.02195194
03:25:19|0.02195194
03:25:21|0.02195194
03:25:21|0.02195952
03:25:22|0.02195
03:25:24|0.02195
03:25:25|0.02197364
03:25:26|0.02197364
03:25:27|0.02197364
03:25:27|0.02197814
03:25:28|0.02197814
03:25:30|0.02197814
03:25:31|0.02197814
03:25:32|0.02197814
03:25:33|0.02197814
03:25:34|0.02197814
03:25:35|0.02197814
03:25:36|0.02197814
03:25:37|0.02197814
03:25:38|0.02197814
03:25:39|0.02197814
03:25:39|0.02197814
03:25:40|0.02197814
03:25:42|0.02197814
03:25:43|0.02201447
03:25:44|0.02201447
03:25:44|0.02201447
03:25:46|0.022
03:25:47|0.022
03:25:49|0.02200107
03:25:50|0.02200107
03:25:52|0.02197468
03:25:53|0.02197468
03:25:55|0.02199457
03:25:55|0.02199457
03:25:56|0.02199457
03:25:57|0.02199457
03:25:59|0.02199457
03:25:59|0.02196411
03:26:00|0.02196411
03:26:02|0.02196411
03:26:03|0.02196411
03:26:04|0.0219641
03:26:04|0.0219641
03:26:06|0.0219641
03:26:06|0.0219641
03:26:07|0.0219641
03:26:09|0.0219572
03:26:10|0.0219572
03:26:11|0.0219572
03:26:12|0.0219572
03:26:14|0.0219572
03:26:14|0.0219703
03:26:15|0.0219703
03:26:17|0.0219659
03:26:18|0.02196368
03:26:19|0.02196368
03:26:20|0.02196368
03:26:21|0.02196368
03:26:22|0.02196368
03:26:23|0.02196368
03:26:25|0.02196368
03:26:25|0.02196375
03:26:26|0.02196375
03:26:27|0.02196375
03:26:28|0.02196375
03:26:30|0.02196375
03:26:30|0.02196375
03:26:32|0.02196375
03:26:33|0.02196375
03:26:34|0.02196375
03:26:34|0.02196368
03:26:35|0.02196369
03:26:37|0.02196369
03:26:38|0.02196369
03:26:39|0.02196369
03:26:40|0.02196369
03:26:41|0.02196369
03:26:42|0.02196369
03:26:43|0.02196369
03:26:44|0.02196369
03:26:45|0.02196369
03:26:46|0.02196369
03:26:47|0.02196369
03:26:48|0.02196369
03:26:49|0.02196369
03:26:50|0.02196369
03:26:52|0.02196369
03:26:53|0.02196369
03:26:54|0.02196369
03:26:55|0.02196369
03:26:56|0.02196369
03:26:57|0.02196361
03:26:58|0.02196361
03:26:59|0.02195
03:27:00|0.02195
03:27:02|0.02195
03:27:03|0.02194744
03:27:04|0.02194744
03:27:05|0.02194744
03:27:06|0.02194744
03:27:07|0.02194744
03:27:08|0.02193891
03:27:09|0.02193891
03:27:11|0.02193891
03:27:12|0.02194515
03:27:13|0.02194515
03:27:14|0.02194515
03:27:14|0.02194501
03:27:15|0.02194501
03:27:16|0.02194501
03:27:17|0.02195875
03:27:19|0.02195875
03:27:19|0.02195875
03:27:20|0.02197955
03:27:21|0.02197955
03:27:23|0.02197955
03:27:23|0.02197955
03:27:24|0.02197955
03:27:25|0.02197955
03:27:27|0.0219638
03:27:28|0.02198738
03:27:29|0.0219874
03:27:29|0.0219874
03:27:31|0.0219874
03:27:33|0.0219874
03:27:33|0.0219874
03:27:34|0.0219874
03:27:36|0.0219874
03:27:37|0.0219874
03:27:37|0.0219874
03:27:38|0.0219874
03:27:40|0.0219874
03:27:41|0.0219874
03:27:42|0.0219874
03:27:43|0.0219874
03:27:44|0.02197781
03:27:45|0.02197781
03:27:46|0.02197781
03:27:46|0.02197781
03:27:48|0.02199389
03:27:49|0.02199389
03:27:50|0.02199389
03:27:50|0.02199389
03:27:52|0.02199389
03:27:54|0.02199389
03:27:55|0.02201447
03:27:57|0.02201447
03:27:58|0.02203193
03:27:59|0.02201309
03:28:00|0.02201309
03:28:01|0.02201309
03:28:02|0.02201309
03:28:03|0.02201309
03:28:05|0.02201309
03:28:05|0.02201309
03:28:07|0.0220146
03:28:08|0.0220146
03:28:09|0.0220146
03:28:10|0.0220146
03:28:11|0.0220146
03:28:12|0.0220146
03:28:13|0.0220146
03:28:15|0.02201148
03:28:15|0.02201148
03:28:16|0.02201148
03:28:17|0.02201148
03:28:18|0.02201148
03:28:19|0.02201148
03:28:21|0.02201148
03:28:21|0.02201148
03:28:23|0.02201148
03:28:24|0.02201148
03:28:25|0.02201148
03:28:26|0.02200976
03:28:27|0.02201947
03:28:27|0.02201947
03:28:28|0.02201947
03:28:30|0.0220164
03:28:31|0.02205121
03:28:32|0.02204261
03:28:33|0.02204261
03:28:35|0.02206961
03:28:35|0.02206961
03:28:36|0.02206961
03:28:37|0.02206961
03:28:38|0.02206961
03:28:39|0.02204693
03:28:41|0.02203661
03:28:41|0.02203661
03:28:42|0.02203661
03:28:43|0.02203623
03:28:44|0.02203623
03:28:45|0.02203623
03:28:47|0.02203623
03:28:48|0.02203623
03:28:49|0.02203623
03:28:50|0.02203623
03:28:51|0.02203623
03:28:52|0.02203623
03:28:53|0.02205
03:28:54|0.02205
03:28:56|0.02205
03:28:57|0.02205
03:28:58|0.0220383
03:28:59|0.02205071
03:29:00|0.02205071
03:29:01|0.02205071
03:29:03|0.02205071
03:29:04|0.02202283
03:29:05|0.02202283
03:29:06|0.02202283
03:29:06|0.02202283
03:29:07|0.02205315
03:29:08|0.0220593
03:29:09|0.0220593
03:29:11|0.0220593
03:29:11|0.0220593
03:29:13|0.0220593
03:29:14|0.02206478
03:29:15|0.02206478
03:29:16|0.02206478
03:29:17|0.02204713
03:29:18|0.02204713
03:29:19|0.02204713
03:29:20|0.02204713
03:29:20|0.022056
03:29:22|0.022056
03:29:23|0.022056
03:29:24|0.02204327
03:29:25|0.02204327
03:29:26|0.02204327
03:29:27|0.0220434
03:29:28|0.02204351
03:29:29|0.0220611
03:29:30|0.0220611
03:29:31|0.02207109
03:29:32|0.02207109
03:29:33|0.02207109
03:29:35|0.02207109
03:29:35|0.02207216
03:29:36|0.02207216
03:29:37|0.0220722
03:29:38|0.0220722
03:29:39|0.02207109
03:29:40|0.02207109
03:29:41|0.02207109
03:29:42|0.02207109
03:29:44|0.02207109
03:29:45|0.02204495
03:29:45|0.02204495
03:29:46|0.02204495
03:29:47|0.02204495
03:29:48|0.02204495
03:29:49|0.02204495
03:29:50|0.02204495
03:29:51|0.02204495
03:29:53|0.02206931
03:29:54|0.02206931
03:29:56|0.02203001
03:29:56|0.02203001
03:29:58|0.02203001
03:29:59|0.02205
03:30:01|0.02205038
03:30:02|0.02205038
03:30:03|0.02205038
03:30:03|0.02205038
03:30:05|0.02205038
03:30:05|0.02205038
03:30:08|0.02205038
03:30:08|0.02207042
03:30:09|0.02205442
03:30:10|0.02205443
03:30:12|0.02205443
03:30:12|0.02205443
03:30:13|0.02205366
03:30:15|0.02205366
03:30:15|0.02205366
03:30:16|0.02205366
03:30:18|0.02205366
03:30:19|0.02205
03:30:20|0.02204986
03:30:21|0.02203168
03:30:21|0.02203168
03:30:23|0.02203168
03:30:23|0.02203168
03:30:25|0.02203836
03:30:26|0.02203836
03:30:26|0.02203836
03:30:28|0.02203836
03:30:29|0.02203836
03:30:29|0.02203836
03:30:30|0.02203836
03:30:32|0.02203836
03:30:33|0.02203836
03:30:33|0.02203
03:30:35|0.02203
03:30:35|0.02203
03:30:38|0.02203
03:30:39|0.02200279
03:30:39|0.02200279
03:30:40|0.02200279
03:30:42|0.02200279
03:30:42|0.02200279
03:30:43|0.02200279
03:30:44|0.02200279
03:30:46|0.02200279
03:30:46|0.0219915
03:30:48|0.0219915
03:30:48|0.0219915
03:30:50|0.0219915
03:30:51|0.0219915
03:30:52|0.02197113
03:30:52|0.02195875
03:30:54|0.02195875
03:30:55|0.02195875
03:30:57|0.02195148
03:30:58|0.02195148
03:30:58|0.02195148
03:31:00|0.0219388
03:31:00|0.0219388
03:31:02|0.02195218
03:31:02|0.0219409
03:31:03|0.02193
03:31:05|0.02192933
03:31:06|0.02192933
03:31:07|0.02192933
03:31:08|0.02192
03:31:09|0.02192932
03:31:11|0.02192932
03:31:11|0.02192932
03:31:13|0.02193455
03:31:14|0.02193455
03:31:15|0.02193455
03:31:16|0.02197419
03:31:16|0.02195192
03:31:19|0.02195192
03:31:19|0.02195192
03:31:20|0.02194736
03:31:21|0.02194065
03:31:22|0.02194065
03:31:23|0.02196988
03:31:24|0.02196988
03:31:25|0.02196988
03:31:27|0.02196988
03:31:27|0.02196988
03:31:29|0.02196988
03:31:30|0.02196988
03:31:31|0.0219662
03:31:32|0.0219662
03:31:33|0.02196144
03:31:34|0.02195636
03:31:35|0.02195636
03:31:35|0.02195636
03:31:37|0.02195636
03:31:37|0.02195636
03:31:39|0.02195636
03:31:40|0.02195636
03:31:41|0.02195636
03:31:43|0.02193671
03:31:43|0.02193671
03:31:44|0.02193671
03:31:45|0.02193671
03:31:46|0.02195841
03:31:47|0.02195841
03:31:48|0.02195841
03:31:50|0.02195841
03:31:50|0.02196325
03:31:52|0.02196325
03:31:52|0.02196325
03:31:54|0.02198072
03:31:54|0.02198107
03:31:57|0.02199994
03:31:58|0.02199994
03:32:00|0.02199994
03:32:02|0.02200894
03:32:03|0.02201298
03:32:04|0.02201298
03:32:06|0.02201813
03:32:07|0.02199994
03:32:08|0.02202473
03:32:09|0.02202473
03:32:10|0.02202473
03:32:11|0.02202694
03:32:12|0.02202694
03:32:13|0.022027
03:32:14|0.022027
03:32:15|0.022027
03:32:17|0.022027
03:32:18|0.02201833
03:32:18|0.02201833
03:32:19|0.02201833
03:32:21|0.02201833
03:32:21|0.02201833
03:32:23|0.02201833
03:32:24|0.02201833
03:32:25|0.02199058
03:32:26|0.02199058
03:32:27|0.02199058
03:32:28|0.02199892
03:32:29|0.02199894
03:32:30|0.02199894
03:32:31|0.02199894
03:32:32|0.02199894
03:32:33|0.02199894
03:32:35|0.02199633
03:32:35|0.02199633
03:32:37|0.02199633
03:32:38|0.02199633
03:32:38|0.02199633
03:32:39|0.02199633
03:32:40|0.02199633
03:32:41|0.02199633
03:32:42|0.02197607
03:32:44|0.02197607
03:32:44|0.02199169
03:32:45|0.02199169
03:32:46|0.02199169
03:32:48|0.02199169
03:32:49|0.02199169
03:32:50|0.02199169
03:32:51|0.02198491
03:32:52|0.02198491
03:32:53|0.02198491
03:32:54|0.02198491
03:32:55|0.02198491
03:32:56|0.02198278
03:32:57|0.02200269
03:32:58|0.02200269
03:32:59|0.02200269
03:33:01|0.02200269
03:33:02|0.02200831
03:33:03|0.02200831
03:33:04|0.02200831
03:33:05|0.0219849
03:33:06|0.0219849
03:33:07|0.0219849
03:33:08|0.0219849
03:33:10|0.0219849
03:33:11|0.0219849
03:33:11|0.0219633
03:33:13|0.0219633
03:33:14|0.0219633
03:33:15|0.02199178
03:33:15|0.02199178
03:33:17|0.02199178
03:33:18|0.02199178
03:33:19|0.02199178
03:33:20|0.02199178
03:33:21|0.02199178
03:33:22|0.02200499
03:33:23|0.02200499
03:33:25|0.02199615
03:33:25|0.02199615
03:33:26|0.02199615
03:33:28|0.02199615
03:33:29|0.02199615
03:33:30|0.02199615
03:33:31|0.02199615
03:33:33|0.02199615
03:33:33|0.02199615
03:33:35|0.02199615
03:33:35|0.02199615
03:33:36|0.02196813
03:33:37|0.02196813
03:33:38|0.02196813
03:33:40|0.02196951
03:33:41|0.02196951
03:33:41|0.02196951
03:33:43|0.02197171
03:33:44|0.02197171
03:33:45|0.02197171
03:33:46|0.02197171
03:33:47|0.02197171
03:33:48|0.02197171
03:33:49|0.02196329
03:33:50|0.02196329
03:33:51|0.02196329
03:33:52|0.02196329
03:33:53|0.02196329
03:33:54|0.02196329
03:33:55|0.02195217
03:33:56|0.02195217
03:33:57|0.02195217
03:33:59|0.02195217
03:34:00|0.02195217
03:34:02|0.0219
03:34:02|0.02186778
03:34:04|0.02186778
03:34:05|0.02189057
03:34:06|0.02189057
03:34:08|0.02187439
03:34:09|0.02187439
03:34:09|0.02186779
03:34:11|0.02185304
03:34:11|0.02185304
03:34:13|0.02187872
03:34:14|0.02187872
03:34:15|0.02187872
03:34:16|0.02184681
03:34:16|0.02184681
03:34:18|0.02184986
03:34:19|0.02184873
03:34:20|0.02182661
03:34:21|0.02185088
03:34:22|0.02183838
03:34:24|0.02183845
03:34:24|0.02183845
03:34:25|0.02183845
03:34:26|0.02185948
03:34:28|0.02185948
03:34:29|0.02185948
03:34:30|0.02184918
03:34:30|0.02187722
03:34:32|0.02187722
03:34:33|0.02187722
03:34:34|0.02187722
03:34:34|0.02187722
03:34:36|0.02187995
03:34:36|0.02187995
03:34:38|0.02187995
03:34:39|0.02187995
03:34:40|0.02187995
03:34:41|0.02187995
03:34:42|0.02187995
03:34:42|0.02187995
03:34:44|0.02189201
03:34:45|0.02190252
03:34:46|0.02190252
03:34:47|0.02190252
03:34:48|0.02190252
03:34:50|0.02190252
03:34:50|0.02190252
03:34:51|0.02185418
03:34:52|0.02185137
03:34:53|0.02185137
03:34:55|0.02185137
03:34:55|0.02185137
03:34:56|0.02185137
03:34:57|0.02185137
03:35:00|0.02185137
03:35:00|0.02185137
03:35:02|0.02185137
03:35:03|0.02185137
03:35:04|0.02185137
03:35:05|0.02183549
03:35:06|0.02183549
03:35:08|0.02183549
03:35:08|0.02183549
03:35:10|0.02183549
03:35:10|0.02183549
03:35:12|0.02183506
03:35:12|0.0218213
03:35:13|0.0218213
03:35:15|0.0218213
03:35:16|0.02184632
03:35:16|0.02185753
03:35:18|0.02185753
03:35:18|0.02185753
03:35:20|0.02184908
03:35:21|0.02184908
03:35:21|0.02184908
03:35:22|0.02184908
03:35:24|0.02184908
03:35:25|0.02184908
03:35:26|0.02184908
03:35:26|0.02184908
03:35:28|0.02184908
03:35:29|0.02184908
03:35:30|0.02184908
03:35:31|0.02184908
03:35:32|0.02184908
03:35:33|0.02184908
03:35:34|0.02184908
03:35:35|0.02184908
03:35:36|0.02184908
03:35:37|0.02183389
03:35:38|0.02183389
03:35:40|0.02183389
03:35:40|0.02183389
03:35:41|0.02183389
03:35:42|0.02183389
03:35:43|0.02183389
03:35:44|0.02183389
03:35:46|0.02183389
03:35:46|0.02185318
03:35:47|0.02185318
03:35:48|0.02185318
03:35:49|0.02185318
03:35:51|0.02187379
03:35:51|0.02187379
03:35:53|0.02187379
03:35:54|0.02187379
03:35:55|0.02187379
03:35:55|0.02187379
03:35:56|0.02187379
03:35:57|0.02187379
03:35:58|0.02187379
03:36:01|0.02187379
03:36:02|0.02190378
03:36:02|0.02191039
03:36:04|0.02191039
03:36:05|0.02191039
03:36:07|0.02191039
03:36:08|0.02191039
03:36:09|0.02187645
03:36:10|0.02186898
03:36:11|0.02186878
03:36:12|0.02186707
03:36:13|0.02186701
03:36:14|0.02186701
03:36:15|0.02188618
03:36:15|0.021901
03:36:16|0.021901
03:36:18|0.021901
03:36:19|0.02192478
03:36:20|0.02191011
03:36:21|0.02191011
03:36:22|0.021901
03:36:24|0.021901
03:36:24|0.02192228
03:36:26|0.02192228
03:36:27|0.0219412
03:36:28|0.0219412
03:36:29|0.02194107
03:36:30|0.02194107
03:36:31|0.02194107
03:36:32|0.02194107
03:36:34|0.02194107
03:36:34|0.02191998
03:36:35|0.02191998
03:36:36|0.02191998
03:36:37|0.02192995
03:36:38|0.02192323
03:36:40|0.02192323
03:36:41|0.02191653
03:36:42|0.02191653
03:36:42|0.02191653
03:36:44|0.02191653
03:36:44|0.02191653
03:36:46|0.0219346
03:36:47|0.0219346
03:36:48|0.0219346
03:36:49|0.0219346
03:36:49|0.0219346
03:36:52|0.0219346
03:36:53|0.02190742
03:36:53|0.02190742
03:36:54|0.02190742
03:36:55|0.02190742
03:36:56|0.02190742
03:36:58|0.02190742
03:36:58|0.02190742
03:36:59|0.02190742
03:37:00|0.02190742
03:37:02|0.02190742
03:37:03|0.02190742
03:37:05|0.02190396
03:37:05|0.02189958
03:37:07|0.02189739
03:37:07|0.02191358
03:37:09|0.02191358
03:37:09|0.02191358
03:37:11|0.02191358
03:37:11|0.02191358
03:37:13|0.02191358
03:37:14|0.0219089
03:37:15|0.0219059
03:37:16|0.02189536
03:37:17|0.02189536
03:37:18|0.02189536
03:37:19|0.02189536
03:37:20|0.02189536
03:37:22|0.02189536
03:37:23|0.02189536
03:37:23|0.02188621
03:37:25|0.02188621
03:37:26|0.02188621
03:37:27|0.02188621
03:37:28|0.02188621
03:37:29|0.02188621
03:37:30|0.02188621
03:37:31|0.02188621
03:37:32|0.02188621
03:37:33|0.02188621
03:37:34|0.0218884
03:37:35|0.0218884
03:37:36|0.0218884
03:37:38|0.0218884
03:37:38|0.0218884
03:37:39|0.02183155
03:37:41|0.02183155
03:37:42|0.02183155
03:37:43|0.02184304
03:37:44|0.02184304
03:37:46|0.02184304
03:37:46|0.02184318
03:37:47|0.02183419
03:37:49|0.02183419
03:37:50|0.0218519
03:37:50|0.02186258
03:37:51|0.02185339
03:37:52|0.02185339
03:37:53|0.02185339
03:37:55|0.02185339
03:37:56|0.02189484
03:37:56|0.02189484
03:37:57|0.02189107
03:37:59|0.02189107
03:38:00|0.02191628
03:38:01|0.02187995
03:38:02|0.02187573
03:38:03|0.02187573
03:38:05|0.02187573
03:38:05|0.02187573
03:38:06|0.0218605
03:38:08|0.0218605
03:38:09|0.0218605
03:38:09|0.0218605
03:38:11|0.0218605
03:38:11|0.02182661
03:38:12|0.02182661
03:38:13|0.02183873
03:38:16|0.02183873
03:38:17|0.02183873
03:38:17|0.02183873
03:38:19|0.02183873
03:38:19|0.02183873
03:38:21|0.02183873
03:38:22|0.02183873
03:38:22|0.02183873
03:38:24|0.02183873
03:38:25|0.02183873
03:38:26|0.02184508
03:38:27|0.02184508
03:38:28|0.02184508
03:38:30|0.02184508
03:38:30|0.02184508
03:38:32|0.0218473
03:38:33|0.0218473
03:38:34|0.0218473
03:38:35|0.02183282
03:38:36|0.02183282
03:38:37|0.02183282
03:38:38|0.02186366
03:38:39|0.02186366
03:38:40|0.02186366
03:38:41|0.02185638
03:38:42|0.02185638
03:38:43|0.02185638
03:38:44|0.02185638
03:38:45|0.02185637
03:38:46|0.02185637
03:38:47|0.02185637
03:38:48|0.02185637
03:38:49|0.02185637
03:38:50|0.02185637
03:38:51|0.02185637
03:38:52|0.02185637
03:38:53|0.02185637
03:38:55|0.02185806
03:38:56|0.02185806
03:38:57|0.02185806
03:38:57|0.02185806
03:38:59|0.02185806
03:38:59|0.02185806
03:39:01|0.02185806
03:39:01|0.02185806
03:39:03|0.02183511
03:39:04|0.02183511
03:39:06|0.02183511
03:39:07|0.02183511
03:39:07|0.02183511
03:39:08|0.0218239
03:39:10|0.0218239
03:39:10|0.0218239
03:39:12|0.02181783
03:39:13|0.02181783
03:39:14|0.02180168
03:39:15|0.0218
03:39:15|0.0218239
03:39:17|0.02176
03:39:18|0.02175
03:39:19|0.02177654
03:39:20|0.02177654
03:39:22|0.02179277
03:39:23|0.02179277
03:39:24|0.02181155
03:39:25|0.02181155
03:39:26|0.02181155
03:39:27|0.02182575
03:39:28|0.02182575
03:39:29|0.02182575
03:39:30|0.0218067
03:39:32|0.0218067
03:39:32|0.02179996
03:39:33|0.02178361
03:39:34|0.02178361
03:39:35|0.02178361
03:39:36|0.02178361
03:39:37|0.02178361
03:39:38|0.02178361
03:39:40|0.02178362
03:39:40|0.02178362
03:39:42|0.02178362
03:39:43|0.02178362
03:39:44|0.02178362
03:39:44|0.02178362
03:39:46|0.02179999
03:39:47|0.021783
03:39:48|0.021783
03:39:49|0.021783
03:39:50|0.021783
03:39:51|0.021783
03:39:52|0.021783
03:39:53|0.021783
03:39:54|0.02179983
03:39:55|0.02179983
03:39:56|0.02179983
03:39:57|0.02179983
03:39:58|0.02179983
03:39:59|0.0218
03:40:00|0.0218
03:40:01|0.0218
03:40:02|0.02183336
03:40:03|0.02183518
03:40:05|0.02183113
03:40:05|0.02183113
03:40:06|0.02183113
03:40:08|0.0218399
03:40:10|0.0218399
03:40:11|0.0218399
03:40:11|0.0218399
03:40:12|0.0218399
03:40:13|0.0218399
03:40:15|0.0218399
03:40:16|0.0218399
03:40:17|0.0218399
03:40:18|0.0218399
03:40:19|0.02182228
03:40:20|0.02181351
03:40:22|0.02181351
03:40:23|0.02181351
03:40:24|0.02180262
03:40:25|0.02180262
03:40:25|0.02180262
03:40:27|0.0218149
03:40:27|0.0218149
03:40:29|0.0218149
03:40:29|0.02182018
03:40:30|0.02182018
03:40:32|0.02182018
03:40:32|0.02183911
03:40:34|0.02184691
03:40:35|0.02183778
03:40:35|0.02183778
03:40:37|0.02183974
03:40:38|0.02185291
03:40:39|0.02185581
03:40:39|0.02185581
03:40:40|0.02186135
03:40:42|0.02186004
03:40:43|0.02186004
03:40:45|0.02188053
03:40:45|0.021885
03:40:46|0.02188996
03:40:48|0.02187454
03:40:49|0.02186588
03:40:50|0.02186588
03:40:51|0.02187181
03:40:51|0.02187181
03:40:52|0.02187181
03:40:54|0.02187181
03:40:54|0.02187181
03:40:55|0.02187181
03:40:56|0.0218706
03:40:57|0.0218706
03:40:59|0.0218706
03:41:00|0.02185943
03:41:01|0.02185943
03:41:01|0.02188507
03:41:02|0.02188507
03:41:04|0.02188507
03:41:04|0.02185935
03:41:06|0.02185935
03:41:06|0.02185935
03:41:08|0.02185935
03:41:09|0.02191119
03:41:10|0.02192369
03:41:12|0.02192369
03:41:12|0.02191372
03:41:13|0.02191928
03:41:14|0.02190631
03:41:16|0.02190631
03:41:16|0.02189648
03:41:18|0.021891
03:41:19|0.021891
03:41:20|0.021891
03:41:21|0.02190821
03:41:22|0.02189531
03:41:23|0.02189531
03:41:24|0.02189531
03:41:25|0.02189531
03:41:26|0.02189531
03:41:27|0.02188219
03:41:29|0.02188219
03:41:30|0.02188219
03:41:30|0.02188219
03:41:32|0.02188219
03:41:32|0.02188219
03:41:34|0.02189302
03:41:35|0.02189302
03:41:36|0.02191869
03:41:37|0.02191869
03:41:38|0.02191869
03:41:39|0.02186258
03:41:40|0.02186258
03:41:41|0.02186258
03:41:42|0.02186258
03:41:43|0.02186258
03:41:44|0.02186258
03:41:45|0.021819
03:41:46|0.021819
03:41:47|0.021819
03:41:48|0.021819
03:41:49|0.021819
03:41:51|0.021819
03:41:51|0.021819
03:41:52|0.02179458
03:41:54|0.02179027
03:41:54|0.02179027
03:41:55|0.02179527
03:41:57|0.02179052
03:41:57|0.02179963
03:41:59|0.02179963
03:41:59|0.02179963
03:42:00|0.02181399
03:42:01|0.02181399
03:42:02|0.02181399
03:42:04|0.02180841
03:42:05|0.02180841
03:42:06|0.02180841
03:42:08|0.02180841
03:42:08|0.02180841
03:42:10|0.02180841
03:42:11|0.02180841
03:42:12|0.02180595
03:42:13|0.02179963
03:42:14|0.02179963
03:42:15|0.02179963
03:42:16|0.02179055
03:42:18|0.02179055
03:42:19|0.02179055
03:42:20|0.02179055
03:42:21|0.02179055
03:42:22|0.02179055
03:42:24|0.02178599
03:42:25|0.02178597
03:42:27|0.02178597
03:42:27|0.02179963
03:42:29|0.02179783
03:42:29|0.02179783
03:42:30|0.02180006
03:42:31|0.02180006
03:42:32|0.02180006
03:42:33|0.02180006
03:42:34|0.02180006
03:42:35|0.02180006
03:42:37|0.02180006
03:42:38|0.02181495
03:42:39|0.02181495
03:42:40|0.021819
03:42:40|0.021819
03:42:41|0.02179333
03:42:43|0.02179333
03:42:43|0.02179333
03:42:44|0.02179333
03:42:45|0.02179333
03:42:46|0.02179333
03:42:48|0.02179333
03:42:48|0.02178205
03:42:50|0.02178205
03:42:51|0.02176908
03:42:52|0.02178173
03:42:53|0.02178173
03:42:54|0.02178173
03:42:55|0.02178173
03:42:56|0.02178173
03:42:57|0.02176716
03:42:59|0.02177568
03:42:59|0.02177568
03:43:00|0.02177566
03:43:01|0.02175514
03:43:02|0.02175
03:43:04|0.02172864
03:43:04|0.02175115
03:43:05|0.02175111
03:43:06|0.02175111
03:43:08|0.02176697
03:43:09|0.02176697
03:43:11|0.02176697
03:43:13|0.02176697
03:43:13|0.02176697
03:43:15|0.02176697
03:43:15|0.02176697
03:43:17|0.02175084
03:43:18|0.02175084
03:43:19|0.02175084
03:43:21|0.02175084
03:43:21|0.02174934
03:43:23|0.02174934
03:43:24|0.021748
03:43:25|0.02174268
03:43:27|0.02177353
03:43:28|0.02176888
03:43:28|0.02176888
03:43:29|0.02176888
03:43:31|0.02176888
03:43:32|0.02176888
03:43:33|0.02176888
03:43:34|0.02176888
03:43:35|0.02176888
03:43:36|0.02176888
03:43:37|0.0217668
03:43:38|0.0217668
03:43:39|0.0217668
03:43:40|0.0217668
03:43:41|0.02176888
03:43:42|0.02176157
03:43:43|0.02175827
03:43:44|0.02176437
03:43:45|0.02176437
03:43:46|0.02176437
03:43:47|0.02176437
03:43:49|0.02176437
03:43:49|0.02176437
03:43:50|0.02176437
03:43:51|0.02176437
03:43:52|0.02178107
03:43:53|0.02178442
03:43:54|0.02178442
03:43:55|0.02178442
03:43:56|0.02178442
03:43:57|0.02180308
03:43:59|0.02180308
03:43:59|0.02180496
03:44:01|0.0217984
03:44:02|0.0217984
03:44:03|0.0217984
03:44:05|0.02179623
03:44:05|0.02179623
03:44:06|0.02179623
03:44:09|0.02179623
03:44:10|0.02180244
03:44:11|0.02180229
03:44:12|0.02180229
03:44:13|0.02180229
03:44:14|0.02180229
03:44:16|0.02180229
03:44:17|0.02180229
03:44:18|0.02180252
03:44:19|0.02180898
03:44:20|0.02184235
03:44:21|0.02184235
03:44:23|0.02184235
03:44:24|0.02184235
03:44:25|0.02184235
03:44:25|0.02184235
03:44:27|0.02184235
03:44:28|0.02181005
03:44:29|0.02181005
03:44:31|0.02181471
03:44:31|0.02181471
03:44:33|0.02181929
03:44:34|0.02181913
03:44:34|0.02181913
03:44:35|0.02182997
03:44:37|0.02182997
03:44:37|0.02178412
03:44:40|0.02179819
03:44:41|0.02179819
03:44:42|0.02179819
03:44:43|0.02179988
03:44:44|0.02179988
03:44:45|0.02179988
03:44:46|0.02179988
03:44:47|0.02179988
03:44:48|0.02179995
03:44:49|0.0218
03:44:51|0.0218
03:44:51|0.0218
03:44:53|0.0218
03:44:53|0.0218
03:44:54|0.0218
03:44:55|0.0217691
03:44:56|0.0217691
03:44:57|0.02178861
03:44:59|0.02178861
03:44:59|0.02178829
03:45:00|0.02176896
03:45:01|0.02176896
03:45:02|0.02177823
03:45:03|0.02177823
03:45:04|0.02177823
03:45:05|0.02177823
03:45:07|0.02177836
03:45:08|0.02177836
03:45:09|0.02177836
03:45:10|0.02177836
03:45:12|0.02178857
03:45:13|0.02177823
03:45:14|0.02174283
03:45:15|0.02178219
03:45:16|0.02178003
03:45:17|0.02178225
03:45:18|0.02178225
03:45:19|0.02179316
03:45:21|0.02179316
03:45:22|0.02179316
03:45:22|0.02179316
03:45:23|0.02179316
03:45:24|0.02179316
03:45:26|0.02178604
03:45:27|0.02178604
03:45:28|0.02178604
03:45:29|0.02178604
03:45:31|0.02178621
03:45:31|0.02178621
03:45:33|0.02178621
03:45:34|0.02178621
03:45:35|0.0218
03:45:36|0.0218
03:45:38|0.0218
03:45:38|0.0218
03:45:40|0.0218
03:45:40|0.0218
03:45:41|0.0218
03:45:43|0.0218
03:45:43|0.0218
03:45:44|0.0218
03:45:45|0.0218
03:45:46|0.0218
03:45:47|0.0218
03:45:48|0.0218
03:45:50|0.02179263
03:45:50|0.0217922
03:45:51|0.02178604
03:45:52|0.02178604
03:45:54|0.02178604
03:45:55|0.02178604
03:45:56|0.02178604
03:45:56|0.02178604
03:45:57|0.02178604
03:45:59|0.02177581
03:46:00|0.02177581
03:46:00|0.02177581
03:46:02|0.02177663
03:46:03|0.02177663
03:46:04|0.02177663
03:46:04|0.02177679
03:46:06|0.02177681
03:46:07|0.02177681
03:46:07|0.02177689
03:46:09|0.02177689
03:46:11|0.02177689
03:46:12|0.02177689
03:46:13|0.02178775
03:46:14|0.02178775
03:46:15|0.02178775
03:46:16|0.02178775
03:46:18|0.02178775
03:46:18|0.02178775
03:46:19|0.02178775
03:46:21|0.02178775
03:46:21|0.02178775
03:46:23|0.02178775
03:46:24|0.02178775
03:46:24|0.02178775
03:46:26|0.02178775
03:46:27|0.02178775
03:46:28|0.02178775
03:46:28|0.02178775
03:46:30|0.02178775
03:46:31|0.02178775
03:46:32|0.02178775
03:46:33|0.02178775
03:46:34|0.0218
03:46:35|0.02179999
03:46:36|0.02179991
03:46:37|0.02179991
03:46:38|0.0217999
03:46:39|0.0217999
03:46:40|0.0217999
03:46:41|0.0217999
03:46:42|0.0217999
03:46:43|0.0217999
03:46:44|0.02179991
03:46:46|0.0218
03:46:47|0.0218
03:46:47|0.02182085
03:46:48|0.02182085
03:46:50|0.02182085
03:46:50|0.02182085
03:46:51|0.02182085
03:46:52|0.02182085
03:46:53|0.02182085
03:46:55|0.02182035
03:46:56|0.02182032
03:46:57|0.02182032
03:46:58|0.02182032
03:46:58|0.02182032
03:47:00|0.02182032
03:47:01|0.02182032
03:47:02|0.02182032
03:47:03|0.02185868
03:47:04|0.02185868
03:47:05|0.02185868
03:47:06|0.02185868
03:47:07|0.02185868
03:47:08|0.02185868
03:47:09|0.02187655
03:47:10|0.02187769
03:47:11|0.02187769
03:47:13|0.02187769
03:47:15|0.02185289
03:47:16|0.02185289
03:47:18|0.02188796
03:47:19|0.02190159
03:47:20|0.0218813
03:47:21|0.02187785
03:47:22|0.02187785
03:47:22|0.02187785
03:47:24|0.02187785
03:47:25|0.02187785
03:47:26|0.02186826
03:47:27|0.02185507
03:47:28|0.02185507
03:47:29|0.021865
03:47:30|0.021865
03:47:32|0.021865
03:47:32|0.021865
03:47:33|0.021865
03:47:34|0.02189124
03:47:35|0.02189124
03:47:36|0.02189124
03:47:37|0.02189124
03:47:39|0.02186874
03:47:39|0.0218759
03:47:41|0.0218759
03:47:41|0.0218759
03:47:43|0.02187596
03:47:43|0.02187596
03:47:45|0.02187596
03:47:46|0.02187596
03:47:47|0.02187596
03:47:47|0.02187264
03:47:49|0.02185289
03:47:50|0.02185289
03:47:50|0.02185289
03:47:52|0.02189621
03:47:53|0.02189621
03:47:54|0.02189621
03:47:55|0.02189621
03:47:56|0.02189621
03:47:57|0.02188134
03:48:00|0.02188134
03:48:01|0.02188134
03:48:01|0.02186036
03:48:02|0.02184192
03:48:04|0.02183974
03:48:05|0.02182661
03:48:06|0.02182661
03:48:07|0.02183457
03:48:08|0.02185409
03:48:09|0.02185414
03:48:10|0.02185414
03:48:11|0.02185414
03:48:13|0.02185414
03:48:15|0.02185414
03:48:16|0.02186307
03:48:17|0.02188436
03:48:18|0.02188436
03:48:20|0.02188436
03:48:21|0.02188436
03:48:21|0.02188436
03:48:23|0.02188436
03:48:23|0.02188436
03:48:24|0.02187657
03:48:25|0.02187657
03:48:27|0.02187657
03:48:27|0.02187657
03:48:28|0.02187657
03:48:29|0.02187657
03:48:31|0.02187657
03:48:32|0.02187657
03:48:33|0.02187657
03:48:34|0.0218783
03:48:35|0.0218783
03:48:37|0.0218783
03:48:37|0.0218783
03:48:39|0.02187666
03:48:40|0.02187666
03:48:41|0.02187666
03:48:43|0.02187666
03:48:44|0.02187666
03:48:45|0.02187666
03:48:46|0.0218542
03:48:47|0.0218542
03:48:48|0.0218542
03:48:50|0.0218542
03:48:50|0.0218542
03:48:51|0.0218542
03:48:52|0.0218542
03:48:53|0.0218542
03:48:55|0.0218542
03:48:56|0.0218723
03:48:56|0.0218723
03:48:57|0.0218723
03:48:58|0.0218723
03:48:59|0.0218723
03:49:01|0.0218723
03:49:01|0.0218723
03:49:02|0.02187448
03:49:04|0.02187448
03:49:05|0.02187448
03:49:06|0.02187448
03:49:06|0.02187448
03:49:08|0.02187448
03:49:09|0.02187668
03:49:10|0.02189621
03:49:11|0.02189621
03:49:12|0.02188996
03:49:14|0.02188996
03:49:16|0.02188996
03:49:17|0.02192424
03:49:18|0.02192424
03:49:19|0.02192424
03:49:20|0.02192424
03:49:21|0.02192424
03:49:22|0.02192424
03:49:23|0.02192424
03:49:24|0.02191339
03:49:26|0.02193143
03:49:26|0.02191873
03:49:28|0.02191873
03:49:28|0.02191873
03:49:30|0.02191873
03:49:30|0.02195114
03:49:32|0.02195114
03:49:32|0.02195114
03:49:33|0.02195328
03:49:34|0.02195328
03:49:36|0.02195328
03:49:37|0.02195731
03:49:38|0.02195146
03:49:39|0.02196866
03:49:40|0.02196866
03:49:40|0.02196866
03:49:42|0.02196866
03:49:43|0.02197726
03:49:44|0.02198
03:49:45|0.02198
03:49:46|0.02198
03:49:47|0.02198837
03:49:48|0.02198837
03:49:49|0.02198
03:49:50|0.02197085
03:49:51|0.0219577
03:49:52|0.0219598
03:49:54|0.0219598
03:49:55|0.0219473
03:49:56|0.0219473
03:49:57|0.0219473
03:49:58|0.02195552
03:49:59|0.02195552
03:50:00|0.02196852
03:50:01|0.02196852
03:50:02|0.02196852
03:50:03|0.02195
03:50:04|0.02195
03:50:05|0.02198084
03:50:06|0.0219818
03:50:07|0.0219818
03:50:08|0.0219818
03:50:09|0.02197566
03:50:10|0.02195226
03:50:11|0.02195028
03:50:12|0.02195028
03:50:13|0.02195028
03:50:15|0.02195028
03:50:16|0.02195028
03:50:18|0.02195028
03:50:19|0.02195028
03:50:19|0.02195028
03:50:21|0.02197137
03:50:22|0.02197137
03:50:23|0.02195
03:50:24|0.02195
03:50:25|0.02195
03:50:26|0.0219248
03:50:27|0.0219248
03:50:29|0.02192295
03:50:30|0.02192295
03:50:31|0.02191071
03:50:32|0.02191071
03:50:33|0.02191071
03:50:34|0.02191071
03:50:35|0.02191071
03:50:36|0.02191071
03:50:38|0.02194238
03:50:39|0.02194238
03:50:40|0.02194238
03:50:41|0.02194238
03:50:41|0.02192296
03:50:42|0.02192296
03:50:44|0.02192296
03:50:45|0.02192296
03:50:46|0.02192955
03:50:47|0.02192955
03:50:48|0.02192955
03:50:49|0.02192955
03:50:51|0.02192955
03:50:52|0.02192955
03:50:53|0.02192955
03:50:54|0.02192955
03:50:55|0.02192955
03:50:56|0.02192955
03:50:56|0.02192955
03:50:58|0.02194214
03:50:59|0.02194214
03:50:59|0.02194214
03:51:01|0.02194214
03:51:02|0.02194214
03:51:02|0.02194214
03:51:04|0.02194214
03:51:04|0.02195226
03:51:06|0.02195144
03:51:06|0.02195144
03:51:09|0.02195144
03:51:10|0.02195144
03:51:10|0.02195144
03:51:12|0.02195144
03:51:12|0.02195144
03:51:13|0.02195144
03:51:14|0.02195144
03:51:17|0.02195144
03:51:17|0.02194946
03:51:19|0.02194946
03:51:21|0.02194946
03:51:22|0.02194946
03:51:22|0.02194946
03:51:25|0.02195144
03:51:25|0.02193171
03:51:26|0.02191652
03:51:27|0.02191652
03:51:28|0.02191419
03:51:29|0.02191419
03:51:30|0.02191419
03:51:32|0.02190981
03:51:34|0.02190981
03:51:34|0.02190981
03:51:36|0.02190981
03:51:36|0.02192387
03:51:37|0.02191419
03:51:38|0.0219142
03:51:39|0.02190982
03:51:41|0.0219099
03:51:42|0.02192368
03:51:42|0.02192368
03:51:43|0.02192368
03:51:45|0.02191858
03:51:45|0.02191858
03:51:46|0.02191858
03:51:48|0.02191858
03:51:49|0.02191858
03:51:50|0.02191858
03:51:52|0.02191858
03:51:52|0.02191695
03:51:53|0.02191695
03:51:55|0.02191857
03:51:56|0.02191857
03:51:56|0.02191857
03:51:57|0.02192299
03:51:58|0.02192299
03:51:59|0.02192299
03:52:01|0.02192299
03:52:01|0.02192299
03:52:02|0.02194234
03:52:04|0.02195034
03:52:05|0.02195151
03:52:06|0.02195151
03:52:07|0.02195151
03:52:07|0.02195151
03:52:09|0.02194485
03:52:10|0.02194485
03:52:11|0.02194485
03:52:12|0.02194485
03:52:13|0.02194485
03:52:14|0.021968
03:52:15|0.021968
03:52:17|0.021968
03:52:17|0.021968
03:52:18|0.021968
03:52:21|0.021968
03:52:22|0.02197726
03:52:22|0.02197726
03:52:24|0.02197726
03:52:25|0.02197726
03:52:26|0.02199277
03:52:27|0.02199277
03:52:28|0.02199973
03:52:29|0.02199973
03:52:30|0.02199084
03:52:31|0.02199084
03:52:32|0.02197468
03:52:33|0.02197468
03:52:34|0.02196801
03:52:35|0.02196801
03:52:36|0.02195884
03:52:38|0.02195884
03:52:38|0.02195759
03:52:40|0.02195759
03:52:40|0.02197303
03:52:41|0.02197303
03:52:42|0.02197931
03:52:44|0.02197931
03:52:44|0.02197931
03:52:45|0.02197931
03:52:46|0.02197913
03:52:48|0.02197913
03:52:48|0.02197913
03:52:50|0.02197913
03:52:50|0.02197913
03:52:52|0.02197913
03:52:53|0.02197913
03:52:54|0.02197913
03:52:55|0.02197913
03:52:56|0.02197913
03:52:57|0.02197913
03:52:57|0.02197913
03:52:59|0.02197913
03:52:59|0.02197913
03:53:01|0.02197
03:53:02|0.02197
03:53:02|0.02197
03:53:03|0.02197
03:53:06|0.02197
03:53:07|0.02196865
03:53:08|0.02196865
03:53:09|0.02196865
03:53:09|0.02196865
03:53:10|0.02196865
03:53:12|0.02196865
03:53:13|0.02198618
03:53:14|0.02198618
03:53:15|0.02198618
03:53:16|0.02198618
03:53:18|0.02199998
03:53:19|0.02203073
03:53:20|0.02203073
03:53:21|0.02201292
03:53:21|0.02201292
03:53:23|0.02202167
03:53:24|0.02206
03:53:25|0.02207216
03:53:26|0.02205219
03:53:27|0.02205219
03:53:28|0.0220329
03:53:29|0.0220329
03:53:31|0.02204524
03:53:32|0.02201275
03:53:32|0.02201275
03:53:33|0.02201275
03:53:34|0.02201275
03:53:35|0.02201275
03:53:36|0.02201275
03:53:37|0.02203181
03:53:39|0.02203181
03:53:40|0.02203854
03:53:41|0.02203854
03:53:42|0.02201199
03:53:43|0.02203825
03:53:44|0.02203825
03:53:45|0.02203825
03:53:46|0.02208
03:53:47|0.0220918
03:53:48|0.02207523
03:53:50|0.02208584
03:53:50|0.02208584
03:53:51|0.02208584
03:53:52|0.02208584
03:53:53|0.02208584
03:53:55|0.02208584
03:53:55|0.02208584
03:53:56|0.02207061
03:53:57|0.02207061
03:53:59|0.02209
03:53:59|0.02209
03:54:01|0.02209
03:54:01|0.02208625
03:54:02|0.02208625
03:54:03|0.02207741
03:54:04|0.02207741
03:54:06|0.02206555
03:54:06|0.02206555
03:54:08|0.02206555
03:54:09|0.02206093
03:54:10|0.02206093
03:54:11|0.02206093
03:54:12|0.02208405
03:54:13|0.02208405
03:54:14|0.02208405
03:54:15|0.02208405
03:54:16|0.02208846
03:54:17|0.02209298
03:54:19|0.02210083
03:54:20|0.02209377
03:54:22|0.02209377
03:54:22|0.02207557
03:54:24|0.02207557
03:54:24|0.02207557
03:54:25|0.02210526
03:54:27|0.02210526
03:54:28|0.02210526
03:54:29|0.02210526
03:54:30|0.02210526
03:54:30|0.02210525
03:54:32|0.02210525
03:54:33|0.02210278
03:54:34|0.02210278
03:54:35|0.02210278
03:54:36|0.02208499
03:54:37|0.02208624
03:54:38|0.02208624
03:54:39|0.02208624
03:54:40|0.02208624
03:54:41|0.0220674
03:54:42|0.0220674
03:54:43|0.0220674
03:54:44|0.02207078
03:54:45|0.02207078
03:54:47|0.02209887
03:54:47|0.02208552
03:54:48|0.02208552
03:54:49|0.02208552
03:54:50|0.02208552
03:54:52|0.02208552
03:54:53|0.02208552
03:54:53|0.02208552
03:54:55|0.02208552
03:54:55|0.02209968
03:54:56|0.02209968
03:54:57|0.02207052
03:54:58|0.02207052
03:55:00|0.02207292
03:55:01|0.02207292
03:55:01|0.02208184
03:55:03|0.02208184
03:55:03|0.02208184
03:55:04|0.02208184
03:55:05|0.02208184
03:55:06|0.02208184
03:55:08|0.02208625
03:55:08|0.02208625
03:55:10|0.02208625
03:55:11|0.02208625
03:55:11|0.02208625
03:55:13|0.02208625
03:55:14|0.02208625
03:55:15|0.02208625
03:55:15|0.02208183
03:55:16|0.02208183
03:55:18|0.02210615
03:55:19|0.02210615
03:55:20|0.02210615
03:55:21|0.02210057
03:55:22|0.02210057
03:55:23|0.02210057
03:55:25|0.02212857
03:55:26|0.02212857
03:55:27|0.02212857
03:55:28|0.02212857
03:55:29|0.02212857
03:55:30|0.02212857
03:55:31|0.02212999
03:55:33|0.02212999
03:55:33|0.022118
03:55:35|0.022118
03:55:36|0.022118
03:55:36|0.022118
03:55:37|0.02212998
03:55:39|0.02212998
03:55:39|0.02212998
03:55:40|0.02212998
03:55:42|0.02208732
03:55:43|0.02208732
03:55:43|0.02208732
03:55:45|0.02208732
03:55:46|0.02210393
03:55:47|0.02210393
03:55:47|0.02210393
03:55:49|0.02210393
03:55:50|0.02210393
03:55:51|0.02210393
03:55:52|0.02210393
03:55:53|0.02211716
03:55:54|0.02211716
03:55:55|0.02211716
03:55:56|0.02211716
03:55:57|0.02211716
03:55:58|0.02211716
03:55:59|0.02210393
03:56:00|0.02210393
03:56:01|0.02210394
03:56:02|0.02210394
03:56:04|0.02210394
03:56:04|0.02212821
03:56:05|0.02212821
03:56:07|0.0221216
03:56:07|0.02211288
03:56:08|0.02211288
03:56:09|0.02212669
03:56:10|0.02212669
03:56:12|0.02212669
03:56:12|0.02212669
03:56:13|0.02212669
03:56:14|0.02212669
03:56:15|0.02212669
03:56:16|0.02212669
03:56:17|0.02212669
03:56:19|0.0221216
03:56:21|0.0221216
03:56:21|0.02212139
03:56:22|0.02212139
03:56:24|0.02212139
03:56:24|0.02212139
03:56:25|0.02212139
03:56:27|0.0221303
03:56:28|0.02214899
03:56:29|0.02215
03:56:31|0.02216527
03:56:32|0.02216527
03:56:33|0.02218875
03:56:34|0.02218875
03:56:35|0.02218997
03:56:36|0.0222
03:56:37|0.02219236
03:56:38|0.02221
03:56:39|0.02221
03:56:40|0.02219232
03:56:41|0.02219232
03:56:43|0.02219893
03:56:43|0.02218572
03:56:44|0.02218572
03:56:45|0.02218572
03:56:46|0.02218572
03:56:47|0.02218572
03:56:49|0.02218572
03:56:49|0.02218572
03:56:50|0.02219232
03:56:52|0.02219232
03:56:52|0.02219232
03:56:54|0.02219232
03:56:54|0.02219232
03:56:55|0.02217906
03:56:57|0.02217906
03:56:58|0.02218787
03:56:59|0.02218787
03:56:59|0.02218787
03:57:01|0.02218787
03:57:01|0.02219057
03:57:03|0.02219057
03:57:04|0.02219057
03:57:04|0.02219057
03:57:06|0.02219057
03:57:07|0.02219057
03:57:07|0.02219057
03:57:09|0.02216525
03:57:10|0.02216525
03:57:11|0.02216525
03:57:13|0.02214899
03:57:13|0.02214899
03:57:14|0.02213162
03:57:15|0.02214928
03:57:16|0.02215459
03:57:17|0.02215459
03:57:19|0.02215459
03:57:19|0.02215459
03:57:20|0.02215962
03:57:21|0.02214414
03:57:23|0.02214414
03:57:24|0.02214414
03:57:26|0.02214414
03:57:27|0.02215656
03:57:28|0.02215656
03:57:28|0.02215656
03:57:30|0.02215656
03:57:31|0.02215656
03:57:32|0.02215656
03:57:33|0.02215656
03:57:34|0.02215656
03:57:34|0.02218767
03:57:35|0.02217622
03:57:37|0.02217622
03:57:38|0.0222
03:57:38|0.0222
03:57:40|0.0222
03:57:41|0.02218956
03:57:42|0.02218956
03:57:43|0.02218956
03:57:44|0.02218287
03:57:45|0.02221835
03:57:46|0.02223024
03:57:47|0.02223024
03:57:48|0.022199
03:57:49|0.02219158
03:57:50|0.02219158
03:57:51|0.02219158
03:57:52|0.02218295
03:57:53|0.02217607
03:57:54|0.02217607
03:57:55|0.02217607
03:57:57|0.02217607
03:57:57|0.02217607
03:57:58|0.02217607
03:57:59|0.02217607
03:58:00|0.02217607
03:58:02|0.02217607
03:58:03|0.02217607
03:58:03|0.02219927
03:58:05|0.02218439
03:58:05|0.02220944
03:58:06|0.02220944
03:58:07|0.02220944
03:58:09|0.02220513
03:58:10|0.02220513
03:58:11|0.02220513
03:58:12|0.02220513
03:58:12|0.02220513
03:58:13|0.02220492
03:58:15|0.02221661
03:58:15|0.02221661
03:58:17|0.02221661
03:58:18|0.02221404
03:58:19|0.02221404
03:58:20|0.02221404
03:58:20|0.02223172
03:58:22|0.02223172
03:58:24|0.02222267
03:58:25|0.02222267
03:58:27|0.02222049
03:58:27|0.02222049
03:58:29|0.02222269
03:58:30|0.02222269
03:58:31|0.02221823
03:58:33|0.02221823
03:58:34|0.02221823
03:58:35|0.02221823
03:58:36|0.02221823
03:58:37|0.02221823
03:58:38|0.02221823
03:58:39|0.02219627
03:58:40|0.02219627
03:58:41|0.02219627
03:58:42|0.02218948
03:58:43|0.02218948
03:58:44|0.02218948
03:58:46|0.02218948
03:58:47|0.02218282
03:58:48|0.02218282
03:58:49|0.02218282
03:58:49|0.02218282
03:58:51|0.02218282
03:58:51|0.02218259
03:58:53|0.02218259
03:58:53|0.02219143
03:58:55|0.02219143
03:58:56|0.02219143
03:58:57|0.02219143
03:58:58|0.02219143
03:58:58|0.02219143
03:59:00|0.02219143
03:59:00|0.02219143
03:59:01|0.02218282
03:59:02|0.02218282
03:59:04|0.02218282
03:59:05|0.02218289
03:59:06|0.02218289
03:59:07|0.02218289
03:59:08|0.02218289
03:59:08|0.02218289
03:59:09|0.02218289
03:59:11|0.0221642
03:59:12|0.0221642
03:59:13|0.0221642
03:59:14|0.0221642
03:59:15|0.02223526
03:59:16|0.02227119
03:59:17|0.0222711
03:59:18|0.02224607
03:59:19|0.02224598
03:59:20|0.02224598
03:59:21|0.02224598
03:59:22|0.02224598
03:59:24|0.02224598
03:59:25|0.02226506
03:59:26|0.02227107
03:59:28|0.02225723
03:59:29|0.0222484
03:59:30|0.0222484
03:59:31|0.02224598
03:59:32|0.02224598
03:59:33|0.02224598
03:59:34|0.02224598
03:59:37|0.02225219
03:59:37|0.02225219
03:59:39|0.02225219
03:59:39|0.02225219
03:59:40|0.02225219
03:59:42|0.02225219
03:59:43|0.02225219
03:59:44|0.02225219
03:59:45|0.02223918
03:59:46|0.02223918
03:59:47|0.02223918
03:59:48|0.02223918
03:59:50|0.02223918
03:59:51|0.02223918
03:59:52|0.02223918
03:59:53|0.02223918
03:59:54|0.02223256
03:59:55|0.02223256
03:59:56|0.02223913
03:59:57|0.02223913
03:59:59|0.02223913
03:59:59|0.02223918
04:00:00|0.02223918
04:00:01|0.02223919
04:00:02|0.02223919
04:00:04|0.02222611
04:00:05|0.02222611
04:00:06|0.02222921
04:00:07|0.02222921
04:00:08|0.02222921
04:00:09|0.02222921
04:00:10|0.02222921
04:00:11|0.02222921
04:00:12|0.02222176
04:00:13|0.02222176
04:00:14|0.02222176
04:00:16|0.02222952
04:00:17|0.02222719
04:00:17|0.02223398
04:00:19|0.02223398
04:00:19|0.02223036
04:00:20|0.02223609
04:00:22|0.02223609
04:00:22|0.02223609
04:00:25|0.02223609
04:00:26|0.02223609
04:00:27|0.02223609
04:00:28|0.02223609
04:00:30|0.02223609
04:00:31|0.02223609
04:00:31|0.02221833
04:00:33|0.02221833
04:00:34|0.02221833
04:00:35|0.02221833
04:00:35|0.02221706
04:00:37|0.02221706
04:00:38|0.02221706
04:00:38|0.02224061
04:00:40|0.02224061
04:00:40|0.02224061
04:00:42|0.02224061
04:00:43|0.02224061
04:00:44|0.02224061
04:00:45|0.02224061
04:00:46|0.02224061
04:00:47|0.0222584
04:00:48|0.0222584
04:00:50|0.0222584
04:00:50|0.0222584
04:00:52|0.02227422
04:00:52|0.02226806
04:00:53|0.02227119
04:00:55|0.02225493
04:00:55|0.02225062
04:00:56|0.02225062
04:00:57|0.02225062
04:00:58|0.02225062
04:01:00|0.02225062
04:01:00|0.02225062
04:01:01|0.0222584
04:01:02|0.0222584
04:01:03|0.0222584
04:01:05|0.0222584
04:01:06|0.0222806
04:01:07|0.0222806
04:01:08|0.0222806
04:01:09|0.02227837
04:01:10|0.02226869
04:01:11|0.02226869
04:01:12|0.02229472
04:01:13|0.02230131
04:01:14|0.02228387
04:01:15|0.02228594
04:01:16|0.02232219
04:01:17|0.02232219
04:01:18|0.02233
04:01:19|0.02233
04:01:20|0.0223192
04:01:21|0.02232054
04:01:23|0.0223252
04:01:24|0.0223252
04:01:25|0.02232949
04:01:26|0.02232949
04:01:27|0.02232949
04:01:28|0.02232949
04:01:29|0.02234054
04:01:31|0.02235294
04:01:32|0.02236
04:01:32|0.0223417
04:01:34|0.02235827
04:01:35|0.02235827
04:01:36|0.02236017
04:01:37|0.02236775
04:01:38|0.02236775
04:01:40|0.02236775
04:01:40|0.0223462
04:01:41|0.0223462
04:01:43|0.02236024
04:01:43|0.02235386
04:01:45|0.02236496
04:01:46|0.02236496
04:01:47|0.02236496
04:01:48|0.02236496
04:01:49|0.02236496
04:01:50|0.02236496
04:01:52|0.02236496
04:01:52|0.02236496
04:01:54|0.0223605
04:01:55|0.02236853
04:01:56|0.02235001
04:01:56|0.02235002
04:01:57|0.02235002
04:01:58|0.02236703
04:02:00|0.02236472
04:02:01|0.02232949
04:02:02|0.02232949
04:02:03|0.02233831
04:02:05|0.02233831
04:02:05|0.02232949
04:02:07|0.02232053
04:02:08|0.02231829
04:02:09|0.02232834
04:02:09|0.02232834
04:02:10|0.02232834
04:02:12|0.02232835
04:02:13|0.02232835
04:02:14|0.02232835
04:02:15|0.02234274
04:02:16|0.02235955
04:02:17|0.02235955
04:02:19|0.02236274
04:02:19|0.02236274
04:02:20|0.02236274
04:02:21|0.02236274
04:02:22|0.02236274
04:02:24|0.02236044
04:02:24|0.02236044
04:02:25|0.02236044
04:02:26|0.02236044
04:02:28|0.02236044
04:02:30|0.02236044
04:02:31|0.02236044
04:02:32|0.02233608
04:02:33|0.02233608
04:02:34|0.02232846
04:02:35|0.02233602
04:02:36|0.02232277
04:02:37|0.02232277
04:02:39|0.02232277
04:02:40|0.02232277
04:02:42|0.02230606
04:02:42|0.02230606
04:02:44|0.02230606
04:02:45|0.0223104
04:02:45|0.0223104
04:02:47|0.0223104
04:02:48|0.0223104
04:02:49|0.0223104
04:02:50|0.02232829
04:02:51|0.02232829
04:02:52|0.022329
04:02:53|0.022329
04:02:54|0.022329
04:02:55|0.022329
04:02:57|0.02233832
04:02:57|0.02233832
04:02:58|0.02235164
04:02:59|0.02235164
04:03:00|0.02235164
04:03:01|0.0223516
04:03:02|0.0223516
04:03:03|0.0223516
04:03:04|0.02239382
04:03:05|0.0224
04:03:06|0.02242
04:03:07|0.02242
04:03:08|0.02239702
04:03:09|0.02239249
04:03:10|0.02239249
04:03:12|0.02239249
04:03:12|0.02239249
04:03:13|0.02239249
04:03:14|0.02239249
04:03:16|0.02239249
04:03:16|0.02239249
04:03:17|0.02240042
04:03:18|0.02240269
04:03:19|0.0224
04:03:20|0.0224
04:03:21|0.0224
04:03:23|0.0224
04:03:24|0.02238
04:03:24|0.02239152
04:03:26|0.02239157
04:03:28|0.02239157
04:03:29|0.0223956
04:03:30|0.0223956
04:03:30|0.02241158
04:03:31|0.02241158
04:03:33|0.02241158
04:03:34|0.0224
04:03:35|0.0224
04:03:36|0.0224
04:03:37|0.02239471
04:03:38|0.02239471
04:03:40|0.02239467
04:03:40|0.02240688
04:03:42|0.02240688
04:03:43|0.02240688
04:03:44|0.02239462
04:03:45|0.02239464
04:03:46|0.02240669
04:03:47|0.02240669
04:03:48|0.02242046
04:03:50|0.02241023
04:03:51|0.02241023
04:03:52|0.02241023
04:03:53|0.02237462
04:03:54|0.02237462
04:03:56|0.02237462
04:03:57|0.02237462
04:03:58|0.02237651
04:03:59|0.02237651
04:04:00|0.02237651
04:04:01|0.02237651
04:04:02|0.02237651
04:04:03|0.02237651
04:04:04|0.02237651
04:04:05|0.02237651
04:04:06|0.02234935
04:04:07|0.02234935
04:04:08|0.0223452
04:04:09|0.02236703
04:04:10|0.02238887
04:04:11|0.02239483
04:04:12|0.02239381
04:04:13|0.02237426
04:04:14|0.02236316
04:04:15|0.0223738
04:04:17|0.02237383
04:04:18|0.02237602
04:04:19|0.02237602
04:04:19|0.02237602
04:04:21|0.02237602
04:04:22|0.02239604
04:04:23|0.02239268
04:04:24|0.02240392
04:04:25|0.02240392
04:04:26|0.02242093
04:04:27|0.02238995
04:04:28|0.02242015
04:04:30|0.0224505
04:04:31|0.02241357
04:04:32|0.02241461
04:04:33|0.02241461
04:04:34|0.02241461
04:04:35|0.02241379
04:04:36|0.02241379
04:04:37|0.02241379
04:04:38|0.02241379
04:04:39|0.02241379
04:04:40|0.02239289
04:04:41|0.02239289
04:04:42|0.02238481
04:04:44|0.02239105
04:04:45|0.02239105
04:04:46|0.02239105
04:04:48|0.02239105
04:04:49|0.02239105
04:04:50|0.02239105
04:04:50|0.02237849
04:04:52|0.02237849
04:04:52|0.02237849
04:04:53|0.02237849
04:04:54|0.02242046
04:04:55|0.02242046
04:04:57|0.02239922
04:04:57|0.02239263
04:04:58|0.02239263
04:04:59|0.02239263
04:05:01|0.02239263
04:05:02|0.02239263
04:05:03|0.02239263
04:05:04|0.02238664
04:05:05|0.02239263
04:05:06|0.02242933
04:05:07|0.02243255
04:05:08|0.02243255
04:05:09|0.02244264
04:05:10|0.02244264
04:05:11|0.02243265
04:05:12|0.02243265
04:05:13|0.02245705
04:05:14|0.02246919
04:05:15|0.02244378
04:05:16|0.02244387
04:05:17|0.02244145
04:05:19|0.02244145
04:05:20|0.02244145
04:05:20|0.02244145
04:05:22|0.02246
04:05:23|0.02244372
04:05:23|0.02244145
04:05:25|0.022436
04:05:25|0.02242187
04:05:26|0.02242187
04:05:28|0.02243651
04:05:30|0.02244382
04:05:30|0.0224582
04:05:31|0.0224582
04:05:32|0.0224582
04:05:33|0.02244182
04:05:35|0.02244383
04:05:36|0.02244383
04:05:36|0.02244383
04:05:38|0.02244383
04:05:40|0.02240066
04:05:40|0.02242266
04:05:41|0.02242266
04:05:43|0.02242266
04:05:44|0.02242266
04:05:45|0.0223829
04:05:46|0.0223829
04:05:47|0.0223829
04:05:48|0.02239882
04:05:50|0.02239882
04:05:50|0.02239882
04:05:51|0.02239882
04:05:53|0.02239882
04:05:53|0.02236865
04:05:54|0.02236865
04:05:55|0.02236865
04:05:56|0.02235661
04:05:58|0.02233741
04:05:59|0.0223287
04:06:00|0.0223287
04:06:01|0.02233518
04:06:02|0.0223471
04:06:02|0.02236198
04:06:04|0.02236198
04:06:05|0.02236198
04:06:05|0.02235572
04:06:06|0.02235572
04:06:08|0.02236096
04:06:09|0.022328
04:06:10|0.02233015
04:06:11|0.02232819
04:06:12|0.02232819
04:06:14|0.02231
04:06:14|0.02229052
04:06:15|0.02229998
04:06:16|0.02229057
04:06:17|0.02229057
04:06:18|0.02227
04:06:19|0.02227
04:06:20|0.02227
04:06:21|0.02226615
04:06:22|0.02226615
04:06:23|0.02226615
04:06:24|0.02226615
04:06:25|0.02229856
04:06:26|0.02229856
04:06:27|0.02229701
04:06:29|0.02228049
04:06:30|0.02227026
04:06:32|0.02227026
04:06:33|0.02227026
04:06:34|0.02227026
04:06:35|0.02227414
04:06:36|0.02227414
04:06:37|0.02227861
04:06:38|0.02229695
04:06:40|0.02229695
04:06:40|0.02229673
04:06:41|0.02228921
04:06:42|0.02230151
04:06:44|0.0223149
04:06:44|0.02232382
04:06:45|0.02232382
04:06:46|0.02232382
04:06:47|0.02232382
04:06:49|0.02232382
04:06:49|0.02231876
04:06:51|0.02231876
04:06:52|0.02234389
04:06:53|0.02238403
04:06:54|0.02238403
04:06:55|0.0223628
04:06:56|0.0223628
04:06:58|0.0223628
04:06:59|0.0223628
04:07:00|0.0223628
04:07:01|0.0223628
04:07:02|0.02234968
04:07:03|0.02237015
04:07:03|0.02237015
04:07:04|0.02237015
04:07:07|0.02236122
04:07:07|0.02236122
04:07:08|0.02236122
04:07:09|0.02236122
04:07:10|0.0223652
04:07:11|0.0223652
04:07:12|0.02238021
04:07:15|0.02238021
04:07:15|0.02238021
04:07:16|0.02240263
04:07:17|0.02238978
04:07:19|0.02238978
04:07:19|0.02238978
04:07:21|0.02239851
04:07:22|0.02237841
04:07:22|0.02237841
04:07:23|0.02237841
04:07:24|0.02238232
04:07:25|0.02238232
04:07:27|0.02238232
04:07:28|0.02238232
04:07:28|0.02238232
04:07:29|0.02238232
04:07:32|0.02238062
04:07:34|0.02238062
04:07:35|0.02236056
04:07:35|0.02237197
04:07:37|0.02238398
04:07:37|0.02239585
04:07:39|0.02239585
04:07:40|0.02239585
04:07:41|0.02239585
04:07:42|0.02239585
04:07:43|0.02239585
04:07:44|0.02239585
04:07:46|0.02239585
04:07:47|0.02240632
04:07:48|0.02240632
04:07:49|0.02240302
04:07:50|0.02240302
04:07:50|0.02239178
04:07:51|0.02239178
04:07:54|0.02239178
04:07:54|0.02239178
04:07:55|0.02239286
04:07:57|0.02237656
04:07:58|0.02237656
04:07:59|0.02237656
04:08:00|0.02239293
04:08:01|0.02239293
04:08:01|0.02239216
04:08:02|0.02239216
04:08:03|0.02239216
04:08:04|0.02239216
04:08:06|0.02239216
04:08:07|0.02239216
04:08:08|0.02239216
04:08:09|0.02237669
04:08:10|0.02235893
04:08:11|0.02235893
04:08:13|0.02235893
04:08:13|0.02235893
04:08:14|0.02235893
04:08:15|0.02235893
04:08:17|0.02235893
04:08:17|0.02235893
04:08:18|0.02235893
04:08:19|0.02235893
04:08:20|0.02235893
04:08:21|0.02234491
04:08:22|0.02234491
04:08:24|0.02231989
04:08:25|0.02233455
04:08:25|0.02233455
04:08:27|0.02233455
04:08:28|0.02233455
04:08:28|0.02229759
04:08:29|0.02229759
04:08:30|0.02229759
04:08:31|0.02229759
04:08:34|0.02231236
04:08:35|0.02227909
04:08:36|0.02230564
04:08:37|0.02230564
04:08:38|0.02230564
04:08:39|0.0223057
04:08:41|0.0223057
04:08:42|0.0223057
04:08:43|0.02232086
04:08:44|0.02232086
04:08:46|0.02232086
04:08:46|0.02232915
04:08:47|0.02232915
04:08:49|0.02233682
04:08:50|0.02235219
04:08:51|0.02235219
04:08:52|0.02235219
04:08:52|0.02234088
04:08:54|0.02234088
04:08:54|0.02234088
04:08:56|0.02234088
04:08:57|0.02234088
04:08:58|0.02234088
04:08:59|0.02233883
04:09:01|0.02233883
04:09:02|0.02233883
04:09:03|0.02233883
04:09:04|0.02233947
04:09:04|0.02233946
04:09:05|0.02233946
04:09:06|0.02232309
04:09:07|0.02232309
04:09:09|0.02233946
04:09:10|0.02233946
04:09:11|0.02233946
04:09:12|0.02233946
04:09:13|0.02232371
04:09:13|0.02232371
04:09:14|0.02232371
04:09:16|0.0223237
04:09:17|0.0223237
04:09:18|0.0223237
04:09:19|0.0223237
04:09:20|0.02232354
04:09:20|0.02232354
04:09:22|0.02232354
04:09:23|0.02227074
04:09:24|0.02227074
04:09:25|0.02227074
04:09:26|0.02228856
04:09:27|0.02228856
04:09:28|0.02228856
04:09:30|0.02228856
04:09:30|0.02228856
04:09:31|0.02228856
04:09:32|0.02228856
04:09:33|0.02228856
04:09:35|0.02229619
04:09:35|0.02230655
04:09:37|0.02230655
04:09:38|0.02230655
04:09:39|0.02230655
04:09:40|0.02230655
04:09:42|0.02230655
04:09:42|0.02230655
04:09:43|0.02230655
04:09:44|0.02230655
04:09:46|0.02231354
04:09:46|0.02231354
04:09:48|0.02231354
04:09:48|0.02232287
04:09:50|0.02232371
04:09:50|0.02232372
04:09:51|0.02232372
04:09:53|0.02232372
04:09:53|0.0223163
04:09:54|0.02232103
04:09:56|0.02232103
04:09:57|0.02232103
04:09:58|0.02232103
04:09:59|0.0223163
04:10:00|0.0223163
04:10:01|0.0223163
04:10:02|0.02232156
04:10:03|0.02232156
04:10:04|0.02232156
04:10:05|0.02232156
04:10:06|0.02232152
04:10:07|0.02232152
04:10:08|0.02232152
04:10:09|0.02232152
04:10:10|0.02232152
04:10:12|0.02232152
04:10:13|0.02232152
04:10:14|0.02232152
04:10:15|0.02232152
04:10:15|0.02232152
04:10:17|0.02232152
04:10:18|0.02232152
04:10:18|0.02232152
04:10:20|0.02232152
04:10:21|0.02232152
04:10:22|0.02232152
04:10:23|0.02232152
04:10:24|0.02230877
04:10:24|0.02231293
04:10:26|0.02230498
04:10:27|0.02230498
04:10:27|0.02230498
04:10:29|0.02230498
04:10:30|0.02228931
04:10:31|0.02227142
04:10:32|0.02226
04:10:33|0.02226
04:10:34|0.02228202
04:10:35|0.02228202
04:10:36|0.02228931
04:10:37|0.02228931
04:10:38|0.02228931
04:10:40|0.02230498
04:10:42|0.02231098
04:10:42|0.02231098
04:10:44|0.02232373
04:10:45|0.02232373
04:10:46|0.02233195
04:10:48|0.02232495
04:10:48|0.0223183
04:10:49|0.0223183
04:10:50|0.0223183
04:10:52|0.02233245
04:10:52|0.02233245
04:10:53|0.02233245
04:10:55|0.02233245
04:10:56|0.02233245
04:10:57|0.02233245
04:10:58|0.02233245
04:10:59|0.02233245
04:11:00|0.0223187
04:11:02|0.0223187
04:11:03|0.0223187
04:11:04|0.02229378
04:11:04|0.02228258
04:11:06|0.02228258
04:11:07|0.02228258
04:11:08|0.02228258
04:11:09|0.02228258
04:11:10|0.02228258
04:11:11|0.02228258
04:11:12|0.02228258
04:11:13|0.02226697
04:11:14|0.02226697
04:11:16|0.02224
04:11:16|0.02223976
04:11:18|0.02221
04:11:18|0.02219381
04:11:21|0.02217388
04:11:22|0.02221624
04:11:23|0.02220622
04:11:24|0.02221893
04:11:25|0.02221891
04:11:26|0.02221891
04:11:27|0.02221891
04:11:29|0.02221891
04:11:29|0.02220834
04:11:30|0.02220834
04:11:31|0.02220834
04:11:32|0.02220834
04:11:33|0.02220834
04:11:35|0.02220834
04:11:36|0.02220834
04:11:37|0.02220834
04:11:38|0.02220834
04:11:40|0.02220834
04:11:41|0.02220834
04:11:42|0.02220834
04:11:43|0.02219732
04:11:44|0.02219732
04:11:45|0.02219732
04:11:46|0.02219732
04:11:47|0.02219732
04:11:49|0.02219732
04:11:50|0.02219732
04:11:50|0.02219732
04:11:51|0.02219732
04:11:53|0.02219732
04:11:54|0.02219732
04:11:54|0.02218984
04:11:55|0.02218984
04:11:56|0.02217362
04:11:57|0.02217362
04:11:58|0.02217362
04:11:59|0.02217362
04:12:00|0.02217959
04:12:01|0.02216973
04:12:03|0.02216973
04:12:04|0.02216973
04:12:05|0.02216973
04:12:06|0.02219525
04:12:07|0.02219525
04:12:08|0.02219525
04:12:09|0.02219525
04:12:10|0.02219525
04:12:12|0.02219072
04:12:12|0.02219525
04:12:14|0.02219525
04:12:14|0.02219525
04:12:15|0.0221929
04:12:16|0.0221929
04:12:18|0.02219079
04:12:18|0.02219079
04:12:19|0.02219079
04:12:21|0.02219079
04:12:21|0.02219079
04:12:22|0.02219079
04:12:23|0.02219079
04:12:25|0.02219079
04:12:26|0.02219079
04:12:27|0.02219079
04:12:28|0.02219079
04:12:29|0.02219079
04:12:30|0.02219079
04:12:31|0.02219079
04:12:32|0.02219079
04:12:33|0.02219079
04:12:34|0.02219079
04:12:36|0.02219079
04:12:37|0.02219079
04:12:38|0.02219079
04:12:39|0.02219079
04:12:40|0.02219079
04:12:41|0.02219079
04:12:42|0.02219079
04:12:44|0.02217956
04:12:44|0.02217956
04:12:45|0.02218402
04:12:46|0.02218402
04:12:48|0.02218553
04:12:49|0.02215305
04:12:50|0.02215305
04:12:51|0.02215305
04:12:52|0.02215653
04:12:53|0.02217141
04:12:54|0.02214778
04:12:55|0.02216326
04:12:57|0.02217887
04:12:57|0.02217887
04:12:59|0.02217887
04:12:59|0.02216398
04:13:00|0.02216398
04:13:01|0.02212185
04:13:02|0.02213412
04:13:03|0.02209644
04:13:04|0.02212457
04:13:06|0.02211137
04:13:06|0.02211137
04:13:08|0.02212014
04:13:08|0.02212013
04:13:10|0.02209644
04:13:11|0.02209644
04:13:12|0.02209644
04:13:12|0.02209643
04:13:14|0.02208698
04:13:15|0.02209224
04:13:16|0.02208919
04:13:17|0.02208919
04:13:18|0.02208919
04:13:19|0.02208919
04:13:20|0.02208
04:13:21|0.02208
04:13:23|0.02208
04:13:23|0.02208
04:13:24|0.02207523
04:13:26|0.02207523
04:13:27|0.02207523
04:13:28|0.02208919
04:13:29|0.02207523
04:13:29|0.02207523
04:13:30|0.02207523
04:13:32|0.02209436
04:13:32|0.02209436
04:13:34|0.02209436
04:13:35|0.02209436
04:13:36|0.02208001
04:13:36|0.02208001
04:13:38|0.02208001
04:13:39|0.02208001
04:13:39|0.02208001
04:13:41|0.0220668
04:13:42|0.0220668
04:13:43|0.02206
04:13:44|0.0220699
04:13:45|0.02205827
04:13:46|0.02205827
04:13:48|0.02205827
04:13:48|0.02205827
04:13:49|0.02205827
04:13:50|0.02205827
04:13:51|0.02205827
04:13:52|0.02205827
04:13:54|0.0220583
04:13:54|0.0220583
04:13:55|0.0220583
04:13:56|0.0220583
04:13:57|0.0220583
04:13:58|0.0220583
04:13:59|0.0220583
04:14:01|0.0220476
04:14:02|0.0220476
04:14:03|0.0220476
04:14:05|0.02206755
04:14:05|0.02206755
04:14:07|0.02206755
04:14:08|0.02206755
04:14:08|0.02206755
04:14:09|0.02206755
04:14:10|0.02206755
04:14:11|0.02206755
04:14:12|0.02206755
04:14:13|0.02205166
04:14:14|0.02205166
04:14:15|0.02205166
04:14:17|0.02205166
04:14:17|0.02206552
04:14:19|0.02206552
04:14:20|0.02205186
04:14:21|0.02207005
04:14:22|0.02204
04:14:23|0.02203
04:14:24|0.02203
04:14:24|0.02203
04:14:25|0.02204133
04:14:27|0.02204133
04:14:27|0.02204133
04:14:29|0.02202877
04:14:30|0.02202877
04:14:31|0.02202877
04:14:31|0.02202375
04:14:32|0.02202375
04:14:34|0.02202375
04:14:35|0.02202375
04:14:35|0.02202375
04:14:36|0.02202375
04:14:39|0.02204518
04:14:40|0.02207411
04:14:41|0.02207411
04:14:43|0.02207411
04:14:44|0.02207411
04:14:44|0.02207411
04:14:46|0.02207411
04:14:47|0.02207411
04:14:48|0.02206436
04:14:49|0.02206436
04:14:51|0.02206465
04:14:51|0.02205463
04:14:52|0.02205463
04:14:53|0.02205463
04:14:55|0.02205463
04:14:56|0.02205463
04:14:57|0.02205463
04:14:58|0.02205463
04:14:59|0.02209323
04:14:59|0.02209323
04:15:01|0.02209323
04:15:02|0.02207594
04:15:03|0.02207594
04:15:04|0.02208705
04:15:05|0.02208705
04:15:06|0.02208705
04:15:07|0.02208705
04:15:09|0.02211471
04:15:09|0.02204941
04:15:10|0.02204941
04:15:11|0.02207226
04:15:12|0.02207226
04:15:14|0.02207226
04:15:15|0.02208705
04:15:15|0.02208705
04:15:16|0.02208553
04:15:17|0.02208705
04:15:19|0.02208705
04:15:20|0.02208705
04:15:21|0.02208705
04:15:22|0.02208705
04:15:23|0.02208705
04:15:24|0.02208135
04:15:25|0.02208135
04:15:26|0.02208135
04:15:27|0.02208135
04:15:28|0.02208135
04:15:29|0.02208135
04:15:30|0.02209437
04:15:31|0.02203037
04:15:32|0.02202515
04:15:33|0.02202515
04:15:35|0.02202515
04:15:35|0.02205604
04:15:36|0.0220558
04:15:37|0.02205957
04:15:39|0.02205957
04:15:40|0.02206713
04:15:41|0.02206713
04:15:42|0.02206713
04:15:43|0.02206713
04:15:44|0.02206713
04:15:45|0.0220551
04:15:47|0.02205262
04:15:49|0.02205262
04:15:50|0.02205262
04:15:51|0.02205262
04:15:52|0.02205262
04:15:53|0.02205262
04:15:54|0.02204933
04:15:54|0.02204933
04:15:55|0.02204933
04:15:56|0.02204933
04:15:57|0.02204933
04:16:00|0.02204933
04:16:01|0.02204933
04:16:02|0.02205175
04:16:03|0.02205175
04:16:05|0.02207597
04:16:05|0.02207597
04:16:06|0.02207597
04:16:08|0.02205243
04:16:08|0.02204773
04:16:10|0.02204773
04:16:11|0.02203689
04:16:12|0.02203689
04:16:13|0.0220446
04:16:14|0.02202568
04:16:15|0.02203627
04:16:16|0.02203627
04:16:17|0.02203627
04:16:18|0.02203627
04:16:19|0.02202414
04:16:20|0.02202329
04:16:21|0.02202329
04:16:23|0.02201567
04:16:23|0.02198162
04:16:24|0.02197363
04:16:25|0.02197363
04:16:26|0.02197326
04:16:27|0.02197326
04:16:29|0.02197326
04:16:30|0.02197326
04:16:31|0.0219733
04:16:31|0.02196016
04:16:33|0.02195
04:16:33|0.0219281
04:16:35|0.02193367
04:16:35|0.02193367
04:16:36|0.02193367
04:16:38|0.0219484
04:16:39|0.0219668
04:16:40|0.02195126
04:16:42|0.02195126
04:16:42|0.02195126
04:16:44|0.02195126
04:16:45|0.02195389
04:16:47|0.02195389
04:16:48|0.02195389
04:16:48|0.02195389
04:16:49|0.02195482
04:16:52|0.02195482
04:16:52|0.02195482
04:16:54|0.02195498
04:16:55|0.02195498
04:16:55|0.02195498
04:16:56|0.02192984
04:16:58|0.02193989
04:16:59|0.02193989
04:17:00|0.02193989
04:17:02|0.02193989
04:17:02|0.02196429
04:17:03|0.02196429
04:17:05|0.02195739
04:17:06|0.02195739
04:17:06|0.02195739
04:17:09|0.02195741
04:17:10|0.02195741
04:17:10|0.02195741
04:17:11|0.02195741
04:17:12|0.0219311
04:17:14|0.02193149
04:17:14|0.02191793
04:17:16|0.02191793
04:17:17|0.02191793
04:17:18|0.02191793
04:17:19|0.02193313
04:17:20|0.02193313
04:17:21|0.02193313
04:17:22|0.02193313
04:17:24|0.02193338
04:17:25|0.02193338
04:17:26|0.02193338
04:17:27|0.02193338
04:17:28|0.02193338
04:17:30|0.02193338
04:17:31|0.02193338
04:17:31|0.02193338
04:17:33|0.0219494
04:17:34|0.0219494
04:17:35|0.0219494
04:17:36|0.0219494
04:17:37|0.0219494
04:17:37|0.0219494
04:17:39|0.0219494
04:17:41|0.0219494
04:17:42|0.0219494
04:17:43|0.0219494
04:17:44|0.0219494
04:17:46|0.0219494
04:17:46|0.02195784
04:17:47|0.02195784
04:17:49|0.02195784
04:17:50|0.02197164
04:17:51|0.02199078
04:17:52|0.02199078
04:17:54|0.02199078
04:17:54|0.02199078
04:17:56|0.0220134
04:17:56|0.02201337
04:17:58|0.02201338
04:17:58|0.02202153
04:18:00|0.02202736
04:18:01|0.02203258
04:18:02|0.02203258
04:18:03|0.0220167
04:18:04|0.02200117
04:18:05|0.02200117
04:18:06|0.02200117
04:18:08|0.02200117
04:18:09|0.02200117
04:18:10|0.02200117
04:18:11|0.02200117
04:18:11|0.02199728
04:18:12|0.02199728
04:18:13|0.02199728
04:18:15|0.02199728
04:18:16|0.02199728
04:18:17|0.02198186
04:18:17|0.02198186
04:18:19|0.02198186
04:18:20|0.02198186
04:18:21|0.02198186
04:18:22|0.02199253
04:18:23|0.02199253
04:18:24|0.02199253
04:18:26|0.02199253
04:18:26|0.02199738
04:18:27|0.02199738
04:18:28|0.02199738
04:18:29|0.02199738
04:18:31|0.02199738
04:18:31|0.02199738
04:18:32|0.02199738
04:18:33|0.02199738
04:18:35|0.02199738
04:18:35|0.02199738
04:18:37|0.02199738
04:18:38|0.02199466
04:18:38|0.02198337
04:18:40|0.02198337
04:18:41|0.02198337
04:18:43|0.02199001
04:18:43|0.02199001
04:18:44|0.02199001
04:18:46|0.02199001
04:18:47|0.02196963
04:18:48|0.02196963
04:18:49|0.02196963
04:18:50|0.02196963
04:18:51|0.0219486
04:18:52|0.02192984
04:18:53|0.02192984
04:18:54|0.02194229
04:18:55|0.02194229
04:18:55|0.0219491
04:18:57|0.0219513
04:18:58|0.0219513
04:18:59|0.0219513
04:18:59|0.0219513
04:19:00|0.0219513
04:19:02|0.0219513
04:19:03|0.0219513
04:19:04|0.0219513
04:19:05|0.0219513
04:19:06|0.0219513
04:19:07|0.0219513
04:19:08|0.0219513
04:19:09|0.02194859
04:19:10|0.02194106
04:19:12|0.02196213
04:19:12|0.02196213
04:19:13|0.0219849
04:19:14|0.0219849
04:19:15|0.0219849
04:19:16|0.0219849
04:19:17|0.0219849
04:19:18|0.0219849
04:19:19|0.0219849
04:19:20|0.02197275
04:19:21|0.02196178
04:19:22|0.02196178
04:19:23|0.02196183
04:19:24|0.02196183
04:19:26|0.02196183
04:19:27|0.02196183
04:19:28|0.02196183
04:19:29|0.02196183
04:19:30|0.02196183
04:19:30|0.02196183
04:19:32|0.02196183
04:19:33|0.02196183
04:19:34|0.02196183
04:19:35|0.02194869
04:19:36|0.02194869
04:19:37|0.02194869
04:19:38|0.02194869
04:19:39|0.02194869
04:19:40|0.02198084
04:19:41|0.0219993
04:19:42|0.0219993
04:19:43|0.0219993
04:19:44|0.02198177
04:19:46|0.02198177
04:19:47|0.02198177
04:19:48|0.02198177
04:19:49|0.02198177
04:19:50|0.02198177
04:19:51|0.02198177
04:19:52|0.02198177
04:19:53|0.02198177
04:19:55|0.02198177
04:19:57|0.02201002
04:19:58|0.02201002
04:19:58|0.02201002
04:19:59|0.02201002
04:20:01|0.02202984
04:20:01|0.02202961
04:20:03|0.02202961
04:20:04|0.02200334
04:20:04|0.02200334
04:20:06|0.02200334
04:20:07|0.02198177
04:20:08|0.02198177
04:20:09|0.02198177
04:20:11|0.02198361
04:20:12|0.02200123
04:20:12|0.02200123
04:20:13|0.02200123
04:20:14|0.02200123
04:20:16|0.02200123
04:20:16|0.02203
04:20:17|0.02203
04:20:18|0.02202985
04:20:20|0.02202985
04:20:21|0.02202764
04:20:22|0.02202764
04:20:23|0.02202103
04:20:24|0.02202982
04:20:25|0.02199466
04:20:27|0.02199466
04:20:27|0.02199466
04:20:28|0.02199466
04:20:29|0.02199466
04:20:30|0.02199466
04:20:32|0.02199684
04:20:32|0.02199684
04:20:33|0.02199684
04:20:35|0.02199684
04:20:35|0.02198196
04:20:36|0.02198196
04:20:37|0.02199424
04:20:38|0.02201223
04:20:39|0.02201223
04:20:40|0.02201223
04:20:42|0.02201661
04:20:43|0.02201661
04:20:45|0.02201661
04:20:46|0.02201661
04:20:48|0.02200337
04:20:49|0.02199684
04:20:50|0.02199684
04:20:51|0.02199653
04:20:52|0.02199653
04:20:53|0.02199653
04:20:53|0.02199653
04:20:55|0.02199653
04:20:56|0.02199653
04:20:57|0.02199653
04:20:58|0.02199653
04:20:59|0.02199653
04:21:01|0.02199653
04:21:01|0.02199653
04:21:03|0.02199653
04:21:03|0.02199653
04:21:05|0.02199653
04:21:06|0.02198145
04:21:07|0.02198145
04:21:08|0.02198
04:21:09|0.02198369
04:21:09|0.02197487
04:21:11|0.02197487
04:21:12|0.02197487
04:21:13|0.0219683
04:21:14|0.0219683
04:21:15|0.02196267
04:21:16|0.02196267
04:21:17|0.02196267
04:21:18|0.02196267
04:21:19|0.02196267
04:21:20|0.02196175
04:21:22|0.02196175
04:21:22|0.02196175
04:21:23|0.02196175
04:21:25|0.02197636
04:21:25|0.02197636
04:21:26|0.02197636
04:21:27|0.02197636
04:21:28|0.02197636
04:21:29|0.02197636
04:21:31|0.02197636
04:21:31|0.02197636
04:21:32|0.02197636
04:21:34|0.02197636
04:21:35|0.02197636
04:21:36|0.02197636
04:21:37|0.02197636
04:21:38|0.02197636
04:21:39|0.02197636
04:21:40|0.02199681
04:21:42|0.02199433
04:21:42|0.0219946
04:21:43|0.0219946
04:21:45|0.0219946
04:21:47|0.02199461
04:21:48|0.02199461
04:21:49|0.02199461
04:21:50|0.02199461
04:21:51|0.02199461
04:21:53|0.02199461
04:21:53|0.02199461
04:21:54|0.02199461
04:21:55|0.02198144
04:21:57|0.02198144
04:21:58|0.02198144
04:21:58|0.02198144
04:21:59|0.02198144
04:22:00|0.02198144
04:22:01|0.02198144
04:22:03|0.02198144
04:22:04|0.02198144
04:22:05|0.02198183
04:22:06|0.02197372
04:22:07|0.02197253
04:22:08|0.02197253
04:22:10|0.02195842
04:22:10|0.02195252
04:22:12|0.02195252
04:22:12|0.02195252
04:22:13|0.0219508
04:22:14|0.0219594
04:22:15|0.0219594
04:22:16|0.0219594
04:22:17|0.0219594
04:22:18|0.0219594
04:22:20|0.0219594
04:22:21|0.0219594
04:22:22|0.0219594
04:22:23|0.0219594
04:22:24|0.0219594
04:22:25|0.0219594
04:22:26|0.0219594
04:22:27|0.02195095
04:22:28|0.02193984
04:22:29|0.02193984
04:22:30|0.02193984
04:22:31|0.0219528
04:22:32|0.0219594
04:22:33|0.0219594
04:22:35|0.0219594
04:22:35|0.0219594
04:22:36|0.0219594
04:22:37|0.0219594
04:22:38|0.0219594
04:22:39|0.0219594
04:22:40|0.0219594
04:22:41|0.021962
04:22:42|0.021962
04:22:43|0.021962
04:22:44|0.021962
04:22:46|0.021962
04:22:48|0.021962
04:22:49|0.021962
04:22:50|0.021962
04:22:51|0.021962
04:22:53|0.021962
04:22:53|0.02197477
04:22:54|0.02197477
04:22:55|0.02197477
04:22:58|0.021962
04:22:58|0.021962
04:23:00|0.021962
04:23:01|0.021962
04:23:02|0.021962
04:23:03|0.021962
04:23:04|0.02196199
04:23:05|0.02196199
04:23:06|0.02196199
04:23:08|0.02196199
04:23:09|0.02196199
04:23:09|0.02196199
04:23:11|0.02196199
04:23:11|0.02196199
04:23:13|0.02196199
04:23:14|0.02196199
04:23:15|0.02196199
04:23:15|0.02195252
04:23:17|0.02195252
04:23:17|0.02195252
04:23:19|0.02195252
04:23:20|0.02195252
04:23:21|0.02195252
04:23:22|0.02195252
04:23:23|0.02195252
04:23:24|0.02195252
04:23:26|0.02195252
04:23:26|0.02195252
04:23:28|0.02195252
04:23:29|0.02197806
04:23:30|0.02197806
04:23:31|0.02197806
04:23:32|0.02197806
04:23:33|0.02197806
04:23:34|0.02197806
04:23:35|0.02197806
04:23:36|0.02197806
04:23:37|0.02197806
04:23:38|0.02198582
04:23:39|0.02198582
04:23:40|0.02199205
04:23:41|0.02199205
04:23:42|0.02199205
04:23:43|0.02199205
04:23:45|0.02201665
04:23:45|0.02201665
04:23:47|0.02201665
04:23:48|0.02203205
04:23:49|0.02201668
04:23:51|0.02205482
04:23:51|0.02204972
04:23:52|0.02204972
04:23:54|0.02204972
04:23:54|0.02203452
04:23:56|0.02203452
04:23:57|0.02203452
04:23:57|0.02203452
04:23:58|0.02203452
04:24:00|0.02203452
04:24:01|0.02203452
04:24:02|0.02203452
04:24:02|0.02200681
04:24:04|0.02200681
04:24:05|0.02200681
04:24:06|0.02203689
04:24:07|0.02203689
04:24:08|0.02203689
04:24:09|0.02203689
04:24:11|0.02203689
04:24:12|0.02203689
04:24:12|0.02203689
04:24:14|0.02203689
04:24:15|0.02203689
04:24:16|0.02203689
04:24:16|0.02203689
04:24:18|0.02203689
04:24:19|0.02203689
04:24:20|0.02203689
04:24:20|0.02199422
04:24:22|0.02199422
04:24:22|0.02199422
04:24:24|0.02199422
04:24:25|0.02199422
04:24:26|0.02199422
04:24:26|0.02199422
04:24:28|0.02201999
04:24:29|0.02201999
04:24:30|0.02201195
04:24:31|0.02201195
04:24:32|0.02201195
04:24:33|0.02201195
04:24:34|0.02201195
04:24:36|0.02201195
04:24:36|0.02201195
04:24:37|0.02201195
04:24:39|0.02201195
04:24:40|0.02201195
04:24:41|0.02201195
04:24:42|0.02201195
04:24:43|0.02201195
04:24:45|0.02201195
04:24:45|0.02202743
04:24:46|0.02202743
04:24:47|0.02202743
04:24:48|0.02202743
04:24:49|0.0220452
04:24:51|0.0220452
04:24:52|0.0220452
04:24:53|0.0220452
04:24:54|0.0220452
04:24:54|0.0220452
04:24:56|0.02206285
04:24:57|0.02206281
04:24:58|0.02206282
04:24:59|0.02206282
04:25:00|0.02206283
04:25:00|0.02208035
04:25:03|0.02208035
04:25:04|0.02207171
04:25:04|0.02207171
04:25:05|0.02207171
04:25:06|0.02207171
04:25:07|0.02207171
04:25:08|0.02208804
04:25:09|0.0221071
04:25:10|0.02212452
04:25:13|0.02211249
04:25:13|0.02212873
04:25:14|0.02212873
04:25:16|0.02212873
04:25:17|0.02212873
04:25:17|0.02214283
04:25:19|0.02214283
04:25:20|0.02215752
04:25:21|0.02216411
04:25:22|0.02215878
04:25:23|0.02216985
04:25:24|0.02213778
04:25:25|0.02213778
04:25:25|0.02214606
04:25:27|0.02216985
04:25:28|0.02216985
04:25:29|0.02215004
04:25:30|0.02215004
04:25:31|0.02215004
04:25:32|0.02215004
04:25:33|0.02215004
04:25:34|0.02212598
04:25:35|0.02212598
04:25:36|0.02212598
04:25:37|0.02211249
04:25:38|0.02211249
04:25:39|0.02211249
04:25:41|0.02211249
04:25:41|0.02211249
04:25:42|0.02211249
04:25:43|0.02211249
04:25:44|0.02212683
04:25:45|0.02212683
04:25:46|0.02213328
04:25:47|0.02213328
04:25:48|0.02213328
04:25:49|0.02213328
04:25:51|0.02213328
04:25:51|0.02213328
04:25:52|0.02213328
04:25:54|0.02213328
04:25:55|0.02213328
04:25:57|0.02213328
04:25:57|0.02213328
04:25:58|0.02213328
04:26:00|0.02213328
04:26:00|0.02213328
04:26:02|0.02210284
04:26:03|0.02210284
04:26:04|0.02210284
04:26:06|0.02212452
04:26:06|0.02214283
04:26:08|0.02214283
04:26:09|0.02214283
04:26:10|0.02214283
04:26:11|0.02214283
04:26:12|0.02214283
04:26:13|0.0221602
04:26:15|0.0221602
04:26:15|0.02214533
04:26:16|0.02214533
04:26:17|0.02214533
04:26:18|0.02216992
04:26:19|0.02216992
04:26:20|0.02216992
04:26:22|0.02216992
04:26:23|0.02217227
04:26:24|0.02217318
04:26:24|0.02216993
04:26:25|0.02217289
04:26:27|0.0221871
04:26:28|0.02217417
04:26:28|0.02217208
04:26:29|0.02216394
04:26:30|0.02215529
04:26:31|0.02215529
04:26:33|0.02215529
04:26:34|0.02215529
04:26:35|0.02215529
04:26:36|0.02215529
04:26:38|0.02215529
04:26:38|0.02215665
04:26:40|0.02216035
04:26:41|0.02216035
04:26:42|0.02216035
04:26:43|0.02216035
04:26:44|0.02216035
04:26:45|0.02216035
04:26:46|0.02216035
04:26:47|0.02216035
04:26:48|0.02216035
04:26:49|0.02218709
04:26:51|0.02218709
04:26:52|0.02218684
04:26:53|0.02218709
04:26:53|0.02218709
04:26:55|0.02218709
04:26:55|0.02218709
04:26:57|0.02218709
04:26:58|0.02218709
04:26:59|0.02216992
04:27:01|0.02216992
04:27:01|0.02215447
04:27:02|0.02215447
04:27:04|0.02215447
04:27:04|0.02215447
04:27:05|0.02215447
04:27:07|0.02215447
04:27:07|0.02215447
04:27:09|0.02217103
04:27:09|0.02217103
04:27:11|0.02217732
04:27:12|0.02217732
04:27:13|0.02217732
04:27:15|0.02217732
04:27:15|0.02217732
04:27:17|0.02217732
04:27:17|0.02218161
04:27:19|0.02218161
04:27:20|0.02218161
04:27:21|0.02218161
04:27:22|0.02218161
04:27:23|0.02217731
04:27:24|0.02217731
04:27:25|0.02217731
04:27:26|0.02217731
04:27:27|0.02217731
04:27:28|0.02217063
04:27:29|0.02217063
04:27:30|0.02217063
04:27:31|0.02217063
04:27:32|0.02217063
04:27:33|0.02217063
04:27:35|0.02217063
04:27:35|0.02217063
04:27:37|0.02215699
04:27:37|0.02214283
04:27:38|0.02214388
04:27:39|0.02214388
04:27:40|0.02214388
04:27:42|0.02214388
04:27:43|0.02214388
04:27:44|0.02214388
04:27:44|0.02214388
04:27:45|0.02215752
04:27:47|0.02215752
04:27:47|0.02215752
04:27:48|0.02215752
04:27:50|0.02215752
04:27:51|0.02215752
04:27:52|0.02215752
04:27:53|0.02215752
04:27:55|0.02213826
04:27:56|0.02216525
04:27:57|0.02216525
04:27:59|0.02216525
04:28:01|0.02216525
04:28:02|0.02216852
04:28:04|0.02216852
04:28:05|0.02216851
04:28:05|0.0221729
04:28:07|0.0221729
04:28:07|0.0221729
04:28:09|0.0221729
04:28:09|0.0221729
04:28:11|0.0221729
04:28:12|0.0221729
04:28:13|0.0221729
04:28:14|0.0221729
04:28:15|0.0221729
04:28:16|0.02213918
04:28:17|0.02213918
04:28:19|0.02214541
04:28:20|0.02214541
04:28:20|0.02214541
04:28:22|0.0221734
04:28:22|0.0221734
04:28:23|0.0221734
04:28:25|0.0221734
04:28:25|0.0221734
04:28:26|0.0221734
04:28:28|0.0221734
04:28:29|0.0221734
04:28:29|0.0221734
04:28:30|0.0221734
04:28:31|0.0221734
04:28:32|0.0221734
04:28:34|0.0221734
04:28:34|0.0221734
04:28:36|0.0221734
04:28:36|0.0221734
04:28:37|0.02214559
04:28:39|0.02214559
04:28:39|0.02214559
04:28:41|0.02214559
04:28:42|0.02214559
04:28:43|0.02214559
04:28:44|0.02214559
04:28:45|0.02214559
04:28:46|0.02213605
04:28:47|0.02213605
04:28:48|0.02213605
04:28:49|0.02209799
04:28:50|0.02209799
04:28:51|0.02209799
04:28:53|0.02206513
04:28:53|0.02206513
04:28:55|0.02206513
04:28:56|0.02206513
04:28:57|0.02206513
04:28:58|0.02206513
04:29:00|0.02206924
04:29:00|0.02207803
04:29:03|0.02207803
04:29:03|0.02207803
04:29:05|0.02207612
04:29:06|0.0220805
04:29:07|0.0220805
04:29:08|0.0220805
04:29:10|0.0220805
04:29:10|0.0220805
04:29:11|0.0220805
04:29:12|0.0220805
04:29:14|0.0220805
04:29:14|0.0220805
04:29:15|0.0220805
04:29:16|0.0220805
04:29:17|0.02206456
04:29:19|0.02206456
04:29:19|0.02207612
04:29:20|0.02208922
04:29:21|0.02208922
04:29:23|0.02208922
04:29:24|0.02208429
04:29:25|0.02208429
04:29:26|0.02207357
04:29:27|0.02207357
04:29:28|0.02207357
04:29:29|0.02206761
04:29:29|0.02206761
04:29:31|0.022066
04:29:32|0.022066
04:29:33|0.022066
04:29:34|0.022066
04:29:35|0.022066
04:29:36|0.022066
04:29:37|0.02207337
04:29:38|0.02207337
04:29:39|0.02207337
04:29:40|0.02207337
04:29:41|0.02207337
04:29:42|0.02207337
04:29:43|0.02207516
04:29:44|0.02207516
04:29:45|0.02207516
04:29:46|0.02207516
04:29:48|0.02207516
04:29:48|0.02207516
04:29:49|0.02208053
04:29:51|0.02208053
04:29:51|0.02208053
04:29:52|0.02208053
04:29:54|0.02208052
04:29:55|0.02208052
04:29:56|0.02208052
04:29:58|0.02208053
04:29:58|0.02208053
04:29:59|0.02208053
04:30:01|0.02208053
04:30:02|0.02208401
04:30:03|0.02208401
04:30:04|0.02208401
04:30:06|0.02208401
04:30:07|0.02208401
04:30:07|0.02208401
04:30:08|0.02208053
04:30:09|0.02209481
04:30:12|0.02210859
04:30:12|0.02210604
04:30:13|0.02210604
04:30:15|0.02210604
04:30:15|0.02209063
04:30:17|0.02209063
04:30:18|0.02209063
04:30:19|0.02209063
04:30:19|0.02210911
04:30:20|0.02210911
04:30:22|0.02210911
04:30:23|0.02210911
04:30:24|0.02211791
04:30:25|0.02211791
04:30:26|0.02211791
04:30:27|0.02212669
04:30:28|0.02213778
04:30:29|0.02215404
04:30:31|0.02215404
04:30:31|0.02215404
04:30:32|0.02215404
04:30:33|0.02215404
04:30:34|0.02215404
04:30:35|0.02215404
04:30:36|0.02215404
04:30:37|0.02215404
04:30:38|0.02215404
04:30:39|0.02215404
04:30:40|0.02215404
04:30:41|0.02217181
04:30:42|0.02215958
04:30:44|0.02215958
04:30:44|0.02215958
04:30:46|0.02215958
04:30:47|0.02215958
04:30:47|0.02214809
04:30:48|0.02214809
04:30:50|0.02214809
04:30:50|0.02214809
04:30:52|0.02214809
04:30:54|0.02216676
04:30:55|0.02216676
04:30:56|0.02214765
04:30:58|0.02215956
04:31:00|0.02215956
04:31:01|0.02215956
04:31:01|0.02214426
04:31:03|0.02214426
04:31:05|0.02214426
04:31:05|0.02214426
04:31:07|0.0221545
04:31:08|0.0221545
04:31:09|0.02217485
04:31:10|0.02216511
04:31:11|0.02218985
04:31:12|0.0221916
04:31:14|0.0222
04:31:15|0.02220999
04:31:15|0.02220568
04:31:17|0.02222
04:31:17|0.02222
04:31:18|0.02221002
04:31:20|0.02221002
04:31:21|0.02221002
04:31:22|0.02220556
04:31:23|0.02220556
04:31:24|0.02220793
04:31:25|0.0222013
04:31:26|0.0222013
04:31:27|0.0222037
04:31:28|0.0222037
04:31:29|0.0222037
04:31:30|0.02218299
04:31:31|0.02218611
04:31:32|0.02218611
04:31:33|0.02218611
04:31:34|0.02220214
04:31:35|0.02220214
04:31:37|0.02220214
04:31:37|0.02220214
04:31:38|0.02220152
04:31:39|0.02221707
04:31:40|0.02221706
04:31:42|0.02222
04:31:42|0.02224725
04:31:44|0.02224709
04:31:45|0.02224709
04:31:46|0.02226219
04:31:46|0.02228
04:31:48|0.02228
04:31:48|0.02229379
04:31:49|0.02230368
04:31:51|0.02231113
04:31:51|0.02229718
04:31:53|0.02229234
04:31:53|0.02233473
04:31:56|0.02234301
04:31:57|0.0223426
04:31:58|0.02233608
04:31:59|0.02233607
04:32:00|0.02230593
04:32:01|0.02231295
04:32:02|0.02232185
04:32:04|0.02230368
04:32:05|0.02230593
04:32:06|0.02229234
04:32:07|0.02227725
04:32:08|0.02227725
04:32:09|0.02227725
04:32:10|0.02227718
04:32:11|0.02227718
04:32:12|0.02227718
04:32:13|0.02225212
04:32:15|0.02224581
04:32:16|0.0222213
04:32:16|0.0222213
04:32:17|0.0222213
04:32:19|0.02223044
04:32:19|0.02223044
04:32:21|0.02223044
04:32:22|0.02223044
04:32:23|0.02223044
04:32:24|0.02223044
04:32:25|0.02223044
04:32:26|0.02223256
04:32:27|0.02223256
04:32:28|0.02223256
04:32:29|0.02223867
04:32:31|0.02225297
04:32:31|0.02225297
04:32:32|0.02225297
04:32:33|0.02226614
04:32:35|0.02227725
04:32:36|0.02227725
04:32:37|0.02229065
04:32:38|0.02227724
04:32:39|0.02226833
04:32:39|0.02226833
04:32:41|0.02226833
04:32:42|0.02226833
04:32:43|0.02226833
04:32:44|0.0222945
04:32:45|0.022281
04:32:46|0.02229505
04:32:47|0.02227883
04:32:48|0.02226316
04:32:49|0.02225493
04:32:50|0.0223018
04:32:52|0.022339
04:32:52|0.022339
04:32:54|0.02232628
04:32:55|0.02232628
04:32:57|0.02234152
04:32:59|0.0223237
04:33:00|0.0223237
04:33:01|0.0223237
04:33:02|0.02233079
04:33:03|0.02233079
04:33:05|0.02232616
04:33:05|0.02232853
04:33:07|0.0223464
04:33:08|0.02235294
04:33:09|0.02236
04:33:11|0.02236
04:33:12|0.02235717
04:33:12|0.02234859
04:33:14|0.02235276
04:33:14|0.02235276
04:33:16|0.0223844
04:33:17|0.02238143
04:33:18|0.02238143
04:33:19|0.02238143
04:33:20|0.02238143
04:33:21|0.02238143
04:33:22|0.02237689
04:33:23|0.02237689
04:33:24|0.02236367
04:33:25|0.02236367
04:33:27|0.02235717
04:33:28|0.02236988
04:33:28|0.02236988
04:33:30|0.02235058
04:33:31|0.02239713
04:33:32|0.02239713
04:33:33|0.02239009
04:33:34|0.02239009
04:33:35|0.02239
04:33:36|0.02239024
04:33:38|0.02239024
04:33:39|0.02239009
04:33:40|0.0224
04:33:40|0.0224
04:33:41|0.0224
04:33:43|0.02239009
04:33:43|0.02241467
04:33:44|0.02241467
04:33:45|0.02241708
04:33:46|0.02240814
04:33:47|0.02238211
04:33:48|0.02238211
04:33:49|0.02238211
04:33:51|0.02240324
04:33:52|0.02240362
04:33:52|0.02242866
04:33:54|0.02242866
04:33:56|0.02242866
04:33:57|0.02241936
04:33:58|0.02241059
04:33:59|0.02240815
04:34:00|0.02241058
04:34:01|0.02241058
04:34:03|0.02242831
04:34:05|0.02242829
04:34:06|0.02244848
04:34:06|0.02246382
04:34:07|0.02246382
04:34:08|0.02248489
04:34:10|0.02245688
04:34:10|0.0224435
04:34:12|0.0224435
04:34:13|0.02247536
04:34:14|0.02241888
04:34:14|0.0224303
04:34:16|0.02242546
04:34:16|0.02242546
04:34:18|0.02242807
04:34:19|0.02244597
04:34:20|0.02243824
04:34:22|0.02243824
04:34:22|0.0224404
04:34:23|0.02242996
04:34:24|0.02242784
04:34:25|0.02242784
04:34:27|0.02243824
04:34:28|0.02243824
04:34:29|0.0225
04:34:30|0.0225
04:34:31|0.02249595
04:34:31|0.0225
04:34:32|0.02250507
04:34:34|0.02249068
04:34:35|0.02249068
04:34:36|0.02252803
04:34:37|0.02252803
04:34:38|0.02252803
04:34:39|0.02250656
04:34:40|0.02250656
04:34:41|0.02250656
04:34:41|0.02248158
04:34:43|0.02248385
04:34:44|0.02247932
04:34:45|0.02251086
04:34:46|0.02252621
04:34:46|0.02252621
04:34:47|0.02253289
04:34:49|0.02253273
04:34:50|0.02250956
04:34:51|0.02250962
04:34:52|0.02251285
04:34:53|0.02251285
04:34:54|0.02251285
04:34:55|0.02248152
04:34:56|0.02253561
04:34:57|0.02253561
04:34:58|0.02250656
04:34:59|0.02250656
04:35:00|0.02250771
04:35:01|0.02246249
04:35:03|0.02246249
04:35:04|0.02246249
04:35:06|0.0224816
04:35:07|0.02245506
04:35:07|0.02250409
04:35:08|0.02250105
04:35:09|0.0225164
04:35:10|0.0225164
04:35:11|0.0225164
04:35:12|0.0225164
04:35:13|0.02251861
04:35:14|0.0224954
04:35:15|0.02246644
04:35:17|0.02252372
04:35:17|0.02250905
04:35:19|0.0225353
04:35:19|0.02253972
04:35:20|0.0225762
04:35:21|0.02258671
04:35:23|0.02256984
04:35:24|0.02253383
04:35:25|0.02255074
04:35:26|0.02254397
04:35:28|0.02261
04:35:29|0.02260362
04:35:30|0.02264271
04:35:31|0.02256034
04:35:32|0.02256034
04:35:33|0.02256758
04:35:34|0.02257497
04:35:36|0.02257497
04:35:36|0.02254398
04:35:37|0.02256585
04:35:38|0.02255909
04:35:40|0.02255872
04:35:40|0.02255872
04:35:41|0.02266211
04:35:42|0.02266435
04:35:43|0.02265715
04:35:44|0.02267
04:35:46|0.02267
04:35:47|0.02264855
04:35:48|0.02268
04:35:48|0.02268
04:35:50|0.02268
04:35:51|0.02268217
04:35:52|0.022679
04:35:53|0.02269
04:35:54|0.02267757
04:35:54|0.0227
04:35:56|0.02270586
04:35:56|0.02266771
04:35:57|0.02268429
04:35:59|0.02268429
04:36:01|0.02273443
04:36:02|0.02278144
04:36:03|0.02278144
04:36:03|0.02272086
04:36:05|0.02272752
04:36:07|0.02273443
04:36:08|0.02274791
04:36:08|0.02274473
04:36:10|0.0227981
04:36:12|0.02277659
04:36:13|0.02278999
04:36:13|0.02279674
04:36:15|0.02276512
04:36:15|0.02276516
04:36:17|0.02272577
04:36:18|0.02272964
04:36:18|0.02268355
04:36:19|0.02268766
04:36:20|0.02268766
04:36:21|0.02276638
04:36:22|0.02272396
04:36:23|0.02269801
04:36:24|0.02281299
04:36:25|0.02277351
04:36:26|0.02281348
04:36:27|0.02276342
04:36:28|0.02274136
04:36:30|0.0227
04:36:31|0.02274495
04:36:32|0.02272803
04:36:32|0.02276342
04:36:34|0.02269822
04:36:35|0.02271039
04:36:36|0.02269915
04:36:37|0.02269455
04:36:38|0.02269822
04:36:40|0.02275608
04:36:41|0.02277257
04:36:42|0.02279439
04:36:43|0.022795
04:36:43|0.02277441
04:36:44|0.02275885
04:36:46|0.02278389
04:36:46|0.02278379
04:36:48|0.02278379
04:36:48|0.02278851
04:36:50|0.02282951
04:36:52|0.02277351
04:36:52|0.02284028
04:36:54|0.02289034
04:36:54|0.02294418
04:36:55|0.02290065
04:36:56|0.0229237
04:36:57|0.02291113
04:36:58|0.02290207
04:37:00|0.02292347
04:37:01|0.0229
04:37:03|0.02296514
04:37:04|0.02289687
04:37:06|0.02290795
04:37:06|0.02286032
04:37:07|0.0228573
04:37:09|0.02289395
04:37:10|0.0229031
04:37:11|0.02288932
04:37:12|0.02287994
04:37:13|0.02287997
04:37:13|0.02292383
04:37:15|0.022924
04:37:16|0.02289391
04:37:17|0.02287995
04:37:18|0.02289602
04:37:19|0.02292935
04:37:20|0.02291703
04:37:21|0.02287995
04:37:22|0.02289798
04:37:23|0.02290581
04:37:24|0.02294185
04:37:25|0.02292571
04:37:26|0.02292789
04:37:28|0.02293702
04:37:28|0.02292521
04:37:30|0.02293378
04:37:30|0.02298501
04:37:32|0.02301031
04:37:32|0.02304274
04:37:34|0.02304275
04:37:34|0.0230932
04:37:36|0.02307026
04:37:37|0.02308366
04:37:38|0.02287167
04:37:39|0.02281543
04:37:40|0.02285426
04:37:41|0.02283713
04:37:42|0.02280962
04:37:43|0.02275157
04:37:44|0.02279183
04:37:45|0.02279817
04:37:46|0.02280742
04:37:47|0.02276296
04:37:48|0.02280121
04:37:50|0.02280745
04:37:51|0.02280742
04:37:51|0.02280744
04:37:52|0.02279763
04:37:53|0.02278408
04:37:54|0.02280742
04:37:55|0.02276524
04:37:56|0.0227735
04:37:57|0.0227865
04:37:58|0.02274427
04:37:59|0.0227
04:38:00|0.0227072
04:38:02|0.02271168
04:38:04|0.02271262
04:38:05|0.02266
04:38:06|0.02269271
04:38:07|0.02268516
04:38:08|0.02271045
04:38:10|0.0227134
04:38:10|0.0227134
04:38:11|0.0226934
04:38:12|0.0226934
04:38:13|0.0226934
04:38:14|0.02272393
04:38:17|0.02275253
04:38:18|0.02275253
04:38:18|0.02272061
04:38:19|0.02272061
04:38:20|0.02278913
04:38:22|0.02277585
04:38:23|0.02281244
04:38:24|0.02281242
04:38:25|0.02281244
04:38:26|0.02281244
04:38:27|0.02280837
04:38:28|0.02280837
04:38:29|0.02282904
04:38:30|0.02282904
04:38:31|0.02290372
04:38:32|0.02290372
04:38:34|0.02288601
04:38:34|0.02284949
04:38:35|0.02284949
04:38:36|0.02286802
04:38:37|0.02286101
04:38:38|0.02286101
04:38:40|0.0228373
04:38:41|0.02284745
04:38:41|0.0228224
04:38:42|0.02281503
04:38:43|0.02280156
04:38:45|0.02281973
04:38:47|0.02282434
04:38:48|0.02277942
04:38:49|0.02284058
04:38:50|0.02277351
04:38:51|0.02274731
04:38:51|0.02274731
04:38:53|0.02277024
04:38:54|0.02277694
04:38:55|0.02277694
04:38:56|0.02276178
04:38:57|0.02279828
04:38:58|0.02276403
04:38:59|0.02278624
04:39:00|0.0228
04:39:01|0.0228
04:39:02|0.02278613
04:39:04|0.02282112
04:39:05|0.02281973
04:39:06|0.02281973
04:39:08|0.02281973
04:39:09|0.02278408
04:39:10|0.02277307
04:39:10|0.0227826
04:39:11|0.02280202
04:39:13|0.02280422
04:39:14|0.02280422
04:39:15|0.02279633
04:39:16|0.02278904
04:39:17|0.02282226
04:39:18|0.02282226
04:39:19|0.0228
04:39:20|0.0228
04:39:21|0.02279487
04:39:22|0.02279479
04:39:24|0.02277772
04:39:24|0.02274988
04:39:26|0.0227691
04:39:27|0.02275621
04:39:27|0.02275027
04:39:29|0.02275224
04:39:30|0.02274365
04:39:31|0.02274365
04:39:31|0.02275621
04:39:32|0.02275621
04:39:34|0.02275621
04:39:35|0.02275622
04:39:36|0.02271805
04:39:38|0.02271805
04:39:39|0.0227
04:39:40|0.02268967
04:39:40|0.02271966
04:39:42|0.02271966
04:39:42|0.02271948
04:39:44|0.02271948
04:39:44|0.02271671
04:39:46|0.02271671
04:39:46|0.02270344
04:39:47|0.02270344
04:39:49|0.022741
04:39:50|0.022741
04:39:51|0.02270343
04:39:51|0.02273319
04:39:53|0.02274365
04:39:54|0.02274673
04:39:55|0.02274673
04:39:57|0.02274673
04:39:57|0.0227558
04:39:58|0.0227558
04:39:59|0.02273976
04:40:00|0.022733
04:40:01|0.02272387
04:40:03|0.02272387
04:40:04|0.022733
04:40:05|0.02271934
04:40:07|0.02268982
04:40:09|0.02271934
04:40:11|0.02272161
04:40:11|0.02270346
04:40:12|0.02272027
04:40:13|0.0227195
04:40:14|0.02273324
04:40:15|0.02269947
04:40:17|0.02270825
04:40:18|0.02268967
04:40:18|0.02270586
04:40:19|0.02268966
04:40:20|0.02268966
04:40:21|0.0227037
04:40:23|0.0227037
04:40:24|0.0227037
04:40:25|0.02268968
04:40:25|0.02268967
04:40:27|0.02268967
04:40:27|0.02268967
04:40:29|0.02268967
04:40:30|0.02266001
04:40:31|0.02265849
04:40:32|0.02262171
04:40:33|0.02260192
04:40:34|0.02260192
04:40:35|0.02263046
04:40:37|0.02263044
04:40:37|0.02263044
04:40:39|0.02264644
04:40:39|0.02262645
04:40:40|0.02262645
04:40:41|0.02264624
04:40:43|0.02264664
04:40:44|0.02264664
04:40:44|0.02264664
04:40:45|0.02264664
04:40:46|0.02264664
04:40:47|0.02264046
04:40:48|0.02263044
04:40:49|0.02263044
04:40:51|0.02263044
04:40:51|0.02258993
04:40:53|0.02260244
04:40:54|0.02261929
04:40:54|0.02260445
04:40:56|0.02264737
04:40:57|0.02265925
04:40:58|0.02263976
04:40:59|0.02265926
04:41:00|0.02265926
04:41:01|0.0226735
04:41:02|0.02269561
04:41:03|0.02269561
04:41:05|0.0226803
04:41:06|0.02268934
04:41:07|0.02268934
04:41:08|0.02268934
04:41:10|0.02268932
04:41:11|0.0226803
04:41:12|0.02268256
04:41:12|0.0226602
04:41:14|0.02264655
04:41:15|0.0226254
04:41:16|0.02265535
04:41:17|0.02262542
04:41:18|0.02269367
04:41:19|0.02268111
04:41:20|0.02274338
04:41:21|0.02271387
04:41:23|0.02274673
04:41:23|0.02274673
04:41:24|0.02273275
04:41:25|0.02273275
04:41:27|0.02276227
04:41:27|0.02273702
04:41:28|0.02271856
04:41:30|0.02272649
04:41:31|0.02274636
04:41:32|0.02274636
04:41:33|0.022785
04:41:33|0.02279
04:41:35|0.02275742
04:41:36|0.02273624
04:41:37|0.02279
04:41:38|0.02279796
04:41:39|0.02282
04:41:40|0.02281489
04:41:42|0.02280569
04:41:42|0.02280526
04:41:43|0.02280297
04:41:45|0.02280297
04:41:45|0.02283719
04:41:47|0.02281677
04:41:47|0.02281677
04:41:49|0.02280579
04:41:49|0.0228192
04:41:51|0.0228147
04:41:52|0.02272661
04:41:53|0.02270792
04:41:53|0.02270885
04:41:54|0.02270655
04:41:56|0.02268887
04:41:57|0.02271416
04:41:58|0.02271774
04:41:58|0.02271774
04:42:00|0.02271774
04:42:01|0.02274371
04:42:02|0.02274371
04:42:02|0.02274371
04:42:04|0.02272357
04:42:06|0.02270887
04:42:08|0.02274817
04:42:08|0.02273765
04:42:10|0.02275262
04:42:11|0.02273796
04:42:12|0.02274323
04:42:13|0.02273224
04:42:13|0.02275692
04:42:16|0.02275692
04:42:17|0.02275692
04:42:18|0.02275692
04:42:19|0.02272587
04:42:21|0.02272588
04:42:22|0.02273745
04:42:23|0.02273013
04:42:23|0.02273013
04:42:25|0.02273013
04:42:27|0.02273013
04:42:27|0.02273013
04:42:29|0.02273013
04:42:30|0.02274105
04:42:30|0.02273004
04:42:31|0.0227309
04:42:32|0.0227309
04:42:34|0.0227309
04:42:35|0.0227309
04:42:36|0.0227309
04:42:37|0.02273368
04:42:38|0.02274132
04:42:39|0.02274566
04:42:40|0.02275692
04:42:40|0.02275692
04:42:42|0.02284573
04:42:43|0.02285774
04:42:45|0.02285517
04:42:46|0.02281427
04:42:46|0.02279712
04:42:47|0.02281826
04:42:48|0.02281821
04:42:51|0.02278412
04:42:51|0.02278411
04:42:53|0.02280742
04:42:53|0.02280742
04:42:54|0.02280742
04:42:56|0.02280405
04:42:56|0.02280191
04:42:57|0.02283598
04:42:59|0.02284678
04:42:59|0.02284678
04:43:00|0.02284678
04:43:02|0.02282206
04:43:02|0.02285065
04:43:04|0.02264647
04:43:04|0.02266516
04:43:06|0.02267539
04:43:08|0.02267797
04:43:09|0.02268998
04:43:10|0.02268423
04:43:11|0.02268998
04:43:12|0.0226894
04:43:13|0.0226894
04:43:14|0.0226718
04:43:15|0.02265362
04:43:16|0.02266246
04:43:17|0.02264756
04:43:19|0.02266246
04:43:20|0.02266246
04:43:20|0.02264219
04:43:22|0.02266246
04:43:24|0.0226672
04:43:24|0.02264878
04:43:25|0.02264913
04:43:26|0.02267881
04:43:27|0.02267881
04:43:28|0.02267864
04:43:29|0.02266952
04:43:30|0.02267881
04:43:32|0.02267183
04:43:33|0.02267183
04:43:34|0.02267183
04:43:34|0.02267638
04:43:36|0.02266465
04:43:36|0.02266465
04:43:37|0.022668
04:43:39|0.02267093
04:43:40|0.02267093
04:43:40|0.02266021
04:43:41|0.02267061
04:43:42|0.02267061
04:43:44|0.02265849
04:43:45|0.02265345
04:43:46|0.02265345
04:43:46|0.02261
04:43:48|0.02262117
04:43:49|0.02264788
04:43:50|0.02264788
04:43:51|0.02266823
04:43:52|0.02266823
04:43:53|0.02267576
04:43:54|0.02268981
04:43:55|0.02268981
04:43:56|0.02268981
04:43:57|0.02266848
04:43:58|0.0226795
04:43:59|0.0226795
04:44:00|0.02266856
04:44:01|0.02267049
04:44:02|0.02265346
04:44:03|0.02266912
04:44:04|0.02264445
04:44:05|0.02264267
04:44:06|0.02261544
04:44:08|0.02263565
04:44:10|0.02266676
04:44:11|0.02264906
04:44:12|0.02264906
04:44:14|0.02265093
04:44:15|0.02264921
04:44:17|0.02264267
04:44:18|0.02263565
04:44:19|0.02263565
04:44:19|0.02263565
04:44:21|0.02263565
04:44:22|0.02260889
04:44:23|0.02260889
04:44:24|0.02260245
04:44:25|0.02259443
04:44:26|0.02258618
04:44:27|0.02257731
04:44:28|0.02257779
04:44:29|0.02259139
04:44:31|0.02259139
04:44:31|0.02259139
04:44:32|0.02259139
04:44:34|0.02261104
04:44:35|0.02263096
04:44:35|0.02263096
04:44:36|0.02263096
04:44:37|0.02262732
04:44:39|0.02262732
04:44:39|0.02262732
04:44:41|0.02262732
04:44:41|0.02262732
04:44:43|0.0226252
04:44:43|0.02262507
04:44:45|0.02262981
04:44:46|0.02262981
04:44:47|0.02262981
04:44:48|0.02262981
04:44:49|0.02262981
04:44:51|0.02261979
04:44:51|0.02262978
04:44:52|0.0226041
04:44:53|0.0226041
04:44:54|0.0226041
04:44:56|0.0226041
04:44:56|0.0226041
04:44:57|0.02261525
04:44:59|0.02258618
04:45:00|0.02258618
04:45:00|0.02258618
04:45:02|0.02258011
04:45:02|0.02258011
04:45:04|0.02258011
04:45:05|0.02258011
04:45:05|0.0226041
04:45:07|0.02262741
04:45:07|0.02262741
04:45:10|0.02262741
04:45:11|0.02262741
04:45:12|0.02262741
04:45:13|0.02262741
04:45:14|0.02262741
04:45:15|0.02262741
04:45:17|0.02261477
04:45:18|0.02261477
04:45:19|0.02261477
04:45:19|0.02262331
04:45:20|0.02262328
04:45:22|0.02264365
04:45:22|0.02264365
04:45:23|0.02264365
04:45:25|0.02264139
04:45:26|0.02265946
04:45:26|0.02267586
04:45:28|0.02267885
04:45:29|0.02267885
04:45:29|0.02266215
04:45:31|0.02265344
04:45:32|0.02265344
04:45:32|0.02269692
04:45:33|0.02269693
04:45:35|0.02273974
04:45:36|0.0227396
04:45:37|0.02273959
04:45:38|0.02273959
04:45:39|0.02273959
04:45:40|0.02272673
04:45:41|0.02270335
04:45:42|0.02268707
04:45:43|0.0227012
04:45:44|0.0227012
04:45:45|0.02267914
04:45:46|0.02268768
04:45:47|0.02268768
04:45:49|0.02266774
04:45:49|0.02266044
04:45:50|0.02266044
04:45:51|0.02266272
04:45:52|0.02268315
04:45:53|0.02267473
04:45:54|0.02266082
04:45:55|0.02264654
04:45:57|0.02264654
04:45:57|0.02268123
04:45:59|0.02268877
04:45:59|0.02269451
04:46:00|0.02269451
04:46:01|0.02269451
04:46:02|0.02269993
04:46:03|0.02269474
04:46:04|0.0226947
04:46:05|0.0226947
04:46:06|0.0226947
04:46:07|0.0226947
04:46:09|0.02271039
04:46:10|0.02273537
04:46:12|0.02273537
04:46:13|0.02273102
04:46:14|0.0227207
04:46:15|0.02271003
04:46:16|0.02270585
04:46:18|0.02273102
04:46:18|0.02273102
04:46:19|0.02257268
04:46:21|0.02258117
04:46:22|0.02258117
04:46:22|0.02258777
04:46:24|0.02259011
04:46:24|0.02263017
04:46:26|0.02262989
04:46:27|0.02262699
04:46:28|0.02263664
04:46:29|0.02264101
04:46:30|0.02264101
04:46:32|0.02259739
04:46:32|0.02261025
04:46:34|0.02261016
04:46:34|0.0226104
04:46:36|0.0226104
04:46:36|0.02260271
04:46:37|0.02258361
04:46:38|0.02258361
04:46:39|0.02260246
04:46:41|0.0226104
04:46:41|0.02260366
04:46:43|0.0226037
04:46:44|0.02263763
04:46:45|0.02263763
04:46:46|0.02261809
04:46:47|0.02261809
04:46:48|0.02261809
04:46:49|0.02259908
04:46:50|0.02259908
04:46:51|0.02259908
04:46:52|0.02260594
04:46:53|0.02260594
04:46:54|0.02261491
04:46:55|0.02261491
04:46:56|0.02261491
04:46:57|0.02261491
04:46:59|0.02260956
04:47:00|0.02260956
04:47:00|0.02260956
04:47:01|0.02259904
04:47:02|0.022588
04:47:03|0.022588
04:47:04|0.02258818
04:47:09|0.02258818
04:47:10|0.02257783
04:47:11|0.0225607
04:47:12|0.02257763
04:47:13|0.02256747
04:47:14|0.02258471
04:47:15|0.02259579
04:47:16|0.02259579
04:47:17|0.02259579
04:47:19|0.02259585
04:47:20|0.02259585
04:47:21|0.02259585
04:47:22|0.02259585
04:47:23|0.02258784
04:47:25|0.02258784
04:47:26|0.02258797
04:47:27|0.02259585
04:47:28|0.02259585
04:47:29|0.02259585
04:47:30|0.02259585
04:47:31|0.02259585
04:47:32|0.02259585
04:47:33|0.02261713
04:47:34|0.0226172
04:47:35|0.0226172
04:47:36|0.0226172
04:47:37|0.02261743
04:47:38|0.02261366
04:47:39|0.02261377
04:47:40|0.02261377
04:47:41|0.02261377
04:47:42|0.02261377
04:47:44|0.02261701
04:47:45|0.02261701
04:47:46|0.02261701
04:47:47|0.02259683
04:47:47|0.02259683
04:47:49|0.02259683
04:47:50|0.02262311
04:47:51|0.02262311
04:47:52|0.02260823
04:47:53|0.02260823
04:47:54|0.02260823
04:47:55|0.02262221
04:47:56|0.02262221
04:47:57|0.02262221
04:47:58|0.02262221
04:47:59|0.02262221
04:48:01|0.02262865
04:48:01|0.02262862
04:48:02|0.02262872
04:48:04|0.02263444
04:48:04|0.0225953
04:48:05|0.02259409
04:48:07|0.0226235
04:48:07|0.022648
04:48:09|0.02265344
04:48:09|0.02265058
04:48:11|0.02265058
04:48:12|0.02267835
04:48:13|0.02269766
04:48:15|0.02269963
04:48:16|0.02269215
04:48:17|0.02269215
04:48:18|0.02265849
04:48:20|0.0227
04:48:21|0.02269561
04:48:22|0.02270588
04:48:23|0.02269631
04:48:24|0.02269631
04:48:26|0.02269631
04:48:27|0.02269631
04:48:28|0.0227
04:48:29|0.02269631
04:48:29|0.02269632
04:48:31|0.02269645
04:48:31|0.0227261
04:48:33|0.02274731
04:48:34|0.02277059
04:48:35|0.02276642
04:48:36|0.02276642
04:48:37|0.02277332
04:48:38|0.02277332
04:48:39|0.02277332
04:48:40|0.02275001
04:48:41|0.02275
04:48:43|0.0227628
04:48:43|0.0227628
04:48:45|0.0227628
04:48:45|0.0227628
04:48:47|0.02276913
04:48:48|0.02276913
04:48:49|0.02276913
04:48:50|0.02276913
04:48:51|0.02273803
04:48:52|0.02273803
04:48:53|0.02273803
04:48:54|0.02273803
04:48:55|0.02273803
04:48:56|0.02273803
04:48:57|0.02276823
04:48:58|0.02276823
04:48:59|0.02276823
04:49:01|0.02276456
04:49:02|0.02276462
04:49:02|0.02276462
04:49:03|0.0227699
04:49:05|0.0227699
04:49:05|0.0227768
04:49:06|0.02279868
04:49:07|0.02280155
04:49:08|0.02281621
04:49:09|0.02281618
04:49:11|0.02282
04:49:12|0.02286003
04:49:13|0.02284552
04:49:15|0.02285446
04:49:15|0.02285446
04:49:17|0.02285446
04:49:17|0.02287283
04:49:18|0.02285448
04:49:19|0.0228515
04:49:20|0.02285988
04:49:22|0.02286902
04:49:23|0.02286902
04:49:24|0.02287753
04:49:25|0.02285695
04:49:27|0.02290378
04:49:28|0.02291825
04:49:29|0.02286306
04:49:30|0.02286108
04:49:31|0.02286097
04:49:32|0.02283089
04:49:33|0.02283089
04:49:34|0.02283089
04:49:36|0.02283089
04:49:37|0.02283089
04:49:37|0.0228162
04:49:39|0.02280556
04:49:40|0.02280556
04:49:41|0.02281496
04:49:42|0.02281738
04:49:43|0.02282605
04:49:44|0.02282594
04:49:44|0.02282594
04:49:46|0.0228284
04:49:46|0.02279368
04:49:48|0.02279301
04:49:48|0.02279301
04:49:50|0.02280534
04:49:50|0.02284222
04:49:51|0.02284222
04:49:52|0.02284222
04:49:53|0.02279301
04:49:54|0.02281242
04:49:56|0.02281938
04:49:57|0.02282664
04:49:58|0.02282664
04:49:59|0.02280578
04:50:00|0.02280578
04:50:01|0.02280578
04:50:02|0.02280578
04:50:03|0.02281476
04:50:04|0.02281927
04:50:05|0.0227998
04:50:06|0.02276857
04:50:08|0.02278277
04:50:08|0.02278261
04:50:09|0.0227459
04:50:11|0.02280339
04:50:12|0.02280339
04:50:13|0.02280339
04:50:14|0.02280339
04:50:16|0.02281017
04:50:17|0.0228349
04:50:18|0.02281929
04:50:19|0.02280524
04:50:20|0.02281239
04:50:21|0.02279578
04:50:23|0.02277362
04:50:24|0.02277362
04:50:25|0.02278715
04:50:26|0.02278494
04:50:28|0.02277695
04:50:29|0.02277695
04:50:30|0.02278494
04:50:30|0.02278494
04:50:31|0.02278494
04:50:32|0.02278494
04:50:33|0.02278494
04:50:35|0.02276916
04:50:36|0.02276916
04:50:38|0.02276916
04:50:38|0.02276916
04:50:39|0.02277988
04:50:40|0.02279154
04:50:42|0.02279153
04:50:42|0.02279153
04:50:44|0.02279153
04:50:45|0.02279153
04:50:46|0.02279153
04:50:46|0.02278737
04:50:48|0.02276373
04:50:49|0.02276373
04:50:50|0.02277801
04:50:51|0.02277801
04:50:52|0.02277801
04:50:53|0.02277801
04:50:53|0.0227778
04:50:55|0.0227778
04:50:56|0.02277801
04:50:57|0.02277801
04:50:57|0.02277801
04:50:59|0.02280467
04:51:00|0.02280467
04:51:01|0.02280467
04:51:02|0.02278996
04:51:03|0.02278033
04:51:04|0.02277142
04:51:05|0.02277142
04:51:06|0.02277142
04:51:07|0.02276889
04:51:08|0.02276889
04:51:09|0.02276889
04:51:10|0.02265083
04:51:11|0.02267223
04:51:12|0.02266293
04:51:13|0.02266198
04:51:14|0.02265845
04:51:16|0.02266815
04:51:17|0.02266472
04:51:19|0.02265058
04:51:20|0.0226587
04:51:21|0.02266469
04:51:22|0.02265902
04:51:23|0.02265902
04:51:24|0.02266604
04:51:25|0.02265058
04:51:27|0.02265058
04:51:27|0.02265063
04:51:29|0.02265063
04:51:29|0.02265063
04:51:31|0.02265063
04:51:32|0.02265902
04:51:33|0.02265445
04:51:33|0.02266166
04:51:34|0.02266166
04:51:36|0.02266913
04:51:37|0.02268202
04:51:38|0.02268202
04:51:39|0.02268792
04:51:40|0.02268852
04:51:41|0.02268852
04:51:42|0.02268852
04:51:43|0.02266353
04:51:44|0.02266354
04:51:45|0.02267438
04:51:46|0.02266129
04:51:48|0.02268308
04:51:48|0.02268308
04:51:50|0.02268465
04:51:51|0.02268792
04:51:51|0.02268792
04:51:52|0.02268169
04:51:53|0.02268783
04:51:54|0.02268792
04:51:56|0.02268792
04:51:57|0.02268792
04:51:57|0.02268791
04:51:58|0.02268792
04:51:59|0.02273518
04:52:00|0.02267261
04:52:01|0.02267261
04:52:02|0.02266465
04:52:03|0.02268533
04:52:04|0.02265965
04:52:05|0.02264
04:52:06|0.02265406
04:52:07|0.02265406
04:52:08|0.02265219
04:52:09|0.02265219
04:52:11|0.02264769
04:52:12|0.0226654
04:52:13|0.02267676
04:52:14|0.02267676
04:52:16|0.02266834
04:52:18|0.02265639
04:52:19|0.02265639
04:52:20|0.02265612
04:52:21|0.02265612
04:52:23|0.02265612
04:52:24|0.02265612
04:52:25|0.02265612
04:52:26|0.02266311
04:52:27|0.02267579
04:52:29|0.02267225
04:52:30|0.02270078
04:52:31|0.02270078
04:52:32|0.02270078
04:52:34|0.02270078
04:52:35|0.02270078
04:52:35|0.02275076
04:52:36|0.02275076
04:52:38|0.02275936
04:52:39|0.02273101
04:52:40|0.0227254
04:52:41|0.02275561
04:52:42|0.02275561
04:52:43|0.02275211
04:52:44|0.02275211
04:52:45|0.02275919
04:52:46|0.02275919
04:52:47|0.02277938
04:52:48|0.02277938
04:52:49|0.02276981
04:52:50|0.02276981
04:52:51|0.02276623
04:52:52|0.02273191
04:52:53|0.02273191
04:52:54|0.02273436
04:52:55|0.02273223
04:52:57|0.02272996
04:52:57|0.02272266
04:52:58|0.02270903
04:52:59|0.02267852
04:53:00|0.02267852
04:53:01|0.02267835
04:53:02|0.02269816
04:53:03|0.02269319
04:53:04|0.02267829
04:53:05|0.02268682
04:53:06|0.02268453
04:53:08|0.02268453
04:53:08|0.02272088
04:53:09|0.02272088
04:53:10|0.02272088
04:53:12|0.02272769
04:53:13|0.02272769
04:53:14|0.02272272
04:53:15|0.02272272
04:53:16|0.02272266
04:53:17|0.02271397
04:53:18|0.02271397
04:53:20|0.02271397
04:53:21|0.02274585
04:53:22|0.02274585
04:53:24|0.02272266
04:53:25|0.02271916
04:53:26|0.02270456
04:53:27|0.02273317
04:53:28|0.02273317
04:53:29|0.02273661
04:53:31|0.02273661
04:53:32|0.02273661
04:53:32|0.02271171
04:53:33|0.02271275
04:53:36|0.02271275
04:53:37|0.02271171
04:53:37|0.02272284
04:53:39|0.02274365
04:53:40|0.02274359
04:53:41|0.02276638
04:53:42|0.02276817
04:53:43|0.02276817
04:53:43|0.02274366
04:53:44|0.02274366
04:53:45|0.02274366
04:53:47|0.02274377
04:53:48|0.02274377
04:53:49|0.02275042
04:53:50|0.0227504
04:53:51|0.02275729
04:53:52|0.02275729
04:53:53|0.02277059
04:53:55|0.02277059
04:53:56|0.02277059
04:53:57|0.02275043
04:53:58|0.02275043
04:53:59|0.02277935
04:54:00|0.02277935
04:54:00|0.02279816
04:54:01|0.02276604
04:54:03|0.02276604
04:54:04|0.02276604
04:54:05|0.02275671
04:54:05|0.02275671
04:54:06|0.02275671
04:54:07|0.02277319
04:54:09|0.02277319
04:54:10|0.02276604
04:54:11|0.02276604
04:54:12|0.02276604
04:54:13|0.02277716
04:54:15|0.02277715
04:54:15|0.02277715
04:54:17|0.02277715
04:54:18|0.02277319
04:54:20|0.02277319
04:54:22|0.02276834
04:54:22|0.02275147
04:54:24|0.02275147
04:54:25|0.02275147
04:54:26|0.0227709
04:54:27|0.02278902
04:54:29|0.02278904
04:54:30|0.02278904
04:54:30|0.02278904
04:54:32|0.02278904
04:54:33|0.0227909
04:54:34|0.02279361
04:54:36|0.02279361
04:54:37|0.02284
04:54:37|0.02284
04:54:38|0.02284
04:54:39|0.02284
04:54:40|0.02284
04:54:42|0.02284
04:54:42|0.02284
04:54:43|0.02284994
04:54:44|0.02284518
04:54:45|0.02284518
04:54:47|0.02284518
04:54:47|0.02285446
04:54:49|0.02285446
04:54:50|0.02287
04:54:51|0.02288132
04:54:52|0.02288258
04:54:53|0.02289568
04:54:53|0.02289568
04:54:55|0.02289999
04:54:55|0.02289999
04:54:57|0.02289999
04:54:57|0.0229
04:54:59|0.0229
04:55:00|0.0229
04:55:00|0.0229003
04:55:01|0.02289049
04:55:04|0.02290418
04:55:04|0.0228973
04:55:05|0.0228973
04:55:06|0.0228973
04:55:08|0.02293429
04:55:09|0.02295411
04:55:10|0.02296
04:55:11|0.02296
04:55:12|0.02295436
04:55:12|0.0229908
04:55:14|0.02298822
04:55:14|0.02298481
04:55:16|0.02298481
04:55:16|0.02294117
04:55:18|0.02292163
04:55:20|0.0229175
04:55:21|0.02292697
04:55:22|0.02293808
04:55:23|0.02290191
04:55:24|0.02291053
04:55:25|0.02291052
04:55:26|0.02291052
04:55:27|0.02291052
04:55:29|0.02291052
04:55:29|0.02290001
04:55:31|0.02290001
04:55:31|0.02291052
04:55:33|0.02291052
04:55:33|0.02291314
04:55:34|0.02291314
04:55:35|0.0228828
04:55:36|0.0228947
04:55:38|0.022912
04:55:39|0.02291314
04:55:39|0.0229017
04:55:40|0.0229017
04:55:42|0.02291094
04:55:43|0.02291094
04:55:44|0.02291094
04:55:46|0.02288328
04:55:46|0.02289472
04:55:47|0.022879
04:55:49|0.022879
04:55:49|0.022879
04:55:51|0.022879
04:55:52|0.0229038
04:55:53|0.0229038
04:55:54|0.02288571
04:55:55|0.02288571
04:55:56|0.02289098
04:55:57|0.02289098
04:55:57|0.02289117
04:55:58|0.02289117
04:56:00|0.02289117
04:56:00|0.02288572
04:56:02|0.02288888
04:56:02|0.02289575
04:56:04|0.02289575
04:56:05|0.02289575
04:56:06|0.02288615
04:56:06|0.02287019
04:56:08|0.02289318
04:56:09|0.02288794
04:56:10|0.02288794
04:56:11|0.02289318
04:56:12|0.0229072
04:56:13|0.02291636
04:56:14|0.02291636
04:56:15|0.02291636
04:56:16|0.02290659
04:56:17|0.0228788
04:56:18|0.02287123
04:56:19|0.02287924
04:56:20|0.0228788
04:56:22|0.0228788
04:56:23|0.0228788
04:56:24|0.02285814
04:56:24|0.02286045
04:56:25|0.02284944
04:56:27|0.02284944
04:56:28|0.02282355
04:56:29|0.02282355
04:56:30|0.02283387
04:56:31|0.02283387
04:56:32|0.02282933
04:56:33|0.02284537
04:56:34|0.02285224
04:56:35|0.02285224
04:56:37|0.02285909
04:56:37|0.02285909
04:56:39|0.02285909
04:56:40|0.02282929
04:56:41|0.02281322
04:56:41|0.02282471
04:56:43|0.02280525
04:56:44|0.0228
04:56:45|0.02284994
04:56:47|0.02284215
04:56:47|0.02284215
04:56:48|0.0228476
04:56:49|0.02282653
04:56:50|0.02282246
04:56:51|0.02282246
04:56:52|0.02279988
04:56:53|0.02279351
04:56:54|0.02279351
04:56:55|0.02279351
04:56:56|0.02279
04:56:57|0.02278
04:56:58|0.02274941
04:57:00|0.02274941
04:57:00|0.02275748
04:57:02|0.02276612
04:57:02|0.02277201
04:57:03|0.0227835
04:57:04|0.02280183
04:57:05|0.02277525
04:57:07|0.02277525
04:57:07|0.02275015
04:57:08|0.02275015
04:57:10|0.02275015
04:57:11|0.02275015
04:57:11|0.02275015
04:57:12|0.02274727
04:57:13|0.02273119
04:57:15|0.02273119
04:57:16|0.02273119
04:57:17|0.02274351
04:57:17|0.02274106
04:57:19|0.02274106
04:57:19|0.02275831
04:57:21|0.02276386
04:57:22|0.02276386
04:57:24|0.02279041
04:57:24|0.02279041
04:57:26|0.02279193
04:57:27|0.02279193
04:57:28|0.02279041
04:57:29|0.02279041
04:57:30|0.02279041
04:57:31|0.02279041
04:57:32|0.02282886
04:57:33|0.02282083
04:57:33|0.02282083
04:57:35|0.02281196
04:57:36|0.02280112
04:57:38|0.02280112
04:57:38|0.02280112
04:57:40|0.02280112
04:57:41|0.02279192
04:57:41|0.02279939
04:57:43|0.02279192
04:57:45|0.02279192
04:57:46|0.02279192
04:57:47|0.02279853
04:57:47|0.02279041
04:57:49|0.02279041
04:57:50|0.02279041
04:57:50|0.02281102
04:57:51|0.02281102
04:57:53|0.02281102
04:57:54|0.02281102
04:57:55|0.02281102
04:57:56|0.02280066
04:57:58|0.02280066
04:57:58|0.02280066
04:58:00|0.02281288
04:58:00|0.02281288
04:58:01|0.02281575
04:58:02|0.0228156
04:58:03|0.0228156
04:58:04|0.0228156
04:58:05|0.02281555
04:58:07|0.02281555
04:58:07|0.02282016
04:58:08|0.02280563
04:58:10|0.02280563
04:58:11|0.02280548
04:58:12|0.02280549
04:58:12|0.02280548
04:58:14|0.02280548
04:58:14|0.02279033
04:58:15|0.02279033
04:58:17|0.02276227
04:58:18|0.02277413
04:58:19|0.02277413
04:58:19|0.02278583
04:58:21|0.02278583
04:58:21|0.02279499
04:58:23|0.02280185
04:58:23|0.02282475
04:58:26|0.02282475
04:58:26|0.02282475
04:58:28|0.02282475
04:58:29|0.02282475
04:58:30|0.02282475
04:58:32|0.02282475
04:58:32|0.02279123
04:58:33|0.02277981
04:58:34|0.02275235
04:58:36|0.02275235
04:58:36|0.02275236
04:58:38|0.02277203
04:58:39|0.02276273
04:58:40|0.0227626
04:58:41|0.02277436
04:58:42|0.02277355
04:58:43|0.02277355
04:58:44|0.02277355
04:58:45|0.02277355
04:58:46|0.02277355
04:58:47|0.02278043
04:58:48|0.0227759
04:58:49|0.02277374
04:58:51|0.02277374
04:58:51|0.02277374
04:58:52|0.02277374
04:58:54|0.02277374
04:58:54|0.02277374
04:58:56|0.02277374
04:58:56|0.02277377
04:58:58|0.0227932
04:58:59|0.02280066
04:59:00|0.02280066
04:59:00|0.02281094
04:59:01|0.02281094
04:59:03|0.02281094
04:59:04|0.02279845
04:59:05|0.02279477
04:59:06|0.02282925
04:59:07|0.02282925
04:59:08|0.02282925
04:59:09|0.02282925
04:59:10|0.02282925
04:59:11|0.02282925
04:59:12|0.02282925
04:59:13|0.02282925
04:59:15|0.02282204
04:59:15|0.02282204
04:59:16|0.02282204
04:59:17|0.02282204
04:59:19|0.02282204
04:59:20|0.02280989
04:59:21|0.02280989
04:59:23|0.02282708
04:59:24|0.02284609
04:59:25|0.02284609
04:59:26|0.02282232
04:59:27|0.02282708
04:59:28|0.02282708
04:59:30|0.02282708
04:59:30|0.02282708
04:59:31|0.02283823
04:59:32|0.02285997
04:59:34|0.0228692
04:59:35|0.02284756
04:59:36|0.02284756
04:59:37|0.02283421
04:59:37|0.02282708
04:59:38|0.02281582
04:59:40|0.02282033
04:59:41|0.02282033
04:59:41|0.0228
04:59:43|0.0228
04:59:43|0.0228
04:59:45|0.02279509
04:59:46|0.02279509
04:59:47|0.02279509
04:59:47|0.02281342
04:59:49|0.02281342
04:59:50|0.0227956
04:59:51|0.02279742
04:59:51|0.02279742
04:59:53|0.02279742
04:59:54|0.02279742
04:59:55|0.02279742
04:59:57|0.02279742
04:59:57|0.02278414
04:59:58|0.02278414
04:59:59|0.02278414
05:00:00|0.02278411
05:00:01|0.02278411
05:00:03|0.02279202
05:00:03|0.02276993
05:00:04|0.02276993
05:00:06|0.02274177
05:00:07|0.02274177
05:00:07|0.02272968
05:00:09|0.0227382
05:00:09|0.02270636
05:00:10|0.0227108
05:00:11|0.02271733
05:00:12|0.02271725
05:00:13|0.02272575
05:00:15|0.02272575
05:00:16|0.0227382
05:00:17|0.02273503
05:00:19|0.02272805
05:00:19|0.0227206
05:00:20|0.02271661
05:00:21|0.02271661
05:00:23|0.02268682
05:00:25|0.02268682
05:00:26|0.02268682
05:00:27|0.02269651
05:00:28|0.02271999
05:00:29|0.0227
05:00:30|0.0227118
05:00:31|0.02269381
05:00:32|0.02268886
05:00:33|0.02269154
05:00:34|0.02270063
05:00:36|0.0226668
05:00:37|0.02266189
05:00:38|0.02263909
05:00:39|0.02266729
05:00:40|0.02265277
05:00:41|0.02266519
05:00:42|0.02266519
05:00:43|0.02266288
05:00:44|0.02266288
05:00:45|0.02266288
05:00:46|0.0226677
05:00:47|0.0226677
05:00:48|0.0226677
05:00:49|0.0226677
05:00:50|0.02268987
05:00:51|0.02267785
05:00:52|0.02268986
05:00:53|0.02268986
05:00:54|0.02269381
05:00:55|0.02269381
05:00:56|0.02268018
05:00:57|0.02266296
05:00:58|0.02266296
05:00:59|0.02266296
05:01:00|0.02265712
05:01:02|0.02266297
05:01:02|0.02266297
05:01:03|0.02266297
05:01:04|0.02266296
05:01:06|0.02268091
05:01:06|0.02268091
05:01:07|0.02268091
05:01:08|0.0226757
05:01:09|0.02268091
05:01:11|0.02266296
05:01:11|0.02266296
05:01:12|0.02266296
05:01:13|0.02266296
05:01:15|0.02266296
05:01:16|0.02266296
05:01:16|0.02260423
05:01:18|0.02262375
05:01:19|0.02262375
05:01:20|0.02262375
05:01:22|0.02261908
05:01:22|0.02262793
05:01:24|0.02263977
05:01:26|0.022652
05:01:27|0.02265742
05:01:28|0.02265945
05:01:30|0.02264139
05:01:31|0.02264139
05:01:32|0.02264139
05:01:33|0.02264139
05:01:34|0.02264137
05:01:35|0.02264137
05:01:36|0.02264137
05:01:37|0.02262803
05:01:38|0.02262803
05:01:39|0.02262803
05:01:40|0.02262803
05:01:41|0.02262803
05:01:43|0.02262803
05:01:44|0.02262803
05:01:44|0.02264136
05:01:45|0.02264136
05:01:47|0.02264728
05:01:47|0.02264728
05:01:48|0.02264843
05:01:49|0.02262563
05:01:50|0.02262606
05:01:51|0.02262606
05:01:53|0.02261124
05:01:54|0.02261124
05:01:55|0.02261124
05:01:56|0.02262563
05:01:56|0.0226086
05:01:58|0.02262543
05:01:58|0.0226089
05:01:59|0.02263904
05:02:01|0.0226154
05:02:02|0.0226154
05:02:03|0.0226154
05:02:04|0.02264492
05:02:05|0.02262062
05:02:06|0.02260244
05:02:07|0.02262658
05:02:08|0.0226
05:02:09|0.02258
05:02:10|0.02259077
05:02:11|0.02260138
05:02:12|0.02260138
05:02:13|0.02259914
05:02:14|0.02259914
05:02:15|0.02259528
05:02:16|0.02259528
05:02:18|0.0225576
05:02:19|0.02257947
05:02:20|0.02257947
05:02:20|0.02257947
05:02:22|0.02259991
05:02:23|0.02259991
05:02:24|0.0226
05:02:26|0.02262299
05:02:27|0.02262299
05:02:28|0.02262299
05:02:29|0.02261083
05:02:31|0.02258002
05:02:32|0.02258002
05:02:32|0.02262297
05:02:34|0.02263597
05:02:35|0.02263597
05:02:35|0.02263531
05:02:37|0.02263531
05:02:38|0.02263531
05:02:39|0.02263531
05:02:40|0.02263078
05:02:41|0.02263078
05:02:42|0.02263096
05:02:43|0.02260826
05:02:44|0.02256912
05:02:46|0.02256912
05:02:46|0.02257022
05:02:47|0.02257022
05:02:49|0.02257407
05:02:49|0.02257407
05:02:50|0.02257252
05:02:51|0.02257252
05:02:53|0.02253359
05:02:53|0.02252329
05:02:55|0.02251863
05:02:55|0.02251863
05:02:57|0.02252328
05:02:58|0.02252122
05:02:58|0.02252328
05:03:00|0.02251872
05:03:00|0.02251301
05:03:02|0.02249
05:03:03|0.02249
05:03:04|0.0225
05:03:05|0.02249674
05:03:06|0.02249674
05:03:07|0.02249674
05:03:08|0.0224795
05:03:09|0.02248
05:03:11|0.02246327
05:03:11|0.02246546
05:03:12|0.02246546
05:03:13|0.02246546
05:03:14|0.02247897
05:03:15|0.02243365
05:03:16|0.0224978
05:03:17|0.02247222
05:03:19|0.0225
05:03:19|0.02248292
05:03:20|0.02248922
05:03:21|0.02249148
05:03:23|0.02251092
05:03:23|0.02250576
05:03:24|0.02250576
05:03:25|0.02250576
05:03:26|0.02250576
05:03:28|0.02249372
05:03:30|0.02249372
05:03:31|0.02249604
05:03:32|0.02249151
05:03:33|0.02247916
05:03:35|0.02247916
05:03:36|0.02247916
05:03:37|0.02246447
05:03:38|0.02247692
05:03:38|0.02250866
05:03:39|0.02247023
05:03:42|0.02251863
05:03:42|0.02251863
05:03:44|0.0225186
05:03:44|0.0225186
05:03:46|0.0225186
05:03:47|0.02254693
05:03:48|0.02256376
05:03:50|0.0225725
05:03:50|0.0225725
05:03:51|0.02257484
05:03:52|0.02257484
05:03:53|0.02257484
05:03:54|0.02257484
05:03:55|0.02257484
05:03:56|0.02258628
05:03:57|0.02260193
05:03:58|0.02258607
05:04:00|0.02258618
05:04:01|0.02258002
05:04:03|0.02258002
05:04:03|0.02258002
05:04:04|0.02258002
05:04:06|0.02259071
05:04:07|0.02259071
05:04:08|0.02259071
05:04:09|0.02259071
05:04:10|0.02260424
05:04:11|0.02262455
05:04:11|0.02263102
05:04:13|0.02262883
05:04:14|0.02265
05:04:15|0.02265
05:04:16|0.02266966
05:04:17|0.02266966
05:04:18|0.02266966
05:04:19|0.02267586
05:04:20|0.02268707
05:04:21|0.02269879
05:04:22|0.02270588
05:04:23|0.02270588
05:04:24|0.02270087
05:04:25|0.02271997
05:04:26|0.02269622
05:04:27|0.02269874
05:04:29|0.02265935
05:04:30|0.02267384
05:04:32|0.02267384
05:04:32|0.02267384
05:04:33|0.02267384
05:04:34|0.02267384
05:04:35|0.02267384
05:04:36|0.02267384
05:04:37|0.02267171
05:04:39|0.02267171
05:04:39|0.02267171
05:04:40|0.02268528
05:04:42|0.02268528
05:04:42|0.02266555
05:04:44|0.02266555
05:04:45|0.02266555
05:04:46|0.02268528
05:04:47|0.02268528
05:04:48|0.02268528
05:04:49|0.02268528
05:04:49|0.02268528
05:04:51|0.02268528
05:04:52|0.02268528
05:04:53|0.02268528
05:04:54|0.02268528
05:04:54|0.02268528
05:04:56|0.02268528
05:04:57|0.02268528
05:04:58|0.02268528
05:04:59|0.0227258
05:05:00|0.0227258
05:05:01|0.02274
05:05:02|0.02274
05:05:03|0.02274
05:05:05|0.02275
05:05:05|0.0227388
05:05:07|0.0227388
05:05:07|0.02277
05:05:09|0.02277
05:05:09|0.02277
05:05:11|0.02276151
05:05:12|0.02276151
05:05:13|0.02277007
05:05:14|0.02278471
05:05:15|0.02278471
05:05:16|0.02278469
05:05:17|0.02276818
05:05:18|0.02276384
05:05:19|0.02276384
05:05:20|0.02276374
05:05:21|0.02276374
05:05:22|0.02276374
05:05:23|0.02276374
05:05:24|0.02276374
05:05:25|0.022785
05:05:26|0.022785
05:05:27|0.02280294
05:05:28|0.02281036
05:05:29|0.02281036
05:05:30|0.02278801
05:05:31|0.02278801
05:05:32|0.02278801
05:05:33|0.02278801
05:05:34|0.02273191
05:05:35|0.02276855
05:05:36|0.02278348
05:05:37|0.02276147
05:05:38|0.02278329
05:05:39|0.02278329
05:05:40|0.02278329
05:05:41|0.02273406
05:05:42|0.02272575
05:05:44|0.02272575
05:05:45|0.02268211
05:05:45|0.02268891
05:05:46|0.02268891
05:05:48|0.02268891
05:05:48|0.02269228
05:05:49|0.0226924
05:05:51|0.0226924
05:05:52|0.0226924
05:05:52|0.02267527
05:05:53|0.02267384
05:05:55|0.02267384
05:05:56|0.0226852
05:05:58|0.0226852
05:05:59|0.02264614
05:05:59|0.02264614
05:06:00|0.02265803
05:06:01|0.02264614
05:06:03|0.02264614
05:06:03|0.02264614
05:06:04|0.02264578
05:06:06|0.02264841
05:06:06|0.02268091
05:06:07|0.02268362
05:06:09|0.02268362
05:06:09|0.02268362
05:06:10|0.0226492
05:06:12|0.0226492
05:06:12|0.02268543
05:06:13|0.02269911
05:06:15|0.02271971
05:06:16|0.02271971
05:06:17|0.02271971
05:06:18|0.0227282
05:06:18|0.0227282
05:06:20|0.0227282
05:06:21|0.02272134
05:06:21|0.02271002
05:06:23|0.0227096
05:06:24|0.02271449
05:06:24|0.0227282
05:06:25|0.0227282
05:06:27|0.0227282
05:06:28|0.0227282
05:06:30|0.0227282
05:06:31|0.02271641
05:06:31|0.02271641
05:06:32|0.02270506
05:06:33|0.02270506
05:06:34|0.02270506
05:06:36|0.02270506
05:06:37|0.02270506
05:06:38|0.02273049
05:06:39|0.02273049
05:06:41|0.02275273
05:06:42|0.02273911
05:06:43|0.02273118
05:06:44|0.02269598
05:06:45|0.02269371
05:06:45|0.02269371
05:06:47|0.02269371
05:06:48|0.02269371
05:06:49|0.02269152
05:06:50|0.02269152
05:06:50|0.02269152
05:06:52|0.02269152
05:06:53|0.0226869
05:06:53|0.02269598
05:06:55|0.02269598
05:06:56|0.02269598
05:06:57|0.02269598
05:06:58|0.02270518
05:06:59|0.02269371
05:07:00|0.02271448
05:07:01|0.02274
05:07:02|0.02274
05:07:03|0.02272322
05:07:04|0.02272322
05:07:05|0.02272322
05:07:06|0.02274853
05:07:07|0.02274853
05:07:08|0.02274853
05:07:09|0.02276637
05:07:10|0.02277938
05:07:11|0.02278132
05:07:12|0.02278132
05:07:13|0.022795
05:07:15|0.02280184
05:07:15|0.02280868
05:07:17|0.02277543
05:07:18|0.02277543
05:07:18|0.02277543
05:07:19|0.02277543
05:07:20|0.02277543
05:07:22|0.02273774
05:07:23|0.02272072
05:07:24|0.02272072
05:07:25|0.0227004
05:07:25|0.02271038
05:07:27|0.02271163
05:07:28|0.02271163
05:07:28|0.02269849
05:07:31|0.0226
05:07:32|0.02261163
05:07:33|0.02261365
05:07:35|0.02261365
05:07:36|0.0226264
05:07:37|0.0226264
05:07:38|0.0226264
05:07:39|0.0226264
05:07:41|0.0226264
05:07:42|0.0226264
05:07:43|0.0226264
05:07:44|0.02262785
05:07:45|0.02262785
05:07:46|0.02262785
05:07:47|0.02264809
05:07:48|0.02264809
05:07:49|0.02264809
05:07:50|0.02264809
05:07:52|0.02264809
05:07:52|0.02264266
05:07:53|0.02264266
05:07:55|0.02263057
05:07:55|0.02263057
05:07:57|0.02264728
05:07:58|0.0226785
05:07:59|0.0226785
05:08:00|0.0226785
05:08:00|0.0226785
05:08:02|0.02265094
05:08:02|0.02264172
05:08:04|0.02264172
05:08:05|0.02264172
05:08:06|0.0226264
05:08:07|0.0226264
05:08:08|0.0226264
05:08:09|0.0226264
05:08:10|0.0226264
05:08:11|0.02264223
05:08:12|0.02264223
05:08:13|0.02264223
05:08:14|0.02264223
05:08:15|0.02263607
05:08:16|0.02263607
05:08:17|0.02262634
05:08:19|0.02262634
05:08:20|0.02263641
05:08:21|0.02264728
05:08:22|0.02264728
05:08:23|0.02266165
05:08:24|0.02266165
05:08:25|0.02266165
05:08:26|0.02266165
05:08:27|0.02266165
05:08:28|0.02266165
05:08:30|0.02265534
05:08:31|0.02265534
05:08:32|0.02264222
05:08:34|0.02267069
05:08:34|0.02267069
05:08:36|0.02264979
05:08:37|0.02264979
05:08:37|0.02264979
05:08:39|0.02265309
05:08:41|0.02265309
05:08:42|0.02265309
05:08:43|0.02265309
05:08:44|0.02265309
05:08:45|0.02265309
05:08:46|0.02265309
05:08:47|0.02265309
05:08:48|0.02265309
05:08:49|0.02266386
05:08:50|0.02266386
05:08:51|0.02266386
05:08:52|0.02266386
05:08:53|0.02266386
05:08:54|0.02266386
05:08:55|0.02266386
05:08:56|0.02268422
05:08:57|0.02268422
05:08:58|0.02268422
05:09:00|0.02268422
05:09:00|0.02268422
05:09:01|0.02269383
05:09:02|0.02269383
05:09:03|0.02269383
05:09:04|0.02270408
05:09:05|0.02271254
05:09:07|0.02272267
05:09:07|0.02272267
05:09:08|0.02272267
05:09:09|0.0227218
05:09:11|0.0227218
05:09:12|0.0227218
05:09:13|0.02271303
05:09:14|0.02271303
05:09:14|0.02271303
05:09:16|0.02271303
05:09:17|0.02271303
05:09:18|0.02271303
05:09:19|0.02268126
05:09:19|0.02268126
05:09:21|0.02268126
05:09:21|0.02268126
05:09:22|0.02268423
05:09:24|0.02268422
05:09:25|0.02268422
05:09:26|0.02270595
05:09:27|0.02270595
05:09:28|0.02271587
05:09:29|0.02270187
05:09:30|0.02270187
05:09:31|0.02270187
05:09:33|0.02270187
05:09:34|0.02270187
05:09:34|0.02270187
05:09:37|0.02270177
05:09:37|0.02270187
05:09:39|0.02270187
05:09:39|0.02270187
05:09:40|0.02270187
05:09:42|0.02270187
05:09:42|0.02270511
05:09:43|0.02270511
05:09:45|0.02270853
05:09:45|0.02270853
05:09:47|0.02270853
05:09:48|0.02270853
05:09:49|0.02270853
05:09:49|0.02269033
05:09:51|0.02269033
05:09:52|0.02269033
05:09:53|0.02269033
05:09:53|0.02269033
05:09:55|0.02269033
05:09:56|0.02269033
05:09:57|0.02270853
05:09:58|0.02270853
05:09:59|0.02270853
05:10:00|0.02270853
05:10:01|0.02270849
05:10:03|0.0226926
05:10:03|0.0226926
05:10:04|0.0226926
05:10:05|0.0226926
05:10:07|0.02269719
05:10:08|0.02271588
05:10:09|0.02269834
05:10:10|0.02269834
05:10:11|0.02271359
05:10:12|0.02271359
05:10:13|0.02271359
05:10:14|0.02271359
05:10:15|0.02270168
05:10:17|0.0226926
05:10:17|0.0226926
05:10:18|0.02268352
05:10:19|0.02268352
05:10:20|0.02268352
05:10:22|0.02268352
05:10:22|0.0226697
05:10:23|0.0226697
05:10:24|0.02267249
05:10:26|0.02267249
05:10:26|0.02267248
05:10:27|0.02267248
05:10:28|0.02267248
05:10:29|0.02267248
05:10:30|0.02267271
05:10:32|0.02265835
05:10:33|0.02268404
05:10:35|0.02268404
05:10:36|0.02267899
05:10:37|0.02266465
05:10:38|0.02266465
05:10:39|0.02266465
05:10:41|0.02265725
05:10:41|0.02266465
05:10:42|0.02265178
05:10:43|0.02265178
05:10:45|0.02265178
05:10:46|0.02264223
05:10:46|0.02264223
05:10:47|0.02264223
05:10:48|0.02264223
05:10:49|0.02265709
05:10:50|0.02265709
05:10:52|0.02265709
05:10:53|0.02263844
05:10:54|0.02263844
05:10:55|0.02264729
05:10:56|0.02264729
05:10:58|0.02264729
05:10:58|0.02264729
05:11:00|0.02264729
05:11:00|0.02264729
05:11:01|0.02263812
05:11:02|0.02263812
05:11:04|0.0226245
05:11:04|0.02261498
05:11:06|0.02261498
05:11:06|0.02261498
05:11:08|0.02261871
05:11:09|0.02261871
05:11:10|0.02261869
05:11:11|0.02261869
05:11:11|0.02261869
05:11:12|0.02260869
05:11:14|0.02260869
05:11:15|0.02262769
05:11:16|0.0226345
05:11:17|0.02261779
05:11:18|0.02261779
05:11:19|0.02261779
05:11:20|0.02261779
05:11:21|0.02261779
05:11:22|0.02261316
05:11:23|0.02261316
05:11:24|0.02261316
05:11:25|0.02261534
05:11:26|0.02261534
05:11:27|0.02261534
05:11:28|0.02261534
05:11:29|0.02261534
05:11:30|0.02261534
05:11:31|0.02261534
05:11:32|0.02261534
05:11:33|0.02261534
05:11:35|0.02261534
05:11:36|0.02261542
05:11:37|0.02261316
05:11:38|0.02261316
05:11:39|0.02261316
05:11:40|0.02261177
05:11:40|0.02261177
05:11:43|0.02260019
05:11:45|0.02263605
05:11:46|0.02263605
05:11:47|0.02263605
05:11:48|0.02263605
05:11:49|0.02263445
05:11:50|0.02263445
05:11:51|0.02265344
05:11:53|0.02265344
05:11:53|0.02265942
05:11:55|0.02265942
05:11:55|0.02265942
05:11:56|0.02265939
05:11:57|0.02265939
05:11:58|0.02265939
05:11:59|0.02265939
05:12:00|0.02265939
05:12:01|0.02265939
05:12:02|0.02268091
05:12:04|0.02268091
05:12:05|0.02268091
05:12:05|0.02268091
05:12:06|0.02268091
05:12:08|0.02268091
05:12:09|0.02268091
05:12:09|0.02266763
05:12:10|0.02267733
05:12:12|0.02267733
05:12:12|0.02267733
05:12:14|0.02264947
05:12:15|0.02265219
05:12:16|0.02264681
05:12:17|0.02263825
05:12:18|0.02263825
05:12:19|0.02265213
05:12:20|0.02268091
05:12:21|0.02268091
05:12:22|0.02268091
05:12:24|0.02269528
05:12:24|0.02269528
05:12:26|0.02269528
05:12:26|0.02269528
05:12:27|0.0227
05:12:28|0.0227
05:12:29|0.0227
05:12:31|0.02269328
05:12:32|0.02269328
05:12:32|0.02269328
05:12:33|0.022689
05:12:35|0.022689
05:12:37|0.022689
05:12:37|0.02271454
05:12:39|0.02274301
05:12:39|0.02274044
05:12:41|0.02274044
05:12:41|0.02276694
05:12:42|0.02278
05:12:44|0.02277243
05:12:45|0.022767
05:12:46|0.022767
05:12:48|0.022767
05:12:48|0.02276622
05:12:49|0.02276622
05:12:51|0.02275734
05:12:52|0.02275476
05:12:54|0.02275476
05:12:54|0.02275476
05:12:56|0.02275476
05:12:57|0.02275476
05:12:57|0.02275476
05:12:58|0.0227291
05:13:00|0.0227291
05:13:00|0.02273694
05:13:01|0.02276554
05:13:03|0.02276554
05:13:04|0.02276554
05:13:05|0.02275389
05:13:06|0.02275389
05:13:06|0.02279301
05:13:07|0.02280155
05:13:08|0.02280155
05:13:10|0.02284211
05:13:11|0.02284033
05:13:12|0.02284039
05:13:13|0.02284932
05:13:14|0.02283779
05:13:14|0.02285161
05:13:16|0.02285161
05:13:17|0.02285161
05:13:17|0.02284146
05:13:18|0.02284146
05:13:20|0.02282159
05:13:21|0.02282406
05:13:22|0.02280155
05:13:22|0.02276096
05:13:24|0.02276096
05:13:25|0.02276096
05:13:26|0.02277021
05:13:27|0.022767
05:13:28|0.022767
05:13:29|0.022767
05:13:30|0.02278744
05:13:31|0.02276889
05:13:32|0.02279431
05:13:33|0.02279431
05:13:34|0.02279431
05:13:35|0.02279027
05:13:36|0.02278093
05:13:38|0.02278505
05:13:39|0.02278505
05:13:40|0.02278505
05:13:41|0.02277017
05:13:42|0.022767
05:13:43|0.022767
05:13:44|0.02275116
05:13:46|0.02275116
05:13:47|0.02278286
05:13:47|0.02281
05:13:49|0.02281
05:13:50|0.02281
05:13:51|0.02281
05:13:51|0.02281
05:13:53|0.02281
05:13:54|0.02281
05:13:55|0.02281
05:13:57|0.02281
05:13:57|0.02281
05:13:59|0.02281
05:14:00|0.02281
05:14:01|0.02281
05:14:02|0.0228328
05:14:03|0.0228328
05:14:04|0.0228328
05:14:05|0.0228328
05:14:06|0.0228328
05:14:07|0.02284482
05:14:08|0.0227513
05:14:09|0.02278065
05:14:10|0.02278065
05:14:12|0.02278978
05:14:13|0.02278978
05:14:13|0.02279199
05:14:15|0.02279199
05:14:16|0.02278978
05:14:17|0.02278978
05:14:18|0.02278978
05:14:19|0.0227852
05:14:20|0.0227852
05:14:21|0.0227852
05:14:22|0.0227852
05:14:23|0.0227852
05:14:24|0.02279233
05:14:25|0.02279233
05:14:26|0.02282315
05:14:27|0.02282315
05:14:29|0.02282315
05:14:29|0.02281794
05:14:30|0.02281484
05:14:31|0.02281484
05:14:33|0.02284476
05:14:33|0.02284476
05:14:34|0.02284476
05:14:35|0.02283203
05:14:36|0.02284476
05:14:38|0.022868
05:14:40|0.02284995
05:14:40|0.02284995
05:14:42|0.02284995
05:14:43|0.02284995
05:14:44|0.02284995
05:14:45|0.02284476
05:14:46|0.022868
05:14:48|0.02288885
05:14:49|0.02287291
05:14:49|0.02287274
05:14:51|0.02287274
05:14:52|0.02285522
05:14:53|0.02288098
05:14:54|0.02289
05:14:55|0.02287954
05:14:56|0.02291061
05:14:58|0.02288925
05:14:59|0.02291562
05:15:00|0.02291562
05:15:01|0.02288925
05:15:02|0.02288925
05:15:02|0.02288925
05:15:04|0.02288181
05:15:04|0.02288179
05:15:06|0.02288179
05:15:06|0.02288167
05:15:08|0.02288167
05:15:09|0.02288184
05:15:10|0.02288184
05:15:11|0.0228795
05:15:12|0.0228795
05:15:14|0.02287948
05:15:14|0.02291353
05:15:16|0.02291272
05:15:17|0.02291272
05:15:18|0.02288198
05:15:19|0.02288184
05:15:20|0.02288184
05:15:21|0.02288543
05:15:22|0.02291272
05:15:23|0.02291272
05:15:24|0.02291272
05:15:26|0.02291272
05:15:26|0.02291635
05:15:27|0.02291635
05:15:28|0.02287105
05:15:29|0.02288554
05:15:30|0.02287865
05:15:31|0.02286383
05:15:32|0.02284756
05:15:33|0.02284666
05:15:34|0.02282094
05:15:35|0.02282094
05:15:36|0.02282094
05:15:38|0.022807
05:15:39|0.022807
05:15:40|0.022807
05:15:41|0.02281842
05:15:42|0.02283531
05:15:43|0.02283531
05:15:44|0.02286642
05:15:45|0.02281891
05:15:46|0.02281891
05:15:48|0.02281891
05:15:49|0.02281601
05:15:49|0.02281601
05:15:50|0.02282664
05:15:52|0.02282664
05:15:53|0.02285231
05:15:55|0.02285522
05:15:56|0.02287288
05:15:56|0.02288554
05:15:57|0.02288554
05:15:59|0.02288554
05:16:00|0.0229
05:16:00|0.02289902
05:16:01|0.02288934
05:16:03|0.02288934
05:16:03|0.02288934
05:16:05|0.02290834
05:16:06|0.02290834
05:16:07|0.02291517
05:16:08|0.02293
05:16:09|0.02293429
05:16:10|0.02296301
05:16:11|0.02295432
05:16:13|0.02295432
05:16:13|0.02295439
05:16:15|0.02299106
05:16:15|0.02301943
05:16:16|0.02299427
05:16:17|0.02299855
05:16:19|0.023
05:16:19|0.02301376
05:16:21|0.02299901
05:16:21|0.02305874
05:16:23|0.02305317
05:16:23|0.02307035
05:16:24|0.02305142
05:16:25|0.02305158
05:16:26|0.02303703
05:16:27|0.02303703
05:16:29|0.02303703
05:16:30|0.02303241
05:16:31|0.02302923
05:16:32|0.02303703
05:16:33|0.0230741
05:16:35|0.02308042
05:16:36|0.02304859
05:16:37|0.02305983
05:16:38|0.02305963
05:16:39|0.02305002
05:16:41|0.02306
05:16:42|0.02308801
05:16:43|0.02308801
05:16:44|0.02309781
05:16:45|0.02308069
05:16:46|0.02305999
05:16:47|0.02308447
05:16:48|0.02308444
05:16:49|0.02305999
05:16:50|0.02305999
05:16:51|0.02305999
05:16:52|0.02299645
05:16:54|0.02299645
05:16:54|0.02301299
05:16:56|0.02302683
05:16:57|0.02303832
05:16:58|0.0230452
05:16:59|0.02304521
05:17:01|0.02304519
05:17:02|0.02303602
05:17:02|0.0230452
05:17:03|0.02306572
05:17:05|0.02302918
05:17:06|0.0230291
05:17:08|0.02303458
05:17:08|0.02305673
05:17:09|0.02305673
05:17:10|0.02306363
05:17:11|0.02306363
05:17:13|0.02302796
05:17:13|0.02302796
05:17:14|0.02305097
05:17:15|0.02305097
05:17:16|0.02305097
05:17:17|0.02305427
05:17:19|0.02305428
05:17:19|0.02303029
05:17:20|0.02304975
05:17:21|0.02304972
05:17:22|0.02305518
05:17:24|0.02305956
05:17:25|0.02302605
05:17:25|0.02302605
05:17:26|0.02302605
05:17:28|0.02301299
05:17:28|0.02301299
05:17:30|0.02302155
05:17:31|0.02305
05:17:32|0.02304999
05:17:33|0.02304689
05:17:34|0.02302743
05:17:35|0.02302743
05:17:36|0.02301684
05:17:37|0.02302378
05:17:38|0.02304471
05:17:39|0.02309998
05:17:41|0.02308254
05:17:42|0.02311243
05:17:44|0.02311243
05:17:45|0.0231156
05:17:46|0.02310959
05:17:47|0.0231
05:17:48|0.02307585
05:17:49|0.0230818
05:17:50|0.02311635
05:17:51|0.02311629
05:17:52|0.02308865
05:17:53|0.02311042
05:17:54|0.02306701
05:17:55|0.023083
05:17:57|0.023083
05:17:57|0.02310409
05:17:58|0.02309059
05:18:00|0.02309059
05:18:01|0.02311042
05:18:02|0.02309059
05:18:03|0.02310283
05:18:04|0.0230912
05:18:06|0.02306106
05:18:07|0.02306106
05:18:08|0.02307957
05:18:08|0.02308204
05:18:10|0.02308204
05:18:11|0.02308204
05:18:11|0.02307957
05:18:12|0.02307958
05:18:14|0.02307958
05:18:15|0.02308206
05:18:16|0.02305801
05:18:17|0.02305814
05:18:18|0.02309128
05:18:19|0.02309128
05:18:20|0.02309128
05:18:21|0.02309014
05:18:22|0.02307944
05:18:23|0.02307944
05:18:24|0.0231
05:18:25|0.02309014
05:18:26|0.02309014
05:18:27|0.0230959
05:18:28|0.02307982
05:18:30|0.0230959
05:18:30|0.02310688
05:18:31|0.02309592
05:18:32|0.02311305
05:18:33|0.02313
05:18:34|0.02314
05:18:35|0.02314
05:18:36|0.02313997
05:18:37|0.02309592
05:18:39|0.02309119
05:18:39|0.02311669
05:18:40|0.02311721
05:18:42|0.02309956
05:18:44|0.02306974
05:18:44|0.02306974
05:18:45|0.02310514
05:18:47|0.02310513
05:18:48|0.02311085
05:18:49|0.02309559
05:18:50|0.02310136
05:18:51|0.02310136
05:18:52|0.02310136
05:18:53|0.02311948
05:18:54|0.02311948
05:18:56|0.02309996
05:18:56|0.02309996
05:18:58|0.02309653
05:18:58|0.0230725
05:18:59|0.02308838
05:19:00|0.0230433
05:19:01|0.02304971
05:19:03|0.0230836
05:19:04|0.02315668
05:19:05|0.02313553
05:19:06|0.02312364
05:19:07|0.02311947
05:19:07|0.02311932
05:19:09|0.02308037
05:19:11|0.0231179
05:19:11|0.02311948
05:19:12|0.02312178
05:19:14|0.02310098
05:19:15|0.02312255
05:19:15|0.02312255
05:19:17|0.02312932
05:19:17|0.02314
05:19:18|0.02314
05:19:19|0.02314
05:19:21|0.02314627
05:19:21|0.02315533
05:19:22|0.02314709
05:19:23|0.02315722
05:19:24|0.02315796
05:19:26|0.0231403
05:19:26|0.02314029
05:19:28|0.02314029
05:19:28|0.02314027
05:19:30|0.02313333
05:19:31|0.02315176
05:19:33|0.02316422
05:19:33|0.02316422
05:19:34|0.02316422
05:19:35|0.02316901
05:19:36|0.02316901
05:19:37|0.02316901
05:19:38|0.02316901
05:19:40|0.02316902
05:19:40|0.0231643
05:19:41|0.02315498
05:19:42|0.02315498
05:19:43|0.02315558
05:19:45|0.02317163
05:19:46|0.02317163
05:19:47|0.02317138
05:19:49|0.02317136
05:19:49|0.02317137
05:19:51|0.02317346
05:19:51|0.02317575
05:19:52|0.02317346
05:19:54|0.02317347
05:19:54|0.02317163
05:19:55|0.02317163
05:19:57|0.02317163
05:19:58|0.02317163
05:20:00|0.02317163
05:20:00|0.02315745
05:20:01|0.02315769
05:20:02|0.02317345
05:20:04|0.02319
05:20:04|0.02319
05:20:05|0.02316497
05:20:06|0.02319551
05:20:07|0.02321236
05:20:09|0.02320023
05:20:10|0.0232211
05:20:11|0.02322109
05:20:12|0.02322109
05:20:12|0.02324103
05:20:13|0.02326999
05:20:14|0.02324459
05:20:16|0.02324141
05:20:16|0.02322556
05:20:18|0.02322111
05:20:19|0.02319673
05:20:20|0.02319673
05:20:21|0.02320412
05:20:22|0.02322683
05:20:23|0.02323397
05:20:24|0.0232469
05:20:26|0.0232469
05:20:26|0.02322937
05:20:28|0.02329989
05:20:28|0.02329989
05:20:29|0.02328483
05:20:30|0.02330012
05:20:31|0.02330999
05:20:32|0.02330999
05:20:34|0.02330997
05:20:34|0.02331986
05:20:35|0.02329264
05:20:36|0.023285
05:20:38|0.0232881
05:20:39|0.0232559
05:20:39|0.0232559
05:20:40|0.02325715
05:20:41|0.02325709
05:20:43|0.02325708
05:20:43|0.02326177
05:20:44|0.02326177
05:20:45|0.02326643
05:20:47|0.02326177
05:20:48|0.02325709
05:20:49|0.02325781
05:20:50|0.02324691
05:20:51|0.02325644
05:20:52|0.02326415
05:20:53|0.02328341
05:20:54|0.02325014
05:20:55|0.02323811
05:20:56|0.02325
05:20:57|0.02325
05:20:58|0.02327787
05:21:00|0.0232549
05:21:01|0.02329296
05:21:01|0.02329296
05:21:03|0.02329295
05:21:04|0.02329771
05:21:05|0.02329635
05:21:05|0.02329521
05:21:07|0.02327156
05:21:07|0.02327156
05:21:08|0.0233
05:21:10|0.02328999
05:21:10|0.02328597
05:21:12|0.02328597
05:21:13|0.02328431
05:21:14|0.02326418
05:21:15|0.02326878
05:21:16|0.02329891
05:21:17|0.02329064
05:21:18|0.02330925
05:21:19|0.02329896
05:21:20|0.02329896
05:21:22|0.02329983
05:21:23|0.02329983
05:21:23|0.02330925
05:21:24|0.02329992
05:21:25|0.02329529
05:21:26|0.02326416
05:21:28|0.02328132
05:21:30|0.02328132
05:21:30|0.02328139
05:21:31|0.02328139
05:21:33|0.02325
05:21:34|0.02325
05:21:34|0.02324998
05:21:35|0.02327255
05:21:36|0.02328139
05:21:37|0.02328598
05:21:39|0.02324213
05:21:40|0.0232543
05:21:40|0.02321022
05:21:41|0.02320002
05:21:43|0.02321519
05:21:43|0.02319825
05:21:46|0.02320003
05:21:47|0.02320022
05:21:48|0.02320022
05:21:49|0.02322117
05:21:50|0.02319825
05:21:51|0.02312582
05:21:52|0.02310423
05:21:53|0.02308036
05:21:55|0.02311004
05:21:56|0.02314443
05:21:57|0.02314034
05:21:58|0.02314618
05:21:59|0.02313034
05:22:00|0.02315417
05:22:01|0.02315185
05:22:02|0.02314381
05:22:03|0.02313041
05:22:05|0.02313034
05:22:05|0.02313034
05:22:06|0.02313034
05:22:08|0.02313034
05:22:08|0.0231403
05:22:10|0.02312264
05:22:11|0.0231001
05:22:12|0.02310102
05:22:13|0.0231
05:22:14|0.02308037
05:22:15|0.02303995
05:22:16|0.02307253
05:22:17|0.02306902
05:22:18|0.02307326
05:22:19|0.02305392
05:22:20|0.0230038
05:22:21|0.02300381
05:22:22|0.0229602
05:22:23|0.02296103
05:22:24|0.02295996
05:22:25|0.02299486
05:22:26|0.02299486
05:22:27|0.02301684
05:22:28|0.02300987
05:22:29|0.02298974
05:22:30|0.02301082
05:22:31|0.02302772
05:22:32|0.02302772
05:22:33|0.02302772
05:22:35|0.02301155
05:22:35|0.02301274
05:22:36|0.02301274
05:22:38|0.02301274
05:22:38|0.02301274
05:22:40|0.02301352
05:22:40|0.0229957
05:22:41|0.0229957
05:22:43|0.02301254
05:22:43|0.02301271
05:22:45|0.02302748
05:22:47|0.02301603
05:22:49|0.02301603
05:22:51|0.02298592
05:22:52|0.0230112
05:22:52|0.02293431
05:22:53|0.02292434
05:22:54|0.02295207
05:22:56|0.02295207
05:22:57|0.02294919
05:22:57|0.02299111
05:22:58|0.02297864
05:23:01|0.02300478
05:23:01|0.02302087
05:23:02|0.02301115
05:23:04|0.02301115
05:23:04|0.0229972
05:23:06|0.02299722
05:23:06|0.02296108
05:23:08|0.02296108
05:23:09|0.02299477
05:23:09|0.02299477
05:23:11|0.0229858
05:23:11|0.02299276
05:23:13|0.02299276
05:23:14|0.02300584
05:23:15|0.02298667
05:23:16|0.02298667
05:23:17|0.02296112
05:23:18|0.02296112
05:23:19|0.02296112
05:23:20|0.02296112
05:23:21|0.02296112
05:23:22|0.02296108
05:23:23|0.0229741
05:23:25|0.0229741
05:23:25|0.0229741
05:23:26|0.0229741
05:23:28|0.02296957
05:23:28|0.02294873
05:23:29|0.02295137
05:23:30|0.02295137
05:23:32|0.02298322
05:23:32|0.02299041
05:23:33|0.02299041
05:23:34|0.02299508
05:23:35|0.02299503
05:23:37|0.02298387
05:23:37|0.02298387
05:23:38|0.02296974
05:23:40|0.02296975
05:23:40|0.02299477
05:23:42|0.02299999
05:23:43|0.023
05:23:44|0.023
05:23:45|0.02301096
05:23:47|0.02302772
05:23:48|0.02304527
05:23:49|0.02302012
05:23:50|0.02300872
05:23:51|0.02300872
05:23:52|0.02300872
05:23:54|0.02305837
05:23:55|0.02305837
05:23:55|0.02305837
05:23:57|0.02309417
05:23:57|0.02306454
05:23:59|0.02304859
05:24:00|0.02303702
05:24:01|0.02304106
05:24:02|0.02303693
05:24:04|0.02306
05:24:04|0.02306543
05:24:05|0.02307546
05:24:07|0.02307546
05:24:08|0.02307392
05:24:09|0.02307392
05:24:10|0.02306154
05:24:11|0.02306143
05:24:12|0.02306624
05:24:13|0.0230454
05:24:14|0.0230454
05:24:15|0.02304232
05:24:16|0.02304531
05:24:17|0.02302924
05:24:18|0.02302923
05:24:20|0.02302923
05:24:20|0.02306999
05:24:22|0.0230448
05:24:23|0.02305452
05:24:24|0.02305452
05:24:25|0.02302847
05:24:26|0.02301935
05:24:27|0.02306546
05:24:28|0.02306546
05:24:30|0.02302011
05:24:30|0.02300454
05:24:31|0.02301125
05:24:32|0.02300175
05:24:33|0.02304726
05:24:34|0.02304726
05:24:36|0.0230411
05:24:36|0.02301386
05:24:37|0.02301386
05:24:38|0.02302566
05:24:39|0.02302566
05:24:40|0.02300377
05:24:42|0.02300377
05:24:43|0.02300377
05:24:43|0.02300388
05:24:44|0.02300611
05:24:46|0.02300757
05:24:48|0.02301677
05:24:49|0.02301677
05:24:50|0.02298901
05:24:51|0.02300507
05:24:52|0.02300507
05:24:53|0.02300065
05:24:55|0.02301527
05:24:56|0.02302928
05:24:57|0.02302929
05:24:58|0.02300497
05:24:59|0.02300497
05:25:00|0.02303379
05:25:01|0.0230226
05:25:02|0.02301544
05:25:03|0.02301762
05:25:04|0.02302217
05:25:05|0.0229865
05:25:06|0.0229865
05:25:08|0.02299126
05:25:08|0.02298058
05:25:09|0.02298058
05:25:10|0.02298058
05:25:11|0.02299356
05:25:12|0.02301761
05:25:13|0.02300623
05:25:14|0.02298558
05:25:15|0.02298558
05:25:16|0.02300754
05:25:17|0.02298768
05:25:18|0.02298768
05:25:20|0.02298558
05:25:22|0.02298328
05:25:22|0.02297597
05:25:23|0.02298423
05:25:24|0.02299478
05:25:26|0.02299479
05:25:26|0.02300138
05:25:27|0.02299696
05:25:28|0.02299696
05:25:29|0.02299696
05:25:30|0.02299704
05:25:31|0.0230176
05:25:33|0.0230176
05:25:34|0.02302217
05:25:34|0.02302217
05:25:36|0.0230176
05:25:37|0.0230176
05:25:38|0.02301288
05:25:39|0.02301288
05:25:39|0.02300138
05:25:40|0.02299698
05:25:42|0.02299698
05:25:42|0.02299698
05:25:43|0.02299698
05:25:45|0.02299698
05:25:46|0.02299696
05:25:47|0.02299696
05:25:49|0.02299696
05:25:49|0.02298421
05:25:51|0.023006
05:25:51|0.02298767
05:25:53|0.02298688
05:25:54|0.02298059
05:25:55|0.02298755
05:25:57|0.02296973
05:25:58|0.02296973
05:25:59|0.02298059
05:25:59|0.02296972
05:26:00|0.02295459
05:26:01|0.02296384
05:26:03|0.02294543
05:26:04|0.0229111
05:26:05|0.02292267
05:26:06|0.02292267
05:26:07|0.02291
05:26:08|0.0229111
05:26:08|0.02291
05:26:10|0.02289519
05:26:11|0.02292018
05:26:12|0.02291705
05:26:13|0.02290908
05:26:14|0.02289296
05:26:15|0.02288616
05:26:16|0.0228862
05:26:17|0.02288163
05:26:18|0.02290092
05:26:20|0.02289075
05:26:20|0.0229
05:26:21|0.02288
05:26:23|0.02288729
05:26:24|0.02288958
05:26:24|0.02288833
05:26:25|0.02288833
05:26:26|0.02290665
05:26:28|0.02290665
05:26:28|0.02290665
05:26:29|0.02292264
05:26:30|0.02291127
05:26:31|0.02290667
05:26:33|0.02290667
05:26:34|0.02291928
05:26:35|0.02291928
05:26:36|0.02291928
05:26:37|0.02290688
05:26:37|0.02290688
05:26:39|0.02290688
05:26:40|0.02290688
05:26:41|0.02293184
05:26:42|0.02294894
05:26:43|0.02294894
05:26:44|0.02294894
05:26:45|0.02294894
05:26:46|0.02294451
05:26:47|0.02293646
05:26:48|0.02293646
05:26:49|0.02293646
05:26:51|0.02291604
05:26:51|0.02291604
05:26:54|0.0229147
05:26:54|0.0229147
05:26:56|0.02291632
05:26:57|0.02291632
05:26:58|0.02291632
05:26:59|0.02291405
05:27:00|0.02292218
05:27:02|0.02292218
05:27:03|0.02290013
05:27:04|0.02292248
05:27:06|0.02293369
05:27:06|0.02293369
05:27:07|0.02293369
05:27:08|0.02293369
05:27:09|0.02291196
05:27:11|0.0229
05:27:11|0.0229
05:27:13|0.0229
05:27:13|0.0229
05:27:14|0.02291127
05:27:15|0.02292248
05:27:17|0.02290468
05:27:18|0.02290468
05:27:18|0.02290468
05:27:20|0.02290501
05:27:21|0.02293999
05:27:22|0.02293999
05:27:23|0.02289818
05:27:24|0.02289816
05:27:25|0.02288402
05:27:26|0.02288402
05:27:27|0.02288402
05:27:28|0.02287252
05:27:30|0.02288033
05:27:30|0.02288023
05:27:31|0.02288023
05:27:32|0.02286874
05:27:34|0.02287983
05:27:34|0.0228688
05:27:35|0.02288269
05:27:36|0.02288269
05:27:37|0.02288269
05:27:38|0.02288269
05:27:39|0.02287723
05:27:41|0.02287723
05:27:41|0.02287724
05:27:42|0.02287724
05:27:43|0.02288885
05:27:44|0.02288405
05:27:45|0.02291706
05:27:47|0.02291706
05:27:49|0.02289126
05:27:50|0.02289543
05:27:52|0.0228895
05:27:53|0.0228895
05:27:54|0.0228895
05:27:55|0.02289389
05:27:56|0.02291008
05:27:57|0.02291011
05:27:58|0.02291021
05:28:00|0.02291021
05:28:01|0.02292364
05:28:02|0.02291024
05:28:03|0.02291024
05:28:04|0.02291027
05:28:05|0.02294225
05:28:06|0.02294225
05:28:07|0.02294225
05:28:09|0.02294225
05:28:10|0.02291954
05:28:10|0.02289652
05:28:12|0.02287725
05:28:12|0.02287725
05:28:13|0.02288271
05:28:15|0.022885
05:28:16|0.02288955
05:28:17|0.02288945
05:28:18|0.02288945
05:28:20|0.02286682
05:28:21|0.02286682
05:28:22|0.02287808
05:28:23|0.02285267
05:28:24|0.0228523
05:28:24|0.02282975
05:28:25|0.02283427
05:28:26|0.02283898
05:28:28|0.02282024
05:28:29|0.02282024
05:28:29|0.02281982
05:28:31|0.022873
05:28:32|0.02287531
05:28:33|0.02287303
05:28:34|0.02286157
05:28:35|0.02286157
05:28:36|0.0228593
05:28:37|0.02284048
05:28:38|0.02284048
05:28:39|0.02284197
05:28:40|0.02282741
05:28:41|0.02282824
05:28:42|0.02282929
05:28:43|0.0228328
05:28:45|0.02284884
05:28:45|0.02283181
05:28:47|0.02283181
05:28:48|0.0228318
05:28:48|0.0228264
05:28:50|0.0228264
05:28:51|0.02286255
05:28:52|0.02286255
05:28:54|0.0228525
05:28:55|0.02283749
05:28:56|0.02283749
05:28:57|0.02283749
05:28:58|0.02283749
05:29:00|0.02283749
05:29:00|0.0228371
05:29:02|0.0228371
05:29:03|0.02283709
05:29:04|0.02283709
05:29:05|0.02283709
05:29:06|0.02280988
05:29:08|0.02281038
05:29:08|0.02281038
05:29:10|0.02279748
05:29:11|0.02283
05:29:12|0.02283709
05:29:13|0.02283709
05:29:14|0.02283709
05:29:15|0.02282745
05:29:16|0.02282745
05:29:17|0.0228204
05:29:18|0.0228204
05:29:19|0.0228204
05:29:20|0.02287682
05:29:21|0.02287682
05:29:22|0.02287202
05:29:23|0.02286914
05:29:24|0.02286914
05:29:25|0.02285328
05:29:26|0.02285328
05:29:27|0.02283714
05:29:28|0.02283714
05:29:29|0.0228318
05:29:30|0.0228274
05:29:31|0.0228274
05:29:32|0.02282741
05:29:33|0.02283722
05:29:35|0.02284396
05:29:35|0.02282731
05:29:36|0.02282731
05:29:37|0.02282731
05:29:38|0.02282731
05:29:39|0.02281814
05:29:40|0.02281814
05:29:41|0.02281814
05:29:42|0.02282275
05:29:44|0.02281818
05:29:45|0.02281818
05:29:46|0.02283271
05:29:47|0.02283271
05:29:48|0.02283271
05:29:49|0.02283186
05:29:50|0.02283186
05:29:51|0.02282265
05:29:52|0.0228089
05:29:54|0.0228089
05:29:55|0.02280203
05:29:57|0.02276292
05:29:57|0.02276875
05:29:59|0.02278469
05:30:00|0.02277245
05:30:01|0.02277245
05:30:02|0.02277906
05:30:03|0.02278355
05:30:05|0.02278355
05:30:06|0.02277907
05:30:07|0.02277548
05:30:08|0.02277548
05:30:09|0.02276074
05:30:10|0.02278023
05:30:11|0.02278023
05:30:12|0.02276111
05:30:13|0.02276115
05:30:14|0.02274286
05:30:15|0.02276427
05:30:16|0.02276427
05:30:17|0.02274286
05:30:19|0.02274307
05:30:20|0.02274311
05:30:21|0.02274313
05:30:22|0.02274122
05:30:23|0.02274122
05:30:24|0.02274002
05:30:25|0.02274063
05:30:26|0.02275141
05:30:27|0.02273001
05:30:29|0.02272
05:30:30|0.0227
05:30:31|0.02271387
05:30:31|0.02270871
05:30:33|0.02271332
05:30:34|0.02271322
05:30:35|0.02270593
05:30:37|0.0227
05:30:37|0.02270932
05:30:38|0.02268368
05:30:40|0.02266759
05:30:41|0.02265421
05:30:41|0.02264118
05:30:42|0.02264001
05:30:43|0.02263749
05:30:44|0.02265344
05:30:45|0.02268266
05:30:46|0.02265415
05:30:47|0.02265416
05:30:49|0.0226471
05:30:49|0.0226471
05:30:51|0.0226471
05:30:51|0.02264025
05:30:53|0.02265625
05:30:55|0.02265478
05:30:56|0.02264486
05:30:57|0.02264486
05:30:58|0.0226506
05:31:00|0.0226719
05:31:00|0.022692
05:31:01|0.02267714
05:31:02|0.02267714
05:31:03|0.02265849
05:31:05|0.02267902
05:31:06|0.02267902
05:31:06|0.02266761
05:31:08|0.02264727
05:31:08|0.02264727
05:31:09|0.02267195
05:31:11|0.02265655
05:31:12|0.02265663
05:31:14|0.02265663
05:31:14|0.02265663
05:31:15|0.02267161
05:31:16|0.02269312
05:31:17|0.02265868
05:31:19|0.02265868
05:31:20|0.02266989
05:31:20|0.0226608
05:31:22|0.02265
05:31:22|0.0226519
05:31:23|0.0226519
05:31:25|0.02266534
05:31:25|0.02267904
05:31:27|0.02267921
05:31:28|0.02266852
05:31:28|0.02266852
05:31:30|0.02269978
05:31:31|0.02269978
05:31:32|0.02269041
05:31:33|0.02269041
05:31:34|0.02268816
05:31:35|0.0226746
05:31:36|0.02270186
05:31:37|0.0226972
05:31:38|0.02265417
05:31:39|0.02264736
05:31:40|0.02266465
05:31:41|0.02266763
05:31:42|0.02267917
05:31:43|0.02265713
05:31:44|0.02265713
05:31:45|0.02265193
05:31:46|0.02263751
05:31:47|0.02263425
05:31:49|0.02264688
05:31:49|0.02263751
05:31:50|0.02263751
05:31:51|0.02263149
05:31:52|0.02263601
05:31:53|0.02263601
05:31:55|0.02263149
05:31:56|0.02262298
05:31:57|0.02262301
05:31:59|0.02261106
05:32:00|0.02265006
05:32:01|0.02265006
05:32:02|0.0226429
05:32:03|0.02263364
05:32:04|0.02263364
05:32:06|0.02264223
05:32:07|0.02261104
05:32:09|0.02266363
05:32:09|0.02266363
05:32:10|0.02263621
05:32:11|0.02263621
05:32:12|0.02263621
05:32:13|0.02264075
05:32:14|0.02265427
05:32:16|0.02266788
05:32:16|0.02263634
05:32:17|0.02263634
05:32:19|0.02263634
05:32:19|0.02265407
05:32:20|0.02265407
05:32:21|0.02265407
05:32:23|0.02265407
05:32:23|0.02265407
05:32:25|0.02265407
05:32:26|0.02265849
05:32:26|0.02268581
05:32:28|0.02265855
05:32:28|0.02265344
05:32:30|0.02265344
05:32:30|0.02267586
05:32:31|0.02269022
05:32:33|0.02269022
05:32:34|0.0227
05:32:35|0.0227
05:32:35|0.0227
05:32:37|0.0227
05:32:38|0.02271981
05:32:38|0.02271981
05:32:40|0.02271984
05:32:40|0.02269033
05:32:42|0.0226767
05:32:43|0.02265297
05:32:43|0.02265297
05:32:44|0.02265297
05:32:45|0.02268091
05:32:47|0.02268091
05:32:48|0.02268088
05:32:49|0.02268088
05:32:49|0.02268088
05:32:51|0.02268088
05:32:52|0.02268088
05:32:53|0.02268088
05:32:53|0.02268088
05:32:56|0.02268088
05:32:58|0.02268088
05:32:58|0.0226793
05:33:00|0.02266762
05:33:01|0.02267948
05:33:02|0.02267378
05:33:03|0.02266762
05:33:04|0.02266762
05:33:05|0.02266762
05:33:06|0.02266762
05:33:07|0.02268091
05:33:08|0.02268091
05:33:10|0.02268091
05:33:11|0.02268878
05:33:11|0.0227
05:33:12|0.0227
05:33:14|0.0227
05:33:15|0.0227
05:33:16|0.0227
05:33:17|0.02268351
05:33:18|0.02268351
05:33:19|0.02267447
05:33:20|0.02266311
05:33:21|0.02266311
05:33:22|0.02268591
05:33:23|0.02267682
05:33:24|0.02269043
05:33:25|0.02269043
05:33:26|0.02269043
05:33:27|0.02269043
05:33:28|0.02269043
05:33:29|0.02268707
05:33:30|0.02268707
05:33:31|0.02268707
05:33:33|0.02269045
05:33:34|0.02269045
05:33:34|0.02269045
05:33:37|0.0227245
05:33:37|0.0227245
05:33:38|0.02270181
05:33:39|0.02272896
05:33:41|0.02272896
05:33:41|0.02273053
05:33:42|0.02273053
05:33:44|0.02273053
05:33:44|0.02274263
05:33:45|0.02274263
05:33:47|0.02277732
05:33:48|0.02277938
05:33:49|0.02277938
05:33:49|0.02277886
05:33:51|0.02276311
05:33:52|0.0227353
05:33:52|0.0227353
05:33:53|0.0227353
05:33:55|0.02274041
05:33:56|0.02277638
05:33:57|0.02277638
05:33:59|0.02277638
05:34:01|0.02277627
05:34:02|0.02277626
05:34:03|0.02276087
05:34:04|0.02277627
05:34:05|0.02277627
05:34:06|0.02277627
05:34:07|0.02278124
05:34:08|0.02278124
05:34:09|0.02278124
05:34:09|0.02278124
05:34:11|0.02278124
05:34:12|0.02278124
05:34:13|0.02278124
05:34:14|0.02280155
05:34:15|0.0227859
05:34:17|0.02281002
05:34:18|0.02278619
05:34:18|0.02278789
05:34:20|0.02278789
05:34:21|0.02278789
05:34:22|0.02277897
05:34:23|0.02277897
05:34:23|0.02276293
05:34:25|0.02276293
05:34:26|0.02276072
05:34:27|0.02274237
05:34:27|0.02274
05:34:29|0.02274945
05:34:29|0.02273119
05:34:30|0.0227264
05:34:32|0.0227264
05:34:33|0.02271956
05:34:34|0.02271956
05:34:35|0.02273129
05:34:36|0.02273829
05:34:37|0.02272418
05:34:38|0.02271328
05:34:39|0.02271328
05:34:40|0.02271328
05:34:42|0.02271328
05:34:42|0.02272187
05:34:43|0.02274312
05:34:44|0.02274312
05:34:45|0.02274312
05:34:47|0.02274312
05:34:47|0.02274312
05:34:48|0.02274312
05:34:50|0.02274312
05:34:50|0.02274312
05:34:51|0.02274312
05:34:52|0.02274312
05:34:53|0.02275938
05:34:54|0.02278411
05:34:55|0.02278411
05:34:57|0.02278411
05:34:58|0.02278411
05:35:00|0.02278411
05:35:00|0.022799
05:35:02|0.022799
05:35:03|0.022799
05:35:04|0.02280155
05:35:06|0.02283
05:35:07|0.02284
05:35:08|0.0228453
05:35:10|0.02284552
05:35:10|0.02285414
05:35:12|0.02286967
05:35:13|0.02284581
05:35:15|0.02283606
05:35:15|0.02283606
05:35:17|0.02283606
05:35:18|0.02283606
05:35:19|0.02280385
05:35:20|0.02280385
05:35:21|0.02279921
05:35:22|0.02278379
05:35:23|0.02278379
05:35:24|0.02278816
05:35:25|0.02278816
05:35:26|0.02278816
05:35:27|0.02287014
05:35:28|0.0228633
05:35:29|0.02285645
05:35:30|0.02283594
05:35:31|0.02283594
05:35:32|0.02283594
05:35:33|0.02283594
05:35:34|0.02284044
05:35:35|0.02282823
05:35:36|0.02282823
05:35:37|0.02282823
05:35:38|0.02282823
05:35:39|0.02282823
05:35:40|0.02282823
05:35:41|0.02282823
05:35:42|0.02282823
05:35:43|0.02280155
05:35:44|0.02278924
05:35:46|0.02278924
05:35:46|0.02281543
05:35:47|0.02281543
05:35:48|0.02281543
05:35:49|0.02281543
05:35:50|0.02283785
05:35:52|0.02283785
05:35:53|0.02283785
05:35:54|0.02280789
05:35:55|0.02280789
05:35:56|0.02280085
05:35:57|0.02280085
05:35:58|0.02280085
05:36:00|0.02282449
05:36:02|0.02282664
05:36:03|0.02282214
05:36:04|0.02282449
05:36:06|0.02282426
05:36:07|0.02282427
05:36:08|0.02282427
05:36:09|0.02282427
05:36:10|0.02282427
05:36:11|0.02282427
05:36:13|0.02281727
05:36:13|0.02281727
05:36:15|0.02281727
05:36:16|0.02281727
05:36:16|0.02281727
05:36:17|0.02281727
05:36:18|0.02281727
05:36:19|0.02281727
05:36:20|0.02281727
05:36:21|0.0228281
05:36:23|0.02282581
05:36:23|0.02282581
05:36:25|0.02282581
05:36:26|0.02282581
05:36:27|0.02282581
05:36:28|0.02282581
05:36:28|0.02279844
05:36:30|0.02279844
05:36:31|0.02279844
05:36:31|0.02279844
05:36:33|0.02279844
05:36:33|0.02279844
05:36:35|0.02279844
05:36:35|0.02280311
05:36:37|0.02280072
05:36:38|0.02277939
05:36:38|0.02277939
05:36:40|0.02277939
05:36:40|0.02279489
05:36:42|0.02279489
05:36:43|0.02279844
05:36:44|0.02279844
05:36:44|0.02279844
05:36:46|0.02280757
05:36:48|0.02280757
05:36:48|0.02280757
05:36:49|0.02284243
05:36:50|0.02284243
05:36:51|0.02284243
05:36:52|0.0228826
05:36:53|0.0228826
05:36:55|0.02289253
05:36:55|0.02291994
05:36:57|0.0228927
05:36:57|0.02289463
05:37:00|0.02291994
05:37:00|0.02293373
05:37:02|0.02291813
05:37:03|0.02290118
05:37:04|0.02286874
05:37:05|0.02291088
05:37:07|0.022904
05:37:08|0.022904
05:37:09|0.022904
05:37:09|0.02290172
05:37:11|0.02290172
05:37:11|0.02290172
05:37:12|0.02290164
05:37:13|0.02288416
05:37:15|0.02288416
05:37:16|0.02288416
05:37:17|0.02288416
05:37:18|0.02288416
05:37:19|0.02287653
05:37:20|0.02288569
05:37:21|0.02288416
05:37:22|0.02288416
05:37:23|0.02288187
05:37:24|0.02288187
05:37:25|0.02287237
05:37:26|0.02287237
05:37:27|0.02287424
05:37:29|0.02288416
05:37:29|0.02288416
05:37:30|0.02288416
05:37:31|0.02288416
05:37:33|0.02288416
05:37:33|0.02288416
05:37:35|0.02288416
05:37:35|0.02288416
05:37:37|0.02288416
05:37:38|0.02288416
05:37:38|0.02288268
05:37:39|0.02285882
05:37:40|0.02287652
05:37:41|0.02287652
05:37:43|0.02287652
05:37:44|0.02287652
05:37:45|0.02287652
05:37:46|0.02287652
05:37:47|0.02287652
05:37:49|0.02287652
05:37:49|0.02287652
05:37:51|0.02287652
05:37:51|0.02287652
05:37:52|0.02287652
05:37:53|0.02287652
05:37:54|0.02287652
05:37:55|0.02287652
05:37:56|0.02286496
05:37:57|0.02286496
05:37:58|0.0228498
05:38:00|0.0228498
05:38:01|0.02286495
05:38:03|0.02286495
05:38:04|0.02286495
05:38:05|0.02286495
05:38:05|0.02286495
05:38:07|0.02285431
05:38:08|0.02285431
05:38:09|0.02285431
05:38:10|0.0228696
05:38:11|0.02287652
05:38:12|0.02287652
05:38:13|0.02286496
05:38:14|0.02286496
05:38:15|0.02284244
05:38:17|0.02284244
05:38:17|0.02284244
05:38:18|0.02285555
05:38:20|0.02285555
05:38:20|0.02285527
05:38:21|0.02285527
05:38:23|0.02285527
05:38:23|0.02285527
05:38:24|0.02285527
05:38:25|0.02284252
05:38:26|0.02284252
05:38:27|0.02284252
05:38:28|0.02284252
05:38:29|0.02284278
05:38:31|0.02284278
05:38:32|0.02284278
05:38:32|0.02284278
05:38:33|0.02284278
05:38:34|0.02284278
05:38:35|0.02284243
05:38:37|0.02284243
05:38:38|0.02284243
05:38:39|0.02284243
05:38:40|0.02284243
05:38:41|0.0228271
05:38:42|0.0228271
05:38:42|0.02282714
05:38:44|0.02284905
05:38:45|0.02284905
05:38:46|0.02284905
05:38:47|0.02296326
05:38:49|0.02290282
05:38:50|0.02289858
05:38:51|0.02292679
05:38:52|0.02294424
05:38:52|0.02291247
05:38:53|0.02291247
05:38:54|0.02291247
05:38:55|0.02293825
05:38:57|0.02293137
05:38:58|0.02293137
05:38:59|0.02292678
05:39:00|0.0229147
05:39:02|0.02288042
05:39:04|0.02288042
05:39:05|0.02290138
05:39:06|0.02290138
05:39:07|0.02290138
05:39:08|0.02292909
05:39:10|0.02292909
05:39:10|0.02295886
05:39:12|0.02295886
05:39:12|0.02299998
05:39:14|0.02298399
05:39:15|0.02297836
05:39:16|0.0229538
05:39:17|0.02296444
05:39:18|0.02296776
05:39:19|0.02295857
05:39:20|0.0229737
05:39:21|0.02297362
05:39:23|0.02297362
05:39:23|0.02293322
05:39:25|0.02293873
05:39:25|0.02295708
05:39:26|0.02295275
05:39:27|0.02297357
05:39:29|0.02294711
05:39:29|0.02294711
05:39:30|0.0229148
05:39:32|0.02294711
05:39:33|0.02294711
05:39:33|0.02292878
05:39:34|0.0229171
05:39:36|0.0229171
05:39:37|0.02292878
05:39:38|0.02292148
05:39:38|0.02289421
05:39:39|0.02289516
05:39:41|0.02289516
05:39:42|0.02289426
05:39:43|0.02291151
05:39:44|0.02289871
05:39:45|0.02290234
05:39:46|0.02290234
05:39:47|0.02291148
05:39:48|0.02296413
05:39:49|0.02295
05:39:50|0.02295
05:39:51|0.02295
05:39:52|0.02295
05:39:53|0.02296922
05:39:54|0.02295392
05:39:55|0.02295392
05:39:56|0.02291931
05:39:57|0.02291931
05:39:58|0.02291931
05:39:59|0.02292167
05:40:00|0.02292167
05:40:01|0.02292167
05:40:03|0.02292167
05:40:03|0.02292167
05:40:05|0.02292167
05:40:05|0.02289862
05:40:06|0.02289862
05:40:08|0.02289862
05:40:08|0.02289862
05:40:09|0.02289862
05:40:10|0.02292167
05:40:12|0.02292167
05:40:14|0.02293887
05:40:14|0.02293887
05:40:16|0.02293887
05:40:16|0.02288434
05:40:17|0.02288434
05:40:18|0.02288434
05:40:19|0.02288434
05:40:21|0.02289291
05:40:21|0.02289291
05:40:22|0.02289291
05:40:23|0.02287796
05:40:24|0.02287796
05:40:26|0.0228905
05:40:27|0.0228905
05:40:28|0.0228905
05:40:29|0.02286872
05:40:30|0.02286872
05:40:31|0.02286872
05:40:32|0.02286873
05:40:33|0.02286711
05:40:35|0.0228342
05:40:35|0.0228425
05:40:36|0.02282962
05:40:38|0.02282961
05:40:38|0.02281146
05:40:39|0.02283538
05:40:40|0.02283538
05:40:41|0.0228115
05:40:42|0.0228115
05:40:43|0.0228115
05:40:45|0.0228115
05:40:45|0.02281154
05:40:47|0.02281154
05:40:47|0.02279953
05:40:48|0.02279953
05:40:50|0.02279
05:40:51|0.02278809
05:40:51|0.02276
05:40:53|0.02274177
05:40:54|0.02274326
05:40:55|0.02274326
05:40:55|0.02274326
05:40:56|0.02275315
05:40:57|0.02275315
05:40:59|0.02274345
05:41:00|0.02274345
05:41:01|0.02275994
05:41:02|0.02272968
05:41:04|0.02276321
05:41:06|0.02276321
05:41:06|0.02276343
05:41:07|0.02277612
05:41:08|0.0227768
05:41:10|0.0227638
05:41:11|0.0227638
05:41:12|0.0227638
05:41:13|0.0227638
05:41:14|0.0227638
05:41:15|0.0227768
05:41:16|0.0227768
05:41:17|0.0227768
05:41:18|0.0227768
05:41:19|0.0227768
05:41:21|0.0227768
05:41:21|0.0227768
05:41:22|0.02278986
05:41:23|0.02278986
05:41:25|0.02279213
05:41:26|0.02277912
05:41:26|0.02278371
05:41:27|0.02279669
05:41:29|0.02279669
05:41:30|0.0227973
05:41:30|0.0227973
05:41:32|0.02281967
05:41:33|0.02281967
05:41:34|0.02283141
05:41:35|0.02283141
05:41:36|0.02283141
05:41:37|0.02283141
05:41:39|0.02282874
05:41:40|0.02282874
05:41:40|0.02282874
05:41:41|0.02282874
05:41:43|0.02282874
05:41:43|0.02282874
05:41:45|0.02282874
05:41:45|0.02281478
05:41:47|0.02281478
05:41:48|0.02281478
05:41:49|0.02281037
05:41:49|0.02281037
05:41:51|0.02281037
05:41:52|0.02281037
05:41:53|0.0228122
05:41:53|0.0228122
05:41:55|0.02281733
05:41:56|0.02283108
05:41:57|0.02283108
05:41:58|0.02283141
05:41:59|0.02284024
05:42:01|0.02281555
05:42:02|0.02281555
05:42:02|0.02281555
05:42:04|0.02281555
05:42:05|0.02281555
05:42:06|0.02281555
05:42:07|0.02280176
05:42:08|0.02280176
05:42:09|0.02281026
05:42:10|0.02277744
05:42:11|0.02276345
05:42:11|0.02276345
05:42:13|0.02276345
05:42:14|0.02275636
05:42:15|0.02275996
05:42:16|0.02275996
05:42:17|0.02275996
05:42:19|0.02275996
05:42:20|0.02275996
05:42:21|0.02275996
05:42:22|0.02275315
05:42:23|0.02272
05:42:24|0.02273895
05:42:25|0.02272
05:42:27|0.02270588
05:42:28|0.02271399
05:42:29|0.02267303
05:42:31|0.02270513
05:42:31|0.02268986
05:42:33|0.02267151
05:42:34|0.02266685
05:42:35|0.02269139
05:42:35|0.02268222
05:42:36|0.02270284
05:42:37|0.02270284
05:42:38|0.02270284
05:42:39|0.02270284
05:42:40|0.02268544
05:42:42|0.02268544
05:42:43|0.02268544
05:42:44|0.02268803
05:42:45|0.02266487
05:42:46|0.02267622
05:42:46|0.02267622
05:42:48|0.02267622
05:42:48|0.02267625
05:42:50|0.02267625
05:42:50|0.02266488
05:42:52|0.02266488
05:42:53|0.02266488
05:42:54|0.0226766
05:42:54|0.02267661
05:42:55|0.02267871
05:42:57|0.02268077
05:42:57|0.02267396
05:42:58|0.02267396
05:43:00|0.02267396
05:43:00|0.02267396
05:43:02|0.0226785
05:43:03|0.02266401
05:43:04|0.02266488
05:43:05|0.0226639
05:43:07|0.02265
05:43:08|0.02264556
05:43:09|0.0226331
05:43:11|0.02262187
05:43:12|0.02262187
05:43:12|0.02262187
05:43:14|0.02265245
05:43:14|0.02263415
05:43:16|0.02263415
05:43:18|0.02265704
05:43:19|0.02266042
05:43:19|0.02266042
05:43:21|0.0226612
05:43:22|0.02264098
05:43:23|0.02264098
05:43:24|0.02264098
05:43:25|0.02264098
05:43:26|0.02264098
05:43:27|0.02264098
05:43:28|0.02267765
05:43:30|0.02267765
05:43:30|0.02267765
05:43:31|0.02267765
05:43:33|0.02267765
05:43:33|0.02267765
05:43:34|0.02268218
05:43:35|0.02267249
05:43:37|0.02267249
05:43:38|0.02265715
05:43:39|0.02265715
05:43:40|0.02265715
05:43:41|0.02267521
05:43:42|0.02267521
05:43:43|0.02266343
05:43:44|0.02266343
05:43:45|0.02267928
05:43:46|0.02267928
05:43:48|0.02267928
05:43:49|0.02266568
05:43:50|0.02265212
05:43:51|0.02265212
05:43:52|0.02267714
05:43:53|0.02267714
05:43:54|0.02267714
05:43:55|0.02266167
05:43:57|0.02266167
05:43:58|0.02266167
05:43:59|0.02266122
05:43:59|0.02266118
05:44:01|0.02265891
05:44:01|0.02265891
05:44:03|0.02265891
05:44:04|0.02265891
05:44:06|0.0226614
05:44:06|0.02264558
05:44:07|0.02264558
05:44:09|0.02264558
05:44:10|0.02264089
05:44:11|0.022671
05:44:12|0.022671
05:44:13|0.02265902
05:44:14|0.02265902
05:44:16|0.02265902
05:44:17|0.02265697
05:44:18|0.02265697
05:44:19|0.02265697
05:44:21|0.02262755
05:44:21|0.02265902
05:44:23|0.022671
05:44:24|0.022671
05:44:25|0.022671
05:44:26|0.022671
05:44:27|0.022671
05:44:28|0.022671
05:44:29|0.02263429
05:44:30|0.02263429
05:44:31|0.02264995
05:44:32|0.02264995
05:44:33|0.02264995
05:44:34|0.02264995
05:44:35|0.02264995
05:44:36|0.02264995
05:44:37|0.02263178
05:44:38|0.02263178
05:44:40|0.02263178
05:44:41|0.02263178
05:44:41|0.02263178
05:44:43|0.02263178
05:44:43|0.02263178
05:44:44|0.02262187
05:44:46|0.02262187
05:44:47|0.02262
05:44:48|0.02262
05:44:49|0.02262
05:44:50|0.02262816
05:44:51|0.02262816
05:44:52|0.02262816
05:44:53|0.02262816
05:44:54|0.02262816
05:44:55|0.02262816
05:44:56|0.02262816
05:44:57|0.02262816
05:44:58|0.02262816
05:44:59|0.02262816
05:45:00|0.02262816
05:45:01|0.02262816
05:45:02|0.02262816
05:45:03|0.02262816
05:45:04|0.02261
05:45:05|0.02261
05:45:06|0.02258823
05:45:08|0.02258
05:45:10|0.02255914
05:45:10|0.02254312
05:45:11|0.02253191
05:45:12|0.02252
05:45:13|0.02254639
05:45:15|0.02253213
05:45:15|0.02251349
05:45:16|0.02252292
05:45:18|0.02251
05:45:20|0.02250936
05:45:20|0.02250252
05:45:21|0.0225099
05:45:23|0.02252122
05:45:23|0.02251845
05:45:24|0.02251845
05:45:25|0.02253223
05:45:27|0.02253223
05:45:27|0.02252512
05:45:28|0.02252512
05:45:30|0.02252512
05:45:31|0.02251604
05:45:31|0.02250265
05:45:33|0.02251611
05:45:33|0.0225025
05:45:34|0.0224865
05:45:36|0.0224865
05:45:37|0.0225
05:45:37|0.02249999
05:45:39|0.02249999
05:45:40|0.0224982
05:45:41|0.0224982
05:45:42|0.0224982
05:45:43|0.02250534
05:45:44|0.02250534
05:45:45|0.0225
05:45:46|0.0225
05:45:47|0.0225
05:45:48|0.0225
05:45:49|0.0225
05:45:50|0.02250534
05:45:51|0.02251426
05:45:52|0.02251162
05:45:53|0.02251162
05:45:54|0.02251162
05:45:55|0.02251162
05:45:56|0.02251162
05:45:57|0.02247787
05:45:58|0.02247787
05:45:59|0.02247787
05:46:01|0.02247
05:46:01|0.02247561
05:46:03|0.02247787
05:46:03|0.02248777
05:46:04|0.02248777
05:46:05|0.02247786
05:46:06|0.02245311
05:46:08|0.02242924
05:46:10|0.02244204
05:46:12|0.02241713
05:46:12|0.02241991
05:46:14|0.02242612
05:46:15|0.02242612
05:46:16|0.02242387
05:46:17|0.0224171
05:46:18|0.02242162
05:46:19|0.02242162
05:46:20|0.02242162
05:46:21|0.02243452
05:46:22|0.02243452
05:46:23|0.02245371
05:46:24|0.02243965
05:46:25|0.02247292
05:46:26|0.02246716
05:46:27|0.02246716
05:46:28|0.02246716
05:46:29|0.02246709
05:46:31|0.02246001
05:46:32|0.0224729
05:46:32|0.0224729
05:46:34|0.02247563
05:46:35|0.02247563
05:46:36|0.02247579
05:46:36|0.02247579
05:46:37|0.02248023
05:46:38|0.02247482
05:46:39|0.02247482
05:46:40|0.02247112
05:46:42|0.02247112
05:46:43|0.02248028
05:46:44|0.02248946
05:46:45|0.02248946
05:46:46|0.02248946
05:46:47|0.02248946
05:46:48|0.02248946
05:46:49|0.02248236
05:46:50|0.02248236
05:46:51|0.02248236
05:46:52|0.02247727
05:46:53|0.02247727
05:46:54|0.02247727
05:46:55|0.02247727
05:46:56|0.02247727
05:46:57|0.02250026
05:46:58|0.02250058
05:46:59|0.02247726
05:47:00|0.02246669
05:47:01|0.02246661
05:47:02|0.02247724
05:47:03|0.02247724
05:47:05|0.02247724
05:47:05|0.02244045
05:47:06|0.02244045
05:47:07|0.02242436
05:47:09|0.02240316
05:47:11|0.02242766
05:47:13|0.02241898
05:47:13|0.02241898
05:47:15|0.02243331
05:47:16|0.02243331
05:47:17|0.02243331
05:47:18|0.02243331
05:47:19|0.02242436
05:47:19|0.02242436
05:47:21|0.02238481
05:47:22|0.02243257
05:47:24|0.02242186
05:47:25|0.02242186
05:47:26|0.02242186
05:47:26|0.02243597
05:47:28|0.02243597
05:47:29|0.02243597
05:47:30|0.02242339
05:47:31|0.02242339
05:47:32|0.02242339
05:47:33|0.02242339
05:47:35|0.02242339
05:47:35|0.02239561
05:47:36|0.02242446
05:47:38|0.02242446
05:47:38|0.02242446
05:47:40|0.02242446
05:47:41|0.02241893
05:47:42|0.02241893
05:47:43|0.02239561
05:47:44|0.02240594
05:47:45|0.02238945
05:47:46|0.02238945
05:47:47|0.02238945
05:47:48|0.02239269
05:47:49|0.02238436
05:47:50|0.02238436
05:47:51|0.02238436
05:47:52|0.02238437
05:47:53|0.02237171
05:47:55|0.02237171
05:47:56|0.02238395
05:47:57|0.02238962
05:47:58|0.02239522
05:47:59|0.02241679
05:48:00|0.02241679
05:48:01|0.0223988
05:48:02|0.0223988
05:48:03|0.02241545
05:48:04|0.02242305
05:48:05|0.02240102
05:48:06|0.02240102
05:48:07|0.02243824
05:48:08|0.02245166
05:48:10|0.02245166
05:48:11|0.02245156
05:48:13|0.02245156
05:48:13|0.02247727
05:48:14|0.02248481
05:48:15|0.02249579
05:48:17|0.02250322
05:48:18|0.02249034
05:48:19|0.02250985
05:48:20|0.02250985
05:48:21|0.02251441
05:48:22|0.02251863
05:48:24|0.02251863
05:48:24|0.02251527
05:48:26|0.02251527
05:48:27|0.0224986
05:48:29|0.0224986
05:48:29|0.02250095
05:48:31|0.02250095
05:48:32|0.0225123
05:48:33|0.02255842
05:48:34|0.02255842
05:48:35|0.02251276
05:48:36|0.02251276
05:48:38|0.02251276
05:48:38|0.02251276
05:48:39|0.02252462
05:48:40|0.02252462
05:48:41|0.02252021
05:48:42|0.02252021
05:48:43|0.02251279
05:48:44|0.02251279
05:48:45|0.02251279
05:48:46|0.02251279
05:48:47|0.02251279
05:48:48|0.0225
05:48:49|0.0225
05:48:50|0.0225
05:48:51|0.02247844
05:48:52|0.02247844
05:48:53|0.02247989
05:48:54|0.02247512
05:48:55|0.02246717
05:48:57|0.02250351
05:48:57|0.02250351
05:48:59|0.02250351
05:48:59|0.02251121
05:49:01|0.02252922
05:49:02|0.02252068
05:49:03|0.0225247
05:49:04|0.02250447
05:49:05|0.02250447
05:49:06|0.02250447
05:49:07|0.02250447
05:49:08|0.02250447
05:49:09|0.0224774
05:49:10|0.0224774
05:49:12|0.02251122
05:49:14|0.0225002
05:49:15|0.02250028
05:49:17|0.02250028
05:49:17|0.02250028
05:49:18|0.0224774
05:49:19|0.02247296
05:49:21|0.02247296
05:49:21|0.02247296
05:49:22|0.02248647
05:49:24|0.02248647
05:49:25|0.02248647
05:49:25|0.02248178
05:49:27|0.02248178
05:49:28|0.02248178
05:49:28|0.02248403
05:49:30|0.02248403
05:49:30|0.02249068
05:49:32|0.02249772
05:49:33|0.02249772
05:49:34|0.02249772
05:49:35|0.02249772
05:49:36|0.02247567
05:49:37|0.02249488
05:49:38|0.02249488
05:49:39|0.0224946
05:49:40|0.0224946
05:49:41|0.02249321
05:49:42|0.02249321
05:49:43|0.02247866
05:49:44|0.0224902
05:49:45|0.0224902
05:49:46|0.0224902
05:49:47|0.0224902
05:49:49|0.0224902
05:49:49|0.0224902
05:49:50|0.0224902
05:49:51|0.0224902
05:49:52|0.0224902
05:49:53|0.0224902
05:49:54|0.0224902
05:49:56|0.02248341
05:49:56|0.02248341
05:49:58|0.02248341
05:49:58|0.02248341
05:50:00|0.02248341
05:50:01|0.02248341
05:50:01|0.02249996
05:50:03|0.02249996
05:50:03|0.02249996
05:50:05|0.02249996
05:50:06|0.02248772
05:50:07|0.02248772
05:50:08|0.02248772
05:50:09|0.02247967
05:50:10|0.02247199
05:50:10|0.02247199
05:50:13|0.02247199
05:50:14|0.0224965
05:50:15|0.0224965
05:50:16|0.0224965
05:50:17|0.02247422
05:50:18|0.02244268
05:50:19|0.02244268
05:50:20|0.02244268
05:50:22|0.02244268
05:50:23|0.02243688
05:50:24|0.02243688
05:50:25|0.02243675
05:50:26|0.02240744
05:50:27|0.0224144
05:50:29|0.02242206
05:50:30|0.02243697
05:50:31|0.02245411
05:50:32|0.02245332
05:50:33|0.02245332
05:50:34|0.02245559
05:50:35|0.02245559
05:50:36|0.02246204
05:50:37|0.02242308
05:50:38|0.02242308
05:50:39|0.02242308
05:50:40|0.02242308
05:50:42|0.02242308
05:50:42|0.02242308
05:50:43|0.02242308
05:50:44|0.02240627
05:50:45|0.02240431
05:50:46|0.02240431
05:50:48|0.02240431
05:50:49|0.02240431
05:50:49|0.02240431
05:50:50|0.02240431
05:50:52|0.02240431
05:50:52|0.02240431
05:50:53|0.02240431
05:50:55|0.02240431
05:50:56|0.02240431
05:50:58|0.02237849
05:50:59|0.02234222
05:51:00|0.02233842
05:51:01|0.0223516
05:51:02|0.02234801
05:51:03|0.02234801
05:51:04|0.02234801
05:51:05|0.02233002
05:51:06|0.02234577
05:51:08|0.02234577
05:51:08|0.02236042
05:51:10|0.02236042
05:51:11|0.02237644
05:51:11|0.02237644
05:51:13|0.02237644
05:51:14|0.02235582
05:51:16|0.02235582
05:51:17|0.02235582
05:51:18|0.02233956
05:51:19|0.02233956
05:51:21|0.02233956
05:51:22|0.02233956
05:51:22|0.02233956
05:51:24|0.02233233
05:51:25|0.02233233
05:51:26|0.02235077
05:51:27|0.02235077
05:51:29|0.02235077
05:51:30|0.02235077
05:51:32|0.02233118
05:51:33|0.02231888
05:51:34|0.02232227
05:51:35|0.02231114
05:51:36|0.02231
05:51:37|0.0223
05:51:38|0.0223
05:51:39|0.02232186
05:51:40|0.02232186
05:51:41|0.02232186
05:51:42|0.02232186
05:51:44|0.0223
05:51:45|0.02230258
05:51:45|0.02228
05:51:46|0.02228
05:51:48|0.02230708
05:51:48|0.02232059
05:51:49|0.02232059
05:51:51|0.02232227
05:51:51|0.02230342
05:51:52|0.02230342
05:51:53|0.02230342
05:51:55|0.02230342
05:51:55|0.02232788
05:51:56|0.02235271
05:51:58|0.02235271
05:51:58|0.02235271
05:51:59|0.02234367
05:52:00|0.02234367
05:52:01|0.02234579
05:52:02|0.02234579
05:52:04|0.02234579
05:52:04|0.02234579
05:52:06|0.02234579
05:52:07|0.02234981
05:52:07|0.02234978
05:52:09|0.02235056
05:52:09|0.02235056
05:52:11|0.02235056
05:52:12|0.02236202
05:52:13|0.02237849
05:52:14|0.02241257
05:52:16|0.02239243
05:52:17|0.02239675
05:52:19|0.02239653
05:52:19|0.02241058
05:52:21|0.0223973
05:52:21|0.0223973
05:52:22|0.0223973
05:52:24|0.0223973
05:52:25|0.0223973
05:52:26|0.0223973
05:52:27|0.0223973
05:52:27|0.0223973
05:52:28|0.0223973
05:52:30|0.0223973
05:52:30|0.0223973
05:52:32|0.02241894
05:52:33|0.02241894
05:52:34|0.02241894
05:52:35|0.02241894
05:52:36|0.02240832
05:52:37|0.02241505
05:52:38|0.02242924
05:52:39|0.02242924
05:52:40|0.02240765
05:52:41|0.02240765
05:52:42|0.02240765
05:52:43|0.02240765
05:52:44|0.0224308
05:52:46|0.0224308
05:52:47|0.02242316
05:52:47|0.02242316
05:52:49|0.02242316
05:52:50|0.02245108
05:52:51|0.02245059
05:52:52|0.02245066
05:52:53|0.02245066
05:52:54|0.02245066
05:52:55|0.02245066
05:52:56|0.02246727
05:52:58|0.02246727
05:52:59|0.02246727
05:53:00|0.02248827
05:53:00|0.0224781
05:53:01|0.02246813
05:53:02|0.02246813
05:53:04|0.02246813
05:53:05|0.02245574
05:53:06|0.02245574
05:53:07|0.0224824
05:53:08|0.0224824
05:53:10|0.02249915
05:53:10|0.02249609
05:53:11|0.02249609
05:53:12|0.02248278
05:53:14|0.02249159
05:53:14|0.02249159
05:53:16|0.02249779
05:53:18|0.02249779
05:53:19|0.02248713
05:53:20|0.02248713
05:53:20|0.02248713
05:53:22|0.02248713
05:53:23|0.02249587
05:53:23|0.02249587
05:53:24|0.02249587
05:53:26|0.0224848
05:53:27|0.02249802
05:53:28|0.02248847
05:53:29|0.02248847
05:53:30|0.02248847
05:53:31|0.02249941
05:53:32|0.02249941
05:53:33|0.02249941
05:53:35|0.02249941
05:53:36|0.02248847
05:53:36|0.02249829
05:53:37|0.02249821
05:53:39|0.02249821
05:53:40|0.02251765
05:53:40|0.02251765
05:53:42|0.02251765
05:53:43|0.02251765
05:53:44|0.02251765
05:53:45|0.02251765
05:53:46|0.02251765
05:53:47|0.02249821
05:53:48|0.02249821
05:53:49|0.02249821
05:53:50|0.02249821
05:53:51|0.02248856
05:53:52|0.02249226
05:53:53|0.02249226
05:53:55|0.02249226
05:53:55|0.02249831
05:53:56|0.02249831
05:53:57|0.02248855
05:53:58|0.02249831
05:54:00|0.02249831
05:54:00|0.02249831
05:54:01|0.02249861
05:54:03|0.02249861
05:54:04|0.02249861
05:54:05|0.02249861
05:54:06|0.02249861
05:54:07|0.02249861
05:54:08|0.02249821
05:54:09|0.02249821
05:54:10|0.02249821
05:54:11|0.02249821
05:54:13|0.02249821
05:54:13|0.02249821
05:54:14|0.02249821
05:54:15|0.02249821
05:54:17|0.02249821
05:54:17|0.02249821
05:54:18|0.02249821
05:54:19|0.02249821
05:54:22|0.02249821
05:54:22|0.02249821
05:54:24|0.02249821
05:54:25|0.02249821
05:54:27|0.02249821
05:54:27|0.02249821
05:54:29|0.02249821
05:54:30|0.02249821
05:54:30|0.02249821
05:54:31|0.02249821
05:54:33|0.02249821
05:54:33|0.02250526
05:54:35|0.02249821
05:54:36|0.02249821
05:54:37|0.02248847
05:54:38|0.02248917
05:54:39|0.02248917
05:54:40|0.02248917
05:54:41|0.02248917
05:54:42|0.02248917
05:54:43|0.02248917
05:54:45|0.02248917
05:54:45|0.02247829
05:54:47|0.02247829
05:54:47|0.02247822
05:54:48|0.02247822
05:54:49|0.02247822
05:54:51|0.02247822
05:54:52|0.02247822
05:54:53|0.02251634
05:54:54|0.02251634
05:54:55|0.02252
05:54:56|0.02253451
05:54:57|0.02255813
05:54:58|0.02257709
05:54:59|0.02257709
05:55:00|0.02256623
05:55:01|0.02256623
05:55:02|0.02256623
05:55:04|0.02255861
05:55:04|0.02256134
05:55:05|0.02256993
05:55:06|0.02257466
05:55:07|0.02257466
05:55:08|0.02257482
05:55:09|0.02256085
05:55:10|0.02257482
05:55:11|0.02257482
05:55:12|0.02258749
05:55:13|0.02259
05:55:14|0.02259
05:55:15|0.02260244
05:55:17|0.02260786
05:55:19|0.02263
05:55:20|0.02262143
05:55:22|0.02260244
05:55:22|0.02262206
05:55:24|0.02262871
05:55:25|0.02262871
05:55:26|0.02262431
05:55:27|0.02262431
05:55:28|0.02262431
05:55:29|0.02261979
05:55:30|0.02261979
05:55:31|0.02261925
05:55:32|0.02261925
05:55:33|0.02261925
05:55:35|0.02261925
05:55:36|0.02259123
05:55:36|0.02259123
05:55:38|0.02258002
05:55:38|0.02258002
05:55:40|0.02258002
05:55:41|0.02258002
05:55:42|0.02258002
05:55:43|0.02257277
05:55:44|0.022572
05:55:45|0.02257999
05:55:47|0.02257999
05:55:48|0.02257927
05:55:49|0.02257927
05:55:50|0.02257927
05:55:51|0.02258091
05:55:52|0.02258091
05:55:53|0.02258091
05:55:54|0.02258091
05:55:55|0.02258002
05:55:57|0.02258002
05:55:57|0.02258002
05:55:58|0.02258002
05:56:00|0.02258002
05:56:00|0.02258002
05:56:02|0.02255632
05:56:03|0.02255632
05:56:03|0.02255632
05:56:05|0.02255632
05:56:05|0.02258091
05:56:07|0.02258091
05:56:08|0.02258091
05:56:09|0.02258091
05:56:10|0.02258091
05:56:11|0.02258091
05:56:12|0.02258091
05:56:13|0.02258091
05:56:14|0.02258091
05:56:15|0.02258091
05:56:16|0.02258091
05:56:17|0.02258091
05:56:18|0.02258091
05:56:20|0.02258091
05:56:20|0.02258091
05:56:22|0.02258367
05:56:22|0.02258367
05:56:24|0.02258367
05:56:25|0.02258367
05:56:26|0.02258367
05:56:27|0.02256977
05:56:29|0.02256977
05:56:30|0.02257183
05:56:31|0.02257183
05:56:32|0.02257183
05:56:32|0.02257183
05:56:33|0.02257183
05:56:35|0.02257182
05:56:36|0.02255973
05:56:37|0.02258141
05:56:38|0.02258141
05:56:38|0.02258141
05:56:39|0.02258141
05:56:41|0.02258141
05:56:43|0.02258141
05:56:43|0.02258141
05:56:44|0.02257649
05:56:45|0.02257649
05:56:47|0.02257649
05:56:48|0.02257649
05:56:49|0.02257908
05:56:50|0.02257908
05:56:51|0.02257919
05:56:51|0.02257919
05:56:53|0.02257919
05:56:54|0.02257917
05:56:55|0.02257917
05:56:56|0.02257118
05:56:57|0.02257004
05:56:58|0.02257004
05:56:59|0.02257004
05:57:00|0.02257004
05:57:01|0.02257004
05:57:03|0.02257004
05:57:03|0.022569
05:57:04|0.02260184
05:57:06|0.02260184
05:57:06|0.02260184
05:57:08|0.02260184
05:57:08|0.02260184
05:57:10|0.02260184
05:57:11|0.02260184
05:57:11|0.02260184
05:57:13|0.02259741
05:57:14|0.02259741
05:57:16|0.02259741
05:57:16|0.02259741
05:57:18|0.02259741
05:57:19|0.02259741
05:57:20|0.0225862
05:57:21|0.02254134
05:57:22|0.02254134
05:57:23|0.02254134
05:57:24|0.02254134
05:57:25|0.02253518
05:57:27|0.02253518
05:57:27|0.02253735
05:57:28|0.02253735
05:57:29|0.0225319
05:57:31|0.0225319
05:57:32|0.0225319
05:57:33|0.0225319
05:57:34|0.0225319
05:57:36|0.0225319
05:57:36|0.02251824
05:57:38|0.02251824
05:57:38|0.02251824
05:57:39|0.02251824
05:57:41|0.02251824
05:57:42|0.02251824
05:57:43|0.02251824
05:57:45|0.02251824
05:57:45|0.02251824
05:57:46|0.02251824
05:57:47|0.02252526
05:57:49|0.02251826
05:57:50|0.02251826
05:57:51|0.02251854
05:57:52|0.0225319
05:57:52|0.02253627
05:57:54|0.02253627
05:57:55|0.02253627
05:57:56|0.02253627
05:57:57|0.02253627
05:57:58|0.02253627
05:57:59|0.02254075
05:58:00|0.02254075
05:58:01|0.02256982
05:58:02|0.02256982
05:58:03|0.02256982
05:58:05|0.02257217
05:58:05|0.02257217
05:58:06|0.02259679
05:58:07|0.02259679
05:58:09|0.0226086
05:58:09|0.02258993
05:58:11|0.02258993
05:58:11|0.02258993
05:58:12|0.02258993
05:58:13|0.02258993
05:58:15|0.02259113
05:58:15|0.02257688
05:58:16|0.02257688
05:58:17|0.02256191
05:58:18|0.0225576
05:58:20|0.0225576
05:58:22|0.0225576
05:58:22|0.0225576
05:58:24|0.0225576
05:58:25|0.0225576
05:58:26|0.02257089
05:58:27|0.0225709
05:58:28|0.0225709
05:58:30|0.02258621
05:58:31|0.02258621
05:58:33|0.02258621
05:58:33|0.02258621
05:58:34|0.02258621
05:58:35|0.02258621
05:58:36|0.02258621
05:58:37|0.0225776
05:58:38|0.0225776
05:58:39|0.0225776
05:58:40|0.0225776
05:58:41|0.0225776
05:58:42|0.0225709
05:58:43|0.0225709
05:58:44|0.0225709
05:58:46|0.02257984
05:58:46|0.0225709
05:58:47|0.0225709
05:58:49|0.0225709
05:58:49|0.0225709
05:58:50|0.0225709
05:58:51|0.0225709
05:58:53|0.0225709
05:58:54|0.0225709
05:58:55|0.02256533
05:58:56|0.022557
05:58:57|0.022557
05:58:57|0.022557
05:58:59|0.022557
05:59:00|0.022557
05:59:01|0.022557
05:59:02|0.02256223
05:59:03|0.02256231
05:59:03|0.02256231
05:59:05|0.02258433
05:59:05|0.02258002
05:59:07|0.02258002
05:59:08|0.02258002
05:59:09|0.02258002
05:59:10|0.02258002
05:59:11|0.02258002
05:59:12|0.022572
05:59:13|0.02256376
05:59:14|0.02256376
05:59:15|0.02256646
05:59:16|0.02257102
05:59:17|0.02257102
05:59:18|0.02257102
05:59:19|0.02256415
05:59:20|0.02256415
05:59:22|0.02256415
05:59:23|0.02256849
05:59:24|0.02256849
05:59:26|0.02256849
05:59:26|0.02256849
05:59:27|0.02256849
05:59:29|0.02256849
05:59:30|0.02256341
05:59:31|0.02256341
05:59:32|0.02256341
05:59:33|0.02253982
05:59:34|0.02254896
05:59:35|0.02254896
05:59:36|0.02254896
05:59:38|0.02249696
05:59:39|0.02241379
05:59:40|0.02243455
05:59:41|0.02241
05:59:42|0.02241699
05:59:43|0.0224032
05:59:44|0.02239561
05:59:45|0.02239561
05:59:46|0.02239561
05:59:48|0.02240315
05:59:48|0.02240315
05:59:50|0.02241219
05:59:50|0.02241301
05:59:51|0.02241301
05:59:53|0.02241301
05:59:53|0.02241301
05:59:55|0.02241301
05:59:55|0.02240623
05:59:57|0.02240623
05:59:57|0.02240623
05:59:59|0.02240623
05:59:59|0.0224032
06:00:01|0.02239988
06:00:02|0.0224032
06:00:03|0.02243307
06:00:04|0.02243339
06:00:05|0.02243339
06:00:06|0.02243339
06:00:07|0.02243339
06:00:09|0.02243339
06:00:09|0.02243339
06:00:10|0.02243339
06:00:11|0.0224455
06:00:12|0.0224455
06:00:14|0.02245012
06:00:14|0.02245012
06:00:15|0.02245009
06:00:16|0.02246125
06:00:17|0.02243552
06:00:18|0.02243552
06:00:19|0.02243552
06:00:20|0.02240682
06:00:21|0.02240682
06:00:23|0.02239954
06:00:24|0.02243016
06:00:25|0.02243016
06:00:26|0.02243016
06:00:28|0.02240682
06:00:29|0.02240682
06:00:29|0.02239274
06:00:30|0.0224032
06:00:32|0.02240319
06:00:32|0.02239317
06:00:33|0.02239641
06:00:34|0.02240094
06:00:36|0.02240094
06:00:37|0.02240091
06:00:38|0.02240091
06:00:38|0.02240091
06:00:40|0.02240091
06:00:41|0.02240091
06:00:42|0.02243243
06:00:43|0.02243243
06:00:44|0.02243243
06:00:46|0.02243243
06:00:46|0.02243935
06:00:47|0.02243935
06:00:48|0.02243935
06:00:49|0.02243935
06:00:51|0.02246461
06:00:51|0.02247278
06:00:52|0.02247278
06:00:53|0.02247278
06:00:55|0.02247278
06:00:55|0.0224909
06:00:56|0.02249993
06:00:58|0.02250861
06:00:59|0.02250856
06:01:00|0.02250666
06:01:01|0.02249331
06:01:01|0.02250444
06:01:03|0.02250444
06:01:04|0.02250445
06:01:05|0.02251794
06:01:06|0.0225167
06:01:06|0.0225167
06:01:08|0.0225167
06:01:09|0.02254985
06:01:09|0.02254985
06:01:10|0.02254985
06:01:12|0.02254985
06:01:13|0.02253356
06:01:13|0.02251276
06:01:15|0.02251276
06:01:15|0.02251276
06:01:17|0.02253356
06:01:18|0.02252459
06:01:19|0.02252459
06:01:20|0.02252459
06:01:21|0.02252459
06:01:22|0.02252459
06:01:23|0.02252459
06:01:25|0.02252459
06:01:27|0.0225065
06:01:29|0.02252182
06:01:30|0.02252182
06:01:31|0.02252182
06:01:33|0.02250155
06:01:33|0.02250155
06:01:35|0.02250155
06:01:35|0.02250155
06:01:37|0.02249331
06:01:37|0.02249331
06:01:39|0.02249331
06:01:39|0.02248101
06:01:40|0.02248101
06:01:42|0.02248101
06:01:43|0.02246287
06:01:44|0.02246287
06:01:45|0.02245945
06:01:46|0.02244692
06:01:47|0.02244692
06:01:48|0.02243081
06:01:49|0.02242872
06:01:50|0.02242872
06:01:51|0.02242872
06:01:53|0.02242872
06:01:53|0.02242872
06:01:54|0.02241992
06:01:56|0.02243265
06:01:57|0.02243265
06:01:58|0.02243265
06:01:58|0.02243265
06:02:00|0.02243265
06:02:01|0.02241623
06:02:02|0.02244819
06:02:03|0.02244819
06:02:04|0.02244819
06:02:05|0.02245943
06:02:06|0.02245943
06:02:07|0.02245943
06:02:08|0.02245943
06:02:09|0.02245367
06:02:11|0.02245367
06:02:11|0.02244017
06:02:13|0.02247291
06:02:13|0.02249114
06:02:14|0.02249114
06:02:15|0.02249114
06:02:16|0.02249114
06:02:17|0.02249543
06:02:19|0.02248862
06:02:20|0.02248862
06:02:20|0.02247517
06:02:21|0.02246507
06:02:22|0.02246507
06:02:24|0.02246735
06:02:26|0.02246735
06:02:28|0.02246735
06:02:29|0.02246735
06:02:29|0.02246735
06:02:30|0.02246735
06:02:32|0.02246735
06:02:32|0.02246735
06:02:35|0.02245943
06:02:35|0.02245943
06:02:36|0.02245943
06:02:37|0.02246741
06:02:38|0.02246741
06:02:39|0.02247416
06:02:40|0.02247416
06:02:42|0.02247416
06:02:43|0.02247416
06:02:43|0.02247416
06:02:45|0.02247416
06:02:45|0.02247416
06:02:47|0.02247416
06:02:48|0.02247416
06:02:49|0.02245943
06:02:50|0.02245943
06:02:50|0.02245943
06:02:52|0.02244041
06:02:53|0.02244041
06:02:54|0.02244041
06:02:55|0.02246998
06:02:56|0.02246998
06:02:57|0.02245841
06:02:58|0.02245841
06:03:00|0.02247191
06:03:01|0.02245717
06:03:01|0.02245717
06:03:03|0.02245717
06:03:03|0.02245717
06:03:05|0.02245717
06:03:05|0.02240668
06:03:07|0.02240668
06:03:07|0.02240668
06:03:09|0.02240668
06:03:10|0.02240668
06:03:11|0.02241765
06:03:12|0.02242766
06:03:12|0.02242766
06:03:14|0.02239641
06:03:15|0.02239082
06:03:16|0.02240141
06:03:17|0.02240141
06:03:18|0.02240141
06:03:19|0.02240141
06:03:20|0.02240141
06:03:21|0.02240141
06:03:22|0.02243366
06:03:23|0.02241165
06:03:24|0.02241165
06:03:26|0.02243366
06:03:27|0.02243366
06:03:27|0.02243366
06:03:29|0.02243366
06:03:30|0.02243366
06:03:31|0.02243642
06:03:32|0.02243642
06:03:33|0.02243642
06:03:35|0.02243642
06:03:36|0.02243642
06:03:36|0.02243642
06:03:38|0.02243642
06:03:38|0.02243642
06:03:40|0.02243642
06:03:41|0.02243642
06:03:42|0.02238804
06:03:43|0.02238804
06:03:44|0.02238804
06:03:45|0.02238804
06:03:46|0.02238804
06:03:47|0.02238804
06:03:49|0.02238804
06:03:49|0.02239831
06:03:50|0.02239824
06:03:51|0.02239824
06:03:53|0.02239824
06:03:54|0.02239824
06:03:54|0.02239824
06:03:56|0.02239824
06:03:57|0.02239824
06:03:57|0.02239824
06:03:59|0.02239824
06:03:59|0.02241609
06:04:01|0.02241609
06:04:02|0.0224519
06:04:03|0.0224519
06:04:04|0.02245592
06:04:05|0.02244491
06:04:06|0.02244491
06:04:07|0.02244491
06:04:09|0.02244491
06:04:09|0.02244491
06:04:10|0.02245592
06:04:11|0.02245592
06:04:12|0.02245592
06:04:13|0.02245592
06:04:14|0.02245592
06:04:15|0.02242504
06:04:16|0.02242504
06:04:17|0.02245164
06:04:18|0.02245164
06:04:19|0.02245164
06:04:20|0.02245943
06:04:21|0.02245592
06:04:22|0.02245592
06:04:24|0.0224674
06:04:25|0.02245592
06:04:27|0.02245592
06:04:28|0.02245592
06:04:30|0.02245592
06:04:30|0.02245592
06:04:31|0.02245592
06:04:33|0.02245616
06:04:34|0.02246956
06:04:35|0.02246956
06:04:35|0.02246956
06:04:36|0.02246956
06:04:38|0.02246956
06:04:39|0.02247865
06:04:40|0.02248765
06:04:41|0.02248765
06:04:42|0.02248765
06:04:44|0.02250462
06:04:45|0.02250462
06:04:46|0.02250462
06:04:47|0.02251558
06:04:48|0.02253013
06:04:49|0.02253013
06:04:49|0.02253013
06:04:50|0.02253013
06:04:51|0.02253013
06:04:53|0.02252808
06:04:54|0.02252808
06:04:55|0.02251958
06:04:56|0.02251958
06:04:57|0.02251017
06:04:58|0.02251017
06:04:59|0.02251017
06:05:00|0.02251017
06:05:01|0.02251017
06:05:02|0.02253013
06:05:03|0.02253013
06:05:04|0.02253013
06:05:05|0.02253013
06:05:06|0.02251863
06:05:07|0.02251863
06:05:08|0.02251863
06:05:09|0.02251863
06:05:10|0.02251863
06:05:11|0.02251863
06:05:13|0.02251863
06:05:13|0.02251863
06:05:14|0.02251863
06:05:16|0.02251863
06:05:17|0.02255022
06:05:18|0.02255721
06:05:19|0.02257
06:05:20|0.02257
06:05:21|0.02258
06:05:22|0.02258
06:05:22|0.02258
06:05:23|0.02258
06:05:24|0.02257517
06:05:26|0.02256622
06:05:26|0.02256622
06:05:27|0.0225747
06:05:29|0.02255739
06:05:31|0.02255739
06:05:32|0.02255739
06:05:33|0.02255739
06:05:34|0.02259072
06:05:35|0.02259072
06:05:36|0.0225907
06:05:37|0.0225907
06:05:38|0.02257775
06:05:39|0.0225664
06:05:40|0.0225664
06:05:41|0.0225664
06:05:42|0.0225664
06:05:43|0.0225664
06:05:44|0.02256176
06:05:45|0.02256176
06:05:47|0.02256176
06:05:47|0.02256176
06:05:48|0.02256176
06:05:50|0.02256176
06:05:50|0.02256176
06:05:51|0.0226
06:05:52|0.02261
06:05:54|0.02260708
06:05:55|0.02260721
06:05:56|0.02260721
06:05:56|0.02258621
06:05:58|0.02258621
06:05:59|0.02261365
06:06:00|0.02261365
06:06:01|0.02261365
06:06:02|0.02260737
06:06:03|0.02262
06:06:04|0.02262
06:06:05|0.02264229
06:06:07|0.02264728
06:06:07|0.02264999
06:06:08|0.02266662
06:06:09|0.02265485
06:06:10|0.02265485
06:06:11|0.02264917
06:06:12|0.02264917
06:06:14|0.02264917
06:06:15|0.02265154
06:06:15|0.02265154
06:06:16|0.02265154
06:06:17|0.02265154
06:06:18|0.02265154
06:06:19|0.02265154
06:06:20|0.02265154
06:06:21|0.02266852
06:06:22|0.02267999
06:06:23|0.02266608
06:06:24|0.02263882
06:06:25|0.02268039
06:06:27|0.02267067
06:06:27|0.0226603
06:06:29|0.0226603
06:06:31|0.0226603
06:06:31|0.0226603
06:06:32|0.0226603
06:06:34|0.0226804
06:06:35|0.02270588
06:06:36|0.02270682
06:06:38|0.02270964
06:06:39|0.02272075
06:06:40|0.02272098
06:06:41|0.02273395
06:06:42|0.02275484
06:06:43|0.02275564
06:06:44|0.02277916
06:06:45|0.02277915
06:06:46|0.0227545
06:06:47|0.02276241
06:06:48|0.02276241
06:06:49|0.02275552
06:06:50|0.02278751
06:06:51|0.02278751
06:06:52|0.02277915
06:06:53|0.02277913
06:06:54|0.02275633
06:06:56|0.02277913
06:06:57|0.02278213
06:06:57|0.02278219
06:06:58|0.02278219
06:06:59|0.02279131
06:07:00|0.02279131
06:07:01|0.02277673
06:07:03|0.02277673
06:07:04|0.02278218
06:07:04|0.02278218
06:07:06|0.02278218
06:07:06|0.02278218
06:07:08|0.02279587
06:07:09|0.02277896
06:07:10|0.02277896
06:07:11|0.02277896
06:07:12|0.02277896
06:07:13|0.02277896
06:07:14|0.02276652
06:07:15|0.02273119
06:07:16|0.02273022
06:07:17|0.02274536
06:07:18|0.0227321
06:07:19|0.0227321
06:07:20|0.0227768
06:07:22|0.02278796
06:07:22|0.02280033
06:07:24|0.02280033
06:07:25|0.02278121
06:07:25|0.02275476
06:07:26|0.02275476
06:07:27|0.02275476
06:07:30|0.02278121
06:07:31|0.02278796
06:07:32|0.02277468
06:07:34|0.02277468
06:07:35|0.02277468
06:07:36|0.02277468
06:07:37|0.02276734
06:07:38|0.02278446
06:07:38|0.02277676
06:07:39|0.02277676
06:07:41|0.02277676
06:07:41|0.02276104
06:07:43|0.02277527
06:07:44|0.02277987
06:07:45|0.02278353
06:07:46|0.02279359
06:07:48|0.02279359
06:07:48|0.02279359
06:07:49|0.02279359
06:07:50|0.02278634
06:07:51|0.0227658
06:07:52|0.02279338
06:07:54|0.02279338
06:07:54|0.02279338
06:07:55|0.02279338
06:07:57|0.02279338
06:07:57|0.02279338
06:07:58|0.02279338
06:07:59|0.02279338
06:08:00|0.02279338
06:08:01|0.02279338
06:08:02|0.022789
06:08:03|0.02279359
06:08:05|0.0227476
06:08:05|0.02274796
06:08:06|0.02273685
06:08:08|0.02273685
06:08:08|0.02274112
06:08:09|0.02274112
06:08:10|0.02274112
06:08:11|0.02277008
06:08:12|0.02277008
06:08:13|0.0227562
06:08:15|0.02273696
06:08:15|0.02275086
06:08:16|0.02275086
06:08:17|0.02276458
06:08:19|0.02276458
06:08:19|0.02279
06:08:21|0.02279
06:08:21|0.02279
06:08:22|0.02278356
06:08:23|0.02278356
06:08:25|0.02278356
06:08:26|0.02278356
06:08:27|0.02278356
06:08:28|0.02277682
06:08:29|0.02277682
06:08:31|0.02277682
06:08:32|0.02277682
06:08:33|0.02277682
06:08:35|0.02277682
06:08:36|0.02275255
06:08:38|0.0227818
06:08:38|0.0227818
06:08:40|0.0227818
06:08:40|0.02275208
06:08:41|0.02277595
06:08:43|0.02277595
06:08:43|0.02276912
06:08:45|0.02276912
06:08:46|0.02276912
06:08:47|0.02276912
06:08:48|0.02276912
06:08:49|0.02276912
06:08:50|0.02276912
06:08:51|0.02276912
06:08:52|0.02278
06:08:54|0.02278
06:08:54|0.02278001
06:08:55|0.02278001
06:08:57|0.02278001
06:08:57|0.02278001
06:08:59|0.02278796
06:09:00|0.02278796
06:09:02|0.02278796
06:09:02|0.02278796
06:09:04|0.02278796
06:09:05|0.02278796
06:09:06|0.02277706
06:09:07|0.0227805
06:09:08|0.0227805
06:09:09|0.02276329
06:09:11|0.0227818
06:09:11|0.02276331
06:09:12|0.02276331
06:09:14|0.02278179
06:09:15|0.02278796
06:09:15|0.02278796
06:09:17|0.02278796
06:09:17|0.02278796
06:09:18|0.02278796
06:09:20|0.02278796
06:09:20|0.02278796
06:09:21|0.0227818
06:09:22|0.02277725
06:09:23|0.02277725
06:09:25|0.02277725
06:09:25|0.02277725
06:09:26|0.02277725
06:09:27|0.02277725
06:09:28|0.02277725
06:09:30|0.02276554
06:09:32|0.02274112
06:09:33|0.02274112
06:09:34|0.02274112
06:09:34|0.02273049
06:09:36|0.02273049
06:09:36|0.02273049
06:09:38|0.02273049
06:09:39|0.02273036
06:09:41|0.02273036
06:09:42|0.02273036
06:09:43|0.02271402
06:09:44|0.02271402
06:09:44|0.02271402
06:09:46|0.02271402
06:09:47|0.02271402
06:09:48|0.02270289
06:09:50|0.02270289
06:09:51|0.02272575
06:09:51|0.02272575
06:09:53|0.02272297
06:09:54|0.02272297
06:09:54|0.02272297
06:09:55|0.02273692
06:09:57|0.02274312
06:09:58|0.02274312
06:09:58|0.02275181
06:10:00|0.02275181
06:10:01|0.02275181
06:10:02|0.02275181
06:10:04|0.02276224
06:10:04|0.02276224
06:10:05|0.02276224
06:10:07|0.02276224
06:10:08|0.02271649
06:10:09|0.02271649
06:10:09|0.02271649
06:10:11|0.02271649
06:10:12|0.02271649
06:10:13|0.02271649
06:10:14|0.02271649
06:10:15|0.02271649
06:10:16|0.02273722
06:10:17|0.02273722
06:10:18|0.02274403
06:10:19|0.02274862
06:10:20|0.02275934
06:10:21|0.02275934
06:10:22|0.02274403
06:10:23|0.02278068
06:10:24|0.02275223
06:10:25|0.02275223
06:10:26|0.02275223
06:10:27|0.02275223
06:10:28|0.02275223
06:10:29|0.02275223
06:10:30|0.02275223
06:10:31|0.02278048
06:10:33|0.02278068
06:10:35|0.02278068
06:10:36|0.02278068
06:10:37|0.02278068
06:10:38|0.02277141
06:10:39|0.02277141
06:10:41|0.02277141
06:10:42|0.02277141
06:10:43|0.02277141
06:10:44|0.02277673
06:10:45|0.02277673
06:10:46|0.02276777
06:10:47|0.0227818
06:10:48|0.02278965
06:10:49|0.02278965
06:10:50|0.02279
06:10:51|0.02279
06:10:53|0.02278122
06:10:54|0.02278122
06:10:54|0.02278122
06:10:56|0.02279
06:10:56|0.02281
06:10:58|0.02281
06:10:59|0.02281
06:11:00|0.02282562
06:11:01|0.02282896
06:11:02|0.02284028
06:11:02|0.02283561
06:11:04|0.02284211
06:11:05|0.02284211
06:11:06|0.02284211
06:11:07|0.02282215
06:11:08|0.02282217
06:11:10|0.02284211
06:11:11|0.02284401
06:11:11|0.02284401
06:11:12|0.02284401
06:11:13|0.02284401
06:11:14|0.02284401
06:11:15|0.02284
06:11:17|0.02284
06:11:17|0.02284
06:11:18|0.02284998
06:11:19|0.02285
06:11:21|0.02284172
06:11:22|0.02285
06:11:23|0.0228597
06:11:24|0.02286752
06:11:25|0.0228484
06:11:26|0.0228484
06:11:27|0.0228484
06:11:28|0.02283944
06:11:29|0.02284465
06:11:30|0.02281591
06:11:31|0.02281582
06:11:32|0.02282157
06:11:33|0.02282155
06:11:34|0.0228
06:11:36|0.0227818
06:11:36|0.02278068
06:11:37|0.02278068
06:11:39|0.0228
06:11:39|0.02281063
06:11:41|0.02281543
06:11:42|0.02281543
06:11:43|0.02281543
06:11:45|0.02282834
06:11:45|0.02283062
06:11:46|0.02283745
06:11:47|0.02283785
06:11:49|0.02284202
06:11:50|0.02284202
06:11:50|0.02285566
06:11:52|0.02285566
06:11:53|0.02285566
06:11:54|0.02285566
06:11:55|0.02282641
06:11:56|0.02285159
06:11:57|0.02284028
06:11:59|0.02284028
06:12:00|0.02285164
06:12:02|0.02287093
06:12:02|0.02287093
06:12:03|0.02287308
06:12:05|0.02287308
06:12:06|0.02287308
06:12:07|0.02285314
06:12:08|0.02285314
06:12:09|0.02284186
06:12:10|0.02285008
06:12:11|0.0228372
06:12:12|0.0228372
06:12:13|0.02283785
06:12:14|0.02283785
06:12:15|0.0228175
06:12:16|0.0228175
06:12:18|0.02283136
06:12:19|0.02280155
06:12:20|0.0228214
06:12:22|0.0228214
06:12:22|0.0228214
06:12:23|0.0228214
06:12:24|0.02280295
06:12:25|0.0228214
06:12:26|0.02282528
06:12:28|0.02282528
06:12:28|0.02282528
06:12:29|0.02282528
06:12:30|0.02282528
06:12:31|0.0228
06:12:33|0.0228
06:12:33|0.0228
06:12:34|0.02281038
06:12:36|0.02281038
06:12:38|0.02281038
06:12:39|0.02281038
06:12:40|0.02278412
06:12:41|0.02278412
06:12:42|0.02278412
06:12:44|0.02274762
06:12:45|0.02275324
06:12:46|0.02275324
06:12:47|0.02275324
06:12:47|0.02275324
06:12:48|0.02275324
06:12:50|0.02275324
06:12:51|0.02275324
06:12:52|0.02275324
06:12:53|0.02274359
06:12:54|0.02274359
06:12:55|0.02274359
06:12:56|0.02274359
06:12:57|0.02274927
06:12:59|0.02274927
06:12:59|0.02275433
06:13:00|0.02274762
06:13:01|0.02274762
06:13:02|0.02274762
06:13:03|0.02274926
06:13:04|0.02274092
06:13:05|0.02268936
06:13:06|0.02270337
06:13:07|0.02270337
06:13:09|0.02269168
06:13:09|0.02269168
06:13:10|0.02269196
06:13:11|0.0226735
06:13:13|0.02267828
06:13:13|0.02269736
06:13:14|0.02269736
06:13:16|0.02270353
06:13:17|0.02270353
06:13:17|0.02270353
06:13:19|0.02270353
06:13:20|0.02270353
06:13:21|0.02270353
06:13:22|0.02270353
06:13:23|0.02271632
06:13:24|0.02271632
06:13:25|0.02271632
06:13:26|0.02271632
06:13:27|0.02271632
06:13:29|0.02271632
06:13:29|0.02271632
06:13:30|0.02271632
06:13:31|0.02271632
06:13:32|0.02271632
06:13:33|0.02268092
06:13:35|0.02268092
06:13:36|0.02267592
06:13:38|0.0226668
06:13:39|0.02265712
06:13:40|0.02265251
06:13:41|0.02265251
06:13:43|0.02265251
06:13:44|0.02266522
06:13:44|0.02260921
06:13:45|0.02267599
06:13:47|0.0226457
06:13:48|0.0226457
06:13:49|0.0226457
06:13:50|0.02262527
06:13:50|0.02265249
06:13:52|0.02265251
06:13:53|0.02265251
06:13:54|0.02265251
06:13:55|0.0226254
06:13:56|0.02263303
06:13:57|0.02265244
06:13:58|0.02265244
06:13:59|0.02265251
06:14:00|0.02265251
06:14:01|0.02265251
06:14:02|0.02265251
06:14:03|0.02266456
06:14:05|0.02266456
06:14:06|0.02266456
06:14:07|0.02266456
06:14:08|0.0226805
06:14:09|0.0226805
06:14:10|0.0226805
06:14:11|0.0226805
06:14:12|0.0226805
06:14:12|0.0226805
06:14:14|0.0226805
06:14:15|0.0226852
06:14:17|0.0226852
06:14:17|0.02267365
06:14:19|0.02267365
06:14:19|0.02268519
06:14:21|0.02268519
06:14:21|0.02268519
06:14:22|0.02268519
06:14:23|0.02268046
06:14:24|0.02268046
06:14:26|0.02265712
06:14:26|0.02265712
06:14:27|0.0226797
06:14:28|0.0226797
06:14:30|0.0226797
06:14:30|0.0226797
06:14:32|0.02263532
06:14:32|0.02265086
06:14:33|0.02265086
06:14:34|0.02266969
06:14:35|0.02266969
06:14:38|0.02268292
06:14:39|0.02268281
06:14:41|0.02268281
06:14:41|0.02268281
06:14:42|0.02268281
06:14:43|0.02266231
06:14:44|0.02265713
06:14:46|0.02266916
06:14:47|0.02266916
06:14:48|0.0226649
06:14:49|0.02265101
06:14:51|0.022676
06:14:51|0.022676
06:14:52|0.022676
06:14:53|0.022676
06:14:54|0.022676
06:14:55|0.022676
06:14:56|0.022676
06:14:57|0.022676
06:14:59|0.022676
06:15:00|0.022676
06:15:01|0.022676
06:15:02|0.02263596
06:15:03|0.02265998
06:15:04|0.02265998
06:15:05|0.0226398
06:15:06|0.02261505
06:15:06|0.02261505
06:15:07|0.02261505
06:15:09|0.02261505
06:15:10|0.02261505
06:15:11|0.0226
06:15:11|0.02258897
06:15:13|0.02257643
06:15:14|0.02257986
06:15:15|0.02255835
06:15:16|0.02255
06:15:17|0.02255238
06:15:18|0.0225501
06:15:19|0.02253575
06:15:20|0.02250933
06:15:21|0.02250933
06:15:22|0.02250953
06:15:23|0.02253013
06:15:25|0.02251812
06:15:25|0.02252264
06:15:27|0.02252264
06:15:28|0.02249553
06:15:28|0.02250945
06:15:29|0.02248203
06:15:30|0.02248203
06:15:32|0.02248203
06:15:33|0.0225068
06:15:34|0.0225068
06:15:34|0.0225068
06:15:36|0.02250515
06:15:36|0.0225
06:15:38|0.0225
06:15:40|0.02248026
06:15:41|0.02248203
06:15:41|0.02252229
06:15:43|0.02241825
06:15:43|0.02242522
06:15:45|0.02238952
06:15:46|0.02241016
06:15:47|0.02241189
06:15:49|0.02240708
06:15:49|0.02239544
06:15:52|0.0224023
06:15:52|0.0224032
06:15:54|0.02239543
06:15:55|0.02239319
06:15:55|0.02239319
06:15:57|0.02239319
06:15:57|0.02239319
06:15:59|0.02239319
06:16:00|0.02238199
06:16:01|0.02239319
06:16:02|0.02241187
06:16:04|0.02241569
06:16:04|0.02241187
06:16:06|0.02241187
06:16:06|0.02241843
06:16:07|0.02240224
06:16:08|0.02240224
06:16:09|0.02240258
06:16:10|0.0224185
06:16:12|0.02243271
06:16:12|0.02243271
06:16:13|0.02243271
06:16:15|0.02245824
06:16:17|0.02240681
06:16:17|0.02238204
06:16:18|0.02236649
06:16:19|0.02236088
06:16:20|0.02239788
06:16:22|0.02238
06:16:23|0.02238914
06:16:24|0.02238914
06:16:25|0.02239114
06:16:26|0.02239114
06:16:27|0.02237996
06:16:28|0.02239362
06:16:29|0.02239362
06:16:30|0.02239809
06:16:31|0.02239809
06:16:33|0.02239809
06:16:34|0.02238889
06:16:34|0.02238889
06:16:36|0.022407
06:16:36|0.02240915
06:16:38|0.02240915
06:16:40|0.02242926
06:16:41|0.02242485
06:16:41|0.02244626
06:16:43|0.02244626
06:16:45|0.02245405
06:16:45|0.02245404
06:16:46|0.02245404
06:16:47|0.02245404
06:16:48|0.02246924
06:16:49|0.02246924
06:16:50|0.02246924
06:16:51|0.02246924
06:16:53|0.02245398
06:16:54|0.02243369
06:16:55|0.02243369
06:16:56|0.02242485
06:16:57|0.02241378
06:16:57|0.02241378
06:16:59|0.02241378
06:17:00|0.02242028
06:17:01|0.02242035
06:17:02|0.02241699
06:17:03|0.02243363
06:17:04|0.02243363
06:17:05|0.02243363
06:17:06|0.02243363
06:17:07|0.02243363
06:17:08|0.02243363
06:17:09|0.02243363
06:17:10|0.02244514
06:17:11|0.02244514
06:17:12|0.02244514
06:17:13|0.02244514
06:17:15|0.02244961
06:17:15|0.0224507
06:17:16|0.02244887
06:17:18|0.02244887
06:17:19|0.02244887
06:17:20|0.02245848
06:17:20|0.02244713
06:17:22|0.02244713
06:17:23|0.02244713
06:17:24|0.02243586
06:17:25|0.02243586
06:17:25|0.02243586
06:17:27|0.02243586
06:17:28|0.02244485
06:17:28|0.02244485
06:17:29|0.02244485
06:17:30|0.02244485
06:17:32|0.02245634
06:17:32|0.0224538
06:17:34|0.0224538
06:17:35|0.0224538
06:17:36|0.0224538
06:17:37|0.0224538
06:17:38|0.0224538
06:17:39|0.0224538
06:17:40|0.0224538
06:17:42|0.0224538
06:17:43|0.0224538
06:17:44|0.02246059
06:17:45|0.0224538
06:17:46|0.0224538
06:17:48|0.0224538
06:17:48|0.02246306
06:17:49|0.02246306
06:17:50|0.02246306
06:17:53|0.02246306
06:17:54|0.02246306
06:17:55|0.02246306
06:17:55|0.02246306
06:17:56|0.02246306
06:17:58|0.02246306
06:17:59|0.02246306
06:17:59|0.02245917
06:18:01|0.02244045
06:18:02|0.022428
06:18:02|0.022428
06:18:04|0.02241699
06:18:06|0.02239561
06:18:06|0.02239561
06:18:07|0.02239562
06:18:09|0.02239562
06:18:10|0.02239562
06:18:11|0.02238282
06:18:12|0.02237309
06:18:13|0.02236649
06:18:14|0.0223776
06:18:15|0.02238906
06:18:16|0.02238906
06:18:17|0.02238906
06:18:18|0.02236649
06:18:19|0.02236649
06:18:20|0.0223777
06:18:21|0.02236649
06:18:22|0.02236306
06:18:23|0.02235992
06:18:24|0.02236649
06:18:25|0.02236649
06:18:26|0.02236649
06:18:27|0.02236649
06:18:28|0.02236649
06:18:29|0.02236649
06:18:30|0.02236649
06:18:31|0.02237791
06:18:32|0.0223844
06:18:33|0.02238666
06:18:34|0.02238666
06:18:35|0.02238666
06:18:36|0.02238666
06:18:38|0.02238666
06:18:38|0.02238666
06:18:40|0.02238666
06:18:42|0.02238666
06:18:43|0.02239342
06:18:43|0.02241826
06:18:45|0.02241373
06:18:46|0.02241373
06:18:47|0.02238687
06:18:49|0.02238687
06:18:49|0.02239852
06:18:50|0.02239852
06:18:52|0.02240701
06:18:53|0.02240701
06:18:54|0.02240484
06:18:55|0.02240463
06:18:56|0.02239853
06:18:57|0.0224043
06:18:58|0.0224043
06:18:59|0.02241205
06:19:01|0.02241205
06:19:01|0.02242941
06:19:03|0.02241579
06:19:04|0.02241579
06:19:05|0.02241579
06:19:06|0.02241579
06:19:07|0.02241579
06:19:07|0.02241579
06:19:09|0.02241579
06:19:10|0.02241579
06:19:11|0.02241354
06:19:11|0.02241354
06:19:13|0.02241354
06:19:14|0.02241787
06:19:15|0.02241787
06:19:15|0.02241787
06:19:17|0.02242717
06:19:18|0.0224116
06:19:19|0.0224116
06:19:20|0.0224116
06:19:21|0.02241818
06:19:22|0.02241818
06:19:23|0.02240906
06:19:24|0.02243799
06:19:25|0.02243799
06:19:27|0.02243799
06:19:27|0.02243799
06:19:28|0.02243799
06:19:29|0.02243799
06:19:30|0.02243794
06:19:32|0.02243794
06:19:32|0.02242504
06:19:34|0.02241379
06:19:35|0.0224032
06:19:35|0.02240009
06:19:36|0.02240928
06:19:38|0.02240928
06:19:39|0.02243243
06:19:39|0.02243243
06:19:41|0.02242259
06:19:42|0.02241762
06:19:43|0.0224
06:19:44|0.0224
06:19:46|0.02238945
06:19:47|0.02237824
06:19:47|0.02237824
06:19:49|0.02239605
06:19:50|0.02239605
06:19:51|0.0223822
06:19:53|0.02238212
06:19:54|0.02237319
06:19:55|0.02237319
06:19:55|0.02237319
06:19:57|0.02237319
06:19:59|0.02237319
06:19:59|0.02237319
06:20:00|0.02237319
06:20:01|0.02235686
06:20:02|0.02235686
06:20:03|0.02236018
06:20:04|0.02236018
06:20:05|0.0223599
06:20:07|0.0223599
06:20:07|0.0223599
06:20:09|0.0223599
06:20:10|0.0223599
06:20:11|0.0223599
06:20:12|0.02235
06:20:13|0.02234277
06:20:13|0.02234686
06:20:15|0.02234688
06:20:16|0.02235002
06:20:17|0.02236028
06:20:18|0.02235
06:20:19|0.02235
06:20:20|0.02235807
06:20:21|0.02236032
06:20:22|0.0223844
06:20:23|0.0223844
06:20:24|0.0223844
06:20:25|0.0223844
06:20:26|0.02237787
06:20:27|0.02237787
06:20:28|0.02237787
06:20:30|0.02237787
06:20:31|0.02236207
06:20:32|0.02236207
06:20:33|0.02236207
06:20:34|0.02235254
06:20:35|0.02235254
06:20:36|0.02234461
06:20:37|0.02234461
06:20:38|0.02234461
06:20:39|0.02234461
06:20:40|0.02236656
06:20:41|0.02238041
06:20:42|0.02238945
06:20:43|0.02238945
06:20:45|0.02238945
06:20:46|0.02239123
06:20:48|0.02242164
06:20:49|0.02239266
06:20:50|0.02239265
06:20:50|0.02241129
06:20:51|0.02241129
06:20:53|0.02241129
06:20:54|0.02241129
06:20:55|0.02241129
06:20:56|0.02241129
06:20:57|0.02242268
06:20:58|0.02242268
06:20:59|0.02242268
06:21:00|0.02242268
06:21:01|0.02242268
06:21:02|0.02244045
06:21:04|0.02245166
06:21:05|0.02248331
06:21:06|0.02247625
06:21:07|0.02247625
06:21:08|0.02247625
06:21:09|0.02247625
06:21:11|0.02247141
06:21:11|0.02247141
06:21:12|0.02247141
06:21:13|0.02247849
06:21:15|0.02247849
06:21:15|0.02248935
06:21:16|0.02248935
06:21:17|0.02248935
06:21:19|0.02248935
06:21:20|0.02246669
06:21:21|0.02246731
06:21:21|0.02246668
06:21:22|0.02246668
06:21:25|0.02246668
06:21:25|0.02247347
06:21:27|0.02247347
06:21:27|0.02247347
06:21:28|0.02245679
06:21:30|0.02245679
06:21:30|0.02245679
06:21:31|0.02245679
06:21:33|0.02245679
06:21:33|0.02247182
06:21:34|0.02247182
06:21:36|0.02247182
06:21:36|0.02247182
06:21:37|0.02248687
06:21:39|0.02246288
06:21:40|0.02247358
06:21:41|0.02247358
06:21:42|0.02245608
06:21:44|0.02244954
06:21:44|0.02249596
06:21:45|0.02250675
06:21:46|0.02252718
06:21:48|0.02252718
06:21:49|0.02256445
06:21:49|0.02253383
06:21:51|0.02253383
06:21:53|0.02253163
06:21:53|0.02253163
06:21:55|0.02253444
06:21:55|0.02253444
06:21:57|0.02253444
06:21:58|0.02253165
06:21:59|0.02251888
06:22:00|0.02250916
06:22:01|0.022523
06:22:02|0.022523
06:22:03|0.02247519
06:22:04|0.02247519
06:22:05|0.02248894
06:22:06|0.02248894
06:22:07|0.02248894
06:22:08|0.02248894
06:22:09|0.02249115
06:22:10|0.02249561
06:22:11|0.02249562
06:22:12|0.02249562
06:22:13|0.02249562
06:22:14|0.02249562
06:22:15|0.02249562
06:22:16|0.02249562
06:22:17|0.02249562
06:22:18|0.02249562
06:22:19|0.02249562
06:22:20|0.02249562
06:22:21|0.02249562
06:22:23|0.02247058
06:22:24|0.02247058
06:22:24|0.02247058
06:22:25|0.02247058
06:22:26|0.02248633
06:22:28|0.02247058
06:22:29|0.02247058
06:22:31|0.02247058
06:22:31|0.02247058
06:22:32|0.02246417
06:22:33|0.02246417
06:22:35|0.02246417
06:22:35|0.02246417
06:22:36|0.02242925
06:22:38|0.02242925
06:22:39|0.02242583
06:22:39|0.0224186
06:22:40|0.02235322
06:22:41|0.02235488
06:22:42|0.02233283
06:22:43|0.02233
06:22:44|0.02233515
06:22:45|0.02233515
06:22:46|0.02233499
06:22:47|0.02233499
06:22:49|0.02233486
06:22:50|0.0223347
06:22:50|0.0223347
06:22:52|0.02233183
06:22:54|0.02233183
06:22:54|0.0223433
06:22:55|0.02233164
06:22:57|0.02233164
06:22:57|0.02233163
06:22:59|0.02233937
06:23:00|0.02233937
06:23:01|0.02233892
06:23:02|0.0223546
06:23:03|0.0223546
06:23:04|0.0223546
06:23:05|0.0223546
06:23:06|0.02237297
06:23:07|0.02237297
06:23:09|0.02237297
06:23:10|0.02234808
06:23:11|0.02234808
06:23:12|0.02234289
06:23:13|0.02234289
06:23:14|0.02232918
06:23:15|0.02232918
06:23:17|0.02232918
06:23:17|0.02235582
06:23:18|0.02234574
06:23:19|0.02234574
06:23:20|0.02234574
06:23:21|0.02234574
06:23:22|0.02234574
06:23:23|0.02232992
06:23:24|0.02232992
06:23:26|0.02232992
06:23:27|0.02233232
06:23:28|0.02233232
06:23:29|0.02231115
06:23:30|0.02231115
06:23:31|0.02231115
06:23:31|0.02231115
06:23:33|0.02231115
06:23:34|0.02231115
06:23:35|0.02231115
06:23:36|0.02232237
06:23:37|0.02232933
06:23:38|0.02232933
06:23:39|0.02232933
06:23:40|0.02232933
06:23:41|0.02232933
06:23:42|0.0223334
06:23:43|0.0223334
06:23:44|0.02231118
06:23:45|0.02231118
06:23:47|0.02231118
06:23:48|0.02231871
06:23:50|0.02233235
06:23:51|0.02233235
06:23:52|0.02232323
06:23:54|0.02232323
06:23:54|0.02232323
06:23:56|0.02232323
06:23:56|0.02232323
06:23:57|0.02232323
06:23:58|0.02233961
06:24:00|0.02233961
06:24:01|0.02233961
06:24:02|0.02234629
06:24:03|0.02234629
06:24:04|0.02234629
06:24:05|0.02234629
06:24:06|0.0223334
06:24:07|0.02233956
06:24:08|0.02236637
06:24:09|0.02236637
06:24:11|0.02235031
06:24:12|0.02234339
06:24:12|0.0223334
06:24:13|0.0223334
06:24:14|0.02231199
06:24:16|0.02231942
06:24:16|0.02231942
06:24:18|0.02231942
06:24:19|0.02231942
06:24:20|0.0223
06:24:21|0.0223
06:24:22|0.02229001
06:24:23|0.02229269
06:24:23|0.02229
06:24:25|0.02229
06:24:26|0.02228825
06:24:27|0.02228825
06:24:28|0.02229407
06:24:29|0.02229407
06:24:30|0.02229407
06:24:32|0.02229407
06:24:32|0.02229407
06:24:33|0.02229407
06:24:34|0.02227423
06:24:35|0.02227423
06:24:37|0.02227423
06:24:38|0.02227423
06:24:38|0.02227423
06:24:40|0.02227423
06:24:41|0.02231061
06:24:42|0.02231061
06:24:43|0.02231061
06:24:44|0.02231061
06:24:45|0.02231061
06:24:46|0.02231061
06:24:47|0.02231061
06:24:49|0.02229776
06:24:51|0.02229776
06:24:52|0.02229776
06:24:54|0.02227627
06:24:55|0.02227627
06:24:56|0.02227627
06:24:57|0.02227627
06:24:58|0.02227627
06:24:59|0.02229776
06:25:00|0.02229776
06:25:02|0.02229776
06:25:03|0.02229776
06:25:03|0.02228527
06:25:05|0.02228527
06:25:05|0.02228527
06:25:07|0.02228527
06:25:08|0.02228527
06:25:09|0.02228527
06:25:10|0.02227
06:25:11|0.02226579
06:25:11|0.02226812
06:25:12|0.0222592
06:25:14|0.02225334
06:25:15|0.02226377
06:25:16|0.02226377
06:25:17|0.0222723
06:25:18|0.02228856
06:25:20|0.02228856
06:25:20|0.02230977
06:25:21|0.02232143
06:25:22|0.02232143
06:25:24|0.02233962
06:25:25|0.02230606
06:25:25|0.02229937
06:25:27|0.02229937
06:25:29|0.02229024
06:25:29|0.02229026
06:25:30|0.02231464
06:25:32|0.02233729
06:25:32|0.02233729
06:25:33|0.02235076
06:25:34|0.02235076
06:25:35|0.0223473
06:25:37|0.0223473
06:25:38|0.0223473
06:25:38|0.0223473
06:25:40|0.02234852
06:25:41|0.0223473
06:25:41|0.02233951
06:25:42|0.02235271
06:25:44|0.02235271
06:25:45|0.02235297
06:25:45|0.02233972
06:25:48|0.02233972
06:25:49|0.02232914
06:25:50|0.02232167
06:25:51|0.02232167
06:25:52|0.02232167
06:25:53|0.02226002
06:25:54|0.02227341
06:25:55|0.02227341
06:25:57|0.02223208
06:25:57|0.02223208
06:25:59|0.02223208
06:26:00|0.02226666
06:26:00|0.02226666
06:26:01|0.02226666
06:26:02|0.02226666
06:26:03|0.02226666
06:26:04|0.02226666
06:26:05|0.0222723
06:26:06|0.0222723
06:26:08|0.0222723
06:26:09|0.0222723
06:26:10|0.0222723
06:26:11|0.0222723
06:26:12|0.02227398
06:26:12|0.02225493
06:26:13|0.02224988
06:26:15|0.02225997
06:26:16|0.02225997
06:26:17|0.02225781
06:26:18|0.02225769
06:26:19|0.02225769
06:26:20|0.02225769
06:26:21|0.02224505
06:26:22|0.02223251
06:26:23|0.02223536
06:26:24|0.0222351
06:26:25|0.0222351
06:26:26|0.0222351
06:26:27|0.0222351
06:26:28|0.02223063
06:26:29|0.02223063
06:26:30|0.02223063
06:26:31|0.02223063
06:26:32|0.02223063
06:26:33|0.02219982
06:26:34|0.02220996
06:26:35|0.02220996
06:26:36|0.02220996
06:26:38|0.02220996
06:26:38|0.02220996
06:26:39|0.02221544
06:26:40|0.02221544
06:26:42|0.02223251
06:26:43|0.02222321
06:26:44|0.02221393
06:26:45|0.02222437
06:26:45|0.02222437
06:26:46|0.02222437
06:26:48|0.02218311
06:26:49|0.02218311
06:26:51|0.02218311
06:26:52|0.02218311
06:26:53|0.02219945
06:26:53|0.02219945
06:26:54|0.02219945
06:26:56|0.02219945
06:26:57|0.02219945
06:26:59|0.02219945
06:26:59|0.02219945
06:27:01|0.02219945
06:27:02|0.02219945
06:27:03|0.0221993
06:27:03|0.0221993
06:27:05|0.0221993
06:27:06|0.02217001
06:27:07|0.022199
06:27:08|0.022199
06:27:09|0.022199
06:27:10|0.022199
06:27:11|0.022199
06:27:12|0.02219416
06:27:13|0.02220545
06:27:14|0.02220427
06:27:16|0.02220427
06:27:16|0.02220427
06:27:17|0.02220427
06:27:20|0.02220427
06:27:20|0.02220427
06:27:21|0.02218982
06:27:22|0.02218982
06:27:23|0.02218982
06:27:24|0.02218216
06:27:25|0.02218216
06:27:26|0.02218216
06:27:28|0.02218216
06:27:28|0.02217145
06:27:29|0.02217145
06:27:30|0.02217145
06:27:32|0.02218228
06:27:32|0.02218216
06:27:33|0.02218216
06:27:35|0.02218216
06:27:36|0.02218216
06:27:37|0.02218216
06:27:38|0.02221088
06:27:39|0.02221088
06:27:40|0.02222839
06:27:41|0.02222839
06:27:42|0.02222839
06:27:43|0.02222839
06:27:44|0.02223131
06:27:45|0.02223131
06:27:46|0.02224675
06:27:48|0.02226614
06:27:49|0.02227422
06:27:51|0.02227422
06:27:53|0.02227422
06:27:54|0.0222752
06:27:54|0.0222752
06:27:57|0.02227453
06:27:57|0.02228419
06:27:59|0.02228419
06:27:59|0.02228419
06:28:00|0.02227447
06:28:02|0.02226109
06:28:03|0.02226109
06:28:03|0.02226109
06:28:04|0.02230243
06:28:05|0.02230243
06:28:07|0.022275
06:28:09|0.02225493
06:28:09|0.02225535
06:28:10|0.02226454
06:28:11|0.02226454
06:28:12|0.02224783
06:28:13|0.02224783
06:28:15|0.02225506
06:28:17|0.02225456
06:28:18|0.02226454
06:28:19|0.02224791
06:28:20|0.02224791
06:28:21|0.0222599
06:28:22|0.0222599
06:28:23|0.0222599
06:28:24|0.02223873
06:28:25|0.02223642
06:28:26|0.02223642
06:28:27|0.02222746
06:28:28|0.02222746
06:28:29|0.02222746
06:28:30|0.02221782
06:28:31|0.02223779
06:28:32|0.02223779
06:28:34|0.02223779
06:28:34|0.02225116
06:28:36|0.02225116
06:28:36|0.02225426
06:28:38|0.02225426
06:28:39|0.02225426
06:28:39|0.02225426
06:28:41|0.02225426
06:28:42|0.02223251
06:28:43|0.02223251
06:28:43|0.02223251
06:28:45|0.02223251
06:28:46|0.02223251
06:28:47|0.02223512
06:28:47|0.02223512
06:28:48|0.02223512
06:28:51|0.02223512
06:28:51|0.02221625
06:28:52|0.02221625
06:28:53|0.02221625
06:28:55|0.02221625
06:28:56|0.02221625
06:28:57|0.02221625
06:28:58|0.02221625
06:28:59|0.02221625
06:29:00|0.02221625
06:29:01|0.02221625
06:29:03|0.02221625
06:29:04|0.02221625
06:29:04|0.02221074
06:29:06|0.02221074
06:29:07|0.02219199
06:29:08|0.02219199
06:29:09|0.02218263
06:29:10|0.022193
06:29:17|0.02218393
06:29:17|0.02218489
06:29:19|0.02217866
06:29:19|0.02217866
06:29:20|0.02218318
06:29:22|0.02218318
06:29:23|0.02219199
06:29:24|0.02219642
06:29:25|0.02218088
06:29:26|0.02217963
06:29:27|0.02217277
06:29:28|0.02217277
06:29:29|0.02217272
06:29:30|0.02217272
06:29:31|0.02217272
06:29:32|0.02217272
06:29:34|0.02219198
06:29:34|0.02217887
06:29:36|0.02217886
06:29:37|0.02217886
06:29:38|0.02217886
06:29:39|0.02217886
06:29:40|0.02219476
06:29:40|0.02219476
06:29:42|0.02219077
06:29:43|0.02217142
06:29:43|0.02217142
06:29:45|0.02217142
06:29:45|0.02217142
06:29:47|0.02217142
06:29:48|0.02217142
06:29:49|0.02217142
06:29:50|0.02217142
06:29:52|0.02215
06:29:52|0.02215
06:29:53|0.02215
06:29:55|0.02215
06:29:56|0.02215
06:29:56|0.02215
06:29:59|0.02215
06:30:00|0.0221116
06:30:01|0.02213957
06:30:01|0.02213745
06:30:02|0.02213745
06:30:03|0.02213745
06:30:05|0.02213745
06:30:06|0.02214192
06:30:06|0.02214192
06:30:07|0.02214192
06:30:08|0.02214192
06:30:09|0.02214192
06:30:12|0.02214192
06:30:12|0.02215
06:30:13|0.02214192
06:30:14|0.02214005
06:30:15|0.02214005
06:30:17|0.02214005
06:30:17|0.02216186
06:30:18|0.02216186
06:30:20|0.02216186
06:30:21|0.02218351
06:30:21|0.02218351
06:30:23|0.0221749
06:30:24|0.0221749
06:30:24|0.0221749
06:30:25|0.02213825
06:30:27|0.02215774
06:30:27|0.02215774
06:30:29|0.02215774
06:30:30|0.02215774
06:30:31|0.02215774
06:30:32|0.02218854
06:30:33|0.02218854
06:30:34|0.02218989
06:30:35|0.02218989
06:30:36|0.02218989
06:30:37|0.02222901
06:30:38|0.02218726
06:30:38|0.02219235
06:30:39|0.02219235
06:30:41|0.0221836
06:30:42|0.0221836
06:30:42|0.0221836
06:30:44|0.02216366
06:30:45|0.02217474
06:30:46|0.02217474
06:30:47|0.02217474
06:30:47|0.02217474
06:30:49|0.02216808
06:30:50|0.02216808
06:30:51|0.02216808
06:30:52|0.02214011
06:30:52|0.0221677
06:30:53|0.0221677
06:30:55|0.0221677
06:30:56|0.0221677
06:30:57|0.0221677
06:30:59|0.0221677
06:30:59|0.0221677
06:31:01|0.02217984
06:31:02|0.02219714
06:31:03|0.02222158
06:31:04|0.02223046
06:31:05|0.02224384
06:31:06|0.02224384
06:31:07|0.02224384
06:31:08|0.02224384
06:31:09|0.02224384
06:31:10|0.0222373
06:31:11|0.0222373
06:31:12|0.0222504
06:31:13|0.0222504
06:31:14|0.02225942
06:31:15|0.0222712
06:31:16|0.02229881
06:31:17|0.02229881
06:31:18|0.02228594
06:31:19|0.02228594
06:31:20|0.02228594
06:31:21|0.02232
06:31:22|0.02234
06:31:24|0.02231098
06:31:25|0.02231683
06:31:26|0.02231916
06:31:27|0.02229255
06:31:28|0.02229255
06:31:29|0.02229255
06:31:30|0.02229255
06:31:31|0.02229255
06:31:32|0.02230646
06:31:33|0.02230646
06:31:34|0.02231744
06:31:35|0.02231744
06:31:36|0.02231744
06:31:37|0.02231907
06:31:39|0.02231907
06:31:39|0.02230593
06:31:40|0.02229977
06:31:41|0.02229977
06:31:42|0.02229043
06:31:43|0.02228584
06:31:44|0.02228584
06:31:45|0.02228584
06:31:46|0.0222723
06:31:47|0.02226614
06:31:48|0.0222748
06:31:49|0.0222748
06:31:50|0.0222748
06:31:52|0.0222748
06:31:53|0.02227264
06:31:54|0.02226164
06:31:56|0.02226164
06:31:57|0.02227255
06:31:58|0.02226869
06:31:59|0.02227045
06:31:59|0.02227045
06:32:01|0.02226868
06:32:02|0.02226868
06:32:03|0.02228888
06:32:05|0.02228888
06:32:06|0.02228888
06:32:07|0.0222793
06:32:07|0.0222793
06:32:09|0.02227932
06:32:10|0.02227932
06:32:11|0.02229071
06:32:12|0.02231244
06:32:13|0.02231244
06:32:14|0.02231244
06:32:15|0.02231244
06:32:16|0.02231244
06:32:18|0.02234
06:32:18|0.02234
06:32:20|0.02234
06:32:20|0.02234
06:32:21|0.02234
06:32:22|0.02234
06:32:23|0.02231782
06:32:25|0.02230593
06:32:26|0.02229977
06:32:27|0.02230144
06:32:28|0.02230144
06:32:29|0.02228814
06:32:30|0.02229909
06:32:31|0.02229909
06:32:32|0.02229909
06:32:33|0.02229909
06:32:34|0.0222723
06:32:35|0.0222723
06:32:36|0.0222723
06:32:38|0.0222723
06:32:38|0.0222723
06:32:39|0.0222723
06:32:40|0.0222723
06:32:41|0.0222723
06:32:42|0.0222723
06:32:43|0.0222723
06:32:44|0.0222723
06:32:45|0.02224988
06:32:46|0.02227256
06:32:48|0.02221124
06:32:48|0.02220537
06:32:49|0.02220537
06:32:50|0.02220537
06:32:52|0.02220523
06:32:52|0.02219031
06:32:54|0.02219031
06:32:55|0.02220538
06:32:56|0.02219917
06:32:58|0.02219917
06:32:58|0.02219917
06:33:00|0.02219915
06:33:01|0.02219915
06:33:02|0.02222757
06:33:03|0.02222151
06:33:04|0.0222512
06:33:05|0.02223866
06:33:06|0.02223866
06:33:07|0.02223866
06:33:08|0.02223866
06:33:09|0.02220218
06:33:10|0.02220218
06:33:11|0.02220218
06:33:12|0.02221995
06:33:13|0.02221995
06:33:14|0.02221995
06:33:16|0.02219383
06:33:16|0.02219383
06:33:17|0.02219383
06:33:19|0.02219383
06:33:20|0.02219383
06:33:21|0.02219383
06:33:22|0.02219383
06:33:23|0.0222029
06:33:24|0.0222029
06:33:25|0.02219973
06:33:26|0.02219973
06:33:27|0.02221798
06:33:29|0.02221798
06:33:29|0.02221798
06:33:30|0.02221798
06:33:31|0.0222428
06:33:32|0.0222428
06:33:33|0.02226049
06:33:34|0.02224465
06:33:35|0.02224465
06:33:36|0.02224465
06:33:37|0.02224465
06:33:39|0.02224465
06:33:39|0.02224187
06:33:41|0.02224187
06:33:42|0.02224187
06:33:43|0.02224187
06:33:44|0.02224187
06:33:45|0.02223571
06:33:46|0.02223571
06:33:47|0.02223571
06:33:48|0.02223571
06:33:49|0.02223571
06:33:50|0.02227198
06:33:51|0.02227884
06:33:53|0.02227884
06:33:53|0.02227884
06:33:54|0.0223
06:33:56|0.02229854
06:33:58|0.02229854
06:33:59|0.02229854
06:33:59|0.02229854
06:34:02|0.02230984
06:34:02|0.02227023
06:34:03|0.02227023
06:34:04|0.02227023
06:34:05|0.02225103
06:34:07|0.02225103
06:34:07|0.02225103
06:34:09|0.0222783
06:34:10|0.0222783
06:34:11|0.0222783
06:34:12|0.02226814
06:34:13|0.02226814
06:34:14|0.02226814
06:34:15|0.02225758
06:34:16|0.02225758
06:34:17|0.02225236
06:34:19|0.02225236
06:34:19|0.02226133
06:34:20|0.02226134
06:34:21|0.02226751
06:34:22|0.02226751
06:34:23|0.02226751
06:34:24|0.02229158
06:34:25|0.02229977
06:34:26|0.02229977
06:34:27|0.02229977
06:34:28|0.02229158
06:34:29|0.02229158
06:34:31|0.02229158
06:34:32|0.02229158
06:34:33|0.02229158
06:34:34|0.02229158
06:34:36|0.02229158
06:34:36|0.02229158
06:34:37|0.02230805
06:34:39|0.02230805
06:34:39|0.02229158
06:34:40|0.02229158
06:34:41|0.02229637
06:34:43|0.02229637
06:34:43|0.02229637
06:34:44|0.02227244
06:34:46|0.02229636
06:34:46|0.02227687
06:34:48|0.02227687
06:34:48|0.02228657
06:34:49|0.02228657
06:34:50|0.02228657
06:34:51|0.02228657
06:34:53|0.02228657
06:34:54|0.02228657
06:34:55|0.02232564
06:34:57|0.02232186
06:34:58|0.02232186
06:34:59|0.02234346
06:35:00|0.02233858
06:35:01|0.02233858
06:35:01|0.02235749
06:35:02|0.02235749
06:35:05|0.02234132
06:35:05|0.02234132
06:35:07|0.02233859
06:35:08|0.0223519
06:35:09|0.02234117
06:35:10|0.02234117
06:35:11|0.02234117
06:35:12|0.02234117
06:35:13|0.02234117
06:35:14|0.02235614
06:35:15|0.02235614
06:35:16|0.02235614
06:35:17|0.02235614
06:35:19|0.02235614
06:35:20|0.02235999
06:35:20|0.02235999
06:35:21|0.02235999
06:35:22|0.02235999
06:35:23|0.02236
06:35:24|0.02236
06:35:25|0.02235554
06:35:26|0.0223585
06:35:27|0.02234799
06:35:29|0.02234799
06:35:29|0.02234799
06:35:31|0.0223225
06:35:32|0.02231542
06:35:32|0.02231542
06:35:33|0.02231542
06:35:34|0.02231542
06:35:35|0.02231542
06:35:36|0.02231378
06:35:37|0.02231378
06:35:38|0.02231378
06:35:40|0.02231378
06:35:40|0.02226566
06:35:42|0.02226566
06:35:42|0.02226566
06:35:44|0.02226566
06:35:44|0.02226566
06:35:46|0.02226566
06:35:47|0.02225853
06:35:48|0.02225853
06:35:49|0.02225853
06:35:50|0.02225853
06:35:51|0.02225853
06:35:52|0.02225853
06:35:53|0.02226608
06:35:54|0.02226608
06:35:55|0.02229472
06:35:56|0.02229472
06:35:58|0.02229472
06:35:59|0.02229472
06:36:00|0.02229977
06:36:01|0.02229977
06:36:02|0.02229977
06:36:03|0.02229256
06:36:03|0.02229271
06:36:05|0.02229271
06:36:06|0.02229507
06:36:07|0.02229507
06:36:08|0.02229507
06:36:09|0.02229507
06:36:11|0.02229507
06:36:11|0.02229507
06:36:13|0.02229507
06:36:14|0.02229507
06:36:15|0.02229507
06:36:16|0.02229507
06:36:17|0.02229507
06:36:18|0.02229507
06:36:19|0.02229507
06:36:20|0.02229507
06:36:21|0.02229992
06:36:23|0.02229992
06:36:23|0.02229992
06:36:24|0.02229992
06:36:25|0.02229992
06:36:26|0.02229992
06:36:27|0.02229992
06:36:28|0.02229992
06:36:30|0.02229977
06:36:30|0.02229977
06:36:31|0.02229977
06:36:33|0.02229977
06:36:33|0.02231544
06:36:34|0.02232835
06:36:35|0.02232835
06:36:36|0.0223087
06:36:37|0.0223087
06:36:39|0.0223087
06:36:40|0.0223087
06:36:41|0.02233519
06:36:41|0.02232627
06:36:42|0.02233519
06:36:44|0.02232855
06:36:45|0.02232855
06:36:45|0.02235554
06:36:46|0.02235554
06:36:48|0.02235555
06:36:49|0.0223867
06:36:50|0.0223867
06:36:51|0.02236762
06:36:52|0.02236762
06:36:53|0.02236762
06:36:54|0.0224127
06:36:55|0.02240685
06:36:56|0.02242
06:36:57|0.02241178
06:36:59|0.02241178
06:37:00|0.02243183
06:37:01|0.02245371
06:37:02|0.02244916
06:37:04|0.02243108
06:37:05|0.02245606
06:37:06|0.02245339
06:37:07|0.02244552
06:37:08|0.02244552
06:37:09|0.02243331
06:37:10|0.02244295
06:37:11|0.02244282
06:37:12|0.02244295
06:37:13|0.02244295
06:37:14|0.02243331
06:37:16|0.02243331
06:37:16|0.02243779
06:37:17|0.02243331
06:37:19|0.02243331
06:37:20|0.02243331
06:37:21|0.02246538
06:37:23|0.02244308
06:37:23|0.02244308
06:37:24|0.02243331
06:37:25|0.02244308
06:37:26|0.02244308
06:37:28|0.02244308
06:37:29|0.02243331
06:37:30|0.02244834
06:37:30|0.0224587
06:37:31|0.02247
06:37:32|0.02248
06:37:34|0.02248
06:37:35|0.02248649
06:37:36|0.02249
06:37:37|0.02248266
06:37:38|0.0224913
06:37:39|0.02246792
06:37:40|0.02246287
06:37:41|0.02246287
06:37:43|0.02246287
06:37:44|0.02244308
06:37:44|0.02244308
06:37:46|0.02244308
06:37:47|0.02244308
06:37:48|0.02244308
06:37:49|0.02245139
06:37:50|0.02245139
06:37:51|0.02245139
06:37:52|0.02245139
06:37:53|0.02245139
06:37:54|0.02245139
06:37:55|0.02245139
06:37:56|0.02245139
06:37:57|0.02245139
06:37:58|0.02245139
06:38:00|0.02245139
06:38:01|0.02245139
06:38:02|0.02245139
06:38:03|0.02245139
06:38:04|0.02245139
06:38:06|0.0224587
06:38:06|0.02246287
06:38:08|0.02246287
06:38:09|0.02246287
06:38:09|0.02246287
06:38:11|0.02246709
06:38:12|0.02246709
06:38:13|0.02246709
06:38:14|0.02246709
06:38:14|0.02243331
06:38:16|0.02243331
06:38:17|0.02243331
06:38:17|0.02243331
06:38:18|0.02236764
06:38:20|0.02232524
06:38:21|0.02228
06:38:22|0.02226847
06:38:23|0.02226405
06:38:24|0.02227758
06:38:25|0.02229977
06:38:26|0.02229977
06:38:27|0.02229977
06:38:28|0.02229977
06:38:29|0.02229977
06:38:30|0.02229977
06:38:31|0.02229977
06:38:32|0.02229977
06:38:33|0.02229977
06:38:34|0.02227514
06:38:35|0.02227514
06:38:36|0.02227514
06:38:37|0.02230155
06:38:38|0.02230414
06:38:39|0.02230414
06:38:41|0.02230308
06:38:41|0.02230311
06:38:43|0.02230309
06:38:43|0.02230308
06:38:44|0.02230308
06:38:45|0.02230308
06:38:46|0.02231846
06:38:47|0.02231846
06:38:48|0.02231846
06:38:49|0.02231846
06:38:50|0.02231846
06:38:51|0.02231846
06:38:52|0.02231846
06:38:53|0.0223309
06:38:54|0.0223309
06:38:56|0.0223309
06:38:57|0.0223309
06:38:57|0.02234599
06:38:58|0.02234599
06:39:00|0.02234599
06:39:01|0.02234599
06:39:04|0.02234599
06:39:05|0.02234599
06:39:06|0.02234653
06:39:06|0.02234653
06:39:08|0.02234653
06:39:09|0.02234653
06:39:10|0.02235096
06:39:11|0.02233972
06:39:12|0.02233972
06:39:14|0.02233972
06:39:15|0.02233312
06:39:15|0.02234205
06:39:17|0.02234205
06:39:18|0.02234205
06:39:18|0.02234205
06:39:19|0.02234205
06:39:21|0.0223692
06:39:22|0.02236438
06:39:23|0.02236437
06:39:24|0.02236437
06:39:25|0.02236438
06:39:26|0.02235988
06:39:27|0.02236211
06:39:29|0.02236211
06:39:29|0.02236211
06:39:30|0.02236211
06:39:32|0.02236437
06:39:32|0.02235542
06:39:33|0.02235542
06:39:34|0.02234204
06:39:35|0.02234207
06:39:37|0.02234207
06:39:38|0.02234207
06:39:38|0.02234207
06:39:40|0.02234207
06:39:41|0.02234207
06:39:41|0.02234207
06:39:42|0.02236589
06:39:43|0.02236589
06:39:44|0.02236589
06:39:45|0.02236589
06:39:47|0.02235807
06:39:48|0.02235808
06:39:48|0.02235808
06:39:50|0.02235808
06:39:51|0.02236589
06:39:51|0.02236589
06:39:53|0.02235286
06:39:54|0.0223334
06:39:55|0.0223334
06:39:56|0.0223334
06:39:56|0.0223334
06:39:58|0.0223334
06:39:59|0.0223334
06:40:00|0.0223334
06:40:01|0.0223334
06:40:02|0.02231975
06:40:04|0.02231975
06:40:04|0.02231975
06:40:06|0.02231975
06:40:07|0.02231975
06:40:08|0.02232334
06:40:09|0.0223019
06:40:10|0.02229472
06:40:11|0.02227977
06:40:12|0.02227977
06:40:13|0.02226
06:40:15|0.02225923
06:40:15|0.02222441
06:40:17|0.02222441
06:40:18|0.02223242
06:40:19|0.02225041
06:40:20|0.02225041
06:40:20|0.02223686
06:40:22|0.02222441
06:40:22|0.02224149
06:40:25|0.02224149
06:40:26|0.02224149
06:40:28|0.02224149
06:40:29|0.02224149
06:40:30|0.02224149
06:40:31|0.02224141
06:40:32|0.02224141
06:40:33|0.02223734
06:40:34|0.02222
06:40:35|0.02220252
06:40:36|0.02220849
06:40:37|0.02223489
06:40:38|0.02220576
06:40:39|0.02220576
06:40:40|0.0222333
06:40:41|0.0222333
06:40:43|0.0222333
06:40:43|0.0222333
06:40:44|0.0222333
06:40:46|0.0222333
06:40:47|0.02222199
06:40:48|0.02222199
06:40:48|0.02222648
06:40:50|0.02221494
06:40:51|0.02221494
06:40:52|0.02221494
06:40:52|0.02221494
06:40:54|0.02221494
06:40:55|0.02220576
06:40:56|0.02220576
06:40:57|0.02220576
06:40:58|0.02220576
06:40:59|0.02220576
06:41:00|0.02220576
06:41:01|0.02220576
06:41:03|0.02221494
06:41:04|0.02221281
06:41:06|0.02217974
06:41:07|0.02218205
06:41:08|0.02216992
06:41:10|0.02218953
06:41:10|0.02218953
06:41:12|0.02218764
06:41:12|0.02218764
06:41:14|0.02218764
06:41:14|0.02217265
06:41:16|0.02218128
06:41:17|0.02218128
06:41:18|0.02218128
06:41:18|0.02218128
06:41:20|0.02218128
06:41:21|0.0221635
06:41:22|0.0221635
06:41:23|0.0221635
06:41:24|0.0221635
06:41:25|0.02215339
06:41:27|0.02215
06:41:27|0.02215
06:41:29|0.02215558
06:41:29|0.02215558
06:41:30|0.02215558
06:41:32|0.02215558
06:41:33|0.02213512
06:41:34|0.02211764
06:41:35|0.02211
06:41:36|0.02209
06:41:37|0.02210318
06:41:38|0.02211801
06:41:39|0.02212232
06:41:40|0.02212595
06:41:42|0.02212595
06:41:43|0.02211399
06:41:43|0.02211177
06:41:44|0.02212656
06:41:45|0.02212656
06:41:46|0.02211186
06:41:47|0.02213162
06:41:48|0.02213162
06:41:49|0.02213107
06:41:50|0.02213107
06:41:51|0.02213107
06:41:52|0.02211618
06:41:53|0.02211618
06:41:54|0.02211618
06:41:55|0.02211618
06:41:56|0.02211618
06:41:58|0.02212712
06:41:59|0.02212712
06:41:59|0.02212712
06:42:01|0.02212712
06:42:01|0.02213169
06:42:04|0.02210416
06:42:05|0.02210071
06:42:05|0.02211378
06:42:07|0.02211378
06:42:07|0.02209846
06:42:09|0.02208318
06:42:10|0.02207812
06:42:11|0.02207
06:42:12|0.02208271
06:42:13|0.02205613
06:42:14|0.02208
06:42:15|0.02206823
06:42:17|0.02205288
06:42:18|0.02205288
06:42:19|0.02203639
06:42:20|0.02203966
06:42:20|0.02202772
06:42:21|0.02202555
06:42:22|0.02202518
06:42:23|0.02202518
06:42:25|0.02204236
06:42:25|0.02204629
06:42:26|0.02204629
06:42:27|0.02204628
06:42:29|0.02203487
06:42:30|0.02204629
06:42:31|0.02205315
06:42:31|0.02205516
06:42:33|0.02198371
06:42:33|0.02198371
06:42:35|0.02200524
06:42:36|0.022
06:42:37|0.02198371
06:42:38|0.02198
06:42:39|0.02198371
06:42:41|0.02197001
06:42:41|0.02199947
06:42:42|0.02199924
06:42:43|0.02199898
06:42:45|0.02199898
06:42:46|0.022
06:42:46|0.02196154
06:42:47|0.02196154
06:42:48|0.02194629
06:42:50|0.02194629
06:42:51|0.02196386
06:42:52|0.02188372
06:42:53|0.02187243
06:42:54|0.02189866
06:42:55|0.0219138
06:42:56|0.02194103
06:42:57|0.02194103
06:42:58|0.02194103
06:42:59|0.02192512
06:43:00|0.02192986
06:43:01|0.02192986
06:43:02|0.02192986
06:43:03|0.02190053
06:43:05|0.02186874
06:43:06|0.0218542
06:43:07|0.02187717
06:43:09|0.02186139
06:43:09|0.02190237
06:43:11|0.02189938
06:43:11|0.02189938
06:43:13|0.02189938
06:43:13|0.02189938
06:43:15|0.02187927
06:43:16|0.02187553
06:43:17|0.0218918
06:43:17|0.02189176
06:43:19|0.02189409
06:43:20|0.02190648
06:43:21|0.02190648
06:43:22|0.02189846
06:43:23|0.02187379
06:43:24|0.02187379
06:43:25|0.02187379
06:43:27|0.02187379
06:43:28|0.02187379
06:43:28|0.02187379
06:43:30|0.02186875
06:43:31|0.02186674
06:43:32|0.02186674
06:43:33|0.02186674
06:43:34|0.02188095
06:43:34|0.02188095
06:43:35|0.02186674
06:43:37|0.02186465
06:43:38|0.02186465
06:43:39|0.02186012
06:43:40|0.02186012
06:43:41|0.02185378
06:43:42|0.02186754
06:43:43|0.02186628
06:43:44|0.02184218
06:43:45|0.02182678
06:43:46|0.02183478
06:43:47|0.02183475
06:43:48|0.02183708
06:43:50|0.02183708
06:43:51|0.02181562
06:43:51|0.02181562
06:43:53|0.02183685
06:43:53|0.02183685
06:43:54|0.02183685
06:43:55|0.02183685
06:43:56|0.02183714
06:43:57|0.02183714
06:43:59|0.02184833
06:44:00|0.02184833
06:44:01|0.02184921
06:44:02|0.02184921
06:44:04|0.02184921
06:44:06|0.02183714
06:44:07|0.02181774
06:44:08|0.02182608
06:44:08|0.02178805
06:44:10|0.02181891
06:44:11|0.02181891
06:44:12|0.02183057
06:44:13|0.02183057
06:44:15|0.02185466
06:44:15|0.02185466
06:44:17|0.02185466
06:44:17|0.02185466
06:44:18|0.02185466
06:44:20|0.02184397
06:44:21|0.02184397
06:44:22|0.02184397
06:44:23|0.02185996
06:44:24|0.02187379
06:44:25|0.0218736
06:44:26|0.02185051
06:44:27|0.02185051
06:44:28|0.02185051
06:44:29|0.02185
06:44:30|0.02185
06:44:31|0.02185
06:44:32|0.02184231
06:44:33|0.02184231
06:44:34|0.02184231
06:44:35|0.02184231
06:44:37|0.02182872
06:44:38|0.02184567
06:44:38|0.02185649
06:44:39|0.02185649
06:44:40|0.02186874
06:44:41|0.02186874
06:44:42|0.02186874
06:44:43|0.02186874
06:44:44|0.02186874
06:44:45|0.02183961
06:44:46|0.02183961
06:44:48|0.02183961
06:44:48|0.02183743
06:44:49|0.02183743
06:44:50|0.02184997
06:44:52|0.02184997
06:44:52|0.02184997
06:44:53|0.02184997
06:44:55|0.02182437
06:44:56|0.02182437
06:44:58|0.02184112
06:44:59|0.02184112
06:44:59|0.02184112
06:45:00|0.02184113
06:45:01|0.02184966
06:45:02|0.02184966
06:45:03|0.02184966
06:45:05|0.02184966
06:45:06|0.02184103
06:45:08|0.02183277
06:45:09|0.02183277
06:45:11|0.02183277
06:45:12|0.0218262
06:45:13|0.02184113
06:45:14|0.02184113
06:45:15|0.02184113
06:45:16|0.02185029
06:45:17|0.02185029
06:45:19|0.02185686
06:45:20|0.02187
06:45:20|0.02182461
06:45:21|0.02185899
06:45:22|0.02189116
06:45:23|0.02189116
06:45:25|0.02189116
06:45:26|0.02187379
06:45:28|0.02187379
06:45:28|0.02187379
06:45:29|0.02187379
06:45:30|0.02187379
06:45:32|0.02187379
06:45:32|0.02187379
06:45:33|0.02187431
06:45:35|0.02187431
06:45:35|0.02187421
06:45:37|0.02187421
06:45:38|0.02187421
06:45:40|0.02187421
06:45:40|0.02188808
06:45:41|0.02191358
06:45:42|0.02191358
06:45:44|0.02191358
06:45:44|0.02191358
06:45:45|0.02191358
06:45:46|0.02191358
06:45:47|0.02191358
06:45:48|0.02191358
06:45:49|0.02191358
06:45:50|0.02189752
06:45:52|0.02189752
06:45:52|0.02189838
06:45:53|0.02189838
06:45:54|0.02188432
06:45:56|0.02188432
06:45:57|0.02188432
06:45:58|0.021896
06:45:58|0.02190503
06:46:00|0.02190503
06:46:01|0.02190503
06:46:02|0.02190503
06:46:03|0.02190503
06:46:04|0.02190503
06:46:05|0.02185753
06:46:06|0.02185753
06:46:06|0.02188095
06:46:09|0.02188095
06:46:10|0.02188095
06:46:12|0.02188095
06:46:13|0.02188095
06:46:13|0.02188094
06:46:15|0.02188094
06:46:16|0.02188544
06:46:17|0.02189838
06:46:19|0.02189195
06:46:19|0.02189195
06:46:20|0.02189195
06:46:22|0.02189195
06:46:22|0.02189195
06:46:24|0.02189195
06:46:26|0.02189195
06:46:26|0.02192468
06:46:28|0.02191013
06:46:28|0.02191013
06:46:29|0.021934
06:46:30|0.021934
06:46:31|0.021934
06:46:34|0.02199
06:46:34|0.02194578
06:46:35|0.02194578
06:46:37|0.0219727
06:46:37|0.0219727
06:46:39|0.02193249
06:46:39|0.02193249
06:46:41|0.02193249
06:46:41|0.02193249
06:46:42|0.02193249
06:46:44|0.02195394
06:46:44|0.02195394
06:46:45|0.02195394
06:46:46|0.02195394
06:46:48|0.02193258
06:46:49|0.02193258
06:46:50|0.02189776
06:46:51|0.02190832
06:46:52|0.0219232
06:46:53|0.0219232
06:46:55|0.0219232
06:46:55|0.0219232
06:46:56|0.0219232
06:46:57|0.02190742
06:46:58|0.02190742
06:46:59|0.02191672
06:47:01|0.02191672
06:47:01|0.02196055
06:47:02|0.02196055
06:47:04|0.02191182
06:47:04|0.02191182
06:47:06|0.02191182
06:47:06|0.02191182
06:47:09|0.02191182
06:47:11|0.02190796
06:47:12|0.02190738
06:47:13|0.02195842
06:47:15|0.02192602
06:47:15|0.02192602
06:47:17|0.0219215
06:47:17|0.02194128
06:47:18|0.02191654
06:47:19|0.02191654
06:47:22|0.02191654
06:47:22|0.02191654
06:47:24|0.02191654
06:47:25|0.02190414
06:47:25|0.02190414
06:47:27|0.02190414
06:47:28|0.02190414
06:47:28|0.02192558
06:47:30|0.02192558
06:47:30|0.02192514
06:47:32|0.02192514
06:47:32|0.02195092
06:47:34|0.02195092
06:47:34|0.02195092
06:47:35|0.02195092
06:47:37|0.02195092
06:47:38|0.02195092
06:47:39|0.02195092
06:47:39|0.02195092
06:47:41|0.02195092
06:47:41|0.02195092
06:47:42|0.02195092
06:47:44|0.02195092
06:47:45|0.02195092
06:47:46|0.02195092
06:47:47|0.02195092
06:47:47|0.02195092
06:47:49|0.02195092
06:47:49|0.02195092
06:47:51|0.02195092
06:47:52|0.02195092
06:47:52|0.02195092
06:47:54|0.02195092
06:47:55|0.0219129
06:47:55|0.02190835
06:47:56|0.02190835
06:47:57|0.0219
06:47:59|0.0219
06:48:00|0.0219
06:48:01|0.0219
06:48:02|0.0219
06:48:03|0.0219
06:48:04|0.0219
06:48:05|0.02189195
06:48:06|0.02188354
06:48:07|0.02188353
06:48:08|0.02188353
06:48:10|0.02187752
06:48:11|0.02187752
06:48:12|0.02187752
06:48:13|0.02189099
06:48:15|0.02189099
06:48:16|0.02188223
06:48:16|0.02188223
06:48:17|0.02188223
06:48:19|0.02187311
06:48:19|0.02187311
06:48:20|0.02187311
06:48:21|0.02189319
06:48:23|0.02189621
06:48:24|0.02189621
06:48:24|0.02188805
06:48:26|0.02190924
06:48:27|0.02191487
06:48:28|0.02190421
06:48:29|0.02191288
06:48:30|0.02191288
06:48:32|0.02191288
06:48:33|0.02190417
06:48:34|0.02190417
06:48:35|0.02190417
06:48:35|0.02190601
06:48:37|0.02190414
06:48:38|0.02190414
06:48:38|0.02189292
06:48:39|0.02189292
06:48:41|0.02189292
06:48:42|0.02189292
06:48:43|0.02189292
06:48:43|0.02189292
06:48:45|0.02189292
06:48:45|0.02189292
06:48:47|0.02189621
06:48:48|0.02190237
06:48:49|0.02190237
06:48:50|0.02190237
06:48:51|0.02190237
06:48:52|0.02190237
06:48:53|0.02189301
06:48:54|0.02186429
06:48:55|0.02193147
06:48:57|0.02193147
06:48:57|0.02193147
06:48:59|0.02193147
06:48:59|0.02193147
06:49:01|0.02193147
06:49:02|0.02193147
06:49:03|0.02191636
06:49:04|0.02192692
06:49:05|0.02192692
06:49:06|0.02193296
06:49:07|0.02193296
06:49:08|0.02193296
06:49:09|0.02193296
06:49:11|0.02193296
06:49:13|0.02193296
06:49:13|0.02193296
06:49:14|0.02193296
06:49:15|0.02193689
06:49:17|0.02192696
06:49:17|0.02194632
06:49:19|0.02194632
06:49:20|0.02194632
06:49:20|0.02193147
06:49:22|0.02193147
06:49:23|0.02191049
06:49:24|0.02190873
06:49:25|0.02190609
06:49:25|0.02190609
06:49:27|0.02190609
06:49:28|0.02190609
06:49:30|0.02190609
06:49:30|0.02190609
06:49:31|0.02193689
06:49:33|0.02193689
06:49:33|0.02193689
06:49:35|0.02193689
06:49:35|0.02193689
06:49:37|0.02195211
06:49:38|0.02197138
06:49:39|0.02197138
06:49:40|0.02197138
06:49:41|0.02195232
06:49:42|0.02195232
06:49:43|0.02196177
06:49:44|0.02196177
06:49:45|0.02196177
06:49:46|0.02196177
06:49:47|0.02196177
06:49:48|0.02196177
06:49:49|0.02196177
06:49:50|0.02196177
06:49:51|0.02196177
06:49:52|0.0219575
06:49:53|0.0219575
06:49:54|0.0219575
06:49:55|0.0219575
06:49:56|0.0219575
06:49:57|0.0219575
06:49:58|0.0219575
06:49:59|0.0219575
06:50:00|0.0219575
06:50:01|0.02195526
06:50:02|0.02198878
06:50:03|0.02198878
06:50:04|0.02198878
06:50:05|0.02198878
06:50:06|0.02198878
06:50:07|0.02198878
06:50:08|0.02198878
06:50:09|0.02197937
06:50:10|0.02197937
06:50:11|0.02197937
06:50:13|0.02197937
06:50:14|0.02197937
06:50:15|0.02197937
06:50:16|0.02197937
06:50:17|0.02197937
06:50:18|0.02198373
06:50:19|0.02198372
06:50:20|0.02198372
06:50:21|0.02198372
06:50:22|0.02198372
06:50:24|0.02197022
06:50:24|0.02197022
06:50:26|0.02197022
06:50:26|0.02197022
06:50:27|0.02197022
06:50:29|0.02197022
06:50:30|0.02197022
06:50:30|0.02197726
06:50:31|0.02198586
06:50:32|0.02198586
06:50:34|0.02198586
06:50:34|0.02198589
06:50:36|0.02198589
06:50:37|0.02197891
06:50:38|0.02197891
06:50:39|0.02196947
06:50:40|0.02196947
06:50:41|0.02196947
06:50:42|0.02195535
06:50:43|0.02195535
06:50:44|0.02195535
06:50:45|0.02195535
06:50:46|0.02195535
06:50:48|0.02195535
06:50:49|0.02195535
06:50:49|0.02195535
06:50:50|0.02195535
06:50:51|0.02195535
06:50:53|0.02195535
06:50:54|0.02195535
06:50:55|0.02195535
06:50:56|0.02195535
06:50:57|0.02193689
06:50:58|0.02193689
06:50:59|0.02195226
06:51:00|0.02195226
06:51:01|0.02195226
06:51:03|0.02195226
06:51:04|0.02195226
06:51:04|0.02195226
06:51:05|0.02195226
06:51:06|0.02195226
06:51:07|0.02195226
06:51:08|0.02195226
06:51:09|0.02195226
06:51:10|0.02196944
06:51:12|0.02194172
06:51:14|0.02194464
06:51:14|0.02194464
06:51:15|0.02196849
06:51:17|0.02196849
06:51:18|0.02195246
06:51:19|0.02195246
06:51:20|0.02195246
06:51:21|0.02195246
06:51:22|0.02195246
06:51:24|0.02195246
06:51:25|0.02195246
06:51:25|0.02195246
06:51:27|0.02198603
06:51:29|0.02198603
06:51:29|0.022
06:51:31|0.022
06:51:32|0.02202
06:51:33|0.02204616
06:51:33|0.02203624
06:51:34|0.02203115
06:51:36|0.02203115
06:51:36|0.02203115
06:51:38|0.02204298
06:51:38|0.0220382
06:51:40|0.02202496
06:51:41|0.02202496
06:51:42|0.02203668
06:51:43|0.02203668
06:51:44|0.02203668
06:51:45|0.02203668
06:51:46|0.02203668
06:51:47|0.02203668
06:51:48|0.02203668
06:51:49|0.02203668
06:51:50|0.02202969
06:51:51|0.02202969
06:51:52|0.02202969
06:51:52|0.02203447
06:51:54|0.02203447
06:51:55|0.02203447
06:51:56|0.02203447
06:51:58|0.02202568
06:51:59|0.02202568
06:52:00|0.02202568
06:52:00|0.02202568
06:52:01|0.02202568
06:52:03|0.02202568
06:52:04|0.02202568
06:52:05|0.02202568
06:52:06|0.02202568
06:52:07|0.02202568
06:52:07|0.02202568
06:52:08|0.02202568
06:52:10|0.02202568
06:52:11|0.02202568
06:52:12|0.02202568
06:52:14|0.02203073
06:52:16|0.02202568
06:52:16|0.02200858
06:52:18|0.02200858
06:52:18|0.02200333
06:52:19|0.02200333
06:52:21|0.02200333
06:52:21|0.02196668
06:52:23|0.02197492
06:52:24|0.02197492
06:52:25|0.02197492
06:52:25|0.02197288
06:52:26|0.02198589
06:52:28|0.02198589
06:52:29|0.02197717
06:52:30|0.02197717
06:52:31|0.02197717
06:52:32|0.02197717
06:52:33|0.02197717
06:52:34|0.02197717
06:52:35|0.02197717
06:52:36|0.02197717
06:52:37|0.02197684
06:52:38|0.02197684
06:52:39|0.02197684
06:52:40|0.02198359
06:52:41|0.02198359
06:52:42|0.02199205
06:52:43|0.02199205
06:52:44|0.02199205
06:52:45|0.02199205
06:52:46|0.02199225
06:52:47|0.02199225
06:52:48|0.02197684
06:52:49|0.02197684
06:52:50|0.02197684
06:52:51|0.02196624
06:52:52|0.02196624
06:52:53|0.02196624
06:52:54|0.02196624
06:52:55|0.02196624
06:52:56|0.02196624
06:52:57|0.02196624
06:52:58|0.02195269
06:52:59|0.02195269
06:53:00|0.02195269
06:53:01|0.02195269
06:53:02|0.02195269
06:53:03|0.02192623
06:53:04|0.02192623
06:53:05|0.02192623
06:53:06|0.02192623
06:53:07|0.02192623
06:53:08|0.02192623
06:53:09|0.02192623
06:53:10|0.02195483
06:53:11|0.02195483
06:53:12|0.02195483
06:53:13|0.02195483
06:53:15|0.02196347
06:53:15|0.02196347
06:53:17|0.02196347
06:53:19|0.02196347
06:53:19|0.02196347
06:53:20|0.02195515
06:53:21|0.02195515
06:53:23|0.02195515
06:53:24|0.02195515
06:53:25|0.02196478
06:53:26|0.02196478
06:53:27|0.02196478
06:53:28|0.02194887
06:53:29|0.02194887
06:53:30|0.02194887
06:53:31|0.02196963
06:53:32|0.02192859
06:53:33|0.02192859
06:53:34|0.02192859
06:53:35|0.02192859
06:53:37|0.02197271
06:53:37|0.02197468
06:53:39|0.02197638
06:53:40|0.02197638
06:53:41|0.02197638
06:53:41|0.02199556
06:53:43|0.02199556
06:53:43|0.02199556
06:53:45|0.02198091
06:53:46|0.02198091
06:53:46|0.02198091
06:53:48|0.02198091
06:53:48|0.02198091
06:53:49|0.02198136
06:53:50|0.02195892
06:53:51|0.02195892
06:53:53|0.02197184
06:53:53|0.02197184
06:53:55|0.02197184
06:53:55|0.02197184
06:53:56|0.02197184
06:53:57|0.02198053
06:53:59|0.02198053
06:54:00|0.02198053
06:54:01|0.02198589
06:54:02|0.02199999
06:54:03|0.02199999
06:54:04|0.02199999
06:54:05|0.02199999
06:54:06|0.02199999
06:54:07|0.02199999
06:54:08|0.02199999
06:54:09|0.02199999
06:54:10|0.02199999
06:54:11|0.0220005
06:54:12|0.0220005
06:54:13|0.0220005
06:54:14|0.02199815
06:54:15|0.02199815
06:54:17|0.02199815
06:54:17|0.02199815
06:54:18|0.02200134
06:54:19|0.02200134
06:54:20|0.02200134
06:54:21|0.02200134
06:54:22|0.02202104
06:54:24|0.02202104
06:54:24|0.02202104
06:54:25|0.02202104
06:54:27|0.022012
06:54:28|0.022012
06:54:29|0.022012
06:54:30|0.022012
06:54:31|0.02198509
06:54:32|0.02198509
06:54:33|0.02198509
06:54:34|0.02198509
06:54:35|0.02198509
06:54:36|0.02198509
06:54:37|0.02198509
06:54:38|0.02198509
06:54:39|0.02198509
06:54:40|0.02198509
06:54:41|0.02199439
06:54:42|0.0219944
06:54:43|0.0219944
06:54:45|0.0219944
06:54:45|0.0219944
06:54:46|0.0219944
06:54:47|0.0219944
06:54:48|0.0219944
06:54:49|0.0219944
06:54:50|0.0219944
06:54:52|0.0219944
06:54:53|0.0219944
06:54:54|0.0219944
06:54:55|0.0219944
06:54:56|0.02200105
06:54:57|0.02200105
06:54:58|0.02203674
06:54:59|0.02203674
06:55:00|0.02203674
06:55:01|0.02203674
06:55:02|0.02203674
06:55:04|0.02203674
06:55:05|0.02201435
06:55:06|0.02201435
06:55:07|0.02201435
06:55:08|0.02201435
06:55:09|0.02201435
06:55:10|0.02201435
06:55:11|0.02201435
06:55:12|0.02201435
06:55:14|0.02201435
06:55:14|0.02201435
06:55:16|0.02201435
06:55:17|0.02201435
06:55:19|0.02200238
06:55:19|0.02199776
06:55:20|0.02199776
06:55:22|0.02199776
06:55:23|0.0220086
06:55:24|0.02202008
06:55:25|0.02202008
06:55:26|0.02202008
06:55:27|0.02201977
06:55:28|0.02203331
06:55:30|0.02203331
06:55:30|0.0220145
06:55:31|0.0220145
06:55:32|0.0220145
06:55:33|0.0220145
06:55:35|0.0220145
06:55:36|0.0220145
06:55:37|0.0220145
06:55:38|0.0220145
06:55:39|0.0220145
06:55:40|0.0220145
06:55:41|0.0220145
06:55:41|0.0220145
06:55:43|0.0220145
06:55:44|0.0220145
06:55:45|0.0220145
06:55:46|0.0220145
06:55:47|0.0220145
06:55:49|0.0220145
06:55:49|0.0220145
06:55:50|0.0220145
06:55:51|0.0220145
06:55:52|0.0220145
06:55:54|0.0220145
06:55:54|0.0220145
06:55:55|0.0220145
06:55:59|0.0220145
06:55:59|0.02204028
06:56:00|0.02202856
06:56:02|0.02202856
06:56:02|0.02202856
06:56:03|0.02202856
06:56:04|0.02204008
06:56:05|0.02206
06:56:06|0.02206
06:56:07|0.02207
06:56:08|0.02207
06:56:09|0.02207
06:56:11|0.02207
06:56:11|0.02207
06:56:12|0.02207
06:56:13|0.02207
06:56:14|0.02207
06:56:15|0.02207
06:56:16|0.02204888
06:56:18|0.02204888
06:56:18|0.02204888
06:56:20|0.02204888
06:56:21|0.02204888
06:56:23|0.02205091
06:56:24|0.02205091
06:56:24|0.02205091
06:56:25|0.02203957
06:56:26|0.02203957
06:56:28|0.02203957
06:56:29|0.02203957
06:56:30|0.02203957
06:56:31|0.02203957
06:56:32|0.02202161
06:56:33|0.02202161
06:56:34|0.02203086
06:56:35|0.02203086
06:56:37|0.02203086
06:56:38|0.02203086
06:56:39|0.02203086
06:56:39|0.02203086
06:56:40|0.02203086
06:56:41|0.02203172
06:56:43|0.02203172
06:56:43|0.02203172
06:56:44|0.02203172
06:56:46|0.02203172
06:56:47|0.02201207
06:56:48|0.02201207
06:56:49|0.02201557
06:56:50|0.02201557
06:56:51|0.02201557
06:56:52|0.022
06:56:53|0.02198168
06:56:54|0.02198168
06:56:55|0.02198168
06:56:55|0.02198168
06:56:57|0.02198168
06:56:58|0.02198168
06:56:58|0.02198168
06:56:59|0.02198168
06:57:00|0.02198168
06:57:02|0.02198168
06:57:03|0.02197165
06:57:03|0.02197165
06:57:05|0.02199812
06:57:05|0.02199812
06:57:07|0.02199812
06:57:07|0.02199812
06:57:09|0.02199812
06:57:10|0.02198265
06:57:10|0.02196347
06:57:12|0.02196347
06:57:13|0.02196347
06:57:14|0.02196347
06:57:15|0.02196347
06:57:16|0.02196347
06:57:17|0.02196347
06:57:19|0.02196347
06:57:21|0.02196912
06:57:22|0.02196912
06:57:23|0.02196912
06:57:23|0.02196912
06:57:25|0.02196912
06:57:25|0.02197256
06:57:26|0.02196913
06:57:28|0.02196913
06:57:29|0.02196913
06:57:30|0.02196913
06:57:31|0.02196913
06:57:32|0.02196913
06:57:33|0.02196913
06:57:34|0.02196913
06:57:35|0.02196913
06:57:37|0.02196913
06:57:38|0.02196913
06:57:39|0.02196913
06:57:39|0.02196913
06:57:41|0.02196913
06:57:42|0.02196913
06:57:42|0.02196913
06:57:44|0.02196913
06:57:45|0.02196913
06:57:46|0.02198241
06:57:47|0.0219824
06:57:47|0.0219824
06:57:49|0.0219824
06:57:49|0.0219824
06:57:50|0.02196329
06:57:52|0.02196913
06:57:53|0.02196913
06:57:54|0.02196913
06:57:55|0.02196913
06:57:56|0.02196913
06:57:57|0.02196913
06:57:59|0.02196913
06:58:00|0.02196913
06:58:00|0.02196913
06:58:01|0.02196913
06:58:03|0.02196913
06:58:04|0.02196897
06:58:05|0.02196897
06:58:06|0.02196897
06:58:07|0.02196897
06:58:07|0.02196897
06:58:08|0.02196424
06:58:09|0.02195081
06:58:11|0.02195081
06:58:12|0.02195081
06:58:13|0.02198084
06:58:14|0.02198084
06:58:14|0.02198084
06:58:16|0.02198084
06:58:17|0.02198084
06:58:18|0.02198084
06:58:19|0.02198084
06:58:21|0.02198084
06:58:22|0.02198084
06:58:23|0.02198084
06:58:25|0.02198084
06:58:25|0.02198084
06:58:27|0.02198084
06:58:29|0.02198084
06:58:29|0.02198084
06:58:31|0.02198084
06:58:31|0.02202095
06:58:32|0.02202534
06:58:34|0.02202534
06:58:34|0.02202534
06:58:36|0.02202534
06:58:36|0.02202534
06:58:38|0.02202544
06:58:39|0.02200831
06:58:40|0.02200831
06:58:41|0.02200831
06:58:41|0.02200831
06:58:43|0.02200831
06:58:44|0.02201228
06:58:45|0.02201228
06:58:46|0.02201228
06:58:47|0.02201228
06:58:49|0.02203195
06:58:50|0.02203195
06:58:50|0.02203195
06:58:52|0.02203195
06:58:53|0.02203195
06:58:54|0.02203195
06:58:55|0.02203195
06:58:56|0.02206498
06:58:56|0.02206498
06:58:58|0.02206498
06:58:59|0.02206498
06:59:00|0.0220649
06:59:01|0.0220649
06:59:03|0.0220649
06:59:03|0.0220649
06:59:04|0.02206608
06:59:06|0.02208
06:59:07|0.02208
06:59:08|0.02208
06:59:09|0.02208
06:59:10|0.02206498
06:59:11|0.02206498
06:59:12|0.0220649
06:59:13|0.0220649
06:59:15|0.0220649
06:59:15|0.0220649
06:59:16|0.0220649
06:59:17|0.0220649
06:59:19|0.0220649
06:59:20|0.0220649
06:59:22|0.02204393
06:59:24|0.02204383
06:59:25|0.02204383
06:59:26|0.02204383
06:59:27|0.02205282
06:59:27|0.02205282
06:59:29|0.02205279
06:59:29|0.02205279
06:59:32|0.02205282
06:59:32|0.02205594
06:59:34|0.02205594
06:59:35|0.02205594
06:59:36|0.02205594
06:59:37|0.02205594
06:59:37|0.02205594
06:59:39|0.02205594
06:59:40|0.02205594
06:59:41|0.02205594
06:59:42|0.02205594
06:59:43|0.02205594
06:59:43|0.02205594
06:59:45|0.02205594
06:59:46|0.02205594
06:59:48|0.02205594
06:59:48|0.02205594
06:59:49|0.02205594
06:59:50|0.02205594
06:59:52|0.02206632
06:59:52|0.02206632
06:59:53|0.02206632
06:59:55|0.02205132
06:59:56|0.02205132
06:59:57|0.02205132
06:59:58|0.02205132
06:59:59|0.02205132
07:00:00|0.02205132
07:00:01|0.02205132
07:00:03|0.02205132
07:00:05|0.02205132
07:00:06|0.02204634
07:00:07|0.02204634
07:00:09|0.02204634
07:00:10|0.02204634
07:00:10|0.02204634
07:00:11|0.02204634
07:00:13|0.02204634
07:00:13|0.02204634
07:00:14|0.02205879
07:00:16|0.02205879
07:00:17|0.02205879
07:00:18|0.02205879
07:00:19|0.02205531
07:00:20|0.02205531
07:00:22|0.02205531
07:00:24|0.02205531
07:00:25|0.02205531
07:00:26|0.02205531
07:00:27|0.02207737
07:00:29|0.02207737
07:00:30|0.02207737
07:00:30|0.02207737
07:00:31|0.02207737
07:00:33|0.02207737
07:00:33|0.02206436
07:00:35|0.02204634
07:00:35|0.02204634
07:00:37|0.02204634
07:00:38|0.02204634
07:00:39|0.02204634
07:00:40|0.02204634
07:00:41|0.02204634
07:00:41|0.02204634
07:00:44|0.02204634
07:00:45|0.02204634
07:00:46|0.02204634
07:00:47|0.02204634
07:00:48|0.02200689
07:00:49|0.02200689
07:00:50|0.02200689
07:00:51|0.02200236
07:00:53|0.02200236
07:00:53|0.02200236
07:00:55|0.02200236
07:00:55|0.02195897
07:00:56|0.02195897
07:00:58|0.02195897
07:00:58|0.02195863
07:00:59|0.02195863
07:01:00|0.02195863
07:01:01|0.02194865
07:01:02|0.02192984
07:01:04|0.02192984
07:01:05|0.02193404
07:01:05|0.02193404
07:01:06|0.02193404
07:01:07|0.02193404
07:01:08|0.02193404
07:01:10|0.02193404
07:01:10|0.02193404
07:01:12|0.02193404
07:01:12|0.02193404
07:01:13|0.02190799
07:01:14|0.02190799
07:01:15|0.02190462
07:01:16|0.02194105
07:01:18|0.02194105
07:01:18|0.02194105
07:01:19|0.02194105
07:01:21|0.02195852
07:01:21|0.02196346
07:01:23|0.02197468
07:01:24|0.02198084
07:01:25|0.02198712
07:01:27|0.02198712
07:01:28|0.0219835
07:01:29|0.0219835
07:01:29|0.0219835
07:01:31|0.0219835
07:01:32|0.0219835
07:01:33|0.0219835
07:01:34|0.0219835
07:01:35|0.02199592
07:01:36|0.02201481
07:01:37|0.02203772
07:01:38|0.02203772
07:01:39|0.02203107
07:01:40|0.02203107
07:01:42|0.02203107
07:01:42|0.02203107
07:01:43|0.02203107
07:01:44|0.02203107
07:01:46|0.02203107
07:01:46|0.02203107
07:01:48|0.02203107
07:01:49|0.02203107
07:01:49|0.02203107
07:01:51|0.02206136
07:01:51|0.02206136
07:01:53|0.02206136
07:01:53|0.02207384
07:01:55|0.02207384
07:01:56|0.02207384
07:01:57|0.02211764
07:01:58|0.02211764
07:01:59|0.02212
07:02:00|0.02212424
07:02:02|0.02211856
07:02:02|0.02211869
07:02:04|0.02213
07:02:04|0.02213999
07:02:05|0.02214935
07:02:06|0.02214492
07:02:08|0.02216417
07:02:08|0.02216417
07:02:10|0.02214714
07:02:11|0.02218
07:02:11|0.02219
07:02:12|0.02218612
07:02:14|0.02218612
07:02:14|0.02216509
07:02:15|0.02216509
07:02:16|0.02216502
07:02:17|0.022165
07:02:18|0.022165
07:02:19|0.022165
07:02:20|0.0221449
07:02:22|0.02215409
07:02:23|0.02215409
07:02:24|0.02210415
07:02:25|0.02210083
07:02:26|0.02209871
07:02:28|0.02208103
07:02:29|0.02207661
07:02:30|0.02207661
07:02:31|0.02207661
07:02:32|0.02207661
07:02:33|0.02207661
07:02:34|0.02208987
07:02:35|0.02208987
07:02:36|0.02207661
07:02:37|0.02207661
07:02:39|0.02207492
07:02:39|0.02207492
07:02:41|0.02207492
07:02:42|0.02210415
07:02:43|0.02210415
07:02:43|0.02210415
07:02:45|0.02210415
07:02:46|0.02218666
07:02:46|0.0221541
07:02:48|0.02213778
07:02:49|0.02213778
07:02:50|0.02214158
07:02:51|0.02215404
07:02:52|0.02215404
07:02:53|0.02215404
07:02:54|0.02215404
07:02:55|0.02215404
07:02:56|0.02215404
07:02:57|0.02216543
07:02:58|0.02216543
07:02:59|0.02219679
07:03:00|0.02219679
07:03:02|0.02217114
07:03:03|0.02217114
07:03:04|0.02217114
07:03:05|0.02213211
07:03:06|0.02212861
07:03:07|0.02214678
07:03:09|0.02214678
07:03:09|0.02214889
07:03:10|0.02222388
07:03:12|0.02223676
07:03:13|0.02222425
07:03:14|0.02222425
07:03:15|0.02220649
07:03:16|0.02220649
07:03:17|0.02220649
07:03:18|0.02220649
07:03:19|0.0222043
07:03:20|0.0222043
07:03:21|0.02220649
07:03:22|0.02220649
07:03:23|0.02220649
07:03:24|0.02220649
07:03:25|0.02219808
07:03:27|0.02219808
07:03:27|0.02219808
07:03:30|0.02219808
07:03:31|0.02219808
07:03:32|0.02219808
07:03:32|0.02219808
07:03:34|0.02219808
07:03:35|0.02219808
07:03:36|0.02219808
07:03:37|0.02217976
07:03:39|0.02219888
07:03:40|0.02221519
07:03:41|0.02221519
07:03:42|0.02221519
07:03:43|0.02221519
07:03:43|0.02221519
07:03:45|0.02222649
07:03:46|0.02222649
07:03:47|0.02223826
07:03:47|0.02223121
07:03:49|0.02221316
07:03:50|0.02221316
07:03:51|0.02221316
07:03:52|0.02219821
07:03:53|0.02219821
07:03:54|0.02219821
07:03:55|0.02219821
07:03:56|0.02219821
07:03:57|0.02219821
07:03:58|0.02219821
07:04:00|0.02219821
07:04:00|0.02219821
07:04:01|0.02219821
07:04:03|0.02223922
07:04:03|0.02223922
07:04:04|0.02223922
07:04:05|0.02223922
07:04:06|0.02223922
07:04:07|0.02223922
07:04:08|0.02223922
07:04:09|0.02224
07:04:11|0.02223999
07:04:11|0.02223999
07:04:12|0.02223449
07:04:13|0.02223449
07:04:15|0.02222327
07:04:15|0.02221217
07:04:16|0.02221217
07:04:17|0.02220773
07:04:18|0.02220773
07:04:20|0.02220773
07:04:21|0.02220773
07:04:22|0.02220773
07:04:22|0.02220773
07:04:24|0.02220773
07:04:24|0.02220773
07:04:26|0.02220773
07:04:27|0.02220773
07:04:29|0.02220773
07:04:30|0.02220773
07:04:31|0.02217646
07:04:32|0.02215347
07:04:33|0.02215222
07:04:34|0.02215222
07:04:35|0.02215222
07:04:36|0.02214774
07:04:38|0.02214774
07:04:39|0.02214774
07:04:40|0.02214774
07:04:41|0.02214774
07:04:42|0.02211004
07:04:43|0.02208678
07:04:44|0.02208678
07:04:46|0.02208678
07:04:47|0.02210603
07:04:47|0.02212418
07:04:48|0.02212418
07:04:49|0.02212418
07:04:51|0.02212418
07:04:52|0.02212418
07:04:54|0.02211701
07:04:55|0.02212631
07:04:56|0.02212631
07:04:57|0.02212631
07:04:58|0.02212631
07:04:59|0.02210716
07:05:00|0.02210716
07:05:01|0.02210716
07:05:02|0.02210716
07:05:03|0.02210716
07:05:04|0.02210716
07:05:05|0.02210501
07:05:06|0.02210501
07:05:07|0.02210501
07:05:08|0.02210501
07:05:10|0.02210653
07:05:10|0.022105
07:05:12|0.022105
07:05:13|0.022105
07:05:14|0.022105
07:05:15|0.022105
07:05:16|0.02211066
07:05:17|0.02211752
07:05:18|0.02212418
07:05:19|0.02212418
07:05:20|0.02212418
07:05:21|0.02212418
07:05:22|0.02212418
07:05:24|0.02210058
07:05:24|0.02210058
07:05:26|0.02211448
07:05:28|0.0221056
07:05:29|0.02209672
07:05:30|0.02209672
07:05:31|0.02209672
07:05:32|0.02209672
07:05:32|0.02211739
07:05:35|0.02214774
07:05:35|0.02214774
07:05:36|0.02214774
07:05:37|0.02214774
07:05:38|0.02214774
07:05:40|0.02214774
07:05:41|0.02214774
07:05:42|0.02214774
07:05:42|0.02214774
07:05:44|0.02214774
07:05:45|0.02216992
07:05:46|0.02215897
07:05:47|0.02215897
07:05:48|0.02215897
07:05:49|0.02216734
07:05:50|0.02216734
07:05:51|0.02218145
07:05:52|0.02215444
07:05:53|0.02215444
07:05:54|0.02214899
07:05:55|0.02214899
07:05:56|0.02214899
07:05:57|0.02214899
07:05:59|0.02216636
07:06:00|0.02216636
07:06:00|0.02216636
07:06:02|0.02216636
07:06:02|0.02216636
07:06:03|0.02215702
07:06:04|0.02215702
07:06:05|0.02215702
07:06:06|0.02215702
07:06:08|0.02215702
07:06:09|0.02215702
07:06:10|0.02215479
07:06:10|0.02221809
07:06:12|0.02222791
07:06:13|0.02225
07:06:14|0.02223538
07:06:15|0.02224792
07:06:15|0.02224792
07:06:17|0.02222
07:06:18|0.02222
07:06:19|0.02221
07:06:19|0.02221
07:06:22|0.02217609
07:06:22|0.02217609
07:06:23|0.02218103
07:06:24|0.02218103
07:06:25|0.02218436
07:06:27|0.02218436
07:06:29|0.0222742
07:06:30|0.02226453
07:06:31|0.02228314
07:06:33|0.02228017
07:06:33|0.02229801
07:06:35|0.02230167
07:06:36|0.02230167
07:06:37|0.02230613
07:06:38|0.02228264
07:06:40|0.02228264
07:06:41|0.02228264
07:06:42|0.02228264
07:06:43|0.02225318
07:06:43|0.02225699
07:06:44|0.0222353
07:06:45|0.02223237
07:06:46|0.02223228
07:06:47|0.022238
07:06:48|0.02232415
07:06:50|0.0222884
07:06:51|0.0222884
07:06:52|0.0222884
07:06:53|0.0222796
07:06:54|0.02227745
07:06:55|0.02233333
07:06:56|0.02233333
07:06:57|0.02227777
07:06:58|0.022286
07:06:59|0.022286
07:07:00|0.0223154
07:07:01|0.0223
07:07:03|0.02232765
07:07:03|0.02235892
07:07:05|0.02233423
07:07:05|0.02233424
07:07:06|0.02235334
07:07:09|0.02239627
07:07:09|0.02236744
07:07:10|0.02238992
07:07:12|0.02236535
07:07:12|0.02236535
07:07:14|0.02235558
07:07:14|0.02236989
07:07:15|0.02238105
07:07:16|0.02237748
07:07:17|0.02232996
07:07:18|0.02232967
07:07:19|0.02234507
07:07:20|0.02234507
07:07:21|0.02234753
07:07:22|0.02236546
07:07:24|0.02234511
07:07:25|0.02234511
07:07:25|0.02234511
07:07:26|0.02237356
07:07:28|0.02237356
07:07:29|0.02235782
07:07:31|0.02235782
07:07:32|0.02232967
07:07:32|0.0223519
07:07:34|0.0223519
07:07:36|0.0223519
07:07:36|0.0223319
07:07:38|0.02232968
07:07:39|0.02232969
07:07:39|0.02232969
07:07:40|0.02233666
07:07:42|0.02233051
07:07:43|0.02231223
07:07:44|0.02231223
07:07:45|0.02231223
07:07:47|0.02234337
07:07:48|0.02231924
07:07:49|0.02231924
07:07:50|0.02231924
07:07:50|0.02231924
07:07:52|0.02231924
07:07:52|0.02233472
07:07:54|0.02233472
07:07:55|0.02232096
07:07:56|0.02232096
07:07:57|0.02232096
07:07:58|0.02232096
07:07:59|0.02232096
07:08:00|0.02232096
07:08:01|0.02232969
07:08:02|0.02233196
07:08:03|0.02235283
07:08:04|0.02235283
07:08:05|0.02235
07:08:06|0.02235
07:08:07|0.02234974
07:08:09|0.02232966
07:08:09|0.02232966
07:08:10|0.02231182
07:08:12|0.02231182
07:08:12|0.02230099
07:08:13|0.02230099
07:08:14|0.02232154
07:08:15|0.02232152
07:08:16|0.02232149
07:08:18|0.02230823
07:08:18|0.0223
07:08:19|0.0223
07:08:20|0.0222873
07:08:21|0.0222873
07:08:22|0.02227525
07:08:24|0.02224805
07:08:24|0.02226569
07:08:25|0.02225252
07:08:26|0.02225252
07:08:27|0.02226614
07:08:28|0.02225253
07:08:30|0.02225253
07:08:32|0.022277
07:08:32|0.02226146
07:08:34|0.02226143
07:08:35|0.02226143
07:08:36|0.02226143
07:08:37|0.02226143
07:08:38|0.02226143
07:08:39|0.02226143
07:08:41|0.02226143
07:08:42|0.02227247
07:08:43|0.02227247
07:08:44|0.02227247
07:08:45|0.02225252
07:08:46|0.02224
07:08:47|0.02224
07:08:48|0.02223529
07:08:49|0.02223529
07:08:50|0.02223529
07:08:52|0.02223
07:08:52|0.02222891
07:08:53|0.02222891
07:08:54|0.02222891
07:08:56|0.02222632
07:08:57|0.02222632
07:08:58|0.02224046
07:08:59|0.02222631
07:09:00|0.02222632
07:09:01|0.02222632
07:09:02|0.02222632
07:09:03|0.02222632
07:09:04|0.02223796
07:09:05|0.02223796
07:09:06|0.02223796
07:09:07|0.02223796
07:09:08|0.02224582
07:09:09|0.02224582
07:09:10|0.02224147
07:09:11|0.02224147
07:09:12|0.02224147
07:09:13|0.02224147
07:09:14|0.02224147
07:09:15|0.02224147
07:09:16|0.02223475
07:09:17|0.02222129
07:09:18|0.02222129
07:09:19|0.02222129
07:09:20|0.02222129
07:09:21|0.02221781
07:09:22|0.02221669
07:09:23|0.02221686
07:09:24|0.02221781
07:09:25|0.02221781
07:09:26|0.02222982
07:09:27|0.02222982
07:09:29|0.02221781
07:09:30|0.02221781
07:09:31|0.02221781
07:09:33|0.02223251
07:09:35|0.02219763
07:09:35|0.02222276
07:09:36|0.02222276
07:09:37|0.02222276
07:09:38|0.02222276
07:09:39|0.02222276
07:09:40|0.02222276
07:09:41|0.02222276
07:09:43|0.02222276
07:09:44|0.02221218
07:09:44|0.02221218
07:09:46|0.02221218
07:09:46|0.02221218
07:09:48|0.02221218
07:09:49|0.02221218
07:09:50|0.02223025
07:09:51|0.02220345
07:09:52|0.02219799
07:09:54|0.02219799
07:09:54|0.02219799
07:09:56|0.02218785
07:09:56|0.02216782
07:09:58|0.02215422
07:09:59|0.02213
07:10:00|0.02213
07:10:00|0.0221409
07:10:01|0.02214085
07:10:02|0.0221588
07:10:03|0.0221588
07:10:06|0.0221588
07:10:07|0.0221588
07:10:08|0.0221588
07:10:08|0.02214309
07:10:09|0.02214309
07:10:10|0.02214309
07:10:12|0.02212418
07:10:12|0.02213198
07:10:14|0.02213198
07:10:15|0.02212731
07:10:16|0.02212731
07:10:16|0.02212731
07:10:17|0.02212731
07:10:19|0.02212731
07:10:20|0.02212731
07:10:21|0.02212731
07:10:22|0.02212731
07:10:23|0.02212731
07:10:24|0.02212731
07:10:25|0.02212731
07:10:26|0.02214765
07:10:27|0.02214765
07:10:28|0.02214765
07:10:29|0.02214765
07:10:30|0.02214765
07:10:32|0.02214765
07:10:33|0.02215181
07:10:34|0.02215176
07:10:36|0.02215176
07:10:37|0.02215176
07:10:37|0.02215176
07:10:39|0.02215176
07:10:40|0.02219728
07:10:41|0.02219728
07:10:42|0.02219728
07:10:43|0.02219728
07:10:44|0.02219728
07:10:45|0.02219728
07:10:47|0.02219728
07:10:47|0.02219728
07:10:48|0.02219728
07:10:49|0.02218101
07:10:51|0.02218101
07:10:52|0.02218101
07:10:52|0.02218101
07:10:53|0.02218101
07:10:55|0.02218101
07:10:55|0.02218101
07:10:57|0.02218101
07:10:58|0.02220501
07:10:59|0.02220501
07:11:01|0.02220501
07:11:02|0.02220501
07:11:02|0.02220501
07:11:03|0.02220501
07:11:04|0.02220501
07:11:05|0.02222099
07:11:06|0.02223923
07:11:07|0.02223923
07:11:09|0.02223117
07:11:09|0.0222529
07:11:11|0.02223298
07:11:11|0.02223133
07:11:13|0.02221484
07:11:14|0.02221484
07:11:14|0.02221484
07:11:16|0.02221484
07:11:16|0.02221484
07:11:17|0.02221484
07:11:20|0.02221484
07:11:20|0.02221484
07:11:21|0.02221484
07:11:22|0.02221484
07:11:23|0.02221484
07:11:24|0.02221484
07:11:25|0.02221484
07:11:26|0.02221484
07:11:28|0.02222767
07:11:29|0.02222767
07:11:29|0.02221174
07:11:31|0.02221174
07:11:31|0.02221174
07:11:34|0.02221174
07:11:35|0.02221174
07:11:36|0.02221174
07:11:37|0.02221174
07:11:38|0.02221174
07:11:40|0.02221174
07:11:41|0.02219985
07:11:42|0.02219985
07:11:43|0.02219985
07:11:44|0.02219985
07:11:45|0.02220764
07:11:46|0.02219985
07:11:47|0.02219985
07:11:49|0.0221917
07:11:50|0.0221917
07:11:51|0.0221865
07:11:52|0.02218502
07:11:53|0.02216021
07:11:54|0.02216021
07:11:55|0.02215394
07:11:56|0.02215394
07:11:58|0.02215394
07:11:59|0.02215394
07:11:59|0.02215394
07:12:00|0.02217559
07:12:02|0.02218262
07:12:03|0.02218262
07:12:04|0.02218262
07:12:05|0.02218262
07:12:07|0.0221928
07:12:08|0.0221928
07:12:09|0.0221928
07:12:10|0.02219077
07:12:11|0.02219077
07:12:12|0.02219077
07:12:13|0.02219077
07:12:14|0.02219071
07:12:15|0.02219071
07:12:16|0.02214899
07:12:17|0.02214899
07:12:18|0.02214899
07:12:19|0.02214899
07:12:20|0.02215295
07:12:21|0.02214629
07:12:22|0.02214629
07:12:23|0.02214629
07:12:24|0.02214629
07:12:25|0.02214578
07:12:27|0.02214578
07:12:28|0.02214578
07:12:28|0.02212064
07:12:32|0.02212064
07:12:33|0.02210725
07:12:35|0.02210725
07:12:36|0.02210725
07:12:37|0.02210725
07:12:38|0.02210725
07:12:40|0.02212657
07:12:41|0.02212657
07:12:42|0.02212657
07:12:43|0.02212657
07:12:44|0.02214899
07:12:45|0.02214899
07:12:46|0.02214733
07:12:47|0.02212655
07:12:48|0.02212655
07:12:49|0.02212655
07:12:50|0.02212655
07:12:51|0.02210732
07:12:52|0.02210732
07:12:53|0.02210732
07:12:54|0.02207
07:12:56|0.02207
07:12:56|0.02201075
07:12:57|0.02201779
07:12:58|0.02203037
07:12:59|0.02203037
07:13:01|0.02203037
07:13:02|0.0220409
07:13:03|0.0220409
07:13:04|0.02204085
07:13:04|0.02204054
07:13:05|0.0220409
07:13:06|0.0220409
07:13:08|0.0220409
07:13:09|0.0220409
07:13:10|0.0220543
07:13:11|0.02204194
07:13:12|0.02204194
07:13:12|0.02204194
07:13:14|0.02204194
07:13:15|0.02204833
07:13:16|0.02204833
07:13:17|0.02204194
07:13:18|0.02204194
07:13:18|0.02204194
07:13:20|0.02198414
07:13:21|0.02198414
07:13:22|0.02199669
07:13:23|0.0219913
07:13:23|0.0219913
07:13:25|0.0219913
07:13:26|0.02196329
07:13:27|0.02197169
07:13:28|0.02198368
07:13:29|0.02198368
07:13:30|0.02198582
07:13:31|0.02198582
07:13:32|0.02198582
07:13:33|0.02198582
07:13:34|0.02198582
07:13:36|0.021985
07:13:37|0.02198007
07:13:38|0.02198007
07:13:40|0.02198007
07:13:41|0.02200209
07:13:42|0.02200209
07:13:43|0.02200373
07:13:45|0.02201256
07:13:45|0.02201256
07:13:46|0.02201256
07:13:47|0.02201796
07:13:48|0.02201796
07:13:49|0.02205034
07:13:51|0.02205034
07:13:51|0.02205034
07:13:53|0.02205034
07:13:53|0.02204095
07:13:54|0.02203734
07:13:55|0.02204202
07:13:57|0.02204202
07:13:58|0.02204202
07:13:59|0.02204202
07:14:00|0.02204202
07:14:01|0.02205074
07:14:02|0.02205074
07:14:03|0.02205074
07:14:04|0.02204202
07:14:05|0.02204202
07:14:07|0.02205059
07:14:07|0.0220506
07:14:08|0.02205291
07:14:09|0.02205291
07:14:10|0.02203073
07:14:12|0.02203073
07:14:12|0.02203073
07:14:13|0.02203128
07:14:15|0.02203128
07:14:16|0.02203128
07:14:16|0.02203128
07:14:17|0.02205092
07:14:18|0.02205092
07:14:19|0.02205092
07:14:20|0.02205092
07:14:21|0.02204899
07:14:23|0.02204899
07:14:24|0.02204899
07:14:25|0.02204899
07:14:26|0.02204899
07:14:26|0.02204899
07:14:28|0.02204899
07:14:29|0.0220571
07:14:30|0.0220571
07:14:31|0.02204136
07:14:32|0.02205663
07:14:32|0.02205663
07:14:33|0.02205663
07:14:35|0.02205981
07:14:37|0.02205981
07:14:38|0.02205981
07:14:39|0.02205981
07:14:40|0.02205981
07:14:41|0.02205981
07:14:42|0.02205858
07:14:43|0.02205858
07:14:44|0.02205858
07:14:45|0.02205858
07:14:46|0.0220533
07:14:47|0.02205318
07:14:48|0.02205855
07:14:49|0.02205855
07:14:50|0.02205855
07:14:52|0.02205855
07:14:52|0.02205855
07:14:54|0.02205855
07:14:55|0.02205855
07:14:56|0.02205854
07:14:56|0.02205854
07:14:58|0.02205854
07:14:59|0.02205854
07:15:00|0.02205854
07:15:00|0.02205854
07:15:02|0.02205854
07:15:03|0.02203444
07:15:04|0.02203999
07:15:05|0.02203999
07:15:06|0.02203999
07:15:07|0.02203999
07:15:08|0.02203999
07:15:09|0.02202234
07:15:09|0.02202234
07:15:10|0.02202234
07:15:12|0.02202234
07:15:13|0.02202916
07:15:13|0.02202452
07:15:14|0.02202452
07:15:15|0.02202452
07:15:17|0.02202612
07:15:18|0.02202612
07:15:18|0.02202612
07:15:19|0.02202612
07:15:21|0.02202612
07:15:22|0.02202612
07:15:23|0.02202612
07:15:24|0.02202612
07:15:25|0.02202612
07:15:26|0.02205503
07:15:27|0.02206498
07:15:28|0.02207752
07:15:29|0.02207752
07:15:31|0.02207752
07:15:32|0.02210103
07:15:32|0.02205309
07:15:34|0.02205309
07:15:34|0.02205309
07:15:35|0.02205309
07:15:37|0.02205309
07:15:38|0.02205309
07:15:39|0.02205828
07:15:40|0.02205828
07:15:41|0.02205828
07:15:42|0.02205828
07:15:43|0.02205828
07:15:44|0.02205828
07:15:45|0.02205828
07:15:46|0.02205774
07:15:47|0.02205774
07:15:49|0.02205774
07:15:50|0.02205688
07:15:51|0.02205688
07:15:51|0.02205688
07:15:52|0.02205688
07:15:53|0.02206055
07:15:55|0.02206055
07:15:56|0.02206055
07:15:56|0.02206055
07:15:58|0.02206055
07:15:58|0.0220591
07:15:59|0.0220591
07:16:01|0.0220591
07:16:01|0.0220591
07:16:02|0.0220591
07:16:04|0.0220591
07:16:04|0.02204194
07:16:06|0.02203037
07:16:07|0.02201932
07:16:08|0.02201932
07:16:09|0.02201932
07:16:10|0.02201305
07:16:11|0.02201305
07:16:12|0.02201305
07:16:13|0.02201305
07:16:14|0.02201305
07:16:15|0.02203354
07:16:16|0.02203354
07:16:18|0.02201097
07:16:19|0.02201097
07:16:19|0.02201097
07:16:20|0.02201097
07:16:21|0.02201272
07:16:23|0.02201272
07:16:23|0.02202938
07:16:25|0.02202938
07:16:26|0.02202938
07:16:27|0.02201491
07:16:28|0.02201491
07:16:29|0.02201491
07:16:30|0.02202451
07:16:31|0.02202451
07:16:32|0.02204282
07:16:33|0.02204282
07:16:33|0.02204282
07:16:34|0.02204729
07:16:35|0.02203519
07:16:38|0.02204816
07:16:40|0.02204508
07:16:40|0.02204508
07:16:42|0.02204508
07:16:43|0.02204508
07:16:43|0.02204508
07:16:45|0.02204508
07:16:46|0.02204508
07:16:47|0.02204508
07:16:48|0.02204508
07:16:49|0.02202103
07:16:51|0.02202103
07:16:52|0.02202103
07:16:52|0.02205927
07:16:54|0.02205927
07:16:54|0.02205927
07:16:56|0.02204409
07:16:57|0.02204409
07:16:57|0.02204808
07:16:59|0.02204808
07:16:59|0.02204808
07:17:01|0.02204816
07:17:02|0.02206052
07:17:03|0.02206052
07:17:04|0.02204194
07:17:05|0.02201098
07:17:06|0.02201098
07:17:07|0.02201098
07:17:08|0.02201098
07:17:09|0.02202518
07:17:10|0.02203707
07:17:11|0.02203707
07:17:12|0.02203707
07:17:13|0.02203707
07:17:14|0.02203707
07:17:15|0.02203624
07:17:16|0.02204494
07:17:18|0.02204818
07:17:19|0.02204818
07:17:19|0.02204818
07:17:21|0.02204818
07:17:22|0.02204818
07:17:23|0.02204818
07:17:24|0.02204818
07:17:25|0.02204818
07:17:26|0.02204818
07:17:27|0.02204818
07:17:28|0.02204818
07:17:29|0.02204818
07:17:30|0.02204818
07:17:32|0.0220716
07:17:32|0.0220716
07:17:33|0.02207216
07:17:35|0.02206578
07:17:36|0.02206578
07:17:36|0.02207215
07:17:37|0.02207215
07:17:38|0.02206072
07:17:40|0.02205315
07:17:41|0.02205315
07:17:43|0.02205026
07:17:44|0.02205026
07:17:45|0.0220481
07:17:47|0.0220481
07:17:47|0.02205026
07:17:49|0.02205935
07:17:50|0.02206939
07:17:51|0.02207154
07:17:52|0.02207154
07:17:53|0.02205689
07:17:54|0.02205689
07:17:55|0.02205689
07:17:57|0.02205689
07:17:58|0.02205374
07:17:59|0.02204805
07:18:00|0.0220495
07:18:01|0.0220495
07:18:02|0.0220495
07:18:02|0.0220495
07:18:04|0.0220495
07:18:05|0.02204194
07:18:06|0.02203258
07:18:07|0.02203258
07:18:09|0.02203258
07:18:10|0.02203258
07:18:11|0.02203258
07:18:12|0.02205296
07:18:13|0.02204492
07:18:14|0.02204
07:18:15|0.02204729
07:18:16|0.02203512
07:18:17|0.02206071
07:18:18|0.02206071
07:18:19|0.02206071
07:18:20|0.02206071
07:18:21|0.02206071
07:18:22|0.02207209
07:18:23|0.02204805
07:18:24|0.02204805
07:18:25|0.02204805
07:18:26|0.02204805
07:18:27|0.02204805
07:18:28|0.02204805
07:18:30|0.02204805
07:18:30|0.02204805
07:18:31|0.02204805
07:18:32|0.02204805
07:18:33|0.02204805
07:18:35|0.02204805
07:18:35|0.02204805
07:18:36|0.02204805
07:18:37|0.02204805
07:18:38|0.02204805
07:18:39|0.02204805
07:18:41|0.02204805
07:18:42|0.02205
07:18:44|0.02205001
07:18:45|0.02206719
07:18:47|0.02206937
07:18:47|0.02207215
07:18:49|0.02206935
07:18:50|0.02206935
07:18:52|0.02206935
07:18:53|0.02206935
07:18:53|0.02205015
07:18:55|0.02205015
07:18:56|0.02205118
07:18:57|0.02205118
07:18:58|0.02205118
07:19:00|0.02205118
07:19:01|0.02205172
07:19:03|0.02206712
07:19:04|0.02206712
07:19:05|0.02208048
07:19:06|0.02208071
07:19:07|0.02209054
07:19:08|0.02208155
07:19:10|0.02208155
07:19:10|0.02208155
07:19:12|0.02208155
07:19:12|0.02208155
07:19:14|0.02208155
07:19:15|0.02207824
07:19:16|0.02207824
07:19:17|0.02207824
07:19:18|0.02207824
07:19:18|0.02207824
07:19:19|0.02207824
07:19:20|0.0220807
07:19:23|0.02208064
07:19:24|0.02208071
07:19:25|0.02208071
07:19:26|0.02208071
07:19:27|0.02208071
07:19:28|0.02205903
07:19:29|0.02205903
07:19:31|0.02205903
07:19:31|0.02205903
07:19:33|0.02205903
07:19:34|0.02208077
07:19:34|0.02208077
07:19:36|0.02208077
07:19:37|0.02208077
07:19:38|0.02208077
07:19:39|0.02208077
07:19:41|0.02208077
07:19:42|0.02208077
07:19:42|0.02208077
07:19:44|0.02208077
07:19:45|0.02207016
07:19:46|0.02207016
07:19:47|0.02207016
07:19:48|0.02207016
07:19:49|0.02207016
07:19:51|0.02207016
07:19:51|0.02207016
07:19:53|0.02208154
07:19:53|0.02208075
07:19:54|0.02208075
07:19:55|0.02208075
07:19:57|0.02208075
07:19:58|0.02207822
07:19:59|0.02207822
07:20:03|0.0220882
07:20:04|0.02205877
07:20:05|0.02205877
07:20:06|0.02205877
07:20:07|0.02205602
07:20:08|0.02205592
07:20:09|0.02208482
07:20:10|0.02208482
07:20:11|0.02208482
07:20:12|0.02208482
07:20:13|0.02204856
07:20:14|0.02204856
07:20:15|0.02207381
07:20:17|0.02205931
07:20:17|0.02207603
07:20:19|0.02208482
07:20:19|0.02208482
07:20:21|0.02208482
07:20:21|0.02208481
07:20:22|0.02208481
07:20:23|0.02208481
07:20:25|0.02208481
07:20:26|0.02208481
07:20:26|0.02208481
07:20:28|0.02207779
07:20:28|0.02207779
07:20:30|0.02207779
07:20:31|0.02207779
07:20:31|0.02207779
07:20:34|0.02207779
07:20:35|0.02207779
07:20:36|0.02207779
07:20:37|0.0220593
07:20:38|0.0220593
07:20:39|0.02205026
07:20:40|0.02204194
07:20:42|0.02204194
07:20:43|0.02204194
07:20:44|0.02202752
07:20:45|0.02202752
07:20:46|0.02202752
07:20:47|0.02202752
07:20:48|0.02202752
07:20:50|0.02203618
07:20:51|0.02203618
07:20:52|0.02203618
07:20:53|0.02203618
07:20:54|0.02203734
07:20:55|0.02203697
07:20:56|0.02203697
07:20:57|0.02203697
07:20:58|0.02202082
07:20:59|0.02202082
07:21:00|0.02202082
07:21:01|0.02202082
07:21:02|0.02202082
07:21:03|0.02202082
07:21:04|0.02202082
07:21:05|0.02199205
07:21:06|0.02199205
07:21:07|0.02199646
07:21:08|0.02199646
07:21:09|0.02199646
07:21:10|0.02199646
07:21:12|0.02197685
07:21:13|0.02197685
07:21:13|0.02197685
07:21:15|0.02197685
07:21:16|0.02198541
07:21:17|0.02196633
07:21:18|0.02199139
07:21:20|0.02199139
07:21:20|0.02199139
07:21:21|0.02199676
07:21:22|0.02201415
07:21:23|0.0219854
07:21:24|0.0219854
07:21:26|0.02197692
07:21:27|0.02197692
07:21:28|0.02197692
07:21:28|0.02197692
07:21:29|0.02197692
07:21:30|0.021982
07:21:31|0.02201381
07:21:32|0.02201381
07:21:33|0.02201381
07:21:34|0.02202884
07:21:35|0.02202156
07:21:36|0.02202156
07:21:38|0.0220481
07:21:39|0.0220481
07:21:39|0.0220481
07:21:41|0.02205393
07:21:43|0.02205393
07:21:44|0.02205393
07:21:45|0.02205393
07:21:46|0.02205393
07:21:47|0.02205393
07:21:49|0.02205393
07:21:49|0.02205393
07:21:50|0.02205393
07:21:51|0.02204998
07:21:52|0.02204998
07:21:54|0.02202604
07:21:55|0.02202151
07:21:55|0.02202151
07:21:57|0.02202715
07:21:58|0.02201381
07:21:59|0.02201381
07:22:00|0.02201381
07:22:02|0.02201412
07:22:02|0.02199996
07:22:03|0.02199996
07:22:04|0.02199996
07:22:05|0.0219859
07:22:06|0.0219859
07:22:07|0.02199644
07:22:08|0.02199644
07:22:09|0.02199644
07:22:11|0.02199538
07:22:11|0.02199538
07:22:12|0.02199538
07:22:14|0.02199538
07:22:15|0.02199647
07:22:16|0.02199647
07:22:16|0.02200081
07:22:17|0.02200081
07:22:18|0.0220042
07:22:20|0.0220042
07:22:20|0.0220042
07:22:21|0.0220042
07:22:22|0.0220042
07:22:23|0.0220042
07:22:24|0.0220042
07:22:25|0.0220042
07:22:27|0.0220042
07:22:27|0.0220042
07:22:29|0.0220042
07:22:29|0.0220042
07:22:31|0.0220042
07:22:31|0.0220042
07:22:33|0.0220042
07:22:33|0.0220042
07:22:34|0.0220042
07:22:36|0.0220042
07:22:37|0.0220042
07:22:38|0.02198099
07:22:39|0.02198099
07:22:40|0.02197658
07:22:41|0.02197658
07:22:42|0.02197656
07:22:43|0.02197656
07:22:45|0.02197656
07:22:46|0.02197656
07:22:48|0.02195086
07:22:48|0.02194604
07:22:49|0.02194604
07:22:51|0.02194604
07:22:51|0.02194604
07:22:53|0.02194604
07:22:54|0.02195115
07:22:54|0.02195115
07:22:55|0.02195115
07:22:56|0.02195115
07:22:58|0.02196111
07:22:58|0.02194105
07:23:00|0.02194105
07:23:01|0.02194105
07:23:02|0.02195115
07:23:03|0.02195265
07:23:04|0.02195265
07:23:05|0.02195265
07:23:06|0.02194584
07:23:08|0.02194584
07:23:08|0.02195264
07:23:10|0.02195264
07:23:11|0.02195264
07:23:11|0.02195265
07:23:12|0.02195116
07:23:14|0.02195116
07:23:15|0.02195116
07:23:16|0.02195116
07:23:17|0.02195116
07:23:18|0.02195115
07:23:19|0.02195115
07:23:20|0.02195115
07:23:21|0.02195115
07:23:22|0.02195929
07:23:23|0.02195929
07:23:24|0.02195929
07:23:25|0.02195929
07:23:26|0.02195929
07:23:27|0.02195929
07:23:28|0.02195929
07:23:29|0.02195929
07:23:30|0.02195265
07:23:31|0.02196
07:23:32|0.02195265
07:23:33|0.02195265
07:23:34|0.02195265
07:23:35|0.02195265
07:23:36|0.02195265
07:23:37|0.02195265
07:23:38|0.02195265
07:23:39|0.02195265
07:23:40|0.02195265
07:23:41|0.02195265
07:23:42|0.02195265
07:23:43|0.02195265
07:23:45|0.02195265
07:23:45|0.02195265
07:23:46|0.02195265
07:23:48|0.02195265
07:23:49|0.02195265
07:23:51|0.02195265
07:23:51|0.02195265
07:23:53|0.02195265
07:23:54|0.02195524
07:23:55|0.02195524
07:23:55|0.02195364
07:23:57|0.02195364
07:23:57|0.02195364
07:23:59|0.02195364
07:24:00|0.02196528
07:24:01|0.02198542
07:24:02|0.02198542
07:24:03|0.02198542
07:24:05|0.02198542
07:24:06|0.022
07:24:07|0.022
07:24:08|0.0219962
07:24:09|0.0219962
07:24:10|0.0219962
07:24:11|0.0219962
07:24:12|0.02199664
07:24:14|0.02199664
07:24:14|0.02199664
07:24:15|0.022
07:24:16|0.02198589
07:24:18|0.02197793
07:24:18|0.02197468
07:24:19|0.02197468
07:24:20|0.02197468
07:24:22|0.02197468
07:24:22|0.02197468
07:24:23|0.02197468
07:24:25|0.02197468
07:24:26|0.02197468
07:24:27|0.02197468
07:24:27|0.02197468
07:24:29|0.02197468
07:24:29|0.02197468
07:24:30|0.02197468
07:24:32|0.02197468
07:24:32|0.02197468
07:24:34|0.02197468
07:24:34|0.02197468
07:24:36|0.02197468
07:24:36|0.02197468
07:24:37|0.02197468
07:24:39|0.0220042
07:24:40|0.0220042
07:24:41|0.02202037
07:24:42|0.02202037
07:24:43|0.02202037
07:24:43|0.02202037
07:24:44|0.02202037
07:24:47|0.02202037
07:24:48|0.02202037
07:24:49|0.02201935
07:24:50|0.02201935
07:24:51|0.02203107
07:24:52|0.02203107
07:24:54|0.02203107
07:24:55|0.02203107
07:24:55|0.02203107
07:24:57|0.02203107
07:24:58|0.02205359
07:24:59|0.02203324
07:25:01|0.02203324
07:25:01|0.02203324
07:25:02|0.02203324
07:25:04|0.02203324
07:25:05|0.02205614
07:25:07|0.02205614
07:25:07|0.02205614
07:25:08|0.02207602
07:25:10|0.02207998
07:25:10|0.02207998
07:25:11|0.02206372
07:25:13|0.02205378
07:25:13|0.02204386
07:25:15|0.02204386
07:25:16|0.02204386
07:25:16|0.02204386
07:25:17|0.02204412
07:25:19|0.02204412
07:25:20|0.02206498
07:25:21|0.02206498
07:25:22|0.02206498
07:25:23|0.02206498
07:25:24|0.02206498
07:25:25|0.02205931
07:25:26|0.02206271
07:25:27|0.02206271
07:25:28|0.02206271
07:25:29|0.02206271
07:25:30|0.02206271
07:25:31|0.02206271
07:25:32|0.02206374
07:25:33|0.02206352
07:25:34|0.02206374
07:25:35|0.02206374
07:25:36|0.02206374
07:25:38|0.02207237
07:25:39|0.02205907
07:25:40|0.02205247
07:25:41|0.02205247
07:25:42|0.02205247
07:25:43|0.02205247
07:25:44|0.02207997
07:25:45|0.02206131
07:25:46|0.02206134
07:25:47|0.02206134
07:25:48|0.02206134
07:25:49|0.02206134
07:25:50|0.02206134
07:25:51|0.02206134
07:25:52|0.02206134
07:25:54|0.02206134
07:25:55|0.02206794
07:25:55|0.02206794
07:25:57|0.02206794
07:25:57|0.02206794
07:25:58|0.02206794
07:25:59|0.02206794
07:26:01|0.0220481
07:26:02|0.0220481
07:26:03|0.02204194
07:26:04|0.02204194
07:26:05|0.02204194
07:26:07|0.02204194
07:26:08|0.02204703
07:26:08|0.02204703
07:26:10|0.02204703
07:26:10|0.02204703
07:26:11|0.02204703
07:26:12|0.02204703
07:26:14|0.02204703
07:26:15|0.02204703
07:26:16|0.02204703
07:26:17|0.02205389
07:26:19|0.02205389
07:26:19|0.02205389
07:26:20|0.02205389
07:26:22|0.02205389
07:26:22|0.02205389
07:26:24|0.0220694
07:26:24|0.0220694
07:26:26|0.02206574
07:26:27|0.02206574
07:26:28|0.02206574
07:26:28|0.02206574
07:26:30|0.02206938
07:26:30|0.02207997
07:26:31|0.02207997
07:26:32|0.02208001
07:26:33|0.02208001
07:26:35|0.02207991
07:26:35|0.02207991
07:26:37|0.02207991
07:26:38|0.02207991
07:26:39|0.02208804
07:26:39|0.02208804
07:26:41|0.02210083
07:26:42|0.02210083
07:26:42|0.02210083
07:26:44|0.02210083
07:26:45|0.02210116
07:26:46|0.02210116
07:26:47|0.0221136
07:26:48|0.0221136
07:26:49|0.0221136
07:26:51|0.0221136
07:26:53|0.02211473
07:26:53|0.02211802
07:26:54|0.02212216
07:26:56|0.02212232
07:26:56|0.02212232
07:26:58|0.02214
07:26:59|0.02214
07:27:00|0.02212576
07:27:01|0.02212576
07:27:02|0.02212576
07:27:03|0.02211803
07:27:04|0.02211803
07:27:05|0.02212576
07:27:06|0.02217651
07:27:08|0.02217651
07:27:09|0.02217651
07:27:09|0.02214371
07:27:10|0.02214371
07:27:12|0.02214371
07:27:13|0.02214371
07:27:14|0.02214371
07:27:15|0.02214371
07:27:16|0.02214371
07:27:17|0.02214371
07:27:18|0.02216987
07:27:19|0.02216987
07:27:20|0.02216987
07:27:21|0.02219
07:27:22|0.02219
07:27:23|0.022184
07:27:24|0.0222
07:27:25|0.02222
07:27:26|0.0222343
07:27:27|0.02221713
07:27:28|0.02221713
07:27:29|0.02222135
07:27:30|0.02222135
07:27:31|0.02220504
07:27:32|0.02220504
07:27:33|0.02220504
07:27:35|0.02220504
07:27:35|0.02220504
07:27:36|0.02220504
07:27:37|0.02220008
07:27:38|0.02220008
07:27:39|0.02220008
07:27:41|0.02221001
07:27:42|0.02221001
07:27:42|0.0222109
07:27:43|0.0222109
07:27:44|0.0222109
07:27:46|0.0222109
07:27:46|0.0222109
07:27:48|0.02221472
07:27:50|0.02221472
07:27:51|0.02221472
07:27:52|0.02222553
07:27:52|0.02222553
07:27:54|0.02222553
07:27:55|0.02222553
07:27:57|0.02223479
07:27:57|0.02223479
07:27:59|0.02223479
07:27:59|0.02223479
07:28:01|0.02223482
07:28:02|0.02223482
07:28:04|0.02223482
07:28:04|0.02223482
07:28:06|0.0222322
07:28:06|0.0222322
07:28:07|0.0222348
07:28:08|0.02223483
07:28:09|0.02224
07:28:11|0.02224
07:28:11|0.02225
07:28:12|0.02226628
07:28:13|0.02225251
07:28:14|0.02225269
07:28:15|0.02225269
07:28:17|0.02226066
07:28:18|0.02227
07:28:19|0.02227
07:28:19|0.02227
07:28:21|0.02229193
07:28:22|0.022309
07:28:22|0.022309
07:28:24|0.02229911
07:28:25|0.02229267
07:28:26|0.02229267
07:28:27|0.02229267
07:28:28|0.02229267
07:28:29|0.02229267
07:28:30|0.02229267
07:28:31|0.02228319
07:28:32|0.02227017
07:28:33|0.02225693
07:28:34|0.02225693
07:28:35|0.02225693
07:28:36|0.02225693
07:28:37|0.02225693
07:28:38|0.02225693
07:28:39|0.02225693
07:28:41|0.02225693
07:28:41|0.02225693
07:28:43|0.02225693
07:28:43|0.02225693
07:28:45|0.02223923
07:28:45|0.02223923
07:28:46|0.02223923
07:28:47|0.02223923
07:28:50|0.02223923
07:28:50|0.02223923
07:28:52|0.02223923
07:28:53|0.02223923
07:28:54|0.02223923
07:28:55|0.02223923
07:28:57|0.02223923
07:28:58|0.02223923
07:28:59|0.02223923
07:29:00|0.02223923
07:29:00|0.022235
07:29:01|0.022235
07:29:04|0.02222356
07:29:05|0.02220625
07:29:06|0.02220625
07:29:07|0.02221468
07:29:08|0.02222137
07:29:09|0.02222137
07:29:10|0.02222137
07:29:11|0.02222137
07:29:12|0.02222137
07:29:13|0.02225493
07:29:14|0.02225493
07:29:15|0.02225493
07:29:16|0.02225882
07:29:17|0.02225882
07:29:18|0.02225882
07:29:19|0.02225882
07:29:20|0.02225882
07:29:21|0.02225882
07:29:23|0.02225882
07:29:23|0.02225882
07:29:24|0.02223284
07:29:26|0.02223284
07:29:26|0.02223284
07:29:27|0.02223284
07:29:28|0.02223082
07:29:29|0.02223082
07:29:30|0.02223082
07:29:31|0.02221507
07:29:33|0.02221507
07:29:34|0.02221507
07:29:35|0.02221507
07:29:36|0.02221507
07:29:37|0.02221507
07:29:37|0.02221507
07:29:38|0.02221507
07:29:40|0.02221507
07:29:41|0.02221561
07:29:42|0.02221561
07:29:43|0.02221561
07:29:43|0.02221561
07:29:44|0.02221561
07:29:46|0.02221561
07:29:47|0.02221561
07:29:48|0.02221561
07:29:49|0.02221561
07:29:50|0.02222137
07:29:51|0.02222793
07:29:53|0.02222793
07:29:55|0.02222793
07:29:56|0.02222793
07:29:58|0.02222793
07:29:59|0.022231
07:30:00|0.022231
07:30:01|0.02223094
07:30:02|0.02220841
07:30:02|0.02220841
07:30:04|0.02220841
07:30:05|0.02220571
07:30:06|0.02220799
07:30:07|0.02220799
07:30:08|0.02221742
07:30:09|0.02221742
07:30:10|0.02221742
07:30:11|0.02221742
07:30:12|0.02221742
07:30:13|0.02221742
07:30:14|0.02221742
07:30:16|0.02221742
07:30:16|0.02221251
07:30:17|0.02220842
07:30:18|0.02220842
07:30:20|0.02220842
07:30:21|0.0222235
07:30:22|0.02221913
07:30:23|0.02222582
07:30:25|0.02222582
07:30:25|0.02222582
07:30:27|0.02222582
07:30:28|0.02222582
07:30:29|0.02222582
07:30:29|0.02222895
07:30:30|0.02222895
07:30:31|0.02224243
07:30:33|0.02221729
07:30:34|0.02221729
07:30:34|0.02220397
07:30:36|0.02220397
07:30:37|0.02221245
07:30:38|0.02221245
07:30:39|0.02221245
07:30:40|0.02221245
07:30:40|0.02221245
07:30:41|0.02221245
07:30:43|0.02222583
07:30:44|0.02222583
07:30:45|0.02222583
07:30:46|0.02222583
07:30:47|0.02222583
07:30:47|0.02222583
07:30:50|0.02222583
07:30:51|0.02222583
07:30:52|0.02222583
07:30:54|0.02222583
07:30:54|0.02219347
07:30:55|0.02218767
07:30:57|0.02218767
07:30:57|0.02217511
07:30:59|0.02217511
07:31:00|0.02217511
07:31:01|0.02217894
07:31:01|0.02215489
07:31:03|0.02209799
07:31:04|0.02209
07:31:06|0.02209677
07:31:06|0.02209677
07:31:08|0.02209677
07:31:09|0.02208
07:31:10|0.02208
07:31:10|0.0220991
07:31:11|0.0220991
07:31:12|0.0221092
07:31:14|0.02211477
07:31:15|0.02211477
07:31:15|0.02211477
07:31:17|0.02211991
07:31:18|0.02211736
07:31:18|0.02211051
07:31:20|0.02211051
07:31:21|0.02211051
07:31:21|0.02211051
07:31:23|0.02211051
07:31:24|0.0220991
07:31:25|0.0220991
07:31:25|0.0220991
07:31:27|0.0220991
07:31:28|0.02212342
07:31:28|0.02211959
07:31:30|0.02211959
07:31:31|0.02211959
07:31:31|0.02211959
07:31:33|0.02210415
07:31:34|0.02209677
07:31:34|0.02209677
07:31:36|0.02210795
07:31:37|0.02210795
07:31:39|0.02210795
07:31:40|0.02210795
07:31:41|0.02211014
07:31:42|0.02209774
07:31:42|0.02210793
07:31:44|0.02210793
07:31:44|0.02209748
07:31:45|0.02209748
07:31:46|0.02209748
07:31:48|0.02209677
07:31:49|0.02210574
07:31:50|0.02210574
07:31:50|0.02210574
07:31:52|0.02211006
07:31:54|0.02210192
07:31:55|0.02210192
07:31:56|0.02211287
07:31:58|0.02211287
07:31:59|0.02211287
07:32:00|0.02211287
07:32:01|0.02210193
07:32:01|0.02210282
07:32:04|0.02210282
07:32:04|0.02210282
07:32:05|0.022119
07:32:06|0.0221113
07:32:07|0.0221113
07:32:08|0.0221113
07:32:10|0.0221113
07:32:11|0.02212146
07:32:12|0.02212146
07:32:13|0.02212146
07:32:14|0.02212146
07:32:15|0.02210231
07:32:16|0.02210231
07:32:17|0.02210233
07:32:18|0.02210233
07:32:19|0.02210233
07:32:19|0.02210233
07:32:20|0.02211015
07:32:22|0.02211015
07:32:23|0.02211015
07:32:24|0.02209145
07:32:25|0.02208143
07:32:26|0.02206602
07:32:27|0.02206
07:32:28|0.02206374
07:32:29|0.02206374
07:32:30|0.02206374
07:32:31|0.02206374
07:32:32|0.02205399
07:32:33|0.02206375
07:32:34|0.02206375
07:32:36|0.02207922
07:32:36|0.02210417
07:32:37|0.02210417
07:32:38|0.02209386
07:32:40|0.02209386
07:32:40|0.02209386
07:32:41|0.02209386
07:32:43|0.02209386
07:32:43|0.02209386
07:32:44|0.02209386
07:32:45|0.02209386
07:32:46|0.02209386
07:32:48|0.02209386
07:32:48|0.02209386
07:32:49|0.02209386
07:32:51|0.02212534
07:32:52|0.02212534
07:32:54|0.02212534
07:32:55|0.02212534
07:32:56|0.02212534
07:32:58|0.02212534
07:32:59|0.02212534
07:32:59|0.02212534
07:33:01|0.02212534
07:33:03|0.02212534
07:33:04|0.02212534
07:33:06|0.02212534
07:33:07|0.02210317
07:33:08|0.02210317
07:33:10|0.02210317
07:33:10|0.02210317
07:33:12|0.02210317
07:33:12|0.02210317
07:33:14|0.02210317
07:33:14|0.02210317
07:33:16|0.02210315
07:33:17|0.02210315
07:33:18|0.02210315
07:33:18|0.02210315
07:33:20|0.02210315
07:33:21|0.0221031
07:33:22|0.0221031
07:33:23|0.0221031
07:33:24|0.0221031
07:33:25|0.0221031
07:33:27|0.0221031
07:33:27|0.0221031
07:33:28|0.0221031
07:33:29|0.0221031
07:33:30|0.0221031
07:33:31|0.0221122
07:33:32|0.02211679
07:33:33|0.02211679
07:33:35|0.02210717
07:33:36|0.02212534
07:33:36|0.02212534
07:33:37|0.02212534
07:33:39|0.02211293
07:33:39|0.02211294
07:33:40|0.02211294
07:33:41|0.02211294
07:33:42|0.0221229
07:33:43|0.02212254
07:33:46|0.02212254
07:33:46|0.02212254
07:33:48|0.02212254
07:33:48|0.02212254
07:33:50|0.02212254
07:33:51|0.02211808
07:33:51|0.02211587
07:33:53|0.02211587
07:33:54|0.02211293
07:33:55|0.02210524
07:33:56|0.02210524
07:33:58|0.02210524
07:33:59|0.02210524
07:33:59|0.02210524
07:34:00|0.02210524
07:34:02|0.02211371
07:34:03|0.02211371
07:34:04|0.02211403
07:34:05|0.02210666
07:34:05|0.02210666
07:34:06|0.02210666
07:34:08|0.02210666
07:34:09|0.02210666
07:34:10|0.02210666
07:34:11|0.02211587
07:34:12|0.02211587
07:34:13|0.02211587
07:34:14|0.02208313
07:34:15|0.02208803
07:34:16|0.02209905
07:34:17|0.02209905
07:34:18|0.02208494
07:34:19|0.02208494
07:34:21|0.02210117
07:34:22|0.02210117
07:34:22|0.02210117
07:34:24|0.02210117
07:34:25|0.02208318
07:34:26|0.02208318
07:34:27|0.02208318
07:34:28|0.02208318
07:34:29|0.02208318
07:34:30|0.02208318
07:34:31|0.02208282
07:34:32|0.02208282
07:34:33|0.02208282
07:34:34|0.02208282
07:34:35|0.02208282
07:34:36|0.0220832
07:34:37|0.0220832
07:34:38|0.0220832
07:34:39|0.0220832
07:34:40|0.0220832
07:34:41|0.0220832
07:34:42|0.0220832
07:34:43|0.0220832
07:34:44|0.0220832
07:34:45|0.02208319
07:34:46|0.02208318
07:34:47|0.02208318
07:34:48|0.02208318
07:34:49|0.02208318
07:34:50|0.02208318
07:34:51|0.02208576
07:34:52|0.02208576
07:34:53|0.02208576
07:34:54|0.02208576
07:34:55|0.02208576
07:34:57|0.02208576
07:34:57|0.02208576
07:34:59|0.02208576
07:35:00|0.02209327
07:35:02|0.0221056
07:35:03|0.0221056
07:35:04|0.0221056
07:35:05|0.0221056
07:35:06|0.02207557
07:35:07|0.02207557
07:35:08|0.02207557
07:35:09|0.02207557
07:35:11|0.02207557
07:35:12|0.02208143
07:35:12|0.02208143
07:35:14|0.02208143
07:35:15|0.02208143
07:35:16|0.02208143
07:35:16|0.02208456
07:35:17|0.02206504
07:35:18|0.0220645
07:35:20|0.02206445
07:35:20|0.02207559
07:35:21|0.02207559
07:35:23|0.02207559
07:35:23|0.02206507
07:35:25|0.02206507
07:35:26|0.02205
07:35:27|0.02204001
07:35:28|0.02203656
07:35:29|0.02203656
07:35:31|0.02203656
07:35:32|0.02203656
07:35:32|0.02203656
07:35:33|0.02205402
07:35:34|0.02205402
07:35:35|0.02205402
07:35:36|0.02204127
07:35:38|0.02204127
07:35:38|0.02204127
07:35:39|0.02204127
07:35:40|0.02203424
07:35:42|0.02203424
07:35:42|0.02203424
07:35:43|0.02203424
07:35:44|0.02203424
07:35:46|0.02203424
07:35:46|0.02204429
07:35:47|0.02205048
07:35:49|0.02204073
07:35:49|0.02202568
07:35:50|0.02206387
07:35:51|0.02206387
07:35:53|0.02206387
07:35:53|0.02206387
07:35:54|0.02206387
07:35:56|0.02206387
07:35:57|0.02207446
07:35:58|0.02206816
07:35:59|0.02206816
07:36:01|0.02206816
07:36:02|0.02206816
07:36:02|0.02206816
07:36:04|0.02206816
07:36:04|0.0220783
07:36:06|0.0220783
07:36:08|0.02208584
07:36:09|0.02210083
07:36:10|0.02210083
07:36:10|0.02210083
07:36:12|0.02210083
07:36:13|0.022119
07:36:14|0.02213777
07:36:15|0.02213777
07:36:16|0.02216992
07:36:17|0.02216992
07:36:18|0.02216992
07:36:19|0.02216992
07:36:20|0.02217319
07:36:22|0.0221933
07:36:23|0.02219323
07:36:23|0.02219108
07:36:25|0.02219108
07:36:25|0.02219108
07:36:26|0.02222527
07:36:27|0.02221094
07:36:29|0.02221623
07:36:30|0.02221623
07:36:31|0.02222287
07:36:32|0.02222487
07:36:33|0.02220435
07:36:34|0.02218767
07:36:35|0.02217997
07:36:36|0.02217997
07:36:37|0.02217997
07:36:38|0.02216695
07:36:39|0.02216695
07:36:41|0.02216695
07:36:41|0.02216695
07:36:42|0.02216695
07:36:43|0.02216695
07:36:44|0.02216695
07:36:45|0.02216695
07:36:46|0.02219454
07:36:47|0.02219326
07:36:48|0.02219326
07:36:49|0.02219326
07:36:50|0.02219326
07:36:51|0.02219322
07:36:52|0.02219322
07:36:53|0.02219322
07:36:54|0.02219322
07:36:55|0.02219322
07:36:57|0.02219322
07:36:59|0.02219322
07:37:01|0.02221223
07:37:01|0.02221223
07:37:03|0.02223003
07:37:04|0.02225689
07:37:05|0.02226137
07:37:06|0.02225075
07:37:07|0.02226687
07:37:08|0.02225733
07:37:09|0.02226255
07:37:10|0.02226255
07:37:11|0.02226255
07:37:12|0.02226255
07:37:13|0.02226664
07:37:14|0.02226664
07:37:15|0.02226664
07:37:16|0.02226664
07:37:18|0.02225075
07:37:18|0.02225075
07:37:19|0.02225075
07:37:20|0.02225075
07:37:21|0.0222712
07:37:23|0.0222835
07:37:24|0.0222835
07:37:25|0.0222835
07:37:26|0.02229
07:37:27|0.02227948
07:37:28|0.02227948
07:37:29|0.02227948
07:37:30|0.02226618
07:37:31|0.02226703
07:37:32|0.02226703
07:37:33|0.02226703
07:37:35|0.02226703
07:37:35|0.02228267
07:37:36|0.02228267
07:37:37|0.02227701
07:37:38|0.02227701
07:37:39|0.02228736
07:37:41|0.02228737
07:37:42|0.02228737
07:37:42|0.02228737
07:37:43|0.02228737
07:37:44|0.02226842
07:37:46|0.02226842
07:37:47|0.02226703
07:37:48|0.02226703
07:37:48|0.02225595
07:37:50|0.02225595
07:37:50|0.02225595
07:37:52|0.02225595
07:37:53|0.02225595
07:37:54|0.02225595
07:37:55|0.02225595
07:37:56|0.02226731
07:37:57|0.02226731
07:37:58|0.02226731
07:37:59|0.02226731
07:38:01|0.02225738
07:38:02|0.02225738
07:38:03|0.02225738
07:38:04|0.02225738
07:38:06|0.02225738
07:38:07|0.02225075
07:38:09|0.02226731
07:38:10|0.02229835
07:38:11|0.0223
07:38:12|0.022301
07:38:13|0.02231569
07:38:14|0.02231046
07:38:15|0.02231046
07:38:16|0.02231262
07:38:17|0.02228856
07:38:18|0.02228856
07:38:19|0.02228856
07:38:21|0.02228856
07:38:22|0.02229713
07:38:23|0.02229713
07:38:23|0.02229713
07:38:25|0.02228829
07:38:25|0.02228829
07:38:27|0.02229977
07:38:27|0.02229977
07:38:28|0.02229977
07:38:30|0.02229977
07:38:31|0.02229977
07:38:31|0.02229977
07:38:32|0.02229977
07:38:34|0.02229977
07:38:35|0.02228828
07:38:36|0.02228659
07:38:37|0.0222969
07:38:38|0.02228658
07:38:39|0.02228658
07:38:40|0.0222915
07:38:41|0.0222915
07:38:42|0.0222915
07:38:43|0.02228466
07:38:44|0.02228466
07:38:45|0.02228466
07:38:46|0.02228466
07:38:48|0.02228466
07:38:48|0.0222666
07:38:49|0.02226396
07:38:50|0.02226396
07:38:51|0.02226348
07:38:53|0.02226348
07:38:54|0.02226348
07:38:55|0.02226348
07:38:56|0.02226348
07:38:57|0.02226348
07:38:58|0.02226391
07:38:59|0.02226391
07:39:01|0.02225076
07:39:02|0.02225076
07:39:03|0.02228005
07:39:04|0.02229363
07:39:05|0.0222723
07:39:06|0.02226373
07:39:06|0.02226369
07:39:08|0.02226369
07:39:09|0.02225075
07:39:11|0.02219151
07:39:11|0.02219151
07:39:13|0.02218735
07:39:14|0.02217319
07:39:15|0.02217319
07:39:16|0.02217319
07:39:16|0.02217319
07:39:17|0.02217319
07:39:19|0.0221728
07:39:20|0.02217319
07:39:21|0.02217319
07:39:22|0.02217319
07:39:23|0.02219908
07:39:24|0.02219908
07:39:25|0.02219908
07:39:26|0.02220108
07:39:27|0.02220108
07:39:28|0.02220108
07:39:29|0.02220108
07:39:30|0.02216525
07:39:31|0.02216525
07:39:32|0.02218115
07:39:34|0.02218115
07:39:35|0.02218115
07:39:35|0.02218346
07:39:36|0.02219685
07:39:38|0.02220799
07:39:38|0.02220799
07:39:39|0.02219569
07:39:41|0.02219569
07:39:42|0.02219569
07:39:43|0.02219569
07:39:44|0.02219569
07:39:45|0.02219569
07:39:46|0.02219569
07:39:47|0.02219569
07:39:48|0.02219569
07:39:49|0.02219569
07:39:50|0.02219569
07:39:52|0.02219569
07:39:52|0.02219569
07:39:53|0.02219569
07:39:54|0.02215656
07:39:56|0.02215656
07:39:56|0.02215656
07:39:57|0.02215656
07:39:58|0.02215657
07:40:00|0.02215657
07:40:01|0.02216538
07:40:02|0.02216538
07:40:03|0.02216538
07:40:04|0.02216538
07:40:05|0.02216538
07:40:07|0.02216538
07:40:07|0.02218767
07:40:08|0.02218767
07:40:10|0.02218767
07:40:11|0.02221031
07:40:11|0.02221031
07:40:13|0.02221031
07:40:14|0.02221031
07:40:15|0.02221031
07:40:15|0.02221031
07:40:17|0.02220447
07:40:18|0.02220447
07:40:19|0.02221559
07:40:21|0.02221559
07:40:21|0.0222223
07:40:22|0.0222223
07:40:23|0.0222223
07:40:24|0.0222223
07:40:26|0.02225075
07:40:27|0.02225075
07:40:27|0.02225075
07:40:28|0.02226831
07:40:29|0.02226831
07:40:31|0.02228878
07:40:32|0.02228878
07:40:32|0.02228878
07:40:33|0.02228035
07:40:35|0.02228035
07:40:36|0.02228878
07:40:37|0.0222771
07:40:38|0.0222771
07:40:40|0.02225478
07:40:40|0.02225478
07:40:42|0.0222749
07:40:43|0.0222749
07:40:44|0.0222749
07:40:46|0.02226697
07:40:46|0.02226697
07:40:47|0.0222838
07:40:48|0.0222838
07:40:49|0.0222838
07:40:50|0.0222838
07:40:51|0.0222838
07:40:52|0.02228025
07:40:53|0.02226109
07:40:55|0.02226109
07:40:57|0.02228608
07:40:57|0.02228608
07:40:58|0.02225804
07:40:59|0.02225804
07:41:00|0.02225804
07:41:01|0.02225804
07:41:03|0.02225804
07:41:04|0.02225804
07:41:06|0.02226109
07:41:07|0.02226598
07:41:08|0.02227017
07:41:10|0.02227017
07:41:11|0.02227017
07:41:12|0.02227017
07:41:13|0.02227017
07:41:14|0.02227017
07:41:15|0.02227017
07:41:16|0.02227017
07:41:17|0.02227017
07:41:18|0.02227017
07:41:19|0.02228874
07:41:20|0.02228874
07:41:21|0.02228874
07:41:22|0.02228874
07:41:24|0.02228874
07:41:25|0.02228874
07:41:26|0.02228874
07:41:26|0.02228874
07:41:27|0.02228874
07:41:29|0.02227017
07:41:30|0.02227017
07:41:30|0.02227017
07:41:32|0.02227017
07:41:33|0.0222702
07:41:34|0.0222702
07:41:34|0.0222702
07:41:36|0.02228868
07:41:37|0.02228868
07:41:38|0.02229355
07:41:39|0.02229355
07:41:41|0.02229355
07:41:42|0.02227019
07:41:42|0.02227019
07:41:43|0.02227019
07:41:45|0.02227019
07:41:46|0.02228604
07:41:47|0.0223
07:41:48|0.02231098
07:41:49|0.02230485
07:41:50|0.02230485
07:41:51|0.02230031
07:41:51|0.02230031
07:41:52|0.02230187
07:41:53|0.02230187
07:41:55|0.02230187
07:41:57|0.0223188
07:41:57|0.0223188
07:41:58|0.0223188
07:41:59|0.02230893
07:42:00|0.02230894
07:42:02|0.02231147
07:42:03|0.02231594
07:42:05|0.02231669
07:42:05|0.02231668
07:42:06|0.02232836
07:42:08|0.02231593
07:42:09|0.02231593
07:42:10|0.02230254
07:42:12|0.02230254
07:42:13|0.02228916
07:42:14|0.02228621
07:42:15|0.02228621
07:42:15|0.02230869
07:42:16|0.02230869
07:42:18|0.02231595
07:42:18|0.02231595
07:42:20|0.02230824
07:42:21|0.02231146
07:42:22|0.02231604
07:42:23|0.02231594
07:42:24|0.0223048
07:42:25|0.0223048
07:42:26|0.0223048
07:42:27|0.0223048
07:42:28|0.0223048
07:42:29|0.02233659
07:42:30|0.02231931
07:42:32|0.02232137
07:42:33|0.02232137
07:42:33|0.02232137
07:42:35|0.02232137
07:42:36|0.02231444
07:42:37|0.02232574
07:42:38|0.02231002
07:42:39|0.02231002
07:42:40|0.02231002
07:42:40|0.0223437
07:42:42|0.02231667
07:42:43|0.02231667
07:42:44|0.02231667
07:42:45|0.02231024
07:42:47|0.02229661
07:42:47|0.0222885
07:42:48|0.0222885
07:42:49|0.0222885
07:42:50|0.0222885
07:42:51|0.0222885
07:42:52|0.0222885
07:42:54|0.0222885
07:42:55|0.0222885
07:42:56|0.0222885
07:42:57|0.0222885
07:42:58|0.0222885
07:42:59|0.0222885
07:43:00|0.0222885
07:43:01|0.0222885
07:43:02|0.0222885
07:43:04|0.0222885
07:43:04|0.02227148
07:43:05|0.02227148
07:43:07|0.0222565
07:43:08|0.0222565
07:43:09|0.0222565
07:43:10|0.0222565
07:43:11|0.0222565
07:43:13|0.0222565
07:43:14|0.0222565
07:43:14|0.0222565
07:43:15|0.02227921
07:43:17|0.02227921
07:43:18|0.02227921
07:43:19|0.02227921
07:43:20|0.02227921
07:43:20|0.02227921
07:43:21|0.0222562
07:43:23|0.0222562
07:43:24|0.0222562
07:43:25|0.0222562
07:43:26|0.0222562
07:43:27|0.02227121
07:43:28|0.02227121
07:43:29|0.02226478
07:43:30|0.02226478
07:43:31|0.02226478
07:43:32|0.0222611
07:43:33|0.0222611
07:43:34|0.0222611
07:43:35|0.02227396
07:43:36|0.02225898
07:43:37|0.0222723
07:43:38|0.0222723
07:43:40|0.0222723
07:43:40|0.0222723
07:43:41|0.0222723
07:43:42|0.0222723
07:43:43|0.02226555
07:43:45|0.02226555
07:43:45|0.02226555
07:43:46|0.02225
07:43:47|0.02225
07:43:48|0.02225
07:43:49|0.02225
07:43:51|0.02223529
07:43:52|0.02223529
07:43:52|0.02223529
07:43:54|0.02223529
07:43:54|0.02223529
07:43:55|0.0222275
07:43:57|0.0222275
07:43:58|0.0222275
07:43:59|0.0222275
07:43:59|0.0222275
07:44:00|0.0222275
07:44:02|0.0222275
07:44:03|0.0222275
07:44:03|0.02222303
07:44:05|0.02222303
07:44:06|0.02221874
07:44:08|0.02221874
07:44:09|0.02221874
07:44:11|0.02221874
07:44:11|0.02221874
07:44:12|0.02221874
07:44:13|0.02222319
07:44:15|0.0222232
07:44:16|0.02222319
07:44:17|0.02222319
07:44:18|0.0222297
07:44:19|0.0222297
07:44:19|0.0222297
07:44:20|0.0222297
07:44:22|0.0222297
07:44:23|0.02224868
07:44:24|0.02224868
07:44:25|0.02224868
07:44:27|0.02224868
07:44:27|0.02224868
07:44:28|0.02224868
07:44:30|0.02224868
07:44:30|0.02223171
07:44:32|0.02223171
07:44:32|0.02223171
07:44:34|0.02223171
07:44:34|0.02223171
07:44:35|0.02223171
07:44:36|0.02223171
07:44:38|0.02223171
07:44:39|0.02222543
07:44:40|0.02220967
07:44:40|0.02220967
07:44:42|0.02220967
07:44:43|0.02220967
07:44:44|0.02220967
07:44:45|0.02220967
07:44:46|0.02220842
07:44:47|0.02220842
07:44:48|0.02220842
07:44:49|0.02220842
07:44:50|0.02220842
07:44:51|0.02220842
07:44:52|0.02220842
07:44:54|0.02220842
07:44:54|0.02220842
07:44:56|0.02220842
07:44:56|0.02220842
07:44:57|0.02220842
07:44:58|0.02220842
07:44:59|0.02220842
07:45:00|0.02220842
07:45:01|0.02220842
07:45:02|0.02220842
07:45:03|0.02220842
07:45:06|0.02220842
07:45:06|0.02220842
07:45:07|0.02220842
07:45:09|0.02220842
07:45:09|0.02220842
07:45:11|0.02220842
07:45:12|0.02220842
07:45:14|0.02220842
07:45:14|0.02220842
07:45:15|0.02220842
07:45:17|0.02220842
07:45:17|0.02220842
07:45:18|0.02220842
07:45:20|0.02220842
07:45:21|0.02220842
07:45:22|0.02220842
07:45:22|0.02219639
07:45:24|0.02218648
07:45:24|0.02218648
07:45:25|0.02218648
07:45:27|0.02218648
07:45:28|0.02218648
07:45:29|0.02218713
07:45:30|0.02216992
07:45:30|0.02215165
07:45:32|0.02213604
07:45:33|0.02213604
07:45:33|0.02213604
07:45:35|0.02213604
07:45:36|0.02213613
07:45:37|0.02213613
07:45:38|0.02214949
07:45:39|0.02214949
07:45:40|0.0221472
07:45:41|0.0221472
07:45:42|0.0221472
07:45:43|0.0221472
07:45:44|0.0221472
07:45:45|0.0221472
07:45:46|0.0221472
07:45:47|0.02215852
07:45:48|0.02214951
07:45:50|0.02214951
07:45:51|0.02214951
07:45:51|0.02214951
07:45:53|0.02214951
07:45:54|0.02214951
07:45:54|0.02214951
07:45:55|0.02217397
07:45:56|0.02217397
07:45:57|0.02217397
07:45:59|0.02217397
07:45:59|0.02217397
07:46:01|0.02217397
07:46:02|0.0221695
07:46:03|0.0221695
07:46:04|0.0221695
07:46:05|0.0221695
07:46:05|0.0221695
07:46:08|0.02216886
07:46:08|0.02216886
07:46:10|0.02216886
07:46:11|0.02216886
07:46:12|0.02216886
07:46:14|0.02216886
07:46:15|0.02216886
07:46:15|0.02215835
07:46:17|0.02215835
07:46:17|0.02216894
07:46:18|0.02216894
07:46:19|0.02216894
07:46:20|0.02216894
07:46:22|0.02216894
07:46:22|0.02216894
07:46:23|0.02216894
07:46:25|0.02216894
07:46:26|0.02214951
07:46:27|0.02214951
07:46:28|0.02216076
07:46:30|0.02216076
07:46:31|0.02216076
07:46:32|0.02217677
07:46:33|0.02217677
07:46:34|0.02217677
07:46:35|0.02217677
07:46:36|0.02217677
07:46:38|0.02217677
07:46:38|0.02217396
07:46:39|0.02217396
07:46:40|0.02217396
07:46:42|0.02217396
07:46:42|0.02217396
07:46:44|0.02214503
07:46:45|0.02214503
07:46:46|0.02212424
07:46:47|0.02211679
07:46:47|0.02215881
07:46:49|0.02215134
07:46:50|0.02215134
07:46:50|0.02215134
07:46:51|0.02215134
07:46:53|0.02215134
07:46:54|0.02215134
07:46:55|0.02215134
07:46:56|0.02215134
07:46:57|0.02215134
07:46:58|0.02215134
07:46:59|0.02215134
07:47:00|0.02215134
07:47:01|0.02215134
07:47:02|0.02213207
07:47:03|0.02214279
07:47:04|0.02214279
07:47:05|0.02214279
07:47:07|0.02213372
07:47:08|0.0221338
07:47:09|0.02214712
07:47:10|0.0221248
07:47:12|0.0221092
07:47:13|0.0221092
07:47:15|0.02206045
07:47:16|0.02207035
07:47:17|0.02207035
07:47:19|0.02208079
07:47:20|0.02208079
07:47:22|0.02208079
07:47:23|0.02211519
07:47:23|0.02211519
07:47:24|0.02211519
07:47:26|0.02211519
07:47:26|0.02211519
07:47:28|0.02211519
07:47:29|0.02211519
07:47:30|0.02211519
07:47:31|0.02210717
07:47:32|0.0221096
07:47:33|0.0221096
07:47:35|0.0221096
07:47:36|0.02211019
07:47:36|0.02211612
07:47:38|0.02211612
07:47:39|0.02211628
07:47:40|0.02210496
07:47:40|0.02210496
07:47:42|0.0220917
07:47:43|0.0220917
07:47:44|0.0220917
07:47:45|0.0220917
07:47:46|0.02208728
07:47:47|0.02208728
07:47:48|0.02208728
07:47:49|0.02208728
07:47:50|0.02208728
07:47:50|0.02208728
07:47:52|0.02208728
07:47:53|0.02208065
07:47:54|0.02206
07:47:56|0.02205315
07:47:56|0.02205315
07:47:57|0.02205315
07:47:59|0.02205315
07:47:59|0.02205315
07:48:01|0.02205157
07:48:01|0.02205157
07:48:02|0.02205157
07:48:03|0.02205157
07:48:04|0.02205157
07:48:05|0.02205157
07:48:06|0.02205157
07:48:08|0.02205157
07:48:10|0.02205157
07:48:11|0.02205157
07:48:12|0.02205157
07:48:13|0.02205157
07:48:13|0.02205
07:48:16|0.02205
07:48:16|0.02205
07:48:18|0.02204399
07:48:19|0.02204399
07:48:20|0.02204403
07:48:21|0.02204403
07:48:22|0.02204403
07:48:23|0.02204403
07:48:24|0.02204404
07:48:26|0.0220197
07:48:26|0.0220197
07:48:27|0.0220197
07:48:29|0.02203278
07:48:30|0.02203277
07:48:31|0.02203275
07:48:32|0.02203818
07:48:33|0.02203818
07:48:34|0.02203815
07:48:35|0.02202341
07:48:37|0.02202142
07:48:37|0.02202142
07:48:39|0.02202742
07:48:40|0.02201512
07:48:40|0.02201481
07:48:41|0.02201481
07:48:42|0.02200446
07:48:44|0.02200446
07:48:45|0.02200446
07:48:46|0.02200446
07:48:47|0.0219882
07:48:48|0.02199199
07:48:49|0.02197127
07:48:50|0.02197127
07:48:51|0.02197
07:48:53|0.02197
07:48:54|0.02197
07:48:55|0.02198934
07:48:56|0.02197
07:48:57|0.02197
07:48:58|0.02197
07:48:59|0.02197941
07:49:01|0.02197941
07:49:01|0.02197941
07:49:02|0.02197941
07:49:03|0.021986
07:49:04|0.021986
07:49:05|0.02199041
07:49:06|0.02199041
07:49:07|0.0219684
07:49:09|0.0219574
07:49:11|0.02193505
07:49:13|0.02193551
07:49:13|0.02192162
07:49:15|0.02192288
07:49:16|0.02194007
07:49:17|0.0219284
07:49:18|0.02194422
07:49:19|0.02194422
07:49:20|0.02194422
07:49:21|0.02194422
07:49:23|0.02196181
07:49:24|0.02196181
07:49:24|0.02196181
07:49:25|0.02196181
07:49:26|0.02196181
07:49:28|0.02196181
07:49:28|0.02196181
07:49:29|0.02196181
07:49:31|0.02196181
07:49:31|0.02193041
07:49:32|0.02193573
07:49:33|0.02192399
07:49:35|0.02192399
07:49:36|0.02192399
07:49:37|0.02192399
07:49:38|0.02192399
07:49:39|0.02192399
07:49:40|0.02192399
07:49:42|0.02192399
07:49:42|0.02192399
07:49:43|0.02192399
07:49:44|0.02192399
07:49:45|0.02192378
07:49:46|0.02192378
07:49:47|0.02192378
07:49:48|0.0219335
07:49:50|0.02193255
07:49:50|0.02193255
07:49:51|0.02193255
07:49:53|0.02193255
07:49:54|0.02193255
07:49:55|0.02193255
07:49:55|0.02193255
07:49:57|0.02193255
07:49:58|0.02193255
07:49:59|0.02193255
07:50:00|0.02193255
07:50:01|0.02192
07:50:02|0.02192
07:50:04|0.02190499
07:50:04|0.02188982
07:50:05|0.02187663
07:50:07|0.02187663
07:50:07|0.02187663
07:50:08|0.02187663
07:50:10|0.02187663
07:50:11|0.02187663
07:50:13|0.02187
07:50:15|0.02186979
07:50:16|0.02186979
07:50:18|0.02185618
07:50:19|0.02185618
07:50:20|0.02186541
07:50:21|0.02186541
07:50:23|0.02186541
07:50:23|0.02186541
07:50:24|0.02186541
07:50:25|0.02186541
07:50:27|0.02185178
07:50:28|0.02185178
07:50:28|0.02185468
07:50:30|0.02185468
07:50:31|0.02185468
07:50:31|0.02185082
07:50:33|0.02186125
07:50:34|0.02186547
07:50:35|0.02185746
07:50:36|0.02186825
07:50:37|0.02185744
07:50:39|0.02185744
07:50:39|0.02185209
07:50:40|0.02185189
07:50:41|0.02185189
07:50:42|0.02185189
07:50:44|0.02185189
07:50:45|0.02185189
07:50:46|0.02185189
07:50:47|0.02185189
07:50:48|0.02185618
07:50:48|0.02186779
07:50:50|0.02186779
07:50:50|0.02186779
07:50:52|0.02182831
07:50:53|0.02184403
07:50:55|0.02184283
07:50:56|0.02183308
07:50:56|0.02185947
07:50:58|0.02185574
07:50:59|0.02187663
07:50:59|0.02187663
07:51:01|0.02187663
07:51:01|0.02186987
07:51:03|0.02186987
07:51:04|0.02186987
07:51:05|0.02185268
07:51:06|0.02184188
07:51:07|0.02185466
07:51:08|0.02185466
07:51:09|0.02185466
07:51:10|0.02185466
07:51:11|0.02183478
07:51:12|0.02185032
07:51:14|0.02185032
07:51:15|0.02185032
07:51:15|0.02185947
07:51:17|0.02185947
07:51:18|0.02185153
07:51:19|0.02185153
07:51:19|0.02186343
07:51:21|0.02186343
07:51:23|0.02184016
07:51:24|0.02184799
07:51:24|0.02184656
07:51:25|0.02184656
07:51:27|0.02184656
07:51:28|0.02184656
07:51:29|0.02184656
07:51:30|0.02187057
07:51:31|0.02187057
07:51:32|0.02187057
07:51:34|0.02187057
07:51:35|0.02187057
07:51:35|0.02187057
07:51:37|0.02187057
07:51:37|0.02187057
07:51:38|0.02187057
07:51:39|0.02185147
07:51:41|0.02186166
07:51:42|0.02186166
07:51:42|0.02186166
07:51:43|0.02186166
07:51:45|0.02186166
07:51:45|0.02186166
07:51:46|0.02186166
07:51:48|0.02186166
07:51:49|0.0218549
07:51:49|0.0218549
07:51:51|0.02187169
07:51:51|0.02187169
07:51:53|0.02187169
07:51:54|0.02187169
07:51:55|0.02185073
07:51:56|0.02186466
07:51:57|0.02186466
07:51:58|0.02187169
07:51:59|0.02187169
07:52:00|0.02187169
07:52:01|0.02187169
07:52:02|0.02187169
07:52:03|0.0218854
07:52:04|0.0218854
07:52:06|0.0218854
07:52:06|0.0218854
07:52:07|0.0218854
07:52:08|0.0218854
07:52:09|0.0218854
07:52:10|0.0218854
07:52:11|0.0218745
07:52:13|0.02189473
07:52:15|0.02187169
07:52:16|0.02187169
07:52:18|0.02185753
07:52:19|0.02185753
07:52:20|0.02185753
07:52:21|0.02185753
07:52:21|0.02185753
07:52:23|0.02185753
07:52:24|0.02185753
07:52:24|0.02186364
07:52:26|0.02188167
07:52:27|0.02188167
07:52:28|0.02190237
07:52:30|0.02190237
07:52:31|0.02190237
07:52:33|0.02190237
07:52:33|0.02190798
07:52:34|0.02190798
07:52:35|0.02190798
07:52:36|0.02190501
07:52:37|0.02190501
07:52:38|0.02189116
07:52:39|0.02189116
07:52:41|0.02189116
07:52:42|0.02189116
07:52:42|0.02189116
07:52:44|0.02187669
07:52:44|0.02187669
07:52:47|0.02188541
07:52:47|0.0218854
07:52:48|0.0218854
07:52:49|0.0218854
07:52:51|0.0218854
07:52:51|0.0218854
07:52:53|0.0218854
07:52:53|0.0218854
07:52:54|0.0218854
07:52:56|0.0218854
07:52:57|0.0218854
07:52:58|0.0218854
07:52:58|0.0218854
07:53:00|0.0218854
07:53:00|0.0218854
07:53:02|0.02186258
07:53:04|0.02186258
07:53:04|0.02186262
07:53:05|0.02186262
07:53:06|0.02186262
07:53:07|0.02186262
07:53:08|0.02185073
07:53:09|0.02185073
07:53:10|0.02185073
07:53:12|0.02185073
07:53:13|0.02185073
07:53:14|0.02182391
07:53:15|0.02182391
07:53:17|0.02182391
07:53:18|0.02182391
07:53:19|0.02182391
07:53:21|0.02182219
07:53:22|0.02182219
07:53:23|0.02182219
07:53:24|0.02180909
07:53:26|0.02180909
07:53:26|0.02181687
07:53:28|0.02180909
07:53:28|0.02180908
07:53:30|0.02180001
07:53:31|0.02179951
07:53:32|0.02179012
07:53:33|0.0217647
07:53:34|0.02179068
07:53:35|0.02178865
07:53:36|0.02177639
07:53:37|0.02178198
07:53:39|0.02180169
07:53:39|0.02179
07:53:40|0.02179948
07:53:41|0.02179948
07:53:42|0.02179948
07:53:44|0.02179948
07:53:44|0.02179948
07:53:45|0.02179948
07:53:47|0.02179383
07:53:48|0.02179
07:53:49|0.02179002
07:53:51|0.02179002
07:53:52|0.02179497
07:53:52|0.02179001
07:53:54|0.02179001
07:53:54|0.02179001
07:53:56|0.02179001
07:53:57|0.02179001
07:53:58|0.02179001
07:53:59|0.02179001
07:54:00|0.02179001
07:54:01|0.02179001
07:54:02|0.02179001
07:54:03|0.02178949
07:54:04|0.02178949
07:54:05|0.02178949
07:54:07|0.02178949
07:54:07|0.02179001
07:54:09|0.02179001
07:54:09|0.02179166
07:54:10|0.02179166
07:54:11|0.02179166
07:54:13|0.02179166
07:54:14|0.02179177
07:54:15|0.02179177
07:54:16|0.02179177
07:54:18|0.02179166
07:54:20|0.02179166
07:54:22|0.02179166
07:54:23|0.02179166
07:54:24|0.02179166
07:54:24|0.02178513
07:54:25|0.02178513
07:54:27|0.02178513
07:54:27|0.02178513
07:54:29|0.02178513
07:54:30|0.02178513
07:54:31|0.02178513
07:54:32|0.02178513
07:54:34|0.02178513
07:54:35|0.02178513
07:54:35|0.02178513
07:54:37|0.02178513
07:54:37|0.02178513
07:54:38|0.02178513
07:54:39|0.02178513
07:54:41|0.02178513
07:54:41|0.02178513
07:54:42|0.02178513
07:54:43|0.02179948
07:54:44|0.02179947
07:54:45|0.02179947
07:54:47|0.02179947
07:54:47|0.02179198
07:54:48|0.02179198
07:54:50|0.02179948
07:54:51|0.02179948
07:54:51|0.02179948
07:54:52|0.02179948
07:54:53|0.02179948
07:54:55|0.02178293
07:54:56|0.02178293
07:54:56|0.02178293
07:54:58|0.02178293
07:54:59|0.02178293
07:54:59|0.02178293
07:55:01|0.02178293
07:55:02|0.02178293
07:55:03|0.02178293
07:55:04|0.02178293
07:55:05|0.02178293
07:55:06|0.02178293
07:55:07|0.02178293
07:55:08|0.02178293
07:55:09|0.02178782
07:55:11|0.02178782
07:55:11|0.02177717
07:55:12|0.02177717
07:55:14|0.0217729
07:55:15|0.0217729
07:55:16|0.0217729
07:55:17|0.02177255
07:55:18|0.02176169
07:55:20|0.02176169
07:55:21|0.0217555
07:55:22|0.02172679
07:55:23|0.021677
07:55:24|0.02167023
07:55:25|0.02162307
07:55:27|0.02164251
07:55:28|0.02164474
07:55:29|0.02158106
07:55:31|0.02159094
07:55:31|0.02158662
07:55:32|0.02159308
07:55:33|0.02156703
07:55:35|0.02156701
07:55:36|0.021548
07:55:37|0.02152941
07:55:37|0.02151001
07:55:38|0.02150787
07:55:40|0.02152123
07:55:41|0.02152114
07:55:42|0.02149827
07:55:43|0.02149827
07:55:44|0.02148915
07:55:45|0.02146759
07:55:46|0.02142736
07:55:47|0.02140125
07:55:48|0.02143767
07:55:50|0.02149997
07:55:50|0.02151924
07:55:52|0.02149795
07:55:52|0.02149265
07:55:53|0.0215
07:55:54|0.02149741
07:55:56|0.02149721
07:55:57|0.02149714
07:55:58|0.0214971
07:55:59|0.0214971
07:56:00|0.02151556
07:56:01|0.0215211
07:56:02|0.02148971
07:56:04|0.02148666
07:56:04|0.02146518
07:56:06|0.02144782
07:56:06|0.02147009
07:56:08|0.02141869
07:56:08|0.02141869
07:56:09|0.02141869
07:56:10|0.02140883
07:56:12|0.02132437
07:56:12|0.02131595
07:56:13|0.02141619
07:56:14|0.02137017
07:56:16|0.02140328
07:56:17|0.02139278
07:56:19|0.02137847
07:56:20|0.02142703
07:56:21|0.02143559
07:56:22|0.021447
07:56:24|0.02143407
07:56:24|0.02144292
07:56:27|0.0214514
07:56:27|0.02142761
07:56:29|0.02141498
07:56:30|0.02145194
07:56:31|0.02145194
07:56:33|0.02145061
07:56:35|0.02146691
07:56:35|0.02146691
07:56:36|0.02145785
07:56:38|0.0214272
07:56:39|0.0214272
07:56:40|0.02142726
07:56:40|0.02144933
07:56:41|0.02144718
07:56:43|0.0214094
07:56:44|0.0214094
07:56:45|0.02140958
07:56:46|0.02140603
07:56:47|0.02140603
07:56:48|0.02140297
07:56:49|0.0214
07:56:50|0.02143864
07:56:51|0.02144276
07:56:52|0.02142615
07:56:54|0.02142615
07:56:54|0.02142352
07:56:55|0.02143853
07:56:56|0.02140913
07:56:57|0.02140913
07:56:59|0.02140914
07:57:00|0.02142107
07:57:01|0.02139176
07:57:02|0.02139176
07:57:03|0.02138671
07:57:04|0.02141546
07:57:05|0.02138734
07:57:06|0.02138734
07:57:08|0.02138483
07:57:09|0.02140654
07:57:10|0.02140654
07:57:10|0.02139287
07:57:12|0.02139287
07:57:13|0.02139287
07:57:13|0.02140391
07:57:15|0.02140391
07:57:16|0.02140391
07:57:18|0.02140938
07:57:18|0.02140938
07:57:20|0.0214094
07:57:21|0.0214094
07:57:22|0.0214094
07:57:23|0.0214094
07:57:24|0.0214094
07:57:25|0.0214094
07:57:26|0.0214089
07:57:28|0.0214089
07:57:29|0.0214094
07:57:29|0.0214094
07:57:31|0.0214094
07:57:31|0.02142836
07:57:33|0.02140864
07:57:34|0.02140864
07:57:34|0.02140864
07:57:36|0.02144077
07:57:37|0.02144077
07:57:38|0.02141319
07:57:39|0.02141319
07:57:40|0.02141319
07:57:41|0.02141319
07:57:43|0.02141319
07:57:44|0.02142736
07:57:44|0.02142736
07:57:47|0.02142736
07:57:47|0.02142736
07:57:48|0.02142736
07:57:49|0.02142736
07:57:50|0.02143436
07:57:52|0.02144292
07:57:52|0.02144292
07:57:53|0.02144292
07:57:55|0.02144292
07:57:55|0.02144292
07:57:57|0.02144292
07:57:57|0.02144292
07:57:59|0.02144292
07:57:59|0.02144292
07:58:01|0.02148144
07:58:02|0.02148144
07:58:03|0.02147288
07:58:04|0.02147288
07:58:05|0.02147716
07:58:06|0.02145145
07:58:07|0.02145145
07:58:08|0.02145145
07:58:09|0.02145145
07:58:10|0.02145145
07:58:11|0.0214599
07:58:13|0.02147286
07:58:13|0.02147083
07:58:14|0.02145916
07:58:15|0.02145916
07:58:16|0.02145572
07:58:18|0.02145572
07:58:19|0.02145572
07:58:20|0.02143431
07:58:21|0.02143431
07:58:22|0.02143431
07:58:23|0.02143431
07:58:25|0.02141823
07:58:26|0.02141823
07:58:27|0.02141823
07:58:28|0.02142988
07:58:29|0.02142988
07:58:31|0.02142988
07:58:32|0.02142988
07:58:33|0.02141822
07:58:34|0.02141822
07:58:35|0.02141822
07:58:36|0.02139151
07:58:38|0.02138055
07:58:38|0.0213531
07:58:39|0.0213531
07:58:41|0.0213531
07:58:42|0.0213531
07:58:43|0.02139363
07:58:44|0.02139363
07:58:45|0.02139363
07:58:46|0.02139363
07:58:47|0.02139363
07:58:48|0.02139363
07:58:49|0.02138285
07:58:50|0.02138055
07:58:51|0.02138055
07:58:52|0.02138055
07:58:53|0.02138055
07:58:54|0.02138055
07:58:55|0.02139369
07:58:56|0.02139369
07:58:58|0.02139369
07:58:58|0.02139369
07:58:59|0.02139369
07:59:00|0.02139369
07:59:01|0.02140378
07:59:02|0.02139466
07:59:03|0.02139466
07:59:04|0.02139466
07:59:05|0.02139466
07:59:06|0.02136667
07:59:07|0.02136667
07:59:08|0.02136667
07:59:09|0.02136667
07:59:10|0.02136667
07:59:11|0.02136667
07:59:12|0.02136667
07:59:14|0.02139461
07:59:14|0.02138487
07:59:16|0.02138487
07:59:16|0.02139466
07:59:18|0.02139466
07:59:19|0.02138371
07:59:21|0.02137915
07:59:22|0.02137915
07:59:23|0.02137915
07:59:23|0.02137915
07:59:25|0.02137915
07:59:26|0.02139369
07:59:27|0.02139369
07:59:28|0.02139369
07:59:29|0.02139369
07:59:31|0.02139369
07:59:32|0.02139736
07:59:32|0.02139736
07:59:33|0.02139736
07:59:34|0.02139736
07:59:36|0.02139736
07:59:37|0.02137828
07:59:38|0.02139744
07:59:39|0.02139744
07:59:40|0.02135308
07:59:41|0.02133802
07:59:42|0.0213402
07:59:43|0.0213402
07:59:44|0.02130245
07:59:45|0.02130246
07:59:46|0.02131022
07:59:47|0.02126569
07:59:48|0.02130697
07:59:49|0.02133066
07:59:50|0.02133066
07:59:52|0.02130697
07:59:52|0.02130932
07:59:53|0.02130932
07:59:54|0.02130507
07:59:55|0.02133802
07:59:56|0.02133802
07:59:58|0.02134692
07:59:59|0.02134692
08:00:00|0.02134127
08:00:00|0.02133692
08:00:02|0.02133692
08:00:02|0.02133692
08:00:04|0.02133064
08:00:04|0.02134685
08:00:05|0.02134685
08:00:06|0.02134685
08:00:08|0.02136494
08:00:09|0.02135509
08:00:10|0.02137098
08:00:11|0.02137098
08:00:12|0.02137098
08:00:13|0.02137525
08:00:14|0.02140081
08:00:15|0.02140081
08:00:16|0.02140081
08:00:18|0.0213535
08:00:19|0.0213535
08:00:20|0.02134188
08:00:22|0.02136304
08:00:23|0.02136304
08:00:24|0.02136304
08:00:26|0.02139176
08:00:26|0.02139176
08:00:28|0.02136429
08:00:29|0.02138089
08:00:30|0.02138089
08:00:31|0.02137754
08:00:32|0.02139176
08:00:33|0.02138238
08:00:34|0.02139392
08:00:35|0.02140959
08:00:35|0.02138055
08:00:36|0.02138055
08:00:38|0.02138055
08:00:39|0.02138055
08:00:40|0.02139981
08:00:41|0.02139981
08:00:43|0.02139981
08:00:44|0.02139977
08:00:44|0.02138056
08:00:45|0.02138056
08:00:46|0.02141004
08:00:47|0.02141004
08:00:48|0.02141004
08:00:49|0.02141004
08:00:51|0.02141004
08:00:52|0.02139763
08:00:53|0.02139763
08:00:54|0.02139763
08:00:54|0.02141997
08:00:56|0.02141997
08:00:57|0.02139926
08:00:58|0.02139739
08:00:59|0.02139462
08:01:00|0.02139462
08:01:01|0.02138
08:01:02|0.02138
08:01:03|0.02138
08:01:04|0.0213968
08:01:05|0.0213968
08:01:06|0.0213968
08:01:07|0.0213968
08:01:08|0.0213968
08:01:09|0.0213968
08:01:10|0.02138852
08:01:11|0.02138852
08:01:12|0.02137814
08:01:13|0.02137814
08:01:14|0.02139671
08:01:15|0.02139671
08:01:17|0.02139671
08:01:18|0.02139671
08:01:18|0.02139671
08:01:19|0.02139672
08:01:21|0.02136958
08:01:22|0.02139671
08:01:24|0.02139671
08:01:25|0.02139676
08:01:26|0.02139676
08:01:27|0.02139676
08:01:28|0.02137021
08:01:29|0.02137021
08:01:30|0.02137021
08:01:31|0.02137021
08:01:32|0.02137021
08:01:33|0.02137021
08:01:35|0.02137021
08:01:35|0.02137021
08:01:37|0.02137021
08:01:38|0.021365
08:01:39|0.021365
08:01:40|0.02137145
08:01:41|0.02138963
08:01:42|0.02138963
08:01:43|0.02138963
08:01:45|0.02138963
08:01:45|0.02138963
08:01:46|0.02138992
08:01:47|0.02138963
08:01:49|0.02138963
08:01:50|0.02138963
08:01:50|0.02138963
08:01:51|0.02138963
08:01:53|0.02138963
08:01:54|0.02138963
08:01:55|0.02138964
08:01:56|0.02138964
08:01:57|0.02138964
08:01:58|0.02138963
08:01:59|0.02138963
08:02:00|0.02138963
08:02:01|0.02138964
08:02:02|0.02138963
08:02:03|0.02138963
08:02:04|0.02137
08:02:05|0.02136967
08:02:06|0.02133719
08:02:07|0.02133719
08:02:08|0.02133719
08:02:09|0.02133719
08:02:10|0.02133719
08:02:11|0.02129703
08:02:12|0.02129703
08:02:13|0.02126329
08:02:14|0.02124981
08:02:15|0.02127966
08:02:16|0.02129569
08:02:17|0.02129569
08:02:18|0.02129012
08:02:20|0.02125199
08:02:20|0.02130258
08:02:22|0.02127095
08:02:24|0.02128831
08:02:24|0.02130208
08:02:27|0.02128107
08:02:27|0.02128091
08:02:29|0.02128091
08:02:30|0.02128091
08:02:31|0.02127976
08:02:32|0.02127976
08:02:32|0.02128233
08:02:34|0.02128233
08:02:35|0.02125043
08:02:36|0.02125043
08:02:37|0.02130406
08:02:38|0.02130406
08:02:40|0.02130406
08:02:40|0.02130406
08:02:41|0.02130406
08:02:42|0.02130406
08:02:43|0.02118577
08:02:44|0.02118734
08:02:46|0.02123229
08:02:46|0.02123482
08:02:48|0.02123614
08:02:48|0.02123614
08:02:49|0.02123884
08:02:50|0.02123034
08:02:52|0.02119853
08:02:52|0.0212025
08:02:54|0.02120533
08:02:54|0.02120533
08:02:56|0.02120533
08:02:58|0.0212
08:02:58|0.02120249
08:02:59|0.02120249
08:03:00|0.02121283
08:03:02|0.02122341
08:03:02|0.0212175
08:03:03|0.0212175
08:03:04|0.02121458
08:03:05|0.02124096
08:03:06|0.02124096
08:03:07|0.02122361
08:03:09|0.02122361
08:03:09|0.02122361
08:03:10|0.02124695
08:03:11|0.02122609
08:03:12|0.02122609
08:03:13|0.02122625
08:03:15|0.02124597
08:03:15|0.02124597
08:03:16|0.02125383
08:03:17|0.02125383
08:03:18|0.02124695
08:03:19|0.02124695
08:03:21|0.02124695
08:03:22|0.02127419
08:03:24|0.02127419
08:03:24|0.02127419
08:03:26|0.02128458
08:03:27|0.02128458
08:03:29|0.02127357
08:03:29|0.02125219
08:03:31|0.02125219
08:03:32|0.02125219
08:03:33|0.021257
08:03:34|0.02124553
08:03:35|0.02124553
08:03:36|0.02125996
08:03:37|0.0212634
08:03:38|0.02124729
08:03:39|0.02124729
08:03:40|0.02124729
08:03:41|0.02124729
08:03:42|0.02125685
08:03:44|0.02125684
08:03:44|0.02125175
08:03:45|0.02125175
08:03:46|0.02126024
08:03:47|0.02127966
08:03:48|0.02128144
08:03:49|0.02128144
08:03:50|0.02127695
08:03:52|0.02128355
08:03:52|0.02128355
08:03:53|0.02128355
08:03:54|0.02129625
08:03:56|0.02129625
08:03:56|0.02129625
08:03:57|0.02129625
08:03:58|0.02129625
08:04:00|0.02129625
08:04:01|0.02133107
08:04:02|0.02131654
08:04:02|0.02131654
08:04:04|0.02132021
08:04:05|0.02132021
08:04:07|0.02132021
08:04:08|0.02134903
08:04:09|0.02137585
08:04:10|0.02137585
08:04:11|0.02137585
08:04:12|0.02134832
08:04:14|0.02136359
08:04:14|0.02134205
08:04:15|0.02134205
08:04:16|0.02132914
08:04:18|0.02131896
08:04:19|0.02128421
08:04:19|0.02128582
08:04:20|0.021276
08:04:22|0.021276
08:04:22|0.021276
08:04:25|0.0212634
08:04:26|0.02125724
08:04:28|0.02124603
08:04:29|0.02124603
08:04:29|0.02123144
08:04:31|0.0212496
08:04:32|0.02124889
08:04:32|0.02125043
08:04:34|0.02125043
08:04:35|0.02124888
08:04:36|0.02124888
08:04:37|0.02124888
08:04:38|0.02124888
08:04:39|0.02124753
08:04:40|0.02124629
08:04:41|0.02124629
08:04:42|0.02124629
08:04:43|0.02124629
08:04:45|0.02124629
08:04:45|0.02125342
08:04:46|0.02124835
08:04:47|0.02124849
08:04:49|0.0212261
08:04:49|0.02122609
08:04:50|0.0212261
08:04:52|0.02122198
08:04:53|0.02122198
08:04:54|0.02120012
08:04:55|0.0212
08:04:56|0.0212
08:04:57|0.0212
08:04:58|0.02120002
08:04:59|0.0212
08:05:00|0.0212
08:05:01|0.02116574
08:05:02|0.02118294
08:05:03|0.02116577
08:05:04|0.02118727
08:05:05|0.02116576
08:05:06|0.02115583
08:05:07|0.02115583
08:05:08|0.02115153
08:05:09|0.0211297
08:05:10|0.021138
08:05:11|0.02111113
08:05:12|0.02112563
08:05:14|0.02113418
08:05:14|0.0211108
08:05:15|0.02111023
08:05:16|0.02111667
08:05:17|0.02110798
08:05:18|0.02110596
08:05:19|0.02112098
08:05:21|0.02110376
08:05:21|0.02108413
08:05:22|0.02106072
08:05:23|0.02101854
08:05:24|0.02103
08:05:26|0.02104286
08:05:27|0.02104286
08:05:28|0.02105803
08:05:29|0.02104409
08:05:30|0.02104409
08:05:31|0.02100841
08:05:33|0.02100437
08:05:34|0.02097501
08:05:35|0.02096045
08:05:36|0.02092919
08:05:37|0.0209477
08:05:38|0.02097699
08:05:39|0.02094952
08:05:40|0.02094952
08:05:41|0.02097225
08:05:42|0.02097225
08:05:43|0.02099433
08:05:44|0.02094723
08:05:45|0.02098819
08:05:46|0.02095467
08:05:47|0.0209899
08:05:49|0.0209899
08:05:50|0.02099827
08:05:50|0.02104106
08:05:52|0.02104106
08:05:52|0.02104106
08:05:54|0.02104106
08:05:55|0.02104106
08:05:56|0.02104106
08:05:57|0.02104302
08:05:57|0.02107283
08:05:59|0.02107283
08:06:00|0.02107094
08:06:01|0.02108305
08:06:02|0.0210873
08:06:03|0.0210873
08:06:04|0.02106162
08:06:05|0.02104491
08:06:06|0.02104491
08:06:07|0.02101678
08:06:08|0.02103632
08:06:09|0.021
08:06:10|0.02103244
08:06:11|0.02103242
08:06:13|0.02100557
08:06:13|0.02100462
08:06:15|0.02099941
08:06:15|0.02099941
08:06:16|0.02099941
08:06:17|0.02101759
08:06:18|0.02101759
08:06:20|0.02104064
08:06:20|0.02105544
08:06:22|0.02106154
08:06:23|0.02106154
08:06:23|0.02106154
08:06:24|0.02106153
08:06:26|0.02107849
08:06:27|0.02102632
08:06:28|0.02099862
08:06:29|0.02096943
08:06:30|0.02096943
08:06:31|0.02096943
08:06:32|0.02097758
08:06:33|0.02097969
08:06:35|0.02095867
08:06:36|0.02096685
08:06:37|0.02096915
08:06:37|0.02096915
08:06:39|0.02095473
08:06:39|0.02095473
08:06:40|0.02095473
08:06:41|0.02095473
08:06:42|0.02095473
08:06:43|0.02095473
08:06:45|0.02096024
08:06:46|0.02096024
08:06:46|0.02096024
08:06:48|0.02097758
08:06:48|0.02096945
08:06:50|0.02097099
08:06:50|0.02095893
08:06:52|0.02093956
08:06:52|0.02093956
08:06:53|0.02092114
08:06:55|0.02093441
08:06:56|0.02094214
08:06:58|0.02094214
08:06:59|0.02094214
08:06:59|0.02094214
08:07:00|0.02092324
08:07:02|0.02095227
08:07:03|0.02095225
08:07:03|0.02098723
08:07:05|0.02098723
08:07:05|0.02098723
08:07:07|0.02096578
08:07:07|0.02096579
08:07:08|0.02099656
08:07:09|0.02103594
08:07:11|0.02103594
08:07:12|0.02104456
08:07:12|0.0210315
08:07:14|0.0210315
08:07:15|0.0209942
08:07:16|0.02102552
08:07:17|0.02105105
08:07:18|0.02104084
08:07:19|0.02106366
08:07:20|0.02106366
08:07:21|0.02107182
08:07:22|0.02109215
08:07:24|0.02110145
08:07:24|0.02110019
08:07:25|0.02113712
08:07:27|0.0211371
08:07:29|0.02112052
08:07:31|0.02112052
08:07:32|0.02111196
08:07:33|0.02111196
08:07:35|0.02111196
08:07:36|0.0211098
08:07:37|0.02109557
08:07:38|0.02109557
08:07:38|0.02109557
08:07:40|0.02109557
08:07:40|0.02109557
08:07:42|0.02109516
08:07:42|0.02107028
08:07:43|0.02107028
08:07:44|0.02107028
08:07:47|0.02107028
08:07:47|0.02107028
08:07:48|0.02107028
08:07:49|0.02107624
08:07:50|0.02109999
08:07:51|0.02109999
08:07:52|0.02127293
08:07:53|0.02126015
08:07:54|0.02126
08:07:55|0.02128047
08:07:56|0.02126302
08:07:58|0.02126
08:07:59|0.02126
08:07:59|0.02126
08:08:01|0.02127966
08:08:02|0.02129112
08:08:02|0.02126126
08:08:03|0.02122396
08:08:04|0.02119974
08:08:05|0.02124574
08:08:07|0.02124574
08:08:08|0.0212272
08:08:09|0.0212272
08:08:10|0.02120795
08:08:11|0.02120795
08:08:12|0.02118884
08:08:13|0.02119926
08:08:14|0.02121456
08:08:15|0.02121856
08:08:16|0.02119075
08:08:17|0.02119075
08:08:18|0.02121462
08:08:19|0.02121202
08:08:20|0.02119924
08:08:21|0.02119924
08:08:22|0.02122736
08:08:24|0.02122736
08:08:24|0.02122468
08:08:25|0.02122468
08:08:26|0.02122288
08:08:28|0.02121801
08:08:29|0.02122713
08:08:30|0.02122713
08:08:32|0.02118884
08:08:33|0.02118884
08:08:34|0.0211769
08:08:35|0.02119264
08:08:36|0.02119264
08:08:37|0.02119264
08:08:39|0.02119198
08:08:39|0.02119198
08:08:40|0.02139
08:08:42|0.02139
08:08:42|0.02139
08:08:43|0.02139
08:08:45|0.02139
08:08:46|0.02139
08:08:47|0.02139
08:08:48|0.02139
08:08:48|0.02139
08:08:49|0.02139
08:08:51|0.02140966
08:08:52|0.02139001
08:08:53|0.02141176
08:08:54|0.02139605
08:08:55|0.02139
08:08:56|0.02133001
08:08:58|0.0213447
08:08:58|0.0213248
08:09:00|0.02134907
08:09:01|0.02135241
08:09:02|0.02137467
08:09:03|0.02132703
08:09:04|0.02139
08:09:05|0.02140532
08:09:07|0.0214181
08:09:08|0.02141094
08:09:08|0.02140053
08:09:09|0.0214024
08:09:10|0.0214024
08:09:11|0.0214024
08:09:12|0.02142031
08:09:14|0.02142031
08:09:14|0.02139166
08:09:15|0.02140022
08:09:17|0.02136383
08:09:18|0.02138493
08:09:18|0.02134029
08:09:20|0.02135904
08:09:20|0.02135904
08:09:23|0.02133587
08:09:24|0.02136429
08:09:25|0.02135074
08:09:25|0.02135073
08:09:27|0.02133594
08:09:27|0.02133594
08:09:30|0.02134118
08:09:30|0.02139193
08:09:32|0.02140671
08:09:33|0.02141085
08:09:35|0.02139611
08:09:36|0.02141791
08:09:37|0.02143931
08:09:37|0.02143931
08:09:39|0.02143931
08:09:40|0.02140864
08:09:41|0.02143068
08:09:42|0.02143068
08:09:42|0.02141577
08:09:45|0.02140694
08:09:45|0.02139009
08:09:46|0.0213915
08:09:48|0.02141418
08:09:49|0.02141418
08:09:50|0.02139015
08:09:50|0.02142288
08:09:52|0.02143359
08:09:53|0.02141243
08:09:54|0.02139096
08:09:55|0.02139123
08:09:55|0.02139
08:09:57|0.02136074
08:09:58|0.02136074
08:09:58|0.02135526
08:10:00|0.02135528
08:10:01|0.02136809
08:10:02|0.02134389
08:10:02|0.0213755
08:10:05|0.02138242
08:10:05|0.02137391
08:10:07|0.02139163
08:10:07|0.02138242
08:10:08|0.02136957
08:10:09|0.02134391
08:10:10|0.0213424
08:10:12|0.0213424
08:10:14|0.02132508
08:10:14|0.02134692
08:10:15|0.02135952
08:10:16|0.02132712
08:10:17|0.02132854
08:10:18|0.02132854
08:10:19|0.02133153
08:10:20|0.02133153
08:10:22|0.02139263
08:10:22|0.02139
08:10:23|0.02141801
08:10:24|0.02141801
08:10:25|0.02139358
08:10:27|0.02139
08:10:27|0.02139
08:10:28|0.02139
08:10:30|0.02139871
08:10:31|0.02139661
08:10:33|0.02141238
08:10:34|0.02141238
08:10:35|0.02140167
08:10:36|0.02140167
08:10:37|0.02139004
08:10:38|0.02141073
08:10:39|0.02140595
08:10:40|0.0214017
08:10:42|0.02140187
08:10:43|0.02140187
08:10:43|0.02139002
08:10:45|0.02139
08:10:45|0.02139001
08:10:47|0.0214051
08:10:48|0.02139002
08:10:49|0.02139002
08:10:50|0.02139002
08:10:51|0.02139525
08:10:52|0.02140523
08:10:53|0.02140523
08:10:54|0.02140525
08:10:55|0.02141167
08:10:56|0.02141167
08:10:57|0.02141167
08:10:58|0.02141167
08:10:59|0.02140809
08:11:00|0.02140809
08:11:01|0.02141668
08:11:03|0.02142466
08:11:03|0.02142343
08:11:04|0.02146761
08:11:06|0.02146761
08:11:07|0.02145348
08:11:07|0.02145713
08:11:08|0.02144217
08:11:09|0.02142734
08:11:10|0.02145206
08:11:11|0.02143594
08:11:13|0.0214179
08:11:14|0.02140174
08:11:15|0.02144003
08:11:16|0.02143378
08:11:16|0.02143378
08:11:18|0.02143378
08:11:19|0.02142079
08:11:20|0.02142079
08:11:21|0.02143788
08:11:22|0.02142734
08:11:23|0.02141452
08:11:25|0.02143143
08:11:25|0.02141486
08:11:26|0.02143573
08:11:28|0.02143788
08:11:29|0.02143166
08:11:29|0.02143594
08:11:32|0.02146798
08:11:33|0.02146145
08:11:34|0.02144874
08:11:36|0.02144874
08:11:37|0.02144447
08:11:37|0.0214466
08:11:39|0.0214466
08:11:39|0.0214636
08:11:42|0.0214951
08:11:43|0.02148843
08:11:44|0.02149372
08:11:45|0.02149154
08:11:46|0.02148842
08:11:48|0.02148004
08:11:48|0.02148004
08:11:49|0.02148004
08:11:51|0.02148005
08:11:52|0.02148005
08:11:53|0.02148
08:11:54|0.02148
08:11:55|0.02148
08:11:56|0.02149819
08:11:57|0.0214853
08:11:58|0.02152874
08:11:59|0.02148088
08:12:00|0.02148
08:12:01|0.02145946
08:12:02|0.02144874
08:12:04|0.02147657
08:12:04|0.02148729
08:12:05|0.0214766
08:12:06|0.02150011
08:12:07|0.0214874
08:12:09|0.02148747
08:12:10|0.02148941
08:12:11|0.02150656
08:12:12|0.0215087
08:12:13|0.02149164
08:12:14|0.02148946
08:12:15|0.02148946
08:12:15|0.02148867
08:12:17|0.02149495
08:12:17|0.02149495
08:12:19|0.02149065
08:12:20|0.02149065
08:12:20|0.02149265
08:12:22|0.02148513
08:12:23|0.02148513
08:12:24|0.0214894
08:12:24|0.02149495
08:12:25|0.02148726
08:12:27|0.02148726
08:12:27|0.02148089
08:12:28|0.0214971
08:12:30|0.02148312
08:12:31|0.02148316
08:12:33|0.02148316
08:12:34|0.02148526
08:12:36|0.02148514
08:12:37|0.02148001
08:12:38|0.02148001
08:12:38|0.02148
08:12:39|0.0214885
08:12:41|0.02148013
08:12:42|0.02148845
08:12:44|0.02148845
08:12:45|0.02148085
08:12:45|0.02148085
08:12:47|0.02149414
08:12:47|0.02149925
08:12:48|0.02148873
08:12:50|0.02148873
08:12:52|0.02148873
08:12:52|0.02148137
08:12:53|0.0214813
08:12:54|0.02148134
08:12:55|0.02148134
08:12:56|0.0214928
08:12:57|0.02149279
08:12:59|0.02148301
08:12:59|0.02148301
08:13:00|0.02148301
08:13:01|0.02148301
08:13:02|0.02148301
08:13:04|0.02148012
08:13:04|0.02149351
08:13:05|0.02149351
08:13:07|0.02149351
08:13:07|0.0214802
08:13:09|0.0214876
08:13:10|0.02148829
08:13:11|0.02148033
08:13:11|0.02148033
08:13:13|0.02148033
08:13:15|0.0214885
08:13:16|0.0214885
08:13:16|0.0214885
08:13:17|0.0214812
08:13:19|0.02148121
08:13:19|0.02148121
08:13:20|0.02148122
08:13:22|0.02148122
08:13:22|0.02148122
08:13:23|0.02148122
08:13:25|0.0214928
08:13:25|0.0214928
08:13:27|0.02148117
08:13:27|0.0214812
08:13:28|0.0214812
08:13:29|0.0214812
08:13:30|0.02148
08:13:32|0.02148
08:13:32|0.02148
08:13:35|0.02148
08:13:36|0.02148
08:13:36|0.02148
08:13:38|0.02148
08:13:39|0.02148
08:13:39|0.0214842
08:13:42|0.0214928
08:13:42|0.0214928
08:13:43|0.0214928
08:13:45|0.0214928
08:13:47|0.02148305
08:13:48|0.02148305
08:13:49|0.02148191
08:13:51|0.02148
08:13:52|0.02148
08:13:52|0.02148001
08:13:54|0.02148001
08:13:55|0.02148001
08:13:55|0.02148001
08:13:56|0.02148003
08:13:57|0.02148002
08:13:59|0.02148002
08:14:00|0.02148834
08:14:01|0.02148834
08:14:02|0.02148001
08:14:03|0.02148001
08:14:05|0.02148
08:14:05|0.02148
08:14:07|0.02148
08:14:08|0.02148
08:14:08|0.02148
08:14:09|0.02148
08:14:11|0.02148
08:14:12|0.02148
08:14:12|0.02148
08:14:14|0.02148001
08:14:14|0.02148001
08:14:16|0.02148001
08:14:17|0.02148482
08:14:18|0.02148482
08:14:18|0.02148482
08:14:19|0.02148482
08:14:21|0.02148479
08:14:22|0.02148479
08:14:23|0.02148479
08:14:24|0.02148479
08:14:25|0.02148299
08:14:26|0.02148299
08:14:27|0.02148299
08:14:29|0.02150355
08:14:29|0.02149797
08:14:30|0.02149797
08:14:31|0.02149797
08:14:32|0.02149797
08:14:33|0.02149797
08:14:34|0.02150653
08:14:36|0.0215229
08:14:36|0.0215229
08:14:37|0.0215229
08:14:39|0.02154225
08:14:40|0.02152813
08:14:41|0.02152593
08:14:43|0.02152593
08:14:43|0.02152593
08:14:44|0.02150878
08:14:46|0.02150878
08:14:47|0.02150878
08:14:49|0.02150708
08:14:49|0.02152628
08:14:50|0.02152628
08:14:51|0.02152628
08:14:52|0.02151722
08:14:54|0.02151722
08:14:55|0.0215332
08:14:55|0.02153011
08:14:57|0.02153006
08:14:58|0.02153006
08:14:59|0.02150866
08:15:00|0.02152628
08:15:01|0.02152628
08:15:02|0.02151702
08:15:03|0.02151702
08:15:04|0.02151703
08:15:05|0.02153
08:15:06|0.02155806
08:15:07|0.02155806
08:15:08|0.02153514
08:15:09|0.02153514
08:15:10|0.02153514
08:15:11|0.02154225
08:15:12|0.02153739
08:15:14|0.02153739
08:15:14|0.0215487
08:15:15|0.0215675
08:15:16|0.02157972
08:15:17|0.02162929
08:15:18|0.02159993
08:15:19|0.02159107
08:15:20|0.02159019
08:15:21|0.02158151
08:15:23|0.02158643
08:15:23|0.02159148
08:15:24|0.02159148
08:15:25|0.02159148
08:15:26|0.02159592
08:15:27|0.02159595
08:15:28|0.02159148
08:15:29|0.02159148
08:15:31|0.02157643
08:15:32|0.02157643
08:15:32|0.02157653
08:15:34|0.02157643
08:15:35|0.02158233
08:15:36|0.02158233
08:15:38|0.02158233
08:15:39|0.02158233
08:15:39|0.02158233
08:15:40|0.02158233
08:15:41|0.02158536
08:15:42|0.02160525
08:15:44|0.02160525
08:15:45|0.02159504
08:15:46|0.02158982
08:15:47|0.02158982
08:15:48|0.02159974
08:15:49|0.02159974
08:15:50|0.02159652
08:15:51|0.02159653
08:15:52|0.02159653
08:15:53|0.02158951
08:15:55|0.02158951
08:15:56|0.02158951
08:15:56|0.02159394
08:15:57|0.02159394
08:15:58|0.02159394
08:16:00|0.02159394
08:16:01|0.02156673
08:16:02|0.02156673
08:16:03|0.02156673
08:16:04|0.02156673
08:16:05|0.02156673
08:16:06|0.02157728
08:16:07|0.02157728
08:16:08|0.02157728
08:16:09|0.02157728
08:16:10|0.02157728
08:16:12|0.02156576
08:16:13|0.02156576
08:16:14|0.02156576
08:16:16|0.02158233
08:16:17|0.02158233
08:16:18|0.02158233
08:16:19|0.02158087
08:16:20|0.02159289
08:16:21|0.02159289
08:16:22|0.02159289
08:16:23|0.02159289
08:16:24|0.02159289
08:16:25|0.02158737
08:16:26|0.02158738
08:16:28|0.02160795
08:16:28|0.02159421
08:16:29|0.02159421
08:16:30|0.02159421
08:16:32|0.02159421
08:16:32|0.02159421
08:16:33|0.02159421
08:16:35|0.02159421
08:16:36|0.02159421
08:16:37|0.02159421
08:16:37|0.02159421
08:16:40|0.02159421
08:16:41|0.02159421
08:16:42|0.02159421
08:16:43|0.02159421
08:16:44|0.02159421
08:16:46|0.02159421
08:16:46|0.02159421
08:16:48|0.02159421
08:16:49|0.02159421
08:16:49|0.02159421
08:16:50|0.02159421
08:16:52|0.02159421
08:16:53|0.02159421
08:16:54|0.02159421
08:16:55|0.02159421
08:16:56|0.02159421
08:16:58|0.02159421
08:16:58|0.02159421
08:16:59|0.02159421
08:17:00|0.02159421
08:17:02|0.02159421
08:17:02|0.02159421
08:17:03|0.02160475
08:17:04|0.02160475
08:17:06|0.02160475
08:17:07|0.0216
08:17:08|0.0216
08:17:08|0.02160014
08:17:10|0.02160894
08:17:11|0.02160894
08:17:11|0.02162097
08:17:13|0.02161347
08:17:13|0.02161347
08:17:15|0.02161347
08:17:16|0.02159597
08:17:17|0.02159597
08:17:18|0.02159597
08:17:19|0.02159597
08:17:20|0.02159597
08:17:21|0.02161664
08:17:22|0.02161664
08:17:23|0.02161664
08:17:24|0.02161664
08:17:25|0.02161664
08:17:26|0.02161596
08:17:27|0.02161596
08:17:28|0.02161596
08:17:29|0.02160464
08:17:30|0.02157721
08:17:31|0.02159772
08:17:32|0.02159772
08:17:33|0.02159514
08:17:34|0.02159514
08:17:35|0.02159514
08:17:36|0.02159514
08:17:38|0.02159514
08:17:40|0.02159514
08:17:41|0.02159514
08:17:43|0.02159514
08:17:44|0.02159514
08:17:45|0.02159514
08:17:46|0.02159514
08:17:46|0.02159514
08:17:48|0.02159514
08:17:49|0.02159514
08:17:50|0.02159514
08:17:51|0.02159514
08:17:52|0.02158961
08:17:53|0.02158961
08:17:54|0.02158961
08:17:56|0.02158961
08:17:57|0.02158961
08:17:57|0.02158961
08:17:59|0.02157446
08:18:00|0.02157446
08:18:02|0.02157146
08:18:02|0.02157146
08:18:04|0.02157146
08:18:04|0.02157146
08:18:05|0.021588
08:18:06|0.02158849
08:18:08|0.02158849
08:18:09|0.02158849
08:18:10|0.02158849
08:18:11|0.02157544
08:18:11|0.02157544
08:18:13|0.02157544
08:18:13|0.02157544
08:18:14|0.02157544
08:18:15|0.02157544
08:18:16|0.02157544
08:18:18|0.02157544
08:18:19|0.02157544
08:18:20|0.02157314
08:18:21|0.02157314
08:18:22|0.02157314
08:18:23|0.02157314
08:18:24|0.02157314
08:18:26|0.02154518
08:18:26|0.02152826
08:18:27|0.0215261
08:18:28|0.02153749
08:18:29|0.02152264
08:18:30|0.02152264
08:18:31|0.02152827
08:18:32|0.02152827
08:18:34|0.02153243
08:18:35|0.02153889
08:18:36|0.02153889
08:18:38|0.02154364
08:18:40|0.0215305
08:18:41|0.0215305
08:18:42|0.0215305
08:18:43|0.0215305
08:18:45|0.0215305
08:18:46|0.0215305
08:18:48|0.02153749
08:18:49|0.02152827
08:18:50|0.02152827
08:18:51|0.02152394
08:18:52|0.02151962
08:18:54|0.02151962
08:18:54|0.02151683
08:18:56|0.02151683
08:18:56|0.02151098
08:18:58|0.02151098
08:18:58|0.02151314
08:18:59|0.02149672
08:19:01|0.02149672
08:19:02|0.02149672
08:19:03|0.02149341
08:19:04|0.02149341
08:19:04|0.02149341
08:19:06|0.02149341
08:19:07|0.02151002
08:19:08|0.02151002
08:19:09|0.02150883
08:19:10|0.02150883
08:19:11|0.02150883
08:19:13|0.02151726
08:19:14|0.02151726
08:19:15|0.02151726
08:19:16|0.02151726
08:19:18|0.02152161
08:19:19|0.02152161
08:19:19|0.02152161
08:19:20|0.02153673
08:19:21|0.02151415
08:19:22|0.02153474
08:19:23|0.0215369
08:19:25|0.0215369
08:19:25|0.02155184
08:19:26|0.02155184
08:19:29|0.02155184
08:19:29|0.02155184
08:19:30|0.02152826
08:19:32|0.0215261
08:19:32|0.0215324
08:19:33|0.0215324
08:19:35|0.0215324
08:19:35|0.0215324
08:19:36|0.02151747
08:19:38|0.02151747
08:19:40|0.02151747
08:19:41|0.02152611
08:19:43|0.02152611
08:19:43|0.02155617
08:19:45|0.0215381
08:19:46|0.02153811
08:19:47|0.02152178
08:19:48|0.02151962
08:19:49|0.02151962
08:19:50|0.02151962
08:19:51|0.02151962
08:19:53|0.02151962
08:19:54|0.02152178
08:19:54|0.02152178
08:19:56|0.02152178
08:19:56|0.02152178
08:19:57|0.02152178
08:19:58|0.02151682
08:19:59|0.02151682
08:20:01|0.02151682
08:20:02|0.02153244
08:20:03|0.02154339
08:20:04|0.02154339
08:20:06|0.02154753
08:20:07|0.02154339
08:20:07|0.02154339
08:20:08|0.02154945
08:20:10|0.02154945
08:20:10|0.02154122
08:20:11|0.02154122
08:20:13|0.02153695
08:20:13|0.02153695
08:20:15|0.02153695
08:20:16|0.02153695
08:20:18|0.02153695
08:20:19|0.02153695
08:20:19|0.02153695
08:20:21|0.02153695
08:20:22|0.02153695
08:20:22|0.02153695
08:20:23|0.02153695
08:20:24|0.02154736
08:20:25|0.02147764
08:20:27|0.02150422
08:20:28|0.02150422
08:20:29|0.02150422
08:20:29|0.02152222
08:20:31|0.02150422
08:20:32|0.02150411
08:20:33|0.02150411
08:20:34|0.02150409
08:20:35|0.02148245
08:20:36|0.02148245
08:20:37|0.02148245
08:20:38|0.02144966
08:20:39|0.02146846
08:20:41|0.0214715
08:20:43|0.0214715
08:20:43|0.02144599
08:20:45|0.02143396
08:20:45|0.02143133
08:20:47|0.02143133
08:20:48|0.02146044
08:20:49|0.02143133
08:20:50|0.02143133
08:20:51|0.02143133
08:20:52|0.0214
08:20:54|0.0214
08:20:55|0.02142118
08:20:56|0.02142118
08:20:57|0.02142118
08:20:58|0.02143649
08:20:59|0.02143649
08:21:00|0.02143006
08:21:01|0.02142792
08:21:02|0.02142792
08:21:03|0.02143649
08:21:04|0.02145611
08:21:05|0.0214635
08:21:07|0.0214696
08:21:07|0.02146961
08:21:08|0.02146961
08:21:09|0.02146961
08:21:10|0.02149159
08:21:11|0.0214867
08:21:12|0.02150408
08:21:13|0.0214867
08:21:14|0.02148025
08:21:15|0.02148772
08:21:17|0.02148772
08:21:18|0.02148772
08:21:19|0.02144935
08:21:21|0.02144781
08:21:21|0.02143726
08:21:22|0.02145565
08:21:23|0.02145565
08:21:24|0.02145565
08:21:26|0.02145565
08:21:26|0.02145565
08:21:27|0.02145565
08:21:29|0.02145565
08:21:29|0.02145565
08:21:31|0.02144286
08:21:31|0.02144286
08:21:32|0.02144287
08:21:34|0.02144287
08:21:35|0.02144933
08:21:35|0.02144933
08:21:37|0.02146811
08:21:38|0.02146186
08:21:38|0.02146186
08:21:40|0.02146186
08:21:42|0.02146186
08:21:43|0.02146186
08:21:44|0.02146186
08:21:45|0.02146186
08:21:46|0.02146186
08:21:47|0.02146186
08:21:49|0.02146186
08:21:49|0.02146186
08:21:50|0.02146186
08:21:52|0.02149233
08:21:53|0.02150496
08:21:54|0.02150496
08:21:55|0.02150496
08:21:56|0.02150496
08:21:57|0.02151353
08:21:58|0.02151353
08:22:00|0.02150283
08:22:00|0.02148965
08:22:02|0.02148965
08:22:02|0.02148965
08:22:03|0.02148965
08:22:05|0.02148965
08:22:06|0.02148965
08:22:07|0.02148965
08:22:08|0.02148965
08:22:09|0.02148965
08:22:11|0.02149783
08:22:11|0.02150068
08:22:13|0.02150068
08:22:13|0.02150068
08:22:14|0.02150067
08:22:16|0.02150067
08:22:16|0.02149181
08:22:18|0.02149181
08:22:19|0.02149181
08:22:20|0.02149181
08:22:21|0.02149855
08:22:22|0.02149855
08:22:23|0.02149855
08:22:24|0.02149855
08:22:25|0.02149855
08:22:26|0.02149855
08:22:27|0.02149855
08:22:28|0.02149855
08:22:29|0.02149855
08:22:30|0.02149855
08:22:31|0.02149855
08:22:32|0.02149855
08:22:33|0.02149855
08:22:34|0.02149855
08:22:35|0.02149855
08:22:36|0.02149855
08:22:38|0.02149855
08:22:38|0.02150282
08:22:39|0.02150282
08:22:40|0.02150282
08:22:42|0.02150282
08:22:43|0.02150282
08:22:45|0.02150282
08:22:46|0.02150282
08:22:47|0.02150282
08:22:48|0.02150282
08:22:49|0.02150282
08:22:50|0.02150282
08:22:51|0.02150282
08:22:52|0.02150282
08:22:53|0.02150282
08:22:55|0.02150282
08:22:56|0.02150282
08:22:56|0.02150282
08:22:57|0.02150282
08:22:59|0.02149392
08:22:59|0.02148338
08:23:00|0.02148338
08:23:01|0.02149855
08:23:02|0.02149855
08:23:04|0.02149855
08:23:05|0.02153493
08:23:06|0.02153493
08:23:07|0.02153493
08:23:08|0.02152193
08:23:09|0.02152193
08:23:10|0.02152193
08:23:11|0.02152193
08:23:12|0.02152193
08:23:12|0.02152193
08:23:14|0.02152193
08:23:15|0.02152193
08:23:16|0.02152193
08:23:16|0.02152193
08:23:18|0.02152193
08:23:19|0.02152193
08:23:20|0.02152193
08:23:21|0.02152193
08:23:22|0.02152193
08:23:23|0.02152193
08:23:24|0.02152193
08:23:25|0.02152193
08:23:26|0.02152193
08:23:27|0.02153122
08:23:28|0.02153122
08:23:29|0.02153122
08:23:30|0.02153122
08:23:31|0.02153122
08:23:32|0.02155461
08:23:33|0.02154427
08:23:34|0.02154427
08:23:35|0.02154427
08:23:36|0.02154427
08:23:37|0.02154427
08:23:38|0.02154427
08:23:39|0.02154427
08:23:40|0.02154427
08:23:41|0.02154427
08:23:42|0.02154427
08:23:43|0.02154427
08:23:45|0.02155538
08:23:47|0.02156343
08:23:48|0.02156
08:23:48|0.02156
08:23:50|0.02152628
08:23:51|0.02152628
08:23:51|0.02152819
08:23:52|0.02152819
08:23:55|0.02152819
08:23:56|0.02152819
08:23:57|0.02152819
08:23:58|0.02152819
08:23:59|0.02152819
08:24:00|0.02152819
08:24:01|0.02152819
08:24:03|0.02152819
08:24:03|0.02152819
08:24:05|0.02152819
08:24:06|0.02152819
08:24:08|0.02152819
08:24:09|0.02152819
08:24:10|0.02153244
08:24:11|0.02153244
08:24:12|0.02153244
08:24:14|0.02153244
08:24:14|0.02151111
08:24:15|0.02150676
08:24:16|0.0214876
08:24:18|0.02146518
08:24:19|0.02146518
08:24:20|0.021447
08:24:20|0.021447
08:24:21|0.021447
08:24:22|0.021447
08:24:23|0.021447
08:24:25|0.021447
08:24:25|0.0214491
08:24:26|0.0214491
08:24:27|0.0214491
08:24:28|0.0214491
08:24:30|0.02145327
08:24:31|0.02145327
08:24:32|0.02145327
08:24:33|0.02145327
08:24:34|0.02145327
08:24:35|0.02145327
08:24:36|0.02145327
08:24:36|0.02145114
08:24:38|0.02145114
08:24:38|0.02145114
08:24:40|0.02145114
08:24:40|0.02145114
08:24:42|0.02145114
08:24:43|0.02145114
08:24:45|0.02145167
08:24:46|0.02145969
08:24:47|0.02145114
08:24:48|0.02145557
08:24:50|0.02145557
08:24:51|0.02145557
08:24:51|0.02145557
08:24:53|0.02145559
08:24:55|0.02145559
08:24:57|0.02145559
08:24:57|0.02145559
08:24:58|0.02145559
08:25:00|0.02145559
08:25:01|0.02149002
08:25:01|0.02149002
08:25:03|0.02149002
08:25:05|0.02149002
08:25:05|0.02149002
08:25:07|0.02145557
08:25:08|0.02145557
08:25:08|0.02146829
08:25:09|0.02146829
08:25:11|0.0214516
08:25:11|0.0214516
08:25:12|0.0214516
08:25:13|0.0214516
08:25:15|0.0214516
08:25:16|0.0214516
08:25:17|0.02144445
08:25:18|0.02144445
08:25:19|0.02144445
08:25:20|0.02145343
08:25:21|0.02142164
08:25:22|0.02141208
08:25:23|0.02141208
08:25:24|0.02142095
08:25:25|0.02142094
08:25:26|0.02144047
08:25:27|0.02144047
08:25:29|0.02144047
08:25:29|0.02144047
08:25:30|0.02144047
08:25:31|0.02142035
08:25:32|0.02141176
08:25:34|0.02142495
08:25:34|0.02142495
08:25:36|0.02142495
08:25:37|0.02142495
08:25:38|0.02142495
08:25:39|0.02142764
08:25:39|0.02140832
08:25:41|0.02141662
08:25:41|0.02140835
08:25:42|0.02138158
08:25:44|0.02139079
08:25:46|0.02139792
08:25:47|0.02140297
08:25:48|0.02140297
08:25:49|0.02140297
08:25:51|0.02137172
08:25:52|0.02137172
08:25:52|0.0213821
08:25:53|0.0213821
08:25:55|0.0213821
08:25:56|0.02138748
08:25:57|0.02138748
08:25:58|0.02138748
08:25:59|0.02138207
08:26:00|0.02138202
08:26:01|0.02138202
08:26:02|0.02138202
08:26:03|0.0213821
08:26:04|0.0213821
08:26:05|0.02140297
08:26:06|0.02138162
08:26:07|0.02137092
08:26:08|0.02137092
08:26:09|0.02137092
08:26:11|0.02137092
08:26:11|0.02137092
08:26:12|0.02137092
08:26:13|0.02137092
08:26:15|0.02137092
08:26:15|0.02137092
08:26:16|0.02137092
08:26:17|0.02137092
08:26:19|0.02137741
08:26:19|0.02137741
08:26:21|0.02137092
08:26:21|0.02137092
08:26:22|0.02137092
08:26:24|0.02136219
08:26:24|0.02136219
08:26:26|0.0213843
08:26:27|0.0213843
08:26:28|0.0213843
08:26:29|0.0213843
08:26:30|0.0213843
08:26:31|0.0213843
08:26:32|0.0213843
08:26:34|0.0213843
08:26:35|0.0213843
08:26:35|0.0213843
08:26:36|0.0213843
08:26:37|0.0213843
08:26:38|0.0213843
08:26:40|0.02138162
08:26:40|0.02138162
08:26:41|0.02139942
08:26:42|0.02139942
08:26:44|0.02139942
08:26:45|0.02138376
08:26:46|0.02136022
08:26:47|0.02136022
08:26:48|0.02136022
08:26:49|0.02135855
08:26:50|0.02135855
08:26:51|0.02135855
08:26:53|0.02135855
08:26:53|0.02135855
08:26:54|0.02135855
08:26:56|0.02135855
08:26:57|0.02135855
08:26:57|0.02136707
08:27:00|0.02136707
08:27:01|0.02136707
08:27:02|0.02136707
08:27:03|0.02136707
08:27:04|0.02138599
08:27:06|0.02139876
08:27:06|0.02139694
08:27:07|0.02139694
08:27:09|0.02139694
08:27:10|0.02139694
08:27:11|0.02139694
08:27:12|0.02139694
08:27:13|0.02137097
08:27:13|0.02139451
08:27:14|0.02139451
08:27:15|0.02139451
08:27:17|0.02139451
08:27:18|0.02139451
08:27:18|0.02139451
08:27:19|0.02139451
08:27:21|0.02139451
08:27:22|0.02139451
08:27:24|0.02137948
08:27:24|0.02137948
08:27:25|0.02137948
08:27:27|0.02137948
08:27:27|0.02137095
08:27:28|0.02138132
08:27:29|0.02138132
08:27:30|0.02138132
08:27:32|0.02137097
08:27:33|0.02136879
08:27:33|0.0213622
08:27:34|0.02135694
08:27:36|0.02135694
08:27:37|0.02135694
08:27:38|0.02135694
08:27:39|0.02137854
08:27:40|0.02137854
08:27:41|0.02137854
08:27:41|0.02135808
08:27:43|0.02135808
08:27:45|0.02136665
08:27:45|0.02136665
08:27:47|0.02135808
08:27:49|0.02135808
08:27:50|0.02136664
08:27:51|0.02138487
08:27:52|0.02138487
08:27:53|0.02135808
08:27:55|0.02139098
08:27:55|0.02139098
08:27:57|0.02139098
08:27:58|0.02134868
08:27:58|0.02133082
08:27:59|0.02131925
08:28:02|0.02132499
08:28:02|0.02132028
08:28:04|0.02132028
08:28:05|0.0213
08:28:06|0.02127804
08:28:08|0.02127804
08:28:08|0.0213015
08:28:09|0.0213015
08:28:11|0.0213015
08:28:11|0.02133768
08:28:12|0.02133768
08:28:14|0.02133768
08:28:14|0.021319
08:28:15|0.021319
08:28:17|0.021319
08:28:18|0.021319
08:28:18|0.021319
08:28:20|0.021319
08:28:21|0.021319
08:28:21|0.02133416
08:28:23|0.02131868
08:28:23|0.02131868
08:28:24|0.02131868
08:28:26|0.02132772
08:28:26|0.02132772
08:28:27|0.02132772
08:28:29|0.02133151
08:28:30|0.02133151
08:28:31|0.02133151
08:28:32|0.02133151
08:28:34|0.02133151
08:28:35|0.02133151
08:28:35|0.02133151
08:28:36|0.02133151
08:28:37|0.02133203
08:28:39|0.02133203
08:28:39|0.02133203
08:28:40|0.02132746
08:28:42|0.02131965
08:28:42|0.02128871
08:28:44|0.02128871
08:28:44|0.02128871
08:28:45|0.02128871
08:28:46|0.02128871
08:28:48|0.02128859
08:28:50|0.02128859
08:28:51|0.02128859
08:28:51|0.02128859
08:28:53|0.02128859
08:28:54|0.02128859
08:28:55|0.02131286
08:28:56|0.02131286
08:28:58|0.02132746
08:28:58|0.02131845
08:29:00|0.02131845
08:29:01|0.02131845
08:29:02|0.02131845
08:29:03|0.02131845
08:29:04|0.02131845
08:29:05|0.02131845
08:29:06|0.02131845
08:29:07|0.02131845
08:29:08|0.02132906
08:29:08|0.02132906
08:29:10|0.02132906
08:29:11|0.02132906
08:29:12|0.02132906
08:29:13|0.02132906
08:29:14|0.02132906
08:29:15|0.02132693
08:29:16|0.02132693
08:29:17|0.02134333
08:29:18|0.02134333
08:29:20|0.02133546
08:29:21|0.02132906
08:29:21|0.02131923
08:29:23|0.02131923
08:29:24|0.02131923
08:29:24|0.02130563
08:29:27|0.02130563
08:29:28|0.02130563
08:29:29|0.02130563
08:29:30|0.02130563
08:29:31|0.02130563
08:29:32|0.02130563
08:29:33|0.02130563
08:29:34|0.02130563
08:29:35|0.02130563
08:29:36|0.02130302
08:29:37|0.02129711
08:29:39|0.02129711
08:29:39|0.02129285
08:29:40|0.02129285
08:29:42|0.02129285
08:29:42|0.02129285
08:29:44|0.02129285
08:29:45|0.02129285
08:29:46|0.02129285
08:29:47|0.02129285
08:29:47|0.02129285
08:29:48|0.02129285
08:29:51|0.02129285
08:29:51|0.02129285
08:29:52|0.02129285
08:29:53|0.02131226
08:29:54|0.02131226
08:29:56|0.02131226
08:29:56|0.02131226
08:29:57|0.02131226
08:29:59|0.02131226
08:30:00|0.02131226
08:30:02|0.02133666
08:30:02|0.02133545
08:30:03|0.02133332
08:30:04|0.02132906
08:30:05|0.02132693
08:30:06|0.02132693
08:30:07|0.02132693
08:30:08|0.02132693
08:30:09|0.02132693
08:30:10|0.02132693
08:30:11|0.02132693
08:30:13|0.02132693
08:30:14|0.02133119
08:30:15|0.02131841
08:30:16|0.02131841
08:30:17|0.02131841
08:30:18|0.02130913
08:30:19|0.02130913
08:30:20|0.02130776
08:30:21|0.02130776
08:30:22|0.02130776
08:30:24|0.02130776
08:30:24|0.02132138
08:30:26|0.02132138
08:30:27|0.02132138
08:30:28|0.02133586
08:30:29|0.02133586
08:30:29|0.02133586
08:30:31|0.02133586
08:30:32|0.02133303
08:30:33|0.02133303
08:30:34|0.02133303
08:30:35|0.02133758
08:30:36|0.02133758
08:30:37|0.02133758
08:30:38|0.02133758
08:30:39|0.02133758
08:30:40|0.02133758
08:30:41|0.02133758
08:30:42|0.02133758
08:30:43|0.02133758
08:30:44|0.02133758
08:30:45|0.02133758
08:30:46|0.02133758
08:30:47|0.02133758
08:30:48|0.02135934
08:30:49|0.02135934
08:30:50|0.02135465
08:30:51|0.02135465
08:30:53|0.02135465
08:30:53|0.02135465
08:30:54|0.02134848
08:30:56|0.02134848
08:30:56|0.02134848
08:30:57|0.02134848
08:30:58|0.02134848
08:30:59|0.02134848
08:31:00|0.02135759
08:31:02|0.02135759
08:31:03|0.02135759
08:31:05|0.02135759
08:31:05|0.02135759
08:31:06|0.02135759
08:31:08|0.02135759
08:31:09|0.02135037
08:31:10|0.02135037
08:31:12|0.02135037
08:31:12|0.02136144
08:31:13|0.02138055
08:31:15|0.02138315
08:31:15|0.02138315
08:31:16|0.02138315
08:31:17|0.02138315
08:31:19|0.02138315
08:31:20|0.02138315
08:31:21|0.02138315
08:31:22|0.02138315
08:31:23|0.02137597
08:31:25|0.02137597
08:31:26|0.02137597
08:31:27|0.02136664
08:31:28|0.02136664
08:31:30|0.02136664
08:31:30|0.02136664
08:31:31|0.02136664
08:31:32|0.0213895
08:31:34|0.0213895
08:31:34|0.0213895
08:31:36|0.0213895
08:31:36|0.0213895
08:31:38|0.0213895
08:31:38|0.0213895
08:31:39|0.0213895
08:31:41|0.02137785
08:31:41|0.02137785
08:31:42|0.02137785
08:31:44|0.02137785
08:31:44|0.02137785
08:31:46|0.02137785
08:31:46|0.02137785
08:31:48|0.02137785
08:31:48|0.02137736
08:31:49|0.02137736
08:31:52|0.02137736
08:31:54|0.02137736
08:31:54|0.02137736
08:31:56|0.02137736
08:31:57|0.02137736
08:31:58|0.02137736
08:31:59|0.02138304
08:32:01|0.0213887
08:32:02|0.0213887
08:32:03|0.0213887
08:32:04|0.02140004
08:32:04|0.02140004
08:32:06|0.02140004
08:32:07|0.02138854
08:32:08|0.02137943
08:32:09|0.02137943
08:32:10|0.02137943
08:32:11|0.02137943
08:32:12|0.02137943
08:32:13|0.02137943
08:32:14|0.02137943
08:32:15|0.02137943
08:32:16|0.02137943
08:32:18|0.02137943
08:32:18|0.02137943
08:32:19|0.02137943
08:32:20|0.02137943
08:32:21|0.02137943
08:32:22|0.02137943
08:32:24|0.02137943
08:32:24|0.02137943
08:32:26|0.02137943
08:32:26|0.02137943
08:32:27|0.02137943
08:32:28|0.02138628
08:32:29|0.02138628
08:32:31|0.02138628
08:32:33|0.02138628
08:32:33|0.02138628
08:32:34|0.02138628
08:32:35|0.02137805
08:32:37|0.02137805
08:32:37|0.02137805
08:32:38|0.02137805
08:32:39|0.02137805
08:32:41|0.02137805
08:32:41|0.02137805
08:32:43|0.02137805
08:32:43|0.02136741
08:32:45|0.02136741
08:32:45|0.02136741
08:32:47|0.02136741
08:32:48|0.0213615
08:32:49|0.0213615
08:32:50|0.0213615
08:32:51|0.0213615
08:32:53|0.0213615
08:32:54|0.0213615
08:32:55|0.0213615
08:32:56|0.0213615
08:32:57|0.0213615
08:32:58|0.0213605
08:32:59|0.0213605
08:33:00|0.0213605
08:33:01|0.02135249
08:33:02|0.02135249
08:33:04|0.02135249
08:33:04|0.02135249
08:33:05|0.0213615
08:33:06|0.0213615
08:33:07|0.0213615
08:33:08|0.0213615
08:33:09|0.0213615
08:33:10|0.0213615
08:33:12|0.0213615
08:33:12|0.0213615
08:33:13|0.0213615
08:33:14|0.0213615
08:33:15|0.02136102
08:33:16|0.0213615
08:33:17|0.0213615
08:33:18|0.0213615
08:33:20|0.0213615
08:33:20|0.02135251
08:33:21|0.02135251
08:33:22|0.02135251
08:33:23|0.02127461
08:33:24|0.02126394
08:33:25|0.02125038
08:33:27|0.02126069
08:33:27|0.02126713
08:33:28|0.02125464
08:33:29|0.02125464
08:33:30|0.02125464
08:33:31|0.02125464
08:33:33|0.02124614
08:33:34|0.02121032
08:33:34|0.0212
08:33:37|0.02118399
08:33:38|0.02118399
08:33:38|0.02118399
08:33:40|0.02118606
08:33:41|0.02117954
08:33:41|0.02117954
08:33:42|0.0212
08:33:43|0.0212
08:33:45|0.0212
08:33:45|0.0212
08:33:47|0.0212
08:33:48|0.0212
08:33:48|0.02118583
08:33:49|0.02119044
08:33:50|0.02121143
08:33:51|0.02121143
08:33:53|0.02121279
08:33:54|0.0212203
08:33:54|0.0212203
08:33:56|0.0212203
08:33:57|0.0212352
08:33:59|0.0212352
08:34:00|0.02122544
08:34:01|0.02120749
08:34:03|0.02120749
08:34:04|0.02120749
08:34:05|0.0212
08:34:05|0.02121024
08:34:07|0.02121024
08:34:08|0.02121024
08:34:09|0.02120749
08:34:10|0.02120749
08:34:10|0.02117877
08:34:11|0.02120315
08:34:13|0.02119897
08:34:14|0.02119897
08:34:15|0.02120325
08:34:16|0.02121604
08:34:17|0.02120585
08:34:18|0.02120749
08:34:19|0.02120749
08:34:20|0.02120749
08:34:21|0.02120749
08:34:22|0.02120749
08:34:23|0.02120749
08:34:25|0.02121603
08:34:25|0.02122086
08:34:27|0.02122086
08:34:28|0.02122086
08:34:28|0.02122086
08:34:30|0.02122669
08:34:30|0.02122669
08:34:31|0.02122669
08:34:32|0.02122669
08:34:33|0.02122669
08:34:35|0.02123225
08:34:36|0.02123946
08:34:37|0.02123947
08:34:38|0.02123947
08:34:39|0.02123946
08:34:40|0.02123946
08:34:41|0.02123946
08:34:42|0.02123946
08:34:43|0.02123946
08:34:44|0.02124374
08:34:45|0.02123766
08:34:46|0.02123766
08:34:47|0.02123766
08:34:48|0.02125308
08:34:49|0.0212501
08:34:50|0.0212501
08:34:51|0.0212501
08:34:52|0.0212501
08:34:53|0.0212501
08:34:55|0.02123978
08:34:55|0.02123978
08:34:57|0.02123978
08:34:58|0.02123978
08:34:59|0.02122361
08:35:01|0.02123095
08:35:01|0.02123306
08:35:03|0.02123306
08:35:03|0.02123306
08:35:05|0.02123306
08:35:05|0.02123306
08:35:06|0.02123306
08:35:08|0.02123306
08:35:09|0.02123306
08:35:10|0.02123306
08:35:11|0.02123306
08:35:12|0.02123306
08:35:13|0.02123306
08:35:14|0.02123306
08:35:15|0.02123306
08:35:16|0.02123306
08:35:17|0.02123306
08:35:19|0.02123306
08:35:19|0.02123306
08:35:20|0.02123305
08:35:21|0.02123305
08:35:22|0.02123306
08:35:24|0.02125437
08:35:25|0.02125437
08:35:26|0.02125437
08:35:26|0.02125437
08:35:28|0.02125437
08:35:28|0.02123553
08:35:29|0.02121221
08:35:31|0.02121221
08:35:32|0.02121221
08:35:33|0.02121221
08:35:34|0.02123042
08:35:35|0.02123042
08:35:36|0.02123042
08:35:37|0.02121009
08:35:38|0.02121009
08:35:40|0.02121815
08:35:40|0.02121815
08:35:42|0.02121603
08:35:43|0.02121603
08:35:44|0.02120585
08:35:44|0.02120585
08:35:45|0.02120585
08:35:47|0.02120585
08:35:47|0.02120585
08:35:49|0.02120585
08:35:50|0.02120585
08:35:51|0.02120585
08:35:51|0.02120798
08:35:53|0.02124783
08:35:54|0.0212558
08:35:56|0.02124783
08:35:57|0.02124783
08:35:57|0.02124783
08:35:59|0.02124783
08:36:00|0.02124783
08:36:01|0.02125235
08:36:02|0.02125235
08:36:03|0.02125235
08:36:04|0.02123977
08:36:05|0.02123747
08:36:06|0.02123747
08:36:07|0.02123747
08:36:08|0.02123747
08:36:09|0.02123747
08:36:11|0.02123747
08:36:11|0.02123747
08:36:13|0.02123747
08:36:14|0.02123747
08:36:14|0.02124598
08:36:15|0.02124198
08:36:17|0.0212481
08:36:18|0.02123342
08:36:19|0.02123342
08:36:20|0.02122278
08:36:21|0.02123747
08:36:22|0.02123747
08:36:23|0.02123747
08:36:24|0.02123747
08:36:25|0.02123747
08:36:26|0.02123747
08:36:27|0.02123111
08:36:28|0.02123111
08:36:29|0.02123111
08:36:30|0.02123111
08:36:31|0.02123111
08:36:32|0.02123111
08:36:33|0.02123111
08:36:35|0.02123111
08:36:35|0.02123324
08:36:37|0.02123324
08:36:37|0.02123324
08:36:39|0.02123324
08:36:40|0.02123324
08:36:41|0.02123324
08:36:42|0.02123324
08:36:43|0.02123324
08:36:43|0.02122116
08:36:45|0.02122116
08:36:45|0.02122116
08:36:47|0.02122116
08:36:47|0.02122116
08:36:49|0.02123324
08:36:49|0.02123324
08:36:50|0.02123324
08:36:51|0.02123324
08:36:53|0.02123324
08:36:54|0.02123324
08:36:55|0.0212332
08:36:57|0.02124811
08:36:57|0.02124811
08:36:59|0.02124811
08:37:01|0.02124811
08:37:02|0.02124811
08:37:02|0.02124811
08:37:04|0.02124811
08:37:04|0.02124811
08:37:06|0.02124811
08:37:06|0.02124811
08:37:08|0.02124811
08:37:09|0.02124811
08:37:10|0.02124811
08:37:11|0.02124811
08:37:11|0.02124811
08:37:13|0.02124811
08:37:13|0.02124811
08:37:15|0.02124811
08:37:16|0.02124811
08:37:17|0.02123711
08:37:18|0.02123711
08:37:19|0.02122822
08:37:21|0.02122822
08:37:21|0.02124811
08:37:22|0.02124811
08:37:23|0.02124811
08:37:25|0.02124811
08:37:25|0.02124811
08:37:26|0.02124811
08:37:28|0.02124811
08:37:29|0.02124811
08:37:30|0.02124811
08:37:31|0.02124811
08:37:32|0.02124811
08:37:33|0.02124811
08:37:34|0.02124811
08:37:36|0.02124811
08:37:37|0.02124811
08:37:37|0.02124811
08:37:38|0.02124811
08:37:40|0.02124811
08:37:40|0.02124811
08:37:41|0.02124811
08:37:42|0.02124811
08:37:43|0.02124131
08:37:44|0.02123482
08:37:45|0.02123482
08:37:47|0.02123482
08:37:48|0.02123482
08:37:49|0.02122822
08:37:50|0.02122361
08:37:51|0.02122361
08:37:51|0.02122361
08:37:53|0.02122361
08:37:54|0.02121856
08:37:55|0.02121856
08:37:56|0.02121856
08:37:56|0.02121856
08:37:59|0.02121856
08:38:00|0.02122075
08:38:02|0.02122075
08:38:02|0.02122075
08:38:03|0.02124811
08:38:04|0.02124811
08:38:06|0.02124811
08:38:06|0.02124811
08:38:08|0.02124811
08:38:09|0.02124811
08:38:10|0.02124811
08:38:10|0.02124811
08:38:12|0.02124811
08:38:13|0.02124811
08:38:14|0.02124811
08:38:15|0.02124811
08:38:16|0.02124811
08:38:17|0.02125357
08:38:18|0.02125357
08:38:19|0.02125357
08:38:20|0.02125038
08:38:21|0.02125038
08:38:22|0.02125038
08:38:23|0.02123355
08:38:24|0.02123962
08:38:25|0.02123962
08:38:27|0.02123962
08:38:27|0.02123962
08:38:28|0.02123962
08:38:30|0.02123962
08:38:30|0.02123962
08:38:31|0.02124
08:38:32|0.02124
08:38:33|0.02124
08:38:34|0.02124
08:38:35|0.02124
08:38:36|0.02124
08:38:37|0.02124
08:38:38|0.02123344
08:38:40|0.02123344
08:38:41|0.02123344
08:38:41|0.02123344
08:38:43|0.02123344
08:38:43|0.02124816
08:38:44|0.02124816
08:38:45|0.02124816
08:38:46|0.02124816
08:38:47|0.02124816
08:38:49|0.02124816
08:38:49|0.02124816
08:38:51|0.02124816
08:38:52|0.02124824
08:38:53|0.02124824
08:38:54|0.02124824
08:38:55|0.02124824
08:38:56|0.02124824
08:38:57|0.02124824
08:38:59|0.02124824
08:39:01|0.02123344
08:39:02|0.02123344
08:39:03|0.02123344
08:39:04|0.02123344
08:39:05|0.02122254
08:39:06|0.02122254
08:39:07|0.02122254
08:39:08|0.02122254
08:39:09|0.02122688
08:39:10|0.02122688
08:39:11|0.02122688
08:39:12|0.02122688
08:39:14|0.02120735
08:39:14|0.02120735
08:39:15|0.02120735
08:39:17|0.02120735
08:39:18|0.0212
08:39:18|0.0212
08:39:20|0.0212
08:39:20|0.02121207
08:39:22|0.02121207
08:39:22|0.02121207
08:39:24|0.02121207
08:39:25|0.02121207
08:39:26|0.02121207
08:39:27|0.02122329
08:39:28|0.02123477
08:39:28|0.02123477
08:39:30|0.02123477
08:39:31|0.02123477
08:39:32|0.02123477
08:39:33|0.02123477
08:39:34|0.02123477
08:39:35|0.02123477
08:39:37|0.02123477
08:39:37|0.02123477
08:39:38|0.02123477
08:39:39|0.02120841
08:39:40|0.02120841
08:39:41|0.02123477
08:39:42|0.02123477
08:39:43|0.02123477
08:39:44|0.02123477
08:39:45|0.02123477
08:39:46|0.02123477
08:39:47|0.02123477
08:39:48|0.02123477
08:39:49|0.02123477
08:39:50|0.02123477
08:39:52|0.02123477
08:39:52|0.02123477
08:39:54|0.02123477
08:39:55|0.02123477
08:39:55|0.02123477
08:39:57|0.02123477
08:39:58|0.02123477
08:40:00|0.02123477
08:40:01|0.02123477
08:40:02|0.02123477
08:40:03|0.02123477
08:40:04|0.02123477
08:40:05|0.02121507
08:40:06|0.02121507
08:40:08|0.0212208
08:40:08|0.0212208
08:40:09|0.0212208
08:40:10|0.02122494
08:40:12|0.02122494
08:40:13|0.02122329
08:40:14|0.02122329
08:40:15|0.02122329
08:40:16|0.02122464
08:40:17|0.02122464
08:40:18|0.02124824
08:40:19|0.02126072
08:40:21|0.02123999
08:40:22|0.02122281
08:40:23|0.02122281
08:40:24|0.02122281
08:40:25|0.02122281
08:40:27|0.02122281
08:40:28|0.02122281
08:40:29|0.02122281
08:40:29|0.02122281
08:40:30|0.02122281
08:40:32|0.02122281
08:40:33|0.0212208
08:40:33|0.0212208
08:40:35|0.0212208
08:40:35|0.02121321
08:40:37|0.0212012
08:40:37|0.0212012
08:40:38|0.0212012
08:40:39|0.02120001
08:40:40|0.02120001
08:40:42|0.02119319
08:40:43|0.02119
08:40:43|0.02119
08:40:45|0.02119
08:40:46|0.02119
08:40:47|0.02119
08:40:48|0.02118875
08:40:49|0.02118678
08:40:50|0.02118678
08:40:51|0.02118678
08:40:53|0.02118042
08:40:53|0.02118042
08:40:54|0.02118042
08:40:55|0.02118042
08:40:57|0.02118875
08:40:57|0.02120146
08:40:58|0.02118687
08:41:00|0.0211826
08:41:02|0.0211826
08:41:02|0.0211826
08:41:04|0.02118635
08:41:06|0.02119935
08:41:06|0.02120246
08:41:08|0.02120246
08:41:08|0.02120246
08:41:09|0.02120246
08:41:11|0.02120246
08:41:12|0.02120246
08:41:13|0.02120246
08:41:14|0.02120246
08:41:15|0.02120246
08:41:17|0.02119506
08:41:18|0.02119506
08:41:19|0.02117193
08:41:20|0.02117
08:41:21|0.02116279
08:41:22|0.02116279
08:41:23|0.02116279
08:41:24|0.02115584
08:41:25|0.02115584
08:41:26|0.02113378
08:41:27|0.02113378
08:41:28|0.02113378
08:41:29|0.02113378
08:41:30|0.02113378
08:41:32|0.02113103
08:41:32|0.02113103
08:41:34|0.02110931
08:41:34|0.0211275
08:41:35|0.02111469
08:41:36|0.02111243
08:41:37|0.02108991
08:41:38|0.02109347
08:41:39|0.02111767
08:41:41|0.0211107
08:41:42|0.0211107
08:41:43|0.0211107
08:41:44|0.0211107
08:41:45|0.02111469
08:41:46|0.02111259
08:41:47|0.02111258
08:41:49|0.02110304
08:41:49|0.02110304
08:41:50|0.02110304
08:41:51|0.02111236
08:41:52|0.02111236
08:41:53|0.02111236
08:41:54|0.02110819
08:41:55|0.02111243
08:41:56|0.02111238
08:41:57|0.0211124
08:41:59|0.0211124
08:41:59|0.0211124
08:42:01|0.02111662
08:42:03|0.02110657
08:42:03|0.02112886
08:42:05|0.02112886
08:42:06|0.02113393
08:42:07|0.02113393
08:42:08|0.02113994
08:42:10|0.02113994
08:42:12|0.02114413
08:42:12|0.02112105
08:42:14|0.02113393
08:42:14|0.02113393
08:42:16|0.02112741
08:42:17|0.02112741
08:42:18|0.02111469
08:42:20|0.02111045
08:42:21|0.02111045
08:42:22|0.02111045
08:42:23|0.02111045
08:42:24|0.02111638
08:42:25|0.02111638
08:42:26|0.02111638
08:42:27|0.0211147
08:42:28|0.0211147
08:42:29|0.0211147
08:42:31|0.0211147
08:42:31|0.0211147
08:42:32|0.0211147
08:42:34|0.02111048
08:42:34|0.02111048
08:42:36|0.02111048
08:42:37|0.02111048
08:42:38|0.02111048
08:42:38|0.02111048
08:42:39|0.02110621
08:42:41|0.02110621
08:42:41|0.02110621
08:42:43|0.02110621
08:42:43|0.02110621
08:42:44|0.02112105
08:42:46|0.02112105
08:42:47|0.02112105
08:42:47|0.02112105
08:42:49|0.02112105
08:42:50|0.02112105
08:42:50|0.02112105
08:42:52|0.02112105
08:42:53|0.02111899
08:42:54|0.02111899
08:42:54|0.02112105
08:42:56|0.02112105
08:42:57|0.02112531
08:42:58|0.02112531
08:42:59|0.02114514
08:43:00|0.02114438
08:43:02|0.02115584
08:43:03|0.02115584
08:43:04|0.02115286
08:43:05|0.02115286
08:43:06|0.02115286
08:43:07|0.02115286
08:43:09|0.02115286
08:43:09|0.02115286
08:43:10|0.02115286
08:43:12|0.02116331
08:43:12|0.02116331
08:43:13|0.02116331
08:43:14|0.02116559
08:43:15|0.02118639
08:43:16|0.02118639
08:43:18|0.02118639
08:43:19|0.02118639
08:43:20|0.02118639
08:43:21|0.02118639
08:43:22|0.02117295
08:43:23|0.02117295
08:43:25|0.02117295
08:43:25|0.02117295
08:43:26|0.02117295
08:43:28|0.02117295
08:43:29|0.02117295
08:43:29|0.02117295
08:43:31|0.02117295
08:43:32|0.02117295
08:43:33|0.02117295
08:43:35|0.02117295
08:43:35|0.02117295
08:43:36|0.02117295
08:43:37|0.02117407
08:43:38|0.02117407
08:43:39|0.02117407
08:43:40|0.02117407
08:43:42|0.02118639
08:43:43|0.02118639
08:43:44|0.02118639
08:43:45|0.02118639
08:43:45|0.02118639
08:43:47|0.02118639
08:43:48|0.02118639
08:43:48|0.02119427
08:43:50|0.02117405
08:43:52|0.02117405
08:43:52|0.02117405
08:43:54|0.02117405
08:43:54|0.02118439
08:43:56|0.02118439
08:43:56|0.02118439
08:43:58|0.02118439
08:43:59|0.02118439
08:44:00|0.02118439
08:44:01|0.02118439
08:44:02|0.02119741
08:44:03|0.02120374
08:44:04|0.02120374
08:44:05|0.02120374
08:44:09|0.02119703
08:44:10|0.02119703
08:44:12|0.02119703
08:44:13|0.02119101
08:44:14|0.02119101
08:44:15|0.02119101
08:44:17|0.02119101
08:44:17|0.02117933
08:44:19|0.02117933
08:44:20|0.02116753
08:44:21|0.0211662
08:44:22|0.0211662
08:44:23|0.02119703
08:44:24|0.02119703
08:44:25|0.02119703
08:44:26|0.02119703
08:44:27|0.02119703
08:44:29|0.02119703
08:44:29|0.02119703
08:44:30|0.02119703
08:44:31|0.02119703
08:44:32|0.02119703
08:44:33|0.02119703
08:44:34|0.02119703
08:44:35|0.02119703
08:44:37|0.02119703
08:44:37|0.02120995
08:44:39|0.02120374
08:44:40|0.02120374
08:44:40|0.02120374
08:44:42|0.02120374
08:44:43|0.02120374
08:44:44|0.02120374
08:44:45|0.02120374
08:44:46|0.02120374
08:44:48|0.02120374
08:44:48|0.02120374
08:44:49|0.02120374
08:44:51|0.02117878
08:44:52|0.02117878
08:44:53|0.02118857
08:44:54|0.02118874
08:44:55|0.02118874
08:44:56|0.02118041
08:44:57|0.02118041
08:44:58|0.02118041
08:44:59|0.02118041
08:45:00|0.02118041
08:45:02|0.02118041
08:45:02|0.02118041
08:45:04|0.02118041
08:45:06|0.02118041
08:45:07|0.02118041
08:45:09|0.02118041
08:45:09|0.02118041
08:45:10|0.02118041
08:45:11|0.02118041
08:45:13|0.02118041
08:45:13|0.02118041
08:45:15|0.02119073
08:45:16|0.02119073
08:45:17|0.02119073
08:45:17|0.02119073
08:45:19|0.02119073
08:45:20|0.02117193
08:45:21|0.02114009
08:45:22|0.02112555
08:45:23|0.02112555
08:45:25|0.02112555
08:45:25|0.02113165
08:45:27|0.02113165
08:45:27|0.02113165
08:45:30|0.02113165
08:45:30|0.02111682
08:45:31|0.02111682
08:45:32|0.02111682
08:45:34|0.02112106
08:45:34|0.02112106
08:45:35|0.02112106
08:45:37|0.02112106
08:45:37|0.02112106
08:45:38|0.02112105
08:45:40|0.02109773
08:45:40|0.02107545
08:45:42|0.02105882
08:45:43|0.02105882
08:45:45|0.02105882
08:45:45|0.02105882
08:45:47|0.02105761
08:45:47|0.02105761
08:45:48|0.02104529
08:45:49|0.02104234
08:45:50|0.02106108
08:45:51|0.02106484
08:45:52|0.02106484
08:45:53|0.02106742
08:45:54|0.02106742
08:45:55|0.02106742
08:45:56|0.02106003
08:45:57|0.02105128
08:45:59|0.02105128
08:45:59|0.02105128
08:46:00|0.02105128
08:46:02|0.02105128
08:46:02|0.02105128
08:46:03|0.02106529
08:46:04|0.02106529
08:46:05|0.02105127
08:46:06|0.02106108
08:46:09|0.02106108
08:46:09|0.02106108
08:46:11|0.02106108
08:46:11|0.02106108
08:46:13|0.02106108
08:46:13|0.02106108
08:46:15|0.02107417
08:46:17|0.0210571
08:46:18|0.02103611
08:46:20|0.02103532
08:46:21|0.02103532
08:46:22|0.02101515
08:46:23|0.02101515
08:46:24|0.02101045
08:46:25|0.02102311
08:46:27|0.02102944
08:46:27|0.02102944
08:46:28|0.02102944
08:46:30|0.02102944
08:46:31|0.02102944
08:46:31|0.02102944
08:46:32|0.02102944
08:46:33|0.02103197
08:46:34|0.02103197
08:46:35|0.02103203
08:46:36|0.02103203
08:46:37|0.02103976
08:46:39|0.02101615
08:46:39|0.02101615
08:46:41|0.02101615
08:46:41|0.0210144
08:46:42|0.02100101
08:46:43|0.02100738
08:46:45|0.02102492
08:46:45|0.02102492
08:46:47|0.02102492
08:46:48|0.02100538
08:46:49|0.02100538
08:46:49|0.02100538
08:46:50|0.02100538
08:46:51|0.02100538
08:46:52|0.02102283
08:46:54|0.02101723
08:46:55|0.02101063
08:46:56|0.02101063
08:46:57|0.02101063
08:46:58|0.02101063
08:46:59|0.021
08:47:00|0.02102311
08:47:01|0.02102311
08:47:02|0.02101938
08:47:03|0.02102499
08:47:04|0.02102353
08:47:06|0.02102575
08:47:07|0.02102575
08:47:08|0.02103673
08:47:09|0.02104605
08:47:11|0.02104605
08:47:11|0.02104605
08:47:13|0.02101063
08:47:14|0.02101063
08:47:14|0.02101063
08:47:16|0.02101889
08:47:18|0.02101889
08:47:19|0.02101889
08:47:19|0.02102564
08:47:20|0.02102564
08:47:22|0.02102564
08:47:23|0.02102564
08:47:24|0.02102564
08:47:24|0.02102564
08:47:26|0.02102564
08:47:27|0.02102564
08:47:28|0.02101889
08:47:29|0.02101154
08:47:30|0.0209973
08:47:32|0.02100882
08:47:32|0.02100882
08:47:33|0.02100882
08:47:35|0.02100882
08:47:35|0.02098232
08:47:37|0.02098232
08:47:37|0.021002
08:47:38|0.021002
08:47:39|0.021002
08:47:40|0.021002
08:47:42|0.021002
08:47:43|0.02099708
08:47:44|0.02098782
08:47:45|0.02098782
08:47:46|0.021002
08:47:47|0.021002
08:47:48|0.021002
08:47:49|0.021002
08:47:51|0.021002
08:47:51|0.02097109
08:47:52|0.02097109
08:47:53|0.02098513
08:47:54|0.02098513
08:47:55|0.02098513
08:47:56|0.02098513
08:47:57|0.02098721
08:47:58|0.02098721
08:47:59|0.02098721
08:48:00|0.02098721
08:48:01|0.02098935
08:48:02|0.02099479
08:48:03|0.02099242
08:48:04|0.02099242
08:48:05|0.02096113
08:48:07|0.02096113
08:48:08|0.02099357
08:48:09|0.02099357
08:48:10|0.02099145
08:48:12|0.02099145
08:48:13|0.02099145
08:48:14|0.02099103
08:48:15|0.02099982
08:48:17|0.02099354
08:48:17|0.02099354
08:48:19|0.02099
08:48:20|0.02099
08:48:20|0.02099
08:48:21|0.02099
08:48:23|0.02099
08:48:24|0.02099
08:48:25|0.02099
08:48:26|0.02099
08:48:27|0.02099
08:48:28|0.02099
08:48:29|0.02099
08:48:30|0.02099
08:48:32|0.02099
08:48:33|0.02100833
08:48:33|0.02100833
08:48:35|0.02100833
08:48:36|0.02100833
08:48:37|0.02100881
08:48:38|0.02099
08:48:39|0.02099
08:48:40|0.02099
08:48:42|0.02099
08:48:42|0.02099
08:48:43|0.02099
08:48:45|0.0209826
08:48:46|0.02096227
08:48:46|0.02096227
08:48:47|0.02096227
08:48:49|0.02096227
08:48:50|0.02096227
08:48:51|0.02096227
08:48:52|0.02096227
08:48:53|0.02096227
08:48:54|0.02096227
08:48:55|0.02096227
08:48:56|0.02096227
08:48:58|0.02096227
08:48:58|0.02096227
08:49:00|0.02096
08:49:00|0.02096
08:49:01|0.02095
08:49:02|0.02095
08:49:04|0.02095
08:49:04|0.02098208
08:49:05|0.02098208
08:49:06|0.02098208
08:49:08|0.02098208
08:49:09|0.02098208
08:49:11|0.02098208
08:49:12|0.02098208
08:49:12|0.02098208
08:49:14|0.02098264
08:49:15|0.0209999
08:49:17|0.0209997
08:49:18|0.02097211
08:49:19|0.02095
08:49:19|0.02095
08:49:21|0.02095
08:49:21|0.02094921
08:49:23|0.0209598
08:49:24|0.02094117
08:49:25|0.02094117
08:49:26|0.02094117
08:49:27|0.02094117
08:49:29|0.02094
08:49:30|0.02093545
08:49:31|0.02093545
08:49:32|0.02093545
08:49:33|0.02093545
08:49:34|0.02093025
08:49:35|0.02093025
08:49:37|0.02093025
08:49:37|0.02093
08:49:38|0.02093
08:49:40|0.02093
08:49:40|0.02093
08:49:42|0.02093545
08:49:43|0.02093545
08:49:43|0.02093545
08:49:45|0.02093431
08:49:45|0.02093431
08:49:47|0.02093431
08:49:48|0.02093431
08:49:49|0.02094917
08:49:50|0.02093641
08:49:50|0.02093641
08:49:52|0.02093641
08:49:53|0.02093484
08:49:53|0.02093484
08:49:54|0.02093484
08:49:56|0.02093484
08:49:56|0.02096168
08:49:57|0.02096168
08:49:59|0.02093486
08:50:00|0.02093486
08:50:01|0.02093486
08:50:02|0.02093486
08:50:03|0.0209116
08:50:03|0.0209116
08:50:04|0.0209116
08:50:05|0.02092465
08:50:07|0.02092465
08:50:07|0.02093301
08:50:10|0.0209372
08:50:11|0.0209372
08:50:12|0.02094307
08:50:13|0.02092883
08:50:14|0.02092883
08:50:16|0.02094925
08:50:17|0.02094715
08:50:18|0.02094706
08:50:19|0.02094706
08:50:20|0.02094706
08:50:21|0.02092465
08:50:22|0.02092465
08:50:23|0.02092465
08:50:24|0.02092465
08:50:25|0.02093747
08:50:27|0.02093302
08:50:28|0.02093302
08:50:28|0.02093302
08:50:29|0.02093302
08:50:30|0.02093302
08:50:32|0.02093302
08:50:33|0.02093302
08:50:35|0.02093869
08:50:36|0.02092256
08:50:36|0.02092256
08:50:38|0.02092256
08:50:39|0.02092256
08:50:40|0.02092256
08:50:41|0.02092256
08:50:42|0.02094137
08:50:43|0.02094137
08:50:44|0.02094137
08:50:45|0.02094276
08:50:46|0.02094269
08:50:47|0.02094269
08:50:48|0.02094269
08:50:49|0.02094269
08:50:50|0.02094269
08:50:51|0.02094269
08:50:52|0.02094269
08:50:53|0.02094269
08:50:54|0.02094269
08:50:55|0.02094269
08:50:56|0.02094269
08:50:57|0.02094269
08:50:59|0.02094269
08:50:59|0.02092466
08:51:00|0.02092466
08:51:01|0.0209365
08:51:02|0.0209365
08:51:04|0.0209365
08:51:04|0.02093779
08:51:06|0.0209502
08:51:06|0.0209502
08:51:07|0.0209502
08:51:08|0.0209502
08:51:11|0.02095769
08:51:11|0.02095769
08:51:12|0.02095769
08:51:14|0.02095769
08:51:14|0.02095213
08:51:16|0.02095213
08:51:17|0.02096402
08:51:18|0.02096402
08:51:19|0.02096402
08:51:20|0.02096402
08:51:21|0.02096402
08:51:22|0.02096402
08:51:23|0.02096402
08:51:24|0.02096402
08:51:25|0.02097669
08:51:27|0.02097669
08:51:28|0.02097669
08:51:28|0.02097879
08:51:29|0.02097485
08:51:30|0.02098504
08:51:31|0.02097482
08:51:33|0.02097482
08:51:34|0.02097482
08:51:34|0.02097482
08:51:36|0.02097272
08:51:37|0.02097272
08:51:38|0.02097272
08:51:39|0.02097272
08:51:39|0.0209645
08:51:40|0.0209645
08:51:41|0.0209645
08:51:43|0.02099996
08:51:44|0.02097482
08:51:45|0.02097482
08:51:46|0.02097482
08:51:47|0.02097482
08:51:48|0.02097482
08:51:49|0.02097482
08:51:50|0.02097482
08:51:51|0.02098711
08:51:52|0.02098711
08:51:54|0.02098711
08:51:54|0.02098711
08:51:55|0.02098711
08:51:56|0.02098711
08:51:57|0.02098711
08:51:58|0.02098711
08:51:59|0.02098508
08:52:01|0.02098711
08:52:02|0.02099999
08:52:03|0.02099999
08:52:04|0.02099778
08:52:05|0.02099999
08:52:06|0.02098526
08:52:06|0.02098526
08:52:08|0.02098526
08:52:09|0.02096018
08:52:10|0.02096018
08:52:12|0.02094765
08:52:13|0.02094765
08:52:14|0.02094765
08:52:14|0.02094765
08:52:16|0.02093721
08:52:17|0.02094291
08:52:18|0.02094291
08:52:19|0.02094291
08:52:20|0.02093
08:52:21|0.02091629
08:52:22|0.02091432
08:52:23|0.02091432
08:52:24|0.02091432
08:52:26|0.02091971
08:52:27|0.02091971
08:52:27|0.02091971
08:52:29|0.02091971
08:52:29|0.02090794
08:52:31|0.02087371
08:52:32|0.02087847
08:52:33|0.02087745
08:52:34|0.02087745
08:52:35|0.02088419
08:52:36|0.0208775
08:52:36|0.02087752
08:52:37|0.02087908
08:52:39|0.02087908
08:52:40|0.02087908
08:52:41|0.02087908
08:52:42|0.02087908
08:52:43|0.02084254
08:52:45|0.02085364
08:52:46|0.02087
08:52:47|0.02087
08:52:47|0.02087
08:52:49|0.02087
08:52:50|0.02087
08:52:50|0.0208873
08:52:51|0.02089346
08:52:53|0.02089346
08:52:54|0.02089346
08:52:55|0.02089346
08:52:56|0.02089573
08:52:56|0.02089573
08:52:57|0.02089573
08:52:59|0.02089346
08:53:00|0.02089346
08:53:01|0.02089346
08:53:02|0.02089346
08:53:03|0.02089346
08:53:04|0.02089346
08:53:05|0.02089346
08:53:06|0.0209
08:53:07|0.0209
08:53:09|0.0209
08:53:11|0.02088598
08:53:13|0.02086493
08:53:15|0.0208894
08:53:15|0.0208894
08:53:17|0.0208894
08:53:22|0.0208894
08:53:23|0.0208894
08:53:24|0.02088372
08:53:25|0.02088372
08:53:26|0.02088722
08:53:27|0.02087543
08:53:28|0.02085251
08:53:29|0.02085251
08:53:30|0.02085251
08:53:31|0.02085251
08:53:32|0.02085966
08:53:33|0.02085966
08:53:34|0.02084837
08:53:35|0.02084837
08:53:36|0.02083542
08:53:37|0.02084132
08:53:38|0.02084132
08:53:39|0.02084132
08:53:41|0.02084132
08:53:41|0.0208455
08:53:42|0.0208455
08:53:43|0.0208455
08:53:45|0.0208455
08:53:45|0.02085385
08:53:46|0.02087608
08:53:47|0.02087608
08:53:49|0.02087608
08:53:49|0.02087602
08:53:50|0.02087602
08:53:52|0.02087602
08:53:52|0.02088731
08:53:54|0.02088731
08:53:54|0.02088731
08:53:56|0.02088731
08:53:57|0.02087743
08:53:57|0.02087743
08:53:59|0.02089012
08:53:59|0.02086338
08:54:01|0.02086338
08:54:01|0.02086338
08:54:03|0.02086338
08:54:03|0.02086338
08:54:04|0.02089142
08:54:06|0.02089142
08:54:07|0.02089142
08:54:08|0.02089142
08:54:09|0.02089142
08:54:10|0.02089142
08:54:11|0.02089767
08:54:12|0.02090596
08:54:14|0.02089536
08:54:16|0.02089969
08:54:16|0.02090545
08:54:18|0.0209299
08:54:18|0.02093799
08:54:20|0.02093799
08:54:21|0.02093799
08:54:22|0.02093799
08:54:23|0.02093799
08:54:24|0.02093799
08:54:26|0.02093799
08:54:27|0.02091417
08:54:27|0.02091626
08:54:29|0.02091626
08:54:29|0.02091626
08:54:30|0.02091626
08:54:32|0.02091626
08:54:33|0.02091626
08:54:33|0.02091626
08:54:34|0.02093835
08:54:37|0.02094335
08:54:38|0.02094335
08:54:39|0.02091589
08:54:40|0.02091589
08:54:41|0.02091589
08:54:42|0.02091589
08:54:43|0.02091589
08:54:44|0.02090302
08:54:45|0.02091918
08:54:46|0.02090795
08:54:47|0.02090795
08:54:48|0.02095188
08:54:49|0.02095188
08:54:50|0.02095188
08:54:51|0.02095188
08:54:52|0.02095188
08:54:53|0.0209288
08:54:55|0.0209288
08:54:56|0.0209288
08:54:56|0.0209288
08:54:57|0.0209288
08:54:58|0.02096578
08:54:59|0.02096578
08:55:00|0.02096578
08:55:01|0.02096578
08:55:02|0.02096578
08:55:03|0.020959
08:55:05|0.020959
08:55:05|0.020959
08:55:06|0.020959
08:55:07|0.020959
08:55:08|0.020959
08:55:09|0.020959
08:55:11|0.020959
08:55:11|0.020959
08:55:12|0.020959
08:55:15|0.020959
08:55:15|0.020959
08:55:17|0.020959
08:55:18|0.020959
08:55:19|0.020959
08:55:20|0.020959
08:55:21|0.020959
08:55:22|0.020959
08:55:24|0.02097179
08:55:24|0.02097179
08:55:26|0.02097179
08:55:27|0.02097179
08:55:28|0.02097179
08:55:28|0.02097179
08:55:30|0.02099585
08:55:31|0.02096074
08:55:32|0.02096074
08:55:33|0.02095025
08:55:34|0.02092875
08:55:35|0.02092875
08:55:36|0.02092997
08:55:37|0.02092997
08:55:38|0.02092997
08:55:39|0.02092997
08:55:40|0.02092997
08:55:42|0.02092997
08:55:43|0.02092997
08:55:44|0.02092997
08:55:46|0.02092997
08:55:47|0.02092997
08:55:48|0.02092997
08:55:48|0.02092997
08:55:50|0.02092997
08:55:51|0.02092997
08:55:51|0.02092997
08:55:53|0.02092997
08:55:54|0.02092997
08:55:55|0.02092997
08:55:56|0.02092997
08:55:56|0.02092997
08:55:58|0.02092997
08:55:59|0.02092997
08:56:00|0.02092997
08:56:01|0.02092997
08:56:02|0.02092997
08:56:03|0.02095721
08:56:04|0.02095721
08:56:05|0.02095721
08:56:06|0.02094978
08:56:07|0.02094978
08:56:08|0.02094768
08:56:09|0.02094768
08:56:10|0.02094768
08:56:11|0.02094768
08:56:12|0.02094768
08:56:13|0.02094768
08:56:15|0.02094768
08:56:16|0.02094768
08:56:17|0.02094768
08:56:19|0.02094768
08:56:20|0.02094768
08:56:20|0.02094768
08:56:21|0.02094768
08:56:22|0.02094768
08:56:23|0.02095089
08:56:24|0.02095089
08:56:26|0.02095089
08:56:27|0.02095089
08:56:27|0.02095089
08:56:29|0.02095089
08:56:29|0.02095089
08:56:31|0.02095089
08:56:32|0.02095089
08:56:33|0.02095089
08:56:34|0.02095089
08:56:35|0.02095089
08:56:36|0.02095089
08:56:37|0.02095089
08:56:38|0.02095089
08:56:39|0.02096343
08:56:40|0.02096343
08:56:41|0.02096575
08:56:42|0.02097628
08:56:43|0.02097628
08:56:45|0.02097628
08:56:46|0.02097628
08:56:46|0.02098315
08:56:48|0.02098315
08:56:49|0.02100105
08:56:50|0.0210108
08:56:51|0.02100016
08:56:52|0.02100016
08:56:53|0.02100016
08:56:54|0.02100016
08:56:55|0.0210141
08:56:56|0.0210141
08:56:57|0.0210141
08:56:58|0.0210141
08:56:59|0.0210141
08:57:00|0.0210141
08:57:01|0.0210141
08:57:02|0.02102461
08:57:03|0.02101869
08:57:04|0.02101869
08:57:05|0.02101869
08:57:06|0.02102403
08:57:07|0.02102192
08:57:08|0.02102192
08:57:09|0.02102613
08:57:10|0.02102613
08:57:11|0.02102613
08:57:13|0.02102821
08:57:13|0.0210301
08:57:15|0.0210301
08:57:16|0.0210301
08:57:18|0.0210301
08:57:18|0.0210301
08:57:20|0.0210301
08:57:20|0.0210155
08:57:21|0.0210155
08:57:23|0.02102071
08:57:25|0.0210155
08:57:25|0.0210155
08:57:27|0.0210155
08:57:28|0.0210155
08:57:29|0.0210282
08:57:29|0.0210282
08:57:30|0.0210282
08:57:32|0.0210282
08:57:32|0.0210282
08:57:34|0.0210282
08:57:34|0.0210282
08:57:37|0.0210282
08:57:37|0.0210282
08:57:39|0.0210282
08:57:40|0.0210282
08:57:41|0.02103449
08:57:42|0.02103449
08:57:43|0.02103449
08:57:44|0.02103449
08:57:45|0.0210324
08:57:46|0.0210324
08:57:47|0.0210324
08:57:48|0.0210324
08:57:49|0.02103532
08:57:50|0.02104425
08:57:51|0.02104425
08:57:52|0.02104425
08:57:53|0.02104425
08:57:54|0.02104425
08:57:55|0.02104425
08:57:56|0.02104425
08:57:57|0.02109056
08:57:58|0.02109056
08:58:00|0.02109056
08:58:00|0.02104255
08:58:01|0.02102419
08:58:02|0.02102419
08:58:03|0.02100613
08:58:04|0.02100613
08:58:05|0.02100613
08:58:06|0.02102135
08:58:07|0.02102135
08:58:08|0.02102135
08:58:09|0.02102135
08:58:10|0.02102135
08:58:12|0.02102135
08:58:12|0.02102135
08:58:13|0.02102135
08:58:15|0.02100823
08:58:15|0.02100823
08:58:17|0.02100022
08:58:19|0.02100022
08:58:19|0.02100022
08:58:22|0.02099017
08:58:22|0.0209997
08:58:24|0.0209997
08:58:25|0.0209997
08:58:26|0.0209997
08:58:27|0.0209997
08:58:28|0.0209997
08:58:29|0.0209997
08:58:30|0.0209997
08:58:31|0.0209997
08:58:33|0.02099663
08:58:33|0.02100661
08:58:35|0.02102137
08:58:36|0.02102691
08:58:37|0.02102771
08:58:38|0.02102771
08:58:38|0.02102771
08:58:40|0.02103524
08:58:40|0.02103524
08:58:41|0.02103524
08:58:42|0.02103524
08:58:44|0.02103524
08:58:45|0.02103524
08:58:46|0.02103524
08:58:47|0.02102771
08:58:48|0.02102306
08:58:49|0.02102306
08:58:50|0.02102306
08:58:51|0.02103615
08:58:52|0.02104037
08:58:53|0.02104037
08:58:54|0.02104037
08:58:55|0.02104037
08:58:56|0.02104037
08:58:57|0.02104037
08:58:58|0.02104027
08:58:59|0.02104027
08:59:01|0.02104027
08:59:01|0.02104027
08:59:02|0.02104027
08:59:03|0.02104027
08:59:05|0.02103331
08:59:05|0.02103331
08:59:07|0.02103331
08:59:08|0.02103331
08:59:08|0.02103331
08:59:10|0.02103331
08:59:10|0.02103331
08:59:11|0.02103331
08:59:13|0.02103331
08:59:13|0.02102494
08:59:15|0.02102494
08:59:16|0.02101031
08:59:17|0.02102133
08:59:18|0.02102133
08:59:19|0.02102133
08:59:20|0.02102133
08:59:21|0.02102133
08:59:23|0.021
08:59:24|0.02102138
08:59:24|0.02102982
08:59:25|0.02102982
08:59:27|0.02102982
08:59:28|0.02103193
08:59:29|0.02103614
08:59:30|0.02103826
08:59:30|0.02103331
08:59:32|0.02103331
08:59:33|0.02103331
08:59:34|0.02103552
08:59:35|0.02103552
08:59:36|0.0210488
08:59:38|0.021046
08:59:39|0.021046
08:59:40|0.021046
08:59:41|0.021046
08:59:41|0.021046
08:59:43|0.02108847
08:59:44|0.02108845
08:59:45|0.02106489
08:59:46|0.02106489
08:59:47|0.02106489
08:59:48|0.02106489
08:59:49|0.02106489
08:59:50|0.02106481
08:59:51|0.02107664
08:59:52|0.02107664
08:59:53|0.02107876
08:59:55|0.02107876
08:59:56|0.02107876
08:59:57|0.02107876
08:59:57|0.02107876
08:59:58|0.02108876
08:59:59|0.02108876
09:00:00|0.0211125
09:00:02|0.02111204
09:00:02|0.0211161
09:00:03|0.0211161
09:00:04|0.02111204
09:00:05|0.02112048
09:00:06|0.02112242
09:00:08|0.02112242
09:00:08|0.02110227
09:00:09|0.02110227
09:00:10|0.02112891
09:00:11|0.02112891
09:00:13|0.02112891
09:00:13|0.02112891
09:00:15|0.02112676
09:00:16|0.02112676
09:00:16|0.02110868
09:00:18|0.02112676
09:00:19|0.02112676
09:00:21|0.02112676
09:00:22|0.02111276
09:00:23|0.02112674
09:00:24|0.02112674
09:00:24|0.02111733
09:00:25|0.02111733
09:00:27|0.02111733
09:00:28|0.02111733
09:00:29|0.02111733
09:00:29|0.02110866
09:00:31|0.02110866
09:00:32|0.02110866
09:00:33|0.02110866
09:00:34|0.02110866
09:00:36|0.02110866
09:00:36|0.02110866
09:00:37|0.02110866
09:00:38|0.02110866
09:00:39|0.02110868
09:00:40|0.02110868
09:00:41|0.02110866
09:00:42|0.02110866
09:00:44|0.02112004
09:00:44|0.02112527
09:00:45|0.02112527
09:00:47|0.02112527
09:00:47|0.02112527
09:00:48|0.02113329
09:00:50|0.02113329
09:00:50|0.02113329
09:00:52|0.02112944
09:00:52|0.02111722
09:00:53|0.02112317
09:00:55|0.02113514
09:00:55|0.02113514
09:00:56|0.02113514
09:00:58|0.02113514
09:00:59|0.02113514
09:00:59|0.02113514
09:01:01|0.02114
09:01:01|0.02114
09:01:03|0.02114
09:01:04|0.02113991
09:01:05|0.02113991
09:01:06|0.02110867
09:01:07|0.02110867
09:01:08|0.02111272
09:01:09|0.02110014
09:01:10|0.02110014
09:01:11|0.02110014
09:01:12|0.02110014
09:01:13|0.02112628
09:01:14|0.02112628
09:01:15|0.0211
09:01:16|0.02109391
09:01:17|0.02109182
09:01:18|0.02109182
09:01:19|0.02109182
09:01:21|0.02109182
09:01:21|0.02109182
09:01:24|0.02109182
09:01:25|0.02109182
09:01:25|0.02109182
09:01:27|0.02109182
09:01:28|0.02102
09:01:28|0.02099301
09:01:30|0.020988
09:01:30|0.02096578
09:01:32|0.02096578
09:01:33|0.02097411
09:01:34|0.02097411
09:01:35|0.02097411
09:01:36|0.02097411
09:01:37|0.02098753
09:01:38|0.02098755
09:01:39|0.02098755
09:01:40|0.02098699
09:01:41|0.02099777
09:01:42|0.02099777
09:01:44|0.02099777
09:01:44|0.02099761
09:01:45|0.02099586
09:01:46|0.02099586
09:01:47|0.02099586
09:01:48|0.0209958
09:01:50|0.02099301
09:01:51|0.02099301
09:01:52|0.02100654
09:01:53|0.02100654
09:01:54|0.02100654
09:01:55|0.02100654
09:01:56|0.02100654
09:01:56|0.02098881
09:01:58|0.02098881
09:01:59|0.02098881
09:02:00|0.02098881
09:02:01|0.02099777
09:02:02|0.02100156
09:02:03|0.02100156
09:02:04|0.02100156
09:02:05|0.02100156
09:02:06|0.02100156
09:02:07|0.02100156
09:02:08|0.02100156
09:02:09|0.02100156
09:02:10|0.02100156
09:02:11|0.02100156
09:02:12|0.02100156
09:02:13|0.02100156
09:02:14|0.02100557
09:02:16|0.02100557
09:02:17|0.02100557
09:02:18|0.0209923
09:02:18|0.0209923
09:02:20|0.0209923
09:02:21|0.0209923
09:02:23|0.0209923
09:02:24|0.0209923
09:02:25|0.0209923
09:02:26|0.0210213
09:02:27|0.02104168
09:02:28|0.02104168
09:02:30|0.02104168
09:02:31|0.02104168
09:02:33|0.02103921
09:02:33|0.02103921
09:02:34|0.02103921
09:02:35|0.02103921
09:02:36|0.02103921
09:02:38|0.02103921
09:02:39|0.02103921
09:02:40|0.02103921
09:02:41|0.02103921
09:02:41|0.02103509
09:02:43|0.02104841
09:02:43|0.02104841
09:02:45|0.02104841
09:02:46|0.02104841
09:02:48|0.02104841
09:02:48|0.02104841
09:02:49|0.02104841
09:02:50|0.02104841
09:02:52|0.02104841
09:02:52|0.02104841
09:02:54|0.02104841
09:02:55|0.02104814
09:02:55|0.02104814
09:02:57|0.02104814
09:02:58|0.02104814
09:02:59|0.02104814
09:03:00|0.02109241
09:03:01|0.02107625
09:03:02|0.02107625
09:03:02|0.02107704
09:03:04|0.02107704
09:03:04|0.02107704
09:03:06|0.02109187
09:03:07|0.02109187
09:03:08|0.02109187
09:03:09|0.02109187
09:03:10|0.0211022
09:03:11|0.0211022
09:03:12|0.02108922
09:03:13|0.02108922
09:03:15|0.02108922
09:03:15|0.02107132
09:03:16|0.02107132
09:03:17|0.02107132
09:03:18|0.0210792
09:03:19|0.0210792
09:03:20|0.0210792
09:03:22|0.0210792
09:03:23|0.0210792
09:03:23|0.02108975
09:03:24|0.02108975
09:03:26|0.02108975
09:03:27|0.02108975
09:03:28|0.02108975
09:03:29|0.02108975
09:03:30|0.02107594
09:03:32|0.0210644
09:03:33|0.02107497
09:03:34|0.02107497
09:03:35|0.02107497
09:03:36|0.02107069
09:03:37|0.02107069
09:03:38|0.02107069
09:03:39|0.02107069
09:03:40|0.02107069
09:03:41|0.02107069
09:03:43|0.02107069
09:03:43|0.02107069
09:03:44|0.02107069
09:03:46|0.02107069
09:03:46|0.02107069
09:03:47|0.02107069
09:03:48|0.02106001
09:03:49|0.02106001
09:03:50|0.02106001
09:03:52|0.02106001
09:03:52|0.02106001
09:03:53|0.02104958
09:03:55|0.02104958
09:03:56|0.02104958
09:03:57|0.02104948
09:03:58|0.02104948
09:03:59|0.02104948
09:04:00|0.02104948
09:04:01|0.02104948
09:04:01|0.02104948
09:04:03|0.02103061
09:04:04|0.02103061
09:04:04|0.02103269
09:04:06|0.02103269
09:04:06|0.02103269
09:04:07|0.02103912
09:04:09|0.02103912
09:04:09|0.02103912
09:04:11|0.02103749
09:04:12|0.02103742
09:04:13|0.02103742
09:04:14|0.02103742
09:04:15|0.02103742
09:04:16|0.02103742
09:04:17|0.02102526
09:04:18|0.02102538
09:04:19|0.02102538
09:04:20|0.02102538
09:04:22|0.02102538
09:04:23|0.02102419
09:04:23|0.02102419
09:04:24|0.02101584
09:04:26|0.02100557
09:04:27|0.02100557
09:04:28|0.02102411
09:04:30|0.02102411
09:04:30|0.02102411
09:04:32|0.02100339
09:04:33|0.02102852
09:04:34|0.02102852
09:04:35|0.02102852
09:04:37|0.02102852
09:04:38|0.02102852
09:04:39|0.02101321
09:04:40|0.02101379
09:04:41|0.02101379
09:04:42|0.02101379
09:04:43|0.02101379
09:04:44|0.02101379
09:04:45|0.02101379
09:04:46|0.02101379
09:04:47|0.02101083
09:04:48|0.02101083
09:04:49|0.02100369
09:04:50|0.02101802
09:04:51|0.02101802
09:04:52|0.02101802
09:04:53|0.02102013
09:04:55|0.02102013
09:04:55|0.02102013
09:04:56|0.02102013
09:04:57|0.02102013
09:04:58|0.02102013
09:04:59|0.02102013
09:05:00|0.02102013
09:05:01|0.02102013
09:05:02|0.02103524
09:05:03|0.02103524
09:05:04|0.02103524
09:05:06|0.02103524
09:05:06|0.02103524
09:05:08|0.0210159
09:05:09|0.0210159
09:05:10|0.0210159
09:05:11|0.0210159
09:05:12|0.0210159
09:05:13|0.0210349
09:05:13|0.02105533
09:05:15|0.02105533
09:05:16|0.02105533
09:05:17|0.02105533
09:05:18|0.02105533
09:05:19|0.02105533
09:05:20|0.02105533
09:05:21|0.02105533
09:05:22|0.02105533
09:05:23|0.02105533
09:05:25|0.02105533
09:05:26|0.02105533
09:05:27|0.02105533
09:05:28|0.02105533
09:05:29|0.02104292
09:05:30|0.02104292
09:05:32|0.02104292
09:05:33|0.02104292
09:05:34|0.02104292
09:05:35|0.02104292
09:05:36|0.02104292
09:05:37|0.02104292
09:05:38|0.02104292
09:05:39|0.02105743
09:05:40|0.02105743
09:05:42|0.02105743
09:05:43|0.02105743
09:05:44|0.02105743
09:05:45|0.02105743
09:05:47|0.02105743
09:05:48|0.02105743
09:05:48|0.02105743
09:05:50|0.02105743
09:05:50|0.02105743
09:05:52|0.02105743
09:05:53|0.02105743
09:05:54|0.02105743
09:05:55|0.02105743
09:05:56|0.02105743
09:05:57|0.02105743
09:05:58|0.02105743
09:05:59|0.02105743
09:06:00|0.02105743
09:06:01|0.02106441
09:06:02|0.02106441
09:06:03|0.02106441
09:06:04|0.02106441
09:06:05|0.02106441
09:06:06|0.02106441
09:06:07|0.02106441
09:06:08|0.02106441
09:06:09|0.02106441
09:06:10|0.02106441
09:06:11|0.02106441
09:06:13|0.02106441
09:06:13|0.02106441
09:06:14|0.02106441
09:06:15|0.02104646
09:06:16|0.02104646
09:06:17|0.0210579
09:06:18|0.0210579
09:06:19|0.0210476
09:06:20|0.0210476
09:06:21|0.0210476
09:06:23|0.0210476
09:06:24|0.0210476
09:06:25|0.0210476
09:06:27|0.0210476
09:06:28|0.0210476
09:06:29|0.02104762
09:06:30|0.02104762
09:06:31|0.02106441
09:06:32|0.02106441
09:06:33|0.02106441
09:06:34|0.02106441
09:06:35|0.02106441
09:06:36|0.02106441
09:06:37|0.02106441
09:06:38|0.02106441
09:06:40|0.02106441
09:06:40|0.02106441
09:06:42|0.02106441
09:06:42|0.02106441
09:06:44|0.02106441
09:06:44|0.02106441
09:06:45|0.02106441
09:06:47|0.02106441
09:06:48|0.02106441
09:06:48|0.02106441
09:06:50|0.02106441
09:06:51|0.02106441
09:06:52|0.02106441
09:06:53|0.02106441
09:06:54|0.02106441
09:06:55|0.02106441
09:06:56|0.02106441
09:06:57|0.02108043
09:06:58|0.02108043
09:06:59|0.02108043
09:07:01|0.02108043
09:07:01|0.02106236
09:07:02|0.02106236
09:07:03|0.02106236
09:07:05|0.02106441
09:07:06|0.02106651
09:07:06|0.02106861
09:07:07|0.02106861
09:07:08|0.02106861
09:07:10|0.02106441
09:07:10|0.02106441
09:07:11|0.02106441
09:07:12|0.02106441
09:07:14|0.02106264
09:07:15|0.02106265
09:07:16|0.02106265
09:07:18|0.02106265
09:07:18|0.02106265
09:07:19|0.02106265
09:07:21|0.02106265
09:07:21|0.0210518
09:07:23|0.0210518
09:07:23|0.0210518
09:07:24|0.0210518
09:07:26|0.0210518
09:07:27|0.0210518
09:07:28|0.02106022
09:07:29|0.02106022
09:07:31|0.02106022
09:07:32|0.02106022
09:07:33|0.02106022
09:07:34|0.0210544
09:07:34|0.0210544
09:07:36|0.0210544
09:07:36|0.02101244
09:07:38|0.02101244
09:07:38|0.02099666
09:07:40|0.02100557
09:07:41|0.02100557
09:07:42|0.02100298
09:07:44|0.02100298
09:07:44|0.02101166
09:07:45|0.02101166
09:07:47|0.02101166
09:07:47|0.02101166
09:07:49|0.02101166
09:07:50|0.02101166
09:07:51|0.02101166
09:07:52|0.02101166
09:07:53|0.02100782
09:07:54|0.02100782
09:07:55|0.02100782
09:07:56|0.02100782
09:07:57|0.02100782
09:07:58|0.02100114
09:07:59|0.02100114
09:08:00|0.02100335
09:08:01|0.02100335
09:08:02|0.02100335
09:08:04|0.02100335
09:08:04|0.02100335
09:08:05|0.02100335
09:08:06|0.02098772
09:08:07|0.02098772
09:08:08|0.02100284
09:08:09|0.02098147
09:08:11|0.02101169
09:08:12|0.02101281
09:08:13|0.02101281
09:08:14|0.021
09:08:14|0.021
09:08:16|0.021
09:08:16|0.021
09:08:17|0.021
09:08:19|0.021
09:08:20|0.021
09:08:21|0.021
09:08:21|0.02098789
09:08:22|0.02098789
09:08:24|0.0209774
09:08:25|0.0209774
09:08:26|0.0209774
09:08:27|0.0209774
09:08:28|0.0209774
09:08:29|0.0209774
09:08:30|0.02098583
09:08:31|0.02098583
09:08:32|0.02099478
09:08:33|0.02099478
09:08:34|0.02099478
09:08:36|0.02099478
09:08:37|0.02099478
09:08:38|0.02099478
09:08:39|0.02099001
09:08:40|0.02099001
09:08:41|0.02099001
09:08:43|0.02099001
09:08:44|0.02099001
09:08:44|0.02099001
09:08:46|0.02099001
09:08:47|0.02097987
09:08:48|0.02097987
09:08:49|0.02097987
09:08:49|0.02097987
09:08:51|0.02097987
09:08:52|0.02097987
09:08:53|0.02095638
09:08:54|0.02095638
09:08:55|0.02095026
09:08:56|0.02095026
09:08:57|0.02095452
09:08:59|0.02093748
09:08:59|0.02093538
09:09:00|0.02093538
09:09:02|0.02093538
09:09:03|0.02093538
09:09:03|0.02093538
09:09:05|0.02094371
09:09:06|0.02093538
09:09:06|0.02093538
09:09:07|0.02093538
09:09:09|0.02093538
09:09:09|0.02093538
09:09:10|0.02093538
09:09:12|0.02093538
09:09:13|0.02093131
09:09:14|0.02093131
09:09:15|0.02093131
09:09:16|0.02093131
09:09:17|0.02091836
09:09:18|0.02093128
09:09:19|0.02093128
09:09:20|0.02093127
09:09:22|0.0209
09:09:22|0.02087043
09:09:23|0.02088073
09:09:24|0.02088054
09:09:25|0.02088039
09:09:26|0.02088931
09:09:28|0.02088719
09:09:29|0.02088929
09:09:30|0.02089352
09:09:32|0.02089351
09:09:32|0.02089985
09:09:34|0.02088931
09:09:35|0.0208893
09:09:36|0.0208893
09:09:37|0.0208893
09:09:38|0.0208893
09:09:39|0.02088931
09:09:41|0.02089772
09:09:41|0.02089772
09:09:43|0.0208997
09:09:43|0.0208997
09:09:44|0.0208997
09:09:45|0.0208997
09:09:47|0.0208997
09:09:48|0.0209271
09:09:49|0.0209271
09:09:49|0.0209271
09:09:51|0.0209271
09:09:51|0.02092476
09:09:53|0.02092476
09:09:54|0.02092476
09:09:55|0.02092476
09:09:56|0.02092476
09:09:57|0.02092476
09:09:58|0.02092476
09:10:00|0.02089342
09:10:01|0.02091258
09:10:01|0.02091258
09:10:02|0.02092203
09:10:04|0.02092203
09:10:04|0.02092203
09:10:06|0.02092704
09:10:07|0.02092704
09:10:08|0.02092704
09:10:09|0.02092704
09:10:10|0.02091849
09:10:11|0.02091849
09:10:12|0.02092199
09:10:13|0.02091431
09:10:14|0.02091431
09:10:15|0.02091431
09:10:17|0.02092169
09:10:17|0.0209271
09:10:18|0.0209271
09:10:19|0.02094148
09:10:20|0.02094148
09:10:22|0.02094148
09:10:22|0.02094148
09:10:24|0.02094148
09:10:24|0.02094148
09:10:26|0.02094148
09:10:27|0.02094148
09:10:27|0.02094148
09:10:30|0.02094148
09:10:30|0.02094148
09:10:32|0.02094148
09:10:32|0.02093744
09:10:33|0.02093744
09:10:34|0.02093744
09:10:36|0.02093744
09:10:36|0.02093783
09:10:38|0.02093783
09:10:39|0.02095472
09:10:39|0.02095472
09:10:40|0.02095472
09:10:41|0.02095472
09:10:42|0.02095472
09:10:44|0.02095472
09:10:45|0.02095472
09:10:45|0.02095472
09:10:46|0.02095472
09:10:48|0.02095472
09:10:49|0.02095472
09:10:50|0.02095472
09:10:51|0.02095472
09:10:52|0.02095472
09:10:53|0.02095472
09:10:54|0.0209546
09:10:55|0.02095472
09:10:56|0.02094567
09:10:58|0.02094567
09:10:58|0.02094586
09:10:59|0.02096316
09:11:01|0.02096316
09:11:01|0.02097371
09:11:02|0.02097371
09:11:04|0.02097793
09:11:04|0.02098847
09:11:06|0.02098847
09:11:07|0.02098847
09:11:08|0.02100121
09:11:09|0.02100224
09:11:10|0.02100224
09:11:11|0.02100243
09:11:12|0.02100243
09:11:13|0.02100243
09:11:15|0.02100243
09:11:15|0.02100243
09:11:16|0.02100243
09:11:17|0.02100243
09:11:19|0.02101169
09:11:19|0.02101169
09:11:21|0.02100122
09:11:21|0.02100121
09:11:23|0.02100121
09:11:23|0.02101802
09:11:24|0.02101802
09:11:26|0.0209966
09:11:26|0.0209966
09:11:28|0.0209966
09:11:29|0.0209966
09:11:29|0.0209966
09:11:32|0.0209966
09:11:32|0.0209966
09:11:34|0.0209966
09:11:35|0.0209948
09:11:37|0.02098749
09:11:38|0.02098749
09:11:40|0.02098749
09:11:41|0.02098749
09:11:42|0.02098749
09:11:43|0.02098749
09:11:44|0.02098749
09:11:45|0.02098749
09:11:46|0.02098749
09:11:48|0.02098749
09:11:48|0.02099903
09:11:50|0.02099903
09:11:50|0.02100121
09:11:52|0.02100121
09:11:52|0.02100121
09:11:54|0.02100121
09:11:55|0.02100121
09:11:56|0.02100121
09:11:56|0.02100121
09:11:58|0.02100121
09:11:59|0.02100121
09:12:00|0.02100121
09:12:01|0.02099903
09:12:02|0.02099903
09:12:03|0.02099903
09:12:04|0.02101169
09:12:05|0.02101169
09:12:06|0.02101169
09:12:07|0.02101169
09:12:08|0.02101169
09:12:09|0.02101169
09:12:10|0.02099799
09:12:12|0.02099799
09:12:12|0.02099799
09:12:13|0.02099799
09:12:14|0.02099802
09:12:15|0.02099802
09:12:16|0.02099802
09:12:17|0.02099802
09:12:18|0.02099802
09:12:19|0.02099802
09:12:21|0.02099802
09:12:22|0.02099802
09:12:23|0.02099802
09:12:24|0.02099802
09:12:26|0.02099802
09:12:26|0.02099802
09:12:28|0.02099802
09:12:28|0.02099802
09:12:30|0.02100209
09:12:32|0.02100209
09:12:33|0.02100209
09:12:34|0.02100209
09:12:35|0.02100209
09:12:35|0.02100209
09:12:37|0.02100209
09:12:38|0.02100209
09:12:39|0.02100209
09:12:40|0.02100209
09:12:41|0.02100209
09:12:42|0.02100209
09:12:44|0.02100209
09:12:44|0.02100209
09:12:45|0.02100209
09:12:46|0.02100209
09:12:47|0.02100209
09:12:48|0.02100209
09:12:49|0.02100209
09:12:50|0.02100209
09:12:51|0.02100209
09:12:52|0.021
09:12:54|0.021
09:12:54|0.021
09:12:56|0.021
09:12:57|0.0210138
09:12:58|0.0210138
09:13:00|0.0210138
09:13:01|0.0210138
09:13:01|0.0210138
09:13:02|0.0210138
09:13:04|0.0210138
09:13:04|0.0210159
09:13:06|0.0210159
09:13:06|0.0210159
09:13:07|0.0210159
09:13:08|0.0210159
09:13:09|0.02103524
09:13:10|0.02103524
09:13:11|0.02103304
09:13:13|0.02102091
09:13:13|0.02103753
09:13:14|0.02103753
09:13:16|0.02103753
09:13:17|0.02103753
09:13:17|0.02103753
09:13:18|0.02103753
09:13:20|0.02103753
09:13:21|0.02103753
09:13:22|0.02103753
09:13:23|0.02103753
09:13:24|0.02103753
09:13:25|0.02103753
09:13:26|0.02104974
09:13:27|0.02105177
09:13:28|0.02105177
09:13:29|0.02105177
09:13:30|0.02105177
09:13:31|0.02105177
09:13:33|0.021056
09:13:33|0.021056
09:13:35|0.021056
09:13:36|0.021056
09:13:37|0.02104177
09:13:38|0.02104177
09:13:40|0.02104177
09:13:40|0.02104177
09:13:42|0.02104177
09:13:43|0.02105786
09:13:44|0.02105783
09:13:45|0.02105882
09:13:46|0.02106022
09:13:47|0.02106022
09:13:48|0.02106444
09:13:50|0.02106444
09:13:51|0.02102383
09:13:51|0.02102383
09:13:53|0.02102383
09:13:54|0.02102383
09:13:56|0.0210138
09:13:56|0.0210138
09:13:57|0.0210138
09:13:58|0.0210138
09:13:59|0.0210138
09:14:01|0.0210138
09:14:02|0.0210138
09:14:03|0.02100954
09:14:04|0.021
09:14:05|0.02099688
09:14:06|0.02100044
09:14:08|0.02100044
09:14:08|0.02100044
09:14:10|0.02100044
09:14:10|0.02100386
09:14:11|0.02100386
09:14:13|0.02100386
09:14:13|0.02100386
09:14:14|0.02100386
09:14:16|0.02100386
09:14:17|0.02100386
09:14:19|0.02100386
09:14:19|0.02100386
09:14:20|0.02100386
09:14:21|0.02100386
09:14:22|0.02100386
09:14:23|0.02100386
09:14:25|0.02100386
09:14:26|0.0209924
09:14:26|0.0209924
09:14:28|0.0209924
09:14:28|0.0209924
09:14:29|0.0209924
09:14:31|0.0209924
09:14:32|0.0209924
09:14:34|0.02096737
09:14:34|0.02098253
09:14:35|0.02098253
09:14:36|0.02098253
09:14:37|0.0209722
09:14:39|0.0209722
09:14:41|0.0209722
09:14:42|0.02096788
09:14:42|0.02095856
09:14:44|0.02096802
09:14:45|0.02098204
09:14:46|0.02098204
09:14:47|0.02098204
09:14:48|0.02098204
09:14:50|0.02098204
09:14:51|0.02100535
09:14:52|0.02099723
09:14:53|0.02098103
09:14:54|0.02098103
09:14:55|0.02098796
09:14:57|0.02098796
09:14:57|0.02096802
09:14:58|0.02096802
09:14:59|0.02096802
09:15:01|0.02096802
09:15:02|0.02098796
09:15:03|0.02098796
09:15:04|0.02098461
09:15:04|0.02098461
09:15:05|0.02098461
09:15:07|0.02098461
09:15:07|0.02098461
09:15:09|0.02099269
09:15:10|0.02099269
09:15:10|0.02098885
09:15:12|0.02096578
09:15:13|0.02095941
09:15:14|0.02095941
09:15:15|0.02094891
09:15:16|0.02094891
09:15:17|0.02094891
09:15:18|0.02094117
09:15:19|0.02093631
09:15:20|0.02093631
09:15:21|0.02092887
09:15:22|0.02092581
09:15:23|0.02092581
09:15:24|0.02092581
09:15:25|0.02092581
09:15:26|0.02092581
09:15:27|0.02092862
09:15:29|0.0208939
09:15:29|0.0209246
09:15:30|0.0209246
09:15:31|0.0209246
09:15:32|0.0209246
09:15:34|0.0209246
09:15:35|0.02092562
09:15:36|0.02092562
09:15:37|0.0209149
09:15:39|0.0209149
09:15:41|0.02090655
09:15:42|0.02092094
09:15:43|0.02091405
09:15:44|0.02091405
09:15:44|0.02092084
09:15:46|0.02092084
09:15:46|0.02092084
09:15:47|0.02092084
09:15:48|0.0209246
09:15:50|0.0209246
09:15:50|0.0209246
09:15:53|0.02092458
09:15:53|0.02092458
09:15:55|0.0209246
09:15:56|0.0209246
09:15:57|0.02091908
09:15:57|0.02091908
09:15:58|0.02091908
09:16:00|0.02091908
09:16:00|0.02092079
09:16:02|0.02092079
09:16:02|0.02092079
09:16:04|0.02092079
09:16:05|0.02091876
09:16:05|0.02091876
09:16:07|0.02091876
09:16:08|0.02091876
09:16:08|0.02091876
09:16:10|0.02091876
09:16:10|0.02091876
09:16:11|0.02091876
09:16:13|0.02091876
09:16:13|0.02091876
09:16:15|0.020915
09:16:15|0.020915
09:16:17|0.02090654
09:16:18|0.02090654
09:16:19|0.02090654
09:16:21|0.02090654
09:16:21|0.0209
09:16:22|0.02090803
09:16:23|0.02090803
09:16:25|0.02090803
09:16:25|0.02090801
09:16:26|0.02090801
09:16:27|0.02090801
09:16:28|0.02090801
09:16:29|0.02089335
09:16:30|0.02089335
09:16:31|0.02089335
09:16:32|0.02089563
09:16:33|0.02089497
09:16:35|0.02089497
09:16:36|0.02089497
09:16:38|0.02089497
09:16:39|0.02089497
09:16:40|0.02089497
09:16:41|0.02089497
09:16:41|0.02089496
09:16:43|0.02089496
09:16:44|0.02089496
09:16:45|0.02089496
09:16:47|0.02089497
09:16:48|0.02089497
09:16:49|0.02089563
09:16:50|0.02089563
09:16:50|0.02088879
09:16:51|0.02088879
09:16:52|0.02088054
09:16:54|0.02087542
09:16:55|0.02086473
09:16:57|0.02085912
09:16:57|0.02085
09:16:59|0.0208617
09:17:00|0.02083966
09:17:01|0.02083966
09:17:01|0.020834
09:17:02|0.02082712
09:17:04|0.02082511
09:17:04|0.0208343
09:17:05|0.02081967
09:17:07|0.02082832
09:17:08|0.02078283
09:17:09|0.02078135
09:17:09|0.02078143
09:17:11|0.0207688
09:17:12|0.02074499
09:17:13|0.02074499
09:17:14|0.02075544
09:17:16|0.02076998
09:17:16|0.02076999
09:17:17|0.02076999
09:17:18|0.02077748
09:17:19|0.02079258
09:17:20|0.02077105
09:17:21|0.02077742
09:17:22|0.02077742
09:17:24|0.02076999
09:17:25|0.02076999
09:17:26|0.02077743
09:17:27|0.02077743
09:17:28|0.02077743
09:17:28|0.02077743
09:17:29|0.02077743
09:17:31|0.02075118
09:17:31|0.02075118
09:17:34|0.02078642
09:17:35|0.02079763
09:17:36|0.02079763
09:17:37|0.02080701
09:17:39|0.02079013
09:17:40|0.02079013
09:17:41|0.02079013
09:17:43|0.02078026
09:17:43|0.02078026
09:17:45|0.02078026
09:17:46|0.02076778
09:17:48|0.02076778
09:17:49|0.02076778
09:17:49|0.02076778
09:17:50|0.02076778
09:17:52|0.02077316
09:17:53|0.02077316
09:17:54|0.02077316
09:17:55|0.02077311
09:17:56|0.02077311
09:17:57|0.02077311
09:17:59|0.02077311
09:18:01|0.02077311
09:18:01|0.02079275
09:18:03|0.02079275
09:18:04|0.02080068
09:18:05|0.02080068
09:18:06|0.0208011
09:18:07|0.02080109
09:18:08|0.02079686
09:18:09|0.02079686
09:18:11|0.02079645
09:18:12|0.02079645
09:18:12|0.02079645
09:18:14|0.02079645
09:18:14|0.02079645
09:18:15|0.02079645
09:18:17|0.02079645
09:18:19|0.02078577
09:18:19|0.02078577
09:18:20|0.02078577
09:18:21|0.02078577
09:18:22|0.02078125
09:18:23|0.02078125
09:18:25|0.02078125
09:18:26|0.02077821
09:18:26|0.02077821
09:18:28|0.02077821
09:18:28|0.02078167
09:18:30|0.02078167
09:18:30|0.02078146
09:18:32|0.02078146
09:18:33|0.02078119
09:18:34|0.02078119
09:18:34|0.02078119
09:18:35|0.02078119
09:18:38|0.02078119
09:18:39|0.02078119
09:18:40|0.02078119
09:18:41|0.02078119
09:18:43|0.02075906
09:18:44|0.02075324
09:18:46|0.02075324
09:18:47|0.02078381
09:18:48|0.02078381
09:18:49|0.02078381
09:18:50|0.02078381
09:18:52|0.02078592
09:18:52|0.02078592
09:18:54|0.02078592
09:18:54|0.02078592
09:18:56|0.02078592
09:18:57|0.02078592
09:18:58|0.02078592
09:18:59|0.02078913
09:18:59|0.02078913
09:19:01|0.02079763
09:19:02|0.02078447
09:19:03|0.02078447
09:19:04|0.02078447
09:19:05|0.02078447
09:19:05|0.02078447
09:19:07|0.02078447
09:19:08|0.02078447
09:19:09|0.02078447
09:19:10|0.02077423
09:19:11|0.02077423
09:19:12|0.02077423
09:19:13|0.02077423
09:19:14|0.02077423
09:19:15|0.02077423
09:19:16|0.02077423
09:19:17|0.02080001
09:19:19|0.02080001
09:19:19|0.02080001
09:19:20|0.02080001
09:19:21|0.02080001
09:19:22|0.02080001
09:19:23|0.02078774
09:19:25|0.02078774
09:19:25|0.02078774
09:19:26|0.02078774
09:19:27|0.02078774
09:19:29|0.02078774
09:19:29|0.02078774
09:19:30|0.02078774
09:19:31|0.02078774
09:19:32|0.02078774
09:19:34|0.02078774
09:19:35|0.02078497
09:19:35|0.02078774
09:19:36|0.02078774
09:19:37|0.02078774
09:19:39|0.02078774
09:19:41|0.02079858
09:19:42|0.02077402
09:19:44|0.02076347
09:19:45|0.02074774
09:19:45|0.0207689
09:19:47|0.0207689
09:19:48|0.0207689
09:19:50|0.02077114
09:19:51|0.02077114
09:19:52|0.02077114
09:19:52|0.02077114
09:19:54|0.02077114
09:19:55|0.02077114
09:19:56|0.02077114
09:19:56|0.02077114
09:19:58|0.02077114
09:19:59|0.02077114
09:20:00|0.02077114
09:20:01|0.02077114
09:20:02|0.02077114
09:20:03|0.02077114
09:20:04|0.02078442
09:20:05|0.02077114
09:20:06|0.02077114
09:20:07|0.02077114
09:20:08|0.02078789
09:20:09|0.02078789
09:20:10|0.02078789
09:20:12|0.02078789
09:20:12|0.02078789
09:20:14|0.02078416
09:20:15|0.0207657
09:20:15|0.020764
09:20:16|0.02076682
09:20:18|0.02076676
09:20:19|0.02076676
09:20:20|0.02076779
09:20:21|0.02077828
09:20:22|0.02077828
09:20:23|0.02077828
09:20:23|0.02077828
09:20:25|0.02074774
09:20:25|0.02074774
09:20:27|0.02074774
09:20:29|0.02074774
09:20:29|0.02074774
09:20:30|0.02075011
09:20:31|0.02075011
09:20:32|0.02075011
09:20:33|0.02076352
09:20:35|0.02076352
09:20:35|0.02076352
09:20:36|0.02076352
09:20:38|0.02076352
09:20:40|0.02076352
09:20:41|0.02076352
09:20:42|0.02076352
09:20:43|0.02076352
09:20:44|0.02076352
09:20:45|0.02077305
09:20:46|0.02077305
09:20:48|0.02076388
09:20:49|0.02076388
09:20:50|0.02077305
09:20:51|0.02077305
09:20:52|0.02077305
09:20:53|0.02077305
09:20:53|0.0207652
09:20:54|0.0207566
09:20:57|0.0207566
09:20:57|0.02075661
09:20:59|0.02075661
09:20:59|0.02077306
09:21:00|0.02077306
09:21:02|0.02077306
09:21:02|0.02077811
09:21:04|0.02077811
09:21:05|0.02077811
09:21:06|0.02077811
09:21:07|0.02077811
09:21:08|0.020773
09:21:10|0.0207566
09:21:10|0.0207566
09:21:12|0.0207416
09:21:12|0.02075002
09:21:13|0.02075002
09:21:15|0.02073001
09:21:15|0.02074367
09:21:17|0.02074367
09:21:18|0.0207373
09:21:19|0.02073716
09:21:20|0.02073716
09:21:21|0.02073716
09:21:22|0.0207331
09:21:23|0.02073315
09:21:25|0.02072485
09:21:25|0.02073737
09:21:26|0.02075638
09:21:27|0.02075849
09:21:29|0.02075638
09:21:29|0.02075638
09:21:30|0.02075638
09:21:31|0.02074682
09:21:33|0.02074682
09:21:33|0.02074682
09:21:34|0.02072497
09:21:35|0.02073635
09:21:36|0.02073523
09:21:38|0.02073523
09:21:39|0.02073523
09:21:41|0.02074581
09:21:42|0.02071998
09:21:44|0.02070438
09:21:45|0.02071413
09:21:45|0.02071413
09:21:47|0.02072
09:21:48|0.0207053
09:21:48|0.02069862
09:21:50|0.0206994
09:21:50|0.02071412
09:21:51|0.02071412
09:21:53|0.02071412
09:21:54|0.02071412
09:21:55|0.02071994
09:21:56|0.02071994
09:21:58|0.02072
09:21:59|0.02071994
09:21:59|0.0206673
09:22:00|0.02068253
09:22:01|0.02069097
09:22:02|0.02069097
09:22:04|0.02071411
09:22:04|0.02071411
09:22:05|0.02072895
09:22:06|0.02070381
09:22:07|0.02070381
09:22:08|0.0207221
09:22:10|0.0207221
09:22:10|0.02072417
09:22:11|0.02072417
09:22:12|0.02072417
09:22:14|0.0206808
09:22:15|0.02072417
09:22:16|0.02072417
09:22:17|0.02072417
09:22:18|0.02072417
09:22:19|0.02072417
09:22:21|0.02070443
09:22:21|0.02070443
09:22:23|0.02070443
09:22:24|0.02070443
09:22:24|0.02070443
09:22:26|0.02070443
09:22:27|0.02070443
09:22:28|0.02070443
09:22:29|0.02070443
09:22:30|0.02070443
09:22:30|0.02070114
09:22:32|0.0206916
09:22:33|0.0206916
09:22:34|0.02066318
09:22:35|0.02067093
09:22:36|0.0206937
09:22:37|0.0206937
09:22:38|0.02066318
09:22:40|0.02066318
09:22:41|0.02066318
09:22:42|0.02066318
09:22:44|0.02066318
09:22:44|0.0207
09:22:46|0.02070114
09:22:48|0.02070114
09:22:49|0.02070114
09:22:49|0.02070439
09:22:50|0.02070439
09:22:52|0.02070439
09:22:52|0.02070439
09:22:53|0.02070439
09:22:55|0.02070439
09:22:56|0.02070439
09:22:57|0.02070439
09:22:58|0.0207
09:22:59|0.0207
09:23:00|0.020679
09:23:01|0.020679
09:23:02|0.02068654
09:23:03|0.02066602
09:23:04|0.02065
09:23:05|0.02066117
09:23:06|0.02065509
09:23:07|0.0206572
09:23:08|0.02065932
09:23:09|0.02068886
09:23:10|0.02069308
09:23:11|0.02065932
09:23:12|0.02065932
09:23:13|0.02065932
09:23:14|0.02065932
09:23:15|0.0206321
09:23:16|0.0206321
09:23:17|0.02065932
09:23:18|0.02065932
09:23:19|0.02065932
09:23:20|0.02065932
09:23:21|0.02065087
09:23:22|0.02065924
09:23:24|0.02066749
09:23:24|0.02066749
09:23:25|0.02066955
09:23:26|0.02067097
09:23:28|0.02066943
09:23:28|0.02066942
09:23:30|0.02067765
09:23:30|0.02067765
09:23:32|0.02067765
09:23:32|0.02067765
09:23:34|0.02066946
09:23:34|0.02066773
09:23:36|0.02066773
09:23:36|0.02066773
09:23:38|0.02066773
09:23:38|0.02065094
09:23:40|0.02065094
09:23:40|0.02065094
09:23:43|0.02065094
09:23:44|0.02065094
09:23:44|0.02065094
09:23:45|0.02066331
09:23:47|0.02066331
09:23:48|0.02066331
09:23:50|0.02067215
09:23:50|0.02067215
09:23:51|0.02068603
09:23:53|0.02068603
09:23:53|0.02068603
09:23:54|0.02068603
09:23:56|0.02068603
09:23:56|0.02068603
09:23:58|0.02068603
09:23:58|0.02068603
09:23:59|0.02068603
09:24:00|0.02068603
09:24:01|0.02067223
09:24:03|0.02066534
09:24:03|0.02066534
09:24:04|0.02066534
09:24:06|0.02066534
09:24:06|0.02068462
09:24:08|0.02068462
09:24:09|0.02069373
09:24:10|0.02069373
09:24:11|0.02070091
09:24:13|0.02070091
09:24:13|0.02070573
09:24:14|0.02070573
09:24:15|0.02070573
09:24:16|0.02070573
09:24:17|0.02069191
09:24:18|0.02069191
09:24:19|0.02069275
09:24:21|0.02069275
09:24:21|0.02069275
09:24:22|0.02069275
09:24:24|0.02069275
09:24:24|0.02069275
09:24:26|0.02069275
09:24:27|0.02069275
09:24:28|0.02069275
09:24:29|0.02069275
09:24:30|0.02070118
09:24:31|0.02070118
09:24:32|0.02068883
09:24:33|0.02070101
09:24:34|0.02070101
09:24:35|0.02070101
09:24:36|0.02070101
09:24:37|0.02069997
09:24:38|0.02069997
09:24:39|0.02070044
09:24:40|0.02070044
09:24:41|0.02070044
09:24:42|0.02070044
09:24:44|0.02069187
09:24:46|0.02069187
09:24:46|0.02069187
09:24:48|0.02069187
09:24:48|0.02069187
09:24:50|0.02069189
09:24:50|0.02069189
09:24:52|0.02069189
09:24:53|0.02069191
09:24:54|0.02069191
09:24:55|0.02069191
09:24:57|0.02069191
09:24:58|0.02069191
09:24:59|0.02069191
09:25:00|0.02069191
09:25:01|0.02071003
09:25:02|0.02071003
09:25:04|0.02072367
09:25:04|0.02072367
09:25:05|0.02071908
09:25:06|0.02072262
09:25:08|0.02070424
09:25:09|0.02070424
09:25:10|0.02073527
09:25:11|0.02073316
09:25:12|0.02073316
09:25:13|0.02074371
09:25:14|0.02074346
09:25:15|0.02074345
09:25:16|0.02074345
09:25:17|0.02071411
09:25:18|0.02071411
09:25:19|0.02070795
09:25:20|0.02072262
09:25:21|0.02072262
09:25:22|0.02071634
09:25:23|0.02071634
09:25:24|0.02072247
09:25:25|0.02072247
09:25:26|0.02072247
09:25:27|0.02072247
09:25:28|0.02072247
09:25:29|0.02072472
09:25:30|0.02072261
09:25:31|0.02072261
09:25:32|0.02072697
09:25:33|0.02072697
09:25:34|0.02072697
09:25:35|0.02072697
09:25:36|0.02072472
09:25:38|0.02072472
09:25:38|0.02072697
09:25:39|0.02070699
09:25:40|0.0206994
09:25:41|0.0206994
09:25:42|0.0206994
09:25:44|0.02069533
09:25:46|0.02071815
09:25:47|0.02069182
09:25:48|0.02069182
09:25:49|0.02069182
09:25:51|0.02069182
09:25:51|0.02071634
09:25:53|0.0207283
09:25:54|0.02072829
09:25:55|0.02072829
09:25:56|0.02072829
09:25:57|0.02074583
09:25:58|0.02075638
09:25:59|0.02075637
09:26:00|0.02075633
09:26:02|0.02075632
09:26:03|0.02076656
09:26:04|0.02076654
09:26:04|0.02076654
09:26:05|0.02076655
09:26:07|0.02076655
09:26:07|0.02076655
09:26:09|0.02076903
09:26:09|0.02077958
09:26:11|0.02077537
09:26:12|0.02077953
09:26:12|0.02077953
09:26:14|0.02077028
09:26:15|0.02077953
09:26:16|0.02077953
09:26:17|0.02078745
09:26:18|0.02078745
09:26:19|0.02078745
09:26:20|0.02078745
09:26:21|0.02078745
09:26:23|0.02078745
09:26:23|0.02078745
09:26:24|0.02078745
09:26:26|0.02077521
09:26:27|0.02077521
09:26:28|0.02077521
09:26:29|0.02077521
09:26:30|0.02077521
09:26:31|0.02077521
09:26:32|0.02077959
09:26:33|0.02078826
09:26:34|0.02079225
09:26:35|0.0208028
09:26:36|0.0208028
09:26:38|0.0208028
09:26:38|0.0208028
09:26:39|0.0208028
09:26:40|0.0208028
09:26:41|0.0208028
09:26:43|0.0208028
09:26:44|0.0208028
09:26:46|0.0208028
09:26:46|0.0208028
09:26:48|0.0208028
09:26:49|0.02080271
09:26:50|0.0208028
09:26:51|0.0208028
09:26:52|0.0208028
09:26:54|0.02082352
09:26:55|0.02080909
09:26:56|0.02080902
09:26:57|0.02080902
09:26:58|0.02081334
09:26:59|0.02081334
09:27:00|0.02081447
09:27:02|0.02080488
09:27:03|0.0207929
09:27:03|0.02079435
09:27:05|0.02079435
09:27:06|0.02080068
09:27:07|0.02080068
09:27:09|0.02078453
09:27:10|0.02077016
09:27:10|0.02075979
09:27:12|0.02075279
09:27:12|0.02075416
09:27:14|0.02075416
09:27:15|0.02075416
09:27:17|0.02075416
09:27:17|0.02075416
09:27:19|0.02073334
09:27:19|0.02073334
09:27:20|0.02073334
09:27:21|0.02073334
09:27:23|0.02073334
09:27:24|0.02073334
09:27:24|0.0207402
09:27:25|0.0207402
09:27:26|0.0207402
09:27:28|0.0207609
09:27:29|0.02076087
09:27:29|0.02076269
09:27:31|0.0207723
09:27:32|0.0207723
09:27:33|0.0207723
09:27:34|0.0207723
09:27:35|0.0207723
09:27:36|0.0207723
09:27:37|0.0207723
09:27:38|0.0207723
09:27:39|0.02075569
09:27:40|0.02075569
09:27:41|0.02075848
09:27:42|0.02075848
09:27:43|0.02075848
09:27:44|0.02075848
09:27:45|0.02076482
09:27:47|0.02076482
09:27:48|0.02076264
09:27:49|0.02076264
09:27:50|0.02075568
09:27:51|0.02075568
09:27:52|0.02075568
09:27:53|0.02075568
09:27:55|0.02075568
09:27:55|0.02075568
09:27:57|0.02075568
09:27:57|0.02075568
09:27:59|0.02075216
09:27:59|0.02075216
09:28:01|0.02075216
09:28:02|0.02075216
09:28:03|0.02075216
09:28:04|0.02075216
09:28:05|0.02075216
09:28:06|0.02075216
09:28:07|0.02075216
09:28:09|0.02075216
09:28:09|0.02075216
09:28:10|0.02077748
09:28:11|0.02077748
09:28:12|0.02074582
09:28:15|0.02076477
09:28:15|0.02076477
09:28:17|0.02076477
09:28:17|0.02076477
09:28:19|0.02076477
09:28:20|0.02076477
09:28:20|0.02076477
09:28:21|0.02076477
09:28:22|0.02076477
09:28:23|0.02076477
09:28:24|0.02076477
09:28:25|0.02073215
09:28:26|0.02073215
09:28:28|0.02073215
09:28:29|0.02073039
09:28:30|0.02078135
09:28:31|0.02078135
09:28:32|0.02078135
09:28:33|0.02077042
09:28:34|0.02077042
09:28:36|0.02077042
09:28:37|0.02076187
09:28:37|0.02076187
09:28:39|0.02076187
09:28:39|0.02076187
09:28:41|0.02076187
09:28:42|0.02076187
09:28:43|0.02076187
09:28:44|0.02076187
09:28:45|0.02076693
09:28:46|0.02076693
09:28:47|0.02076693
09:28:49|0.02076693
09:28:51|0.02076693
09:28:51|0.02076598
09:28:53|0.02076598
09:28:54|0.02076693
09:28:55|0.02075637
09:28:56|0.02075637
09:28:57|0.02075637
09:28:59|0.02075637
09:28:59|0.02075637
09:29:00|0.02075637
09:29:01|0.02075637
09:29:03|0.02074784
09:29:04|0.02074784
09:29:05|0.02074784
09:29:06|0.02074784
09:29:07|0.02074784
09:29:08|0.02074784
09:29:09|0.02074784
09:29:11|0.02074784
09:29:12|0.02074784
09:29:13|0.02075637
09:29:15|0.02075637
09:29:16|0.02073037
09:29:17|0.02073037
09:29:18|0.02073037
09:29:19|0.02073037
09:29:20|0.02073037
09:29:21|0.02073037
09:29:22|0.02072065
09:29:23|0.02072065
09:29:24|0.02072065
09:29:25|0.02072065
09:29:26|0.02071242
09:29:27|0.02071242
09:29:28|0.02071242
09:29:29|0.02070977
09:29:30|0.02070977
09:29:31|0.02070977
09:29:32|0.02070977
09:29:33|0.02071198
09:29:34|0.02072065
09:29:35|0.02072065
09:29:36|0.02071241
09:29:38|0.02071241
09:29:39|0.02071249
09:29:40|0.02071249
09:29:41|0.02071249
09:29:42|0.02071249
09:29:43|0.02071249
09:29:44|0.02071249
09:29:45|0.02071249
09:29:46|0.02070796
09:29:47|0.02070796
09:29:49|0.02070796
09:29:50|0.02071228
09:29:52|0.02069939
09:29:53|0.02069939
09:29:53|0.02069939
09:29:55|0.02071249
09:29:56|0.02071249
09:29:58|0.02071249
09:29:58|0.02071249
09:29:59|0.02071249
09:30:01|0.02072521
09:30:02|0.02072521
09:30:02|0.02072521
09:30:04|0.02072521
09:30:04|0.02072521
09:30:05|0.02072521
09:30:06|0.02072521
09:30:09|0.02071115
09:30:09|0.02071115
09:30:10|0.02071115
09:30:12|0.02071115
09:30:12|0.02071115
09:30:13|0.02071599
09:30:15|0.02071179
09:30:16|0.02071179
09:30:17|0.02069674
09:30:17|0.02069674
09:30:18|0.02069674
09:30:19|0.02070984
09:30:21|0.02069524
09:30:21|0.02070413
09:30:23|0.02069316
09:30:24|0.02070413
09:30:26|0.02069523
09:30:26|0.0207039
09:30:27|0.0207039
09:30:28|0.0207039
09:30:31|0.0207111
09:30:31|0.0207111
09:30:33|0.0207111
09:30:33|0.0207111
09:30:35|0.02072894
09:30:35|0.02072894
09:30:36|0.02072894
09:30:37|0.02072894
09:30:38|0.02073992
09:30:40|0.0207325
09:30:40|0.02071411
09:30:41|0.02071411
09:30:42|0.02071411
09:30:44|0.02074996
09:30:45|0.02074996
09:30:45|0.02074996
09:30:46|0.02074996
09:30:47|0.02074996
09:30:50|0.02074996
09:30:51|0.02074996
09:30:51|0.02074996
09:30:52|0.02074996
09:30:54|0.02074996
09:30:55|0.02074996
09:30:56|0.02074996
09:30:57|0.02074996
09:30:59|0.02074996
09:30:59|0.02074996
09:31:00|0.02074996
09:31:02|0.02074996
09:31:03|0.02074996
09:31:04|0.02075
09:31:04|0.02075
09:31:06|0.02076693
09:31:07|0.02076693
09:31:08|0.0207838
09:31:09|0.0207838
09:31:10|0.0207838
09:31:11|0.0207838
09:31:12|0.0207838
09:31:13|0.0207838
09:31:15|0.0207838
09:31:15|0.0207838
09:31:16|0.02074774
09:31:17|0.02075637
09:31:19|0.02075637
09:31:19|0.02075637
09:31:20|0.02075638
09:31:22|0.02075638
09:31:23|0.02075638
09:31:24|0.02075638
09:31:25|0.02074396
09:31:26|0.02074396
09:31:27|0.02076266
09:31:28|0.02076266
09:31:29|0.02076266
09:31:30|0.02076266
09:31:32|0.02076266
09:31:33|0.02076347
09:31:33|0.02076347
09:31:34|0.02076347
09:31:35|0.02076347
09:31:37|0.02076347
09:31:38|0.02076347
09:31:39|0.02076347
09:31:40|0.02076347
09:31:41|0.02076886
09:31:43|0.02076886
09:31:43|0.02076886
09:31:44|0.02077082
09:31:46|0.02075941
09:31:46|0.02075941
09:31:47|0.02075941
09:31:49|0.02075941
09:31:49|0.02075941
09:31:50|0.02075941
09:31:51|0.02075941
09:31:53|0.0207554
09:31:53|0.0207554
09:31:55|0.0207554
09:31:56|0.02075527
09:31:57|0.02075527
09:31:58|0.02075527
09:31:59|0.02075527
09:32:00|0.02075527
09:32:01|0.02075527
09:32:02|0.02075527
09:32:03|0.02075527
09:32:04|0.02075527
09:32:05|0.02075527
09:32:06|0.02075527
09:32:07|0.02075527
09:32:09|0.02075527
09:32:09|0.02075527
09:32:11|0.0207627
09:32:11|0.0207627
09:32:12|0.0207627
09:32:14|0.02074774
09:32:15|0.02074774
09:32:16|0.02074774
09:32:17|0.02076009
09:32:18|0.02076005
09:32:19|0.02076005
09:32:21|0.02075527
09:32:22|0.02075527
09:32:23|0.02075527
09:32:24|0.02075527
09:32:24|0.02075527
09:32:26|0.02075527
09:32:26|0.02075527
09:32:27|0.02075527
09:32:29|0.02075527
09:32:29|0.02076005
09:32:31|0.02073575
09:32:32|0.02073575
09:32:32|0.02073575
09:32:33|0.02073575
09:32:36|0.02073575
09:32:37|0.02077513
09:32:37|0.02077513
09:32:39|0.02077513
09:32:41|0.02076901
09:32:41|0.02076901
09:32:43|0.02076901
09:32:44|0.02076901
09:32:45|0.02076901
09:32:46|0.02076901
09:32:47|0.02076901
09:32:48|0.02076901
09:32:49|0.02076901
09:32:50|0.02076901
09:32:52|0.02076901
09:32:53|0.02076901
09:32:54|0.02077513
09:32:55|0.02077513
09:32:57|0.02077513
09:32:58|0.02077513
09:32:59|0.02077513
09:33:00|0.02077513
09:33:01|0.02077513
09:33:02|0.02077513
09:33:03|0.02077513
09:33:05|0.02077113
09:33:06|0.02076774
09:33:07|0.02076774
09:33:08|0.02076774
09:33:10|0.02076774
09:33:10|0.02076774
09:33:11|0.02076774
09:33:13|0.02076774
09:33:14|0.02076774
09:33:14|0.02076774
09:33:15|0.02076774
09:33:16|0.02076774
09:33:17|0.02076774
09:33:18|0.02076774
09:33:19|0.02076774
09:33:21|0.02076774
09:33:22|0.02076774
09:33:23|0.02076774
09:33:23|0.02076774
09:33:24|0.02076774
09:33:26|0.02076774
09:33:27|0.02076774
09:33:28|0.02076774
09:33:29|0.02076774
09:33:30|0.02076774
09:33:32|0.02076774
09:33:32|0.02076774
09:33:33|0.02076774
09:33:34|0.02076774
09:33:36|0.02076774
09:33:37|0.02076041
09:33:38|0.02076041
09:33:39|0.02076041
09:33:39|0.02076041
09:33:41|0.02076041
09:33:42|0.02078642
09:33:42|0.02078642
09:33:43|0.02078642
09:33:44|0.02078642
09:33:45|0.02078642
09:33:47|0.02077241
09:33:47|0.02077241
09:33:48|0.02077241
09:33:50|0.02077241
09:33:50|0.02077241
09:33:52|0.0207695
09:33:54|0.0207695
09:33:54|0.0207695
09:33:56|0.0207695
09:33:57|0.0207695
09:33:58|0.0207695
09:33:59|0.0207695
09:33:59|0.0207695
09:34:01|0.0207695
09:34:01|0.0207695
09:34:03|0.0207695
09:34:04|0.0207695
09:34:04|0.02078012
09:34:05|0.02078803
09:34:07|0.02079014
09:34:08|0.02079014
09:34:09|0.02079014
09:34:10|0.02079014
09:34:11|0.02079014
09:34:12|0.02079014
09:34:13|0.02079014
09:34:14|0.02079715
09:34:15|0.02079221
09:34:16|0.02079221
09:34:17|0.02078242
09:34:18|0.02077597
09:34:19|0.02077597
09:34:20|0.02077597
09:34:22|0.02077597
09:34:22|0.02077597
09:34:23|0.02077597
09:34:25|0.02077597
09:34:26|0.02076041
09:34:26|0.02076041
09:34:27|0.02076041
09:34:28|0.02076041
09:34:30|0.02076147
09:34:31|0.02076147
09:34:32|0.02077094
09:34:32|0.02077094
09:34:34|0.02077094
09:34:35|0.02077094
09:34:36|0.02077094
09:34:37|0.02077094
09:34:38|0.02076043
09:34:38|0.02076043
09:34:40|0.02076043
09:34:40|0.02076043
09:34:42|0.02076043
09:34:43|0.02076043
09:34:44|0.02076043
09:34:45|0.02076043
09:34:46|0.02076043
09:34:47|0.02076043
09:34:48|0.02076043
09:34:49|0.02076043
09:34:50|0.02076043
09:34:51|0.02076043
09:34:52|0.02076043
09:34:53|0.02076043
09:34:54|0.02076043
09:34:55|0.02076043
09:34:57|0.02076149
09:34:58|0.02076149
09:34:59|0.02076149
09:35:00|0.02076149
09:35:02|0.02076149
09:35:02|0.02076161
09:35:04|0.02076041
09:35:04|0.02076041
09:35:05|0.02076041
09:35:06|0.02076041
09:35:08|0.02076041
09:35:09|0.02076042
09:35:10|0.02076042
09:35:11|0.02076042
09:35:12|0.02076042
09:35:14|0.02076042
09:35:14|0.02076042
09:35:15|0.02076042
09:35:16|0.02076042
09:35:17|0.02077597
09:35:19|0.02077597
09:35:20|0.02077597
09:35:21|0.02077597
09:35:22|0.02077589
09:35:23|0.02073653
09:35:24|0.02073653
09:35:25|0.02073653
09:35:26|0.02070103
09:35:27|0.02070103
09:35:28|0.02070103
09:35:29|0.02070103
09:35:30|0.02070103
09:35:31|0.02070103
09:35:32|0.02070103
09:35:33|0.02070103
09:35:34|0.02070103
09:35:36|0.02070103
09:35:36|0.02070103
09:35:37|0.02070103
09:35:38|0.02070103
09:35:40|0.02070103
09:35:41|0.020701
09:35:41|0.020701
09:35:43|0.02069151
09:35:43|0.02069151
09:35:44|0.02070432
09:35:45|0.02070432
09:35:47|0.02070432
09:35:48|0.02071241
09:35:49|0.02071241
09:35:50|0.02071241
09:35:51|0.02071241
09:35:52|0.02071241
09:35:53|0.02071241
09:35:55|0.0206953
09:35:57|0.0206953
09:35:57|0.0206953
09:35:59|0.0206953
09:36:00|0.0206953
09:36:00|0.0206953
09:36:02|0.0206953
09:36:03|0.0206953
09:36:04|0.0206953
09:36:04|0.02069739
09:36:06|0.02069739
09:36:07|0.02071256
09:36:08|0.02072685
09:36:10|0.02072685
09:36:11|0.02072685
09:36:11|0.02071239
09:36:12|0.02071239
09:36:14|0.02071239
09:36:15|0.02071239
09:36:16|0.0207492
09:36:17|0.02074912
09:36:18|0.02074912
09:36:19|0.02075279
09:36:20|0.02076642
09:36:21|0.02076642
09:36:22|0.02076642
09:36:23|0.02076642
09:36:24|0.02076642
09:36:26|0.02076642
09:36:26|0.02077597
09:36:28|0.02077597
09:36:29|0.02077197
09:36:30|0.02077197
09:36:31|0.02074196
09:36:32|0.02074196
09:36:33|0.02074196
09:36:34|0.02074196
09:36:35|0.02074196
09:36:37|0.02074196
09:36:37|0.02074196
09:36:38|0.02075605
09:36:39|0.02075605
09:36:40|0.02077998
09:36:42|0.02077677
09:36:42|0.02080649
09:36:44|0.02080368
09:36:44|0.02080368
09:36:45|0.02080368
09:36:47|0.02080368
09:36:48|0.02080368
09:36:49|0.02080368
09:36:49|0.02079347
09:36:51|0.02079045
09:36:51|0.02077521
09:36:53|0.02077521
09:36:54|0.02077521
09:36:56|0.02077521
09:36:58|0.02077521
09:36:58|0.02077521
09:37:00|0.02077521
09:37:01|0.02077812
09:37:03|0.02077812
09:37:04|0.02077812
09:37:04|0.02077812
09:37:05|0.02077812
09:37:07|0.02076976
09:37:08|0.02076976
09:37:09|0.02076976
09:37:09|0.02076976
09:37:11|0.02076976
09:37:12|0.02077677
09:37:13|0.02077677
09:37:13|0.02077677
09:37:15|0.02077677
09:37:16|0.02080379
09:37:17|0.02080379
09:37:18|0.02080379
09:37:19|0.02080379
09:37:20|0.02080379
09:37:21|0.02080379
09:37:23|0.02080379
09:37:23|0.02080379
09:37:25|0.02080379
09:37:26|0.02080379
09:37:27|0.02080379
09:37:27|0.02080379
09:37:30|0.02080365
09:37:30|0.02080365
09:37:31|0.02080365
09:37:33|0.02080365
09:37:33|0.02080365
09:37:35|0.02080365
09:37:35|0.02078086
09:37:37|0.02078086
09:37:37|0.02078086
09:37:38|0.02078086
09:37:40|0.02080363
09:37:41|0.02080363
09:37:42|0.02080363
09:37:43|0.02080363
09:37:43|0.02080363
09:37:45|0.02082823
09:37:46|0.02082823
09:37:46|0.02083406
09:37:48|0.02083406
09:37:49|0.02083406
09:37:49|0.02083406
09:37:50|0.02083406
09:37:52|0.02083775
09:37:53|0.02083775
09:37:53|0.02083775
09:37:54|0.02083775
09:37:57|0.02083775
09:37:59|0.02083775
09:38:00|0.02083775
09:38:01|0.02083775
09:38:02|0.02083406
09:38:03|0.02082772
09:38:05|0.02083473
09:38:06|0.02084555
09:38:06|0.02085912
09:38:08|0.02085912
09:38:09|0.02085912
09:38:09|0.02085912
09:38:11|0.02085912
09:38:11|0.02085912
09:38:12|0.0208678
09:38:14|0.0208678
09:38:15|0.0208678
09:38:16|0.0208569
09:38:16|0.02085698
09:38:18|0.02084336
09:38:19|0.02084336
09:38:19|0.02084336
09:38:21|0.02084336
09:38:22|0.02083504
09:38:23|0.02083504
09:38:25|0.02083504
09:38:25|0.02083504
09:38:27|0.02083504
09:38:28|0.02083504
09:38:29|0.02084043
09:38:30|0.020843
09:38:30|0.020843
09:38:32|0.020843
09:38:33|0.020843
09:38:34|0.020843
09:38:35|0.020843
09:38:36|0.020843
09:38:37|0.020843
09:38:39|0.02084337
09:38:39|0.02084337
09:38:41|0.02082564
09:38:42|0.02082564
09:38:43|0.02082564
09:38:44|0.02082564
09:38:45|0.02082564
09:38:46|0.02082563
09:38:47|0.02084295
09:38:48|0.020843
09:38:50|0.020843
09:38:51|0.020843
09:38:51|0.020843
09:38:53|0.020843
09:38:54|0.020843
09:38:54|0.020843
09:38:55|0.020843
09:38:56|0.020843
09:38:57|0.02084587
09:39:00|0.02084587
09:39:01|0.02083023
09:39:02|0.02083023
09:39:03|0.02083023
09:39:04|0.02083023
09:39:05|0.02085068
09:39:06|0.02085068
09:39:06|0.02085068
09:39:07|0.02085068
09:39:09|0.02085068
09:39:10|0.02085068
09:39:11|0.02085068
09:39:12|0.02085068
09:39:13|0.02085068
09:39:14|0.02085068
09:39:16|0.02085068
09:39:17|0.02085068
09:39:18|0.02085068
09:39:19|0.02085068
09:39:20|0.02085068
09:39:21|0.02085068
09:39:22|0.02085068
09:39:23|0.02084694
09:39:24|0.02084694
09:39:25|0.02084694
09:39:26|0.02084694
09:39:27|0.02084732
09:39:28|0.02084732
09:39:29|0.02084732
09:39:31|0.02084732
09:39:32|0.02084732
09:39:32|0.02084732
09:39:33|0.02084732
09:39:34|0.02084732
09:39:35|0.02084732
09:39:36|0.02084732
09:39:37|0.02084428
09:39:38|0.02084428
09:39:39|0.02084428
09:39:41|0.02084428
09:39:41|0.02084428
09:39:42|0.02084428
09:39:43|0.02084428
09:39:44|0.02084428
09:39:45|0.02084428
09:39:47|0.02087883
09:39:47|0.02087883
09:39:49|0.02086196
09:39:49|0.02086218
09:39:50|0.02086218
09:39:52|0.02086218
09:39:52|0.02086218
09:39:53|0.02086218
09:39:54|0.02086218
09:39:55|0.02086218
09:39:56|0.02086218
09:39:58|0.02086218
09:39:59|0.02085151
09:40:01|0.02085151
09:40:02|0.02085503
09:40:02|0.02085503
09:40:04|0.02085503
09:40:06|0.0208689
09:40:07|0.0208689
09:40:08|0.0208689
09:40:08|0.0208689
09:40:10|0.0208689
09:40:11|0.0208689
09:40:12|0.0208689
09:40:13|0.0208689
09:40:15|0.0208689
09:40:15|0.0208689
09:40:16|0.0208689
09:40:17|0.0208689
09:40:19|0.0208689
09:40:19|0.0208689
09:40:20|0.02088177
09:40:21|0.02088177
09:40:22|0.02088177
09:40:23|0.02088177
09:40:25|0.02088177
09:40:26|0.02088177
09:40:27|0.02088177
09:40:28|0.02087081
09:40:29|0.02087081
09:40:30|0.02087081
09:40:31|0.02087081
09:40:32|0.02087081
09:40:33|0.02087081
09:40:34|0.02086615
09:40:35|0.02086615
09:40:36|0.02086615
09:40:37|0.02086615
09:40:38|0.02086624
09:40:39|0.02086624
09:40:40|0.02086624
09:40:41|0.02086624
09:40:42|0.02086624
09:40:43|0.02086624
09:40:44|0.02086624
09:40:45|0.02086624
09:40:46|0.02086624
09:40:47|0.02086624
09:40:49|0.02086479
09:40:49|0.02090468
09:40:51|0.02090468
09:40:51|0.02090468
09:40:52|0.02090468
09:40:53|0.02090586
09:40:54|0.02090468
09:40:55|0.02090471
09:40:56|0.02090471
09:40:57|0.02090471
09:40:59|0.02090471
09:41:01|0.02090471
09:41:03|0.02090471
09:41:03|0.02090471
09:41:04|0.02090471
09:41:06|0.02090471
09:41:06|0.02092986
09:41:08|0.02092055
09:41:09|0.02092055
09:41:10|0.02092682
09:41:11|0.02092682
09:41:12|0.02093096
09:41:13|0.02093302
09:41:14|0.02095494
09:41:16|0.02095494
09:41:17|0.02095494
09:41:17|0.02092757
09:41:18|0.02092757
09:41:20|0.02092757
09:41:21|0.02092757
09:41:21|0.02090749
09:41:23|0.02090749
09:41:24|0.02090749
09:41:25|0.02090749
09:41:26|0.02090749
09:41:27|0.02091498
09:41:27|0.02091498
09:41:28|0.02091498
09:41:30|0.02091498
09:41:31|0.02091498
09:41:32|0.02091498
09:41:33|0.02091498
09:41:34|0.02091498
09:41:35|0.02091498
09:41:36|0.02091498
09:41:37|0.02091498
09:41:38|0.02091498
09:41:39|0.02091498
09:41:40|0.02091498
09:41:41|0.02091498
09:41:43|0.02091498
09:41:43|0.02091498
09:41:44|0.02091498
09:41:46|0.02091498
09:41:47|0.02091498
09:41:47|0.02091498
09:41:48|0.02091498
09:41:49|0.0209271
09:41:51|0.0209271
09:41:52|0.0209271
09:41:53|0.0209271
09:41:54|0.02089967
09:41:56|0.02089967
09:41:57|0.02089967
09:41:57|0.02089967
09:41:58|0.02089967
09:42:00|0.02089967
09:42:02|0.02089967
09:42:02|0.02089967
09:42:04|0.02088672
09:42:04|0.02088662
09:42:06|0.02088662
09:42:06|0.02088662
09:42:07|0.02088662
09:42:09|0.02088662
09:42:10|0.02088662
09:42:12|0.02088662
09:42:12|0.02088662
09:42:13|0.02088662
09:42:14|0.02088662
09:42:16|0.02088662
09:42:17|0.02092356
09:42:17|0.02092356
09:42:19|0.02092356
09:42:19|0.02093751
09:42:21|0.02093751
09:42:22|0.02093751
09:42:23|0.02093751
09:42:24|0.02093751
09:42:25|0.02093722
09:42:26|0.02093722
09:42:27|0.02093722
09:42:28|0.02093722
09:42:29|0.02093722
09:42:30|0.02093722
09:42:31|0.02093722
09:42:32|0.02093722
09:42:33|0.02093722
09:42:34|0.02093722
09:42:35|0.02093722
09:42:36|0.02092566
09:42:37|0.02097886
09:42:39|0.02097047
09:42:40|0.02097047
09:42:41|0.02097047
09:42:41|0.02097047
09:42:43|0.02097047
09:42:45|0.02097047
09:42:46|0.02097047
09:42:46|0.02097047
09:42:48|0.02097047
09:42:49|0.02097047
09:42:49|0.02099999
09:42:51|0.02101134
09:42:51|0.02100877
09:42:53|0.02100877
09:42:54|0.02100877
09:42:56|0.0210065
09:42:56|0.02098315
09:42:57|0.02098315
09:42:58|0.02097699
09:43:00|0.02097699
09:43:02|0.02097699
09:43:02|0.02097699
09:43:03|0.02098893
09:43:05|0.02098893
09:43:06|0.02098893
09:43:07|0.02098893
09:43:08|0.02098893
09:43:09|0.02098893
09:43:11|0.02098893
09:43:11|0.02099572
09:43:13|0.02099572
09:43:14|0.02099572
09:43:14|0.02099572
09:43:16|0.02099572
09:43:17|0.02098554
09:43:18|0.02098554
09:43:19|0.02098554
09:43:19|0.02098554
09:43:21|0.02098554
09:43:22|0.02098554
09:43:22|0.02098554
09:43:24|0.02098554
09:43:25|0.02101281
09:43:26|0.02101281
09:43:27|0.02101281
09:43:28|0.02101281
09:43:29|0.02101281
09:43:30|0.02101281
09:43:31|0.02101281
09:43:32|0.02105882
09:43:33|0.02105881
09:43:35|0.02102709
09:43:36|0.0210588
09:43:36|0.02102525
09:43:37|0.02102525
09:43:38|0.02102525
09:43:39|0.02102525
09:43:40|0.02098723
09:43:41|0.02098723
09:43:42|0.02100119
09:43:43|0.02100119
09:43:44|0.02100119
09:43:46|0.02100119
09:43:47|0.02100119
09:43:48|0.02100119
09:43:49|0.02100119
09:43:49|0.02102183
09:43:51|0.02102183
09:43:51|0.02098883
09:43:53|0.02098883
09:43:54|0.02098883
09:43:55|0.02098883
09:43:56|0.02098554
09:43:57|0.02098554
09:43:58|0.02098554
09:43:59|0.02096815
09:44:01|0.02096815
09:44:01|0.0209532
09:44:03|0.0209532
09:44:04|0.02096107
09:44:05|0.02096815
09:44:06|0.02096815
09:44:07|0.02098043
09:44:08|0.02097841
09:44:09|0.02097841
09:44:10|0.02097841
09:44:11|0.02097841
09:44:12|0.02097841
09:44:13|0.02097841
09:44:15|0.02096948
09:44:15|0.02096948
09:44:16|0.02096948
09:44:17|0.02096948
09:44:18|0.02096948
09:44:19|0.02096948
09:44:20|0.02096948
09:44:22|0.02096948
09:44:23|0.02092195
09:44:24|0.02092195
09:44:25|0.02092195
09:44:25|0.02096073
09:44:27|0.02096073
09:44:28|0.02096073
09:44:29|0.02096073
09:44:30|0.02096073
09:44:31|0.02096073
09:44:32|0.02091376
09:44:33|0.02091376
09:44:34|0.02091376
09:44:35|0.02091376
09:44:37|0.02091376
09:44:38|0.02091376
09:44:38|0.02091376
09:44:39|0.02091376
09:44:41|0.02091376
09:44:41|0.02091376
09:44:42|0.02091376
09:44:44|0.02091376
09:44:46|0.02096073
09:44:46|0.02096073
09:44:47|0.02096073
09:44:48|0.02096073
09:44:49|0.02096073
09:44:51|0.02096073
09:44:51|0.02096073
09:44:52|0.02096073
09:44:54|0.02096073
09:44:54|0.02096073
09:44:55|0.02096073
09:44:57|0.02096073
09:44:57|0.02096073
09:44:59|0.02096073
09:45:00|0.02097194
09:45:00|0.02097194
09:45:02|0.02097194
09:45:03|0.02097194
09:45:04|0.02097194
09:45:05|0.02097194
09:45:05|0.02097194
09:45:07|0.02097194
09:45:09|0.02097194
09:45:09|0.02097194
09:45:11|0.02097194
09:45:11|0.02097194
09:45:13|0.02097194
09:45:13|0.02097194
09:45:14|0.02097194
09:45:15|0.02097194
09:45:17|0.02097194
09:45:18|0.02096536
09:45:19|0.02096536
09:45:20|0.02096536
09:45:21|0.02096536
09:45:22|0.02092155
09:45:23|0.02092155
09:45:24|0.02092155
09:45:25|0.02091737
09:45:26|0.02091737
09:45:27|0.02092155
09:45:28|0.02092155
09:45:29|0.02092155
09:45:31|0.02092155
09:45:31|0.02092155
09:45:32|0.02092155
09:45:34|0.02092155
09:45:34|0.02092155
09:45:35|0.02092155
09:45:36|0.02092155
09:45:37|0.02092155
09:45:38|0.02092155
09:45:40|0.02095457
09:45:40|0.02095457
09:45:41|0.02095457
09:45:42|0.02092573
09:45:44|0.02092573
09:45:44|0.02092573
09:45:45|0.02092573
09:45:46|0.02092573
09:45:47|0.02092573
09:45:48|0.02092573
09:45:49|0.02092573
09:45:50|0.02092573
09:45:52|0.02092573
09:45:53|0.02092573
09:45:53|0.02092573
09:45:55|0.02092573
09:45:55|0.02092573
09:45:57|0.02092573
09:45:58|0.02092573
09:45:59|0.02092573
09:46:00|0.02095287
09:46:00|0.02095287
09:46:02|0.02095287
09:46:03|0.02095287
09:46:05|0.02095287
09:46:05|0.02095287
09:46:07|0.02095287
09:46:08|0.02095287
09:46:09|0.02096534
09:46:10|0.02097174
09:46:11|0.02097174
09:46:13|0.02097174
09:46:14|0.02097174
09:46:15|0.02097174
09:46:16|0.02097174
09:46:16|0.02097174
09:46:17|0.02095942
09:46:19|0.02094872
09:46:20|0.02094872
09:46:21|0.02094872
09:46:22|0.02094872
09:46:23|0.02094872
09:46:24|0.02094872
09:46:25|0.02094872
09:46:26|0.02094872
09:46:27|0.02094872
09:46:28|0.02094872
09:46:29|0.02094872
09:46:31|0.02094872
09:46:32|0.02094872
09:46:33|0.02094872
09:46:34|0.02094872
09:46:35|0.02094872
09:46:36|0.02094872
09:46:37|0.02094872
09:46:38|0.02094872
09:46:39|0.02092155
09:46:40|0.02092155
09:46:42|0.02094027
09:46:44|0.02094027
09:46:44|0.02094027
09:46:45|0.02094027
09:46:46|0.02094027
09:46:47|0.02094027
09:46:49|0.02094027
09:46:49|0.02094027
09:46:50|0.02094027
09:46:52|0.02094027
09:46:52|0.02094027
09:46:54|0.02094027
09:46:54|0.02094027
09:46:55|0.02094027
09:46:57|0.02094027
09:46:58|0.02094027
09:46:59|0.02094027
09:47:00|0.02094027
09:47:01|0.02094036
09:47:02|0.02093409
09:47:03|0.02093409
09:47:04|0.02093409
09:47:06|0.02094027
09:47:07|0.02094027
09:47:08|0.02094027
09:47:09|0.02094027
09:47:10|0.02093411
09:47:11|0.02093411
09:47:12|0.02093415
09:47:13|0.02093415
09:47:14|0.02093415
09:47:15|0.02093415
09:47:16|0.02093415
09:47:18|0.02093415
09:47:19|0.02093415
09:47:20|0.02093415
09:47:21|0.02094027
09:47:21|0.02094027
09:47:23|0.02094027
09:47:23|0.02094027
09:47:25|0.020932
09:47:26|0.020932
09:47:27|0.020932
09:47:28|0.020932
09:47:29|0.020932
09:47:30|0.020932
09:47:32|0.020932
09:47:32|0.020932
09:47:33|0.020932
09:47:35|0.020932
09:47:35|0.020932
09:47:36|0.02094021
09:47:38|0.02094021
09:47:39|0.02092782
09:47:40|0.02092782
09:47:41|0.02092782
09:47:42|0.02092782
09:47:44|0.02092782
09:47:45|0.02092782
09:47:45|0.02092782
09:47:46|0.02092782
09:47:48|0.02092782
09:47:49|0.02092782
09:47:50|0.02092782
09:47:51|0.02092782
09:47:52|0.02091528
09:47:53|0.02091528
09:47:54|0.02091528
09:47:56|0.02091528
09:47:57|0.02091528
09:47:57|0.02091528
09:47:58|0.02091528
09:47:59|0.02091528
09:48:00|0.02091528
09:48:02|0.02091528
09:48:02|0.02091528
09:48:04|0.02091528
09:48:05|0.02091528
09:48:06|0.02091528
09:48:08|0.02091528
09:48:09|0.02091319
09:48:10|0.02091319
09:48:10|0.02091319
09:48:12|0.02091319
09:48:13|0.02091319
09:48:13|0.02091319
09:48:16|0.02091319
09:48:17|0.02091319
09:48:18|0.02091319
09:48:19|0.02091319
09:48:21|0.02091319
09:48:22|0.02091319
09:48:22|0.02091319
09:48:24|0.02091319
09:48:24|0.02091319
09:48:26|0.02090185
09:48:27|0.02090185
09:48:27|0.02090185
09:48:28|0.02090185
09:48:29|0.02090185
09:48:31|0.02090185
09:48:32|0.02090185
09:48:32|0.02090185
09:48:34|0.02090185
09:48:35|0.02090185
09:48:36|0.02090185
09:48:37|0.02090185
09:48:38|0.02090185
09:48:39|0.02090185
09:48:40|0.02090185
09:48:41|0.02090185
09:48:42|0.02090185
09:48:43|0.02090185
09:48:44|0.02090185
09:48:45|0.02090185
09:48:46|0.02090185
09:48:47|0.02090103
09:48:48|0.02090103
09:48:49|0.02089647
09:48:50|0.02089647
09:48:52|0.02088811
09:48:52|0.02088372
09:48:54|0.02088372
09:48:55|0.02088372
09:48:56|0.02089371
09:48:57|0.02089371
09:48:58|0.02089371
09:48:59|0.02089371
09:49:00|0.02089371
09:49:01|0.02089371
09:49:02|0.02089371
09:49:03|0.02089141
09:49:04|0.02089141
09:49:05|0.02089141
09:49:06|0.02089141
09:49:08|0.02089141
09:49:09|0.02089141
09:49:11|0.02089141
09:49:12|0.02089141
09:49:12|0.02089141
09:49:14|0.02089856
09:49:15|0.02089856
09:49:16|0.02089649
09:49:17|0.02089648
09:49:19|0.02089648
09:49:19|0.02089648
09:49:21|0.02089648
09:49:22|0.02089648
09:49:23|0.02089648
09:49:23|0.02089648
09:49:25|0.02089648
09:49:26|0.02089648
09:49:27|0.02090872
09:49:28|0.02090872
09:49:29|0.02090872
09:49:30|0.02090872
09:49:30|0.02090872
09:49:32|0.02090872
09:49:33|0.02090872
09:49:34|0.02090872
09:49:35|0.02090131
09:49:37|0.02090131
09:49:38|0.02090131
09:49:38|0.02090131
09:49:39|0.02090131
09:49:41|0.02090131
09:49:41|0.02090131
09:49:42|0.02090872
09:49:43|0.02090872
09:49:45|0.02090872
09:49:46|0.02090872
09:49:46|0.02090872
09:49:48|0.02090872
09:49:49|0.02090872
09:49:49|0.0209193
09:49:51|0.0209193
09:49:53|0.0209193
09:49:54|0.0209193
09:49:54|0.0209193
09:49:55|0.0209193
09:49:57|0.0209193
09:49:57|0.0209193
09:49:58|0.0209193
09:49:59|0.02090872
09:50:01|0.02090872
09:50:02|0.02090872
09:50:03|0.02089201
09:50:04|0.02089201
09:50:05|0.0209193
09:50:06|0.02088766
09:50:07|0.02088766
09:50:09|0.02088766
09:50:09|0.02091072
09:50:12|0.02091059
09:50:12|0.02088731
09:50:13|0.02088393
09:50:14|0.02087542
09:50:15|0.02087542
09:50:16|0.02087542
09:50:17|0.02088568
09:50:19|0.02086489
09:50:20|0.02086489
09:50:21|0.02086489
09:50:22|0.02086489
09:50:23|0.02086489
09:50:24|0.02086489
09:50:25|0.02092094
09:50:26|0.02095499
09:50:27|0.02095499
09:50:29|0.02095867
09:50:29|0.02095883
09:50:30|0.02095883
09:50:32|0.02095883
09:50:33|0.02095883
09:50:33|0.02094336
09:50:35|0.02094336
09:50:36|0.0209271
09:50:37|0.0209271
09:50:37|0.0209271
09:50:39|0.02093186
09:50:40|0.02093186
09:50:41|0.02093186
09:50:42|0.02094374
09:50:43|0.02094374
09:50:44|0.02094374
09:50:45|0.02094374
09:50:46|0.02094374
09:50:47|0.02094374
09:50:48|0.02094374
09:50:49|0.02094374
09:50:50|0.0209271
09:50:52|0.02092568
09:50:53|0.02092568
09:50:55|0.02092964
09:50:56|0.02092964
09:50:56|0.02092964
09:50:57|0.02092964
09:50:59|0.02092964
09:50:59|0.02092964
09:51:00|0.02092964
09:51:01|0.02094451
09:51:02|0.02094451
09:51:04|0.02094451
09:51:05|0.02094451
09:51:05|0.02094451
09:51:07|0.02094451
09:51:07|0.02094451
09:51:08|0.02094451
09:51:09|0.02094451
09:51:10|0.02094451
09:51:13|0.02094451
09:51:13|0.02094451
09:51:15|0.02096561
09:51:16|0.02096561
09:51:17|0.02096561
09:51:19|0.02096561
09:51:20|0.02094862
09:51:21|0.02094862
09:51:22|0.02094862
09:51:22|0.02096542
09:51:24|0.02096542
09:51:25|0.02096542
09:51:26|0.02096542
09:51:27|0.02096542
09:51:28|0.02096542
09:51:30|0.02096542
09:51:30|0.02096542
09:51:31|0.02096542
09:51:33|0.02096542
09:51:34|0.02096542
09:51:34|0.02096542
09:51:35|0.02096542
09:51:37|0.02096542
09:51:38|0.02096542
09:51:39|0.02094863
09:51:40|0.02094863
09:51:41|0.02094863
09:51:42|0.02094863
09:51:43|0.02094863
09:51:44|0.02093598
09:51:45|0.02093598
09:51:46|0.02093598
09:51:47|0.02093598
09:51:48|0.02093598
09:51:49|0.02094863
09:51:50|0.02094863
09:51:52|0.02094863
09:51:52|0.02094863
09:51:53|0.02094863
09:51:54|0.02093632
09:51:55|0.02093632
09:51:56|0.02093632
09:51:57|0.02093632
09:51:58|0.02093632
09:52:00|0.02093632
09:52:01|0.02092845
09:52:02|0.02092845
09:52:03|0.02092845
09:52:04|0.02092845
09:52:05|0.02092845
09:52:06|0.02092845
09:52:08|0.02092845
09:52:08|0.02092845
09:52:09|0.02092845
09:52:10|0.02092845
09:52:11|0.02092845
09:52:13|0.02092845
09:52:14|0.02092845
09:52:16|0.02092845
09:52:17|0.02093179
09:52:18|0.02093179
09:52:19|0.02093179
09:52:20|0.02093179
09:52:21|0.02093179
09:52:22|0.02093179
09:52:23|0.02093179
09:52:24|0.02093179
09:52:25|0.02092775
09:52:27|0.02092775
09:52:27|0.02093809
09:52:28|0.02093809
09:52:30|0.02093809
09:52:31|0.02093809
09:52:31|0.02093946
09:52:32|0.02093946
09:52:34|0.02093946
09:52:34|0.02093946
09:52:36|0.0209509
09:52:37|0.0209509
09:52:38|0.02095117
09:52:39|0.02095117
09:52:40|0.0209292
09:52:41|0.0209292
09:52:42|0.0209292
09:52:43|0.0209292
09:52:44|0.0209292
09:52:45|0.0209292
09:52:46|0.0209292
09:52:47|0.0209292
09:52:48|0.02094766
09:52:49|0.02094464
09:52:50|0.02094464
09:52:52|0.02094464
09:52:53|0.02096136
09:52:54|0.02096136
09:52:55|0.02096132
09:52:56|0.02096132
09:52:57|0.02096132
09:52:58|0.02096132
09:52:59|0.02096132
09:53:00|0.02096132
09:53:01|0.02096132
09:53:02|0.02096132
09:53:03|0.02096132
09:53:04|0.02096132
09:53:05|0.02096957
09:53:06|0.02096957
09:53:07|0.02096957
09:53:08|0.02096957
09:53:09|0.02096957
09:53:10|0.02098435
09:53:12|0.02099032
09:53:13|0.02099032
09:53:15|0.02099032
09:53:15|0.02099044
09:53:17|0.02099044
09:53:18|0.02099044
09:53:19|0.02099044
09:53:20|0.02099044
09:53:22|0.021
09:53:22|0.021
09:53:23|0.02099032
09:53:25|0.02099032
09:53:26|0.02099032
09:53:27|0.02097194
09:53:28|0.02097999
09:53:29|0.02097999
09:53:30|0.02097999
09:53:31|0.02097999
09:53:32|0.02097999
09:53:33|0.02097999
09:53:36|0.02097999
09:53:36|0.02097999
09:53:38|0.02097999
09:53:39|0.02096818
09:53:40|0.021
09:53:41|0.021
09:53:42|0.021
09:53:43|0.021
09:53:44|0.02099044
09:53:45|0.02099044
09:53:47|0.02099044
09:53:47|0.02099044
09:53:49|0.02099044
09:53:49|0.02100943
09:53:50|0.02100943
09:53:52|0.02100943
09:53:53|0.02100943
09:53:54|0.02100943
09:53:55|0.02101136
09:53:56|0.02101136
09:53:57|0.02101136
09:53:57|0.02101136
09:53:58|0.02101136
09:53:59|0.02101136
09:54:00|0.02101136
09:54:02|0.02101136
09:54:03|0.02101136
09:54:04|0.02101136
09:54:05|0.02101136
09:54:06|0.02101136
09:54:08|0.02101136
09:54:08|0.02101136
09:54:09|0.02101136
09:54:11|0.02101136
09:54:11|0.02101136
09:54:13|0.02101136
09:54:15|0.02101136
09:54:15|0.02101136
09:54:17|0.02099352
09:54:17|0.02099352
09:54:19|0.02099352
09:54:21|0.02099352
09:54:21|0.02099352
09:54:23|0.02099352
09:54:24|0.02099352
09:54:25|0.02099352
09:54:26|0.02099352
09:54:28|0.02099352
09:54:29|0.02099443
09:54:30|0.02099443
09:54:31|0.02099443
09:54:32|0.02099443
09:54:33|0.02099443
09:54:34|0.02099443
09:54:36|0.02099443
09:54:36|0.02099352
09:54:37|0.02099352
09:54:38|0.02099352
09:54:40|0.02099352
09:54:41|0.02100057
09:54:42|0.02100057
09:54:43|0.02100057
09:54:43|0.02100057
09:54:45|0.02100057
09:54:47|0.02100057
09:54:48|0.02100057
09:54:49|0.02100057
09:54:49|0.02100057
09:54:50|0.02100057
09:54:51|0.02100057
09:54:52|0.02100057
09:54:53|0.02100057
09:54:54|0.02100057
09:54:56|0.02100057
09:54:57|0.02099352
09:54:58|0.02099352
09:54:59|0.02100054
09:55:00|0.02100107
09:55:01|0.02100107
09:55:02|0.02100316
09:55:03|0.02100316
09:55:04|0.02100316
09:55:05|0.02103033
09:55:06|0.02103033
09:55:07|0.02100674
09:55:08|0.02100674
09:55:09|0.02100674
09:55:10|0.02100674
09:55:12|0.02100674
09:55:14|0.02103545
09:55:15|0.02103545
09:55:15|0.02103545
09:55:17|0.02105051
09:55:18|0.02105051
09:55:20|0.02105051
09:55:21|0.02105051
09:55:21|0.02105051
09:55:22|0.02105051
09:55:23|0.02104695
09:55:25|0.02104695
09:55:26|0.02104695
09:55:27|0.02105051
09:55:27|0.02105051
09:55:29|0.02105051
09:55:30|0.02105051
09:55:31|0.02104411
09:55:32|0.02104411
09:55:32|0.02104411
09:55:34|0.02104411
09:55:35|0.02104411
09:55:36|0.02104411
09:55:37|0.02106185
09:55:38|0.02106762
09:55:39|0.02106762
09:55:40|0.02106762
09:55:42|0.02106762
09:55:42|0.02104856
09:55:43|0.02106185
09:55:44|0.02106731
09:55:46|0.02106731
09:55:47|0.02106731
09:55:47|0.02106731
09:55:48|0.02106731
09:55:49|0.02105754
09:55:51|0.02105754
09:55:52|0.02107991
09:55:53|0.02107991
09:55:54|0.02106977
09:55:54|0.02106977
09:55:55|0.02106977
09:55:57|0.02106977
09:55:59|0.02106977
09:55:59|0.02106764
09:56:01|0.02106764
09:56:03|0.02106764
09:56:03|0.02107781
09:56:05|0.02108991
09:56:05|0.02106279
09:56:07|0.02106279
09:56:07|0.02106279
09:56:09|0.02106279
09:56:10|0.02108619
09:56:11|0.02108621
09:56:12|0.02110164
09:56:12|0.02110164
09:56:14|0.02109723
09:56:15|0.02109723
09:56:17|0.02110129
09:56:18|0.02110129
09:56:18|0.02111096
09:56:20|0.02111249
09:56:20|0.02111249
09:56:21|0.02109519
09:56:23|0.02111036
09:56:24|0.02111036
09:56:25|0.02111036
09:56:26|0.02111036
09:56:27|0.02111036
09:56:28|0.02111036
09:56:29|0.02110123
09:56:30|0.02110123
09:56:32|0.02110123
09:56:33|0.02110123
09:56:34|0.02110123
09:56:35|0.02109275
09:56:35|0.02109275
09:56:36|0.02109275
09:56:37|0.02109275
09:56:39|0.02110712
09:56:40|0.02110712
09:56:41|0.02110712
09:56:43|0.02110712
09:56:44|0.02110712
09:56:45|0.02109274
09:56:46|0.02109274
09:56:47|0.02111548
09:56:48|0.02111548
09:56:49|0.02111032
09:56:49|0.02111032
09:56:51|0.02111032
09:56:51|0.02111032
09:56:53|0.02111022
09:56:54|0.02111022
09:56:55|0.02110712
09:56:55|0.02110712
09:56:57|0.02110712
09:56:57|0.02110712
09:56:59|0.02110712
09:57:00|0.02110712
09:57:01|0.02109152
09:57:03|0.02109152
09:57:03|0.02109152
09:57:05|0.02109152
09:57:06|0.02109845
09:57:06|0.02109152
09:57:07|0.0211072
09:57:08|0.0211072
09:57:10|0.0211072
09:57:11|0.0211072
09:57:12|0.0211072
09:57:13|0.0211072
09:57:14|0.0211072
09:57:16|0.0211072
09:57:17|0.02109573
09:57:18|0.02109573
09:57:19|0.02109573
09:57:21|0.02109573
09:57:21|0.02109573
09:57:22|0.02109573
09:57:24|0.02109573
09:57:25|0.02109573
09:57:26|0.02110706
09:57:26|0.02110706
09:57:28|0.02110706
09:57:29|0.02110706
09:57:29|0.02110706
09:57:31|0.02110706
09:57:32|0.02110706
09:57:33|0.02110702
09:57:34|0.02109152
09:57:35|0.02109152
09:57:36|0.02108017
09:57:37|0.02108017
09:57:38|0.02107959
09:57:39|0.02107959
09:57:40|0.02107959
09:57:41|0.02107959
09:57:42|0.02107959
09:57:43|0.02107959
09:57:44|0.02107959
09:57:46|0.02107959
09:57:46|0.02107959
09:57:47|0.02107959
09:57:49|0.02107959
09:57:49|0.02107959
09:57:51|0.02107959
09:57:51|0.02107959
09:57:52|0.02107959
09:57:53|0.02107959
09:57:54|0.02107959
09:57:55|0.02107959
09:57:56|0.02107959
09:57:58|0.02107959
09:57:58|0.02107959
09:57:59|0.02107959
09:58:00|0.02107959
09:58:01|0.02107959
09:58:02|0.02105948
09:58:04|0.02105948
09:58:05|0.02105948
09:58:05|0.02105948
09:58:07|0.02105948
09:58:07|0.0210598
09:58:09|0.0210598
09:58:10|0.0210598
09:58:11|0.0210598
09:58:12|0.0210598
09:58:13|0.0210598
09:58:13|0.0210598
09:58:14|0.0210598
09:58:16|0.0210598
09:58:18|0.0210598
09:58:18|0.0210598
09:58:20|0.0210598
09:58:21|0.02105979
09:58:22|0.02105979
09:58:22|0.02105979
09:58:23|0.02105979
09:58:25|0.02105979
09:58:26|0.02105979
09:58:27|0.02105979
09:58:28|0.02105979
09:58:29|0.02105979
09:58:31|0.02104475
09:58:31|0.02104475
09:58:32|0.02104475
09:58:33|0.02104475
09:58:34|0.02104475
09:58:35|0.02104475
09:58:36|0.02104475
09:58:37|0.02104465
09:58:38|0.02104257
09:58:40|0.02104257
09:58:40|0.02104257
09:58:41|0.02104257
09:58:43|0.02104475
09:58:43|0.02104475
09:58:45|0.02104475
09:58:46|0.02104475
09:58:46|0.02104475
09:58:47|0.02104475
09:58:49|0.02104475
09:58:49|0.02104475
09:58:50|0.02103176
09:58:52|0.02103176
09:58:53|0.02103176
09:58:54|0.02103176
09:58:55|0.02103176
09:58:56|0.02103176
09:58:57|0.02103176
09:58:58|0.02103176
09:58:59|0.02103176
09:59:00|0.02103176
09:59:01|0.02103176
09:59:02|0.02103176
09:59:03|0.02103176
09:59:04|0.02103176
09:59:05|0.02102999
09:59:06|0.02102999
09:59:07|0.02102999
09:59:08|0.02102999
09:59:09|0.02102999
09:59:10|0.02102999
09:59:12|0.02103
09:59:12|0.02103
09:59:13|0.02103
09:59:14|0.02103
09:59:16|0.02103
09:59:17|0.02103
09:59:18|0.02102423
09:59:20|0.02102423
09:59:21|0.02102423
09:59:23|0.02102423
09:59:24|0.02102423
09:59:24|0.02102423
09:59:26|0.02102423
09:59:27|0.02102423
09:59:29|0.02102423
09:59:30|0.02102423
09:59:31|0.02102423
09:59:32|0.02102423
09:59:32|0.02103986
09:59:33|0.02105979
09:59:35|0.02105979
09:59:35|0.02105979
09:59:37|0.02108981
09:59:38|0.02108981
09:59:39|0.02108981
09:59:40|0.02108981
09:59:41|0.02108981
09:59:42|0.02108981
09:59:43|0.02108981
09:59:45|0.02108032
09:59:45|0.02107181
09:59:46|0.02107181
09:59:48|0.02107181
09:59:48|0.0210883
09:59:50|0.0210883
09:59:51|0.0210883
09:59:52|0.0210883
09:59:53|0.0210883
09:59:54|0.0210883
09:59:55|0.0210883
09:59:56|0.0210883
09:59:57|0.02106972
09:59:58|0.02106136
09:59:59|0.02106136
10:00:01|0.02106136
10:00:02|0.02106136
10:00:03|0.02106136
10:00:04|0.02106521
10:00:07|0.02109801
10:00:08|0.02108761
10:00:09|0.02108644
10:00:10|0.02108644
10:00:11|0.02108644
10:00:11|0.02108644
10:00:13|0.02108644
10:00:13|0.02108644
10:00:15|0.02108644
10:00:16|0.02108644
10:00:17|0.02108644
10:00:19|0.02108644
10:00:20|0.02108298
10:00:22|0.02108017
10:00:23|0.02107181
10:00:24|0.02108644
10:00:26|0.02108644
10:00:27|0.02106764
10:00:28|0.02106764
10:00:29|0.02106764
10:00:29|0.02106764
10:00:31|0.02106764
10:00:31|0.02106764
10:00:33|0.02108409
10:00:34|0.02108409
10:00:35|0.02108409
10:00:36|0.0211051
10:00:38|0.0211051
10:00:39|0.0211051
10:00:40|0.0211051
10:00:41|0.0211051
10:00:41|0.0211051
10:00:43|0.0211051
10:00:44|0.0211051
10:00:45|0.02112697
10:00:45|0.02112697
10:00:47|0.02112697
10:00:48|0.02112697
10:00:49|0.02112697
10:00:50|0.02114
10:00:51|0.02114
10:00:52|0.02114
10:00:54|0.02113033
10:00:54|0.02112406
10:00:55|0.02112824
10:00:56|0.02112824
10:00:57|0.02112824
10:00:58|0.02112824
10:01:00|0.02112824
10:01:00|0.02112824
10:01:01|0.02112608
10:01:02|0.02112608
10:01:04|0.0211513
10:01:04|0.02115716
10:01:05|0.02116426
10:01:06|0.02116169
10:01:08|0.02116169
10:01:09|0.02117457
10:01:10|0.02117457
10:01:11|0.02117457
10:01:12|0.02116586
10:01:13|0.02116586
10:01:14|0.02116586
10:01:15|0.02116586
10:01:16|0.02116594
10:01:17|0.02117231
10:01:18|0.02117231
10:01:20|0.02117231
10:01:21|0.02117231
10:01:22|0.02117231
10:01:24|0.02117231
10:01:25|0.02117231
10:01:26|0.02117646
10:01:27|0.02117646
10:01:28|0.02116251
10:01:29|0.02115635
10:01:30|0.02115635
10:01:32|0.02116251
10:01:32|0.02116251
10:01:34|0.02116251
10:01:34|0.02116251
10:01:35|0.02116251
10:01:37|0.02116251
10:01:38|0.02112209
10:01:39|0.02111767
10:01:40|0.02111767
10:01:41|0.02111767
10:01:42|0.02110137
10:01:44|0.02110137
10:01:44|0.02110137
10:01:46|0.02110137
10:01:48|0.02108991
10:01:48|0.02107788
10:01:50|0.02107788
10:01:51|0.02108406
10:01:52|0.02108406
10:01:52|0.02108406
10:01:54|0.02108406
10:01:55|0.02108406
10:01:56|0.02108406
10:01:57|0.02108406
10:01:58|0.02108406
10:01:59|0.02108406
10:02:01|0.0210946
10:02:02|0.02109489
10:02:03|0.02109489
10:02:04|0.02109489
10:02:05|0.02109489
10:02:06|0.02109489
10:02:07|0.02109489
10:02:08|0.02109489
10:02:09|0.02109036
10:02:10|0.02109036
10:02:11|0.02109036
10:02:12|0.02109036
10:02:13|0.02109036
10:02:14|0.02109249
10:02:15|0.02109249
10:02:16|0.02108228
10:02:18|0.02108228
10:02:18|0.02107817
10:02:20|0.02107817
10:02:21|0.02107817
10:02:22|0.02107817
10:02:23|0.02107817
10:02:24|0.02107817
10:02:25|0.02107817
10:02:26|0.02107817
10:02:27|0.02107817
10:02:28|0.02107817
10:02:29|0.0210842
10:02:30|0.0210842
10:02:31|0.02110301
10:02:33|0.02110268
10:02:33|0.02111978
10:02:35|0.02111978
10:02:35|0.02111978
10:02:36|0.02111978
10:02:37|0.02111978
10:02:38|0.02111978
10:02:40|0.02111978
10:02:40|0.02111978
10:02:42|0.02109689
10:02:42|0.02108909
10:02:44|0.02108909
10:02:45|0.02108909
10:02:46|0.02108909
10:02:47|0.02108909
10:02:48|0.02109062
10:02:49|0.02109062
10:02:51|0.02109062
10:02:51|0.02109063
10:02:53|0.02109063
10:02:53|0.02109063
10:02:55|0.02109063
10:02:55|0.02109063
10:02:57|0.02109063
10:02:58|0.02109063
10:02:58|0.02111978
10:02:59|0.02111978
10:03:00|0.02111832
10:03:02|0.02111832
10:03:03|0.02111832
10:03:04|0.02111832
10:03:04|0.02111832
10:03:06|0.02111832
10:03:06|0.02111832
10:03:08|0.02111832
10:03:09|0.02109062
10:03:10|0.02109062
10:03:11|0.0210831
10:03:12|0.0210831
10:03:13|0.0210831
10:03:14|0.02106667
10:03:15|0.02106667
10:03:17|0.02106667
10:03:17|0.02106667
10:03:18|0.02106667
10:03:19|0.02106
10:03:20|0.02106
10:03:22|0.02106667
10:03:24|0.02106667
10:03:25|0.02106667
10:03:26|0.02106667
10:03:27|0.02106667
10:03:28|0.02105899
10:03:29|0.02105041
10:03:30|0.02105041
10:03:32|0.02105041
10:03:33|0.02103796
10:03:33|0.02103796
10:03:35|0.02103796
10:03:36|0.02103796
10:03:37|0.02103796
10:03:37|0.02103796
10:03:39|0.02103796
10:03:40|0.02103796
10:03:41|0.02103796
10:03:42|0.02105028
10:03:43|0.02103578
10:03:44|0.02103796
10:03:46|0.02103796
10:03:46|0.02105027
10:03:47|0.02103788
10:03:48|0.02103788
10:03:50|0.02103788
10:03:51|0.02103353
10:03:52|0.02103353
10:03:53|0.02103353
10:03:54|0.02103353
10:03:55|0.02103353
10:03:56|0.02103353
10:03:57|0.02105016
10:03:58|0.02105016
10:03:59|0.02103802
10:04:00|0.02109978
10:04:02|0.02109978
10:04:02|0.02108017
10:04:03|0.02108904
10:04:05|0.02108904
10:04:05|0.02108904
10:04:06|0.02108904
10:04:07|0.02108698
10:04:08|0.02108698
10:04:09|0.02108698
10:04:10|0.02108698
10:04:11|0.02108698
10:04:12|0.02107166
10:04:14|0.02109747
10:04:15|0.02109747
10:04:15|0.02109747
10:04:16|0.02106667
10:04:17|0.02106667
10:04:18|0.02106667
10:04:19|0.02106667
10:04:20|0.02106667
10:04:22|0.0210806
10:04:24|0.0210846
10:04:25|0.02110566
10:04:26|0.02110566
10:04:28|0.02110566
10:04:28|0.02110566
10:04:30|0.02110566
10:04:31|0.02110566
10:04:32|0.02110566
10:04:33|0.02110566
10:04:35|0.02110566
10:04:37|0.0210993
10:04:37|0.0210993
10:04:38|0.0210993
10:04:39|0.0210993
10:04:40|0.0210993
10:04:41|0.0210993
10:04:43|0.0210993
10:04:43|0.0210993
10:04:44|0.0210993
10:04:46|0.0210993
10:04:46|0.0210993
10:04:48|0.0210993
10:04:48|0.0210993
10:04:50|0.0210993
10:04:51|0.0210993
10:04:52|0.0210993
10:04:53|0.0210993
10:04:54|0.0210993
10:04:55|0.0210993
10:04:56|0.0210993
10:04:57|0.0210993
10:04:58|0.02109244
10:04:59|0.02109244
10:05:00|0.02109244
10:05:01|0.02109244
10:05:02|0.0210993
10:05:03|0.02108853
10:05:04|0.02108853
10:05:05|0.02108853
10:05:06|0.02108853
10:05:07|0.02108853
10:05:08|0.02108853
10:05:09|0.02108853
10:05:10|0.02108853
10:05:11|0.02108853
10:05:12|0.02108853
10:05:13|0.02108853
10:05:14|0.02108853
10:05:15|0.02109304
10:05:16|0.02108294
10:05:17|0.02108294
10:05:18|0.02110379
10:05:19|0.02110379
10:05:21|0.02110379
10:05:21|0.02110379
10:05:23|0.02110379
10:05:24|0.02110379
10:05:25|0.02110379
10:05:27|0.02111224
10:05:28|0.02111224
10:05:29|0.02111224
10:05:30|0.02111224
10:05:31|0.02111224
10:05:32|0.02111224
10:05:33|0.02109783
10:05:34|0.02109783
10:05:36|0.02109783
10:05:36|0.02109783
10:05:38|0.02109783
10:05:39|0.02109783
10:05:41|0.02109783
10:05:42|0.02109783
10:05:43|0.02109783
10:05:43|0.02109526
10:05:45|0.02109525
10:05:46|0.02109525
10:05:47|0.02109525
10:05:48|0.02109525
10:05:49|0.02109525
10:05:50|0.02109525
10:05:51|0.02107283
10:05:52|0.02107283
10:05:53|0.02107283
10:05:54|0.02107283
10:05:55|0.02107283
10:05:56|0.02107283
10:05:57|0.02107283
10:05:59|0.02107283
10:05:59|0.02107283
10:06:00|0.02107283
10:06:01|0.02107283
10:06:02|0.02107283
10:06:03|0.02107283
10:06:04|0.02107283
10:06:05|0.02108469
10:06:06|0.02108469
10:06:07|0.02108469
10:06:08|0.02108469
10:06:09|0.02108469
10:06:10|0.02108469
10:06:11|0.02108469
10:06:12|0.02108469
10:06:13|0.02108454
10:06:15|0.02108454
10:06:15|0.02108454
10:06:16|0.02108454
10:06:17|0.02108454
10:06:19|0.02108454
10:06:20|0.02108454
10:06:21|0.02106109
10:06:21|0.02106109
10:06:22|0.02106109
10:06:24|0.02106109
10:06:26|0.02105947
10:06:27|0.02105947
10:06:28|0.02105947
10:06:29|0.02105947
10:06:30|0.02105042
10:06:31|0.02104426
10:06:32|0.02104426
10:06:33|0.02104426
10:06:34|0.02104426
10:06:36|0.02104426
10:06:37|0.02104426
10:06:37|0.02104426
10:06:39|0.02104426
10:06:40|0.02104426
10:06:41|0.02104426
10:06:43|0.02104426
10:06:44|0.02104426
10:06:45|0.02104426
10:06:46|0.02104426
10:06:47|0.02104426
10:06:47|0.02104426
10:06:49|0.02104426
10:06:50|0.02104426
10:06:50|0.02104426
10:06:52|0.02105947
10:06:53|0.02106582
10:06:54|0.02106534
10:06:55|0.02106534
10:06:56|0.02106534
10:06:57|0.02106534
10:06:58|0.02106534
10:06:59|0.02106162
10:07:00|0.02106162
10:07:02|0.02105041
10:07:03|0.02105041
10:07:04|0.02105041
10:07:04|0.02105041
10:07:05|0.02105041
10:07:07|0.02105041
10:07:08|0.02105041
10:07:09|0.02105041
10:07:09|0.02105041
10:07:12|0.02105041
10:07:12|0.02105041
10:07:13|0.02105041
10:07:14|0.02105041
10:07:15|0.02105041
10:07:16|0.02105041
10:07:17|0.02105041
10:07:18|0.02105041
10:07:19|0.02105041
10:07:20|0.02105041
10:07:21|0.02105041
10:07:22|0.02105041
10:07:23|0.02105041
10:07:25|0.02105287
10:07:25|0.02105287
10:07:26|0.02105287
10:07:28|0.02105287
10:07:29|0.02105287
10:07:30|0.02105233
10:07:31|0.02106098
10:07:33|0.02106098
10:07:33|0.02106098
10:07:34|0.02106098
10:07:36|0.0210421
10:07:36|0.0210421
10:07:38|0.0210421
10:07:39|0.0210421
10:07:40|0.0210421
10:07:41|0.0210421
10:07:42|0.0210421
10:07:43|0.0210421
10:07:45|0.0210421
10:07:46|0.0210421
10:07:46|0.0210421
10:07:47|0.0210421
10:07:49|0.0210421
10:07:50|0.0210421
10:07:50|0.02103817
10:07:51|0.02103817
10:07:52|0.02103817
10:07:53|0.02103817
10:07:54|0.02103817
10:07:55|0.02103817
10:07:57|0.02103817
10:07:57|0.02103817
10:07:58|0.02103817
10:07:59|0.02103817
10:08:00|0.02103817
10:08:01|0.02103817
10:08:03|0.02103817
10:08:03|0.02105259
10:08:04|0.02103305
10:08:06|0.02103305
10:08:07|0.02103305
10:08:08|0.02103305
10:08:09|0.02103305
10:08:10|0.02103305
10:08:10|0.02103305
10:08:12|0.02103305
10:08:12|0.02103305
10:08:14|0.02105287
10:08:15|0.02106161
10:08:16|0.02106161
10:08:17|0.02106161
10:08:18|0.02106161
10:08:19|0.02106161
10:08:20|0.02106161
10:08:21|0.02106161
10:08:22|0.02106161
10:08:23|0.02106162
10:08:24|0.02106162
10:08:25|0.02106162
10:08:27|0.02107426
10:08:28|0.02107426
10:08:31|0.02107426
10:08:31|0.02109215
10:08:32|0.02109215
10:08:33|0.02109215
10:08:34|0.02109215
10:08:36|0.02109215
10:08:36|0.02109215
10:08:37|0.02109215
10:08:38|0.021102
10:08:39|0.02109485
10:08:41|0.02109485
10:08:42|0.02109485
10:08:43|0.02109485
10:08:44|0.02109485
10:08:45|0.02109485
10:08:47|0.02109485
10:08:47|0.02109485
10:08:48|0.02109485
10:08:49|0.02109485
10:08:50|0.02109485
10:08:51|0.02109485
10:08:52|0.02109485
10:08:53|0.02109485
10:08:55|0.02109485
10:08:55|0.02109485
10:08:57|0.02109485
10:08:57|0.02109485
10:08:58|0.02109485
10:09:00|0.02109485
10:09:00|0.02109485
10:09:02|0.02109485
10:09:03|0.02109485
10:09:04|0.02110199
10:09:05|0.02110197
10:09:06|0.02110198
10:09:07|0.02110198
10:09:08|0.02110198
10:09:09|0.02110198
10:09:10|0.02110198
10:09:11|0.02110198
10:09:12|0.02110217
10:09:13|0.02110217
10:09:15|0.02110217
10:09:15|0.02110217
10:09:16|0.02111222
10:09:17|0.02111222
10:09:19|0.02111222
10:09:19|0.02111222
10:09:21|0.02111222
10:09:21|0.02111222
10:09:22|0.02111222
10:09:23|0.02111222
10:09:25|0.02111222
10:09:25|0.02111222
10:09:28|0.02111222
10:09:29|0.02111228
10:09:30|0.02111228
10:09:30|0.02111228
10:09:32|0.02111151
10:09:33|0.02110646
10:09:33|0.02110646
10:09:35|0.02110646
10:09:37|0.02110646
10:09:37|0.02117476
10:09:38|0.02117476
10:09:40|0.02117476
10:09:41|0.0211445
10:09:41|0.02114461
10:09:43|0.02113124
10:09:44|0.02113124
10:09:45|0.02111744
10:09:46|0.0211122
10:09:48|0.0211122
10:09:49|0.0211122
10:09:50|0.0211122
10:09:51|0.02113058
10:09:53|0.02113058
10:09:54|0.02113058
10:09:55|0.02114142
10:09:55|0.02114142
10:09:57|0.02114142
10:09:57|0.02114142
10:09:58|0.02114142
10:10:00|0.02114142
10:10:02|0.02115496
10:10:04|0.02115496
10:10:04|0.02117339
10:10:05|0.02117339
10:10:07|0.02117339
10:10:07|0.02117647
10:10:09|0.02117647
10:10:09|0.02117647
10:10:11|0.02117647
10:10:12|0.02117647
10:10:12|0.02117647
10:10:14|0.02118276
10:10:15|0.02118276
10:10:16|0.02118276
10:10:16|0.02117398
10:10:18|0.02117398
10:10:19|0.02117398
10:10:19|0.02117398
10:10:20|0.02117398
10:10:21|0.02117398
10:10:23|0.02117398
10:10:24|0.02117398
10:10:25|0.02117398
10:10:26|0.02117398
10:10:27|0.02117398
10:10:29|0.02117398
10:10:30|0.02117398
10:10:31|0.02117398
10:10:32|0.02117398
10:10:33|0.0211889
10:10:34|0.0211889
10:10:35|0.0211889
10:10:36|0.0211889
10:10:38|0.0211889
10:10:38|0.02117661
10:10:40|0.02117661
10:10:41|0.02117661
10:10:42|0.02117661
10:10:43|0.02117661
10:10:44|0.02117661
10:10:45|0.02117661
10:10:47|0.02117661
10:10:48|0.02117661
10:10:49|0.02117661
10:10:49|0.02117661
10:10:51|0.02117661
10:10:52|0.02117661
10:10:52|0.02117661
10:10:54|0.02117661
10:10:55|0.02117661
10:10:56|0.02117661
10:10:57|0.02119303
10:10:58|0.02119303
10:10:59|0.02119303
10:11:00|0.02119303
10:11:01|0.02119303
10:11:02|0.02120186
10:11:03|0.02120186
10:11:04|0.02120186
10:11:05|0.02119614
10:11:06|0.02122115
10:11:07|0.02121205
10:11:08|0.021224
10:11:09|0.02123539
10:11:10|0.02123539
10:11:11|0.02123539
10:11:12|0.02124087
10:11:14|0.02122037
10:11:14|0.02124087
10:11:15|0.02121251
10:11:16|0.02121251
10:11:17|0.02121251
10:11:18|0.02121251
10:11:19|0.02121251
10:11:20|0.02121251
10:11:21|0.02121251
10:11:22|0.02121251
10:11:23|0.02121251
10:11:24|0.02121251
10:11:25|0.02121251
10:11:26|0.02121251
10:11:27|0.02121251
10:11:30|0.02121251
10:11:31|0.02121256
10:11:32|0.02121256
10:11:33|0.02121256
10:11:35|0.02121256
10:11:36|0.02121256
10:11:36|0.02121256
10:11:38|0.02123832
10:11:39|0.02123832
10:11:39|0.02123832
10:11:41|0.02123832
10:11:42|0.02123936
10:11:43|0.02123936
10:11:44|0.02123936
10:11:45|0.02123936
10:11:47|0.02123936
10:11:48|0.02123936
10:11:49|0.02125102
10:11:49|0.02123482
10:11:50|0.02123482
10:11:51|0.02123482
10:11:53|0.02123482
10:11:53|0.02122977
10:11:55|0.02122977
10:11:55|0.02122977
10:11:57|0.02122977
10:11:57|0.02122977
10:11:59|0.02122977
10:12:00|0.02122977
10:12:01|0.02122977
10:12:01|0.02122977
10:12:02|0.02124466
10:12:04|0.02124466
10:12:04|0.02125317
10:12:05|0.02125317
10:12:07|0.02125317
10:12:08|0.02125317
10:12:09|0.02125317
10:12:10|0.02125317
10:12:11|0.02125317
10:12:12|0.02125317
10:12:13|0.02125317
10:12:14|0.02122361
10:12:15|0.02122361
10:12:16|0.02122361
10:12:17|0.02124247
10:12:18|0.02124247
10:12:19|0.02124247
10:12:20|0.02124247
10:12:21|0.02124247
10:12:22|0.02124795
10:12:23|0.02124795
10:12:24|0.02124795
10:12:26|0.02124795
10:12:26|0.02124795
10:12:27|0.02124795
10:12:28|0.02125739
10:12:29|0.02125739
10:12:31|0.02125528
10:12:32|0.02125528
10:12:33|0.02125774
10:12:34|0.02125774
10:12:36|0.02125774
10:12:37|0.02125774
10:12:38|0.02125774
10:12:39|0.02125774
10:12:40|0.02126805
10:12:41|0.02126805
10:12:43|0.02126805
10:12:43|0.02129301
10:12:44|0.02129301
10:12:45|0.0212796
10:12:46|0.02129391
10:12:47|0.02129391
10:12:48|0.02129391
10:12:50|0.02129391
10:12:51|0.02128182
10:12:52|0.02128182
10:12:52|0.02128182
10:12:54|0.02128182
10:12:54|0.02128182
10:12:56|0.02128182
10:12:57|0.02128183
10:12:58|0.02128183
10:12:58|0.02128183
10:13:00|0.02128183
10:13:01|0.02128183
10:13:02|0.02128183
10:13:03|0.02128183
10:13:04|0.02128183
10:13:05|0.02128183
10:13:06|0.02128099
10:13:08|0.02128099
10:13:09|0.02128595
10:13:10|0.02128595
10:13:10|0.02128595
10:13:11|0.02128595
10:13:13|0.02128595
10:13:14|0.02128598
10:13:16|0.02128598
10:13:17|0.02128599
10:13:17|0.02127947
10:13:19|0.02127463
10:13:20|0.02127463
10:13:21|0.02127463
10:13:22|0.0212768
10:13:23|0.0212768
10:13:25|0.0212768
10:13:25|0.0212768
10:13:26|0.0212768
10:13:27|0.02125836
10:13:29|0.02125836
10:13:30|0.02125836
10:13:32|0.02125836
10:13:32|0.02125836
10:13:34|0.02125836
10:13:35|0.02125836
10:13:36|0.02125836
10:13:37|0.02126829
10:13:38|0.02126829
10:13:39|0.02125754
10:13:40|0.02126825
10:13:41|0.02126825
10:13:43|0.02126825
10:13:43|0.02126825
10:13:45|0.02126825
10:13:47|0.02127688
10:13:47|0.02127688
10:13:48|0.02127688
10:13:50|0.02127688
10:13:50|0.02126712
10:13:51|0.02126048
10:13:53|0.02125836
10:13:54|0.02126622
10:13:54|0.02126623
10:13:56|0.02126623
10:13:57|0.02126623
10:13:58|0.02125573
10:13:59|0.02125573
10:14:00|0.02125573
10:14:01|0.02127192
10:14:02|0.02127192
10:14:04|0.02127192
10:14:04|0.02127192
10:14:06|0.02127192
10:14:06|0.0213
10:14:08|0.0213
10:14:09|0.0213
10:14:10|0.02128157
10:14:12|0.02128157
10:14:12|0.02128157
10:14:13|0.02129603
10:14:14|0.02128158
10:14:15|0.02128369
10:14:16|0.02128369
10:14:17|0.02128369
10:14:18|0.02130232
10:14:19|0.02131034
10:14:20|0.02130478
10:14:21|0.02130478
10:14:22|0.02130478
10:14:24|0.02130482
10:14:25|0.0212984
10:14:26|0.02130478
10:14:27|0.02130478
10:14:29|0.02130478
10:14:29|0.02130478
10:14:30|0.02129213
10:14:31|0.02129213
10:14:33|0.02129213
10:14:34|0.02131309
10:14:35|0.02131309
10:14:36|0.02131309
10:14:37|0.02132144
10:14:39|0.02132144
10:14:39|0.02132144
10:14:41|0.02132144
10:14:42|0.02132144
10:14:43|0.02132144
10:14:44|0.02132144
10:14:46|0.02132144
10:14:46|0.02132144
10:14:48|0.02132144
10:14:48|0.0213246
10:14:50|0.0213246
10:14:50|0.0213246
10:14:51|0.0213246
10:14:53|0.0213246
10:14:54|0.02136757
10:14:54|0.02136757
10:14:56|0.02136757
10:14:57|0.02137729
10:14:58|0.02138272
10:14:59|0.02137862
10:15:00|0.0213787
10:15:01|0.02138706
10:15:03|0.02138706
10:15:03|0.0214
10:15:04|0.02140605
10:15:06|0.02142164
10:15:06|0.02142164
10:15:07|0.02140913
10:15:08|0.02140297
10:15:10|0.02138671
10:15:10|0.02138671
10:15:12|0.02140904
10:15:12|0.02139129
10:15:13|0.02140903
10:15:14|0.02139764
10:15:15|0.02139764
10:15:16|0.02139764
10:15:17|0.02140845
10:15:19|0.02143257
10:15:20|0.02144276
10:15:21|0.02144276
10:15:22|0.02144276
10:15:23|0.02143559
10:15:23|0.02143155
10:15:25|0.02144838
10:15:26|0.02144867
10:15:27|0.02144406
10:15:28|0.02144404
10:15:29|0.02144404
10:15:30|0.02142607
10:15:30|0.02142607
10:15:32|0.02138055
10:15:34|0.02138055
10:15:36|0.02139639
10:15:36|0.02137456
10:15:37|0.02140729
10:15:40|0.02140729
10:15:41|0.02139145
10:15:42|0.02140253
10:15:44|0.02138671
10:15:45|0.02140696
10:15:46|0.02140696
10:15:47|0.021385
10:15:49|0.021385
10:15:49|0.02140729
10:15:51|0.02140729
10:15:51|0.02140729
10:15:53|0.02140729
10:15:54|0.02140729
10:15:54|0.0214178
10:15:56|0.0214178
10:15:56|0.0214178
10:15:58|0.0214178
10:15:59|0.0214178
10:16:00|0.0214178
10:16:01|0.0214178
10:16:02|0.0214178
10:16:03|0.0214178
10:16:04|0.02143686
10:16:05|0.02139792
10:16:07|0.02139176
10:16:07|0.02139176
10:16:08|0.02139176
10:16:09|0.02139176
10:16:10|0.02139361
10:16:11|0.02142034
10:16:13|0.02142539
10:16:13|0.02142539
10:16:15|0.02142539
10:16:15|0.02141497
10:16:16|0.02142672
10:16:18|0.02142672
10:16:18|0.02141493
10:16:20|0.02141493
10:16:21|0.02141493
10:16:22|0.02141603
10:16:23|0.02141603
10:16:24|0.02141603
10:16:25|0.02141603
10:16:26|0.02141603
10:16:27|0.02141603
10:16:28|0.02141603
10:16:29|0.02141603
10:16:30|0.02143472
10:16:31|0.02143472
10:16:32|0.02143472
10:16:33|0.02143473
10:16:34|0.02143473
10:16:36|0.02143473
10:16:36|0.02143473
10:16:39|0.02143473
10:16:40|0.02143473
10:16:41|0.02142791
10:16:42|0.02142791
10:16:42|0.02142993
10:16:44|0.02144385
10:16:45|0.02144385
10:16:46|0.02144385
10:16:46|0.02144385
10:16:47|0.02145768
10:16:49|0.02145768
10:16:50|0.02146044
10:16:51|0.02146044
10:16:52|0.02146044
10:16:54|0.02146044
10:16:54|0.02146597
10:16:55|0.02146597
10:16:56|0.02146597
10:16:58|0.02146597
10:16:59|0.02146044
10:17:00|0.02146044
10:17:00|0.02146044
10:17:02|0.02146951
10:17:03|0.02146951
10:17:04|0.02146951
10:17:05|0.02146951
10:17:06|0.02147664
10:17:07|0.02145397
10:17:09|0.02148701
10:17:09|0.02148701
10:17:11|0.02148701
10:17:11|0.02148701
10:17:12|0.02148701
10:17:14|0.02148701
10:17:14|0.02148701
10:17:15|0.02147709
10:17:16|0.02147274
10:17:17|0.02147274
10:17:19|0.02147706
10:17:20|0.0215
10:17:21|0.0215
10:17:22|0.02149302
10:17:23|0.02149302
10:17:24|0.02149302
10:17:25|0.02150985
10:17:26|0.02150985
10:17:27|0.02150985
10:17:29|0.02150985
10:17:30|0.02150985
10:17:31|0.02150985
10:17:32|0.02150587
10:17:33|0.02148776
10:17:34|0.02148776
10:17:36|0.02150163
10:17:36|0.02150969
10:17:38|0.02151874
10:17:40|0.02151874
10:17:41|0.02151002
10:17:42|0.02151002
10:17:43|0.02149265
10:17:44|0.02148776
10:17:45|0.02147285
10:17:47|0.02147285
10:17:48|0.02150056
10:17:49|0.02150056
10:17:49|0.02150056
10:17:51|0.02150056
10:17:52|0.02152302
10:17:52|0.02149628
10:17:53|0.02149628
10:17:54|0.02149628
10:17:55|0.0215009
10:17:57|0.0215009
10:17:58|0.02150101
10:17:59|0.02151232
10:18:00|0.02151232
10:18:01|0.02151232
10:18:02|0.021525
10:18:03|0.02152207
10:18:04|0.02156781
10:18:05|0.02155578
10:18:06|0.0215487
10:18:07|0.0215487
10:18:09|0.02154873
10:18:09|0.02153244
10:18:10|0.02153244
10:18:11|0.02153244
10:18:13|0.02152123
10:18:14|0.02152123
10:18:14|0.02153513
10:18:15|0.02153513
10:18:17|0.02151682
10:18:17|0.02148888
10:18:18|0.02150063
10:18:20|0.02150063
10:18:20|0.02150035
10:18:21|0.02148036
10:18:23|0.02148036
10:18:24|0.02148592
10:18:25|0.02147908
10:18:26|0.02148592
10:18:27|0.02149042
10:18:29|0.02150056
10:18:30|0.02150056
10:18:31|0.02148246
10:18:32|0.02148246
10:18:33|0.02146728
10:18:34|0.02146728
10:18:35|0.02146728
10:18:37|0.02146728
10:18:38|0.02144276
10:18:39|0.02144276
10:18:40|0.02146728
10:18:42|0.02146728
10:18:43|0.02146728
10:18:43|0.02146728
10:18:45|0.02148629
10:18:45|0.02148629
10:18:46|0.02147046
10:18:47|0.02147046
10:18:48|0.02147046
10:18:50|0.02147046
10:18:51|0.02148973
10:18:52|0.02148973
10:18:53|0.02148973
10:18:54|0.02148973
10:18:56|0.02148973
10:18:56|0.02148973
10:18:58|0.02145902
10:18:59|0.02145902
10:19:00|0.02147338
10:19:00|0.02147338
10:19:01|0.02147338
10:19:03|0.02145994
10:19:05|0.02144278
10:19:06|0.0214366
10:19:06|0.02143473
10:19:07|0.02143473
10:19:09|0.02143473
10:19:09|0.02144105
10:19:11|0.02143473
10:19:11|0.02144097
10:19:13|0.02144971
10:19:14|0.02144971
10:19:14|0.02144981
10:19:16|0.02144981
10:19:17|0.0214637
10:19:18|0.0214637
10:19:19|0.0214637
10:19:20|0.0214637
10:19:21|0.02146693
10:19:22|0.02146693
10:19:23|0.02146693
10:19:24|0.02146693
10:19:25|0.02146693
10:19:26|0.02146693
10:19:27|0.02146693
10:19:28|0.02146841
10:19:29|0.02146841
10:19:30|0.02146841
10:19:31|0.02146841
10:19:33|0.02146883
10:19:33|0.02146883
10:19:34|0.02146883
10:19:35|0.02146883
10:19:37|0.02146883
10:19:38|0.02146883
10:19:39|0.02146883
10:19:41|0.02146883
10:19:43|0.02146883
10:19:44|0.02146883
10:19:44|0.02146045
10:19:46|0.02146045
10:19:47|0.02146045
10:19:48|0.02146045
10:19:50|0.02146045
10:19:51|0.02146045
10:19:51|0.02144781
10:19:52|0.02144276
10:19:54|0.02144276
10:19:55|0.02144276
10:19:56|0.02144276
10:19:57|0.02144276
10:19:58|0.02144276
10:19:59|0.02144276
10:20:00|0.02144522
10:20:01|0.02144478
10:20:02|0.02144478
10:20:04|0.02146694
10:20:05|0.02146694
10:20:06|0.02146694
10:20:06|0.02146694
10:20:07|0.02146694
10:20:08|0.02146694
10:20:09|0.02146694
10:20:10|0.02146694
10:20:11|0.02146608
10:20:12|0.02146608
10:20:13|0.02146394
10:20:16|0.02146394
10:20:16|0.02145902
10:20:17|0.02145902
10:20:18|0.02145902
10:20:19|0.02145902
10:20:20|0.02147121
10:20:21|0.02147121
10:20:22|0.02147121
10:20:23|0.02147121
10:20:25|0.02147121
10:20:25|0.02147121
10:20:26|0.02147121
10:20:27|0.02147121
10:20:29|0.02147121
10:20:30|0.02147121
10:20:31|0.02150056
10:20:32|0.02150056
10:20:33|0.0214969
10:20:34|0.0214969
10:20:35|0.0214969
10:20:36|0.0214969
10:20:37|0.0214969
10:20:39|0.02149406
10:20:41|0.02149406
10:20:42|0.02149406
10:20:43|0.02149406
10:20:44|0.02149406
10:20:45|0.02149406
10:20:46|0.02149406
10:20:46|0.02149406
10:20:48|0.02149406
10:20:49|0.02149406
10:20:50|0.02149406
10:20:51|0.02149406
10:20:52|0.02149406
10:20:53|0.02149406
10:20:54|0.02149406
10:20:56|0.02150773
10:20:56|0.02150773
10:20:58|0.02150696
10:20:58|0.02150696
10:21:00|0.02150478
10:21:01|0.02150478
10:21:02|0.02149001
10:21:03|0.02149001
10:21:04|0.02150345
10:21:05|0.02150345
10:21:06|0.02150345
10:21:07|0.02150345
10:21:08|0.02150345
10:21:09|0.02150345
10:21:10|0.02150345
10:21:11|0.02150345
10:21:12|0.02150345
10:21:13|0.02150345
10:21:14|0.02150345
10:21:15|0.02150345
10:21:17|0.02151207
10:21:17|0.02153788
10:21:19|0.02153788
10:21:20|0.02153788
10:21:21|0.0215393
10:21:22|0.02152628
10:21:23|0.02151997
10:21:23|0.02151997
10:21:24|0.02151997
10:21:25|0.02151997
10:21:26|0.02151997
10:21:28|0.02151997
10:21:29|0.02151997
10:21:30|0.02151997
10:21:30|0.02151997
10:21:31|0.02151997
10:21:33|0.02151997
10:21:34|0.0214905
10:21:35|0.0214905
10:21:35|0.0214905
10:21:37|0.0214905
10:21:38|0.02149485
10:21:40|0.0214876
10:21:41|0.0214876
10:21:42|0.02148139
10:21:43|0.02148139
10:21:45|0.02148139
10:21:46|0.02148139
10:21:47|0.02148139
10:21:48|0.02148139
10:21:48|0.02148139
10:21:49|0.02148139
10:21:51|0.02148764
10:21:51|0.02148764
10:21:52|0.02149481
10:21:54|0.02149481
10:21:55|0.02149481
10:21:55|0.02149481
10:21:56|0.02149481
10:21:58|0.02149481
10:21:58|0.02149481
10:22:00|0.02149481
10:22:01|0.02149481
10:22:03|0.02149481
10:22:03|0.02149481
10:22:05|0.02149439
10:22:05|0.02149485
10:22:06|0.02149485
10:22:08|0.02150697
10:22:09|0.02150908
10:22:09|0.02150908
10:22:11|0.02150908
10:22:12|0.02150908
10:22:13|0.02150908
10:22:14|0.02150908
10:22:15|0.02150908
10:22:16|0.02150908
10:22:17|0.02150908
10:22:19|0.02150908
10:22:19|0.02150908
10:22:20|0.02150908
10:22:21|0.02150908
10:22:22|0.02150908
10:22:24|0.02150908
10:22:24|0.02150908
10:22:25|0.02150908
10:22:26|0.02150908
10:22:27|0.02150908
10:22:29|0.02149881
10:22:30|0.02149881
10:22:30|0.02149881
10:22:32|0.02149881
10:22:32|0.02149881
10:22:33|0.02150326
10:22:35|0.02151124
10:22:36|0.02151124
10:22:36|0.02151985
10:22:38|0.02151985
10:22:39|0.02151985
10:22:39|0.02152712
10:22:41|0.02152712
10:22:43|0.02152712
10:22:43|0.02152712
10:22:45|0.02152712
10:22:46|0.02152165
10:22:47|0.02152165
10:22:48|0.02152165
10:22:49|0.02153577
10:22:51|0.02153577
10:22:52|0.02152845
10:22:53|0.02152845
10:22:54|0.02152845
10:22:55|0.02152123
10:22:57|0.02152628
10:22:58|0.02152628
10:22:59|0.02152628
10:23:00|0.02151507
10:23:01|0.02150908
10:23:02|0.02150386
10:23:03|0.02149881
10:23:04|0.02149881
10:23:05|0.02149881
10:23:06|0.02149881
10:23:08|0.02149881
10:23:08|0.02149881
10:23:09|0.02150751
10:23:10|0.02149403
10:23:11|0.02148145
10:23:13|0.02148145
10:23:14|0.02148145
10:23:14|0.02147754
10:23:15|0.02147754
10:23:17|0.02147754
10:23:18|0.02147754
10:23:19|0.02147754
10:23:20|0.02147754
10:23:21|0.02147754
10:23:22|0.02149002
10:23:23|0.02149002
10:23:23|0.02149002
10:23:25|0.02149002
10:23:27|0.02149002
10:23:28|0.02147639
10:23:29|0.02147639
10:23:30|0.02147639
10:23:32|0.0214838
10:23:32|0.0214838
10:23:34|0.0214838
10:23:34|0.02147026
10:23:35|0.02147026
10:23:37|0.02147026
10:23:38|0.02147026
10:23:39|0.02147026
10:23:40|0.02147026
10:23:42|0.02147026
10:23:42|0.02147026
10:23:44|0.02147026
10:23:45|0.02147026
10:23:46|0.02147026
10:23:48|0.02147026
10:23:49|0.02147026
10:23:50|0.02149274
10:23:51|0.02149274
10:23:52|0.02148264
10:23:53|0.02148264
10:23:54|0.02148264
10:23:55|0.02148264
10:23:57|0.02148284
10:23:58|0.02148284
10:23:58|0.02148284
10:24:00|0.02148284
10:24:01|0.02148284
10:24:02|0.02148284
10:24:03|0.02148284
10:24:04|0.02148284
10:24:05|0.02148284
10:24:06|0.02148285
10:24:07|0.02148285
10:24:08|0.02148285
10:24:09|0.02148285
10:24:10|0.02148285
10:24:11|0.02148285
10:24:12|0.02148285
10:24:14|0.02148285
10:24:15|0.02148285
10:24:15|0.02148285
10:24:17|0.02149416
10:24:17|0.02149416
10:24:18|0.02149416
10:24:20|0.02149416
10:24:20|0.02147684
10:24:22|0.02147684
10:24:23|0.02147684
10:24:24|0.02147684
10:24:25|0.02149223
10:24:26|0.02149206
10:24:27|0.02149206
10:24:28|0.02149879
10:24:29|0.02149881
10:24:30|0.02149881
10:24:31|0.02149881
10:24:32|0.02149881
10:24:33|0.02149881
10:24:34|0.02149881
10:24:35|0.02149881
10:24:36|0.02149881
10:24:37|0.02149881
10:24:38|0.02149881
10:24:39|0.02149881
10:24:40|0.02150774
10:24:41|0.02150774
10:24:43|0.02150774
10:24:44|0.02150774
10:24:45|0.02150774
10:24:46|0.02150774
10:24:47|0.02150774
10:24:48|0.02150774
10:24:50|0.02150774
10:24:51|0.02150774
10:24:52|0.02150774
10:24:52|0.02150774
10:24:54|0.02150774
10:24:54|0.02154902
10:24:55|0.02154902
10:24:56|0.02154902
10:24:58|0.02153059
10:24:58|0.02153059
10:24:59|0.02154204
10:25:01|0.02154204
10:25:02|0.02154204
10:25:03|0.02154204
10:25:04|0.0215585
10:25:05|0.02156842
10:25:06|0.02157584
10:25:07|0.02156713
10:25:08|0.02157421
10:25:09|0.02157421
10:25:10|0.02157421
10:25:11|0.02157659
10:25:12|0.02156296
10:25:13|0.02156296
10:25:14|0.02156296
10:25:15|0.02156514
10:25:16|0.02156514
10:25:17|0.02158954
10:25:18|0.02157435
10:25:19|0.02157435
10:25:20|0.02157435
10:25:22|0.02157435
10:25:22|0.02156547
10:25:23|0.0215655
10:25:24|0.0215655
10:25:25|0.0215655
10:25:26|0.0215655
10:25:27|0.0215655
10:25:28|0.0215655
10:25:30|0.0215655
10:25:31|0.0215655
10:25:31|0.02156526
10:25:32|0.02156526
10:25:33|0.02157222
10:25:34|0.02155991
10:25:35|0.02156355
10:25:37|0.02156355
10:25:38|0.02156353
10:25:39|0.02157547
10:25:40|0.02156506
10:25:41|0.02156506
10:25:42|0.02157583
10:25:44|0.02156514
10:25:45|0.02156513
10:25:46|0.02157583
10:25:48|0.02158302
10:25:48|0.02158437
10:25:50|0.02158437
10:25:51|0.02160565
10:25:52|0.02159088
10:25:53|0.02159088
10:25:55|0.02159088
10:25:55|0.02159082
10:25:56|0.02157728
10:25:58|0.02157113
10:25:59|0.02157113
10:26:00|0.02157113
10:26:00|0.02157113
10:26:02|0.02157113
10:26:02|0.02157113
10:26:04|0.02159369
10:26:05|0.02161596
10:26:06|0.02161102
10:26:07|0.02161781
10:26:08|0.02160478
10:26:10|0.02160478
10:26:11|0.02160478
10:26:12|0.02161235
10:26:13|0.02161235
10:26:13|0.02161235
10:26:14|0.02161235
10:26:16|0.02161895
10:26:17|0.02162069
10:26:17|0.02162069
10:26:19|0.02162317
10:26:20|0.02162165
10:26:21|0.02163016
10:26:22|0.02163022
10:26:23|0.02163022
10:26:24|0.02163022
10:26:26|0.02164321
10:26:27|0.02163164
10:26:28|0.02163164
10:26:29|0.02164703
10:26:30|0.02164105
10:26:31|0.02164096
10:26:32|0.02164096
10:26:33|0.02162212
10:26:34|0.02161597
10:26:36|0.02161597
10:26:36|0.02163424
10:26:37|0.02163424
10:26:38|0.02163424
10:26:39|0.02163424
10:26:40|0.02162953
10:26:41|0.0216254
10:26:42|0.02161596
10:26:44|0.02161091
10:26:46|0.02161091
10:26:47|0.02162808
10:26:48|0.02163169
10:26:49|0.02163169
10:26:50|0.02163169
10:26:52|0.0216687
10:26:53|0.02165532
10:26:53|0.02165532
10:26:55|0.02165532
10:26:55|0.02165532
10:26:56|0.02165531
10:26:58|0.02165532
10:26:59|0.02165337
10:27:01|0.02165086
10:27:01|0.02165083
10:27:03|0.02165083
10:27:03|0.02165996
10:27:05|0.02165531
10:27:05|0.02165531
10:27:06|0.02166009
10:27:08|0.02166009
10:27:09|0.02166013
10:27:10|0.02166013
10:27:11|0.02166013
10:27:12|0.0216602
10:27:13|0.0216602
10:27:14|0.0216602
10:27:15|0.0216602
10:27:16|0.0216602
10:27:17|0.0216602
10:27:18|0.0216602
10:27:20|0.0216602
10:27:21|0.0216602
10:27:22|0.02166022
10:27:24|0.02166021
10:27:25|0.02166021
10:27:26|0.02166021
10:27:26|0.02166021
10:27:27|0.02166021
10:27:29|0.02167
10:27:30|0.02168024
10:27:32|0.02168024
10:27:32|0.02168134
10:27:33|0.02168134
10:27:34|0.02166182
10:27:35|0.0216602
10:27:36|0.0216602
10:27:37|0.02167285
10:27:38|0.02167285
10:27:39|0.02167285
10:27:40|0.02167285
10:27:41|0.02167283
10:27:42|0.02165099
10:27:44|0.0216361
10:27:45|0.0216361
10:27:47|0.0216361
10:27:49|0.0216361
10:27:49|0.0216361
10:27:50|0.02164044
10:27:51|0.02164044
10:27:53|0.02164044
10:27:53|0.02164261
10:27:54|0.02164261
10:27:56|0.02164261
10:27:57|0.02164261
10:27:58|0.02164261
10:27:59|0.02162521
10:28:00|0.02162521
10:28:01|0.02163388
10:28:02|0.02163388
10:28:03|0.02163388
10:28:04|0.02163388
10:28:06|0.02163388
10:28:07|0.0216449
10:28:08|0.02164504
10:28:09|0.02164506
10:28:10|0.02164506
10:28:11|0.02164506
10:28:12|0.02164506
10:28:13|0.02164506
10:28:14|0.02164506
10:28:15|0.02164242
10:28:16|0.02164246
10:28:18|0.02164246
10:28:18|0.0216426
10:28:19|0.02165258
10:28:20|0.02165258
10:28:21|0.02165258
10:28:22|0.02165258
10:28:24|0.02165258
10:28:24|0.02165258
10:28:26|0.02165258
10:28:27|0.02165258
10:28:27|0.02165258
10:28:28|0.02165258
10:28:30|0.02165258
10:28:30|0.02165258
10:28:31|0.02165258
10:28:32|0.02165258
10:28:33|0.02165258
10:28:35|0.02165258
10:28:36|0.02165258
10:28:37|0.02166179
10:28:37|0.02164519
10:28:39|0.02164519
10:28:40|0.02165318
10:28:41|0.02165318
10:28:41|0.02165318
10:28:43|0.02165318
10:28:44|0.02164024
10:28:45|0.02164684
10:28:47|0.02164684
10:28:48|0.02163464
10:28:50|0.02163464
10:28:50|0.02163464
10:28:52|0.02163464
10:28:52|0.02163464
10:28:54|0.02163464
10:28:56|0.02163388
10:28:57|0.02162088
10:28:58|0.02162088
10:28:59|0.02162088
10:28:59|0.02162088
10:29:01|0.02162088
10:29:02|0.02162706
10:29:03|0.02168168
10:29:03|0.02167898
10:29:06|0.02166603
10:29:07|0.02166603
10:29:08|0.02165116
10:29:08|0.02165116
10:29:10|0.02165116
10:29:11|0.02165116
10:29:12|0.02165116
10:29:12|0.02165116
10:29:14|0.02165116
10:29:16|0.02165116
10:29:17|0.02165116
10:29:18|0.02165116
10:29:19|0.02165116
10:29:20|0.02165116
10:29:21|0.02165116
10:29:22|0.02165116
10:29:23|0.02165116
10:29:24|0.02165116
10:29:25|0.02165116
10:29:27|0.02164238
10:29:27|0.02164238
10:29:28|0.02164238
10:29:30|0.02161888
10:29:30|0.02161888
10:29:32|0.02165998
10:29:33|0.02166432
10:29:34|0.02166432
10:29:35|0.02166432
10:29:36|0.02166432
10:29:36|0.02166432
10:29:38|0.02166432
10:29:40|0.02170165
10:29:40|0.02170165
10:29:41|0.02170165
10:29:43|0.02170165
10:29:43|0.02168613
10:29:45|0.02168613
10:29:46|0.02169041
10:29:48|0.02169041
10:29:49|0.02169041
10:29:50|0.02167522
10:29:52|0.02167522
10:29:53|0.02167522
10:29:54|0.02167522
10:29:55|0.02167522
10:29:56|0.02169269
10:29:58|0.02169269
10:29:59|0.02168607
10:30:00|0.02168607
10:30:00|0.02168606
10:30:02|0.02168606
10:30:02|0.02167088
10:30:03|0.02167088
10:30:05|0.02167088
10:30:06|0.02168987
10:30:06|0.02167755
10:30:07|0.02167755
10:30:10|0.02167755
10:30:10|0.02167755
10:30:11|0.02167755
10:30:13|0.02167755
10:30:14|0.02167755
10:30:14|0.02167755
10:30:16|0.02167984
10:30:17|0.02168315
10:30:18|0.02166611
10:30:19|0.02166611
10:30:19|0.02166611
10:30:20|0.02166611
10:30:22|0.02165295
10:30:23|0.02165295
10:30:24|0.02165949
10:30:24|0.02164724
10:30:26|0.02164724
10:30:27|0.02164724
10:30:28|0.02164724
10:30:29|0.02167788
10:30:30|0.02165219
10:30:31|0.02165219
10:30:32|0.02165219
10:30:33|0.02164239
10:30:34|0.02164239
10:30:35|0.02164864
10:30:36|0.02164864
10:30:37|0.02164239
10:30:38|0.02164238
10:30:39|0.02164238
10:30:41|0.02164238
10:30:42|0.02164238
10:30:42|0.02164238
10:30:43|0.02160143
10:30:44|0.02161162
10:30:45|0.02161162
10:30:47|0.02159927
10:30:49|0.02159927
10:30:49|0.02159927
10:30:51|0.02159927
10:30:51|0.02159927
10:30:53|0.02159927
10:30:54|0.02159927
10:30:55|0.02159344
10:30:55|0.02160522
10:30:57|0.02160522
10:30:58|0.02159061
10:30:59|0.02159061
10:31:01|0.02159061
10:31:01|0.02159061
10:31:02|0.02157563
10:31:03|0.02157483
10:31:04|0.02157483
10:31:05|0.02157483
10:31:06|0.02153337
10:31:07|0.02154924
10:31:08|0.02155952
10:31:10|0.02155952
10:31:11|0.02155952
10:31:12|0.02152226
10:31:13|0.02152226
10:31:13|0.02152226
10:31:15|0.02152226
10:31:16|0.02152226
10:31:17|0.02156678
10:31:18|0.02155354
10:31:19|0.02155354
10:31:20|0.02155354
10:31:21|0.02153215
10:31:22|0.02153215
10:31:23|0.02153215
10:31:24|0.02154433
10:31:25|0.02154433
10:31:26|0.02155533
10:31:27|0.02155533
10:31:28|0.02155533
10:31:29|0.02155161
10:31:30|0.02155161
10:31:31|0.0215382
10:31:32|0.0215382
10:31:33|0.0215382
10:31:34|0.0215382
10:31:35|0.02152555
10:31:36|0.02152555
10:31:37|0.02152555
10:31:38|0.02152555
10:31:39|0.02152555
10:31:41|0.02152555
10:31:41|0.02152555
10:31:42|0.02152555
10:31:43|0.02152555
10:31:44|0.02152555
10:31:45|0.02152128
10:31:46|0.02151612
10:31:47|0.02151
10:31:49|0.02151
10:31:51|0.02151
10:31:51|0.02151
10:31:52|0.02151
10:31:53|0.02152
10:31:55|0.02152
10:31:55|0.02152
10:31:58|0.02152
10:31:58|0.02152
10:32:00|0.02151002
10:32:01|0.02151002
10:32:01|0.02151002
10:32:03|0.02151002
10:32:04|0.02152
10:32:05|0.0215358
10:32:06|0.02153781
10:32:07|0.02153781
10:32:07|0.02153781
10:32:09|0.02153781
10:32:10|0.02153781
10:32:11|0.02153781
10:32:12|0.0215377
10:32:13|0.0215377
10:32:14|0.02151091
10:32:15|0.02151091
10:32:16|0.02149707
10:32:17|0.02149599
10:32:18|0.02149599
10:32:19|0.02149599
10:32:20|0.02149599
10:32:21|0.02149599
10:32:23|0.02149599
10:32:23|0.02148473
10:32:24|0.02145667
10:32:25|0.02145667
10:32:27|0.02146413
10:32:28|0.02146413
10:32:30|0.02146413
10:32:30|0.02146413
10:32:31|0.02147285
10:32:32|0.02147283
10:32:34|0.02147283
10:32:35|0.02147277
10:32:35|0.02147277
10:32:36|0.02147277
10:32:38|0.02147277
10:32:38|0.02147277
10:32:39|0.02147277
10:32:42|0.02147277
10:32:42|0.02147277
10:32:43|0.02147277
10:32:45|0.02147277
10:32:45|0.02148372
10:32:46|0.02148372
10:32:48|0.02149457
10:32:48|0.02149457
10:32:50|0.02149457
10:32:51|0.02149457
10:32:53|0.02149457
10:32:53|0.02149457
10:32:54|0.02149457
10:32:56|0.02149457
10:32:57|0.02149457
10:32:58|0.02149457
10:32:59|0.02149457
10:33:00|0.02149457
10:33:01|0.02149457
10:33:02|0.02149457
10:33:03|0.02149457
10:33:04|0.02152559
10:33:05|0.02152559
10:33:06|0.02152559
10:33:07|0.02152559
10:33:08|0.02152559
10:33:09|0.02152559
10:33:11|0.02152988
10:33:11|0.02152988
10:33:12|0.02152988
10:33:14|0.02152988
10:33:15|0.02152988
10:33:15|0.02152988
10:33:16|0.02152988
10:33:18|0.02152988
10:33:18|0.02152988
10:33:20|0.02152988
10:33:21|0.02152988
10:33:22|0.02151714
10:33:23|0.02151714
10:33:24|0.02152581
10:33:25|0.0215857
10:33:26|0.0215857
10:33:27|0.0215857
10:33:28|0.0215857
10:33:29|0.02157736
10:33:30|0.02156864
10:33:32|0.02156863
10:33:32|0.02156863
10:33:33|0.02156863
10:33:35|0.02156863
10:33:35|0.02156863
10:33:37|0.02156863
10:33:37|0.02155558
10:33:38|0.02155558
10:33:39|0.02156391
10:33:40|0.02157255
10:33:42|0.0215857
10:33:42|0.02158588
10:33:43|0.0215859
10:33:45|0.0215859
10:33:46|0.02156048
10:33:47|0.02155558
10:33:48|0.02155558
10:33:48|0.02155558
10:33:50|0.02154858
10:33:52|0.02154858
10:33:54|0.0215544
10:33:55|0.0215544
10:33:56|0.02154477
10:33:57|0.02154477
10:33:58|0.02154477
10:33:58|0.02153397
10:34:00|0.0215465
10:34:01|0.02153403
10:34:01|0.02153403
10:34:03|0.02153403
10:34:04|0.02154429
10:34:05|0.02154429
10:34:07|0.02154429
10:34:08|0.02152103
10:34:09|0.02152103
10:34:10|0.02152103
10:34:10|0.02152103
10:34:11|0.02152103
10:34:13|0.02152103
10:34:14|0.02152103
10:34:15|0.02152103
10:34:15|0.02152103
10:34:16|0.02153095
10:34:18|0.02153095
10:34:18|0.0215127
10:34:19|0.0215127
10:34:21|0.0215127
10:34:22|0.02151272
10:34:23|0.02151271
10:34:24|0.02151271
10:34:25|0.02151271
10:34:26|0.02151271
10:34:27|0.02151271
10:34:28|0.02150668
10:34:29|0.02150668
10:34:30|0.02150157
10:34:31|0.02150157
10:34:32|0.02150157
10:34:33|0.02150157
10:34:34|0.02150157
10:34:36|0.02150157
10:34:36|0.02150157
10:34:37|0.02150157
10:34:39|0.02150157
10:34:40|0.02150157
10:34:40|0.02148862
10:34:42|0.02148862
10:34:43|0.02148862
10:34:44|0.02148862
10:34:45|0.02148862
10:34:45|0.02149819
10:34:47|0.0214886
10:34:47|0.0214886
10:34:48|0.02148368
10:34:50|0.02148368
10:34:51|0.02148368
10:34:51|0.02147982
10:34:54|0.02145189
10:34:56|0.02144997
10:34:57|0.0214692
10:34:59|0.02147936
10:35:00|0.02146702
10:35:01|0.02147934
10:35:02|0.02147139
10:35:02|0.02147144
10:35:03|0.02147144
10:35:04|0.0214886
10:35:06|0.02146269
10:35:07|0.02147063
10:35:08|0.02147063
10:35:10|0.02147063
10:35:11|0.02147063
10:35:12|0.02146802
10:35:12|0.02146796
10:35:14|0.02146782
10:35:15|0.02146022
10:35:16|0.02146022
10:35:18|0.02146769
10:35:19|0.02146769
10:35:19|0.021468
10:35:20|0.02148757
10:35:21|0.02147013
10:35:22|0.02147013
10:35:23|0.02147013
10:35:24|0.02147013
10:35:26|0.02147013
10:35:27|0.02147013
10:35:28|0.02147013
10:35:28|0.02147013
10:35:29|0.02147
10:35:31|0.02147
10:35:31|0.02147
10:35:32|0.02147
10:35:33|0.02147
10:35:34|0.02147
10:35:35|0.02147
10:35:37|0.02147
10:35:38|0.02144591
10:35:39|0.02144591
10:35:40|0.02145112
10:35:41|0.02143983
10:35:42|0.02143983
10:35:43|0.02143983
10:35:43|0.02143983
10:35:44|0.0214303
10:35:46|0.0214303
10:35:47|0.0214303
10:35:48|0.0214303
10:35:49|0.0214303
10:35:50|0.0214303
10:35:51|0.0214459
10:35:52|0.0214459
10:35:54|0.0214459
10:35:54|0.02142613
10:35:55|0.02142691
10:35:56|0.02142691
10:35:57|0.02142691
10:35:59|0.02142691
10:36:00|0.02142799
10:36:01|0.02143379
10:36:02|0.02144013
10:36:03|0.02144013
10:36:05|0.02144591
10:36:05|0.02143893
10:36:07|0.02143893
10:36:08|0.02143893
10:36:08|0.02143893
10:36:10|0.02143893
10:36:11|0.02143893
10:36:12|0.02143893
10:36:13|0.02144588
10:36:14|0.02144587
10:36:16|0.02144587
10:36:16|0.02144587
10:36:17|0.02144587
10:36:18|0.02144587
10:36:19|0.02144587
10:36:20|0.02144587
10:36:22|0.02144587
10:36:22|0.02144587
10:36:24|0.02144587
10:36:24|0.02144587
10:36:25|0.02143678
10:36:27|0.02143678
10:36:27|0.02143678
10:36:29|0.0214344
10:36:30|0.0214403
10:36:31|0.0214403
10:36:32|0.0214403
10:36:33|0.0214403
10:36:34|0.0214403
10:36:34|0.02144466
10:36:35|0.02144466
10:36:38|0.02144466
10:36:39|0.02144466
10:36:40|0.02144466
10:36:40|0.02144466
10:36:41|0.02143994
10:36:42|0.02143994
10:36:43|0.02144591
10:36:45|0.0214606
10:36:45|0.0214606
10:36:47|0.0214606
10:36:47|0.0214606
10:36:48|0.0214606
10:36:49|0.0214606
10:36:50|0.0214606
10:36:51|0.0214606
10:36:52|0.0214606
10:36:55|0.0214606
10:36:57|0.02146044
10:36:57|0.0214606
10:36:58|0.02147683
10:36:59|0.02147187
10:37:00|0.02147187
10:37:01|0.02147187
10:37:03|0.02147187
10:37:04|0.02152005
10:37:05|0.02150157
10:37:06|0.02150157
10:37:07|0.02150157
10:37:08|0.02152494
10:37:09|0.02151843
10:37:11|0.02151841
10:37:11|0.02151841
10:37:12|0.02151841
10:37:13|0.02152276
10:37:14|0.02152276
10:37:15|0.0215206
10:37:16|0.0215206
10:37:18|0.0215206
10:37:18|0.0215206
10:37:19|0.0215206
10:37:20|0.0215206
10:37:21|0.0215206
10:37:22|0.02150759
10:37:24|0.02152492
10:37:25|0.02152712
10:37:26|0.02152827
10:37:26|0.02152712
10:37:28|0.02152929
10:37:29|0.02151462
10:37:29|0.02150976
10:37:30|0.02151193
10:37:31|0.02150976
10:37:33|0.02150976
10:37:34|0.02152061
10:37:35|0.02152278
10:37:36|0.02151844
10:37:37|0.02151627
10:37:39|0.02151627
10:37:40|0.02149958
10:37:40|0.02149958
10:37:42|0.02149958
10:37:43|0.0215054
10:37:43|0.0215054
10:37:45|0.0215054
10:37:46|0.0215054
10:37:47|0.0215054
10:37:48|0.0215054
10:37:49|0.0215001
10:37:51|0.0215001
10:37:51|0.02150542
10:37:52|0.02151084
10:37:53|0.02150542
10:37:55|0.02151193
10:37:57|0.02151193
10:37:57|0.02149736
10:37:58|0.02148955
10:38:00|0.0214924
10:38:00|0.02150379
10:38:02|0.02150542
10:38:02|0.02150542
10:38:04|0.02151455
10:38:05|0.02152999
10:38:06|0.02152999
10:38:07|0.02152999
10:38:08|0.02152999
10:38:10|0.02152999
10:38:11|0.02151237
10:38:11|0.02151237
10:38:12|0.02151237
10:38:14|0.02151237
10:38:15|0.02151237
10:38:15|0.02151237
10:38:16|0.02151237
10:38:18|0.02152926
10:38:20|0.02152926
10:38:21|0.02152926
10:38:21|0.02152926
10:38:23|0.02152926
10:38:24|0.02152926
10:38:25|0.02152926
10:38:26|0.02152926
10:38:27|0.02152926
10:38:28|0.02152926
10:38:29|0.02152926
10:38:30|0.02152926
10:38:31|0.02152926
10:38:32|0.02152926
10:38:33|0.02152926
10:38:34|0.02152926
10:38:35|0.02152926
10:38:36|0.02152926
10:38:37|0.02151899
10:38:38|0.02151899
10:38:39|0.02151899
10:38:40|0.02151899
10:38:42|0.0215206
10:38:43|0.0215206
10:38:43|0.0215206
10:38:44|0.0215206
10:38:46|0.0215206
10:38:46|0.02152999
10:38:47|0.02152999
10:38:48|0.02152999
10:38:50|0.02153
10:38:51|0.02153
10:38:52|0.02153
10:38:53|0.02153
10:38:54|0.02153
10:38:54|0.02153
10:38:57|0.02153
10:38:58|0.02153
10:38:59|0.02153
10:39:01|0.02153
10:39:02|0.02153
10:39:03|0.02152488
10:39:04|0.02152488
10:39:05|0.02151675
10:39:06|0.02151675
10:39:07|0.021502
10:39:08|0.021502
10:39:10|0.021502
10:39:11|0.021502
10:39:12|0.021502
10:39:12|0.021502
10:39:14|0.021502
10:39:15|0.021502
10:39:16|0.021502
10:39:17|0.021502
10:39:18|0.021502
10:39:19|0.02149454
10:39:20|0.02145202
10:39:21|0.02145202
10:39:22|0.02145202
10:39:23|0.02145202
10:39:24|0.02145202
10:39:25|0.02145202
10:39:26|0.02145202
10:39:27|0.02145202
10:39:28|0.02145993
10:39:29|0.02145993
10:39:30|0.02145993
10:39:31|0.02149023
10:39:32|0.02149023
10:39:33|0.02149456
10:39:34|0.02149456
10:39:36|0.02149456
10:39:36|0.02149456
10:39:38|0.02149456
10:39:38|0.02149456
10:39:39|0.02148576
10:39:40|0.02148576
10:39:41|0.02148576
10:39:42|0.02148576
10:39:43|0.02148576
10:39:44|0.02148576
10:39:46|0.02148576
10:39:46|0.02148576
10:39:47|0.02148576
10:39:49|0.02148113
10:39:49|0.02148113
10:39:50|0.02146599
10:39:52|0.02147881
10:39:53|0.02147881
10:39:53|0.02147881
10:39:54|0.02147881
10:39:56|0.02147881
10:39:58|0.02147881
10:39:59|0.02147881
10:40:00|0.02148113
10:40:01|0.02149891
10:40:02|0.02149891
10:40:03|0.02149891
10:40:04|0.02149891
10:40:06|0.02152131
10:40:06|0.02148905
10:40:07|0.02148905
10:40:09|0.02148905
10:40:09|0.02148905
10:40:10|0.02148905
10:40:12|0.02148905
10:40:13|0.02148905
10:40:14|0.02145895
10:40:14|0.02145895
10:40:15|0.02145895
10:40:17|0.02145895
10:40:18|0.02147462
10:40:19|0.02147462
10:40:20|0.02146384
10:40:21|0.02146378
10:40:22|0.02146378
10:40:23|0.02146378
10:40:24|0.02146378
10:40:25|0.02146378
10:40:26|0.02146378
10:40:27|0.02146378
10:40:29|0.02146378
10:40:29|0.02146378
10:40:30|0.02146378
10:40:31|0.02146378
10:40:32|0.02146378
10:40:33|0.02146378
10:40:34|0.02146378
10:40:36|0.02144825
10:40:36|0.0214389
10:40:37|0.0214389
10:40:38|0.0214389
10:40:39|0.02143909
10:40:41|0.02143909
10:40:41|0.02142818
10:40:42|0.02142818
10:40:43|0.02142818
10:40:44|0.02142818
10:40:46|0.02144138
10:40:46|0.02144138
10:40:47|0.02145038
10:40:48|0.02145849
10:40:49|0.02145849
10:40:51|0.02144467
10:40:51|0.02144467
10:40:52|0.02144467
10:40:53|0.02144467
10:40:55|0.02144467
10:40:55|0.02144467
10:40:56|0.02144467
10:40:58|0.02144467
10:41:00|0.02144467
10:41:01|0.02144467
10:41:02|0.02144467
10:41:04|0.02144968
10:41:04|0.02144968
10:41:06|0.02144465
10:41:06|0.02148734
10:41:07|0.02146481
10:41:09|0.02146481
10:41:09|0.02149998
10:41:10|0.02151467
10:41:11|0.0215146
10:41:13|0.0215146
10:41:14|0.02152056
10:41:15|0.02153
10:41:16|0.02153
10:41:17|0.02152999
10:41:18|0.02152999
10:41:19|0.02152999
10:41:20|0.02152194
10:41:21|0.02152194
10:41:22|0.02152194
10:41:23|0.02152194
10:41:24|0.02152194
10:41:26|0.02152194
10:41:26|0.02152194
10:41:27|0.02152194
10:41:29|0.02152194
10:41:30|0.02152055
10:41:31|0.02152055
10:41:32|0.02151979
10:41:32|0.02151979
10:41:34|0.02153
10:41:35|0.02153
10:41:35|0.02153
10:41:37|0.02153
10:41:37|0.02153
10:41:39|0.02153
10:41:40|0.02153077
10:41:42|0.02153077
10:41:43|0.02153077
10:41:44|0.02153077
10:41:44|0.02153077
10:41:46|0.02153077
10:41:47|0.02153077
10:41:48|0.02153098
10:41:48|0.02153098
10:41:50|0.02153098
10:41:51|0.02151307
10:41:52|0.02151307
10:41:53|0.02151307
10:41:54|0.02151307
10:41:55|0.02151307
10:41:56|0.02151307
10:41:57|0.02151307
10:41:58|0.02151307
10:42:00|0.02151307
10:42:01|0.02152911
10:42:03|0.02152911
10:42:04|0.0215764
10:42:05|0.0215752
10:42:06|0.0215752
10:42:07|0.0215752
10:42:09|0.0215752
10:42:09|0.0215752
10:42:10|0.02155844
10:42:11|0.0215706
10:42:12|0.0215706
10:42:13|0.0215979
10:42:14|0.02158858
10:42:15|0.02158858
10:42:17|0.0216
10:42:18|0.02160145
10:42:19|0.02160145
10:42:20|0.02160145
10:42:21|0.02162623
10:42:22|0.02162623
10:42:23|0.02162623
10:42:23|0.02162623
10:42:24|0.02162623
10:42:26|0.02162623
10:42:27|0.02162623
10:42:27|0.02162623
10:42:29|0.02162623
10:42:30|0.02162623
10:42:31|0.02162623
10:42:32|0.02162623
10:42:33|0.02162623
10:42:34|0.02167304
10:42:35|0.02170165
10:42:36|0.02170165
10:42:37|0.02166558
10:42:38|0.02167686
10:42:39|0.02168337
10:42:40|0.0216812
10:42:42|0.02166905
10:42:42|0.02167686
10:42:43|0.02167686
10:42:44|0.02167686
10:42:46|0.02166606
10:42:46|0.02166606
10:42:47|0.02166606
10:42:49|0.02163914
10:42:49|0.02166383
10:42:50|0.02165299
10:42:51|0.0216445
10:42:53|0.0216445
10:42:53|0.02162317
10:42:55|0.02162317
10:42:55|0.02161048
10:42:56|0.02163211
10:42:58|0.02163211
10:42:59|0.02161303
10:43:00|0.02162558
10:43:00|0.02162558
10:43:02|0.02162558
10:43:04|0.02162558
10:43:05|0.0216332
10:43:06|0.02165368
10:43:06|0.02165368
10:43:07|0.02165368
10:43:09|0.02165368
10:43:10|0.02166421
10:43:11|0.02166421
10:43:12|0.02166421
10:43:13|0.02166421
10:43:14|0.02166421
10:43:15|0.02166421
10:43:16|0.02167305
10:43:17|0.02169077
10:43:18|0.0217
10:43:19|0.0217
10:43:20|0.0217
10:43:22|0.0217
10:43:22|0.0217
10:43:24|0.0217
10:43:26|0.0217
10:43:27|0.0217
10:43:27|0.0217
10:43:29|0.0217
10:43:30|0.02171632
10:43:31|0.02172
10:43:31|0.02172
10:43:32|0.02171098
10:43:33|0.02171098
10:43:35|0.02172501
10:43:36|0.02173
10:43:37|0.02173576
10:43:38|0.02175
10:43:38|0.02177274
10:43:40|0.02176519
10:43:40|0.02175201
10:43:41|0.02174029
10:43:43|0.02174007
10:43:44|0.02172283
10:43:45|0.02172283
10:43:45|0.02172283
10:43:46|0.02175
10:43:47|0.0218
10:43:49|0.02178755
10:43:50|0.02177654
10:43:50|0.02178434
10:43:52|0.02175091
10:43:53|0.02175091
10:43:54|0.02175091
10:43:55|0.02178603
10:43:56|0.02173832
10:43:57|0.02173832
10:43:58|0.02173832
10:43:59|0.02172742
10:44:01|0.02172742
10:44:01|0.02172742
10:44:02|0.0217305
10:44:03|0.0217305
10:44:05|0.02172965
10:44:06|0.02172965
10:44:07|0.02172965
10:44:08|0.02172965
10:44:10|0.02170001
10:44:10|0.02170025
10:44:11|0.02170025
10:44:12|0.02174009
10:44:14|0.02174009
10:44:14|0.02174009
10:44:16|0.02174009
10:44:17|0.02174009
10:44:18|0.02174009
10:44:19|0.02174011
10:44:21|0.02174011
10:44:21|0.02175753
10:44:23|0.02175753
10:44:23|0.02175753
10:44:24|0.02175753
10:44:25|0.02175753
10:44:26|0.02175753
10:44:27|0.02176
10:44:28|0.02174922
10:44:29|0.02174922
10:44:31|0.02175753
10:44:31|0.02175753
10:44:33|0.02175753
10:44:34|0.02175753
10:44:35|0.02176189
10:44:36|0.02177837
10:44:37|0.02178421
10:44:39|0.02176496
10:44:39|0.02176496
10:44:40|0.02175351
10:44:42|0.02177934
10:44:42|0.02178421
10:44:43|0.02178421
10:44:45|0.02178421
10:44:46|0.02178421
10:44:47|0.02178636
10:44:47|0.02178636
10:44:49|0.02178636
10:44:50|0.02178636
10:44:51|0.02178636
10:44:51|0.02176394
10:44:53|0.02176394
10:44:53|0.02176394
10:44:55|0.0217823
10:44:55|0.0217823
10:44:57|0.0217823
10:44:58|0.0217823
10:44:59|0.0217823
10:45:00|0.0217823
10:45:01|0.02182381
10:45:03|0.02181246
10:45:05|0.02185626
10:45:06|0.0218449
10:45:06|0.02184496
10:45:08|0.02186259
10:45:09|0.0218321
10:45:10|0.02186695
10:45:10|0.02189492
10:45:12|0.02193023
10:45:12|0.02192157
10:45:13|0.02191301
10:45:15|0.02191067
10:45:16|0.02191066
10:45:17|0.0218975
10:45:19|0.02189972
10:45:19|0.02188452
10:45:20|0.02189531
10:45:21|0.02188658
10:45:22|0.02188446
10:45:24|0.02187784
10:45:24|0.02185146
10:45:25|0.0218335
10:45:26|0.0218335
10:45:27|0.02185006
10:45:29|0.02184876
10:45:29|0.02184876
10:45:30|0.02185371
10:45:32|0.02183
10:45:32|0.02183
10:45:33|0.02183
10:45:34|0.02183
10:45:35|0.02183
10:45:36|0.02183
10:45:37|0.02183
10:45:38|0.02183
10:45:39|0.02182661
10:45:40|0.02180655
10:45:41|0.02180655
10:45:42|0.02182963
10:45:43|0.02184497
10:45:44|0.02184497
10:45:45|0.02184497
10:45:46|0.02185811
10:45:47|0.02185811
10:45:49|0.02185811
10:45:49|0.02185811
10:45:51|0.02185811
10:45:52|0.02185146
10:45:53|0.02186894
10:45:54|0.02186894
10:45:55|0.02188476
10:45:55|0.02188476
10:45:56|0.0218402
10:45:58|0.0218402
10:45:58|0.0218402
10:46:00|0.0218402
10:46:00|0.02186901
10:46:02|0.0219096
10:46:04|0.02191326
10:46:04|0.02188448
10:46:06|0.02186844
10:46:07|0.02186844
10:46:08|0.02184823
10:46:08|0.02185164
10:46:10|0.02185601
10:46:11|0.02190329
10:46:12|0.02187305
10:46:12|0.02187305
10:46:13|0.02187305
10:46:15|0.02187305
10:46:16|0.02189054
10:46:17|0.02187749
10:46:18|0.02187312
10:46:19|0.02187785
10:46:21|0.02187785
10:46:21|0.02187785
10:46:22|0.02187601
10:46:23|0.02187601
10:46:25|0.02188669
10:46:25|0.02188669
10:46:27|0.02188669
10:46:28|0.0219364
10:46:29|0.0219364
10:46:30|0.02190979
10:46:31|0.02193189
10:46:31|0.02193189
10:46:33|0.02193189
10:46:33|0.02193189
10:46:35|0.02193177
10:46:36|0.02193177
10:46:36|0.02192815
10:46:38|0.02194298
10:46:39|0.02194744
10:46:40|0.02193186
10:46:41|0.02193208
10:46:42|0.02194744
10:46:43|0.02193186
10:46:44|0.02192338
10:46:45|0.02192338
10:46:46|0.02192338
10:46:47|0.0219298
10:46:48|0.02192338
10:46:49|0.02192338
10:46:51|0.02192761
10:46:51|0.02192761
10:46:52|0.02192761
10:46:53|0.02191272
10:46:54|0.02191272
10:46:55|0.0219293
10:46:56|0.02192923
10:46:57|0.02192923
10:46:58|0.02191217
10:46:59|0.02191217
10:47:00|0.02191217
10:47:01|0.02191669
10:47:02|0.02191451
10:47:03|0.02191451
10:47:05|0.02193121
10:47:06|0.02193121
10:47:07|0.02192078
10:47:08|0.02192078
10:47:09|0.02192078
10:47:11|0.02194074
10:47:12|0.02194298
10:47:13|0.02193627
10:47:14|0.02193627
10:47:15|0.02197243
10:47:15|0.02203227
10:47:18|0.02202021
10:47:18|0.02203668
10:47:19|0.0220152
10:47:20|0.02202392
10:47:21|0.02201861
10:47:22|0.02203593
10:47:23|0.0220249
10:47:24|0.02201389
10:47:25|0.0220029
10:47:26|0.02200294
10:47:27|0.02200292
10:47:28|0.02198529
10:47:29|0.02199052
10:47:30|0.02199049
10:47:32|0.02199049
10:47:33|0.02197961
10:47:34|0.02199961
10:47:34|0.02199189
10:47:35|0.02198861
10:47:37|0.02199297
10:47:37|0.02199297
10:47:38|0.02199737
10:47:40|0.02198861
10:47:40|0.02198861
10:47:41|0.02199075
10:47:42|0.02198633
10:47:43|0.02198089
10:47:44|0.02198089
10:47:46|0.02198089
10:47:47|0.02198089
10:47:49|0.02198089
10:47:49|0.02198089
10:47:50|0.02198089
10:47:52|0.02198088
10:47:52|0.02198088
10:47:54|0.02198089
10:47:54|0.02200845
10:47:55|0.02204381
10:47:57|0.02203881
10:47:58|0.02203881
10:47:59|0.02203881
10:48:00|0.02203881
10:48:01|0.02203717
10:48:02|0.02203717
10:48:03|0.02201371
10:48:05|0.02199787
10:48:05|0.02200834
10:48:06|0.02200834
10:48:08|0.02200608
10:48:09|0.02202392
10:48:09|0.02202392
10:48:10|0.02202392
10:48:11|0.02202392
10:48:12|0.02203939
10:48:14|0.02203939
10:48:15|0.02202391
10:48:16|0.02202392
10:48:17|0.02204482
10:48:18|0.02204249
10:48:20|0.02204249
10:48:21|0.02206004
10:48:22|0.02206801
10:48:23|0.02206818
10:48:24|0.02207329
10:48:25|0.0220865
10:48:26|0.02213827
10:48:27|0.02212391
10:48:29|0.02213826
10:48:29|0.02211958
10:48:31|0.02209288
10:48:31|0.02209089
10:48:32|0.02209089
10:48:33|0.02209089
10:48:34|0.02207109
10:48:36|0.02209978
10:48:37|0.02208844
10:48:38|0.02208339
10:48:39|0.02206847
10:48:40|0.02206847
10:48:40|0.02205546
10:48:42|0.02208069
10:48:43|0.02206847
10:48:44|0.02213544
10:48:45|0.02207541
10:48:46|0.02208799
10:48:47|0.02207448
10:48:48|0.02209976
10:48:49|0.02213174
10:48:50|0.02211625
10:48:51|0.02210478
10:48:52|0.02213026
10:48:53|0.02216001
10:48:54|0.02216002
10:48:55|0.02215124
10:48:57|0.02214675
10:48:57|0.02216855
10:48:58|0.02216886
10:48:59|0.02216001
10:49:01|0.02215524
10:49:01|0.02216987
10:49:03|0.02217957
10:49:03|0.02215391
10:49:05|0.02210388
10:49:05|0.02212408
10:49:07|0.02212408
10:49:09|0.02209996
10:49:10|0.022118
10:49:11|0.02216201
10:49:12|0.02216235
10:49:14|0.022118
10:49:15|0.02212905
10:49:16|0.02210877
10:49:18|0.02213214
10:49:18|0.02213214
10:49:20|0.02209699
10:49:21|0.02209183
10:49:22|0.02209183
10:49:23|0.02209625
10:49:23|0.02211614
10:49:25|0.02210729
10:49:26|0.0221312
10:49:27|0.0221312
10:49:28|0.02209831
10:49:29|0.02209362
10:49:31|0.02210025
10:49:31|0.02212426
10:49:32|0.02209699
10:49:34|0.02209699
10:49:34|0.02209142
10:49:36|0.02209142
10:49:37|0.02209584
10:49:38|0.02210026
10:49:39|0.02210026
10:49:40|0.02212619
10:49:41|0.02212619
10:49:42|0.0221262
10:49:43|0.02212619
10:49:44|0.02210622
10:49:44|0.02210489
10:49:46|0.02209437
10:49:46|0.02209584
10:49:47|0.02209956
10:49:48|0.0221199
10:49:50|0.02212236
10:49:51|0.02211029
10:49:52|0.02211029
10:49:53|0.02211131
10:49:54|0.02209453
10:49:55|0.02209453
10:49:57|0.02212015
10:49:57|0.02212015
10:49:58|0.02212015
10:49:59|0.02212015
10:50:01|0.02212015
10:50:02|0.02213013
10:50:02|0.02211471
10:50:03|0.02209499
10:50:04|0.022095
10:50:06|0.02209805
10:50:07|0.02214352
10:50:09|0.02213557
10:50:10|0.02213557
10:50:11|0.02213557
10:50:12|0.02213557
10:50:13|0.02216214
10:50:14|0.02216214
10:50:16|0.02216294
10:50:17|0.0221629
10:50:17|0.02214785
10:50:19|0.02215613
10:50:20|0.02214784
10:50:20|0.02214784
10:50:21|0.02214784
10:50:22|0.02214784
10:50:23|0.0221143
10:50:24|0.02214545
10:50:25|0.02212
10:50:27|0.02212
10:50:27|0.02212
10:50:29|0.02212
10:50:29|0.0220953
10:50:31|0.02209522
10:50:31|0.02209522
10:50:33|0.02209497
10:50:34|0.02211134
10:50:34|0.02210372
10:50:35|0.02210372
10:50:36|0.02210372
10:50:37|0.02210372
10:50:38|0.02210868
10:50:40|0.02211574
10:50:41|0.02211574
10:50:42|0.02208507
10:50:43|0.02212018
10:50:44|0.02212018
10:50:45|0.02209268
10:50:47|0.02210028
10:50:48|0.0221078
10:50:48|0.0221078
10:50:49|0.0221078
10:50:50|0.0221078
10:50:51|0.0221078
10:50:52|0.02209495
10:50:53|0.02210028
10:50:54|0.02209366
10:50:55|0.02209366
10:50:57|0.02209587
10:50:57|0.02210913
10:50:58|0.02209722
10:51:00|0.02209722
10:51:00|0.0220987
10:51:01|0.0220987
10:51:02|0.02209723
10:51:03|0.02209723
10:51:04|0.02209723
10:51:05|0.02210449
10:51:07|0.02209113
10:51:08|0.02209292
10:51:10|0.02209668
10:51:10|0.02209954
10:51:12|0.02209722
10:51:12|0.02209632
10:51:14|0.02209632
10:51:15|0.02209632
10:51:16|0.02205234
10:51:16|0.02205234
10:51:17|0.02205234
10:51:19|0.02205234
10:51:20|0.02201755
10:51:21|0.02201481
10:51:22|0.02201481
10:51:23|0.022
10:51:24|0.02199253
10:51:25|0.02198
10:51:26|0.02197999
10:51:27|0.02196331
10:51:28|0.02196331
10:51:29|0.02196331
10:51:30|0.02196331
10:51:31|0.02193891
10:51:32|0.02193891
10:51:33|0.02193891
10:51:34|0.02196331
10:51:35|0.02196331
10:51:37|0.02196331
10:51:38|0.02196331
10:51:38|0.02196331
10:51:39|0.02201223
10:51:41|0.02201223
10:51:41|0.02201223
10:51:43|0.02201223
10:51:43|0.02201691
10:51:45|0.02200171
10:51:45|0.02197766
10:51:47|0.02196735
10:51:47|0.02198818
10:51:49|0.02198204
10:51:50|0.02198204
10:51:51|0.02198204
10:51:51|0.02198204
10:51:53|0.02198204
10:51:53|0.02198204
10:51:55|0.02198204
10:51:56|0.02198204
10:51:57|0.0219926
10:51:58|0.0219926
10:51:59|0.0219926
10:52:00|0.02198631
10:52:01|0.02198631
10:52:02|0.02197091
10:52:03|0.02197091
10:52:04|0.02198818
10:52:05|0.02200062
10:52:06|0.02200062
10:52:07|0.02198598
10:52:08|0.02196331
10:52:09|0.02196331
10:52:10|0.02196331
10:52:11|0.02196871
10:52:12|0.02198136
10:52:14|0.02198136
10:52:14|0.02198136
10:52:17|0.02201228
10:52:17|0.02201228
10:52:18|0.02198865
10:52:19|0.02198865
10:52:21|0.02198865
10:52:21|0.02200618
10:52:23|0.02201059
10:52:23|0.02201059
10:52:25|0.02201059
10:52:26|0.02201059
10:52:27|0.02201064
10:52:28|0.02202796
10:52:29|0.02202796
10:52:30|0.02202796
10:52:32|0.02202796
10:52:33|0.02202796
10:52:34|0.02203268
10:52:35|0.02203268
10:52:36|0.02200831
10:52:37|0.02200831
10:52:39|0.02200831
10:52:39|0.02201913
10:52:40|0.02205234
10:52:41|0.02204766
10:52:42|0.02204766
10:52:43|0.02204766
10:52:44|0.02204766
10:52:45|0.02203862
10:52:47|0.02205628
10:52:47|0.02204945
10:52:48|0.02205632
10:52:49|0.02205382
10:52:50|0.02205382
10:52:52|0.02205382
10:52:52|0.02208634
10:52:53|0.02208634
10:52:55|0.02208034
10:52:56|0.02208034
10:52:57|0.02206807
10:52:57|0.02205805
10:52:59|0.02205805
10:53:00|0.02203884
10:53:01|0.02203884
10:53:01|0.02205381
10:53:02|0.02205381
10:53:04|0.02205381
10:53:04|0.02205381
10:53:05|0.02205381
10:53:06|0.02205381
10:53:07|0.02205381
10:53:09|0.02204768
10:53:09|0.02201861
10:53:11|0.02201861
10:53:13|0.02201671
10:53:13|0.02201671
10:53:14|0.02200553
10:53:16|0.02200577
10:53:17|0.02200577
10:53:18|0.02200577
10:53:20|0.02200577
10:53:21|0.02200577
10:53:22|0.02200761
10:53:23|0.02200761
10:53:24|0.02199001
10:53:25|0.0219881
10:53:27|0.0219881
10:53:27|0.0219881
10:53:29|0.0219881
10:53:30|0.0219881
10:53:30|0.02199436
10:53:32|0.02198122
10:53:33|0.02198122
10:53:34|0.02198122
10:53:34|0.02198122
10:53:36|0.02198122
10:53:37|0.02198122
10:53:38|0.02196801
10:53:39|0.02196801
10:53:40|0.02193941
10:53:41|0.02195249
10:53:42|0.02195249
10:53:44|0.02195249
10:53:44|0.02195249
10:53:45|0.02195156
10:53:47|0.02195488
10:53:47|0.02195488
10:53:48|0.02195488
10:53:49|0.02195488
10:53:51|0.02195488
10:53:51|0.02196166
10:53:52|0.02196166
10:53:53|0.02197456
10:53:54|0.02197456
10:53:55|0.02197456
10:53:57|0.02196809
10:53:58|0.02197265
10:53:58|0.02197265
10:54:00|0.02197265
10:54:00|0.02197265
10:54:03|0.02197265
10:54:03|0.02194442
10:54:05|0.02194442
10:54:05|0.02195048
10:54:07|0.02196814
10:54:07|0.02196814
10:54:09|0.02196814
10:54:10|0.02196814
10:54:11|0.02196814
10:54:12|0.02196814
10:54:13|0.02196814
10:54:14|0.02196814
10:54:16|0.02196814
10:54:16|0.02196814
10:54:18|0.02196802
10:54:22|0.02196802
10:54:24|0.02196802
10:54:25|0.02197212
10:54:26|0.02201444
10:54:27|0.02201444
10:54:28|0.02200789
10:54:29|0.02200789
10:54:30|0.02200789
10:54:31|0.02200789
10:54:33|0.02200789
10:54:33|0.02200789
10:54:34|0.02200789
10:54:36|0.02200789
10:54:37|0.02200789
10:54:37|0.02200789
10:54:38|0.02200538
10:54:41|0.02200539
10:54:41|0.02200539
10:54:42|0.02199663
10:54:44|0.02203446
10:54:44|0.02207495
10:54:45|0.02207495
10:54:46|0.02207495
10:54:48|0.02205834
10:54:49|0.02205834
10:54:49|0.02205834
10:54:50|0.02204718
10:54:52|0.02204718
10:54:52|0.02204718
10:54:54|0.02204718
10:54:55|0.02203419
10:54:57|0.02203419
10:54:57|0.0220007
10:54:58|0.02206046
10:55:00|0.02205631
10:55:01|0.02205631
10:55:01|0.02205853
10:55:03|0.02204555
10:55:03|0.02204551
10:55:04|0.02204726
10:55:05|0.02205163
10:55:07|0.02205481
10:55:07|0.02205481
10:55:09|0.02204753
10:55:10|0.0220084
10:55:11|0.0220084
10:55:13|0.02204012
10:55:13|0.02204012
10:55:15|0.02204012
10:55:16|0.02208591
10:55:17|0.02207411
10:55:18|0.02207763
10:55:18|0.02205408
10:55:19|0.02205408
10:55:20|0.02205408
10:55:21|0.02205408
10:55:23|0.02205408
10:55:23|0.02205408
10:55:25|0.02205408
10:55:26|0.02201031
10:55:27|0.02201031
10:55:28|0.02201031
10:55:29|0.02199042
10:55:30|0.02198821
10:55:31|0.02196853
10:55:32|0.02197196
10:55:33|0.02196611
10:55:34|0.0219743
10:55:35|0.02196611
10:55:36|0.02196611
10:55:37|0.02196611
10:55:38|0.02196611
10:55:39|0.02196611
10:55:40|0.02196607
10:55:41|0.02195733
10:55:42|0.02195733
10:55:43|0.02194709
10:55:44|0.02194782
10:55:45|0.02194782
10:55:47|0.02192933
10:55:47|0.02192933
10:55:48|0.02193834
10:55:49|0.0219383
10:55:50|0.0219383
10:55:51|0.02193911
10:55:53|0.02193742
10:55:53|0.02193742
10:55:54|0.02193742
10:55:55|0.02193742
10:55:56|0.02193742
10:55:58|0.02193742
10:55:58|0.02190798
10:55:59|0.02190798
10:56:00|0.02188573
10:56:01|0.0218885
10:56:02|0.0218885
10:56:04|0.0218885
10:56:05|0.02190391
10:56:06|0.02191752
10:56:08|0.02189963
10:56:08|0.02189963
10:56:09|0.02189748
10:56:10|0.02189748
10:56:11|0.02189848
10:56:13|0.0219069
10:56:15|0.0219
10:56:16|0.0219
10:56:17|0.021906
10:56:18|0.021906
10:56:19|0.02189734
10:56:20|0.02189935
10:56:21|0.02189935
10:56:22|0.0219215
10:56:23|0.02193911
10:56:24|0.02193911
10:56:25|0.02193911
10:56:26|0.02193985
10:56:27|0.02193985
10:56:28|0.02195671
10:56:29|0.02194096
10:56:30|0.02194096
10:56:31|0.02194096
10:56:32|0.02191688
10:56:34|0.02191688
10:56:35|0.02191688
10:56:36|0.0219496
10:56:37|0.0219496
10:56:37|0.0219496
10:56:39|0.02194998
10:56:39|0.02194998
10:56:40|0.02197068
10:56:41|0.02197068
10:56:42|0.02197068
10:56:43|0.0219695
10:56:44|0.02195628
10:56:45|0.02194442
10:56:46|0.02194442
10:56:48|0.02194442
10:56:48|0.02194442
10:56:50|0.02194442
10:56:51|0.02194442
10:56:53|0.02195386
10:56:53|0.02195386
10:56:55|0.02195386
10:56:55|0.02195386
10:56:57|0.02195386
10:56:58|0.02195386
10:56:59|0.02195386
10:57:00|0.02195386
10:57:02|0.02195386
10:57:02|0.02195386
10:57:04|0.02195386
10:57:05|0.02195386
10:57:05|0.0219883
10:57:07|0.02199997
10:57:08|0.02199997
10:57:09|0.02198508
10:57:09|0.02198508
10:57:11|0.02198508
10:57:12|0.02198076
10:57:13|0.02196082
10:57:14|0.02194762
10:57:15|0.02195666
10:57:16|0.02195666
10:57:18|0.02195666
10:57:20|0.02195642
10:57:20|0.02195642
10:57:21|0.02195642
10:57:23|0.02195642
10:57:23|0.02195642
10:57:25|0.02195642
10:57:26|0.02196474
10:57:28|0.02196474
10:57:29|0.02196474
10:57:30|0.02196474
10:57:30|0.02196474
10:57:31|0.02196474
10:57:32|0.02196474
10:57:33|0.02196474
10:57:34|0.02196474
10:57:36|0.02194322
10:57:38|0.02194322
10:57:39|0.02194322
10:57:41|0.02194322
10:57:41|0.02194322
10:57:42|0.02194322
10:57:43|0.02194322
10:57:45|0.02194322
10:57:45|0.02194322
10:57:47|0.02194322
10:57:47|0.02194322
10:57:48|0.02194322
10:57:49|0.02194322
10:57:50|0.02191406
10:57:51|0.02192997
10:57:53|0.02192997
10:57:53|0.02192997
10:57:55|0.02194575
10:57:56|0.02194575
10:57:56|0.02194575
10:57:57|0.02194124
10:57:59|0.02194122
10:57:59|0.02194122
10:58:01|0.02194122
10:58:02|0.02194122
10:58:03|0.02194122
10:58:04|0.02194122
10:58:05|0.02194122
10:58:06|0.02194122
10:58:07|0.02194136
10:58:08|0.02194136
10:58:09|0.02194136
10:58:10|0.02194136
10:58:11|0.02193442
10:58:12|0.02194136
10:58:13|0.02195925
10:58:14|0.02195925
10:58:16|0.02195925
10:58:17|0.02195925
10:58:19|0.02198304
10:58:21|0.02198304
10:58:22|0.02198304
10:58:23|0.02198304
10:58:25|0.02198304
10:58:25|0.02198304
10:58:26|0.02195862
10:58:27|0.02195862
10:58:29|0.02195862
10:58:30|0.02195862
10:58:30|0.02195862
10:58:32|0.02195862
10:58:33|0.02195862
10:58:34|0.02195862
10:58:35|0.0219693
10:58:37|0.02196932
10:58:38|0.02196932
10:58:38|0.02196932
10:58:39|0.02196932
10:58:41|0.02196932
10:58:41|0.02196932
10:58:43|0.02196932
10:58:43|0.02196932
10:58:45|0.02196932
10:58:46|0.02196932
10:58:46|0.02196932
10:58:48|0.02198088
10:58:49|0.02198088
10:58:50|0.02195642
10:58:51|0.02195642
10:58:52|0.02192602
10:58:54|0.02192602
10:58:55|0.0219435
10:58:56|0.02194103
10:58:57|0.02194103
10:58:57|0.02194103
10:58:58|0.02194103
10:59:00|0.02194103
10:59:00|0.02194103
10:59:01|0.02192304
10:59:02|0.02191022
10:59:04|0.02191022
10:59:05|0.02191022
10:59:05|0.02189097
10:59:07|0.02185336
10:59:08|0.02185336
10:59:09|0.02186394
10:59:10|0.02186394
10:59:11|0.02186394
10:59:12|0.02186394
10:59:13|0.0218665
10:59:15|0.0218665
10:59:15|0.02186508
10:59:17|0.02185575
10:59:18|0.02185575
10:59:20|0.02185575
10:59:21|0.02185835
10:59:22|0.02185835
10:59:23|0.02185835
10:59:24|0.02186058
10:59:25|0.02186058
10:59:26|0.02186058
10:59:27|0.02187466
10:59:28|0.02187466
10:59:29|0.02187466
10:59:30|0.02187466
10:59:31|0.02187466
10:59:33|0.02187466
10:59:33|0.02187466
10:59:34|0.02187466
10:59:36|0.02187466
10:59:36|0.02187466
10:59:37|0.02187466
10:59:38|0.02187466
10:59:40|0.02187597
10:59:41|0.02187597
10:59:42|0.02187597
10:59:43|0.02187597
10:59:44|0.02187597
10:59:45|0.02187597
10:59:47|0.02187597
10:59:47|0.02187597
10:59:48|0.02187597
10:59:49|0.02187597
10:59:51|0.02187597
10:59:52|0.02187597
10:59:53|0.02187597
10:59:54|0.02187597
10:59:54|0.02187597
10:59:56|0.02185178
10:59:57|0.02185178
10:59:58|0.02183722
10:59:59|0.02184222
11:00:01|0.0218201
11:00:01|0.02182014
11:00:02|0.02183
11:00:03|0.0218655
11:00:05|0.02186549
11:00:05|0.02186549
11:00:06|0.02187464
11:00:08|0.02187466
11:00:08|0.02187597
11:00:09|0.0218693
11:00:10|0.02185834
11:00:11|0.02185834
11:00:12|0.02185834
11:00:14|0.02185834
11:00:15|0.02185834
11:00:15|0.02185834
11:00:18|0.02186963
11:00:19|0.02186963
11:00:20|0.02186963
11:00:22|0.02191268
11:00:22|0.02192807
11:00:23|0.02192807
11:00:24|0.0219109
11:00:26|0.02189558
11:00:27|0.02189558
11:00:27|0.02189558
11:00:29|0.02189558
11:00:29|0.02190577
11:00:31|0.02190577
11:00:32|0.02192808
11:00:32|0.02194103
11:00:34|0.02194103
11:00:35|0.02194103
11:00:37|0.02194998
11:00:37|0.02197178
11:00:38|0.02198087
11:00:39|0.02196029
11:00:40|0.0219569
11:00:42|0.02194442
11:00:42|0.0219413
11:00:44|0.0219413
11:00:45|0.02194566
11:00:46|0.02194566
11:00:47|0.02194566
11:00:48|0.02194566
11:00:49|0.02194566
11:00:50|0.02195032
11:00:51|0.02195032
11:00:52|0.02195032
11:00:53|0.02195032
11:00:54|0.0219483
11:00:55|0.02196543
11:00:56|0.02196768
11:00:57|0.02196768
11:00:58|0.02194814
11:00:59|0.0219589
11:01:00|0.02195888
11:01:01|0.02195888
11:01:02|0.02198077
11:01:04|0.0219511
11:01:04|0.02194594
11:01:06|0.02193718
11:01:06|0.02193718
11:01:08|0.02194541
11:01:09|0.02199411
11:01:09|0.02199411
11:01:11|0.02202491
11:01:11|0.0220204
11:01:13|0.02201164
11:01:13|0.02201164
11:01:15|0.02203446
11:01:16|0.02203446
11:01:16|0.02202979
11:01:19|0.02202979
11:01:19|0.02200508
11:01:20|0.02200508
11:01:22|0.02200508
11:01:22|0.02200508
11:01:24|0.02200508
11:01:25|0.02202812
11:01:25|0.02204971
11:01:27|0.02204971
11:01:29|0.0220226
11:01:30|0.0220226
11:01:31|0.0220226
11:01:32|0.0220226
11:01:33|0.0220226
11:01:34|0.0220226
11:01:34|0.022
11:01:35|0.02202271
11:01:36|0.02204029
11:01:38|0.02205131
11:01:38|0.02205131
11:01:40|0.02205337
11:01:41|0.02205337
11:01:42|0.02205337
11:01:43|0.02205337
11:01:44|0.02203447
11:01:45|0.02203582
11:01:46|0.02203582
11:01:47|0.02203582
11:01:49|0.02203548
11:01:49|0.02205128
11:01:51|0.02205128
11:01:52|0.02205128
11:01:52|0.02205128
11:01:54|0.02206
11:01:55|0.02206
11:01:56|0.02206
11:01:57|0.02204011
11:01:58|0.02204011
11:01:59|0.02204011
11:02:00|0.02204011
11:02:02|0.02204011
11:02:02|0.02204011
11:02:04|0.02204011
11:02:05|0.02204754
11:02:05|0.02201171
11:02:07|0.02201171
11:02:08|0.02201171
11:02:09|0.02203366
11:02:09|0.02203366
11:02:11|0.02203366
11:02:11|0.02203366
11:02:12|0.02201822
11:02:14|0.02202265
11:02:14|0.02202265
11:02:16|0.02202265
11:02:17|0.02202265
11:02:18|0.02201408
11:02:19|0.02201408
11:02:21|0.02203149
11:02:22|0.02203149
11:02:24|0.02204139
11:02:26|0.02204139
11:02:27|0.02204139
11:02:28|0.02204139
11:02:29|0.02204139
11:02:30|0.02204139
11:02:31|0.02204139
11:02:32|0.02202994
11:02:33|0.0220192
11:02:35|0.02204034
11:02:35|0.02204493
11:02:36|0.02204493
11:02:37|0.02203453
11:02:39|0.02203453
11:02:40|0.02206042
11:02:41|0.02206042
11:02:41|0.02204928
11:02:43|0.02204928
11:02:44|0.02204928
11:02:45|0.02204928
11:02:46|0.02204928
11:02:47|0.02204928
11:02:48|0.02204928
11:02:49|0.02204928
11:02:50|0.02204928
11:02:51|0.02203453
11:02:52|0.02202577
11:02:54|0.02202577
11:02:54|0.02202577
11:02:55|0.02202577
11:02:56|0.02202944
11:02:57|0.02204274
11:02:59|0.02204274
11:02:59|0.02204274
11:03:01|0.02203832
11:03:01|0.02203832
11:03:03|0.02201266
11:03:05|0.02201266
11:03:05|0.022
11:03:07|0.022
11:03:07|0.022
11:03:08|0.02199193
11:03:09|0.02199633
11:03:11|0.02199633
11:03:11|0.02200075
11:03:12|0.02200075
11:03:14|0.02200075
11:03:14|0.02200075
11:03:15|0.02200722
11:03:16|0.02200722
11:03:18|0.02200075
11:03:19|0.02197453
11:03:20|0.02197453
11:03:22|0.02194744
11:03:24|0.02194744
11:03:25|0.02194744
11:03:26|0.02192333
11:03:27|0.02192333
11:03:28|0.02190798
11:03:29|0.02191673
11:03:30|0.02189484
11:03:31|0.02190798
11:03:32|0.02187363
11:03:33|0.02187363
11:03:34|0.02184821
11:03:36|0.02183189
11:03:36|0.02187915
11:03:38|0.02186851
11:03:39|0.02186851
11:03:40|0.02186851
11:03:40|0.02185449
11:03:41|0.02185449
11:03:43|0.02185449
11:03:44|0.02185449
11:03:44|0.02187068
11:03:45|0.02187068
11:03:47|0.02186556
11:03:48|0.02186556
11:03:49|0.02186556
11:03:50|0.02186556
11:03:51|0.02186556
11:03:51|0.02190344
11:03:52|0.02187648
11:03:54|0.02190139
11:03:54|0.02190139
11:03:56|0.02190139
11:03:57|0.02190139
11:03:58|0.02190139
11:03:59|0.02190139
11:04:00|0.02190139
11:04:02|0.02190139
11:04:02|0.02190139
11:04:03|0.02190139
11:04:04|0.02190139
11:04:05|0.02190139
11:04:06|0.02190139
11:04:07|0.02192329
11:04:09|0.02192329
11:04:10|0.02188742
11:04:10|0.02188742
11:04:11|0.02187431
11:04:12|0.02187431
11:04:13|0.02187431
11:04:15|0.02187431
11:04:15|0.02185895
11:04:16|0.02185895
11:04:18|0.02185154
11:04:18|0.02184582
11:04:20|0.02185315
11:04:22|0.02186196
11:04:23|0.02186196
11:04:26|0.02186353
11:04:26|0.0219069
11:04:27|0.0219069
11:04:29|0.02188086
11:04:30|0.02188086
11:04:31|0.02188086
11:04:31|0.02188086
11:04:33|0.02192535
11:04:34|0.02192535
11:04:35|0.02192535
11:04:35|0.02190082
11:04:37|0.02190082
11:04:37|0.02190082
11:04:40|0.02190082
11:04:40|0.02191729
11:04:42|0.02192825
11:04:42|0.02195081
11:04:44|0.02195081
11:04:44|0.02195081
11:04:46|0.02195081
11:04:47|0.02195081
11:04:47|0.0219479
11:04:48|0.0219479
11:04:50|0.0219479
11:04:50|0.02195436
11:04:51|0.02195318
11:04:53|0.02195318
11:04:54|0.02195318
11:04:54|0.02195318
11:04:55|0.02195318
11:04:56|0.02195318
11:04:57|0.02195436
11:04:58|0.02195891
11:05:00|0.02195891
11:05:01|0.02195891
11:05:02|0.02196329
11:05:04|0.02196329
11:05:05|0.02197113
11:05:06|0.02197113
11:05:07|0.02197113
11:05:08|0.02202382
11:05:10|0.02201006
11:05:10|0.02199911
11:05:11|0.02199911
11:05:13|0.02199911
11:05:14|0.02199911
11:05:15|0.02199608
11:05:16|0.02199608
11:05:17|0.02199608
11:05:18|0.02199295
11:05:19|0.02199295
11:05:20|0.02199255
11:05:21|0.02199255
11:05:23|0.02199255
11:05:23|0.02200241
11:05:25|0.02200241
11:05:26|0.02200241
11:05:28|0.02200241
11:05:29|0.02200241
11:05:31|0.02200232
11:05:31|0.02205622
11:05:32|0.02205622
11:05:33|0.02203858
11:05:34|0.02207807
11:05:35|0.02206228
11:05:37|0.02205432
11:05:38|0.0220512
11:05:39|0.02205121
11:05:40|0.02205121
11:05:41|0.02205121
11:05:42|0.02205344
11:05:43|0.02205344
11:05:44|0.02204565
11:05:45|0.02204565
11:05:46|0.02204565
11:05:47|0.02205782
11:05:48|0.02205782
11:05:49|0.02205782
11:05:50|0.02205565
11:05:51|0.02205565
11:05:52|0.02205565
11:05:53|0.02206007
11:05:55|0.02206007
11:05:55|0.02205626
11:05:56|0.02207112
11:05:57|0.02205628
11:05:58|0.0220563
11:06:00|0.02205116
11:06:00|0.02205116
11:06:02|0.02205116
11:06:03|0.02205116
11:06:03|0.02205116
11:06:04|0.02205116
11:06:05|0.02205116
11:06:06|0.02205116
11:06:07|0.022055
11:06:09|0.022055
11:06:09|0.022055
11:06:11|0.02205116
11:06:11|0.02205116
11:06:12|0.02205116
11:06:14|0.02205116
11:06:14|0.02204323
11:06:16|0.02204681
11:06:17|0.02204681
11:06:18|0.02204509
11:06:20|0.02204509
11:06:20|0.02206892
11:06:21|0.02207553
11:06:23|0.02207552
11:06:24|0.02206903
11:06:25|0.02206903
11:06:26|0.02206903
11:06:27|0.02204515
11:06:29|0.02204515
11:06:29|0.02204515
11:06:31|0.02205121
11:06:32|0.02205121
11:06:32|0.02205121
11:06:34|0.02205121
11:06:34|0.02202995
11:06:36|0.02202995
11:06:37|0.022018
11:06:38|0.0220178
11:06:39|0.0220178
11:06:40|0.02204509
11:06:40|0.02204509
11:06:42|0.02204509
11:06:43|0.02203425
11:06:43|0.02203425
11:06:45|0.02204004
11:06:45|0.02204004
11:06:47|0.0220303
11:06:48|0.0220303
11:06:49|0.0220303
11:06:50|0.0220303
11:06:52|0.0220303
11:06:52|0.0220303
11:06:54|0.02202838
11:06:55|0.02203576
11:06:56|0.02204682
11:06:57|0.02205572
11:06:58|0.02203637
11:06:59|0.02203637
11:07:00|0.02203637
11:07:01|0.02203196
11:07:01|0.02204233
11:07:03|0.02204233
11:07:04|0.02206229
11:07:05|0.0220621
11:07:06|0.0220621
11:07:07|0.02203634
11:07:08|0.02203634
11:07:09|0.02205786
11:07:10|0.02205786
11:07:11|0.02207332
11:07:12|0.02207332
11:07:13|0.02207332
11:07:14|0.02207332
11:07:16|0.02206044
11:07:17|0.02206044
11:07:17|0.02206044
11:07:19|0.02206044
11:07:19|0.02206044
11:07:20|0.02206044
11:07:21|0.02206044
11:07:23|0.02206044
11:07:23|0.02206044
11:07:25|0.02206437
11:07:27|0.02206437
11:07:28|0.02209597
11:07:29|0.02209597
11:07:29|0.02209595
11:07:31|0.02209595
11:07:32|0.02208458
11:07:33|0.02208462
11:07:34|0.02208462
11:07:35|0.02208462
11:07:35|0.02208439
11:07:37|0.02208439
11:07:38|0.02208439
11:07:39|0.02208439
11:07:40|0.02208462
11:07:41|0.02208462
11:07:43|0.02208462
11:07:43|0.02209469
11:07:45|0.02209469
11:07:45|0.02209469
11:07:48|0.02208061
11:07:49|0.02208061
11:07:49|0.02209062
11:07:51|0.02209062
11:07:52|0.0221232
11:07:53|0.02211318
11:07:54|0.02213
11:07:55|0.02212395
11:07:57|0.02212395
11:07:57|0.02213
11:07:58|0.02211746
11:08:00|0.02211746
11:08:00|0.02214075
11:08:02|0.02214075
11:08:02|0.02213341
11:08:04|0.02212172
11:08:04|0.022133
11:08:05|0.02210643
11:08:08|0.0221529
11:08:08|0.0221529
11:08:09|0.02216627
11:08:11|0.02216627
11:08:11|0.02216627
11:08:12|0.02217
11:08:13|0.02215458
11:08:14|0.02215
11:08:16|0.02215511
11:08:16|0.02214494
11:08:17|0.02217972
11:08:19|0.02217972
11:08:20|0.02217972
11:08:20|0.02217972
11:08:21|0.02217972
11:08:23|0.02217972
11:08:23|0.02217972
11:08:24|0.02217972
11:08:27|0.02215491
11:08:28|0.02215021
11:08:29|0.02217972
11:08:30|0.02217972
11:08:31|0.02216614
11:08:33|0.02216614
11:08:33|0.02216614
11:08:34|0.02216614
11:08:36|0.02216614
11:08:38|0.0221306
11:08:38|0.02217058
11:08:40|0.02217058
11:08:41|0.02214052
11:08:42|0.02214052
11:08:43|0.0221196
11:08:45|0.02211959
11:08:46|0.02211761
11:08:46|0.02211761
11:08:48|0.02212211
11:08:48|0.02212211
11:08:50|0.02212211
11:08:50|0.02212211
11:08:52|0.02212211
11:08:53|0.02212211
11:08:54|0.02212211
11:08:55|0.02212211
11:08:56|0.02212211
11:08:56|0.02212211
11:08:58|0.02210412
11:08:59|0.02210415
11:09:00|0.02210415
11:09:01|0.02210415
11:09:02|0.02211105
11:09:02|0.02208543
11:09:04|0.02208543
11:09:05|0.02204627
11:09:06|0.02205502
11:09:08|0.02205502
11:09:09|0.02205502
11:09:09|0.02205502
11:09:11|0.02205502
11:09:12|0.02203195
11:09:13|0.02203195
11:09:14|0.02203511
11:09:14|0.02201075
11:09:15|0.02201075
11:09:17|0.02200733
11:09:17|0.02201604
11:09:19|0.022
11:09:20|0.022
11:09:21|0.02200497
11:09:22|0.02200497
11:09:23|0.02203335
11:09:24|0.02203335
11:09:25|0.02201847
11:09:27|0.02201847
11:09:28|0.02201847
11:09:30|0.02202683
11:09:30|0.02202683
11:09:32|0.02201698
11:09:33|0.02201229
11:09:34|0.02201239
11:09:35|0.02201239
11:09:36|0.02201239
11:09:37|0.02199375
11:09:38|0.02199375
11:09:39|0.02199443
11:09:40|0.02198752
11:09:41|0.02198443
11:09:43|0.02195081
11:09:43|0.02196077
11:09:45|0.02196077
11:09:45|0.02196077
11:09:47|0.02196077
11:09:48|0.02196077
11:09:49|0.02196077
11:09:50|0.02194352
11:09:51|0.02193891
11:09:51|0.02193891
11:09:53|0.02194738
11:09:54|0.02194738
11:09:55|0.02194738
11:09:56|0.02194135
11:09:57|0.02194738
11:09:58|0.02194738
11:09:59|0.02194738
11:10:00|0.02194574
11:10:01|0.02191729
11:10:02|0.02187721
11:10:03|0.02187721
11:10:05|0.02192322
11:10:06|0.02192322
11:10:07|0.02192322
11:10:08|0.02192322
11:10:09|0.02192322
11:10:10|0.02192322
11:10:11|0.02192556
11:10:12|0.02192556
11:10:13|0.02192556
11:10:14|0.02192214
11:10:15|0.02192214
11:10:16|0.02191566
11:10:17|0.02188028
11:10:18|0.02192192
11:10:19|0.02192192
11:10:21|0.02192192
11:10:21|0.02192192
11:10:23|0.02192192
11:10:23|0.02192192
11:10:24|0.02192192
11:10:26|0.02192192
11:10:26|0.02190877
11:10:28|0.02190877
11:10:29|0.02190877
11:10:30|0.02189983
11:10:31|0.02189983
11:10:32|0.02189983
11:10:34|0.02189326
11:10:35|0.02189326
11:10:36|0.02189326
11:10:37|0.02189326
11:10:38|0.02187811
11:10:39|0.02185749
11:10:41|0.02185749
11:10:41|0.02188067
11:10:43|0.02186753
11:10:44|0.0218575
11:10:45|0.02185
11:10:45|0.02185
11:10:46|0.02185
11:10:48|0.0218746
11:10:48|0.0218746
11:10:50|0.0218746
11:10:50|0.02186699
11:10:52|0.02186973
11:10:52|0.02186972
11:10:53|0.02186972
11:10:55|0.02186972
11:10:55|0.02187776
11:10:57|0.02187776
11:10:58|0.02187776
11:10:59|0.02187776
11:11:00|0.02187776
11:11:01|0.02186096
11:11:01|0.02186096
11:11:03|0.02186096
11:11:03|0.02187811
11:11:05|0.02192993
11:11:07|0.02190127
11:11:08|0.02190127
11:11:08|0.02188715
11:11:10|0.02188715
11:11:11|0.02188565
11:11:12|0.02188565
11:11:13|0.0218771
11:11:14|0.0218771
11:11:15|0.0218771
11:11:16|0.02187055
11:11:17|0.0218768
11:11:18|0.02189008
11:11:19|0.02190523
11:11:20|0.02190523
11:11:21|0.02190523
11:11:22|0.02190523
11:11:23|0.02190523
11:11:24|0.02190523
11:11:25|0.02190523
11:11:27|0.02190523
11:11:29|0.02187381
11:11:30|0.02189039
11:11:30|0.02189039
11:11:32|0.02189039
11:11:33|0.02184687
11:11:34|0.02184687
11:11:35|0.02183722
11:11:36|0.0218436
11:11:37|0.0218436
11:11:38|0.02182
11:11:39|0.02180411
11:11:40|0.02177615
11:11:41|0.0217862
11:11:42|0.02176907
11:11:43|0.02173526
11:11:45|0.02173526
11:11:45|0.02177035
11:11:46|0.02177254
11:11:47|0.02180609
11:11:48|0.02180609
11:11:49|0.02179624
11:11:50|0.02182369
11:11:52|0.02180959
11:11:52|0.02180959
11:11:53|0.02180959
11:11:55|0.02180959
11:11:55|0.0218259
11:11:57|0.0218259
11:11:58|0.02179868
11:11:59|0.02179868
11:12:00|0.02179868
11:12:00|0.02180086
11:12:01|0.02180086
11:12:03|0.02180086
11:12:04|0.02180086
11:12:05|0.02180086
11:12:06|0.02181486
11:12:07|0.02181486
11:12:08|0.02181486
11:12:09|0.02181486
11:12:10|0.02181486
11:12:11|0.02181486
11:12:12|0.02181486
11:12:13|0.02181486
11:12:14|0.02180306
11:12:15|0.02180306
11:12:16|0.02180306
11:12:17|0.02180306
11:12:18|0.02180306
11:12:19|0.02180306
11:12:20|0.02180306
11:12:22|0.02180306
11:12:23|0.02180306
11:12:23|0.02179946
11:12:24|0.02179946
11:12:25|0.02179946
11:12:27|0.02177252
11:12:28|0.02177252
11:12:29|0.02177252
11:12:31|0.02178248
11:12:32|0.02178248
11:12:32|0.02178248
11:12:34|0.02174551
11:12:34|0.02175966
11:12:36|0.02175966
11:12:37|0.02173889
11:12:38|0.02173889
11:12:39|0.0217367
11:12:40|0.0217367
11:12:41|0.02173888
11:12:42|0.02172
11:12:43|0.02172
11:12:44|0.02172
11:12:45|0.02172211
11:12:47|0.0217
11:12:47|0.0217
11:12:49|0.0217
11:12:49|0.0217
11:12:51|0.0217386
11:12:52|0.0217386
11:12:52|0.02173239
11:12:54|0.02170841
11:12:54|0.02170841
11:12:56|0.02170841
11:12:57|0.02172201
11:12:58|0.02172201
11:12:59|0.02172201
11:13:00|0.02172201
11:13:02|0.02173096
11:13:03|0.02172576
11:13:04|0.02173316
11:13:04|0.02173316
11:13:05|0.02174421
11:13:06|0.02174421
11:13:07|0.02174421
11:13:08|0.02174324
11:13:09|0.02174324
11:13:10|0.02174106
11:13:12|0.02174106
11:13:13|0.02174106
11:13:14|0.02171993
11:13:15|0.0217331
11:13:17|0.0217331
11:13:17|0.02173462
11:13:19|0.02173462
11:13:19|0.02173462
11:13:20|0.02173462
11:13:21|0.02173464
11:13:22|0.02173464
11:13:23|0.02173464
11:13:24|0.02173464
11:13:25|0.02173464
11:13:27|0.02173464
11:13:27|0.02173464
11:13:28|0.02173464
11:13:30|0.02173464
11:13:31|0.02173461
11:13:33|0.02173461
11:13:34|0.02172798
11:13:35|0.02172798
11:13:36|0.02172798
11:13:38|0.02172798
11:13:38|0.02172799
11:13:39|0.02172799
11:13:41|0.02173462
11:13:42|0.02173513
11:13:43|0.02173513
11:13:43|0.02174106
11:13:45|0.02174106
11:13:46|0.02174106
11:13:47|0.02174106
11:13:48|0.02176067
11:13:49|0.02176067
11:13:50|0.02176068
11:13:51|0.02176068
11:13:52|0.02178599
11:13:53|0.02178599
11:13:54|0.0217861
11:13:55|0.02176722
11:13:57|0.02176722
11:13:58|0.02176722
11:13:59|0.02176722
11:14:00|0.0217791
11:14:01|0.02177906
11:14:02|0.02177906
11:14:03|0.02177906
11:14:04|0.02177906
11:14:05|0.02177906
11:14:06|0.02178263
11:14:08|0.02178263
11:14:09|0.02178263
11:14:09|0.02179724
11:14:11|0.02179732
11:14:12|0.02178903
11:14:13|0.02178903
11:14:14|0.02177594
11:14:15|0.02177594
11:14:16|0.02178608
11:14:17|0.02178604
11:14:18|0.02178604
11:14:19|0.02178604
11:14:19|0.02178604
11:14:20|0.02176505
11:14:21|0.02176505
11:14:22|0.02176505
11:14:24|0.02179726
11:14:25|0.02179726
11:14:26|0.02178242
11:14:27|0.02178242
11:14:27|0.0217803
11:14:29|0.02177294
11:14:30|0.02177735
11:14:32|0.02177735
11:14:34|0.02178399
11:14:35|0.02178043
11:14:36|0.02178043
11:14:37|0.02176264
11:14:37|0.02176264
11:14:39|0.02176264
11:14:40|0.02176264
11:14:41|0.02176264
11:14:42|0.02176264
11:14:43|0.02176264
11:14:45|0.02177275
11:14:45|0.02177275
11:14:46|0.02177514
11:14:48|0.02177514
11:14:49|0.02176292
11:14:49|0.02176292
11:14:51|0.02176292
11:14:52|0.02177481
11:14:53|0.02177481
11:14:53|0.02177481
11:14:55|0.02177481
11:14:56|0.02177481
11:14:57|0.02177481
11:14:58|0.02177481
11:14:59|0.02177481
11:15:00|0.02179062
11:15:01|0.02179062
11:15:03|0.02179062
11:15:04|0.02179504
11:15:05|0.0218061
11:15:06|0.02182819
11:15:08|0.02178178
11:15:08|0.02176851
11:15:09|0.02176851
11:15:10|0.02176851
11:15:11|0.02176851
11:15:12|0.02176851
11:15:14|0.02175858
11:15:14|0.02175858
11:15:16|0.02175858
11:15:17|0.02176189
11:15:18|0.02176405
11:15:19|0.02176064
11:15:20|0.02176064
11:15:21|0.02176064
11:15:22|0.02176064
11:15:23|0.02176064
11:15:24|0.02176064
11:15:25|0.02176064
11:15:26|0.02176064
11:15:28|0.02176358
11:15:28|0.02176358
11:15:29|0.02176358
11:15:30|0.02176358
11:15:31|0.02176358
11:15:33|0.02174585
11:15:33|0.02174585
11:15:35|0.02174585
11:15:36|0.02174585
11:15:37|0.02174585
11:15:38|0.02174585
11:15:39|0.02174862
11:15:41|0.02174862
11:15:42|0.02171898
11:15:43|0.02171898
11:15:43|0.02171898
11:15:45|0.02171898
11:15:46|0.02170018
11:15:47|0.0217398
11:15:47|0.0217398
11:15:50|0.02172827
11:15:51|0.02172829
11:15:52|0.02172829
11:15:53|0.02172829
11:15:54|0.02172875
11:15:56|0.02172875
11:15:57|0.02172875
11:15:58|0.0217
11:15:59|0.02167099
11:16:00|0.02168667
11:16:01|0.02170886
11:16:02|0.02170886
11:16:03|0.02169559
11:16:04|0.02169558
11:16:05|0.02169558
11:16:06|0.02169558
11:16:07|0.02169558
11:16:08|0.02167006
11:16:09|0.02168162
11:16:10|0.02168162
11:16:11|0.02169584
11:16:12|0.02169584
11:16:13|0.02169584
11:16:14|0.02167911
11:16:15|0.02167911
11:16:16|0.02168896
11:16:17|0.02168895
11:16:18|0.02168895
11:16:19|0.02169584
11:16:20|0.02169584
11:16:21|0.02169584
11:16:23|0.02169584
11:16:24|0.02169584
11:16:24|0.02168977
11:16:25|0.02168977
11:16:26|0.02168977
11:16:28|0.02168977
11:16:28|0.02168977
11:16:30|0.02169584
11:16:31|0.02169584
11:16:31|0.02171729
11:16:34|0.02171729
11:16:36|0.02171729
11:16:37|0.02171729
11:16:37|0.02171729
11:16:38|0.02172235
11:16:40|0.02172235
11:16:41|0.02172235
11:16:42|0.02172235
11:16:43|0.02172235
11:16:44|0.02172235
11:16:44|0.02172235
11:16:46|0.02172235
11:16:47|0.02172235
11:16:48|0.02172235
11:16:49|0.02172235
11:16:50|0.02172235
11:16:51|0.02173328
11:16:52|0.02175487
11:16:53|0.02176138
11:16:54|0.02176138
11:16:55|0.02176138
11:16:56|0.02176138
11:16:57|0.02176138
11:16:59|0.02176138
11:16:59|0.02176138
11:17:00|0.02178671
11:17:02|0.02178671
11:17:02|0.02178671
11:17:03|0.02180652
11:17:04|0.02180652
11:17:06|0.0218065
11:17:06|0.02181715
11:17:08|0.02181711
11:17:09|0.02181043
11:17:10|0.0217792
11:17:12|0.02175908
11:17:12|0.02175908
11:17:15|0.02175487
11:17:16|0.02176827
11:17:17|0.02176827
11:17:18|0.02177736
11:17:19|0.02180831
11:17:21|0.02180831
11:17:22|0.0218026
11:17:22|0.02181705
11:17:24|0.02181705
11:17:25|0.02181705
11:17:26|0.02181705
11:17:27|0.02179609
11:17:28|0.02180148
11:17:29|0.02180148
11:17:30|0.02174878
11:17:32|0.02174879
11:17:32|0.02174879
11:17:34|0.02174879
11:17:35|0.02174879
11:17:37|0.02174879
11:17:38|0.02174879
11:17:39|0.02174879
11:17:40|0.02175721
11:17:41|0.02175721
11:17:42|0.02175721
11:17:43|0.02172882
11:17:44|0.02171925
11:17:45|0.02168787
11:17:47|0.02168787
11:17:48|0.02169991
11:17:50|0.0216999
11:17:51|0.0216999
11:17:52|0.02172678
11:17:53|0.02172678
11:17:54|0.02172678
11:17:55|0.02168093
11:17:56|0.02168093
11:17:57|0.0217177
11:17:58|0.02170286
11:17:59|0.02171365
11:18:00|0.02171365
11:18:02|0.02169627
11:18:03|0.02168798
11:18:04|0.02168798
11:18:06|0.02166804
11:18:07|0.02166804
11:18:07|0.02165186
11:18:09|0.02165002
11:18:09|0.02165002
11:18:11|0.02165002
11:18:12|0.02167698
11:18:13|0.02166687
11:18:14|0.02164705
11:18:14|0.02164705
11:18:16|0.02164511
11:18:17|0.02166669
11:18:18|0.02164705
11:18:19|0.02164705
11:18:20|0.02164705
11:18:21|0.02164856
11:18:22|0.02164856
11:18:24|0.02164856
11:18:25|0.02167571
11:18:26|0.02167571
11:18:27|0.02165308
11:18:27|0.02167716
11:18:28|0.02163335
11:18:29|0.02165351
11:18:32|0.02165351
11:18:32|0.02162463
11:18:34|0.02162463
11:18:35|0.02162463
11:18:36|0.02164332
11:18:38|0.02164763
11:18:39|0.0216659
11:18:40|0.0216659
11:18:42|0.0216659
11:18:43|0.0216659
11:18:44|0.0216659
11:18:45|0.0216659
11:18:47|0.0216659
11:18:48|0.02162908
11:18:48|0.02162908
11:18:49|0.02162908
11:18:50|0.02162908
11:18:51|0.02162908
11:18:53|0.02162908
11:18:54|0.02164748
11:18:55|0.02166073
11:18:56|0.02166156
11:18:57|0.02166699
11:18:58|0.02166699
11:18:59|0.02165505
11:19:00|0.02165505
11:19:01|0.02164552
11:19:02|0.02166269
11:19:03|0.0217
11:19:04|0.02170576
11:19:05|0.02170576
11:19:06|0.02169495
11:19:08|0.02169495
11:19:09|0.02169495
11:19:10|0.02169495
11:19:10|0.02169495
11:19:12|0.02169495
11:19:12|0.02169296
11:19:13|0.02172106
11:19:15|0.02172106
11:19:15|0.02172106
11:19:17|0.0217291
11:19:18|0.02172907
11:19:19|0.02172907
11:19:20|0.02172907
11:19:20|0.02169573
11:19:22|0.02170453
11:19:23|0.02170453
11:19:24|0.02170453
11:19:25|0.02172756
11:19:26|0.02172756
11:19:27|0.02174641
11:19:28|0.02174641
11:19:30|0.02174641
11:19:30|0.02176222
11:19:32|0.02177292
11:19:32|0.02177506
11:19:34|0.02177506
11:19:34|0.0217606
11:19:37|0.0217555
11:19:37|0.0217555
11:19:38|0.0217555
11:19:39|0.0217555
11:19:41|0.0217555
11:19:41|0.0217555
11:19:43|0.0217555
11:19:44|0.0217555
11:19:45|0.0217555
11:19:46|0.02177076
11:19:48|0.02177076
11:19:48|0.02177076
11:19:50|0.02177076
11:19:51|0.02178156
11:19:51|0.02178156
11:19:53|0.02176082
11:19:54|0.0217498
11:19:55|0.0217434
11:19:56|0.0217434
11:19:58|0.0217434
11:19:59|0.0217434
11:20:00|0.0217434
11:20:01|0.02174018
11:20:02|0.02174018
11:20:03|0.02174018
11:20:04|0.02174018
11:20:05|0.02172248
11:20:06|0.02172248
11:20:08|0.02172101
11:20:08|0.02171509
11:20:09|0.02171509
11:20:10|0.02172108
11:20:11|0.02172619
11:20:12|0.02172619
11:20:13|0.02175811
11:20:15|0.02175811
11:20:16|0.02175811
11:20:17|0.0217281
11:20:18|0.02171736
11:20:19|0.02173396
11:20:20|0.02173396
11:20:22|0.02173396
11:20:22|0.02173681
11:20:23|0.02175336
11:20:24|0.02175336
11:20:25|0.02175336
11:20:26|0.02175336
11:20:27|0.02175336
11:20:29|0.02175347
11:20:29|0.02175347
11:20:31|0.02175347
11:20:32|0.02175347
11:20:32|0.02175347
11:20:33|0.02172411
11:20:34|0.02172411
11:20:35|0.02172538
11:20:37|0.02172538
11:20:39|0.02172538
11:20:40|0.02172538
11:20:41|0.02169731
11:20:41|0.02171022
11:20:43|0.02171022
11:20:45|0.02172098
11:20:46|0.02172107
11:20:47|0.02172107
11:20:47|0.02172107
11:20:49|0.02172107
11:20:50|0.02170424
11:20:51|0.02170424
11:20:52|0.02170424
11:20:52|0.02170424
11:20:53|0.02170424
11:20:56|0.02170424
11:20:57|0.02171242
11:20:58|0.02169165
11:20:59|0.02169165
11:21:00|0.02169165
11:21:01|0.0217
11:21:02|0.02174052
11:21:03|0.02174052
11:21:05|0.02174052
11:21:06|0.02174699
11:21:06|0.02172593
11:21:08|0.02172593
11:21:08|0.02172593
11:21:12|0.02171508
11:21:15|0.02170206
11:21:16|0.02170205
11:21:17|0.02170205
11:21:17|0.02170205
11:21:19|0.02168343
11:21:19|0.02168343
11:21:21|0.02168343
11:21:22|0.02166804
11:21:24|0.02166804
11:21:24|0.02167531
11:21:25|0.02167531
11:21:26|0.02167531
11:21:27|0.02167531
11:21:28|0.02167531
11:21:30|0.02167531
11:21:31|0.02167343
11:21:31|0.02167343
11:21:32|0.0216733
11:21:33|0.0216733
11:21:34|0.0216733
11:21:35|0.0216733
11:21:37|0.0216733
11:21:39|0.02170078
11:21:40|0.02170078
11:21:41|0.02166068
11:21:43|0.02166068
11:21:44|0.02166068
11:21:45|0.02165565
11:21:47|0.02168124
11:21:47|0.02168436
11:21:48|0.02168436
11:21:50|0.02168436
11:21:51|0.02168436
11:21:51|0.02168436
11:21:53|0.02168436
11:21:54|0.02168436
11:21:55|0.02170203
11:21:55|0.02169214
11:21:57|0.02169214
11:21:58|0.02169214
11:21:59|0.02169215
11:22:00|0.02169215
11:22:01|0.02169215
11:22:02|0.02167692
11:22:04|0.02167692
11:22:05|0.02168802
11:22:06|0.02168802
11:22:06|0.02168802
11:22:07|0.02168652
11:22:08|0.02168652
11:22:09|0.02168652
11:22:10|0.02170206
11:22:11|0.0216808
11:22:13|0.0216808
11:22:13|0.02167134
11:22:15|0.02167134
11:22:16|0.02167134
11:22:17|0.0216574
11:22:17|0.02169538
11:22:19|0.02170204
11:22:20|0.02170204
11:22:20|0.02170204
11:22:21|0.02170204
11:22:23|0.02170206
11:22:23|0.02170206
11:22:24|0.02169214
11:22:25|0.02170206
11:22:27|0.02170205
11:22:27|0.02180361
11:22:29|0.02182325
11:22:29|0.02183415
11:22:31|0.02183415
11:22:32|0.02183415
11:22:33|0.02183415
11:22:35|0.02183415
11:22:35|0.02179522
11:22:36|0.02179522
11:22:37|0.02180131
11:22:39|0.02180131
11:22:40|0.0218143
11:22:42|0.0218143
11:22:43|0.0218143
11:22:44|0.02178744
11:22:44|0.02178744
11:22:46|0.02178744
11:22:47|0.02181671
11:22:48|0.02186435
11:22:49|0.02185918
11:22:50|0.02185918
11:22:51|0.02188
11:22:52|0.02188
11:22:54|0.02191853
11:22:54|0.02190848
11:22:56|0.02189864
11:22:57|0.02189865
11:22:58|0.0219128
11:22:58|0.0219128
11:23:00|0.02189527
11:23:01|0.02188618
11:23:03|0.02186783
11:23:04|0.02186665
11:23:04|0.02186665
11:23:05|0.02186665
11:23:07|0.02187119
11:23:08|0.02187119
11:23:08|0.02187119
11:23:10|0.02187119
11:23:11|0.02187119
11:23:12|0.02187119
11:23:13|0.02186783
11:23:14|0.02188208
11:23:15|0.02188208
11:23:16|0.02188214
11:23:17|0.02190909
11:23:18|0.02190095
11:23:19|0.02190095
11:23:20|0.02190095
11:23:21|0.02187741
11:23:22|0.02187742
11:23:23|0.02187742
11:23:24|0.02187742
11:23:25|0.02187742
11:23:26|0.02186812
11:23:27|0.02186783
11:23:28|0.02190533
11:23:29|0.02190073
11:23:30|0.02190073
11:23:31|0.02190073
11:23:33|0.02190073
11:23:33|0.02189493
11:23:34|0.02188343
11:23:35|0.02188343
11:23:37|0.02188343
11:23:37|0.0218988
11:23:38|0.0218988
11:23:40|0.0218988
11:23:41|0.0218988
11:23:42|0.0218988
11:23:43|0.0218988
11:23:44|0.02188887
11:23:46|0.02189449
11:23:46|0.02189883
11:23:48|0.02189883
11:23:48|0.02189883
11:23:49|0.02189883
11:23:50|0.02189883
11:23:52|0.02189883
11:23:53|0.02189883
11:23:54|0.02188836
11:23:55|0.02188836
11:23:57|0.02187741
11:23:58|0.02187911
11:23:59|0.021866
11:24:00|0.02188573
11:24:00|0.02188573
11:24:01|0.02188573
11:24:02|0.02188573
11:24:04|0.02189933
11:24:04|0.02189933
11:24:06|0.02189931
11:24:07|0.02189931
11:24:08|0.02189931
11:24:08|0.02189931
11:24:10|0.02188013
11:24:11|0.02188013
11:24:12|0.0219069
11:24:13|0.02190371
11:24:13|0.02190461
11:24:15|0.02190461
11:24:16|0.02190461
11:24:16|0.02188179
11:24:18|0.02188179
11:24:19|0.02188179
11:24:20|0.02186814
11:24:21|0.021875
11:24:22|0.021875
11:24:23|0.021875
11:24:24|0.02184824
11:24:25|0.02185429
11:24:26|0.02185429
11:24:27|0.02185429
11:24:28|0.02185429
11:24:29|0.02186814
11:24:30|0.02186814
11:24:31|0.02186814
11:24:32|0.02186814
11:24:33|0.02185783
11:24:34|0.02185428
11:24:36|0.02185428
11:24:36|0.02185428
11:24:38|0.02185428
11:24:38|0.02185428
11:24:39|0.02185428
11:24:41|0.02185428
11:24:42|0.02185428
11:24:44|0.02184502
11:24:45|0.02184502
11:24:46|0.0218455
11:24:47|0.0218455
11:24:48|0.02181145
11:24:49|0.02181145
11:24:50|0.02181145
11:24:51|0.02181145
11:24:52|0.02183638
11:24:53|0.02183638
11:24:54|0.02183638
11:24:55|0.02183638
11:24:56|0.02183638
11:24:57|0.02183638
11:24:59|0.02183638
11:24:59|0.02183638
11:25:01|0.02183638
11:25:02|0.02183638
11:25:03|0.02185896
11:25:04|0.02184462
11:25:05|0.0218468
11:25:06|0.0218468
11:25:07|0.0218468
11:25:08|0.0218468
11:25:09|0.02186524
11:25:11|0.02186524
11:25:11|0.02186524
11:25:12|0.02185559
11:25:14|0.02185551
11:25:15|0.02185551
11:25:16|0.02185551
11:25:16|0.02185551
11:25:18|0.02185551
11:25:19|0.02185551
11:25:20|0.02185551
11:25:21|0.02184237
11:25:22|0.02184237
11:25:23|0.02184237
11:25:24|0.0218521
11:25:25|0.0218521
11:25:26|0.0218521
11:25:27|0.02185429
11:25:28|0.02185429
11:25:29|0.02185429
11:25:30|0.02185429
11:25:31|0.02185429
11:25:32|0.02185429
11:25:33|0.0218521
11:25:34|0.02190231
11:25:35|0.02190231
11:25:36|0.02190231
11:25:37|0.02190231
11:25:39|0.02190231
11:25:39|0.02191078
11:25:40|0.02191078
11:25:42|0.02191078
11:25:44|0.02191078
11:25:45|0.02188836
11:25:45|0.02188836
11:25:47|0.02192439
11:25:48|0.02192438
11:25:49|0.02192438
11:25:49|0.02190834
11:25:51|0.02189275
11:25:52|0.02187523
11:25:54|0.02187523
11:25:55|0.02187523
11:25:55|0.02187523
11:25:56|0.02187523
11:25:57|0.02187523
11:25:58|0.0218889
11:25:59|0.0218889
11:26:00|0.0218889
11:26:02|0.0218889
11:26:02|0.0218889
11:26:03|0.02188181
11:26:04|0.02188181
11:26:06|0.02186208
11:26:07|0.02184757
11:26:08|0.02184974
11:26:10|0.02184974
11:26:11|0.02185282
11:26:12|0.02185282
11:26:12|0.02185282
11:26:13|0.02185282
11:26:15|0.02185282
11:26:16|0.02185282
11:26:17|0.02185282
11:26:18|0.02185282
11:26:19|0.02185282
11:26:21|0.02185282
11:26:22|0.02186432
11:26:23|0.02188118
11:26:24|0.02188118
11:26:25|0.02188118
11:26:26|0.02188118
11:26:27|0.02188118
11:26:28|0.02188118
11:26:29|0.02188118
11:26:30|0.02188118
11:26:31|0.02188118
11:26:32|0.02188118
11:26:33|0.02188118
11:26:34|0.0219281
11:26:35|0.02190205
11:26:36|0.02190205
11:26:37|0.02190205
11:26:38|0.02190205
11:26:39|0.02186785
11:26:40|0.02186785
11:26:41|0.02186785
11:26:42|0.0219098
11:26:44|0.0219098
11:26:44|0.0219098
11:26:46|0.0219098
11:26:47|0.0218879
11:26:49|0.0218879
11:26:50|0.0218879
11:26:52|0.0218879
11:26:53|0.0218879
11:26:53|0.0218879
11:26:55|0.0218879
11:26:56|0.02186785
11:26:56|0.02186785
11:26:58|0.02186785
11:26:59|0.02186785
11:27:00|0.02184883
11:27:01|0.0218795
11:27:02|0.0218795
11:27:03|0.02188607
11:27:04|0.02188607
11:27:05|0.02188607
11:27:06|0.02188607
11:27:07|0.02188607
11:27:08|0.02189919
11:27:09|0.02189919
11:27:10|0.02189919
11:27:11|0.02196005
11:27:13|0.02196005
11:27:13|0.02196005
11:27:14|0.02194013
11:27:15|0.0219278
11:27:16|0.0219278
11:27:17|0.02194065
11:27:18|0.02194016
11:27:19|0.02194942
11:27:20|0.02194942
11:27:22|0.02194942
11:27:22|0.02194942
11:27:23|0.02194014
11:27:25|0.02194914
11:27:25|0.02194914
11:27:27|0.02194914
11:27:27|0.02194914
11:27:28|0.02194914
11:27:29|0.02193574
11:27:30|0.02193574
11:27:31|0.02193574
11:27:32|0.0219226
11:27:33|0.02192542
11:27:34|0.02192539
11:27:36|0.02192539
11:27:37|0.02192539
11:27:38|0.02198076
11:27:39|0.02198076
11:27:40|0.02196202
11:27:41|0.02197813
11:27:42|0.02197813
11:27:43|0.02197813
11:27:43|0.02197813
11:27:45|0.02197305
11:27:48|0.0219489
11:27:49|0.02195165
11:27:50|0.02195165
11:27:51|0.02195408
11:27:52|0.02195408
11:27:53|0.02196503
11:27:53|0.02196503
11:27:55|0.02197525
11:27:56|0.02197525
11:27:57|0.0219664
11:27:59|0.02198046
11:27:59|0.02198046
11:28:00|0.02198046
11:28:02|0.02198046
11:28:03|0.02198046
11:28:04|0.02198705
11:28:04|0.02198705
11:28:06|0.02198705
11:28:07|0.02199277
11:28:08|0.02199277
11:28:09|0.02198616
11:28:10|0.02198616
11:28:11|0.02198616
11:28:12|0.02198616
11:28:14|0.02197297
11:28:15|0.02197297
11:28:16|0.02197085
11:28:17|0.02197085
11:28:18|0.02197085
11:28:18|0.02197825
11:28:20|0.02197825
11:28:21|0.02197825
11:28:22|0.02197825
11:28:23|0.02197825
11:28:24|0.02197825
11:28:25|0.02197825
11:28:26|0.02197825
11:28:27|0.02198196
11:28:28|0.02198196
11:28:30|0.02198196
11:28:30|0.021973
11:28:32|0.021973
11:28:32|0.021973
11:28:34|0.021973
11:28:34|0.021973
11:28:35|0.021973
11:28:37|0.02199102
11:28:38|0.02199102
11:28:38|0.02199102
11:28:39|0.02201568
11:28:40|0.02201568
11:28:42|0.02200801
11:28:43|0.02199488
11:28:44|0.02199488
11:28:46|0.02199488
11:28:48|0.02199488
11:28:49|0.0220132
11:28:50|0.02202774
11:28:51|0.0220278
11:28:53|0.02202795
11:28:54|0.02201462
11:28:55|0.02201462
11:28:56|0.02202442
11:28:58|0.02201025
11:28:59|0.02201025
11:29:00|0.02204132
11:29:01|0.02206123
11:29:02|0.02207005
11:29:03|0.02206786
11:29:05|0.02206784
11:29:05|0.02206786
11:29:07|0.02207991
11:29:08|0.02209285
11:29:08|0.02208779
11:29:09|0.02210763
11:29:10|0.02211867
11:29:11|0.0221032
11:29:13|0.02210099
11:29:13|0.02209879
11:29:15|0.02209879
11:29:16|0.02209879
11:29:17|0.02209879
11:29:19|0.02209409
11:29:20|0.02209409
11:29:21|0.02210135
11:29:22|0.02211764
11:29:23|0.02210336
11:29:24|0.02210336
11:29:25|0.02210542
11:29:26|0.02208774
11:29:27|0.0220811
11:29:29|0.0220811
11:29:29|0.0220811
11:29:30|0.02207235
11:29:31|0.02212384
11:29:32|0.02209671
11:29:33|0.02209071
11:29:34|0.02207234
11:29:35|0.02206847
11:29:36|0.02209884
11:29:37|0.02209884
11:29:39|0.02209671
11:29:39|0.02209501
11:29:40|0.02209501
11:29:41|0.02206218
11:29:43|0.02206222
11:29:43|0.02206222
11:29:44|0.02206222
11:29:46|0.02206323
11:29:47|0.02204826
11:29:48|0.02206758
11:29:50|0.02207207
11:29:51|0.02207207
11:29:52|0.02207207
11:29:53|0.02207706
11:29:54|0.02207706
11:29:56|0.02209638
11:29:57|0.02209638
11:29:58|0.02209638
11:29:59|0.02209638
11:29:59|0.02211816
11:30:01|0.02211816
11:30:02|0.02211816
11:30:03|0.02210965
11:30:04|0.02209037
11:30:05|0.02205218
11:30:06|0.02205187
11:30:07|0.02205187
11:30:09|0.02205187
11:30:10|0.0220765
11:30:10|0.0220552
11:30:12|0.0220676
11:30:13|0.02208761
11:30:13|0.02207257
11:30:14|0.02209418
11:30:16|0.02209418
11:30:17|0.02209418
11:30:18|0.02210302
11:30:18|0.02210302
11:30:19|0.02210522
11:30:20|0.02210522
11:30:22|0.02209062
11:30:23|0.02208143
11:30:24|0.02208966
11:30:25|0.02208966
11:30:26|0.02208966
11:30:27|0.02208966
11:30:28|0.02208966
11:30:29|0.02212
11:30:30|0.02212
11:30:31|0.02212
11:30:32|0.02212
11:30:33|0.02213175
11:30:34|0.02213175
11:30:35|0.02214262
11:30:36|0.02212794
11:30:37|0.02218278
11:30:38|0.02218004
11:30:39|0.02218004
11:30:40|0.02220999
11:30:42|0.02195012
11:30:42|0.02180779
11:30:43|0.02178408
11:30:44|0.02179476
11:30:46|0.021864
11:30:47|0.02184932
11:30:49|0.02187009
11:30:50|0.02184364
11:30:51|0.02187547
11:30:52|0.02189061
11:30:53|0.02185944
11:30:55|0.02182059
11:30:55|0.02177615
11:30:57|0.0217601
11:30:58|0.0217773
11:30:58|0.02175555
11:30:59|0.02179265
11:31:01|0.02176278
11:31:02|0.0217337
11:31:03|0.02168771
11:31:04|0.02170192
11:31:05|0.02165688
11:31:06|0.02172677
11:31:06|0.02172667
11:31:08|0.02165716
11:31:09|0.02166975
11:31:10|0.02165188
11:31:11|0.02167808
11:31:12|0.02165674
11:31:13|0.02165656
11:31:14|0.02166544
11:31:15|0.02166974
11:31:16|0.02166975
11:31:17|0.02166982
11:31:18|0.02165618
11:31:19|0.02166757
11:31:20|0.02170502
11:31:21|0.02169364
11:31:23|0.02170643
11:31:24|0.02168058
11:31:25|0.02168697
11:31:26|0.02168697
11:31:27|0.021698
11:31:28|0.02171969
11:31:29|0.02171969
11:31:30|0.02172629
11:31:31|0.02171096
11:31:32|0.02171096
11:31:33|0.02171096
11:31:35|0.02171096
11:31:35|0.02171096
11:31:36|0.02171096
11:31:37|0.02171096
11:31:38|0.02169794
11:31:39|0.02173883
11:31:40|0.02171532
11:31:41|0.02172774
11:31:42|0.021728
11:31:43|0.021728
11:31:45|0.021728
11:31:45|0.02173661
11:31:46|0.02175611
11:31:47|0.0217815
11:31:48|0.02177987
11:31:50|0.02178917
11:31:51|0.02178917
11:31:51|0.02178917
11:31:53|0.02178917
11:31:54|0.02178917
11:31:55|0.02176089
11:31:56|0.02179067
11:31:58|0.02178997
11:31:59|0.02179282
11:32:00|0.02179282
11:32:01|0.02177401
11:32:02|0.02176959
11:32:04|0.02176959
11:32:04|0.02176959
11:32:05|0.02176959
11:32:06|0.02174817
11:32:08|0.02174817
11:32:08|0.02174817
11:32:09|0.02174817
11:32:10|0.02178844
11:32:11|0.02178042
11:32:14|0.02179276
11:32:15|0.02180149
11:32:15|0.02177172
11:32:16|0.02177553
11:32:17|0.02176305
11:32:18|0.0217965
11:32:19|0.0217965
11:32:21|0.0217965
11:32:22|0.0217965
11:32:23|0.0217965
11:32:24|0.0218161
11:32:25|0.0218161
11:32:26|0.02184251
11:32:26|0.02185115
11:32:28|0.02185375
11:32:29|0.02183248
11:32:30|0.02183034
11:32:31|0.02183034
11:32:32|0.0218425
11:32:33|0.02187907
11:32:34|0.02187907
11:32:35|0.02187907
11:32:37|0.0218631
11:32:38|0.02183906
11:32:39|0.02183906
11:32:40|0.02183906
11:32:41|0.02185934
11:32:41|0.02187903
11:32:43|0.02187903
11:32:44|0.02185636
11:32:44|0.02185636
11:32:45|0.02185636
11:32:47|0.02185013
11:32:48|0.02185013
11:32:49|0.02184118
11:32:50|0.02184118
11:32:52|0.02183682
11:32:53|0.02182816
11:32:54|0.02182816
11:32:54|0.02182816
11:32:56|0.02186247
11:32:57|0.02186247
11:32:58|0.02186247
11:32:59|0.02186247
11:33:00|0.02186247
11:33:01|0.02186247
11:33:02|0.02186247
11:33:04|0.02186247
11:33:05|0.02186247
11:33:05|0.02186247
11:33:07|0.02186247
11:33:07|0.02186247
11:33:08|0.02184335
11:33:09|0.02184335
11:33:11|0.02184335
11:33:12|0.02184335
11:33:13|0.02183248
11:33:13|0.0218238
11:33:16|0.02180386
11:33:16|0.02175859
11:33:17|0.02175987
11:33:18|0.02171967
11:33:20|0.02171967
11:33:21|0.02178875
11:33:21|0.02175178
11:33:22|0.02175178
11:33:23|0.02175178
11:33:24|0.02172562
11:33:26|0.02172562
11:33:26|0.02176283
11:33:27|0.02172571
11:33:29|0.02172571
11:33:29|0.02172571
11:33:31|0.02172571
11:33:31|0.02172571
11:33:32|0.02172571
11:33:34|0.02174506
11:33:34|0.02175385
11:33:36|0.02175385
11:33:37|0.02175165
11:33:38|0.02178078
11:33:38|0.02178078
11:33:39|0.02178078
11:33:41|0.02172684
11:33:42|0.02172684
11:33:43|0.02173557
11:33:44|0.0217356
11:33:44|0.0217356
11:33:46|0.0217356
11:33:47|0.02180095
11:33:47|0.02180095
11:33:49|0.02180095
11:33:51|0.02175035
11:33:51|0.02175035
11:33:53|0.02175035
11:33:54|0.02175035
11:33:55|0.02176895
11:33:56|0.02176895
11:33:57|0.02176895
11:33:58|0.02176895
11:33:59|0.02176649
11:34:00|0.02176649
11:34:02|0.02174859
11:34:03|0.02174859
11:34:04|0.02174459
11:34:05|0.02174459
11:34:07|0.02174459
11:34:09|0.02174459
11:34:10|0.02173775
11:34:11|0.02174459
11:34:12|0.0217687
11:34:13|0.02176854
11:34:14|0.02176854
11:34:15|0.02176854
11:34:16|0.02178651
11:34:17|0.02178651
11:34:18|0.02178651
11:34:19|0.02178651
11:34:20|0.02178646
11:34:21|0.02178646
11:34:22|0.02178646
11:34:23|0.02178646
11:34:24|0.02178646
11:34:25|0.02178646
11:34:26|0.02178646
11:34:27|0.02178646
11:34:28|0.02178646
11:34:29|0.02179701
11:34:30|0.02179701
11:34:31|0.02179701
11:34:32|0.02181558
11:34:33|0.02179001
11:34:35|0.02179001
11:34:35|0.02179001
11:34:36|0.02179001
11:34:38|0.021797
11:34:38|0.021797
11:34:39|0.021797
11:34:40|0.021797
11:34:41|0.021797
11:34:42|0.021797
11:34:43|0.021797
11:34:44|0.02179255
11:34:45|0.02179255
11:34:46|0.02179255
11:34:47|0.02179255
11:34:48|0.02179255
11:34:50|0.02178149
11:34:51|0.02178149
11:34:53|0.02179208
11:34:54|0.02179208
11:34:55|0.02179208
11:34:56|0.02179254
11:34:58|0.02179254
11:34:58|0.02179254
11:35:00|0.02179254
11:35:02|0.02178151
11:35:03|0.02178156
11:35:03|0.02178156
11:35:04|0.02178156
11:35:06|0.02175951
11:35:06|0.02173987
11:35:08|0.02173333
11:35:09|0.02173333
11:35:10|0.02173333
11:35:11|0.02172345
11:35:12|0.02172345
11:35:12|0.02172345
11:35:14|0.02174256
11:35:15|0.02172463
11:35:16|0.02172025
11:35:17|0.02172025
11:35:18|0.02172025
11:35:19|0.02172927
11:35:20|0.02172927
11:35:21|0.02172927
11:35:22|0.02173682
11:35:23|0.02173682
11:35:25|0.02174741
11:35:25|0.02174428
11:35:26|0.02174428
11:35:27|0.02174428
11:35:28|0.02174428
11:35:29|0.02174506
11:35:30|0.02174506
11:35:31|0.02173434
11:35:32|0.02170936
11:35:33|0.02166012
11:35:35|0.02167025
11:35:36|0.02167025
11:35:36|0.02164705
11:35:37|0.02164001
11:35:38|0.02165289
11:35:40|0.02166
11:35:40|0.02166648
11:35:42|0.02166648
11:35:43|0.02165345
11:35:43|0.02165345
11:35:44|0.02165566
11:35:45|0.02165566
11:35:46|0.02165506
11:35:48|0.02165345
11:35:48|0.02162713
11:35:49|0.02162713
11:35:50|0.02167893
11:35:51|0.02167893
11:35:52|0.02167893
11:35:53|0.02167893
11:35:56|0.02164462
11:35:57|0.02164421
11:35:58|0.02165288
11:36:00|0.02165288
11:36:01|0.0216724
11:36:02|0.0216724
11:36:03|0.0216724
11:36:04|0.0216724
11:36:05|0.0216724
11:36:06|0.0216724
11:36:07|0.0216724
11:36:08|0.0216724
11:36:09|0.02168958
11:36:11|0.02168958
11:36:11|0.02168958
11:36:12|0.02165318
11:36:13|0.02165318
11:36:15|0.02165318
11:36:16|0.02167457
11:36:17|0.02167457
11:36:18|0.02167457
11:36:19|0.02165579
11:36:20|0.02165579
11:36:20|0.02167023
11:36:22|0.02167019
11:36:23|0.02167019
11:36:24|0.02167275
11:36:25|0.02167275
11:36:26|0.02167275
11:36:27|0.02167275
11:36:28|0.02167275
11:36:29|0.02167275
11:36:30|0.02161133
11:36:31|0.02165175
11:36:33|0.02160003
11:36:33|0.02160003
11:36:34|0.02160003
11:36:35|0.02160003
11:36:36|0.02163265
11:36:37|0.02160011
11:36:38|0.02160011
11:36:39|0.02162608
11:36:40|0.02162608
11:36:41|0.02160726
11:36:42|0.02160726
11:36:43|0.0216115
11:36:44|0.02158972
11:36:46|0.02157
11:36:46|0.02156701
11:36:47|0.02154745
11:36:49|0.02154745
11:36:49|0.02154745
11:36:50|0.02158529
11:36:51|0.02156301
11:36:53|0.02156301
11:36:55|0.02155618
11:36:56|0.02156908
11:36:57|0.02156908
11:36:58|0.02156908
11:37:00|0.02156908
11:37:01|0.02156908
11:37:03|0.02159377
11:37:04|0.02160724
11:37:05|0.02160724
11:37:06|0.02159717
11:37:07|0.02159717
11:37:08|0.02159717
11:37:10|0.02157649
11:37:11|0.02157649
11:37:12|0.02158929
11:37:13|0.02157353
11:37:14|0.02157353
11:37:15|0.02157353
11:37:16|0.02157353
11:37:17|0.02157384
11:37:18|0.02157384
11:37:19|0.02157384
11:37:21|0.02157384
11:37:21|0.02157384
11:37:25|0.02157384
11:37:26|0.02157433
11:37:27|0.02161818
11:37:28|0.02159439
11:37:29|0.02157708
11:37:30|0.02155491
11:37:31|0.02155184
11:37:32|0.02155184
11:37:33|0.02155184
11:37:35|0.0215685
11:37:35|0.0215685
11:37:36|0.0215685
11:37:38|0.0215685
11:37:38|0.0215685
11:37:39|0.0215685
11:37:40|0.0215685
11:37:41|0.0215685
11:37:43|0.0215685
11:37:44|0.0215685
11:37:44|0.0215685
11:37:45|0.0215685
11:37:47|0.02156366
11:37:48|0.02156366
11:37:49|0.02155492
11:37:50|0.02156361
11:37:51|0.02157648
11:37:52|0.02157648
11:37:53|0.02157648
11:37:55|0.02157648
11:37:55|0.02157648
11:37:57|0.02157648
11:37:58|0.02157648
11:37:58|0.02156139
11:37:59|0.02156139
11:38:02|0.02156139
11:38:03|0.02159434
11:38:03|0.02158975
11:38:05|0.02158975
11:38:06|0.02158975
11:38:07|0.02161166
11:38:09|0.02161166
11:38:09|0.02161166
11:38:10|0.02161166
11:38:11|0.02161166
11:38:12|0.02164001
11:38:13|0.02164001
11:38:15|0.02161242
11:38:15|0.02161242
11:38:17|0.02161242
11:38:18|0.02161242
11:38:18|0.02161242
11:38:19|0.02161242
11:38:20|0.02161242
11:38:22|0.02161242
11:38:23|0.02166721
11:38:23|0.02166721
11:38:24|0.02166721
11:38:26|0.02166721
11:38:26|0.02166721
11:38:27|0.02166721
11:38:29|0.02167057
11:38:30|0.02167057
11:38:32|0.02167057
11:38:32|0.02167057
11:38:33|0.0216808
11:38:34|0.0216808
11:38:35|0.0216808
11:38:36|0.0216808
11:38:38|0.0216808
11:38:39|0.0216808
11:38:40|0.0216808
11:38:41|0.0216808
11:38:41|0.02169289
11:38:42|0.02169289
11:38:44|0.02168028
11:38:45|0.02168028
11:38:46|0.02168028
11:38:47|0.02168028
11:38:48|0.02168028
11:38:49|0.02168028
11:38:49|0.02168028
11:38:51|0.02168028
11:38:52|0.02168131
11:38:53|0.02168131
11:38:54|0.02168131
11:38:56|0.02168131
11:38:57|0.02166721
11:38:57|0.02166581
11:38:59|0.02166581
11:39:00|0.02166567
11:39:01|0.02166567
11:39:02|0.02166551
11:39:03|0.02166551
11:39:04|0.02166551
11:39:05|0.02166551
11:39:06|0.02166551
11:39:08|0.02166551
11:39:09|0.02166551
11:39:10|0.02166551
11:39:11|0.0216586
11:39:12|0.0216586
11:39:12|0.0216586
11:39:13|0.0216586
11:39:15|0.02165425
11:39:15|0.02165425
11:39:17|0.02165425
11:39:18|0.02165425
11:39:19|0.02165425
11:39:19|0.02165425
11:39:21|0.02165425
11:39:22|0.02165459
11:39:23|0.02165949
11:39:24|0.02165949
11:39:26|0.02165949
11:39:27|0.02165949
11:39:28|0.02165949
11:39:28|0.02165949
11:39:29|0.02165949
11:39:30|0.02167621
11:39:32|0.02167621
11:39:33|0.02167621
11:39:33|0.02167621
11:39:35|0.02167621
11:39:35|0.02167621
11:39:36|0.02167621
11:39:38|0.02167621
11:39:39|0.02167621
11:39:39|0.02166074
11:39:41|0.02166074
11:39:42|0.02166074
11:39:43|0.02166074
11:39:44|0.02166381
11:39:45|0.02166381
11:39:46|0.0216672
11:39:47|0.0216672
11:39:48|0.0216672
11:39:49|0.0216672
11:39:50|0.0216672
11:39:51|0.0216672
11:39:52|0.02167629
11:39:54|0.02167629
11:39:54|0.02167629
11:39:56|0.02167629
11:39:56|0.02167629
11:39:58|0.02167629
11:40:00|0.02167629
11:40:00|0.0216614
11:40:01|0.02164129
11:40:03|0.02164129
11:40:03|0.02164129
11:40:05|0.02164426
11:40:06|0.02164129
11:40:07|0.02164129
11:40:08|0.02166269
11:40:10|0.02162407
11:40:11|0.02162407
11:40:12|0.02162407
11:40:13|0.02162407
11:40:14|0.02162407
11:40:15|0.02162407
11:40:16|0.02162407
11:40:17|0.02162407
11:40:18|0.02162407
11:40:19|0.02162407
11:40:20|0.02165695
11:40:21|0.02164351
11:40:22|0.0216667
11:40:23|0.02168178
11:40:24|0.02168178
11:40:26|0.02168178
11:40:27|0.02168178
11:40:28|0.02166505
11:40:28|0.02166767
11:40:29|0.02166767
11:40:30|0.02166767
11:40:32|0.02166767
11:40:32|0.02166767
11:40:33|0.02167893
11:40:35|0.02166724
11:40:35|0.02166724
11:40:36|0.02166724
11:40:37|0.02166724
11:40:38|0.02169168
11:40:39|0.02167369
11:40:41|0.02166289
11:40:42|0.02167461
11:40:42|0.02163913
11:40:44|0.02163913
11:40:44|0.02163913
11:40:46|0.02161674
11:40:46|0.02165074
11:40:48|0.02165074
11:40:49|0.02165074
11:40:50|0.02163052
11:40:51|0.02163052
11:40:52|0.02163052
11:40:53|0.02164654
11:40:54|0.02166342
11:40:55|0.02166342
11:40:56|0.02166342
11:40:58|0.02166342
11:40:58|0.02166342
11:41:00|0.02166342
11:41:02|0.02166342
11:41:03|0.02165517
11:41:04|0.02165517
11:41:04|0.02165515
11:41:06|0.02165515
11:41:06|0.02165515
11:41:07|0.02165515
11:41:08|0.02165299
11:41:10|0.02165517
11:41:10|0.02166342
11:41:12|0.02166342
11:41:13|0.02166342
11:41:13|0.02166342
11:41:14|0.02166342
11:41:16|0.02165734
11:41:17|0.02165734
11:41:18|0.02165734
11:41:19|0.02165734
11:41:20|0.02165734
11:41:21|0.02165734
11:41:22|0.02165734
11:41:23|0.02165734
11:41:24|0.02165734
11:41:25|0.02165286
11:41:26|0.02165286
11:41:28|0.02165286
11:41:28|0.0216305
11:41:29|0.0216305
11:41:30|0.02161673
11:41:31|0.02161673
11:41:33|0.02161673
11:41:34|0.02159728
11:41:35|0.02159728
11:41:36|0.02162235
11:41:37|0.02162235
11:41:38|0.02163046
11:41:39|0.02164112
11:41:40|0.02162198
11:41:41|0.02161625
11:41:42|0.02161625
11:41:43|0.02161625
11:41:44|0.02161625
11:41:45|0.02161625
11:41:46|0.02161625
11:41:47|0.02161625
11:41:48|0.02161625
11:41:49|0.02161625
11:41:50|0.02161625
11:41:51|0.02161625
11:41:52|0.02161625
11:41:54|0.02161625
11:41:54|0.02161625
11:41:56|0.02161625
11:41:57|0.02161625
11:41:57|0.02160911
11:41:58|0.02160911
11:42:00|0.02162709
11:42:02|0.02162709
11:42:03|0.02162709
11:42:04|0.02162709
11:42:05|0.02165302
11:42:06|0.02165302
11:42:07|0.02166429
11:42:08|0.02166429
11:42:09|0.02167894
11:42:10|0.02167894
11:42:11|0.02167894
11:42:12|0.02164159
11:42:13|0.02164159
11:42:14|0.02164159
11:42:15|0.02164159
11:42:16|0.02164159
11:42:17|0.02164159
11:42:19|0.02164159
11:42:20|0.02164159
11:42:20|0.02164159
11:42:22|0.02164159
11:42:22|0.02164159
11:42:23|0.02164159
11:42:24|0.02164159
11:42:26|0.02167029
11:42:27|0.02167029
11:42:27|0.02167029
11:42:29|0.02167304
11:42:29|0.02166163
11:42:30|0.02166163
11:42:32|0.02166163
11:42:33|0.02166163
11:42:33|0.02166163
11:42:35|0.02166163
11:42:37|0.02166163
11:42:37|0.02166163
11:42:39|0.02164159
11:42:40|0.0216508
11:42:41|0.0216508
11:42:42|0.02165431
11:42:42|0.02165431
11:42:44|0.02165431
11:42:45|0.02165431
11:42:46|0.02165724
11:42:47|0.02165724
11:42:47|0.02165724
11:42:49|0.02165724
11:42:50|0.02167089
11:42:51|0.02167089
11:42:52|0.02167089
11:42:53|0.02167089
11:42:54|0.02167089
11:42:55|0.02167089
11:42:56|0.02167089
11:42:57|0.02167089
11:42:58|0.02167696
11:42:59|0.02167696
11:43:00|0.02166073
11:43:02|0.02165525
11:43:04|0.02165525
11:43:04|0.02165525
11:43:06|0.02165525
11:43:07|0.02165525
11:43:08|0.02165525
11:43:09|0.02165525
11:43:11|0.02166828
11:43:11|0.02166828
11:43:12|0.02167688
11:43:13|0.02167688
11:43:14|0.02169456
11:43:15|0.02169456
11:43:17|0.02169456
11:43:18|0.02169456
11:43:18|0.02169456
11:43:20|0.02169456
11:43:21|0.02169456
11:43:21|0.02169456
11:43:23|0.02169456
11:43:24|0.02166774
11:43:24|0.0216661
11:43:26|0.0216661
11:43:27|0.0216661
11:43:28|0.0216661
11:43:29|0.0216661
11:43:30|0.02168845
11:43:31|0.02168845
11:43:32|0.02168845
11:43:33|0.02168845
11:43:34|0.02167154
11:43:35|0.021726
11:43:36|0.021726
11:43:37|0.021726
11:43:38|0.02172618
11:43:39|0.02172618
11:43:40|0.02172618
11:43:41|0.02172618
11:43:42|0.02172618
11:43:43|0.02172618
11:43:44|0.02172618
11:43:45|0.02176
11:43:46|0.02176
11:43:47|0.02176
11:43:48|0.02174955
11:43:49|0.02175996
11:43:51|0.02175995
11:43:51|0.02174497
11:43:52|0.02175387
11:43:54|0.02175387
11:43:55|0.02175369
11:43:55|0.02175364
11:43:56|0.02175364
11:43:57|0.02175364
11:43:58|0.02174065
11:44:00|0.02174065
11:44:02|0.02173886
11:44:04|0.02174087
11:44:05|0.02179844
11:44:06|0.02177651
11:44:08|0.02176235
11:44:08|0.02176561
11:44:10|0.02174915
11:44:11|0.02175364
11:44:12|0.02175364
11:44:13|0.02175364
11:44:14|0.02175364
11:44:15|0.02175364
11:44:16|0.02175364
11:44:17|0.02173654
11:44:18|0.02173654
11:44:20|0.02174748
11:44:21|0.02174748
11:44:22|0.02174748
11:44:22|0.02175647
11:44:24|0.02175647
11:44:24|0.02174449
11:44:26|0.02174449
11:44:27|0.02176119
11:44:27|0.02176119
11:44:29|0.02176119
11:44:29|0.02176119
11:44:30|0.02176119
11:44:31|0.02176119
11:44:32|0.02176119
11:44:34|0.02178996
11:44:34|0.0217805
11:44:35|0.02180092
11:44:37|0.02180092
11:44:38|0.02180092
11:44:39|0.0217838
11:44:40|0.02179041
11:44:41|0.02179041
11:44:42|0.02180939
11:44:43|0.02180939
11:44:44|0.02180939
11:44:45|0.02180937
11:44:47|0.02180937
11:44:48|0.02180937
11:44:48|0.02180937
11:44:49|0.02180937
11:44:50|0.02179563
11:44:52|0.02179563
11:44:52|0.02178302
11:44:53|0.02178302
11:44:54|0.02178302
11:44:55|0.02178302
11:44:56|0.02178302
11:44:57|0.02178302
11:44:59|0.02178302
11:44:59|0.02178302
11:45:01|0.02177343
11:45:03|0.02177343
11:45:04|0.02177343
11:45:05|0.02176167
11:45:07|0.02176167
11:45:07|0.02176167
11:45:09|0.02176167
11:45:09|0.02174777
11:45:11|0.02174777
11:45:12|0.02174777
11:45:13|0.0217478
11:45:13|0.02173585
11:45:15|0.02173585
11:45:16|0.02173585
11:45:17|0.02173585
11:45:18|0.02173585
11:45:19|0.02173601
11:45:20|0.02170743
11:45:21|0.02170743
11:45:23|0.02170743
11:45:23|0.02170743
11:45:25|0.02170743
11:45:25|0.02170743
11:45:26|0.02170743
11:45:27|0.02170743
11:45:29|0.0217076
11:45:29|0.02171707
11:45:30|0.02170115
11:45:31|0.0216959
11:45:32|0.0216959
11:45:33|0.02169077
11:45:34|0.02168193
11:45:36|0.02168193
11:45:37|0.02168193
11:45:38|0.02168193
11:45:39|0.02168193
11:45:40|0.02168193
11:45:42|0.02168193
11:45:42|0.02168193
11:45:43|0.02168193
11:45:44|0.02168193
11:45:45|0.02168193
11:45:46|0.02169999
11:45:48|0.0217
11:45:48|0.0217
11:45:49|0.02168814
11:45:50|0.02168814
11:45:51|0.02168814
11:45:52|0.02168814
11:45:53|0.02168814
11:45:54|0.02168814
11:45:56|0.02171755
11:45:56|0.02171755
11:45:57|0.02171755
11:45:58|0.02171755
11:46:00|0.02171755
11:46:00|0.02171755
11:46:02|0.02171755
11:46:03|0.02172906
11:46:05|0.02173584
11:46:06|0.02173584
11:46:07|0.02173584
11:46:08|0.02173584
11:46:09|0.02173584
11:46:11|0.02173584
11:46:11|0.02173584
11:46:13|0.02171993
11:46:13|0.02171993
11:46:14|0.02173493
11:46:16|0.02171648
11:46:17|0.02171648
11:46:18|0.02175251
11:46:19|0.02175858
11:46:20|0.02175858
11:46:21|0.0218
11:46:22|0.0218
11:46:23|0.0218
11:46:24|0.0218
11:46:25|0.02181629
11:46:27|0.02182951
11:46:28|0.02185061
11:46:29|0.02186
11:46:29|0.02186
11:46:31|0.02186587
11:46:31|0.02184041
11:46:32|0.0218274
11:46:34|0.02182684
11:46:35|0.02181614
11:46:36|0.02182858
11:46:37|0.0218099
11:46:38|0.02180991
11:46:39|0.02181776
11:46:40|0.02181776
11:46:41|0.02181776
11:46:42|0.02181776
11:46:43|0.02181776
11:46:44|0.02182661
11:46:45|0.02182661
11:46:46|0.02182661
11:46:47|0.02182661
11:46:48|0.02182661
11:46:49|0.02182661
11:46:50|0.02182661
11:46:51|0.02182658
11:46:52|0.02182658
11:46:53|0.02181237
11:46:54|0.02181237
11:46:55|0.02181237
11:46:56|0.02181237
11:46:57|0.02181237
11:46:58|0.02181237
11:46:59|0.02181237
11:47:00|0.02181237
11:47:01|0.02181237
11:47:02|0.02181237
11:47:04|0.02181237
11:47:06|0.02184626
11:47:08|0.02184626
11:47:09|0.02184626
11:47:10|0.0218317
11:47:11|0.02186587
11:47:12|0.02184715
11:47:13|0.02184715
11:47:14|0.02186148
11:47:15|0.02186148
11:47:16|0.02186148
11:47:17|0.02184934
11:47:18|0.02184934
11:47:19|0.02184934
11:47:21|0.02186151
11:47:21|0.02186151
11:47:23|0.02186151
11:47:23|0.02186151
11:47:24|0.02188822
11:47:26|0.02187769
11:47:27|0.02189
11:47:28|0.02189359
11:47:29|0.02189359
11:47:30|0.02188193
11:47:31|0.02188193
11:47:33|0.02188193
11:47:33|0.02188199
11:47:34|0.02188199
11:47:35|0.02188199
11:47:36|0.02188982
11:47:37|0.02188982
11:47:38|0.02188982
11:47:39|0.02188982
11:47:40|0.02190398
11:47:41|0.02190398
11:47:43|0.02189501
11:47:43|0.02190293
11:47:44|0.02190293
11:47:45|0.02190293
11:47:46|0.02190293
11:47:48|0.02190293
11:47:49|0.02190293
11:47:50|0.02194647
11:47:50|0.02193287
11:47:51|0.02194941
11:47:53|0.02194941
11:47:54|0.02193546
11:47:54|0.02193541
11:47:56|0.02193541
11:47:56|0.02194936
11:47:57|0.02191741
11:47:59|0.02191741
11:48:00|0.0219174
11:48:01|0.02190293
11:48:02|0.02190293
11:48:03|0.02190293
11:48:04|0.02191
11:48:06|0.02191
11:48:07|0.02191753
11:48:09|0.02191753
11:48:10|0.02193514
11:48:11|0.02194795
11:48:12|0.02194795
11:48:13|0.02194795
11:48:13|0.02194795
11:48:15|0.02194795
11:48:16|0.02194795
11:48:17|0.02194795
11:48:18|0.02194795
11:48:19|0.02194795
11:48:20|0.02194795
11:48:22|0.02194795
11:48:23|0.02194166
11:48:24|0.02192845
11:48:25|0.02192845
11:48:25|0.02192845
11:48:27|0.02191625
11:48:28|0.02190686
11:48:29|0.02190686
11:48:29|0.02190686
11:48:31|0.02190686
11:48:32|0.02190686
11:48:33|0.02190686
11:48:34|0.02190686
11:48:34|0.02193847
11:48:36|0.02193847
11:48:36|0.02193847
11:48:38|0.02193847
11:48:40|0.0219152
11:48:40|0.0219152
11:48:42|0.0219152
11:48:42|0.0219152
11:48:44|0.0219152
11:48:45|0.0219152
11:48:46|0.0219152
11:48:47|0.0219152
11:48:48|0.0219152
11:48:50|0.0219152
11:48:50|0.02188045
11:48:51|0.02188045
11:48:52|0.02188045
11:48:53|0.02188808
11:48:54|0.02188808
11:48:55|0.02188808
11:48:56|0.02188808
11:48:58|0.02188808
11:48:58|0.02188808
11:49:00|0.02188808
11:49:01|0.02188808
11:49:02|0.02188808
11:49:03|0.02188808
11:49:04|0.02188808
11:49:06|0.02188808
11:49:06|0.02188808
11:49:07|0.02188808
11:49:08|0.02188808
11:49:10|0.02188808
11:49:11|0.02187149
11:49:12|0.02187149
11:49:14|0.02185405
11:49:15|0.02185405
11:49:17|0.02185405
11:49:17|0.02185405
11:49:18|0.02185405
11:49:20|0.02186577
11:49:20|0.02186577
11:49:22|0.02186577
11:49:23|0.02185187
11:49:24|0.02185187
11:49:25|0.02185187
11:49:26|0.02185192
11:49:27|0.0218519
11:49:28|0.0218519
11:49:29|0.02182982
11:49:30|0.0218421
11:49:31|0.0218421
11:49:33|0.0218421
11:49:33|0.0218421
11:49:34|0.02183648
11:49:36|0.02183648
11:49:37|0.02183648
11:49:38|0.02183648
11:49:39|0.02183648
11:49:40|0.02183648
11:49:41|0.02183648
11:49:42|0.02183648
11:49:43|0.02183648
11:49:44|0.02183648
11:49:45|0.02183648
11:49:46|0.02183648
11:49:47|0.02183648
11:49:48|0.02183648
11:49:49|0.02183793
11:49:50|0.02182901
11:49:51|0.02180773
11:49:52|0.02180174
11:49:53|0.02180174
11:49:54|0.02180174
11:49:55|0.02180178
11:49:56|0.02180178
11:49:58|0.02180178
11:49:58|0.02181547
11:50:00|0.02180192
11:50:00|0.02180192
11:50:01|0.02180192
11:50:02|0.02180192
11:50:03|0.02180192
11:50:04|0.02178605
11:50:05|0.02178605
11:50:07|0.02178605
11:50:09|0.02178605
11:50:09|0.02178605
11:50:11|0.02181145
11:50:12|0.02181145
11:50:13|0.02181582
11:50:14|0.02181582
11:50:15|0.02181582
11:50:17|0.02181582
11:50:18|0.02181582
11:50:18|0.02180134
11:50:19|0.02180134
11:50:21|0.02180134
11:50:22|0.02180134
11:50:23|0.02180134
11:50:24|0.02180134
11:50:25|0.02180134
11:50:26|0.02180134
11:50:26|0.02180134
11:50:27|0.02181228
11:50:29|0.02181228
11:50:29|0.02181228
11:50:31|0.02181228
11:50:32|0.02181228
11:50:33|0.02181228
11:50:33|0.02181228
11:50:35|0.02181228
11:50:35|0.02181228
11:50:37|0.02181228
11:50:38|0.02181228
11:50:39|0.02181228
11:50:40|0.02181228
11:50:41|0.02181293
11:50:43|0.02181293
11:50:43|0.02181293
11:50:44|0.02181293
11:50:46|0.02181293
11:50:46|0.02181293
11:50:48|0.02181293
11:50:48|0.02181293
11:50:50|0.02181293
11:50:50|0.02181293
11:50:51|0.02181293
11:50:52|0.02181364
11:50:53|0.02180863
11:50:54|0.02180863
11:50:56|0.02180863
11:50:56|0.02180475
11:50:58|0.02180475
11:50:58|0.02180475
11:50:59|0.02180475
11:51:01|0.02180475
11:51:02|0.02180475
11:51:02|0.02180475
11:51:04|0.02181228
11:51:05|0.02181228
11:51:06|0.02183935
11:51:06|0.02183935
11:51:08|0.02183935
11:51:09|0.02183935
11:51:09|0.02183935
11:51:12|0.02183935
11:51:13|0.02183935
11:51:15|0.02184211
11:51:16|0.02184211
11:51:17|0.02184211
11:51:18|0.02184211
11:51:19|0.02186223
11:51:20|0.02184293
11:51:21|0.02184293
11:51:22|0.02183794
11:51:23|0.02183794
11:51:24|0.02183794
11:51:25|0.02183794
11:51:26|0.02183794
11:51:27|0.02183794
11:51:29|0.02183794
11:51:30|0.02180954
11:51:31|0.02180954
11:51:31|0.02180954
11:51:33|0.0217815
11:51:34|0.0217815
11:51:35|0.0217815
11:51:36|0.02178321
11:51:37|0.02178321
11:51:38|0.02178321
11:51:39|0.02178321
11:51:40|0.02178321
11:51:41|0.02178297
11:51:42|0.02178297
11:51:43|0.02178297
11:51:44|0.0217647
11:51:45|0.0217647
11:51:46|0.02177408
11:51:47|0.02177408
11:51:48|0.02175863
11:51:49|0.02173938
11:51:51|0.02173938
11:51:52|0.02172789
11:51:52|0.02178148
11:51:53|0.02178148
11:51:55|0.0217815
11:51:55|0.0217815
11:51:56|0.0217815
11:51:57|0.0217815
11:51:58|0.0217815
11:52:00|0.0217815
11:52:00|0.02177412
11:52:02|0.02177412
11:52:03|0.02177412
11:52:04|0.02177412
11:52:05|0.02177412
11:52:06|0.02177412
11:52:07|0.02177412
11:52:09|0.02178974
11:52:09|0.02178974
11:52:10|0.02178974
11:52:12|0.02178974
11:52:13|0.02175867
11:52:14|0.02175867
11:52:16|0.02175867
11:52:17|0.02175867
11:52:18|0.02175867
11:52:19|0.02175867
11:52:20|0.02175867
11:52:21|0.02175867
11:52:22|0.02175867
11:52:23|0.02175867
11:52:24|0.02175867
11:52:25|0.02178102
11:52:26|0.02176965
11:52:27|0.02176965
11:52:29|0.02176965
11:52:29|0.02176965
11:52:30|0.02175261
11:52:31|0.02175261
11:52:32|0.02175261
11:52:34|0.02175261
11:52:34|0.02175261
11:52:35|0.0217832
11:52:37|0.0217832
11:52:38|0.0217832
11:52:39|0.0217832
11:52:40|0.0217832
11:52:41|0.0217832
11:52:42|0.0217832
11:52:43|0.02180886
11:52:44|0.02180886
11:52:45|0.02180886
11:52:46|0.02180886
11:52:47|0.02180886
11:52:48|0.02180886
11:52:49|0.02181519
11:52:51|0.0218246
11:52:51|0.0218246
11:52:52|0.0218246
11:52:53|0.0218246
11:52:54|0.0218246
11:52:55|0.0218246
11:52:56|0.0218246
11:52:57|0.0218246
11:52:58|0.0218246
11:52:59|0.0218246
11:53:00|0.0218246
11:53:02|0.02182453
11:53:02|0.02182453
11:53:03|0.02182453
11:53:04|0.02182453
11:53:05|0.02182453
11:53:06|0.02182453
11:53:08|0.02182453
11:53:09|0.02182453
11:53:11|0.02182453
11:53:12|0.02182453
11:53:13|0.02182453
11:53:14|0.02182453
11:53:15|0.02182453
11:53:17|0.02182453
11:53:17|0.02181113
11:53:20|0.02181113
11:53:21|0.02181113
11:53:22|0.02181113
11:53:23|0.02181113
11:53:24|0.02181113
11:53:25|0.02181113
11:53:25|0.02181113
11:53:27|0.02181113
11:53:28|0.02181113
11:53:29|0.02181113
11:53:29|0.02181177
11:53:31|0.02181177
11:53:32|0.02179775
11:53:33|0.02177607
11:53:34|0.02177607
11:53:34|0.02178299
11:53:36|0.02178299
11:53:37|0.02178299
11:53:38|0.02178299
11:53:39|0.02178299
11:53:40|0.02178299
11:53:42|0.0217804
11:53:43|0.0217804
11:53:44|0.0217804
11:53:45|0.0217804
11:53:46|0.0217804
11:53:47|0.0217804
11:53:48|0.02177167
11:53:49|0.02177167
11:53:50|0.02177167
11:53:51|0.02177167
11:53:52|0.02179625
11:53:53|0.02180718
11:53:54|0.02180718
11:53:56|0.02180718
11:53:56|0.02180718
11:53:57|0.02180718
11:53:59|0.02180718
11:54:00|0.02180429
11:54:01|0.02180429
11:54:01|0.02180429
11:54:02|0.02180429
11:54:04|0.02179775
11:54:04|0.02179775
11:54:05|0.02179775
11:54:06|0.02179775
11:54:07|0.02179775
11:54:08|0.02182453
11:54:10|0.02187757
11:54:12|0.02191045
11:54:13|0.02190072
11:54:14|0.02182625
11:54:15|0.02184915
11:54:16|0.02184915
11:54:18|0.02184915
11:54:19|0.02188235
11:54:20|0.02188235
11:54:21|0.02188235
11:54:22|0.02188235
11:54:24|0.02189627
11:54:25|0.02189627
11:54:26|0.02189627
11:54:26|0.02189627
11:54:27|0.0218806
11:54:28|0.0218806
11:54:30|0.0218806
11:54:31|0.0218806
11:54:32|0.0218806
11:54:33|0.02187186
11:54:34|0.02187186
11:54:34|0.02187186
11:54:36|0.02187186
11:54:37|0.02189022
11:54:37|0.02190634
11:54:39|0.02190634
11:54:39|0.02191502
11:54:41|0.02191502
11:54:42|0.02191502
11:54:43|0.02191502
11:54:44|0.02191502
11:54:45|0.02191502
11:54:46|0.02189544
11:54:47|0.02189544
11:54:48|0.02189544
11:54:49|0.02190632
11:54:50|0.02190632
11:54:51|0.02190632
11:54:52|0.02188938
11:54:54|0.02188938
11:54:54|0.0218808
11:54:55|0.0218808
11:54:56|0.0218808
11:54:57|0.0218808
11:54:59|0.0218808
11:54:59|0.02188987
11:55:00|0.02188987
11:55:01|0.02188987
11:55:02|0.02188987
11:55:04|0.02188987
11:55:05|0.02191162
11:55:06|0.02191162
11:55:07|0.02191724
11:55:07|0.02191942
11:55:08|0.02191942
11:55:10|0.02189865
11:55:12|0.02189865
11:55:12|0.02189865
11:55:15|0.02189865
11:55:16|0.02189865
11:55:17|0.02189865
11:55:18|0.02189865
11:55:19|0.02188926
11:55:20|0.02188051
11:55:22|0.02188051
11:55:22|0.02188051
11:55:24|0.02188051
11:55:25|0.02187634
11:55:26|0.02187634
11:55:28|0.02187634
11:55:28|0.02187634
11:55:30|0.02187634
11:55:30|0.02187634
11:55:32|0.02187634
11:55:33|0.02187634
11:55:34|0.02189865
11:55:35|0.02189865
11:55:36|0.02189865
11:55:37|0.02189865
11:55:38|0.02189865
11:55:39|0.02189865
11:55:40|0.02189865
11:55:41|0.02189865
11:55:42|0.02189865
11:55:43|0.02191703
11:55:44|0.02191504
11:55:45|0.02191504
11:55:46|0.02191504
11:55:48|0.02191504
11:55:48|0.02191504
11:55:49|0.02191504
11:55:50|0.02189584
11:55:51|0.02189584
11:55:52|0.02189584
11:55:53|0.02189584
11:55:54|0.02189584
11:55:55|0.02189584
11:55:56|0.02189584
11:55:58|0.02189584
11:55:59|0.02189584
11:55:59|0.02189584
11:56:00|0.02189584
11:56:02|0.02189584
11:56:03|0.02189584
11:56:03|0.02189176
11:56:05|0.02187831
11:56:05|0.02187831
11:56:07|0.02187831
11:56:07|0.02187831
11:56:08|0.02187831
11:56:11|0.02186031
11:56:11|0.02186031
11:56:12|0.02186031
11:56:14|0.0218919
11:56:16|0.0218919
11:56:17|0.02189007
11:56:18|0.02189007
11:56:18|0.02189007
11:56:19|0.02189007
11:56:21|0.0218849
11:56:23|0.0218849
11:56:24|0.02187832
11:56:24|0.02187832
11:56:25|0.02187832
11:56:26|0.02187832
11:56:27|0.02187832
11:56:28|0.02189
11:56:29|0.02190322
11:56:30|0.02188935
11:56:32|0.02188935
11:56:33|0.02188935
11:56:34|0.02188935
11:56:34|0.02188935
11:56:36|0.02188935
11:56:37|0.02188935
11:56:38|0.02188935
11:56:39|0.02188935
11:56:40|0.02188935
11:56:41|0.02188935
11:56:42|0.02188935
11:56:43|0.02188935
11:56:44|0.02188935
11:56:45|0.02188935
11:56:47|0.02188935
11:56:47|0.02188935
11:56:48|0.02188935
11:56:49|0.02188935
11:56:51|0.02188935
11:56:51|0.02188935
11:56:52|0.02188935
11:56:53|0.02188935
11:56:54|0.02188935
11:56:56|0.02189702
11:56:57|0.02189702
11:56:57|0.02189702
11:56:59|0.02189702
11:57:00|0.02189702
11:57:01|0.02189702
11:57:02|0.02187833
11:57:03|0.02187833
11:57:04|0.02187833
11:57:05|0.02188862
11:57:06|0.02188862
11:57:07|0.02188862
11:57:09|0.02188862
11:57:09|0.02188862
11:57:10|0.02188862
11:57:11|0.02188862
11:57:13|0.02188862
11:57:14|0.02188862
11:57:15|0.02188862
11:57:17|0.02189543
11:57:17|0.02189543
11:57:19|0.02189543
11:57:20|0.02189543
11:57:21|0.02189543
11:57:22|0.02189543
11:57:24|0.02188959
11:57:25|0.02188959
11:57:26|0.02188959
11:57:27|0.02188959
11:57:27|0.02188959
11:57:29|0.02188959
11:57:30|0.02188959
11:57:30|0.02188959
11:57:32|0.02188959
11:57:33|0.02189999
11:57:35|0.02189999
11:57:35|0.02189999
11:57:36|0.02189999
11:57:37|0.02189999
11:57:38|0.02189999
11:57:39|0.02189999
11:57:40|0.02189999
11:57:42|0.02189999
11:57:43|0.02189999
11:57:44|0.02189999
11:57:45|0.02189999
11:57:46|0.02189999
11:57:47|0.02188926
11:57:48|0.02188926
11:57:49|0.02188926
11:57:50|0.02187393
11:57:51|0.0218258
11:57:52|0.02182582
11:57:53|0.02184897
11:57:55|0.02184897
11:57:56|0.02184897
11:57:57|0.02184897
11:57:58|0.02184897
11:57:59|0.02184897
11:58:00|0.02184897
11:58:01|0.02184897
11:58:02|0.02184897
11:58:03|0.02184897
11:58:04|0.02184897
11:58:05|0.02184897
11:58:06|0.02184897
11:58:07|0.02184876
11:58:08|0.02184876
11:58:09|0.02184876
11:58:10|0.02184876
11:58:12|0.02186506
11:58:12|0.02186506
11:58:14|0.02186506
11:58:15|0.02186506
11:58:17|0.02185077
11:58:18|0.02185077
11:58:19|0.02185077
11:58:21|0.02185077
11:58:22|0.02185077
11:58:23|0.0218517
11:58:25|0.02184897
11:58:26|0.02184897
11:58:27|0.02184897
11:58:28|0.02183544
11:58:28|0.02183303
11:58:30|0.02183303
11:58:31|0.02185168
11:58:32|0.02183305
11:58:33|0.02183305
11:58:34|0.02183305
11:58:36|0.02183651
11:58:37|0.02183651
11:58:37|0.02183651
11:58:38|0.02183651
11:58:39|0.02181219
11:58:41|0.02180823
11:58:42|0.02180823
11:58:42|0.02180168
11:58:44|0.02180168
11:58:45|0.02180168
11:58:45|0.02180168
11:58:47|0.02179079
11:58:48|0.02179079
11:58:49|0.02179079
11:58:50|0.02179079
11:58:51|0.02179079
11:58:52|0.0217647
11:58:53|0.02175858
11:58:54|0.02175858
11:58:55|0.02175583
11:58:56|0.02175583
11:58:57|0.02175583
11:58:58|0.02175583
11:58:59|0.02175583
11:59:00|0.02177051
11:59:01|0.02177192
11:59:02|0.02177192
11:59:03|0.021795
11:59:04|0.02180221
11:59:05|0.02180221
11:59:06|0.02180221
11:59:08|0.02180221
11:59:08|0.0217868
11:59:09|0.0217868
11:59:10|0.02176666
11:59:12|0.02176666
11:59:13|0.02177331
11:59:14|0.02177331
11:59:14|0.02177331
11:59:17|0.02177331
11:59:18|0.02177331
11:59:18|0.02177331
11:59:20|0.02177331
11:59:21|0.02177331
11:59:22|0.02177331
11:59:24|0.02177331
11:59:25|0.02177331
11:59:26|0.02177232
11:59:27|0.02177232
11:59:28|0.02177234
11:59:29|0.02177234
11:59:30|0.02177234
11:59:32|0.02184877
11:59:33|0.02184877
11:59:33|0.02184877
11:59:35|0.02184877
11:59:36|0.02184877
11:59:37|0.02184877
11:59:37|0.02183188
11:59:39|0.02183188
11:59:40|0.02183188
11:59:41|0.02183188
11:59:42|0.02183188
11:59:43|0.02183188
11:59:44|0.02183188
11:59:45|0.02183188
11:59:46|0.02183188
11:59:47|0.02183188
11:59:48|0.02183188
11:59:49|0.02183188
11:59:51|0.02183188
11:59:51|0.02183188
11:59:52|0.02183188
11:59:54|0.02183188
11:59:55|0.02183188
11:59:56|0.02183188
11:59:57|0.02183188
11:59:58|0.02183188
11:59:59|0.02183188
11:59:59|0.02183188
12:00:01|0.02183188
12:00:02|0.02183188
12:00:03|0.02181443
12:00:04|0.02180572
12:00:04|0.02182129
12:00:06|0.02182129
12:00:08|0.02182129
12:00:08|0.02182747
12:00:09|0.02182747
12:00:10|0.02180546
12:00:11|0.02180546
12:00:13|0.02180546
12:00:14|0.02180546
12:00:14|0.02180546
12:00:16|0.02180546
12:00:18|0.02181041
12:00:19|0.02181041
12:00:20|0.02181476
12:00:21|0.02181476
12:00:22|0.02181476
12:00:23|0.02181476
12:00:24|0.02183731
12:00:25|0.02183731
12:00:26|0.02183731
12:00:27|0.02183731
12:00:29|0.02187146
12:00:30|0.02185149
12:00:30|0.02185149
12:00:32|0.02185149
12:00:33|0.02185149
12:00:34|0.02185149
12:00:35|0.02185149
12:00:36|0.02185149
12:00:37|0.02185149
12:00:38|0.02185149
12:00:39|0.02185607
12:00:40|0.02184118
12:00:41|0.02184118
12:00:42|0.02184118
12:00:43|0.02184118
12:00:44|0.02184118
12:00:45|0.02184118
12:00:46|0.02184118
12:00:47|0.02181181
12:00:48|0.02184077
12:00:49|0.02184077
12:00:50|0.02184077
12:00:51|0.02184077
12:00:52|0.02184077
12:00:53|0.02182785
12:00:54|0.02182785
12:00:56|0.02182785
12:00:56|0.02182785
12:00:57|0.02182785
12:00:58|0.02182785
12:00:59|0.02182785
12:01:00|0.02182785
12:01:01|0.02184312
12:01:02|0.02184312
12:01:03|0.02184312
12:01:04|0.02184312
12:01:05|0.02184312
12:01:06|0.02184312
12:01:07|0.02185837
12:01:08|0.02185837
12:01:09|0.0218465
12:01:10|0.0218465
12:01:11|0.0218465
12:01:13|0.0218465
12:01:14|0.0218465
12:01:15|0.02185267
12:01:16|0.02185267
12:01:18|0.02181542
12:01:19|0.02181107
12:01:21|0.02181107
12:01:21|0.0217992
12:01:23|0.0217992
12:01:24|0.0217992
12:01:24|0.0217992
12:01:26|0.0217992
12:01:27|0.02177331
12:01:28|0.02177331
12:01:29|0.02178161
12:01:30|0.02178161
12:01:31|0.02178161
12:01:32|0.02178161
12:01:33|0.02178161
12:01:34|0.02175861
12:01:35|0.02174882
12:01:36|0.02174882
12:01:37|0.02175581
12:01:38|0.02175581
12:01:40|0.02175581
12:01:41|0.02174727
12:01:41|0.02174727
12:01:42|0.02173001
12:01:43|0.02174065
12:01:44|0.02174065
12:01:45|0.02172297
12:01:46|0.02172297
12:01:47|0.02172297
12:01:48|0.02172297
12:01:49|0.02172297
12:01:50|0.02172297
12:01:51|0.02175695
12:01:53|0.02175695
12:01:53|0.02175695
12:01:55|0.02175695
12:01:55|0.02175695
12:01:56|0.0217754
12:01:58|0.0217754
12:01:58|0.02175694
12:01:59|0.02175099
12:02:01|0.02175099
12:02:02|0.02175099
12:02:03|0.02174009
12:02:03|0.02174009
12:02:04|0.02174009
12:02:06|0.02175122
12:02:07|0.02175154
12:02:08|0.02175154
12:02:08|0.02176627
12:02:10|0.02176627
12:02:10|0.02176627
12:02:11|0.02176627
12:02:13|0.02176627
12:02:14|0.02176627
12:02:15|0.02176627
12:02:16|0.02176627
12:02:17|0.02176654
12:02:18|0.02176654
12:02:20|0.02176654
12:02:21|0.02176654
12:02:22|0.02176654
12:02:23|0.02176654
12:02:25|0.02177928
12:02:26|0.02177928
12:02:27|0.02177928
12:02:28|0.02177928
12:02:29|0.02177928
12:02:30|0.02177928
12:02:31|0.02177928
12:02:32|0.02177928
12:02:33|0.02177928
12:02:34|0.02177928
12:02:35|0.02177928
12:02:36|0.02177928
12:02:37|0.02177928
12:02:39|0.02177928
12:02:39|0.02177928
12:02:40|0.02177928
12:02:41|0.02177928
12:02:42|0.02179622
12:02:43|0.02177983
12:02:44|0.02177983
12:02:45|0.02177983
12:02:46|0.02178415
12:02:48|0.02178415
12:02:49|0.02178415
12:02:50|0.02178999
12:02:51|0.02178999
12:02:52|0.02178999
12:02:53|0.02178999
12:02:54|0.02177071
12:02:55|0.02177071
12:02:56|0.02177071
12:02:57|0.02177071
12:02:58|0.02177071
12:02:59|0.02177973
12:03:00|0.02179099
12:03:02|0.02179099
12:03:02|0.02178807
12:03:03|0.02178807
12:03:04|0.02178807
12:03:06|0.02178807
12:03:07|0.02178807
12:03:08|0.02178807
12:03:08|0.02181123
12:03:10|0.02181123
12:03:10|0.02181123
12:03:11|0.02180809
12:03:12|0.02180809
12:03:13|0.02180809
12:03:14|0.0218081
12:03:16|0.0218081
12:03:17|0.0218081
12:03:18|0.02180812
12:03:20|0.02180812
12:03:21|0.02180812
12:03:22|0.0218081
12:03:24|0.0218081
12:03:25|0.0218058
12:03:26|0.0218058
12:03:26|0.0218058
12:03:28|0.02181912
12:03:29|0.02181912
12:03:29|0.02181912
12:03:31|0.02181912
12:03:32|0.02181028
12:03:33|0.02182652
12:03:34|0.02182652
12:03:35|0.02182652
12:03:35|0.02182652
12:03:37|0.02182652
12:03:38|0.02182652
12:03:40|0.02182652
12:03:40|0.02182652
12:03:41|0.02182652
12:03:42|0.02182652
12:03:43|0.02182652
12:03:45|0.02182652
12:03:46|0.02184053
12:03:46|0.02184053
12:03:48|0.02184053
12:03:48|0.02184053
12:03:50|0.02184053
12:03:50|0.02184053
12:03:52|0.02184053
12:03:53|0.02184053
12:03:53|0.02184053
12:03:55|0.02184053
12:03:56|0.02184053
12:03:57|0.02184053
12:03:58|0.02184053
12:03:59|0.02184053
12:04:00|0.02184053
12:04:01|0.02184053
12:04:03|0.02184053
12:04:03|0.02184053
12:04:05|0.02184053
12:04:06|0.02184053
12:04:07|0.02184053
12:04:07|0.02184053
12:04:09|0.02184271
12:04:10|0.02184271
12:04:10|0.02184271
12:04:12|0.0218405
12:04:12|0.02185
12:04:13|0.02185
12:04:15|0.02185
12:04:16|0.02185
12:04:16|0.02185
12:04:18|0.02185
12:04:19|0.02185
12:04:21|0.02185129
12:04:22|0.02185129
12:04:23|0.02185129
12:04:25|0.0218543
12:04:26|0.0218543
12:04:27|0.0218543
12:04:28|0.0218543
12:04:30|0.0218543
12:04:30|0.0218543
12:04:32|0.0218543
12:04:32|0.0218543
12:04:34|0.0218543
12:04:34|0.0218543
12:04:35|0.0218543
12:04:37|0.02186022
12:04:37|0.02186022
12:04:39|0.02186022
12:04:39|0.02186022
12:04:40|0.02186022
12:04:42|0.02186022
12:04:43|0.02186022
12:04:44|0.02188236
12:04:44|0.02188236
12:04:46|0.02188236
12:04:47|0.02188236
12:04:48|0.02188236
12:04:49|0.02188236
12:04:50|0.02188236
12:04:52|0.02188236
12:04:53|0.02188236
12:04:54|0.021893
12:04:55|0.021893
12:04:56|0.02191363
12:04:57|0.02189715
12:04:57|0.02189715
12:04:59|0.02189715
12:04:59|0.0219058
12:05:01|0.02189715
12:05:02|0.02189715
12:05:03|0.02189715
12:05:04|0.02189715
12:05:06|0.02189715
12:05:07|0.02189715
12:05:07|0.02191282
12:05:08|0.02190796
12:05:10|0.02190796
12:05:11|0.02190369
12:05:12|0.02190369
12:05:13|0.02190369
12:05:14|0.02190369
12:05:16|0.02190369
12:05:16|0.02190369
12:05:17|0.02190369
12:05:18|0.02190369
12:05:20|0.02189719
12:05:21|0.02189719
12:05:23|0.02189052
12:05:24|0.02189269
12:05:25|0.02191233
12:05:26|0.02191233
12:05:28|0.02191233
12:05:28|0.02191233
12:05:30|0.02193
12:05:31|0.02193
12:05:32|0.02193891
12:05:33|0.02193891
12:05:34|0.02193891
12:05:35|0.02193891
12:05:36|0.02193891
12:05:37|0.02193999
12:05:38|0.02193999
12:05:39|0.02193999
12:05:40|0.02194431
12:05:42|0.02194002
12:05:42|0.02193999
12:05:43|0.02193999
12:05:44|0.02193999
12:05:46|0.02193999
12:05:46|0.02193999
12:05:48|0.02193999
12:05:49|0.02194027
12:05:50|0.02194027
12:05:51|0.02195279
12:05:52|0.02196083
12:05:53|0.02196083
12:05:54|0.02195285
12:05:55|0.02197113
12:05:57|0.02197113
12:05:57|0.02197113
12:05:59|0.021971
12:06:00|0.021971
12:06:01|0.02198999
12:06:02|0.02198999
12:06:02|0.02197858
12:06:05|0.02196057
12:06:05|0.02195405
12:06:06|0.02193999
12:06:07|0.02195648
12:06:08|0.02195648
12:06:09|0.02195648
12:06:11|0.02197077
12:06:12|0.02197077
12:06:12|0.02197077
12:06:13|0.02196738
12:06:14|0.02196738
12:06:15|0.02197832
12:06:16|0.02197164
12:06:17|0.02197164
12:06:18|0.02197164
12:06:20|0.02197164
12:06:20|0.02200008
12:06:22|0.02200008
12:06:23|0.02200008
12:06:25|0.02200008
12:06:25|0.02199171
12:06:27|0.02198696
12:06:28|0.02198916
12:06:31|0.02198916
12:06:32|0.02198222
12:06:33|0.02198222
12:06:34|0.02198222
12:06:35|0.02200998
12:06:37|0.02200021
12:06:37|0.02200021
12:06:38|0.02200021
12:06:39|0.02199312
12:06:41|0.02199312
12:06:42|0.02199312
12:06:42|0.02199312
12:06:43|0.02199312
12:06:45|0.02199312
12:06:45|0.02199312
12:06:46|0.02199312
12:06:48|0.02199312
12:06:48|0.02199312
12:06:50|0.02199312
12:06:51|0.02197119
12:06:52|0.02197119
12:06:53|0.02197119
12:06:54|0.02197119
12:06:55|0.02197119
12:06:56|0.02197119
12:06:57|0.02197119
12:06:58|0.02197119
12:06:59|0.02196112
12:07:00|0.02196112
12:07:01|0.02196112
12:07:03|0.02196112
12:07:04|0.02196112
12:07:05|0.02195405
12:07:06|0.02195405
12:07:07|0.02195405
12:07:09|0.02195405
12:07:10|0.02195405
12:07:11|0.02195405
12:07:13|0.02193827
12:07:14|0.02194078
12:07:14|0.02194078
12:07:15|0.02194078
12:07:17|0.02193211
12:07:17|0.02193211
12:07:18|0.02193211
12:07:20|0.02193211
12:07:21|0.02193211
12:07:22|0.02193211
12:07:23|0.0219273
12:07:24|0.0219273
12:07:25|0.0219273
12:07:26|0.0219273
12:07:27|0.0219273
12:07:28|0.0219273
12:07:30|0.02191026
12:07:31|0.02191026
12:07:32|0.02191026
12:07:32|0.02191043
12:07:34|0.02191043
12:07:35|0.02191043
12:07:36|0.02191043
12:07:37|0.02191043
12:07:38|0.02192814
12:07:39|0.02192814
12:07:40|0.02192814
12:07:42|0.02192814
12:07:43|0.02193686
12:07:43|0.02194862
12:07:44|0.02194862
12:07:45|0.02194862
12:07:47|0.02194862
12:07:48|0.02194862
12:07:48|0.02194862
12:07:50|0.02192548
12:07:51|0.02192548
12:07:52|0.02192548
12:07:53|0.02192548
12:07:54|0.02192548
12:07:55|0.02193449
12:07:56|0.02193449
12:07:57|0.02193449
12:07:58|0.02193449
12:07:59|0.02193449
12:08:01|0.02193449
12:08:01|0.02193449
12:08:02|0.02192811
12:08:03|0.02192811
12:08:04|0.02192811
12:08:05|0.02192811
12:08:06|0.02192811
12:08:07|0.02192811
12:08:08|0.02192811
12:08:10|0.02192811
12:08:11|0.02192537
12:08:12|0.02191633
12:08:12|0.02190536
12:08:13|0.0218992
12:08:15|0.021893
12:08:15|0.021893
12:08:17|0.021893
12:08:17|0.02186629
12:08:19|0.02186629
12:08:19|0.02186629
12:08:21|0.02186629
12:08:22|0.02186629
12:08:23|0.02188018
12:08:25|0.02188018
12:08:26|0.02188018
12:08:26|0.02188018
12:08:27|0.02188018
12:08:29|0.02188018
12:08:30|0.02188018
12:08:31|0.02188018
12:08:32|0.02188018
12:08:33|0.02186825
12:08:34|0.02186825
12:08:35|0.02186825
12:08:36|0.02188017
12:08:37|0.02188017
12:08:38|0.02188017
12:08:40|0.02188017
12:08:40|0.02186148
12:08:41|0.02185258
12:08:42|0.02185258
12:08:43|0.02185592
12:08:45|0.02185257
12:08:46|0.02185257
12:08:47|0.02186492
12:08:48|0.02186492
12:08:49|0.02186492
12:08:50|0.02186492
12:08:51|0.02186492
12:08:52|0.02186492
12:08:54|0.02186492
12:08:55|0.02186492
12:08:55|0.02186492
12:08:56|0.02187178
12:08:57|0.02187178
12:08:58|0.02187178
12:08:59|0.02188017
12:09:01|0.02188017
12:09:01|0.02188017
12:09:02|0.02188017
12:09:03|0.02188017
12:09:05|0.02188017
12:09:05|0.02188017
12:09:06|0.02188017
12:09:07|0.02188017
12:09:08|0.02185306
12:09:10|0.02185092
12:09:10|0.02185092
12:09:12|0.02185062
12:09:12|0.02185062
12:09:14|0.02185062
12:09:15|0.02185062
12:09:16|0.02185062
12:09:17|0.02185101
12:09:18|0.02185101
12:09:19|0.02185101
12:09:20|0.02185101
12:09:21|0.02185101
12:09:22|0.02185101
12:09:23|0.02185101
12:09:24|0.02185277
12:09:25|0.02185277
12:09:27|0.02185277
12:09:27|0.02185277
12:09:28|0.02185277
12:09:30|0.02185277
12:09:32|0.02185277
12:09:33|0.02185277
12:09:33|0.02185277
12:09:35|0.02185279
12:09:37|0.02185279
12:09:38|0.02185279
12:09:38|0.02185282
12:09:39|0.021875
12:09:41|0.02186816
12:09:42|0.02186148
12:09:44|0.02186148
12:09:45|0.02186148
12:09:45|0.02186148
12:09:46|0.02186148
12:09:48|0.02186148
12:09:49|0.02186148
12:09:50|0.02186148
12:09:51|0.02186148
12:09:52|0.02186148
12:09:53|0.02186148
12:09:54|0.02186148
12:09:55|0.02186148
12:09:56|0.02186148
12:09:57|0.02186148
12:09:58|0.02186148
12:09:59|0.02186148
12:10:00|0.02186148
12:10:01|0.02186148
12:10:02|0.02185056
12:10:03|0.02186148
12:10:05|0.02186148
12:10:06|0.02186148
12:10:07|0.02185064
12:10:08|0.02185051
12:10:09|0.02185051
12:10:10|0.02181978
12:10:11|0.02181978
12:10:12|0.0218269
12:10:13|0.02182376
12:10:15|0.02182376
12:10:15|0.02182376
12:10:16|0.02181175
12:10:18|0.02181175
12:10:18|0.02181175
12:10:19|0.02181609
12:10:21|0.02183439
12:10:21|0.02181613
12:10:23|0.02181613
12:10:24|0.02184624
12:10:25|0.02184624
12:10:26|0.02184624
12:10:28|0.02184624
12:10:29|0.02184624
12:10:30|0.02184623
12:10:32|0.02182241
12:10:32|0.02181
12:10:34|0.02181
12:10:35|0.02181
12:10:36|0.02181
12:10:37|0.02181
12:10:37|0.02181
12:10:39|0.02181
12:10:40|0.02181008
12:10:41|0.0218
12:10:42|0.02177674
12:10:43|0.02177674
12:10:44|0.02177674
12:10:45|0.02177674
12:10:46|0.02177986
12:10:47|0.02178419
12:10:48|0.02177771
12:10:49|0.02176655
12:10:50|0.02176654
12:10:51|0.02176674
12:10:52|0.02176654
12:10:53|0.0217647
12:10:54|0.0217647
12:10:56|0.02176001
12:10:56|0.02176001
12:10:58|0.02177534
12:10:58|0.02177534
12:11:00|0.02177534
12:11:01|0.02174717
12:11:01|0.0217278
12:11:03|0.0217278
12:11:03|0.0217278
12:11:04|0.02174724
12:11:05|0.02174724
12:11:07|0.02174724
12:11:07|0.02175942
12:11:08|0.02174762
12:11:09|0.02174762
12:11:10|0.02174762
12:11:11|0.02174762
12:11:12|0.0217432
12:11:14|0.0217432
12:11:14|0.0217432
12:11:15|0.0217432
12:11:16|0.02173216
12:11:17|0.02173216
12:11:19|0.02173216
12:11:19|0.02173216
12:11:21|0.02173216
12:11:22|0.02173216
12:11:23|0.02173216
12:11:24|0.02173216
12:11:25|0.02173216
12:11:26|0.02173216
12:11:28|0.02173216
12:11:29|0.02173216
12:11:30|0.02173216
12:11:31|0.02173216
12:11:32|0.02173216
12:11:33|0.02173216
12:11:35|0.02173216
12:11:35|0.0217273
12:11:36|0.0217273
12:11:37|0.0217273
12:11:38|0.0217273
12:11:40|0.0217273
12:11:40|0.0217273
12:11:41|0.02173537
12:11:42|0.02173537
12:11:43|0.02173537
12:11:45|0.02173848
12:11:46|0.02173848
12:11:47|0.02173848
12:11:49|0.02173848
12:11:49|0.02173848
12:11:50|0.02173848
12:11:51|0.02173848
12:11:52|0.02173848
12:11:53|0.02174272
12:11:54|0.02174272
12:11:55|0.02174707
12:11:56|0.02174707
12:11:57|0.02174707
12:11:59|0.02174707
12:12:00|0.02174707
12:12:01|0.02174707
12:12:03|0.02175359
12:12:04|0.02175358
12:12:04|0.02175358
12:12:06|0.02174066
12:12:07|0.02174066
12:12:07|0.02172147
12:12:09|0.02172145
12:12:09|0.02172145
12:12:10|0.02172145
12:12:11|0.02172145
12:12:12|0.02172145
12:12:13|0.02172145
12:12:15|0.02172145
12:12:15|0.02172975
12:12:17|0.02172975
12:12:18|0.02172181
12:12:19|0.02172181
12:12:20|0.02172181
12:12:20|0.02172181
12:12:22|0.02172181
12:12:23|0.02172181
12:12:23|0.02173412
12:12:25|0.02173412
12:12:26|0.02173412
12:12:27|0.02173412
12:12:29|0.02172145
12:12:31|0.02169988
12:12:32|0.02166577
12:12:33|0.02167508
12:12:34|0.02167508
12:12:35|0.02167508
12:12:36|0.02167508
12:12:37|0.02167508
12:12:38|0.02167508
12:12:39|0.02165611
12:12:40|0.02166836
12:12:41|0.02166836
12:12:42|0.02166836
12:12:43|0.02164705
12:12:44|0.02164705
12:12:46|0.02164705
12:12:46|0.02164705
12:12:47|0.02164712
12:12:49|0.02166787
12:12:49|0.02164905
12:12:50|0.02164905
12:12:52|0.0216707
12:12:53|0.0216707
12:12:54|0.0216707
12:12:54|0.0216707
12:12:55|0.02165583
12:12:57|0.02165583
12:12:57|0.02165583
12:12:59|0.02164581
12:13:00|0.02164581
12:13:01|0.02163991
12:13:01|0.02162583
12:13:03|0.02162583
12:13:04|0.02162583
12:13:04|0.02162938
12:13:05|0.02162938
12:13:07|0.02162938
12:13:08|0.02162318
12:13:08|0.02162318
12:13:09|0.02162318
12:13:11|0.02163539
12:13:12|0.02163539
12:13:13|0.02163539
12:13:14|0.02163539
12:13:15|0.02163539
12:13:16|0.02163547
12:13:17|0.02163547
12:13:18|0.02163547
12:13:20|0.02163547
12:13:20|0.02163547
12:13:22|0.02163547
12:13:22|0.02163547
12:13:23|0.02163547
12:13:25|0.02163547
12:13:26|0.02163547
12:13:27|0.02163547
12:13:28|0.02163547
12:13:30|0.02163734
12:13:30|0.02163734
12:13:31|0.02163734
12:13:33|0.02163734
12:13:34|0.02163734
12:13:35|0.02164803
12:13:36|0.02164803
12:13:37|0.02164803
12:13:38|0.02164803
12:13:39|0.02163167
12:13:40|0.02163167
12:13:41|0.02163167
12:13:42|0.0216207
12:13:44|0.0216207
12:13:45|0.02163602
12:13:46|0.02163709
12:13:47|0.02163709
12:13:48|0.02163709
12:13:49|0.02163709
12:13:50|0.02163149
12:13:51|0.02164948
12:13:52|0.02163709
12:13:53|0.02163709
12:13:54|0.02163709
12:13:55|0.02163709
12:13:56|0.02164257
12:13:57|0.02164257
12:13:58|0.02164257
12:13:59|0.02164257
12:14:00|0.02164257
12:14:01|0.02163152
12:14:02|0.02163152
12:14:03|0.02163152
12:14:05|0.02163152
12:14:06|0.02163152
12:14:06|0.02163152
12:14:08|0.02163152
12:14:08|0.02163152
12:14:10|0.02163152
12:14:11|0.02163152
12:14:11|0.02163152
12:14:12|0.02163152
12:14:14|0.02162712
12:14:14|0.02163677
12:14:16|0.02163677
12:14:17|0.02163385
12:14:18|0.02164691
12:14:18|0.02165661
12:14:20|0.02164044
12:14:20|0.02165563
12:14:22|0.02164253
12:14:23|0.02164253
12:14:24|0.02164253
12:14:25|0.02164253
12:14:26|0.02164253
12:14:27|0.02164253
12:14:27|0.02164253
12:14:28|0.02164253
12:14:31|0.02164253
12:14:31|0.02164253
12:14:33|0.02164253
12:14:33|0.02164058
12:14:35|0.02164058
12:14:36|0.02164058
12:14:37|0.02164058
12:14:37|0.02164058
12:14:39|0.02161591
12:14:39|0.02159667
12:14:41|0.02159667
12:14:42|0.02161421
12:14:43|0.02159927
12:14:44|0.02159927
12:14:45|0.02160351
12:14:46|0.02160351
12:14:47|0.02160347
12:14:48|0.02161842
12:14:49|0.02159668
12:14:51|0.02159668
12:14:52|0.02159675
12:14:52|0.02159675
12:14:53|0.02159675
12:14:55|0.02159675
12:14:55|0.02159675
12:14:56|0.02159675
12:14:57|0.02159675
12:14:58|0.02159675
12:15:00|0.02159675
12:15:00|0.02159675
12:15:02|0.02159667
12:15:03|0.02159667
12:15:04|0.02158
12:15:05|0.02156746
12:15:06|0.02154083
12:15:07|0.02153294
12:15:08|0.02155598
12:15:09|0.0215656
12:15:10|0.0215656
12:15:11|0.02157708
12:15:12|0.02156417
12:15:13|0.02157225
12:15:14|0.02157225
12:15:15|0.02155502
12:15:16|0.02154858
12:15:17|0.02154858
12:15:18|0.02154858
12:15:19|0.02154858
12:15:20|0.02154858
12:15:21|0.02154858
12:15:23|0.02154858
12:15:23|0.02154858
12:15:24|0.02154858
12:15:25|0.02152683
12:15:26|0.0215007
12:15:27|0.02150172
12:15:28|0.02151834
12:15:29|0.02150171
12:15:32|0.02147751
12:15:33|0.02148838
12:15:34|0.02145695
12:15:35|0.02145695
12:15:36|0.02146573
12:15:39|0.02148396
12:15:40|0.02142751
12:15:41|0.02144088
12:15:42|0.02147
12:15:44|0.02146999
12:15:44|0.02146999
12:15:45|0.0214589
12:15:46|0.02144167
12:15:47|0.02144167
12:15:48|0.02143539
12:15:49|0.02143539
12:15:50|0.02143539
12:15:51|0.02143539
12:15:52|0.02146189
12:15:53|0.02146189
12:15:55|0.02146139
12:15:56|0.02146139
12:15:57|0.02146139
12:15:58|0.02142027
12:15:59|0.02142027
12:16:00|0.02142027
12:16:01|0.02142027
12:16:03|0.02142027
12:16:03|0.02142048
12:16:04|0.02142047
12:16:06|0.02142047
12:16:06|0.02142047
12:16:08|0.02144796
12:16:08|0.02144795
12:16:10|0.02144795
12:16:10|0.02144795
12:16:11|0.02144795
12:16:12|0.02144795
12:16:13|0.02144795
12:16:14|0.02144795
12:16:16|0.02144795
12:16:17|0.02144795
12:16:17|0.02144795
12:16:18|0.02144795
12:16:19|0.02144795
12:16:21|0.02144795
12:16:22|0.02144795
12:16:22|0.02144795
12:16:23|0.02144795
12:16:25|0.02143307
12:16:26|0.02143133
12:16:27|0.02145546
12:16:28|0.02145546
12:16:29|0.02144165
12:16:30|0.02144165
12:16:30|0.02144165
12:16:32|0.02144165
12:16:33|0.02144165
12:16:34|0.02147
12:16:35|0.02147
12:16:37|0.02147
12:16:38|0.02148997
12:16:39|0.02148997
12:16:40|0.02148997
12:16:41|0.02148997
12:16:43|0.02147162
12:16:44|0.02148333
12:16:44|0.02146089
12:16:45|0.02146089
12:16:46|0.02145029
12:16:47|0.02143307
12:16:48|0.02143307
12:16:49|0.02143307
12:16:50|0.02143307
12:16:52|0.02143307
12:16:53|0.02143307
12:16:54|0.02143307
12:16:55|0.02143307
12:16:56|0.02143307
12:16:57|0.02143307
12:16:58|0.02143307
12:16:59|0.02143307
12:17:00|0.02143307
12:17:02|0.02143307
12:17:02|0.02143307
12:17:04|0.02143307
12:17:05|0.02143342
12:17:05|0.02143822
12:17:07|0.02143822
12:17:07|0.02145128
12:17:08|0.02145128
12:17:09|0.02145128
12:17:11|0.02145128
12:17:11|0.02145128
12:17:12|0.02145128
12:17:14|0.02144166
12:17:15|0.02144166
12:17:16|0.02147015
12:17:17|0.02147015
12:17:17|0.02147015
12:17:19|0.02146965
12:17:19|0.02146965
12:17:21|0.02146965
12:17:22|0.02146965
12:17:23|0.02144646
12:17:24|0.02144646
12:17:25|0.02144646
12:17:26|0.02144646
12:17:27|0.02144646
12:17:28|0.02144646
12:17:29|0.02144178
12:17:30|0.02146635
12:17:31|0.02146635
12:17:32|0.02145729
12:17:34|0.02145729
12:17:35|0.02145729
12:17:36|0.02145729
12:17:38|0.02145729
12:17:38|0.02145729
12:17:40|0.02145729
12:17:42|0.02145729
12:17:42|0.02145729
12:17:44|0.02145729
12:17:44|0.02144608
12:17:46|0.02144608
12:17:46|0.02144608
12:17:48|0.02144608
12:17:48|0.02144608
12:17:49|0.02144608
12:17:51|0.02144608
12:17:51|0.02144608
12:17:53|0.02144608
12:17:54|0.02144608
12:17:55|0.02144608
12:17:56|0.02143307
12:17:57|0.02143307
12:17:58|0.02143307
12:18:00|0.02143307
12:18:00|0.02143307
12:18:02|0.02143307
12:18:02|0.02141341
12:18:04|0.02141341
12:18:05|0.02141341
12:18:05|0.02141341
12:18:06|0.02141341
12:18:07|0.02141341
12:18:10|0.02141341
12:18:10|0.02141341
12:18:12|0.02141341
12:18:12|0.02138158
12:18:13|0.02138158
12:18:15|0.02138273
12:18:16|0.02135716
12:18:16|0.02134335
12:18:17|0.02134335
12:18:19|0.02134335
12:18:20|0.02135892
12:18:21|0.02135777
12:18:22|0.02135777
12:18:23|0.0213375
12:18:24|0.02136055
12:18:25|0.02134793
12:18:26|0.02134795
12:18:27|0.02134795
12:18:29|0.02134795
12:18:29|0.02134795
12:18:30|0.02134786
12:18:32|0.02134786
12:18:32|0.02130139
12:18:33|0.02132557
12:18:35|0.02132079
12:18:37|0.02130373
12:18:37|0.02130776
12:18:40|0.02130776
12:18:41|0.02131197
12:18:41|0.02131197
12:18:42|0.02131197
12:18:43|0.02131197
12:18:45|0.02131138
12:18:47|0.02131138
12:18:48|0.02130666
12:18:49|0.02130666
12:18:50|0.02130666
12:18:51|0.02130666
12:18:52|0.02130666
12:18:53|0.02130666
12:18:54|0.02130666
12:18:55|0.0212877
12:18:56|0.02129703
12:18:57|0.02130407
12:18:58|0.02129833
12:18:59|0.02129833
12:19:00|0.02129833
12:19:01|0.02130494
12:19:02|0.02130494
12:19:03|0.02130494
12:19:04|0.02130494
12:19:06|0.02130452
12:19:07|0.02130452
12:19:08|0.02131199
12:19:09|0.02131199
12:19:10|0.02131195
12:19:11|0.02131195
12:19:12|0.02131195
12:19:13|0.02131195
12:19:14|0.02131195
12:19:15|0.02131195
12:19:16|0.02131195
12:19:18|0.02134015
12:19:18|0.02134015
12:19:19|0.02134015
12:19:20|0.02133222
12:19:21|0.02133222
12:19:23|0.02133222
12:19:24|0.02133222
12:19:25|0.02133222
12:19:26|0.02133222
12:19:27|0.02133222
12:19:28|0.02135509
12:19:29|0.02135509
12:19:30|0.02135509
12:19:31|0.02135509
12:19:32|0.02135509
12:19:33|0.02135509
12:19:34|0.02135509
12:19:36|0.02135509
12:19:36|0.02135509
12:19:38|0.02135509
12:19:40|0.02135509
12:19:41|0.02135509
12:19:41|0.02135509
12:19:42|0.02135684
12:19:44|0.02135667
12:19:44|0.02135667
12:19:46|0.02135667
12:19:47|0.0213436
12:19:48|0.0213436
12:19:50|0.0213436
12:19:51|0.0213436
12:19:53|0.02135509
12:19:53|0.02135509
12:19:54|0.02135509
12:19:56|0.02133647
12:19:56|0.02133647
12:19:58|0.02135032
12:19:58|0.02135032
12:20:00|0.02135032
12:20:00|0.02132975
12:20:02|0.02132975
12:20:03|0.02132975
12:20:04|0.02132975
12:20:05|0.02130998
12:20:06|0.02132633
12:20:07|0.02132633
12:20:08|0.02132975
12:20:09|0.02132975
12:20:10|0.02132975
12:20:11|0.02132975
12:20:12|0.02132633
12:20:13|0.0213236
12:20:14|0.0213236
12:20:15|0.02133533
12:20:16|0.02133533
12:20:18|0.02133533
12:20:18|0.0213344
12:20:20|0.0213344
12:20:20|0.0213344
12:20:21|0.0213344
12:20:22|0.02135143
12:20:23|0.02132976
12:20:25|0.02132976
12:20:25|0.02132976
12:20:26|0.02132976
12:20:28|0.02134442
12:20:29|0.02134926
12:20:29|0.02134926
12:20:31|0.02136129
12:20:31|0.02135363
12:20:33|0.02135389
12:20:34|0.02135389
12:20:34|0.02134627
12:20:36|0.02134627
12:20:37|0.02132795
12:20:39|0.02131517
12:20:40|0.02130006
12:20:41|0.02130006
12:20:42|0.02130006
12:20:44|0.02130006
12:20:44|0.02130006
12:20:45|0.0213
12:20:47|0.0213
12:20:49|0.0213
12:20:49|0.0213
12:20:50|0.02130165
12:20:52|0.02130165
12:20:53|0.02130165
12:20:53|0.02130165
12:20:55|0.02130165
12:20:56|0.02130378
12:20:57|0.02130378
12:20:57|0.02131017
12:20:59|0.02131017
12:21:00|0.02131017
12:21:00|0.02130378
12:21:02|0.0213
12:21:02|0.0213
12:21:04|0.02129509
12:21:05|0.02129509
12:21:06|0.02130165
12:21:07|0.02130165
12:21:08|0.02130165
12:21:09|0.02128833
12:21:10|0.02128683
12:21:12|0.02128683
12:21:12|0.02126831
12:21:13|0.02128454
12:21:15|0.02128454
12:21:16|0.02128454
12:21:16|0.02128454
12:21:18|0.02128454
12:21:19|0.02128454
12:21:20|0.02128454
12:21:21|0.02128454
12:21:22|0.02128454
12:21:23|0.02128454
12:21:24|0.02128454
12:21:25|0.02124848
12:21:26|0.0212594
12:21:27|0.02126534
12:21:28|0.02123943
12:21:29|0.02123943
12:21:30|0.02123943
12:21:31|0.02125632
12:21:32|0.02125632
12:21:33|0.02125632
12:21:34|0.02125632
12:21:35|0.02124453
12:21:36|0.02124453
12:21:38|0.02126388
12:21:38|0.021257
12:21:40|0.021257
12:21:40|0.021257
12:21:42|0.021257
12:21:43|0.02124856
12:21:43|0.02124856
12:21:45|0.02124856
12:21:45|0.02122819
12:21:46|0.02122819
12:21:48|0.02122819
12:21:49|0.0212
12:21:50|0.0212
12:21:51|0.02121366
12:21:51|0.02120543
12:21:53|0.02121609
12:21:54|0.02121609
12:21:55|0.02123797
12:21:56|0.02123797
12:21:58|0.02123797
12:21:58|0.02122017
12:21:59|0.02122017
12:22:01|0.02122017
12:22:02|0.02122017
12:22:03|0.02122017
12:22:03|0.02124107
12:22:04|0.02124107
12:22:05|0.02124107
12:22:06|0.02124107
12:22:07|0.02124107
12:22:08|0.02122915
12:22:09|0.02122915
12:22:10|0.02122915
12:22:12|0.02122915
12:22:13|0.02122915
12:22:13|0.02121807
12:22:15|0.02121807
12:22:16|0.02121807
12:22:16|0.02122426
12:22:17|0.02122426
12:22:18|0.02122817
12:22:20|0.02122811
12:22:20|0.02122811
12:22:21|0.02122811
12:22:23|0.02122811
12:22:24|0.02121809
12:22:25|0.02121809
12:22:26|0.02122458
12:22:27|0.02121173
12:22:28|0.02121173
12:22:29|0.0212
12:22:30|0.0212
12:22:31|0.0212
12:22:32|0.0212
12:22:33|0.0212
12:22:34|0.0212
12:22:35|0.0212
12:22:36|0.0212
12:22:37|0.0212
12:22:39|0.0212
12:22:41|0.0212
12:22:43|0.0212
12:22:43|0.0212
12:22:45|0.0212
12:22:46|0.0212
12:22:47|0.0212
12:22:47|0.02121621
12:22:49|0.02121621
12:22:50|0.02121621
12:22:51|0.02121621
12:22:52|0.02121621
12:22:53|0.02121621
12:22:54|0.02121621
12:22:55|0.02122819
12:22:57|0.02122819
12:22:58|0.02122819
12:22:59|0.02122819
12:23:00|0.02122819
12:23:01|0.02122819
12:23:01|0.02122819
12:23:03|0.02121621
12:23:04|0.02121621
12:23:05|0.02121621
12:23:06|0.02121621
12:23:07|0.02123027
12:23:08|0.02123027
12:23:09|0.02123027
12:23:11|0.02123027
12:23:11|0.02123027
12:23:12|0.02123027
12:23:13|0.02123027
12:23:15|0.02123027
12:23:16|0.02123027
12:23:16|0.02123808
12:23:18|0.02123808
12:23:19|0.02123808
12:23:19|0.02124067
12:23:21|0.02124067
12:23:21|0.02125669
12:23:24|0.02126537
12:23:24|0.02126537
12:23:26|0.02126537
12:23:26|0.02126537
12:23:27|0.02125981
12:23:28|0.02125981
12:23:29|0.02125981
12:23:30|0.02125981
12:23:31|0.02125101
12:23:32|0.02125101
12:23:33|0.02125101
12:23:34|0.0212511
12:23:35|0.0212511
12:23:36|0.0212511
12:23:37|0.0212511
12:23:38|0.0212511
12:23:39|0.0212511
12:23:40|0.0212511
12:23:41|0.02127333
12:23:42|0.02127333
12:23:43|0.02127333
12:23:45|0.02127333
12:23:45|0.02127333
12:23:47|0.02127333
12:23:47|0.02127333
12:23:48|0.02127333
12:23:50|0.02127333
12:23:50|0.02127333
12:23:52|0.02129892
12:23:52|0.0212989
12:23:54|0.0212989
12:23:55|0.0212989
12:23:56|0.0212989
12:23:57|0.0212989
12:23:57|0.02128931
12:23:59|0.02128931
12:24:00|0.02128931
12:24:01|0.02128931
12:24:02|0.02128931
12:24:03|0.02128931
12:24:04|0.02127935
12:24:05|0.02127935
12:24:06|0.02127935
12:24:07|0.02127935
12:24:08|0.02127935
12:24:10|0.0213
12:24:10|0.0212979
12:24:11|0.0212979
12:24:12|0.0212979
12:24:13|0.0212979
12:24:14|0.0212979
12:24:15|0.0212979
12:24:16|0.0212979
12:24:18|0.02131762
12:24:18|0.02131762
12:24:19|0.02131762
12:24:21|0.02133041
12:24:21|0.02133041
12:24:22|0.02133041
12:24:24|0.02133041
12:24:24|0.02133041
12:24:25|0.02133041
12:24:26|0.02133041
12:24:27|0.02133041
12:24:28|0.02133041
12:24:30|0.0213355
12:24:30|0.0213355
12:24:31|0.0213355
12:24:32|0.0213355
12:24:33|0.0213355
12:24:34|0.02133851
12:24:35|0.02133851
12:24:37|0.02133851
12:24:37|0.02133851
12:24:39|0.02133851
12:24:41|0.02133851
12:24:41|0.02133851
12:24:42|0.02133851
12:24:44|0.02133851
12:24:45|0.02133851
12:24:47|0.02133156
12:24:48|0.02133156
12:24:49|0.02133156
12:24:50|0.02133156
12:24:51|0.02131902
12:24:52|0.02131288
12:24:53|0.02131288
12:24:54|0.02132777
12:24:55|0.02132777
12:24:56|0.02132777
12:24:57|0.02130811
12:24:58|0.02130811
12:25:00|0.02130811
12:25:00|0.02132524
12:25:01|0.02132524
12:25:02|0.02132524
12:25:03|0.02131699
12:25:05|0.02131699
12:25:05|0.02131699
12:25:06|0.02131699
12:25:07|0.02131699
12:25:09|0.02131699
12:25:10|0.02131699
12:25:10|0.02131699
12:25:12|0.02131699
12:25:12|0.02131699
12:25:13|0.02131699
12:25:14|0.02131699
12:25:15|0.02131699
12:25:17|0.02131699
12:25:18|0.02131699
12:25:19|0.02131702
12:25:20|0.02131702
12:25:21|0.02131702
12:25:22|0.02131702
12:25:23|0.02131701
12:25:24|0.02131701
12:25:25|0.02131701
12:25:26|0.02131701
12:25:27|0.02131701
12:25:28|0.02131701
12:25:29|0.02131701
12:25:30|0.02131701
12:25:31|0.02131701
12:25:32|0.02131701
12:25:33|0.02131701
12:25:34|0.02131701
12:25:35|0.02131701
12:25:36|0.02131701
12:25:38|0.02131701
12:25:39|0.02134495
12:25:39|0.02134495
12:25:41|0.02134495
12:25:42|0.02134495
12:25:43|0.02134495
12:25:44|0.02134495
12:25:45|0.02134495
12:25:46|0.02134495
12:25:48|0.02134495
12:25:49|0.02134451
12:25:50|0.02134451
12:25:50|0.02135
12:25:52|0.02136494
12:25:52|0.02136494
12:25:53|0.02137856
12:25:54|0.02136349
12:25:55|0.02136349
12:25:57|0.02136349
12:25:57|0.02138372
12:25:59|0.02138372
12:26:00|0.02138372
12:26:01|0.02138372
12:26:02|0.02138372
12:26:03|0.02138372
12:26:04|0.02138372
12:26:05|0.02138372
12:26:06|0.02138372
12:26:08|0.02138372
12:26:08|0.02138372
12:26:09|0.02138372
12:26:10|0.02138372
12:26:11|0.02138358
12:26:12|0.02138372
12:26:13|0.02138372
12:26:14|0.02138372
12:26:16|0.02138372
12:26:16|0.02139219
12:26:17|0.02139219
12:26:19|0.02139219
12:26:19|0.02139219
12:26:21|0.02137358
12:26:22|0.02138569
12:26:23|0.02136622
12:26:24|0.02136622
12:26:25|0.02136622
12:26:26|0.02135733
12:26:28|0.02135733
12:26:28|0.02135733
12:26:29|0.02135733
12:26:30|0.02135733
12:26:32|0.02135733
12:26:32|0.02135733
12:26:34|0.02135733
12:26:34|0.02135733
12:26:36|0.02135733
12:26:37|0.02135733
12:26:38|0.02135733
12:26:39|0.02135733
12:26:39|0.02135733
12:26:40|0.02135733
12:26:43|0.02135733
12:26:44|0.02135733
12:26:45|0.02135733
12:26:46|0.02135733
12:26:47|0.02135733
12:26:48|0.02135733
12:26:49|0.02135733
12:26:50|0.02135733
12:26:50|0.02135733
12:26:52|0.02135517
12:26:53|0.02135517
12:26:55|0.02134853
12:26:56|0.02137087
12:26:57|0.02137298
12:26:57|0.02137723
12:26:58|0.02137723
12:26:59|0.02137723
12:27:01|0.02137723
12:27:03|0.02137723
12:27:03|0.02137723
12:27:04|0.02138995
12:27:05|0.02138995
12:27:06|0.02138995
12:27:08|0.02138995
12:27:09|0.02138995
12:27:10|0.02138995
12:27:10|0.02138995
12:27:11|0.02138995
12:27:12|0.02138995
12:27:14|0.02138995
12:27:16|0.02138995
12:27:16|0.0213828
12:27:17|0.02138775
12:27:18|0.02138775
12:27:20|0.02138775
12:27:20|0.02138775
12:27:21|0.02138775
12:27:22|0.02138775
12:27:23|0.02138775
12:27:24|0.02138775
12:27:26|0.02138775
12:27:27|0.02138994
12:27:27|0.02138994
12:27:29|0.0213922
12:27:29|0.0213922
12:27:30|0.0213922
12:27:32|0.02140696
12:27:32|0.02140696
12:27:34|0.02140696
12:27:34|0.02140696
12:27:36|0.02140696
12:27:37|0.02140696
12:27:39|0.02140696
12:27:39|0.02140696
12:27:40|0.02140696
12:27:42|0.02140743
12:27:43|0.02139109
12:27:44|0.02139109
12:27:45|0.02139109
12:27:46|0.02139109
12:27:47|0.02139607
12:27:49|0.02139607
12:27:49|0.02139607
12:27:51|0.0213834
12:27:52|0.0213834
12:27:53|0.0213834
12:27:54|0.0213834
12:27:55|0.0213834
12:27:57|0.0213834
12:27:58|0.0213834
12:27:58|0.0213834
12:27:59|0.0213834
12:28:00|0.02139417
12:28:02|0.02139417
12:28:03|0.02136194
12:28:04|0.02136194
12:28:05|0.02136194
12:28:06|0.02136194
12:28:07|0.02136194
12:28:08|0.0213456
12:28:09|0.0213456
12:28:10|0.0213456
12:28:11|0.0213456
12:28:12|0.0213456
12:28:13|0.0213456
12:28:15|0.0213456
12:28:15|0.0213456
12:28:17|0.0213456
12:28:17|0.0213456
12:28:18|0.0213456
12:28:20|0.0213456
12:28:21|0.0213456
12:28:22|0.0213456
12:28:23|0.0213456
12:28:23|0.0213456
12:28:24|0.02134495
12:28:26|0.02134495
12:28:26|0.02136217
12:28:27|0.02136217
12:28:28|0.02136217
12:28:30|0.02136217
12:28:31|0.02136217
12:28:31|0.02136217
12:28:33|0.02136217
12:28:34|0.02134495
12:28:35|0.02134495
12:28:36|0.02134495
12:28:37|0.02135528
12:28:39|0.02135528
12:28:40|0.02135528
12:28:40|0.02135528
12:28:41|0.02134495
12:28:42|0.02134495
12:28:44|0.02134495
12:28:45|0.02134495
12:28:46|0.02134495
12:28:48|0.02135349
12:28:49|0.02136226
12:28:51|0.02136226
12:28:52|0.02136226
12:28:53|0.02136875
12:28:54|0.02136875
12:28:55|0.02136875
12:28:56|0.02136875
12:28:57|0.02136875
12:28:58|0.02136875
12:28:59|0.02136875
12:29:00|0.02136875
12:29:01|0.02136875
12:29:02|0.02136875
12:29:04|0.02135123
12:29:05|0.02135123
12:29:06|0.02135799
12:29:07|0.02135799
12:29:08|0.02139413
12:29:09|0.02139413
12:29:10|0.02136651
12:29:11|0.02136651
12:29:12|0.02136651
12:29:13|0.02136651
12:29:14|0.02136651
12:29:15|0.02136651
12:29:16|0.02136651
12:29:17|0.02136651
12:29:18|0.02136651
12:29:20|0.02136651
12:29:20|0.02136651
12:29:21|0.02136651
12:29:23|0.02136651
12:29:23|0.02136651
12:29:24|0.02136651
12:29:26|0.02136134
12:29:26|0.02136134
12:29:27|0.02136134
12:29:28|0.02136134
12:29:29|0.02136134
12:29:30|0.02136134
12:29:32|0.02136134
12:29:32|0.02136134
12:29:33|0.02136134
12:29:35|0.02136134
12:29:36|0.02136134
12:29:37|0.02136134
12:29:37|0.02136134
12:29:39|0.02136134
12:29:40|0.02136134
12:29:40|0.02136134
12:29:42|0.02136134
12:29:43|0.02136134
12:29:44|0.02136134
12:29:46|0.02136134
12:29:47|0.02136134
12:29:47|0.02136134
12:29:49|0.02136134
12:29:50|0.02136134
12:29:52|0.02136134
12:29:53|0.02136134
12:29:55|0.02136134
12:29:55|0.02136134
12:29:57|0.02136134
12:29:58|0.02136134
12:29:59|0.02136134
12:30:00|0.02136134
12:30:01|0.02136134
12:30:02|0.02136134
12:30:04|0.02139493
12:30:05|0.02139493
12:30:05|0.02138507
12:30:07|0.02138507
12:30:07|0.02138507
12:30:09|0.02138507
12:30:10|0.02138507
12:30:11|0.02138507
12:30:12|0.02138507
12:30:12|0.02140049
12:30:14|0.02140049
12:30:15|0.02140049
12:30:16|0.02140049
12:30:17|0.02140049
12:30:18|0.02140049
12:30:19|0.02140049
12:30:20|0.02139996
12:30:21|0.02139996
12:30:22|0.02139998
12:30:23|0.02139998
12:30:24|0.02139998
12:30:26|0.02140979
12:30:26|0.02140979
12:30:27|0.02139521
12:30:28|0.02139521
12:30:29|0.02141176
12:30:30|0.02141176
12:30:31|0.02139999
12:30:32|0.02139999
12:30:34|0.02139871
12:30:35|0.02138759
12:30:36|0.02138759
12:30:37|0.02138759
12:30:38|0.02138759
12:30:39|0.02138759
12:30:40|0.02138759
12:30:41|0.02138759
12:30:42|0.02138759
12:30:43|0.02138759
12:30:44|0.02138759
12:30:46|0.02138759
12:30:48|0.02138759
12:30:49|0.02138759
12:30:50|0.02140248
12:30:51|0.02140248
12:30:52|0.02140248
12:30:53|0.02140248
12:30:54|0.02140248
12:30:55|0.02140248
12:30:56|0.02140248
12:30:57|0.02140248
12:30:58|0.02140248
12:30:59|0.02140248
12:31:00|0.02140248
12:31:01|0.02140248
12:31:02|0.02140248
12:31:03|0.02141736
12:31:04|0.02141736
12:31:05|0.02141736
12:31:07|0.02141999
12:31:07|0.02142164
12:31:08|0.02142164
12:31:09|0.02142164
12:31:11|0.02142164
12:31:11|0.02142164
12:31:12|0.02142164
12:31:13|0.02143
12:31:14|0.02141663
12:31:15|0.02141663
12:31:16|0.02141007
12:31:18|0.02141007
12:31:19|0.02141007
12:31:19|0.02141007
12:31:20|0.02141007
12:31:21|0.02141007
12:31:23|0.02141007
12:31:24|0.02141007
12:31:24|0.02141007
12:31:26|0.02141007
12:31:27|0.02141007
12:31:28|0.02141007
12:31:29|0.02141007
12:31:30|0.02141007
12:31:30|0.02141007
12:31:31|0.02141007
12:31:32|0.02141007
12:31:34|0.02141007
12:31:35|0.02141007
12:31:36|0.02141007
12:31:37|0.02141007
12:31:37|0.02141007
12:31:39|0.02141007
12:31:40|0.02141007
12:31:41|0.02141007
12:31:42|0.02141007
12:31:43|0.02141007
12:31:44|0.02140943
12:31:45|0.02140243
12:31:47|0.02140243
12:31:47|0.02140243
12:31:49|0.02140243
12:31:50|0.02140243
12:31:51|0.02139394
12:31:53|0.02139394
12:31:53|0.02139394
12:31:55|0.02139394
12:31:56|0.02139394
12:31:57|0.02139393
12:31:58|0.02139393
12:31:59|0.02139394
12:32:01|0.02139394
12:32:02|0.02139695
12:32:03|0.02139695
12:32:04|0.02139695
12:32:04|0.02142204
12:32:06|0.02142204
12:32:06|0.02142204
12:32:08|0.02142204
12:32:09|0.02140944
12:32:10|0.02140944
12:32:11|0.02140944
12:32:12|0.02140486
12:32:13|0.02140486
12:32:14|0.02140486
12:32:15|0.02140486
12:32:16|0.02140486
12:32:17|0.02141074
12:32:18|0.02141074
12:32:20|0.02141074
12:32:20|0.02141074
12:32:21|0.02141074
12:32:23|0.02141074
12:32:23|0.02139413
12:32:24|0.02139413
12:32:25|0.02139413
12:32:26|0.02139413
12:32:27|0.02142708
12:32:28|0.02141645
12:32:29|0.02141645
12:32:30|0.02141645
12:32:32|0.02141645
12:32:33|0.02141645
12:32:34|0.02141645
12:32:35|0.02144186
12:32:36|0.02143545
12:32:37|0.02143545
12:32:37|0.02143545
12:32:38|0.02143545
12:32:40|0.02143545
12:32:40|0.02143545
12:32:41|0.021447
12:32:42|0.021447
12:32:44|0.021447
12:32:45|0.021447
12:32:46|0.021447
12:32:47|0.021447
12:32:49|0.021447
12:32:50|0.021447
12:32:50|0.021447
12:32:52|0.021447
12:32:52|0.021447
12:32:55|0.021447
12:32:55|0.021447
12:32:56|0.021447
12:32:57|0.02145
12:32:59|0.02145
12:33:01|0.02145
12:33:01|0.02145
12:33:02|0.02145
12:33:04|0.02145
12:33:04|0.02145
12:33:05|0.02145
12:33:07|0.02145
12:33:07|0.02145
12:33:08|0.02145
12:33:09|0.02145
12:33:10|0.02145
12:33:11|0.02144162
12:33:12|0.02143089
12:33:13|0.02143089
12:33:14|0.02143089
12:33:15|0.02143089
12:33:16|0.02143089
12:33:18|0.02143089
12:33:18|0.02142016
12:33:19|0.02142016
12:33:21|0.02142016
12:33:21|0.02142016
12:33:22|0.02142016
12:33:24|0.02142016
12:33:25|0.02140153
12:33:26|0.02139413
12:33:26|0.0213834
12:33:28|0.0213834
12:33:29|0.0213834
12:33:30|0.0213834
12:33:31|0.02137267
12:33:32|0.02137267
12:33:33|0.02137267
12:33:34|0.02137267
12:33:35|0.02137267
12:33:36|0.02137267
12:33:38|0.02137267
12:33:38|0.02137267
12:33:39|0.02137267
12:33:41|0.02137267
12:33:42|0.02137267
12:33:42|0.02137267
12:33:43|0.02137267
12:33:45|0.02137267
12:33:46|0.02137267
12:33:47|0.02137267
12:33:47|0.02137267
12:33:50|0.02137267
12:33:51|0.02137267
12:33:52|0.02137267
12:33:53|0.02137267
12:33:54|0.02137267
12:33:55|0.02137267
12:33:56|0.02137267
12:33:57|0.02137267
12:33:58|0.02137267
12:33:59|0.02137267
12:34:00|0.02137267
12:34:01|0.02137659
12:34:03|0.02137659
12:34:03|0.02137659
12:34:05|0.02137659
12:34:05|0.02136791
12:34:06|0.02136791
12:34:08|0.02138572
12:34:09|0.02138572
12:34:10|0.02136194
12:34:11|0.02136194
12:34:12|0.02135121
12:34:13|0.02135121
12:34:14|0.02135121
12:34:15|0.02135121
12:34:16|0.02135121
12:34:17|0.02134495
12:34:18|0.02134495
12:34:19|0.02134495
12:34:20|0.02134495
12:34:21|0.02134495
12:34:22|0.02135814
12:34:23|0.02135814
12:34:24|0.02135814
12:34:25|0.02135814
12:34:26|0.02135814
12:34:28|0.02136669
12:34:28|0.02137935
12:34:30|0.02137935
12:34:30|0.02137935
12:34:32|0.02137935
12:34:33|0.02137935
12:34:34|0.02137935
12:34:35|0.02137935
12:34:35|0.02137935
12:34:36|0.02137935
12:34:37|0.02137935
12:34:39|0.02138874
12:34:41|0.02138874
12:34:41|0.02138874
12:34:43|0.02138874
12:34:44|0.02138874
12:34:44|0.02138874
12:34:45|0.0213857
12:34:47|0.0213857
12:34:48|0.0213857
12:34:49|0.0213857
12:34:51|0.0213857
12:34:51|0.02135292
12:34:53|0.02135292
12:34:54|0.02135292
12:34:54|0.02135292
12:34:56|0.02135292
12:34:57|0.02137723
12:34:58|0.02137723
12:34:59|0.02138363
12:35:00|0.02138363
12:35:01|0.02138039
12:35:02|0.02138782
12:35:03|0.02138782
12:35:04|0.02138782
12:35:05|0.02139875
12:35:07|0.02141114
12:35:07|0.02141114
12:35:09|0.02141114
12:35:09|0.02139941
12:35:11|0.02139941
12:35:12|0.02139941
12:35:12|0.02139941
12:35:13|0.02139941
12:35:15|0.02139941
12:35:16|0.02139941
12:35:16|0.02139941
12:35:17|0.02139941
12:35:18|0.02139941
12:35:20|0.02139941
12:35:21|0.02140477
12:35:22|0.02140477
12:35:22|0.02138033
12:35:24|0.02138033
12:35:25|0.02138067
12:35:26|0.02138067
12:35:27|0.02138067
12:35:28|0.02138067
12:35:29|0.02138067
12:35:30|0.02140476
12:35:31|0.02138904
12:35:32|0.02138904
12:35:33|0.02140476
12:35:34|0.02140476
12:35:35|0.02140476
12:35:36|0.02140476
12:35:37|0.02140477
12:35:38|0.02140477
12:35:39|0.02140477
12:35:40|0.02140477
12:35:41|0.02140477
12:35:42|0.02144295
12:35:43|0.02144295
12:35:44|0.02144295
12:35:45|0.02144295
12:35:46|0.02144295
12:35:47|0.02144295
12:35:48|0.02144295
12:35:49|0.02144295
12:35:50|0.02144295
12:35:52|0.02143302
12:35:54|0.02142016
12:35:55|0.02142016
12:35:56|0.02142016
12:35:57|0.02142016
12:35:58|0.02141215
12:35:59|0.02141215
12:36:00|0.02141215
12:36:01|0.02141215
12:36:03|0.0213952
12:36:04|0.0213952
12:36:05|0.02143235
12:36:06|0.02143235
12:36:07|0.02143235
12:36:09|0.02143235
12:36:10|0.02143235
12:36:11|0.02143235
12:36:13|0.02143235
12:36:13|0.02142334
12:36:15|0.02142334
12:36:16|0.02142334
12:36:17|0.0214502
12:36:17|0.02146184
12:36:18|0.02145241
12:36:19|0.02145241
12:36:21|0.02145241
12:36:22|0.02147
12:36:23|0.02150709
12:36:23|0.02149423
12:36:25|0.02149423
12:36:26|0.02150912
12:36:27|0.02151307
12:36:28|0.02153
12:36:29|0.02152216
12:36:30|0.02153516
12:36:31|0.02154
12:36:32|0.02154
12:36:33|0.02154
12:36:34|0.02153743
12:36:35|0.02155
12:36:36|0.02156673
12:36:37|0.02154393
12:36:38|0.0215438
12:36:39|0.0215438
12:36:40|0.02154102
12:36:41|0.02154102
12:36:42|0.02154102
12:36:44|0.02153078
12:36:45|0.02153004
12:36:45|0.02153004
12:36:46|0.02153004
12:36:47|0.02153004
12:36:48|0.02153078
12:36:49|0.02153078
12:36:50|0.02154544
12:36:52|0.02154544
12:36:53|0.02153078
12:36:54|0.02153078
12:36:55|0.02153078
12:36:56|0.02152812
12:36:57|0.02154548
12:36:59|0.02154548
12:37:01|0.02154548
12:37:01|0.02154548
12:37:03|0.02154548
12:37:04|0.02156701
12:37:04|0.02157
12:37:06|0.02157
12:37:06|0.02157291
12:37:08|0.02158188
12:37:09|0.0215741
12:37:10|0.02155508
12:37:11|0.02155508
12:37:12|0.02155508
12:37:13|0.02155508
12:37:14|0.02154738
12:37:15|0.02154738
12:37:17|0.02154738
12:37:17|0.02153243
12:37:19|0.02153243
12:37:19|0.02151216
12:37:21|0.02151216
12:37:21|0.02151216
12:37:22|0.02149422
12:37:24|0.02147916
12:37:25|0.02147383
12:37:26|0.02145851
12:37:27|0.02145851
12:37:28|0.02145851
12:37:29|0.02145851
12:37:30|0.02145851
12:37:31|0.021477
12:37:32|0.021477
12:37:33|0.021477
12:37:34|0.021477
12:37:35|0.021477
12:37:36|0.021477
12:37:37|0.02149579
12:37:38|0.02149579
12:37:39|0.02149579
12:37:40|0.021477
12:37:41|0.021477
12:37:43|0.02149157
12:37:43|0.02149157
12:37:44|0.02149157
12:37:45|0.02149157
12:37:46|0.02149157
12:37:47|0.02149157
12:37:48|0.02149157
12:37:49|0.02149157
12:37:50|0.02149157
12:37:51|0.02149157
12:37:52|0.02149157
12:37:54|0.02149157
12:37:55|0.02149157
12:37:56|0.02146625
12:37:57|0.02146308
12:37:58|0.02146308
12:37:59|0.02146308
12:38:00|0.02146308
12:38:01|0.02147652
12:38:02|0.02147652
12:38:03|0.02147652
12:38:04|0.0214786
12:38:06|0.0214786
12:38:06|0.0214786
12:38:07|0.0214786
12:38:08|0.0214786
12:38:09|0.0214786
12:38:10|0.0214786
12:38:12|0.0214786
12:38:13|0.02148767
12:38:13|0.02148767
12:38:14|0.02148767
12:38:16|0.02148767
12:38:16|0.02148767
12:38:18|0.02148767
12:38:19|0.02148767
12:38:19|0.02147739
12:38:20|0.02147739
12:38:21|0.02148941
12:38:22|0.02148941
12:38:24|0.02148941
12:38:24|0.02148941
12:38:26|0.02148941
12:38:27|0.02148941
12:38:28|0.02148941
12:38:29|0.0214774
12:38:29|0.0214774
12:38:31|0.0214774
12:38:32|0.02147059
12:38:32|0.02147059
12:38:34|0.02145792
12:38:35|0.02145792
12:38:36|0.02143123
12:38:37|0.02142637
12:38:38|0.02143851
12:38:39|0.02143852
12:38:40|0.02142918
12:38:41|0.02142918
12:38:42|0.02142918
12:38:43|0.02142918
12:38:44|0.02143123
12:38:45|0.02143123
12:38:46|0.02143123
12:38:47|0.02142164
12:38:48|0.02142164
12:38:49|0.02142164
12:38:50|0.02142164
12:38:51|0.02141176
12:38:52|0.02141176
12:38:53|0.0214
12:38:55|0.02140545
12:38:57|0.02141847
12:38:58|0.02141847
12:39:00|0.02141847
12:39:01|0.02142164
12:39:02|0.02142164
12:39:04|0.02142164
12:39:05|0.02143561
12:39:06|0.02144643
12:39:07|0.02144643
12:39:08|0.02144643
12:39:09|0.02144643
12:39:10|0.02144643
12:39:12|0.02144643
12:39:12|0.02144643
12:39:13|0.02144643
12:39:14|0.02142689
12:39:15|0.02142689
12:39:16|0.02140486
12:39:17|0.02141414
12:39:18|0.02141414
12:39:19|0.02141414
12:39:20|0.02141414
12:39:21|0.02141414
12:39:23|0.02141414
12:39:23|0.02141414
12:39:25|0.02141414
12:39:25|0.02141414
12:39:26|0.02141414
12:39:27|0.02141414
12:39:29|0.02141414
12:39:30|0.02141414
12:39:31|0.02141414
12:39:32|0.02141414
12:39:33|0.02141414
12:39:34|0.02141414
12:39:35|0.02141414
12:39:36|0.02141414
12:39:37|0.02141414
12:39:38|0.02141414
12:39:39|0.02141414
12:39:40|0.02141414
12:39:41|0.02141414
12:39:42|0.02141414
12:39:43|0.0214101
12:39:44|0.0214101
12:39:45|0.0214101
12:39:46|0.0214101
12:39:47|0.0214101
12:39:49|0.0214101
12:39:49|0.0214101
12:39:50|0.02141757
12:39:51|0.02141757
12:39:52|0.02141757
12:39:53|0.02140114
12:39:55|0.02140116
12:39:56|0.02140116
12:39:58|0.02140983
12:40:00|0.02140983
12:40:01|0.02140983
12:40:02|0.02139692
12:40:04|0.02139692
12:40:05|0.02139692
12:40:06|0.02139692
12:40:06|0.02139692
12:40:08|0.0214074
12:40:08|0.0214074
12:40:10|0.02141797
12:40:11|0.02141797
12:40:12|0.02141796
12:40:13|0.02141796
12:40:14|0.02142707
12:40:16|0.02143658
12:40:16|0.02143658
12:40:17|0.02143658
12:40:18|0.0214333
12:40:19|0.02143542
12:40:20|0.02145164
12:40:21|0.0214517
12:40:22|0.0214517
12:40:23|0.0214517
12:40:25|0.0214517
12:40:25|0.0214517
12:40:27|0.0214517
12:40:27|0.02145164
12:40:28|0.02145164
12:40:29|0.02145163
12:40:31|0.02145163
12:40:31|0.02145164
12:40:32|0.02147568
12:40:34|0.02148512
12:40:34|0.02149588
12:40:35|0.02150559
12:40:36|0.02150559
12:40:37|0.02150559
12:40:39|0.02147708
12:40:40|0.0214741
12:40:40|0.0214741
12:40:41|0.0214741
12:40:42|0.0214741
12:40:43|0.0214741
12:40:45|0.0214741
12:40:46|0.02148252
12:40:47|0.02148943
12:40:48|0.02148943
12:40:49|0.02148943
12:40:50|0.02148942
12:40:51|0.02148942
12:40:52|0.02148942
12:40:53|0.02148942
12:40:54|0.02148943
12:40:55|0.02148943
12:40:56|0.02148943
12:40:57|0.02148943
12:40:58|0.02148943
12:41:00|0.02148943
12:41:00|0.02148943
12:41:02|0.02151951
12:41:02|0.02151951
12:41:04|0.0214907
12:41:04|0.02147967
12:41:06|0.02147967
12:41:08|0.02147967
12:41:08|0.02147967
12:41:09|0.02147967
12:41:10|0.02147967
12:41:11|0.02147967
12:41:13|0.02147967
12:41:14|0.02147967
12:41:15|0.02149807
12:41:16|0.02149807
12:41:16|0.02149807
12:41:18|0.02149807
12:41:20|0.02151051
12:41:20|0.0215294
12:41:21|0.0215294
12:41:22|0.0215294
12:41:24|0.0215294
12:41:25|0.02151516
12:41:26|0.02151516
12:41:27|0.02151516
12:41:27|0.02151516
12:41:29|0.02151516
12:41:30|0.02151516
12:41:30|0.02151516
12:41:32|0.02151516
12:41:32|0.02151516
12:41:34|0.02151516
12:41:35|0.02151516
12:41:36|0.02151516
12:41:36|0.02151516
12:41:38|0.02151516
12:41:39|0.02150624
12:41:40|0.02150624
12:41:41|0.02150624
12:41:42|0.02150624
12:41:43|0.02150624
12:41:44|0.02150624
12:41:45|0.02150624
12:41:46|0.02150624
12:41:47|0.02150624
12:41:48|0.02150624
12:41:49|0.02150624
12:41:50|0.02150393
12:41:51|0.02150393
12:41:52|0.02150393
12:41:53|0.02150393
12:41:54|0.02150393
12:41:55|0.02150393
12:41:56|0.02150393
12:41:57|0.02150393
12:41:59|0.02150393
12:42:01|0.02150393
12:42:01|0.02150393
12:42:02|0.02152941
12:42:03|0.02152941
12:42:05|0.02152941
12:42:06|0.02151216
12:42:07|0.02150144
12:42:07|0.02150144
12:42:09|0.02148031
12:42:10|0.02147381
12:42:11|0.02146345
12:42:11|0.02146345
12:42:12|0.02144607
12:42:13|0.02143705
12:42:15|0.02144427
12:42:16|0.02144427
12:42:17|0.02147008
12:42:18|0.02147438
12:42:19|0.02147438
12:42:20|0.02148298
12:42:21|0.02149879
12:42:22|0.02149879
12:42:23|0.02149879
12:42:24|0.02149879
12:42:25|0.02149879
12:42:26|0.02149879
12:42:27|0.02149879
12:42:28|0.02149879
12:42:29|0.02149879
12:42:30|0.02149543
12:42:31|0.02149543
12:42:32|0.02150878
12:42:33|0.02151823
12:42:35|0.02151823
12:42:35|0.02151823
12:42:36|0.02151823
12:42:37|0.02151823
12:42:38|0.02151823
12:42:39|0.02151823
12:42:40|0.02151823
12:42:42|0.02152382
12:42:43|0.02152382
12:42:44|0.02152382
12:42:45|0.02152382
12:42:46|0.02152382
12:42:48|0.02152382
12:42:48|0.02152382
12:42:49|0.02151673
12:42:51|0.02151673
12:42:51|0.02151673
12:42:52|0.02151673
12:42:54|0.02150878
12:42:55|0.02150878
12:42:57|0.02150878
12:42:58|0.0214958
12:43:01|0.0214958
12:43:02|0.0214958
12:43:03|0.0214958
12:43:04|0.0214958
12:43:05|0.0214958
12:43:06|0.0214958
12:43:08|0.02146819
12:43:08|0.02146308
12:43:10|0.02146308
12:43:11|0.02146308
12:43:12|0.02146308
12:43:13|0.02146308
12:43:14|0.02146308
12:43:15|0.02146308
12:43:16|0.02146308
12:43:18|0.02146308
12:43:18|0.02146308
12:43:19|0.02146308
12:43:21|0.02146308
12:43:22|0.0214424
12:43:24|0.0214424
12:43:24|0.0214424
12:43:25|0.0214424
12:43:26|0.0214424
12:43:27|0.0214424
12:43:29|0.0214424
12:43:30|0.0214424
12:43:30|0.0214424
12:43:31|0.0214424
12:43:33|0.0214424
12:43:34|0.0214424
12:43:35|0.0214424
12:43:35|0.0214424
12:43:37|0.0214424
12:43:38|0.0214424
12:43:38|0.0214424
12:43:39|0.0214424
12:43:40|0.02142632
12:43:41|0.02142632
12:43:43|0.02142632
12:43:44|0.021461
12:43:45|0.021461
12:43:46|0.021461
12:43:47|0.021461
12:43:48|0.021461
12:43:49|0.021461
12:43:50|0.021461
12:43:51|0.021461
12:43:52|0.02144741
12:43:53|0.02142747
12:43:55|0.02142747
12:43:55|0.02142747
12:43:56|0.02142747
12:43:57|0.02142747
12:43:58|0.02142747
12:44:01|0.02142747
12:44:02|0.02142747
12:44:03|0.02142747
12:44:04|0.02142747
12:44:05|0.02143385
12:44:07|0.02143385
12:44:07|0.02143385
12:44:08|0.02143385
12:44:10|0.02143385
12:44:10|0.02143385
12:44:11|0.02143385
12:44:13|0.02142633
12:44:14|0.02142633
12:44:15|0.02142633
12:44:15|0.02142633
12:44:17|0.02142633
12:44:18|0.02142633
12:44:19|0.02142633
12:44:19|0.02142633
12:44:20|0.02144624
12:44:22|0.02144624
12:44:23|0.02144624
12:44:25|0.02144624
12:44:25|0.02144624
12:44:27|0.02145461
12:44:28|0.02145461
12:44:28|0.02145461
12:44:29|0.02145461
12:44:30|0.02145461
12:44:32|0.02145461
12:44:32|0.02145461
12:44:34|0.02145461
12:44:34|0.02145475
12:44:35|0.02145475
12:44:37|0.02145475
12:44:37|0.02145475
12:44:39|0.02145475
12:44:40|0.02145475
12:44:41|0.02145475
12:44:41|0.02145475
12:44:43|0.02145475
12:44:43|0.02145475
12:44:45|0.02145475
12:44:46|0.02145475
12:44:47|0.02145475
12:44:48|0.02145475
12:44:49|0.02145475
12:44:50|0.02145475
12:44:51|0.02145475
12:44:52|0.02145475
12:44:53|0.02145475
12:44:54|0.02145475
12:44:55|0.02145475
12:44:56|0.02145475
12:44:57|0.02144319
12:44:58|0.02144319
12:44:59|0.02144319
12:45:00|0.02144319
12:45:02|0.02144319
12:45:03|0.02144319
12:45:04|0.02144319
12:45:05|0.02144319
12:45:07|0.02146456
12:45:08|0.02146456
12:45:09|0.02145315
12:45:11|0.02145315
12:45:12|0.0214424
12:45:13|0.0214424
12:45:13|0.0214424
12:45:15|0.0214424
12:45:16|0.0214424
12:45:17|0.0214424
12:45:18|0.02143421
12:45:18|0.02143421
12:45:20|0.02143421
12:45:21|0.02143421
12:45:22|0.02143421
12:45:24|0.02143421
12:45:24|0.02143421
12:45:25|0.02143421
12:45:26|0.02143421
12:45:27|0.02143421
12:45:29|0.02143421
12:45:30|0.02143781
12:45:30|0.02143781
12:45:31|0.02143781
12:45:32|0.02143781
12:45:33|0.02143781
12:45:35|0.02143781
12:45:36|0.02143781
12:45:36|0.02143781
12:45:37|0.02143781
12:45:39|0.02143781
12:45:39|0.02143781
12:45:40|0.02143781
12:45:42|0.02143781
12:45:43|0.02143781
12:45:44|0.02143781
12:45:45|0.02143781
12:45:46|0.02143781
12:45:46|0.02143781
12:45:47|0.02143781
12:45:49|0.02143781
12:45:51|0.02143089
12:45:52|0.02143089
12:45:53|0.02143089
12:45:53|0.02143089
12:45:54|0.02143089
12:45:55|0.02143089
12:45:56|0.02143089
12:45:58|0.02143089
12:45:59|0.02143089
12:45:59|0.02143089
12:46:02|0.02143536
12:46:03|0.02143536
12:46:04|0.02143536
12:46:05|0.02144421
12:46:07|0.02144421
12:46:08|0.02144421
12:46:08|0.02144421
12:46:09|0.02144421
12:46:11|0.02144421
12:46:12|0.02144421
12:46:13|0.02144421
12:46:14|0.02144421
12:46:15|0.02144421
12:46:16|0.0214424
12:46:17|0.0214424
12:46:18|0.0214424
12:46:19|0.0214424
12:46:20|0.0214424
12:46:21|0.0214424
12:46:22|0.0214424
12:46:23|0.0214424
12:46:25|0.0214424
12:46:26|0.0214424
12:46:27|0.0214424
12:46:28|0.0214424
12:46:28|0.0214424
12:46:29|0.0214424
12:46:30|0.0214424
12:46:32|0.0214424
12:46:32|0.02143705
12:46:34|0.02143705
12:46:35|0.02143705
12:46:35|0.02143705
12:46:37|0.02143705
12:46:38|0.02143705
12:46:39|0.02144515
12:46:40|0.02144515
12:46:40|0.02144515
12:46:41|0.02144515
12:46:43|0.02144515
12:46:44|0.02143093
12:46:45|0.02142657
12:46:46|0.02144781
12:46:47|0.02144781
12:46:48|0.02144781
12:46:49|0.02144781
12:46:50|0.02144781
12:46:51|0.02144781
12:46:52|0.02144781
12:46:54|0.02144781
12:46:54|0.02144781
12:46:55|0.02142993
12:46:56|0.02142993
12:46:57|0.02142993
12:46:59|0.02142993
12:47:00|0.02142993
12:47:00|0.02142993
12:47:03|0.02145503
12:47:04|0.02145503
12:47:05|0.02145803
12:47:07|0.02145803
12:47:07|0.02145803
12:47:08|0.02145803
12:47:09|0.02145803
12:47:11|0.02145803
12:47:12|0.02147422
12:47:12|0.02147422
12:47:14|0.02147422
12:47:14|0.02145784
12:47:16|0.02145784
12:47:17|0.02145784
12:47:17|0.02145784
12:47:19|0.02145784
12:47:20|0.02145784
12:47:21|0.02145784
12:47:22|0.02144736
12:47:23|0.02144736
12:47:24|0.02144736
12:47:26|0.02144736
12:47:27|0.02144736
12:47:28|0.02144736
12:47:29|0.02143708
12:47:29|0.02143708
12:47:31|0.02143708
12:47:32|0.02143708
12:47:33|0.02143708
12:47:34|0.02143708
12:47:35|0.02143708
12:47:35|0.02142072
12:47:37|0.02142072
12:47:38|0.02140943
12:47:38|0.0214
12:47:40|0.0214
12:47:40|0.0214
12:47:42|0.02139
12:47:43|0.02138164
12:47:44|0.02138169
12:47:45|0.02138169
12:47:46|0.02138169
12:47:47|0.0214
12:47:48|0.02140895
12:47:49|0.02140895
12:47:50|0.02140895
12:47:51|0.02141221
12:47:52|0.02142278
12:47:53|0.02142278
12:47:54|0.02142278
12:47:55|0.02142278
12:47:56|0.02142278
12:47:57|0.02142278
12:47:58|0.02142278
12:47:59|0.02142278
12:48:01|0.02142487
12:48:01|0.02142487
12:48:02|0.02142487
12:48:03|0.0214437
12:48:05|0.02143599
12:48:06|0.02142735
12:48:07|0.02142735
12:48:08|0.02142735
12:48:09|0.02142735
12:48:10|0.02142735
12:48:11|0.02142735
12:48:13|0.02142735
12:48:13|0.02144853
12:48:14|0.02144853
12:48:16|0.02144853
12:48:16|0.02144853
12:48:17|0.02144853
12:48:19|0.02144853
12:48:20|0.02144853
12:48:20|0.02144853
12:48:21|0.02144853
12:48:22|0.02144853
12:48:23|0.02144853
12:48:24|0.02146307
12:48:25|0.02148441
12:48:26|0.021506
12:48:28|0.021506
12:48:28|0.02150701
12:48:30|0.02150701
12:48:31|0.02151737
12:48:32|0.02153098
12:48:33|0.02153098
12:48:34|0.02151979
12:48:34|0.02154293
12:48:35|0.02151793
12:48:37|0.02153232
12:48:38|0.02153232
12:48:38|0.02153232
12:48:39|0.02151365
12:48:41|0.02151365
12:48:41|0.02151365
12:48:43|0.02151365
12:48:44|0.02151365
12:48:45|0.02151365
12:48:46|0.02151365
12:48:47|0.02151365
12:48:48|0.02151365
12:48:49|0.02151365
12:48:50|0.02151365
12:48:51|0.02151365
12:48:52|0.02151365
12:48:53|0.02151365
12:48:54|0.02151676
12:48:55|0.02151676
12:48:56|0.02151676
12:48:57|0.02151676
12:48:58|0.02152387
12:48:59|0.0215323
12:49:00|0.0215323
12:49:01|0.0215323
12:49:02|0.0215323
12:49:04|0.02155141
12:49:05|0.02153273
12:49:06|0.02153273
12:49:07|0.02153273
12:49:08|0.02153273
12:49:09|0.02153269
12:49:11|0.0215323
12:49:12|0.0215323
12:49:12|0.02152624
12:49:14|0.0215453
12:49:14|0.0215453
12:49:15|0.02157885
12:49:16|0.02158139
12:49:18|0.02157997
12:49:19|0.02157997
12:49:19|0.02157997
12:49:20|0.02157997
12:49:22|0.02157997
12:49:22|0.02157996
12:49:24|0.02157996
12:49:25|0.02157996
12:49:26|0.02157997
12:49:27|0.02159068
12:49:28|0.02159068
12:49:29|0.02158029
12:49:30|0.02160918
12:49:31|0.02160918
12:49:31|0.02162069
12:49:33|0.02162069
12:49:34|0.02160008
12:49:35|0.02160008
12:49:36|0.02162069
12:49:37|0.02162069
12:49:38|0.02162069
12:49:39|0.0216037
12:49:40|0.02158111
12:49:41|0.02158111
12:49:42|0.02158111
12:49:44|0.02158111
12:49:44|0.02158111
12:49:45|0.02158111
12:49:46|0.02158111
12:49:47|0.02158111
12:49:48|0.02158111
12:49:50|0.02158111
12:49:52|0.02158111
12:49:52|0.02158111
12:49:53|0.02158111
12:49:54|0.02156581
12:49:55|0.02157497
12:49:56|0.02157497
12:49:57|0.02157497
12:49:58|0.02157497
12:49:59|0.02157497
12:50:01|0.02157497
12:50:02|0.02154892
12:50:03|0.02154892
12:50:04|0.02154892
12:50:06|0.02154892
12:50:07|0.02154166
12:50:09|0.02154166
12:50:09|0.02154166
12:50:10|0.02157036
12:50:11|0.02157281
12:50:12|0.02157281
12:50:13|0.02157281
12:50:14|0.02157281
12:50:15|0.02157281
12:50:16|0.02157281
12:50:18|0.02157281
12:50:18|0.02157281
12:50:19|0.02157281
12:50:21|0.02157281
12:50:22|0.02157281
12:50:22|0.02157281
12:50:24|0.02157281
12:50:25|0.02157281
12:50:25|0.02157281
12:50:26|0.02157281
12:50:27|0.02157281
12:50:29|0.02154816
12:50:29|0.02154816
12:50:30|0.02154816
12:50:32|0.02154816
12:50:33|0.02154816
12:50:34|0.02154816
12:50:35|0.02154816
12:50:37|0.02155553
12:50:37|0.02155553
12:50:39|0.02155553
12:50:40|0.02155553
12:50:41|0.02155553
12:50:42|0.02155553
12:50:43|0.02155553
12:50:44|0.02155553
12:50:45|0.02155553
12:50:46|0.02155553
12:50:47|0.02155553
12:50:48|0.02155553
12:50:50|0.02155553
12:50:51|0.02155553
12:50:52|0.02155553
12:50:53|0.02155553
12:50:54|0.02155553
12:50:55|0.02155553
12:50:56|0.02155553
12:50:57|0.02155233
12:50:58|0.02155233
12:50:59|0.02155233
12:51:00|0.02155233
12:51:01|0.02153819
12:51:02|0.02153819
12:51:03|0.02153362
12:51:04|0.02153362
12:51:05|0.02153362
12:51:07|0.02153362
12:51:08|0.02153362
12:51:09|0.02153362
12:51:10|0.02153362
12:51:11|0.02153362
12:51:12|0.02152749
12:51:13|0.02152749
12:51:14|0.02152749
12:51:15|0.02152749
12:51:17|0.02152749
12:51:17|0.02153601
12:51:19|0.02153601
12:51:20|0.02153601
12:51:21|0.02153601
12:51:21|0.02153601
12:51:23|0.02153601
12:51:23|0.02153601
12:51:25|0.02153609
12:51:25|0.02153609
12:51:27|0.02153609
12:51:28|0.02153609
12:51:29|0.02154265
12:51:31|0.02154265
12:51:31|0.02155373
12:51:32|0.02155373
12:51:33|0.02154524
12:51:35|0.02154524
12:51:36|0.02152289
12:51:36|0.02152289
12:51:37|0.02152289
12:51:38|0.02152289
12:51:39|0.02152289
12:51:40|0.02152289
12:51:41|0.02152289
12:51:43|0.02151499
12:51:43|0.02151499
12:51:45|0.02151499
12:51:46|0.02151499
12:51:47|0.02151499
12:51:47|0.02149527
12:51:49|0.02149527
12:51:50|0.02148707
12:51:50|0.02148707
12:51:52|0.02148707
12:51:53|0.02148707
12:51:54|0.02148707
12:51:55|0.02148707
12:51:56|0.02148707
12:51:57|0.02148707
12:51:58|0.02148707
12:51:59|0.02148707
12:52:01|0.02148707
12:52:01|0.02148707
12:52:02|0.02148707
12:52:03|0.02148707
12:52:04|0.02148707
12:52:05|0.02148707
12:52:06|0.02148707
12:52:08|0.02148707
12:52:10|0.02149225
12:52:11|0.02149225
12:52:11|0.02149225
12:52:13|0.02149225
12:52:14|0.02149224
12:52:15|0.02149224
12:52:16|0.02149224
12:52:17|0.02150076
12:52:18|0.02150076
12:52:20|0.02151088
12:52:20|0.02151088
12:52:22|0.02148515
12:52:23|0.02147997
12:52:25|0.02147997
12:52:25|0.021506
12:52:27|0.021506
12:52:28|0.02152421
12:52:29|0.02152421
12:52:29|0.02152421
12:52:30|0.02152421
12:52:31|0.02152421
12:52:33|0.02152421
12:52:34|0.02152421
12:52:35|0.02153523
12:52:36|0.02153523
12:52:37|0.02152346
12:52:38|0.02152346
12:52:39|0.02152346
12:52:40|0.02152346
12:52:41|0.0215221
12:52:42|0.0215221
12:52:43|0.0215221
12:52:44|0.0215221
12:52:45|0.0215221
12:52:46|0.0215253
12:52:47|0.02152002
12:52:48|0.02152002
12:52:49|0.02152002
12:52:51|0.02152002
12:52:51|0.02152002
12:52:52|0.02152002
12:52:53|0.02152002
12:52:55|0.02152002
12:52:55|0.02152002
12:52:56|0.02152002
12:52:58|0.02153395
12:52:59|0.02153395
12:53:00|0.02153395
12:53:00|0.02153395
12:53:01|0.02152179
12:53:02|0.02152179
12:53:03|0.02152179
12:53:05|0.02152179
12:53:05|0.02151963
12:53:07|0.02151963
12:53:09|0.02151533
12:53:10|0.02151533
12:53:11|0.02151533
12:53:12|0.02151533
12:53:13|0.02151533
12:53:14|0.02151533
12:53:15|0.02151533
12:53:16|0.02151533
12:53:17|0.02151533
12:53:18|0.02150602
12:53:19|0.02150602
12:53:21|0.02150602
12:53:22|0.02150602
12:53:22|0.02150081
12:53:24|0.02150081
12:53:24|0.02150081
12:53:26|0.02150081
12:53:27|0.02150081
12:53:28|0.02150081
12:53:29|0.02150081
12:53:30|0.02150081
12:53:31|0.02150081
12:53:32|0.02150081
12:53:33|0.02150081
12:53:35|0.02150081
12:53:35|0.02150081
12:53:36|0.02150081
12:53:38|0.02150081
12:53:38|0.02150081
12:53:39|0.02151232
12:53:41|0.02151232
12:53:41|0.02151232
12:53:43|0.02151232
12:53:43|0.02151232
12:53:45|0.02151232
12:53:46|0.02151232
12:53:47|0.02151232
12:53:48|0.02151232
12:53:49|0.02151232
12:53:49|0.02151232
12:53:51|0.02151232
12:53:52|0.02151232
12:53:53|0.02151232
12:53:54|0.02151232
12:53:55|0.02151232
12:53:56|0.02151232
12:53:57|0.02151232
12:53:58|0.02151232
12:53:59|0.02151232
12:54:00|0.02151232
12:54:01|0.02151232
12:54:02|0.02151232
12:54:03|0.02151232
12:54:04|0.02151232
12:54:05|0.02151232
12:54:06|0.02151232
12:54:07|0.02151232
12:54:08|0.02151232
12:54:09|0.02151232
12:54:11|0.02151232
12:54:11|0.02151232
12:54:13|0.02151232
12:54:14|0.02152225
12:54:15|0.02152225
12:54:16|0.02152225
12:54:17|0.02152225
12:54:18|0.02152225
12:54:19|0.02152225
12:54:20|0.02152225
12:54:21|0.02152225
12:54:22|0.02152225
12:54:24|0.02152225
12:54:24|0.02152225
12:54:25|0.02152225
12:54:26|0.02152225
12:54:27|0.02152225
12:54:28|0.02152225
12:54:29|0.02150366
12:54:31|0.02150366
12:54:31|0.02150366
12:54:32|0.02150366
12:54:33|0.02150366
12:54:34|0.02150366
12:54:36|0.02150366
12:54:36|0.02150366
12:54:37|0.02150366
12:54:38|0.02150366
12:54:40|0.02150366
12:54:41|0.02150366
12:54:41|0.02150366
12:54:42|0.02150366
12:54:44|0.02150366
12:54:45|0.02150366
12:54:45|0.02152088
12:54:47|0.02152088
12:54:48|0.02152088
12:54:49|0.02152088
12:54:50|0.02152088
12:54:51|0.02152088
12:54:51|0.02152088
12:54:53|0.02152088
12:54:54|0.02152095
12:54:56|0.02152095
12:54:56|0.02152095
12:54:58|0.02152095
12:54:58|0.02152095
12:54:59|0.02152095
12:55:01|0.02152095
12:55:01|0.02152095
12:55:02|0.02152095
12:55:04|0.02154042
12:55:06|0.02154042
12:55:07|0.02154042
12:55:07|0.02154042
12:55:08|0.02152857
12:55:10|0.02152857
12:55:12|0.02152857
12:55:13|0.02152857
12:55:13|0.02152857
12:55:15|0.02153914
12:55:16|0.02153804
12:55:17|0.02153795
12:55:18|0.02154248
12:55:20|0.0215491
12:55:20|0.0215491
12:55:22|0.0215491
12:55:22|0.0215491
12:55:24|0.0215491
12:55:25|0.0215491
12:55:26|0.02155579
12:55:27|0.02155579
12:55:28|0.02155579
12:55:29|0.02155579
12:55:30|0.02156851
12:55:31|0.02156851
12:55:32|0.02156851
12:55:33|0.02156851
12:55:34|0.02156851
12:55:36|0.02156851
12:55:36|0.02156851
12:55:38|0.02156851
12:55:38|0.02156851
12:55:40|0.02156091
12:55:41|0.02156851
12:55:41|0.02156851
12:55:43|0.02156851
12:55:43|0.02156851
12:55:44|0.02156851
12:55:45|0.02156851
12:55:46|0.02156851
12:55:47|0.02156851
12:55:49|0.02156851
12:55:49|0.02157027
12:55:50|0.02157027
12:55:51|0.02158727
12:55:52|0.02159184
12:55:53|0.02159184
12:55:55|0.021598
12:55:57|0.021598
12:55:57|0.02160855
12:55:58|0.02160855
12:55:59|0.02160855
12:56:00|0.02160855
12:56:01|0.02160855
12:56:02|0.02160855
12:56:04|0.02160855
12:56:05|0.02160855
12:56:05|0.02162571
12:56:06|0.02163
12:56:07|0.02163
12:56:08|0.02163
12:56:10|0.02162959
12:56:12|0.02161674
12:56:13|0.02161674
12:56:15|0.02161206
12:56:16|0.02161206
12:56:17|0.02162413
12:56:18|0.0216078
12:56:19|0.0216078
12:56:20|0.0216078
12:56:21|0.0216078
12:56:22|0.0216078
12:56:23|0.0216078
12:56:24|0.0216078
12:56:25|0.0216078
12:56:26|0.0216078
12:56:27|0.02159486
12:56:28|0.02159486
12:56:29|0.02159186
12:56:30|0.02159186
12:56:31|0.02159186
12:56:33|0.02159186
12:56:34|0.02159186
12:56:35|0.02162403
12:56:36|0.02163019
12:56:37|0.02163019
12:56:38|0.02163019
12:56:39|0.02163019
12:56:40|0.02164171
12:56:42|0.02164171
12:56:42|0.02164171
12:56:43|0.02164171
12:56:44|0.02164171
12:56:45|0.02165186
12:56:46|0.02165186
12:56:47|0.02165186
12:56:48|0.02165186
12:56:49|0.02165186
12:56:50|0.02165186
12:56:51|0.02165186
12:56:52|0.02165186
12:56:53|0.02163476
12:56:54|0.02163476
12:56:55|0.02164779
12:56:56|0.02164779
12:56:57|0.02164779
12:56:58|0.02164779
12:57:00|0.02164779
12:57:01|0.02164265
12:57:01|0.02163019
12:57:03|0.02162072
12:57:03|0.02163019
12:57:05|0.02163019
12:57:06|0.02163019
12:57:07|0.02163019
12:57:07|0.02163019
12:57:08|0.02163018
12:57:09|0.02163018
12:57:10|0.02163018
12:57:12|0.02164637
12:57:13|0.02164637
12:57:15|0.02164637
12:57:16|0.02164003
12:57:16|0.02164003
12:57:18|0.02165391
12:57:19|0.02165391
12:57:20|0.02165391
12:57:22|0.02165078
12:57:22|0.02165078
12:57:23|0.02165078
12:57:24|0.02165078
12:57:26|0.02165078
12:57:27|0.02165078
12:57:27|0.02165078
12:57:29|0.02165078
12:57:29|0.02165078
12:57:31|0.02165078
12:57:32|0.02165078
12:57:32|0.02165078
12:57:35|0.02165078
12:57:35|0.02165078
12:57:37|0.02165078
12:57:38|0.02164233
12:57:38|0.02164233
12:57:40|0.02164233
12:57:40|0.02164233
12:57:42|0.02164233
12:57:42|0.02164233
12:57:43|0.02164233
12:57:45|0.0216494
12:57:45|0.0216494
12:57:47|0.0216494
12:57:48|0.0216494
12:57:49|0.0216494
12:57:50|0.0216494
12:57:51|0.0216494
12:57:52|0.0216494
12:57:54|0.0216494
12:57:54|0.0216494
12:57:55|0.0216494
12:57:57|0.02165839
12:57:57|0.02165839
12:57:58|0.02166
12:57:59|0.02165506
12:58:01|0.02167
12:58:02|0.02167
12:58:02|0.02167
12:58:03|0.02167
12:58:04|0.02168
12:58:05|0.02166796
12:58:06|0.0217
12:58:08|0.02169999
12:58:08|0.0217
12:58:09|0.02171058
12:58:10|0.02171058
12:58:12|0.02172093
12:58:14|0.0217233
12:58:14|0.02170545
12:58:15|0.02170545
12:58:16|0.02170545
12:58:17|0.02170545
12:58:18|0.02170545
12:58:20|0.02169964
12:58:21|0.02169095
12:58:23|0.02169095
12:58:23|0.02169531
12:58:24|0.02169531
12:58:25|0.02169531
12:58:26|0.02169531
12:58:28|0.02169315
12:58:29|0.02169315
12:58:30|0.02169315
12:58:31|0.02169099
12:58:32|0.02169099
12:58:34|0.02169099
12:58:35|0.02171908
12:58:36|0.02170612
12:58:37|0.02170612
12:58:38|0.02170612
12:58:39|0.02170612
12:58:40|0.02170611
12:58:40|0.02170612
12:58:42|0.02170612
12:58:43|0.02171666
12:58:44|0.02171666
12:58:45|0.02172446
12:58:46|0.02172446
12:58:47|0.02172446
12:58:48|0.02172446
12:58:49|0.02172446
12:58:50|0.02172446
12:58:51|0.02169914
12:58:53|0.02169914
12:58:53|0.02169914
12:58:55|0.02171445
12:58:55|0.02171445
12:58:56|0.02171445
12:58:57|0.02171445
12:58:59|0.02171445
12:59:00|0.02171445
12:59:01|0.02171445
12:59:01|0.02170609
12:59:02|0.02170609
12:59:04|0.02170609
12:59:04|0.02171259
12:59:05|0.02172501
12:59:06|0.02174206
12:59:08|0.02173463
12:59:09|0.02173698
12:59:09|0.02173704
12:59:11|0.02173704
12:59:11|0.0217428
12:59:13|0.0217428
12:59:14|0.0217428
12:59:15|0.02175132
12:59:17|0.02174756
12:59:18|0.02174756
12:59:18|0.02174756
12:59:20|0.02174414
12:59:20|0.02174414
12:59:22|0.02174414
12:59:23|0.02174414
12:59:23|0.02174414
12:59:24|0.02174414
12:59:26|0.02174414
12:59:26|0.02174414
12:59:28|0.02174414
12:59:29|0.02174414
12:59:30|0.02175858
12:59:31|0.02175858
12:59:32|0.02175858
12:59:34|0.0217647
12:59:34|0.02177
12:59:35|0.02177
12:59:36|0.02177
12:59:38|0.02179
12:59:38|0.02178406
12:59:40|0.02178042
12:59:40|0.0217884
12:59:41|0.0217884
12:59:43|0.0217884
12:59:43|0.0217884
12:59:44|0.0217884
12:59:45|0.02181
12:59:46|0.02179275
12:59:48|0.02179277
12:59:48|0.02179277
12:59:49|0.02179277
12:59:51|0.02179277
12:59:51|0.0218
12:59:52|0.0218
12:59:53|0.0218
12:59:54|0.0218
12:59:56|0.02180101
12:59:57|0.02180101
12:59:57|0.02180101
12:59:58|0.02180101
12:59:59|0.02180101
13:00:00|0.02180101
13:00:02|0.02180101
13:00:03|0.02180101
13:00:05|0.02182
13:00:06|0.02180566
13:00:07|0.02180644
13:00:08|0.02180545
13:00:09|0.02179482
13:00:11|0.02179482
13:00:11|0.02179482
13:00:12|0.02180963
13:00:13|0.02180963
13:00:14|0.02180963
13:00:16|0.02180963
13:00:18|0.02182492
13:00:18|0.02183
13:00:19|0.02183
13:00:21|0.02183
13:00:22|0.02183
13:00:23|0.02181215
13:00:25|0.02181215
13:00:26|0.02179118
13:00:27|0.02179118
13:00:27|0.02179118
13:00:29|0.02179118
13:00:30|0.02182275
13:00:31|0.02183356
13:00:31|0.02185
13:00:33|0.0218701
13:00:34|0.02185938
13:00:35|0.02185938
13:00:35|0.02185938
13:00:37|0.02187891
13:00:38|0.02187891
13:00:39|0.02187676
13:00:40|0.02187676
13:00:42|0.02187676
13:00:42|0.02187676
13:00:43|0.02187676
13:00:44|0.02186499
13:00:45|0.02186503
13:00:47|0.02187946
13:00:47|0.02187946
13:00:48|0.02187946
13:00:49|0.02187946
13:00:50|0.02187946
13:00:51|0.02189421
13:00:52|0.02189421
13:00:53|0.02188532
13:00:55|0.02188532
13:00:55|0.0219
13:00:56|0.02188976
13:00:57|0.02188976
13:00:58|0.02188976
13:00:59|0.02188976
13:01:01|0.02188155
13:01:01|0.02188155
13:01:03|0.02187698
13:01:03|0.02187885
13:01:04|0.02189172
13:01:05|0.0218467
13:01:06|0.02188914
13:01:08|0.02188914
13:01:08|0.02189836
13:01:09|0.02189836
13:01:10|0.02189836
13:01:12|0.02189836
13:01:13|0.02189836
13:01:14|0.02189836
13:01:15|0.02188309
13:01:17|0.02188309
13:01:18|0.02188318
13:01:19|0.02188318
13:01:20|0.02188318
13:01:22|0.02188318
13:01:23|0.02188318
13:01:25|0.02189232
13:01:26|0.02192
13:01:26|0.02192
13:01:28|0.02193
13:01:28|0.02193
13:01:30|0.02195668
13:01:30|0.02195668
13:01:33|0.02197738
13:01:34|0.02199277
13:01:35|0.02198782
13:01:36|0.02197906
13:01:38|0.02197906
13:01:39|0.02195277
13:01:40|0.02195277
13:01:42|0.02194185
13:01:42|0.02194185
13:01:44|0.02194185
13:01:45|0.02194562
13:01:46|0.02194562
13:01:46|0.02194562
13:01:48|0.02194562
13:01:49|0.02194562
13:01:49|0.02197166
13:01:50|0.02197166
13:01:51|0.02197166
13:01:53|0.02198768
13:01:54|0.02198768
13:01:55|0.02198768
13:01:56|0.02198245
13:01:57|0.02198245
13:01:58|0.0220051
13:01:59|0.0220051
13:02:00|0.02201833
13:02:01|0.02202112
13:02:02|0.02202112
13:02:03|0.02202112
13:02:04|0.02198245
13:02:06|0.02198245
13:02:06|0.02196905
13:02:07|0.02196905
13:02:08|0.02194744
13:02:09|0.02199537
13:02:11|0.02199537
13:02:12|0.02202
13:02:13|0.02203593
13:02:14|0.02199835
13:02:15|0.02199835
13:02:15|0.02199835
13:02:16|0.02199835
13:02:18|0.02199843
13:02:19|0.02199843
13:02:20|0.02199843
13:02:22|0.02200009
13:02:23|0.02198428
13:02:24|0.02198428
13:02:25|0.02197355
13:02:26|0.02197355
13:02:27|0.02197355
13:02:28|0.02197355
13:02:29|0.02197355
13:02:31|0.02197355
13:02:32|0.02197355
13:02:32|0.02197355
13:02:33|0.02195172
13:02:35|0.02195172
13:02:36|0.02195172
13:02:37|0.02194
13:02:38|0.02194
13:02:39|0.02194
13:02:40|0.02194
13:02:41|0.02192552
13:02:42|0.02192552
13:02:43|0.02192552
13:02:44|0.02194679
13:02:45|0.02194679
13:02:46|0.02194679
13:02:47|0.02202383
13:02:48|0.02202383
13:02:49|0.02202383
13:02:50|0.02202383
13:02:52|0.02197812
13:02:53|0.02197355
13:02:54|0.02199916
13:02:55|0.02199916
13:02:56|0.02199916
13:02:57|0.02194748
13:02:59|0.02194748
13:02:59|0.02194748
13:03:00|0.02194748
13:03:01|0.02194748
13:03:02|0.02194748
13:03:03|0.02194748
13:03:04|0.02194748
13:03:05|0.02194376
13:03:06|0.02194376
13:03:07|0.02194001
13:03:08|0.02194002
13:03:09|0.02194002
13:03:11|0.02194002
13:03:12|0.02195322
13:03:13|0.02191701
13:03:15|0.02191701
13:03:16|0.02191701
13:03:16|0.02191701
13:03:17|0.02191701
13:03:18|0.02193782
13:03:20|0.02193782
13:03:21|0.02193782
13:03:22|0.02193782
13:03:23|0.02193782
13:03:25|0.02193782
13:03:26|0.02193782
13:03:26|0.02193782
13:03:27|0.02193782
13:03:29|0.02193782
13:03:29|0.02191557
13:03:31|0.02191557
13:03:32|0.02191557
13:03:33|0.02191557
13:03:34|0.02191557
13:03:35|0.02194436
13:03:36|0.02194436
13:03:37|0.02194436
13:03:38|0.02194436
13:03:39|0.02194436
13:03:40|0.02194436
13:03:41|0.02194436
13:03:42|0.02194436
13:03:43|0.02194436
13:03:44|0.02194436
13:03:45|0.02194436
13:03:47|0.02194435
13:03:48|0.02194435
13:03:48|0.02194435
13:03:50|0.02194435
13:03:51|0.02194435
13:03:51|0.02194435
13:03:53|0.02194435
13:03:54|0.02194435
13:03:54|0.02194435
13:03:56|0.02194435
13:03:56|0.02194435
13:03:57|0.02194435
13:03:58|0.02194435
13:04:00|0.02194435
13:04:01|0.02193538
13:04:01|0.02192678
13:04:03|0.02192678
13:04:04|0.0219199
13:04:05|0.02193442
13:04:06|0.02193442
13:04:07|0.02193115
13:04:08|0.02191343
13:04:09|0.02191343
13:04:10|0.02191343
13:04:11|0.02191343
13:04:12|0.02191343
13:04:13|0.02191343
13:04:14|0.02191343
13:04:16|0.02191343
13:04:16|0.02191343
13:04:18|0.02191343
13:04:18|0.02191343
13:04:20|0.02192654
13:04:21|0.02192654
13:04:22|0.02192654
13:04:23|0.02193999
13:04:25|0.02193999
13:04:26|0.02193999
13:04:27|0.02193999
13:04:29|0.02193999
13:04:29|0.02193999
13:04:30|0.02193999
13:04:32|0.02193999
13:04:32|0.02194427
13:04:34|0.02194427
13:04:35|0.02194427
13:04:36|0.02194427
13:04:37|0.02194656
13:04:37|0.02194656
13:04:38|0.02194194
13:04:40|0.02194194
13:04:40|0.02194442
13:04:42|0.02194442
13:04:43|0.02194442
13:04:43|0.02194442
13:04:44|0.02194442
13:04:46|0.02194442
13:04:47|0.02195753
13:04:48|0.02195753
13:04:49|0.02195753
13:04:51|0.02195753
13:04:51|0.02195753
13:04:53|0.02195753
13:04:54|0.0219437
13:04:54|0.0219437
13:04:56|0.02194647
13:04:57|0.02193779
13:04:58|0.02193779
13:04:59|0.02194642
13:05:00|0.02194642
13:05:01|0.02194642
13:05:03|0.02194642
13:05:03|0.02194642
13:05:05|0.02194642
13:05:06|0.02194642
13:05:06|0.02194642
13:05:07|0.02193774
13:05:08|0.02193774
13:05:09|0.02193774
13:05:10|0.02193774
13:05:11|0.02193774
13:05:12|0.02193774
13:05:13|0.02193774
13:05:14|0.02193997
13:05:16|0.02193997
13:05:16|0.02193997
13:05:18|0.02193774
13:05:18|0.02193773
13:05:21|0.02193773
13:05:22|0.02191235
13:05:23|0.02190798
13:05:25|0.02190798
13:05:25|0.02190798
13:05:28|0.02190798
13:05:28|0.02190798
13:05:30|0.02190798
13:05:30|0.02190798
13:05:31|0.02190798
13:05:33|0.02190798
13:05:33|0.02190798
13:05:34|0.02190798
13:05:36|0.02190798
13:05:37|0.02190798
13:05:37|0.02191812
13:05:40|0.02191812
13:05:40|0.02191812
13:05:42|0.02191812
13:05:42|0.02191812
13:05:43|0.02191808
13:05:44|0.02191808
13:05:46|0.02191808
13:05:47|0.02191808
13:05:48|0.02190458
13:05:49|0.02191977
13:05:50|0.02191977
13:05:51|0.02191977
13:05:53|0.02191977
13:05:53|0.02191977
13:05:54|0.02191977
13:05:55|0.02193519
13:05:56|0.02193519
13:05:57|0.02193519
13:05:59|0.02192447
13:06:00|0.02192447
13:06:00|0.02192447
13:06:01|0.02193774
13:06:02|0.02196688
13:06:03|0.02196688
13:06:04|0.02196688
13:06:05|0.02196688
13:06:06|0.02196688
13:06:07|0.02201481
13:06:08|0.02200828
13:06:09|0.02200828
13:06:11|0.02200828
13:06:11|0.02200828
13:06:12|0.02200828
13:06:13|0.02200828
13:06:14|0.02201031
13:06:16|0.02201031
13:06:17|0.02200075
13:06:18|0.02200075
13:06:19|0.02200075
13:06:20|0.02200075
13:06:21|0.02200075
13:06:22|0.02198428
13:06:23|0.02198428
13:06:24|0.02198428
13:06:26|0.0219744
13:06:27|0.0219744
13:06:28|0.02200795
13:06:29|0.02200795
13:06:30|0.02200795
13:06:31|0.02201629
13:06:32|0.02201629
13:06:33|0.02203175
13:06:34|0.02205
13:06:35|0.02207
13:06:36|0.02209
13:06:38|0.02206406
13:06:39|0.02207846
13:06:40|0.02207846
13:06:41|0.02207194
13:06:42|0.02204866
13:06:43|0.02204866
13:06:44|0.02203793
13:06:45|0.02203399
13:06:47|0.02203399
13:06:47|0.02204747
13:06:48|0.02204866
13:06:50|0.02204871
13:06:50|0.0220272
13:06:51|0.02202419
13:06:52|0.02200389
13:06:54|0.02200386
13:06:54|0.02203651
13:06:56|0.02203651
13:06:56|0.02203651
13:06:57|0.02203651
13:06:58|0.02202823
13:06:59|0.02202823
13:07:00|0.02203011
13:07:01|0.02203011
13:07:02|0.02203011
13:07:03|0.02203011
13:07:05|0.02201028
13:07:06|0.02199958
13:07:07|0.02199958
13:07:08|0.02199958
13:07:08|0.02199958
13:07:09|0.02199958
13:07:10|0.02199958
13:07:12|0.02199049
13:07:13|0.02199049
13:07:14|0.02199049
13:07:14|0.02199049
13:07:15|0.02199718
13:07:17|0.02199718
13:07:18|0.02199958
13:07:19|0.02199958
13:07:20|0.02199501
13:07:21|0.02196381
13:07:23|0.02197241
13:07:25|0.02197241
13:07:26|0.02196453
13:07:26|0.02196453
13:07:29|0.02196453
13:07:31|0.02197241
13:07:31|0.02197241
13:07:32|0.02197241
13:07:33|0.02197241
13:07:34|0.02197241
13:07:35|0.02197241
13:07:36|0.02197241
13:07:38|0.02197241
13:07:38|0.02197242
13:07:39|0.02197242
13:07:40|0.02197242
13:07:42|0.02197242
13:07:42|0.02197242
13:07:44|0.02197316
13:07:45|0.02197316
13:07:46|0.02197316
13:07:47|0.02197316
13:07:48|0.02197316
13:07:49|0.02197316
13:07:50|0.02197316
13:07:52|0.02197241
13:07:52|0.02197241
13:07:53|0.02195993
13:07:54|0.02195993
13:07:55|0.02193594
13:07:56|0.02193594
13:07:57|0.02193594
13:07:58|0.02193594
13:07:59|0.02193594
13:08:00|0.02193594
13:08:01|0.02193594
13:08:03|0.02193594
13:08:03|0.02193594
13:08:04|0.02193594
13:08:06|0.02195718
13:08:07|0.02195718
13:08:08|0.02195718
13:08:09|0.02195718
13:08:10|0.02195718
13:08:11|0.02195718
13:08:12|0.02195718
13:08:13|0.02197812
13:08:14|0.02197812
13:08:15|0.02197812
13:08:16|0.02197812
13:08:17|0.02198428
13:08:18|0.02198634
13:08:19|0.02198634
13:08:20|0.02198634
13:08:22|0.02198634
13:08:24|0.02198634
13:08:25|0.02197241
13:08:26|0.02197287
13:08:28|0.02197287
13:08:29|0.02198114
13:08:31|0.02200574
13:08:31|0.02201659
13:08:32|0.02201659
13:08:34|0.02201659
13:08:35|0.02201659
13:08:35|0.02201659
13:08:36|0.02201659
13:08:37|0.02201659
13:08:38|0.02201659
13:08:40|0.02201659
13:08:40|0.02201659
13:08:42|0.02201659
13:08:42|0.02201659
13:08:44|0.02204674
13:08:45|0.02204674
13:08:45|0.02202354
13:08:47|0.02202354
13:08:47|0.02205
13:08:49|0.0220742
13:08:50|0.02205676
13:08:52|0.02205676
13:08:52|0.02207469
13:08:53|0.02207417
13:08:55|0.02207417
13:08:55|0.02207468
13:08:56|0.02207468
13:08:58|0.02207468
13:08:58|0.02207468
13:08:59|0.02207468
13:09:00|0.02207468
13:09:01|0.02205427
13:09:03|0.02205427
13:09:04|0.02205427
13:09:05|0.02205427
13:09:06|0.02205427
13:09:07|0.02205427
13:09:08|0.02205427
13:09:10|0.02205427
13:09:10|0.02203181
13:09:12|0.02203181
13:09:12|0.02203181
13:09:14|0.02203181
13:09:14|0.02204077
13:09:15|0.02202576
13:09:17|0.02202576
13:09:18|0.02202576
13:09:19|0.02202576
13:09:20|0.02202576
13:09:20|0.02202576
13:09:22|0.02202576
13:09:23|0.02202576
13:09:25|0.02202576
13:09:26|0.02202576
13:09:28|0.02201659
13:09:29|0.02198621
13:09:30|0.02197901
13:09:31|0.02197901
13:09:33|0.02197901
13:09:35|0.02199519
13:09:36|0.02199519
13:09:36|0.02199519
13:09:38|0.02199519
13:09:39|0.02201031
13:09:40|0.02201031
13:09:41|0.02201031
13:09:42|0.02201031
13:09:43|0.02201031
13:09:44|0.0220144
13:09:45|0.0220144
13:09:46|0.0220144
13:09:47|0.0220144
13:09:48|0.02202168
13:09:49|0.02203855
13:09:50|0.02203855
13:09:51|0.02203855
13:09:52|0.02203855
13:09:53|0.02203855
13:09:54|0.02200574
13:09:56|0.02204372
13:09:56|0.02204372
13:09:57|0.02204372
13:09:59|0.02204372
13:10:00|0.02204372
13:10:00|0.02204653
13:10:02|0.02204653
13:10:03|0.02205939
13:10:04|0.02205939
13:10:05|0.02205939
13:10:06|0.02207675
13:10:07|0.02208803
13:10:08|0.02208803
13:10:10|0.02208804
13:10:10|0.02207591
13:10:11|0.02207591
13:10:12|0.02207591
13:10:13|0.02205948
13:10:14|0.02205946
13:10:16|0.02205946
13:10:16|0.02205946
13:10:17|0.02205946
13:10:18|0.02205946
13:10:20|0.02206753
13:10:20|0.02203177
13:10:22|0.02202104
13:10:22|0.02203526
13:10:23|0.02203276
13:10:26|0.02203276
13:10:27|0.02203056
13:10:29|0.02203715
13:10:29|0.02203715
13:10:30|0.02203276
13:10:31|0.02203271
13:10:33|0.02204478
13:10:34|0.02203276
13:10:34|0.02204457
13:10:36|0.02198885
13:10:37|0.02198885
13:10:39|0.02199144
13:10:40|0.02199144
13:10:41|0.02197812
13:10:42|0.02197812
13:10:43|0.02197812
13:10:43|0.02197812
13:10:45|0.02197812
13:10:46|0.02196887
13:10:46|0.02196887
13:10:48|0.02195313
13:10:49|0.02195313
13:10:49|0.02195313
13:10:51|0.02195313
13:10:52|0.02198623
13:10:52|0.02198623
13:10:54|0.02199955
13:10:54|0.02199955
13:10:56|0.02199955
13:10:57|0.02197958
13:10:58|0.02197958
13:10:59|0.02197958
13:11:00|0.02197958
13:11:01|0.02197672
13:11:02|0.02197672
13:11:03|0.02197672
13:11:04|0.02197672
13:11:05|0.02197672
13:11:06|0.02197672
13:11:07|0.02196453
13:11:08|0.02196453
13:11:09|0.0219554
13:11:10|0.0219554
13:11:11|0.02198427
13:11:12|0.02198427
13:11:13|0.02199501
13:11:14|0.02199501
13:11:15|0.02199501
13:11:16|0.02200636
13:11:17|0.02201031
13:11:18|0.02201031
13:11:20|0.02200173
13:11:20|0.02200173
13:11:21|0.02200173
13:11:22|0.02202923
13:11:23|0.02202923
13:11:24|0.02202923
13:11:25|0.02202923
13:11:27|0.02203195
13:11:29|0.02202799
13:11:30|0.02202799
13:11:31|0.02202799
13:11:32|0.02202799
13:11:33|0.02202799
13:11:34|0.02197425
13:11:35|0.02197425
13:11:36|0.02197425
13:11:38|0.02197425
13:11:39|0.02197425
13:11:40|0.02197425
13:11:41|0.02197425
13:11:43|0.02197425
13:11:44|0.02197425
13:11:45|0.02194144
13:11:46|0.02190904
13:11:47|0.02190904
13:11:48|0.02190904
13:11:48|0.02190904
13:11:49|0.02190904
13:11:51|0.02190904
13:11:52|0.02195723
13:11:53|0.02195723
13:11:53|0.02194133
13:11:54|0.02194133
13:11:56|0.02194133
13:11:57|0.02193256
13:11:58|0.02193256
13:11:59|0.02193256
13:12:00|0.02193915
13:12:01|0.02193915
13:12:03|0.02196127
13:12:04|0.02196127
13:12:05|0.02196127
13:12:05|0.02196127
13:12:07|0.02194132
13:12:08|0.02194132
13:12:09|0.02192827
13:12:10|0.02194453
13:12:11|0.02194453
13:12:12|0.02194453
13:12:13|0.02194453
13:12:14|0.02194453
13:12:15|0.02193911
13:12:16|0.02193911
13:12:17|0.02190918
13:12:18|0.02188611
13:12:19|0.02190778
13:12:20|0.02186903
13:12:21|0.02183648
13:12:22|0.02183
13:12:23|0.02183
13:12:24|0.02185427
13:12:26|0.02183761
13:12:26|0.02183761
13:12:28|0.02182888
13:12:30|0.02182662
13:12:31|0.02182579
13:12:32|0.0218
13:12:33|0.02181254
13:12:34|0.02181254
13:12:34|0.02181254
13:12:36|0.02181254
13:12:37|0.0218
13:12:38|0.02179989
13:12:39|0.02179989
13:12:41|0.02179989
13:12:42|0.02179989
13:12:43|0.02179989
13:12:44|0.02179989
13:12:45|0.02179989
13:12:46|0.02179989
13:12:47|0.0218
13:12:48|0.0218
13:12:49|0.0217815
13:12:50|0.0217815
13:12:51|0.02177003
13:12:52|0.02177003
13:12:53|0.02177003
13:12:54|0.02177003
13:12:55|0.02177003
13:12:56|0.02177003
13:12:57|0.02179288
13:12:59|0.02179288
13:12:59|0.02179288
13:13:00|0.02179288
13:13:02|0.02179288
13:13:03|0.02179288
13:13:04|0.02180684
13:13:05|0.02180684
13:13:05|0.02180684
13:13:07|0.02178201
13:13:07|0.02177003
13:13:08|0.02176454
13:13:09|0.02176
13:13:10|0.02174
13:13:11|0.02175773
13:13:12|0.02173184
13:13:13|0.02174885
13:13:15|0.02174895
13:13:16|0.02174895
13:13:17|0.02174895
13:13:18|0.02173207
13:13:19|0.02173207
13:13:19|0.02174451
13:13:20|0.02174451
13:13:22|0.02174262
13:13:23|0.02174262
13:13:24|0.02174262
13:13:25|0.02174262
13:13:26|0.02174262
13:13:27|0.02174262
13:13:29|0.02174262
13:13:30|0.02174262
13:13:32|0.02174262
13:13:32|0.02174262
13:13:34|0.02174262
13:13:35|0.02174262
13:13:36|0.02174262
13:13:37|0.02174262
13:13:38|0.02172986
13:13:40|0.02172986
13:13:40|0.02172986
13:13:42|0.02172095
13:13:42|0.02172095
13:13:43|0.02174356
13:13:44|0.02174356
13:13:46|0.02174356
13:13:46|0.02174356
13:13:48|0.02174356
13:13:49|0.02174356
13:13:50|0.02171503
13:13:50|0.02171503
13:13:52|0.02171503
13:13:53|0.02171503
13:13:54|0.02171503
13:13:55|0.02171503
13:13:56|0.02171503
13:13:57|0.02171503
13:13:58|0.02171503
13:13:59|0.02171503
13:14:00|0.02171503
13:14:01|0.02171503
13:14:02|0.02171503
13:14:03|0.02169042
13:14:04|0.02170931
13:14:05|0.02170931
13:14:07|0.02170928
13:14:07|0.0217221
13:14:08|0.02172676
13:14:09|0.02172676
13:14:10|0.02172676
13:14:11|0.02172578
13:14:12|0.02172578
13:14:13|0.02172578
13:14:15|0.02172578
13:14:16|0.02172578
13:14:17|0.02172578
13:14:18|0.02175698
13:14:19|0.02178234
13:14:19|0.02178234
13:14:21|0.02178234
13:14:22|0.02178234
13:14:23|0.02178234
13:14:24|0.02179313
13:14:25|0.02179313
13:14:26|0.02179313
13:14:27|0.02179313
13:14:28|0.02182183
13:14:30|0.02182183
13:14:30|0.02182183
13:14:32|0.02181041
13:14:33|0.02182709
13:14:35|0.02186788
13:14:35|0.02186788
13:14:37|0.02184436
13:14:38|0.02184436
13:14:39|0.02184436
13:14:40|0.02184436
13:14:42|0.02186134
13:14:42|0.02184091
13:14:44|0.02184091
13:14:44|0.02184822
13:14:46|0.0218481
13:14:47|0.0218481
13:14:48|0.0218481
13:14:49|0.0218481
13:14:51|0.0218481
13:14:52|0.0218481
13:14:53|0.02183406
13:14:54|0.02183406
13:14:55|0.02183406
13:14:56|0.02183406
13:14:57|0.02183912
13:14:58|0.02183912
13:14:59|0.02183912
13:15:00|0.02181523
13:15:02|0.02181523
13:15:03|0.02183718
13:15:03|0.02183718
13:15:05|0.02183718
13:15:06|0.02182333
13:15:08|0.0218125
13:15:08|0.02180644
13:15:09|0.02181985
13:15:10|0.02181983
13:15:11|0.02181983
13:15:12|0.02181983
13:15:13|0.02183495
13:15:14|0.02183495
13:15:15|0.02183495
13:15:16|0.02183495
13:15:17|0.02183495
13:15:18|0.02183495
13:15:19|0.02185922
13:15:20|0.02185922
13:15:22|0.02185921
13:15:23|0.02185921
13:15:23|0.02185921
13:15:25|0.02185921
13:15:26|0.02186785
13:15:27|0.02186785
13:15:27|0.02188235
13:15:28|0.02188235
13:15:30|0.02188755
13:15:31|0.02188755
13:15:33|0.02187589
13:15:34|0.02190565
13:15:36|0.02190565
13:15:37|0.02190499
13:15:38|0.02189734
13:15:39|0.02189734
13:15:40|0.02190493
13:15:41|0.02190493
13:15:42|0.02192431
13:15:43|0.02187698
13:15:44|0.02187698
13:15:46|0.02187698
13:15:46|0.02187698
13:15:47|0.02189393
13:15:48|0.02191371
13:15:49|0.02191371
13:15:51|0.02191371
13:15:51|0.02192897
13:15:53|0.02192897
13:15:53|0.02191279
13:15:55|0.02191279
13:15:56|0.02192933
13:15:57|0.02193
13:15:59|0.02193
13:15:59|0.02193
13:16:00|0.02191741
13:16:01|0.02191741
13:16:02|0.02190935
13:16:03|0.02188771
13:16:04|0.02188771
13:16:05|0.02188771
13:16:06|0.02188771
13:16:08|0.02189397
13:16:08|0.02189397
13:16:10|0.02187623
13:16:11|0.02192767
13:16:11|0.02195
13:16:13|0.02195
13:16:13|0.02195
13:16:14|0.02197
13:16:15|0.02195215
13:16:16|0.02195215
13:16:17|0.02196998
13:16:18|0.02195453
13:16:19|0.02194593
13:16:20|0.02194593
13:16:21|0.02194593
13:16:22|0.02194593
13:16:23|0.02194593
13:16:24|0.02198
13:16:26|0.02198
13:16:26|0.02198
13:16:27|0.02198
13:16:28|0.02195209
13:16:29|0.02195209
13:16:30|0.0219656
13:16:32|0.02195232
13:16:33|0.02195232
13:16:34|0.02195232
13:16:35|0.02196016
13:16:36|0.02196016
13:16:37|0.02196016
13:16:38|0.02197812
13:16:39|0.02197812
13:16:40|0.02197002
13:16:41|0.02198955
13:16:43|0.02198955
13:16:43|0.02198955
13:16:45|0.02198955
13:16:46|0.02198495
13:16:47|0.02198495
13:16:48|0.02198955
13:16:48|0.02198955
13:16:50|0.02199277
13:16:51|0.02199277
13:16:52|0.02199277
13:16:53|0.02199445
13:16:54|0.02199445
13:16:55|0.02200998
13:16:56|0.02200998
13:16:57|0.02200998
13:16:58|0.02200999
13:16:59|0.02200999
13:17:00|0.02200999
13:17:02|0.02199277
13:17:03|0.02199277
13:17:03|0.02199277
13:17:05|0.02199277
13:17:05|0.02198
13:17:07|0.02198
13:17:08|0.02196748
13:17:09|0.02199277
13:17:10|0.02199277
13:17:11|0.02199277
13:17:12|0.02199277
13:17:13|0.02199277
13:17:14|0.02199277
13:17:15|0.02197193
13:17:16|0.02196747
13:17:17|0.02196747
13:17:19|0.02196747
13:17:19|0.02196747
13:17:21|0.02196747
13:17:22|0.02196747
13:17:22|0.02196747
13:17:24|0.02196747
13:17:25|0.02196747
13:17:26|0.02196747
13:17:27|0.02196747
13:17:28|0.02199421
13:17:28|0.02199421
13:17:30|0.02199421
13:17:31|0.02199421
13:17:33|0.02199421
13:17:34|0.02199421
13:17:36|0.02199421
13:17:37|0.02199421
13:17:38|0.02197825
13:17:39|0.02197825
13:17:40|0.02197356
13:17:41|0.02197356
13:17:42|0.02197356
13:17:43|0.02197356
13:17:44|0.02197356
13:17:46|0.02197825
13:17:47|0.02197825
13:17:47|0.02197825
13:17:49|0.02197825
13:17:51|0.02197825
13:17:52|0.02197825
13:17:53|0.02197825
13:17:54|0.02197825
13:17:54|0.02199642
13:17:56|0.02199642
13:17:57|0.02199642
13:17:58|0.02196534
13:17:59|0.02196534
13:18:00|0.02198525
13:18:01|0.02198525
13:18:02|0.02198525
13:18:03|0.02198525
13:18:04|0.02198525
13:18:05|0.02195666
13:18:06|0.02194593
13:18:08|0.02193056
13:18:08|0.02193056
13:18:09|0.02193318
13:18:10|0.02193318
13:18:11|0.02193318
13:18:13|0.02193318
13:18:13|0.02193318
13:18:15|0.02193318
13:18:15|0.02193318
13:18:17|0.02193318
13:18:17|0.02193095
13:18:18|0.02193095
13:18:19|0.02193095
13:18:21|0.02193095
13:18:21|0.02193095
13:18:22|0.02193318
13:18:23|0.02193318
13:18:24|0.02193095
13:18:26|0.02193095
13:18:26|0.02193095
13:18:28|0.02193095
13:18:28|0.0219
13:18:30|0.0219
13:18:30|0.0219
13:18:32|0.0219
13:18:33|0.0219
13:18:35|0.02191062
13:18:37|0.02191062
13:18:38|0.02191062
13:18:38|0.02191062
13:18:39|0.02191062
13:18:40|0.02191062
13:18:42|0.02191062
13:18:42|0.02191062
13:18:43|0.02191062
13:18:45|0.0219
13:18:45|0.0219
13:18:46|0.0219
13:18:47|0.0219
13:18:49|0.0219
13:18:49|0.0219
13:18:50|0.0219
13:18:51|0.0219019
13:18:52|0.02193923
13:18:53|0.02193923
13:18:55|0.02193923
13:18:55|0.02193923
13:18:57|0.02193923
13:18:58|0.02193923
13:18:59|0.02193923
13:19:00|0.02193923
13:19:01|0.02193923
13:19:01|0.02193923
13:19:03|0.02193923
13:19:04|0.02193923
13:19:05|0.02193923
13:19:06|0.02193923
13:19:07|0.02193923
13:19:08|0.02193923
13:19:09|0.02194627
13:19:10|0.02196739
13:19:11|0.0219894
13:19:12|0.0219894
13:19:13|0.0219894
13:19:14|0.0219894
13:19:15|0.0219894
13:19:16|0.0219894
13:19:17|0.02200999
13:19:18|0.02202104
13:19:19|0.02202104
13:19:20|0.02202104
13:19:21|0.02202104
13:19:22|0.02202104
13:19:23|0.02199563
13:19:24|0.02197819
13:19:25|0.02197819
13:19:26|0.02197819
13:19:27|0.02197819
13:19:28|0.02198037
13:19:29|0.02198037
13:19:30|0.02198037
13:19:31|0.02198037
13:19:32|0.02198037
13:19:33|0.02198037
13:19:35|0.02198037
13:19:36|0.02198037
13:19:38|0.02198036
13:19:39|0.02198
13:19:40|0.02198037
13:19:42|0.02199201
13:19:42|0.02197999
13:19:44|0.02197999
13:19:45|0.02197999
13:19:46|0.02197999
13:19:46|0.02196804
13:19:48|0.02196804
13:19:48|0.02196804
13:19:50|0.02196804
13:19:51|0.02196804
13:19:52|0.02196804
13:19:53|0.02196804
13:19:53|0.02195666
13:19:54|0.02195666
13:19:56|0.02195666
13:19:57|0.02193503
13:19:59|0.02193503
13:20:00|0.02193503
13:20:02|0.02193503
13:20:03|0.02193503
13:20:04|0.02195011
13:20:05|0.02195014
13:20:06|0.02193505
13:20:06|0.02193505
13:20:08|0.02193505
13:20:08|0.02193505
13:20:09|0.02195411
13:20:11|0.02195411
13:20:11|0.02196762
13:20:13|0.02196762
13:20:13|0.02196762
13:20:15|0.02196762
13:20:16|0.02196762
13:20:16|0.02197432
13:20:18|0.02197432
13:20:19|0.02197432
13:20:20|0.02198059
13:20:21|0.02198059
13:20:22|0.02198059
13:20:23|0.02198059
13:20:24|0.02198059
13:20:25|0.02198059
13:20:26|0.02198059
13:20:27|0.02198059
13:20:28|0.02202104
13:20:29|0.02202104
13:20:30|0.02199176
13:20:31|0.0219941
13:20:32|0.02200141
13:20:33|0.02200141
13:20:34|0.02200141
13:20:35|0.02200141
13:20:36|0.02200141
13:20:37|0.02200141
13:20:38|0.02200141
13:20:40|0.02200141
13:20:40|0.02200141
13:20:41|0.0219978
13:20:43|0.0219978
13:20:43|0.0219978
13:20:44|0.0219978
13:20:45|0.0219978
13:20:47|0.0219978
13:20:48|0.0219978
13:20:49|0.02199825
13:20:51|0.0219982
13:20:51|0.02200652
13:20:52|0.02200652
13:20:54|0.02199819
13:20:55|0.02198885
13:20:56|0.02198885
13:20:56|0.0219986
13:20:59|0.0219986
13:21:00|0.0219986
13:21:01|0.0219986
13:21:02|0.0219986
13:21:03|0.0219986
13:21:04|0.02199798
13:21:06|0.02199798
13:21:06|0.02201603
13:21:07|0.02201603
13:21:09|0.02200435
13:21:10|0.02198885
13:21:11|0.02197333
13:21:12|0.02197333
13:21:13|0.02197333
13:21:15|0.02197333
13:21:16|0.02197333
13:21:17|0.02197333
13:21:17|0.02196511
13:21:18|0.02196511
13:21:20|0.02196511
13:21:21|0.02196511
13:21:22|0.02196511
13:21:22|0.02196511
13:21:23|0.02196511
13:21:25|0.02196511
13:21:26|0.02197409
13:21:27|0.02199119
13:21:28|0.02199119
13:21:29|0.02199119
13:21:30|0.02199119
13:21:31|0.02199119
13:21:32|0.02199119
13:21:33|0.02199119
13:21:34|0.02199119
13:21:35|0.02199119
13:21:36|0.02199119
13:21:37|0.02199119
13:21:39|0.02199119
13:21:41|0.02199119
13:21:41|0.02199119
13:21:43|0.02199119
13:21:44|0.02199119
13:21:44|0.02199119
13:21:45|0.02199119
13:21:47|0.02199119
13:21:48|0.02199119
13:21:49|0.02199119
13:21:50|0.02199119
13:21:51|0.02199119
13:21:52|0.02199423
13:21:53|0.02199423
13:21:54|0.02199423
13:21:56|0.02200119
13:21:56|0.02200119
13:21:57|0.02200119
13:21:59|0.02200119
13:21:59|0.02200119
13:22:00|0.02200119
13:22:01|0.02200119
13:22:03|0.02200119
13:22:04|0.02198038
13:22:05|0.02197825
13:22:06|0.02200589
13:22:08|0.0220059
13:22:08|0.02199649
13:22:10|0.02199649
13:22:10|0.02201156
13:22:11|0.02201156
13:22:13|0.02201156
13:22:14|0.02203194
13:22:14|0.02203194
13:22:15|0.02202399
13:22:17|0.02202178
13:22:18|0.02202178
13:22:19|0.02202178
13:22:20|0.02202178
13:22:21|0.02202178
13:22:22|0.02202178
13:22:23|0.02202178
13:22:23|0.02204
13:22:25|0.02204
13:22:26|0.02204
13:22:27|0.02204
13:22:28|0.02201647
13:22:29|0.02201647
13:22:30|0.02201647
13:22:31|0.02201647
13:22:33|0.02203788
13:22:33|0.02203788
13:22:34|0.02203788
13:22:35|0.02203788
13:22:37|0.02203788
13:22:39|0.02203378
13:22:39|0.02203378
13:22:41|0.02203378
13:22:41|0.02203378
13:22:42|0.02198475
13:22:44|0.02196329
13:22:45|0.02196329
13:22:47|0.02196329
13:22:47|0.02196329
13:22:49|0.02197388
13:22:50|0.021981
13:22:51|0.021981
13:22:52|0.02195411
13:22:53|0.02195411
13:22:54|0.02195411
13:22:55|0.02195411
13:22:56|0.02196292
13:22:57|0.02196292
13:22:58|0.02196292
13:22:59|0.02196292
13:23:01|0.02197212
13:23:01|0.02197212
13:23:02|0.021981
13:23:04|0.021981
13:23:04|0.021981
13:23:06|0.021981
13:23:06|0.021981
13:23:08|0.021981
13:23:08|0.02197442
13:23:09|0.02197442
13:23:11|0.02194593
13:23:11|0.02196798
13:23:12|0.02196798
13:23:14|0.02196798
13:23:15|0.02188236
13:23:16|0.02190883
13:23:16|0.02192166
13:23:18|0.02192166
13:23:19|0.02191949
13:23:20|0.02191949
13:23:21|0.02191949
13:23:22|0.0219313
13:23:23|0.0219313
13:23:24|0.0219313
13:23:25|0.0219313
13:23:26|0.0219313
13:23:27|0.0219313
13:23:28|0.0219313
13:23:29|0.02192572
13:23:30|0.02193424
13:23:31|0.02193424
13:23:32|0.02193424
13:23:33|0.02193423
13:23:34|0.02193423
13:23:35|0.02193481
13:23:36|0.02193481
13:23:37|0.02193481
13:23:39|0.02193481
13:23:39|0.02193481
13:23:42|0.02193481
13:23:43|0.02193481
13:23:44|0.02193481
13:23:45|0.02193481
13:23:46|0.02193481
13:23:47|0.02193481
13:23:48|0.02193481
13:23:49|0.02193481
13:23:50|0.02193481
13:23:52|0.02193481
13:23:53|0.02193481
13:23:53|0.02193528
13:23:54|0.02193528
13:23:56|0.02193528
13:23:56|0.02194795
13:23:58|0.02194795
13:23:59|0.02193373
13:24:01|0.02193373
13:24:02|0.02193373
13:24:03|0.02193373
13:24:04|0.02196077
13:24:05|0.02196077
13:24:06|0.02196077
13:24:08|0.02196076
13:24:08|0.02196491
13:24:09|0.02196491
13:24:10|0.02194861
13:24:11|0.02194861
13:24:12|0.02194861
13:24:13|0.02194861
13:24:15|0.02195387
13:24:15|0.02195387
13:24:17|0.02195387
13:24:17|0.02195387
13:24:19|0.02195701
13:24:19|0.02195701
13:24:20|0.02195701
13:24:22|0.02195701
13:24:23|0.02195701
13:24:23|0.021954
13:24:24|0.021954
13:24:26|0.021954
13:24:26|0.021954
13:24:28|0.02196945
13:24:28|0.02196945
13:24:29|0.02198469
13:24:31|0.02198469
13:24:32|0.02198469
13:24:32|0.0219906
13:24:34|0.02199356
13:24:35|0.02199356
13:24:36|0.02199356
13:24:37|0.02199864
13:24:38|0.02201934
13:24:38|0.02201934
13:24:41|0.02201934
13:24:43|0.02201934
13:24:44|0.02201934
13:24:45|0.02201934
13:24:46|0.02201934
13:24:48|0.02200524
13:24:48|0.02200524
13:24:49|0.02202003
13:24:51|0.02202003
13:24:52|0.02202951
13:24:53|0.02202951
13:24:54|0.02202951
13:24:55|0.02202951
13:24:56|0.02202952
13:24:57|0.02202952
13:24:58|0.02202952
13:25:00|0.02204795
13:25:01|0.02204795
13:25:01|0.02204351
13:25:02|0.02202939
13:25:04|0.0220435
13:25:05|0.02202948
13:25:06|0.02201843
13:25:07|0.02201843
13:25:09|0.02201843
13:25:09|0.02201647
13:25:10|0.02201647
13:25:11|0.02201181
13:25:12|0.02202881
13:25:14|0.02202881
13:25:15|0.02202951
13:25:16|0.02206
13:25:17|0.02206
13:25:18|0.02206951
13:25:18|0.02206951
13:25:19|0.02207095
13:25:21|0.02209968
13:25:22|0.02208716
13:25:23|0.02210056
13:25:24|0.02210056
13:25:25|0.02210056
13:25:25|0.02210056
13:25:27|0.02210734
13:25:28|0.02210743
13:25:29|0.02208085
13:25:30|0.02207469
13:25:31|0.02207469
13:25:32|0.02206396
13:25:34|0.02206396
13:25:35|0.02206396
13:25:35|0.02207469
13:25:36|0.02207469
13:25:37|0.02207464
13:25:38|0.02207464
13:25:39|0.02204904
13:25:41|0.02204904
13:25:42|0.02204466
13:25:43|0.02204466
13:25:44|0.02204466
13:25:46|0.02204466
13:25:47|0.02204466
13:25:48|0.02204466
13:25:49|0.02205
13:25:50|0.02205
13:25:51|0.02205
13:25:52|0.02205
13:25:53|0.02205
13:25:54|0.02205
13:25:56|0.02205
13:25:57|0.02204639
13:25:58|0.02204639
13:25:58|0.02204639
13:26:00|0.02205
13:26:01|0.02205
13:26:02|0.02204248
13:26:03|0.0220321
13:26:04|0.0220321
13:26:06|0.0220321
13:26:06|0.0220321
13:26:08|0.0220321
13:26:09|0.02202057
13:26:10|0.02199437
13:26:11|0.02200611
13:26:12|0.02198816
13:26:13|0.02198992
13:26:14|0.02198992
13:26:14|0.02198992
13:26:15|0.02200603
13:26:17|0.02200603
13:26:18|0.02200603
13:26:19|0.02202221
13:26:20|0.0219669
13:26:21|0.02198216
13:26:22|0.02198216
13:26:23|0.02198216
13:26:24|0.02199405
13:26:25|0.02199405
13:26:26|0.02199405
13:26:28|0.02200184
13:26:29|0.02200945
13:26:30|0.02200945
13:26:30|0.02200945
13:26:31|0.02201811
13:26:33|0.02201811
13:26:34|0.02201809
13:26:34|0.02201809
13:26:35|0.02201809
13:26:37|0.02201164
13:26:38|0.02201164
13:26:39|0.02201164
13:26:41|0.02201164
13:26:42|0.02201164
13:26:43|0.02201164
13:26:44|0.02196835
13:26:45|0.02196835
13:26:46|0.02197936
13:26:47|0.02197936
13:26:48|0.02197936
13:26:49|0.02197936
13:26:50|0.02197936
13:26:51|0.0219567
13:26:52|0.0219567
13:26:53|0.0219567
13:26:54|0.0219567
13:26:55|0.0219352
13:26:57|0.0219352
13:26:58|0.0219352
13:26:59|0.0219352
13:26:59|0.0219352
13:27:00|0.0219352
13:27:01|0.0219352
13:27:03|0.02194558
13:27:03|0.02193535
13:27:05|0.02193535
13:27:06|0.02195662
13:27:06|0.02195662
13:27:08|0.02194511
13:27:08|0.02195075
13:27:10|0.02195075
13:27:11|0.02195437
13:27:12|0.02195437
13:27:13|0.02195437
13:27:14|0.02195437
13:27:15|0.02194774
13:27:16|0.02194774
13:27:17|0.02194772
13:27:18|0.02192881
13:27:19|0.02192881
13:27:21|0.02195525
13:27:21|0.02195525
13:27:24|0.02195525
13:27:24|0.02195525
13:27:25|0.02195525
13:27:26|0.02195525
13:27:28|0.02195525
13:27:29|0.02195525
13:27:30|0.02192902
13:27:31|0.02192902
13:27:32|0.02192902
13:27:33|0.02192902
13:27:34|0.02192902
13:27:35|0.02192902
13:27:36|0.02192902
13:27:37|0.02192902
13:27:38|0.02192902
13:27:39|0.02192902
13:27:41|0.02192902
13:27:42|0.02192902
13:27:44|0.02192902
13:27:46|0.02192902
13:27:47|0.02192902
13:27:48|0.02192902
13:27:49|0.02192902
13:27:50|0.02192902
13:27:51|0.02192902
13:27:51|0.02192902
13:27:53|0.02192902
13:27:54|0.02192902
13:27:55|0.02192902
13:27:56|0.02192902
13:27:57|0.02192902
13:27:59|0.02192902
13:27:59|0.02195663
13:28:01|0.02195663
13:28:02|0.02195663
13:28:03|0.02195663
13:28:04|0.02195663
13:28:05|0.02195663
13:28:06|0.02195663
13:28:07|0.02195663
13:28:09|0.02195663
13:28:10|0.02195663
13:28:10|0.02195663
13:28:11|0.02194602
13:28:13|0.02194602
13:28:14|0.02194602
13:28:14|0.02194602
13:28:16|0.02196534
13:28:17|0.0219461
13:28:18|0.0219461
13:28:19|0.0219461
13:28:20|0.0219461
13:28:21|0.0219461
13:28:22|0.0219461
13:28:23|0.0219461
13:28:24|0.0219461
13:28:25|0.02194602
13:28:26|0.02193888
13:28:27|0.02191916
13:28:28|0.02191377
13:28:29|0.02191377
13:28:30|0.0219278
13:28:31|0.0219278
13:28:32|0.02191704
13:28:34|0.02189
13:28:34|0.02188939
13:28:35|0.02188939
13:28:36|0.02188939
13:28:37|0.02190418
13:28:38|0.02192364
13:28:39|0.02192364
13:28:41|0.02192364
13:28:41|0.02192364
13:28:43|0.02193816
13:28:44|0.02193816
13:28:46|0.02195666
13:28:47|0.02195666
13:28:48|0.02195666
13:28:48|0.02195666
13:28:50|0.02195666
13:28:51|0.02195666
13:28:52|0.02195666
13:28:52|0.02195666
13:28:53|0.02195666
13:28:54|0.02196963
13:28:55|0.02196963
13:28:57|0.02196963
13:28:58|0.02196963
13:28:59|0.02196963
13:29:00|0.02196963
13:29:01|0.02199404
13:29:03|0.02199404
13:29:04|0.02199404
13:29:05|0.02199404
13:29:06|0.02199404
13:29:07|0.02199404
13:29:08|0.02199404
13:29:09|0.02200065
13:29:10|0.02201031
13:29:12|0.02203195
13:29:12|0.02203793
13:29:14|0.02203793
13:29:14|0.02202456
13:29:15|0.02201553
13:29:16|0.02201553
13:29:17|0.02200686
13:29:19|0.02200686
13:29:19|0.02200686
13:29:20|0.02200686
13:29:22|0.02198487
13:29:23|0.02199838
13:29:23|0.02199838
13:29:25|0.02199838
13:29:26|0.02199838
13:29:26|0.02196757
13:29:27|0.02196757
13:29:28|0.02196757
13:29:30|0.02196757
13:29:31|0.02196757
13:29:33|0.02196757
13:29:34|0.02199329
13:29:34|0.02198001
13:29:35|0.02200213
13:29:36|0.02200213
13:29:37|0.02200213
13:29:38|0.02200213
13:29:39|0.02200213
13:29:40|0.02200213
13:29:42|0.02200213
13:29:42|0.02198512
13:29:44|0.02198
13:29:44|0.02198
13:29:46|0.02198
13:29:46|0.02198
13:29:48|0.02198
13:29:49|0.02195202
13:29:50|0.02195202
13:29:52|0.02195202
13:29:53|0.02195202
13:29:54|0.02195202
13:29:55|0.02195202
13:29:55|0.02195202
13:29:57|0.02195202
13:29:58|0.02195202
13:29:59|0.02195671
13:30:00|0.02195671
13:30:01|0.02193887
13:30:03|0.0219352
13:30:04|0.02193451
13:30:05|0.02193451
13:30:05|0.02195666
13:30:07|0.02195666
13:30:08|0.02195666
13:30:09|0.02196103
13:30:10|0.02196103
13:30:10|0.02196281
13:30:11|0.02196281
13:30:13|0.02196739
13:30:14|0.02196739
13:30:15|0.02196739
13:30:16|0.02196739
13:30:17|0.02196739
13:30:17|0.0219834
13:30:19|0.02198881
13:30:20|0.02195209
13:30:21|0.02195209
13:30:23|0.02195209
13:30:23|0.02195209
13:30:24|0.02195209
13:30:26|0.02195209
13:30:27|0.02196098
13:30:28|0.02196098
13:30:29|0.02196098
13:30:30|0.0219564
13:30:31|0.0219564
13:30:32|0.0219564
13:30:33|0.0219564
13:30:33|0.0219564
13:30:35|0.0219564
13:30:36|0.0219564
13:30:37|0.0219564
13:30:37|0.0219564
13:30:39|0.0219564
13:30:40|0.0219564
13:30:41|0.0219564
13:30:42|0.02196978
13:30:42|0.02196978
13:30:45|0.02196978
13:30:47|0.02196978
13:30:48|0.0219564
13:30:49|0.0219564
13:30:49|0.0219564
13:30:50|0.0219564
13:30:52|0.0219564
13:30:52|0.0219564
13:30:53|0.0219564
13:30:54|0.02194604
13:30:56|0.02194604
13:30:56|0.02194604
13:30:58|0.02197772
13:30:58|0.02197772
13:31:01|0.02197772
13:31:03|0.02197772
13:31:04|0.02193772
13:31:05|0.0219345
13:31:06|0.0219345
13:31:07|0.0219345
13:31:08|0.0219345
13:31:09|0.0219345
13:31:10|0.0219345
13:31:11|0.02191947
13:31:12|0.02191947
13:31:13|0.02191947
13:31:15|0.02190301
13:31:15|0.02190301
13:31:16|0.02192551
13:31:18|0.02192551
13:31:18|0.02187708
13:31:20|0.02187708
13:31:20|0.02187
13:31:21|0.02187
13:31:23|0.02186
13:31:24|0.02185
13:31:25|0.02181907
13:31:26|0.02183663
13:31:27|0.02185729
13:31:28|0.02183668
13:31:29|0.02186009
13:31:30|0.02186009
13:31:31|0.02187082
13:31:32|0.02187698
13:31:33|0.02188771
13:31:34|0.02188771
13:31:35|0.02189844
13:31:36|0.02189844
13:31:37|0.02189844
13:31:38|0.02186627
13:31:39|0.02186627
13:31:40|0.02183173
13:31:41|0.0218566
13:31:43|0.02188877
13:31:44|0.02188877
13:31:44|0.02188877
13:31:45|0.02188877
13:31:47|0.02188877
13:31:49|0.02188877
13:31:50|0.02188877
13:31:51|0.02188877
13:31:51|0.02188877
13:31:53|0.02189063
13:31:54|0.02189063
13:31:55|0.02189063
13:31:56|0.02189063
13:31:57|0.02189063
13:31:58|0.02189063
13:31:59|0.02188405
13:32:00|0.02189268
13:32:01|0.02189268
13:32:02|0.02189268
13:32:03|0.02189268
13:32:05|0.02189268
13:32:06|0.02189268
13:32:08|0.02189268
13:32:09|0.02187332
13:32:09|0.02187332
13:32:10|0.02187332
13:32:12|0.02187332
13:32:13|0.02189061
13:32:14|0.02190301
13:32:15|0.02190917
13:32:16|0.02190917
13:32:17|0.02190917
13:32:18|0.02193061
13:32:19|0.02194136
13:32:20|0.02191904
13:32:21|0.02194585
13:32:22|0.02196739
13:32:23|0.02196739
13:32:24|0.02196739
13:32:25|0.02196739
13:32:26|0.02196739
13:32:27|0.02197093
13:32:29|0.02197093
13:32:29|0.02197093
13:32:30|0.02197093
13:32:31|0.02197093
13:32:32|0.02197093
13:32:33|0.02197093
13:32:34|0.02197093
13:32:35|0.0219414
13:32:36|0.02193641
13:32:38|0.02193641
13:32:38|0.02193641
13:32:39|0.02192759
13:32:40|0.02193896
13:32:41|0.02193896
13:32:42|0.02193902
13:32:43|0.02194344
13:32:44|0.02194344
13:32:46|0.02194344
13:32:47|0.02194344
13:32:48|0.02194344
13:32:49|0.02194344
13:32:51|0.02194344
13:32:52|0.02194344
13:32:52|0.02195666
13:32:54|0.02195666
13:32:55|0.02195666
13:32:57|0.02195666
13:32:59|0.02195666
13:33:01|0.02195666
13:33:02|0.02195666
13:33:03|0.02195666
13:33:04|0.02195666
13:33:05|0.02195666
13:33:07|0.02195666
13:33:08|0.02195666
13:33:09|0.02195666
13:33:09|0.02195666
13:33:11|0.02195666
13:33:12|0.02195666
13:33:14|0.02195666
13:33:15|0.02195666
13:33:16|0.02195666
13:33:17|0.02195666
13:33:17|0.02195666
13:33:19|0.02195666
13:33:21|0.02195666
13:33:22|0.02195666
13:33:23|0.02195666
13:33:24|0.02195666
13:33:24|0.02192102
13:33:26|0.02192102
13:33:27|0.02192102
13:33:28|0.02192102
13:33:28|0.02192102
13:33:30|0.02192102
13:33:31|0.02192102
13:33:31|0.02192588
13:33:33|0.02194592
13:33:34|0.02194592
13:33:35|0.02194592
13:33:36|0.02194592
13:33:37|0.02194592
13:33:38|0.02194592
13:33:39|0.02194592
13:33:40|0.02194592
13:33:41|0.02194592
13:33:42|0.02194592
13:33:43|0.02194592
13:33:44|0.02194592
13:33:45|0.02194592
13:33:46|0.02194592
13:33:48|0.02194592
13:33:49|0.02194592
13:33:50|0.02194592
13:33:52|0.02194592
13:33:53|0.02194592
13:33:54|0.02194592
13:33:55|0.02194592
13:33:56|0.02194592
13:33:57|0.02194592
13:33:58|0.02194592
13:33:59|0.02194592
13:34:01|0.02189912
13:34:01|0.02187503
13:34:02|0.0218927
13:34:03|0.0218927
13:34:04|0.0218927
13:34:05|0.02186628
13:34:06|0.02186628
13:34:07|0.02186628
13:34:08|0.02186628
13:34:10|0.02186628
13:34:11|0.02186628
13:34:12|0.02189228
13:34:13|0.02188168
13:34:14|0.02192447
13:34:15|0.0219382
13:34:16|0.02194593
13:34:16|0.02196329
13:34:18|0.02198511
13:34:19|0.02198727
13:34:20|0.02199954
13:34:21|0.02199954
13:34:22|0.02198103
13:34:23|0.02198065
13:34:24|0.02198065
13:34:25|0.02198065
13:34:26|0.02196533
13:34:28|0.02198073
13:34:28|0.02198073
13:34:29|0.02198073
13:34:30|0.02198073
13:34:31|0.02196323
13:34:32|0.02196323
13:34:33|0.02197413
13:34:34|0.02197413
13:34:35|0.02197413
13:34:36|0.02197413
13:34:37|0.02197413
13:34:38|0.02197413
13:34:39|0.02197413
13:34:40|0.02197413
13:34:41|0.02197413
13:34:43|0.02197413
13:34:43|0.02197413
13:34:44|0.02197413
13:34:46|0.022
13:34:46|0.0220045
13:34:49|0.02203195
13:34:50|0.02200475
13:34:51|0.02200475
13:34:53|0.02199501
13:34:54|0.02200706
13:34:55|0.02200706
13:34:56|0.02200706
13:34:57|0.02200706
13:34:59|0.02200706
13:35:00|0.02200706
13:35:01|0.02200706
13:35:01|0.02200706
13:35:02|0.02203131
13:35:04|0.02200478
13:35:05|0.02200478
13:35:05|0.02200478
13:35:07|0.02200478
13:35:08|0.02200268
13:35:09|0.02197848
13:35:10|0.02197848
13:35:11|0.02197848
13:35:12|0.02197848
13:35:13|0.02202254
13:35:14|0.02200704
13:35:15|0.02200704
13:35:16|0.02200704
13:35:18|0.02200704
13:35:18|0.02200704
13:35:19|0.02200704
13:35:20|0.02200704
13:35:22|0.02200704
13:35:22|0.02197879
13:35:24|0.02198543
13:35:24|0.02203683
13:35:25|0.02203683
13:35:26|0.02203683
13:35:28|0.02203683
13:35:29|0.02208132
13:35:29|0.0221
13:35:31|0.02205693
13:35:32|0.02205693
13:35:33|0.02205693
13:35:34|0.02206375
13:35:35|0.02206375
13:35:36|0.02206375
13:35:37|0.02203491
13:35:38|0.02203491
13:35:39|0.02203491
13:35:40|0.02203491
13:35:41|0.02203734
13:35:42|0.02203734
13:35:43|0.02203734
13:35:45|0.02203734
13:35:45|0.02204204
13:35:46|0.02204204
13:35:48|0.02204204
13:35:48|0.02204595
13:35:50|0.02204608
13:35:50|0.02205055
13:35:52|0.02205055
13:35:54|0.02206396
13:35:55|0.02206396
13:35:56|0.02206396
13:35:58|0.02206396
13:35:59|0.02205929
13:36:00|0.02205929
13:36:01|0.02205929
13:36:03|0.02206598
13:36:04|0.02203793
13:36:05|0.02203793
13:36:06|0.02203793
13:36:07|0.02203793
13:36:09|0.02203793
13:36:09|0.02203793
13:36:10|0.02201953
13:36:12|0.02203504
13:36:12|0.02200347
13:36:13|0.0220254
13:36:14|0.02203497
13:36:15|0.02202992
13:36:16|0.02202992
13:36:17|0.02202992
13:36:18|0.02202992
13:36:19|0.02202992
13:36:20|0.02203028
13:36:22|0.02203028
13:36:22|0.02203028
13:36:24|0.02203028
13:36:24|0.02201724
13:36:25|0.02201724
13:36:26|0.02201617
13:36:27|0.02201617
13:36:28|0.02201617
13:36:29|0.0220172
13:36:30|0.0220172
13:36:31|0.0220172
13:36:33|0.0220172
13:36:33|0.0220172
13:36:34|0.0220172
13:36:35|0.0220172
13:36:36|0.0220329
13:36:37|0.0220329
13:36:38|0.0220329
13:36:39|0.0220329
13:36:41|0.0220329
13:36:41|0.0220329
13:36:42|0.0220329
13:36:43|0.0220329
13:36:44|0.0220329
13:36:46|0.0220329
13:36:46|0.0220329
13:36:48|0.0220504
13:36:48|0.0220504
13:36:50|0.0220504
13:36:50|0.0220504
13:36:52|0.0220504
13:36:52|0.0220504
13:36:53|0.0220504
13:36:55|0.0220504
13:36:56|0.0220504
13:36:57|0.02209989
13:36:58|0.02209479
13:36:59|0.02209999
13:37:01|0.02211
13:37:01|0.02215
13:37:02|0.02214396
13:37:03|0.02214096
13:37:04|0.0221491
13:37:05|0.0221491
13:37:06|0.02216805
13:37:07|0.02217
13:37:09|0.02217
13:37:10|0.02217
13:37:11|0.02217
13:37:12|0.02217
13:37:13|0.02218046
13:37:14|0.02218046
13:37:14|0.02218046
13:37:15|0.02218046
13:37:16|0.02218045
13:37:18|0.02218044
13:37:19|0.02216997
13:37:20|0.02218041
13:37:21|0.02215635
13:37:22|0.02215635
13:37:23|0.02215635
13:37:24|0.02218027
13:37:25|0.02216911
13:37:26|0.02216911
13:37:27|0.02216911
13:37:28|0.02216891
13:37:29|0.02216891
13:37:31|0.02216891
13:37:32|0.02216891
13:37:33|0.02214687
13:37:34|0.02214687
13:37:35|0.0221582
13:37:36|0.02213985
13:37:37|0.02213985
13:37:38|0.02213985
13:37:40|0.02213985
13:37:41|0.02213985
13:37:42|0.02214875
13:37:43|0.022149
13:37:44|0.022149
13:37:44|0.02218318
13:37:45|0.02218318
13:37:46|0.02218318
13:37:47|0.0222
13:37:48|0.02220259
13:37:49|0.02220259
13:37:51|0.0222
13:37:53|0.0222
13:37:54|0.02220487
13:37:55|0.02220483
13:37:56|0.0221835
13:37:58|0.02220034
13:37:59|0.02219153
13:38:00|0.02219156
13:38:01|0.0221758
13:38:02|0.02219811
13:38:03|0.02219813
13:38:04|0.02220931
13:38:05|0.02220937
13:38:06|0.02220263
13:38:07|0.02220042
13:38:09|0.02220266
13:38:10|0.02222
13:38:11|0.02222
13:38:12|0.02223826
13:38:13|0.02225
13:38:14|0.02224997
13:38:15|0.02224997
13:38:16|0.02223456
13:38:17|0.02223593
13:38:18|0.02223592
13:38:19|0.02223595
13:38:20|0.02224615
13:38:21|0.02223255
13:38:22|0.02224703
13:38:23|0.02224702
13:38:24|0.02224701
13:38:25|0.02224701
13:38:26|0.02224704
13:38:27|0.02224703
13:38:29|0.02224703
13:38:29|0.02224258
13:38:30|0.0222404
13:38:31|0.02221897
13:38:32|0.02222255
13:38:34|0.02221818
13:38:34|0.02221812
13:38:35|0.0222293
13:38:37|0.0222293
13:38:37|0.02224226
13:38:39|0.02223152
13:38:39|0.02219879
13:38:40|0.02219879
13:38:41|0.02219805
13:38:42|0.02216085
13:38:43|0.02217863
13:38:44|0.02217863
13:38:46|0.02217863
13:38:46|0.02217861
13:38:47|0.02217861
13:38:48|0.02216305
13:38:50|0.02216305
13:38:50|0.02216306
13:38:52|0.02219115
13:38:53|0.02221038
13:38:54|0.02221038
13:38:55|0.02222609
13:38:57|0.02222609
13:38:59|0.02222609
13:38:59|0.02222609
13:39:01|0.02223985
13:39:02|0.02224464
13:39:03|0.02224464
13:39:04|0.02224464
13:39:05|0.02225379
13:39:06|0.02221684
13:39:07|0.02220346
13:39:09|0.02219115
13:39:10|0.02219115
13:39:10|0.02228347
13:39:12|0.02228347
13:39:13|0.0222591
13:39:13|0.0222591
13:39:15|0.02225253
13:39:15|0.02225253
13:39:17|0.02225253
13:39:19|0.02225637
13:39:19|0.02228296
13:39:21|0.02226281
13:39:21|0.02228355
13:39:22|0.02228519
13:39:24|0.02228519
13:39:25|0.02228514
13:39:25|0.02229454
13:39:26|0.02229454
13:39:28|0.02227177
13:39:29|0.02225151
13:39:29|0.0223
13:39:31|0.02225597
13:39:32|0.02222384
13:39:33|0.02226313
13:39:34|0.02222922
13:39:35|0.02222922
13:39:36|0.02222074
13:39:37|0.02227183
13:39:39|0.02227183
13:39:39|0.02227183
13:39:40|0.02225705
13:39:42|0.02225705
13:39:42|0.02225705
13:39:43|0.02225705
13:39:45|0.02225705
13:39:45|0.02226812
13:39:46|0.02226811
13:39:48|0.02227183
13:39:49|0.02227183
13:39:49|0.02228075
13:39:50|0.0222807
13:39:51|0.02227403
13:39:52|0.02227403
13:39:53|0.02227403
13:39:56|0.02227403
13:39:57|0.02227403
13:39:58|0.02229999
13:39:59|0.02230474
13:40:01|0.02230474
13:40:01|0.02229841
13:40:03|0.02230868
13:40:04|0.02231
13:40:05|0.02230895
13:40:06|0.02230503
13:40:07|0.02227198
13:40:08|0.02227198
13:40:09|0.02227198
13:40:10|0.02227198
13:40:11|0.02227198
13:40:12|0.02230116
13:40:13|0.02227614
13:40:14|0.02227614
13:40:16|0.02227198
13:40:16|0.02228682
13:40:17|0.02228682
13:40:18|0.02228682
13:40:19|0.02228682
13:40:20|0.02229763
13:40:22|0.02227655
13:40:23|0.02227655
13:40:24|0.02226713
13:40:26|0.02226713
13:40:26|0.02226713
13:40:27|0.02226713
13:40:28|0.02226713
13:40:30|0.02227655
13:40:30|0.02227655
13:40:31|0.02227655
13:40:32|0.02227384
13:40:33|0.02227384
13:40:34|0.02230868
13:40:35|0.02229985
13:40:36|0.02229985
13:40:37|0.02229985
13:40:39|0.02229985
13:40:40|0.02229985
13:40:41|0.02229985
13:40:42|0.02226713
13:40:43|0.02228204
13:40:44|0.02228204
13:40:44|0.02225247
13:40:46|0.02225247
13:40:46|0.02227856
13:40:48|0.02227856
13:40:49|0.02227856
13:40:50|0.02224785
13:40:51|0.02224785
13:40:51|0.02228929
13:40:52|0.02230656
13:40:55|0.02228728
13:40:56|0.02228728
13:40:57|0.02228728
13:40:58|0.02228728
13:40:58|0.02228728
13:41:00|0.02230876
13:41:01|0.02230857
13:41:03|0.02230842
13:41:04|0.02230509
13:41:05|0.02231239
13:41:06|0.0223087
13:41:06|0.02229176
13:41:08|0.02230868
13:41:08|0.02232804
13:41:09|0.02232804
13:41:11|0.02232358
13:41:13|0.02232583
13:41:14|0.02233235
13:41:15|0.02233241
13:41:16|0.02233237
13:41:17|0.02233234
13:41:17|0.02233218
13:41:18|0.02233218
13:41:20|0.02233024
13:41:21|0.02232806
13:41:23|0.0223302
13:41:24|0.02233252
13:41:24|0.02231913
13:41:25|0.02231911
13:41:27|0.02231912
13:41:27|0.02230094
13:41:28|0.0223102
13:41:30|0.02228732
13:41:31|0.02228882
13:41:32|0.02228882
13:41:33|0.02228882
13:41:34|0.02228882
13:41:35|0.02227675
13:41:36|0.02227675
13:41:37|0.02227675
13:41:38|0.02228929
13:41:39|0.02224785
13:41:40|0.0222017
13:41:41|0.0222017
13:41:43|0.02220865
13:41:44|0.02220865
13:41:45|0.02220367
13:41:45|0.02220367
13:41:46|0.02220367
13:41:47|0.02217283
13:41:48|0.02217953
13:41:50|0.02217953
13:41:50|0.02217953
13:41:51|0.02217953
13:41:53|0.02217953
13:41:53|0.02217953
13:41:56|0.02220961
13:41:57|0.02222491
13:41:58|0.02222491
13:41:59|0.02219044
13:42:01|0.02219044
13:42:02|0.0222008
13:42:03|0.0222008
13:42:04|0.02214506
13:42:05|0.02214506
13:42:06|0.02214506
13:42:08|0.02217742
13:42:09|0.02217742
13:42:10|0.02217742
13:42:10|0.02217742
13:42:12|0.02218815
13:42:12|0.02218815
13:42:13|0.02219863
13:42:15|0.02219863
13:42:16|0.02219863
13:42:17|0.02219647
13:42:18|0.02219647
13:42:19|0.02219647
13:42:20|0.02217838
13:42:21|0.02217838
13:42:22|0.02217838
13:42:23|0.02217838
13:42:25|0.02217838
13:42:25|0.02217838
13:42:26|0.02217838
13:42:27|0.02217838
13:42:30|0.02217616
13:42:30|0.0221699
13:42:31|0.0221699
13:42:32|0.02214508
13:42:34|0.02214511
13:42:35|0.02214511
13:42:35|0.02214511
13:42:36|0.02214511
13:42:37|0.02214511
13:42:39|0.02214511
13:42:40|0.02214511
13:42:40|0.02214511
13:42:41|0.02214511
13:42:42|0.02214511
13:42:44|0.02212874
13:42:45|0.02212874
13:42:46|0.02214065
13:42:47|0.02213848
13:42:48|0.02212674
13:42:49|0.02210001
13:42:49|0.02208903
13:42:51|0.02208804
13:42:51|0.02208804
13:42:53|0.02208804
13:42:54|0.02210018
13:42:55|0.02210018
13:42:56|0.02210018
13:42:57|0.02210018
13:42:58|0.0220813
13:42:59|0.02210231
13:43:00|0.02208963
13:43:01|0.02208963
13:43:03|0.02208967
13:43:04|0.02212
13:43:05|0.02212958
13:43:06|0.02212958
13:43:07|0.02212958
13:43:08|0.02212958
13:43:09|0.02212
13:43:10|0.02212
13:43:11|0.02212
13:43:12|0.02211665
13:43:13|0.02212958
13:43:14|0.02212958
13:43:15|0.02212069
13:43:16|0.02212069
13:43:18|0.02213176
13:43:18|0.02213176
13:43:20|0.02216053
13:43:20|0.02216915
13:43:21|0.02216991
13:43:22|0.02216991
13:43:23|0.02216991
13:43:24|0.02216992
13:43:25|0.02216992
13:43:26|0.02216992
13:43:27|0.02216992
13:43:28|0.02216159
13:43:30|0.02216159
13:43:31|0.02216159
13:43:32|0.02216171
13:43:33|0.02216171
13:43:34|0.02216171
13:43:35|0.02216171
13:43:36|0.02216171
13:43:37|0.02216171
13:43:38|0.02216171
13:43:39|0.02216177
13:43:40|0.02217799
13:43:41|0.02217799
13:43:43|0.02216283
13:43:43|0.02216283
13:43:45|0.02216283
13:43:45|0.02216283
13:43:46|0.02216283
13:43:47|0.02216283
13:43:48|0.02216283
13:43:49|0.02216283
13:43:51|0.02216292
13:43:52|0.02216292
13:43:53|0.02216292
13:43:53|0.02216292
13:43:55|0.02216292
13:43:56|0.02216292
13:43:58|0.02212282
13:43:59|0.02212282
13:43:59|0.02212282
13:44:01|0.02212282
13:44:02|0.02211632
13:44:03|0.02211632
13:44:04|0.0221095
13:44:05|0.0221095
13:44:07|0.0221095
13:44:07|0.02208514
13:44:09|0.02208514
13:44:09|0.02208514
13:44:11|0.02208511
13:44:12|0.02208513
13:44:13|0.02208513
13:44:14|0.02210688
13:44:15|0.02210688
13:44:16|0.02210688
13:44:18|0.02210688
13:44:19|0.02210688
13:44:19|0.02210688
13:44:20|0.02210065
13:44:22|0.02209175
13:44:23|0.02209175
13:44:24|0.02207
13:44:25|0.02207
13:44:26|0.02207
13:44:27|0.02207
13:44:28|0.02207
13:44:29|0.02208501
13:44:30|0.02205
13:44:31|0.02208269
13:44:32|0.02206511
13:44:33|0.02206511
13:44:35|0.02206511
13:44:36|0.02206511
13:44:36|0.02206511
13:44:37|0.0220651
13:44:38|0.02208018
13:44:40|0.02206511
13:44:40|0.02205633
13:44:42|0.02207586
13:44:43|0.02206289
13:44:43|0.02208181
13:44:45|0.02208514
13:44:46|0.02208514
13:44:47|0.02208514
13:44:48|0.02208514
13:44:49|0.02208507
13:44:50|0.02208514
13:44:51|0.02208514
13:44:52|0.02208514
13:44:54|0.02208514
13:44:54|0.02208514
13:44:55|0.02208514
13:44:56|0.02210231
13:44:58|0.02212405
13:44:59|0.02209206
13:45:01|0.02209206
13:45:02|0.02207685
13:45:03|0.02207685
13:45:04|0.02207685
13:45:06|0.02207685
13:45:06|0.02209557
13:45:08|0.02208515
13:45:08|0.02208515
13:45:10|0.02211844
13:45:10|0.02211844
13:45:11|0.02211844
13:45:13|0.02212834
13:45:14|0.02212834
13:45:15|0.02212834
13:45:16|0.02212834
13:45:18|0.02212834
13:45:18|0.02212061
13:45:20|0.02212061
13:45:20|0.02212061
13:45:22|0.02212063
13:45:23|0.02215207
13:45:23|0.02215596
13:45:25|0.02215596
13:45:26|0.02216053
13:45:27|0.02216053
13:45:28|0.02216053
13:45:29|0.02215626
13:45:29|0.02216986
13:45:31|0.02216986
13:45:32|0.02219474
13:45:32|0.02219474
13:45:34|0.02220068
13:45:35|0.02224382
13:45:36|0.0222575
13:45:37|0.02226
13:45:38|0.02225156
13:45:39|0.02230736
13:45:40|0.02230736
13:45:41|0.0222571
13:45:42|0.02225468
13:45:43|0.02225467
13:45:44|0.02224382
13:45:45|0.02224382
13:45:46|0.02224382
13:45:47|0.02225764
13:45:48|0.02227856
13:45:49|0.02229014
13:45:50|0.02229014
13:45:51|0.02229004
13:45:53|0.02224637
13:45:54|0.0222418
13:45:55|0.0222418
13:45:56|0.0222418
13:45:57|0.0222418
13:45:58|0.0222418
13:46:00|0.02223564
13:46:01|0.02225
13:46:03|0.02225
13:46:04|0.02220345
13:46:05|0.02220918
13:46:06|0.02220918
13:46:07|0.02220918
13:46:08|0.02220918
13:46:09|0.02222321
13:46:11|0.02222321
13:46:11|0.02222321
13:46:12|0.02223564
13:46:13|0.02225253
13:46:15|0.02225253
13:46:15|0.02225253
13:46:17|0.02225253
13:46:19|0.022247
13:46:20|0.02225253
13:46:20|0.02223587
13:46:21|0.02223587
13:46:23|0.02223587
13:46:23|0.02223587
13:46:24|0.02223587
13:46:26|0.02223587
13:46:27|0.02223587
13:46:28|0.02223772
13:46:29|0.02223772
13:46:30|0.02223772
13:46:31|0.02223772
13:46:32|0.02223772
13:46:33|0.02223772
13:46:34|0.02222306
13:46:35|0.02220229
13:46:36|0.02220229
13:46:37|0.02220229
13:46:38|0.02220229
13:46:39|0.0222
13:46:40|0.0222
13:46:41|0.02218927
13:46:42|0.02218927
13:46:43|0.02218927
13:46:44|0.02218927
13:46:45|0.02218927
13:46:46|0.02218927
13:46:47|0.02218927
13:46:48|0.02218927
13:46:50|0.02218928
13:46:50|0.02218928
13:46:51|0.02218928
13:46:52|0.02218928
13:46:53|0.02218929
13:46:55|0.02218929
13:46:55|0.02218927
13:46:56|0.02218927
13:46:57|0.02218927
13:46:58|0.02215752
13:47:01|0.02216073
13:47:02|0.0221751
13:47:03|0.0221751
13:47:05|0.0221751
13:47:06|0.02217513
13:47:07|0.02218398
13:47:08|0.02218398
13:47:09|0.02218398
13:47:11|0.02220229
13:47:11|0.02218935
13:47:12|0.02218936
13:47:14|0.02218803
13:47:15|0.02218803
13:47:17|0.02216204
13:47:17|0.02216204
13:47:18|0.02214523
13:47:19|0.02214523
13:47:20|0.02214523
13:47:22|0.02214523
13:47:22|0.02214523
13:47:23|0.02213625
13:47:25|0.02213625
13:47:25|0.02213625
13:47:26|0.02214545
13:47:28|0.02214545
13:47:28|0.02214545
13:47:30|0.02214545
13:47:31|0.02212625
13:47:33|0.02212625
13:47:34|0.02212625
13:47:35|0.02212625
13:47:36|0.02212625
13:47:38|0.02212625
13:47:39|0.02214697
13:47:40|0.02214697
13:47:41|0.02214697
13:47:42|0.02214697
13:47:43|0.02214697
13:47:45|0.02214697
13:47:45|0.02214697
13:47:47|0.02214697
13:47:47|0.02212849
13:47:49|0.02212849
13:47:50|0.02212849
13:47:50|0.02212849
13:47:51|0.0221285
13:47:52|0.0221285
13:47:53|0.0221285
13:47:55|0.02212328
13:47:55|0.02212328
13:47:56|0.02212328
13:47:57|0.02212328
13:47:58|0.02212328
13:48:00|0.02214083
13:48:01|0.02212856
13:48:03|0.02212856
13:48:03|0.02213074
13:48:05|0.02213074
13:48:06|0.02213074
13:48:07|0.02213291
13:48:08|0.02212843
13:48:09|0.02211764
13:48:10|0.02211764
13:48:11|0.02211764
13:48:12|0.02211764
13:48:13|0.02211764
13:48:15|0.02211764
13:48:15|0.02211764
13:48:16|0.02212741
13:48:18|0.02212741
13:48:19|0.02212741
13:48:19|0.02212741
13:48:20|0.02212856
13:48:22|0.02211775
13:48:23|0.02213975
13:48:23|0.02213975
13:48:25|0.02213975
13:48:26|0.02213975
13:48:27|0.02213975
13:48:28|0.02213975
13:48:29|0.02213975
13:48:30|0.02213975
13:48:31|0.02213975
13:48:32|0.02213975
13:48:33|0.02213975
13:48:34|0.02213975
13:48:35|0.02213975
13:48:36|0.02213975
13:48:37|0.02213975
13:48:38|0.02213975
13:48:39|0.02214
13:48:41|0.02214697
13:48:41|0.02214697
13:48:42|0.02214697
13:48:43|0.02215426
13:48:44|0.02215426
13:48:45|0.02215426
13:48:46|0.02215426
13:48:47|0.02215426
13:48:49|0.02214877
13:48:50|0.02213737
13:48:50|0.02213737
13:48:51|0.02213737
13:48:53|0.02213737
13:48:53|0.02213737
13:48:55|0.02213737
13:48:56|0.02213737
13:48:57|0.02214877
13:48:57|0.02214877
13:48:58|0.02214877
13:49:00|0.02214877
13:49:01|0.02213069
13:49:01|0.02213069
13:49:04|0.02213069
13:49:05|0.02213072
13:49:05|0.02213072
13:49:07|0.02213072
13:49:08|0.02213072
13:49:09|0.02213072
13:49:10|0.02213072
13:49:11|0.02213072
13:49:12|0.02213072
13:49:13|0.02213072
13:49:15|0.02210793
13:49:16|0.02211077
13:49:18|0.02211077
13:49:18|0.02210185
13:49:20|0.02210185
13:49:20|0.02210185
13:49:21|0.0221
13:49:23|0.0221
13:49:24|0.02208804
13:49:24|0.02208804
13:49:25|0.02208804
13:49:26|0.02209835
13:49:27|0.02207686
13:49:29|0.02205328
13:49:30|0.02205328
13:49:30|0.02203261
13:49:31|0.02203261
13:49:32|0.02205832
13:49:33|0.02205832
13:49:35|0.02203273
13:49:36|0.02203273
13:49:36|0.02203273
13:49:37|0.02203222
13:49:39|0.02201203
13:49:40|0.02201201
13:49:41|0.02199406
13:49:42|0.02199406
13:49:43|0.02199277
13:49:44|0.02199
13:49:45|0.02198767
13:49:46|0.02198767
13:49:47|0.02197894
13:49:48|0.0219765
13:49:49|0.0219765
13:49:50|0.02198985
13:49:51|0.02198985
13:49:52|0.02201881
13:49:54|0.02200324
13:49:54|0.02200324
13:49:55|0.02203152
13:49:56|0.02203152
13:49:57|0.02203152
13:49:58|0.02203152
13:50:00|0.02203152
13:50:00|0.02203152
13:50:01|0.02205424
13:50:02|0.02205424
13:50:04|0.02205424
13:50:05|0.02205424
13:50:06|0.02203827
13:50:08|0.02203827
13:50:08|0.02203827
13:50:09|0.02203827
13:50:10|0.02203827
13:50:11|0.02205203
13:50:13|0.02205203
13:50:13|0.02205203
13:50:14|0.02205203
13:50:15|0.02205203
13:50:16|0.02203153
13:50:18|0.02203153
13:50:19|0.02203153
13:50:20|0.02203153
13:50:21|0.02205136
13:50:22|0.0220384
13:50:23|0.0220384
13:50:24|0.0220384
13:50:26|0.0220384
13:50:26|0.0220384
13:50:27|0.0220384
13:50:28|0.0220384
13:50:29|0.0220384
13:50:31|0.0220384
13:50:31|0.02205203
13:50:33|0.02205203
13:50:33|0.02205203
13:50:35|0.02205203
13:50:36|0.0220584
13:50:37|0.02203859
13:50:37|0.02203859
13:50:39|0.02203859
13:50:39|0.02203859
13:50:41|0.02203859
13:50:42|0.02203859
13:50:43|0.02203859
13:50:44|0.02203859
13:50:45|0.02203152
13:50:46|0.02203152
13:50:47|0.02203158
13:50:48|0.02203158
13:50:49|0.02203158
13:50:50|0.02203152
13:50:51|0.02201031
13:50:53|0.02200324
13:50:53|0.02200324
13:50:54|0.02200809
13:50:55|0.02200809
13:50:56|0.02200809
13:50:57|0.02200809
13:50:59|0.02200809
13:51:00|0.02202104
13:51:00|0.02203177
13:51:01|0.02203177
13:51:02|0.02204775
13:51:04|0.02200574
13:51:05|0.02200574
13:51:06|0.02200574
13:51:07|0.02200574
13:51:08|0.02200574
13:51:10|0.02200574
13:51:11|0.02200574
13:51:11|0.02200574
13:51:13|0.02200574
13:51:14|0.02200574
13:51:15|0.02200574
13:51:15|0.02200574
13:51:17|0.02200574
13:51:18|0.02200574
13:51:19|0.02200574
13:51:20|0.02200574
13:51:21|0.02200574
13:51:22|0.02200574
13:51:23|0.02200574
13:51:24|0.02200574
13:51:25|0.02200574
13:51:26|0.02200574
13:51:27|0.02202419
13:51:28|0.02202419
13:51:29|0.02202419
13:51:30|0.0220425
13:51:31|0.0220425
13:51:32|0.02203444
13:51:33|0.02204247
13:51:34|0.02204247
13:51:35|0.02204247
13:51:36|0.02202515
13:51:37|0.02202515
13:51:39|0.02205195
13:51:40|0.02205195
13:51:41|0.02203007
13:51:42|0.02203007
13:51:43|0.02203007
13:51:44|0.02203613
13:51:45|0.02203613
13:51:46|0.02203613
13:51:47|0.02204339
13:51:48|0.02204338
13:51:49|0.02205173
13:51:50|0.02205173
13:51:51|0.02205173
13:51:52|0.02205203
13:51:53|0.02205203
13:51:54|0.02205203
13:51:55|0.02205203
13:51:56|0.02205203
13:51:57|0.02205211
13:51:58|0.02205211
13:51:59|0.02205024
13:52:00|0.02205024
13:52:01|0.02205024
13:52:02|0.02205024
13:52:03|0.02205024
13:52:04|0.02205809
13:52:06|0.02205809
13:52:07|0.02208804
13:52:09|0.02208804
13:52:10|0.02207801
13:52:11|0.02207789
13:52:12|0.02207789
13:52:12|0.02210083
13:52:14|0.02211073
13:52:15|0.02210225
13:52:16|0.02210225
13:52:17|0.02210225
13:52:18|0.02210225
13:52:20|0.02210225
13:52:20|0.02210252
13:52:21|0.02210252
13:52:23|0.02210252
13:52:24|0.02210252
13:52:24|0.02210252
13:52:26|0.02210252
13:52:27|0.0220907
13:52:27|0.02208542
13:52:29|0.02208542
13:52:29|0.02208542
13:52:30|0.02209173
13:52:32|0.02209173
13:52:33|0.02209173
13:52:34|0.02209173
13:52:35|0.0221005
13:52:36|0.0221005
13:52:37|0.0221005
13:52:38|0.0221005
13:52:40|0.02210268
13:52:41|0.02208715
13:52:42|0.02212516
13:52:42|0.02212516
13:52:44|0.02212516
13:52:44|0.02212516
13:52:46|0.02212516
13:52:46|0.02212516
13:52:48|0.02212516
13:52:49|0.02212516
13:52:50|0.02212516
13:52:51|0.02212516
13:52:52|0.02210889
13:52:53|0.02212676
13:52:54|0.02212676
13:52:55|0.02213631
13:52:56|0.02214612
13:52:57|0.02217553
13:52:58|0.02217553
13:52:59|0.02218
13:53:00|0.02218
13:53:01|0.0221615
13:53:02|0.02215596
13:53:03|0.02215596
13:53:04|0.02215596
13:53:05|0.02215596
13:53:08|0.0221345
13:53:10|0.02212834
13:53:10|0.02212834
13:53:11|0.02212834
13:53:12|0.02212834
13:53:13|0.0220924
13:53:15|0.02209158
13:53:16|0.02208542
13:53:17|0.02208211
13:53:18|0.02208211
13:53:19|0.02208211
13:53:19|0.02208211
13:53:20|0.02208689
13:53:22|0.02208689
13:53:23|0.02208689
13:53:24|0.02207584
13:53:25|0.02207584
13:53:26|0.02206687
13:53:26|0.02205271
13:53:28|0.02205271
13:53:29|0.02205271
13:53:30|0.02202991
13:53:31|0.02202991
13:53:32|0.02202743
13:53:34|0.02202743
13:53:34|0.0220496
13:53:35|0.0220496
13:53:36|0.0220496
13:53:38|0.0220496
13:53:38|0.0220496
13:53:39|0.0220496
13:53:40|0.02205838
13:53:42|0.02205838
13:53:43|0.02205838
13:53:44|0.02205838
13:53:45|0.02205838
13:53:45|0.02205838
13:53:47|0.02205838
13:53:48|0.02205838
13:53:49|0.02205838
13:53:50|0.02205838
13:53:51|0.02205838
13:53:52|0.02205838
13:53:53|0.02206591
13:53:54|0.02206591
13:53:55|0.02206591
13:53:56|0.02206591
13:53:58|0.02206591
13:53:58|0.02206591
13:54:00|0.02206591
13:54:01|0.02206591
13:54:02|0.02206591
13:54:03|0.02206591
13:54:04|0.02206591
13:54:05|0.02205814
13:54:06|0.02207581
13:54:08|0.02209376
13:54:09|0.02209817
13:54:10|0.02209817
13:54:12|0.02209817
13:54:13|0.02209817
13:54:14|0.02209596
13:54:15|0.02209596
13:54:16|0.02209596
13:54:17|0.02209596
13:54:18|0.02208965
13:54:19|0.02208965
13:54:20|0.02208965
13:54:21|0.02208945
13:54:22|0.02208945
13:54:24|0.02208945
13:54:24|0.02208945
13:54:26|0.02212377
13:54:26|0.02214173
13:54:28|0.02213288
13:54:28|0.02213288
13:54:29|0.02213288
13:54:31|0.02213288
13:54:32|0.02212418
13:54:33|0.02214523
13:54:33|0.02215963
13:54:35|0.02215963
13:54:35|0.02215963
13:54:37|0.02215718
13:54:38|0.02215718
13:54:39|0.02215065
13:54:40|0.02215065
13:54:41|0.02215065
13:54:42|0.02215065
13:54:43|0.02215065
13:54:44|0.02215065
13:54:45|0.02214833
13:54:46|0.02215938
13:54:47|0.02215938
13:54:49|0.02215938
13:54:50|0.02215938
13:54:51|0.02214169
13:54:52|0.02214169
13:54:53|0.02214169
13:54:53|0.02215054
13:54:54|0.02215054
13:54:55|0.02218739
13:54:56|0.02218739
13:54:57|0.02219
13:55:00|0.02217915
13:55:00|0.02217915
13:55:01|0.0221637
13:55:02|0.0221637
13:55:03|0.02217914
13:55:04|0.02217905
13:55:05|0.02217942
13:55:06|0.02217942
13:55:08|0.02218595
13:55:10|0.0221859
13:55:12|0.02218589
13:55:13|0.02218589
13:55:13|0.02218589
13:55:15|0.02218589
13:55:15|0.02218589
13:55:16|0.02218589
13:55:17|0.02218589
13:55:18|0.02218589
13:55:20|0.02219
13:55:20|0.02216587
13:55:22|0.02216587
13:55:23|0.02219
13:55:24|0.02219
13:55:25|0.02218988
13:55:26|0.02218987
13:55:26|0.02218979
13:55:27|0.02218979
13:55:29|0.02218999
13:55:30|0.02218999
13:55:30|0.02218997
13:55:32|0.02218999
13:55:33|0.02218994
13:55:34|0.02218995
13:55:34|0.0221735
13:55:36|0.02218123
13:55:37|0.02218088
13:55:38|0.02218042
13:55:39|0.02218006
13:55:39|0.02217934
13:55:40|0.02217933
13:55:42|0.02217933
13:55:43|0.02217932
13:55:44|0.02218813
13:55:45|0.02218813
13:55:46|0.02218813
13:55:47|0.02218813
13:55:49|0.0222
13:55:49|0.0222
13:55:50|0.02220073
13:55:51|0.02219241
13:55:52|0.02219241
13:55:54|0.02217933
13:55:54|0.02217933
13:55:56|0.0221903
13:55:56|0.02219026
13:55:57|0.02217482
13:55:58|0.02219266
13:55:59|0.02219268
13:56:00|0.02221139
13:56:02|0.02221139
13:56:02|0.02221999
13:56:03|0.02221999
13:56:04|0.02221996
13:56:05|0.02221999
13:56:06|0.02222342
13:56:07|0.02222342
13:56:08|0.02222342
13:56:10|0.02220613
13:56:11|0.02222131
13:56:13|0.02222343
13:56:14|0.02223003
13:56:14|0.02223527
13:56:16|0.02222365
13:56:17|0.02223024
13:56:17|0.02223024
13:56:19|0.02223528
13:56:20|0.02221675
13:56:21|0.02225372
13:56:22|0.02225372
13:56:23|0.02225372
13:56:24|0.02223638
13:56:25|0.02223638
13:56:26|0.02225362
13:56:28|0.02225825
13:56:28|0.02225826
13:56:29|0.0222585
13:56:31|0.02225849
13:56:31|0.02224546
13:56:33|0.02225843
13:56:33|0.02225843
13:56:35|0.02225896
13:56:35|0.02224574
13:56:37|0.02224574
13:56:37|0.02223206
13:56:39|0.02223206
13:56:40|0.02221871
13:56:41|0.02221871
13:56:42|0.02221871
13:56:43|0.02221871
13:56:44|0.02225014
13:56:45|0.02225014
13:56:46|0.02225014
13:56:47|0.02225003
13:56:49|0.02225003
13:56:49|0.02225003
13:56:50|0.02225003
13:56:51|0.02225003
13:56:52|0.02224979
13:56:54|0.02224979
13:56:54|0.02224979
13:56:55|0.02222968
13:56:57|0.02221999
13:56:58|0.02221999
13:56:59|0.02221999
13:57:00|0.02221999
13:57:01|0.02221999
13:57:02|0.02221009
13:57:02|0.02220351
13:57:03|0.02219574
13:57:04|0.02219574
13:57:05|0.02219574
13:57:06|0.02217742
13:57:08|0.02215927
13:57:08|0.02217929
13:57:10|0.02217929
13:57:11|0.02217918
13:57:11|0.02217918
13:57:14|0.02217918
13:57:15|0.02218158
13:57:15|0.02217715
13:57:16|0.02217715
13:57:17|0.02217715
13:57:18|0.02217715
13:57:20|0.02217278
13:57:21|0.02217271
13:57:22|0.02214
13:57:24|0.02215052
13:57:25|0.02212655
13:57:26|0.0221327
13:57:27|0.02213271
13:57:28|0.0221327
13:57:29|0.0221327
13:57:30|0.02212216
13:57:31|0.02213271
13:57:31|0.02215046
13:57:32|0.02215046
13:57:34|0.02215815
13:57:35|0.02217099
13:57:36|0.02217721
13:57:37|0.02217697
13:57:37|0.02218157
13:57:38|0.02216829
13:57:40|0.02218157
13:57:40|0.02218157
13:57:41|0.02218157
13:57:42|0.02218157
13:57:44|0.02218158
13:57:45|0.02218158
13:57:46|0.02218158
13:57:47|0.02218158
13:57:48|0.02218491
13:57:49|0.02218491
13:57:50|0.02216829
13:57:51|0.02216829
13:57:52|0.02216829
13:57:53|0.02218381
13:57:54|0.02218381
13:57:55|0.02218381
13:57:56|0.02218381
13:57:57|0.02218381
13:57:58|0.02216826
13:57:59|0.02216826
13:58:00|0.02216826
13:58:01|0.02216826
13:58:02|0.02218612
13:58:03|0.02218612
13:58:04|0.02218612
13:58:05|0.02218612
13:58:07|0.02218612
13:58:07|0.02219642
13:58:09|0.02219642
13:58:10|0.02220215
13:58:10|0.02220215
13:58:13|0.02222491
13:58:13|0.02222491
13:58:14|0.02222491
13:58:15|0.0222309
13:58:17|0.02221166
13:58:17|0.02221166
13:58:18|0.02222127
13:58:20|0.02222127
13:58:21|0.02220812
13:58:21|0.02220773
13:58:23|0.02220586
13:58:24|0.02220579
13:58:25|0.02220579
13:58:25|0.0221993
13:58:26|0.0221993
13:58:28|0.02219926
13:58:29|0.02219926
13:58:30|0.02219926
13:58:31|0.02219926
13:58:32|0.02219926
13:58:33|0.02219926
13:58:34|0.02219926
13:58:36|0.02219926
13:58:36|0.02219926
13:58:37|0.02219926
13:58:38|0.02219926
13:58:39|0.02219926
13:58:40|0.02219047
13:58:42|0.02217339
13:58:42|0.02219047
13:58:43|0.02219047
13:58:44|0.02219047
13:58:46|0.02219047
13:58:47|0.02219047
13:58:47|0.02219047
13:58:49|0.02219047
13:58:50|0.0222
13:58:50|0.0222
13:58:52|0.02219998
13:58:53|0.02219998
13:58:54|0.02219998
13:58:55|0.0222
13:58:57|0.02222151
13:58:57|0.02217124
13:58:59|0.02217076
13:58:59|0.0221611
13:59:00|0.0221611
13:59:01|0.02218011
13:59:02|0.02213908
13:59:03|0.02213907
13:59:04|0.02216878
13:59:05|0.02216878
13:59:06|0.02216878
13:59:08|0.02216878
13:59:09|0.02216878
13:59:10|0.02216878
13:59:11|0.02216878
13:59:13|0.02216878
13:59:15|0.02213382
13:59:16|0.02213382
13:59:17|0.0220765
13:59:18|0.0220765
13:59:19|0.02208099
13:59:20|0.022081
13:59:21|0.02208739
13:59:22|0.02208739
13:59:23|0.02209412
13:59:24|0.02207605
13:59:25|0.0220937
13:59:26|0.0220937
13:59:27|0.0220937
13:59:29|0.0220937
13:59:30|0.02208023
13:59:31|0.02207
13:59:32|0.02207643
13:59:33|0.02207643
13:59:35|0.02207643
13:59:35|0.02207643
13:59:36|0.02207643
13:59:37|0.02207643
13:59:38|0.02207643
13:59:40|0.02206001
13:59:41|0.02206001
13:59:41|0.02204654
13:59:42|0.02204654
13:59:44|0.02204654
13:59:44|0.02205426
13:59:46|0.02205426
13:59:47|0.02205426
13:59:48|0.02205426
13:59:49|0.02205938
13:59:50|0.02205938
13:59:52|0.02205938
13:59:52|0.02204475
13:59:53|0.02204997
13:59:54|0.02204997
13:59:55|0.02204997
13:59:56|0.02203004
13:59:58|0.02203004
13:59:58|0.02203018
14:00:00|0.0220425
14:00:00|0.02204866
14:00:02|0.02204866
14:00:03|0.02204866
14:00:04|0.02204564
14:00:05|0.02204564
14:00:06|0.02203359
14:00:07|0.0220346
14:00:08|0.0220346
14:00:09|0.0220346
14:00:10|0.02203431
14:00:11|0.02204222
14:00:12|0.02204222
14:00:13|0.02204222
14:00:15|0.02201583
14:00:16|0.02201583
14:00:18|0.02201583
14:00:19|0.02201002
14:00:20|0.02202295
14:00:21|0.0220125
14:00:23|0.02201029
14:00:23|0.02201029
14:00:25|0.02200007
14:00:25|0.02200007
14:00:27|0.02201029
14:00:28|0.0220272
14:00:29|0.0220272
14:00:30|0.0220272
14:00:31|0.0220272
14:00:32|0.02201244
14:00:33|0.022
14:00:34|0.02198553
14:00:36|0.02198
14:00:36|0.02199666
14:00:38|0.02197372
14:00:38|0.02197372
14:00:40|0.02198032
14:00:41|0.02198032
14:00:41|0.02198032
14:00:43|0.02199436
14:00:44|0.02198743
14:00:45|0.02199924
14:00:46|0.02199924
14:00:47|0.02199927
14:00:48|0.02198478
14:00:49|0.02198478
14:00:50|0.02198478
14:00:51|0.02198478
14:00:53|0.02198478
14:00:53|0.02197
14:00:54|0.02199035
14:00:55|0.02197935
14:00:57|0.02198424
14:00:57|0.02198424
14:00:58|0.02198424
14:00:59|0.02197
14:01:00|0.0219506
14:01:01|0.02195047
14:01:02|0.02193814
14:01:04|0.02193814
14:01:05|0.02193814
14:01:05|0.02193814
14:01:06|0.02193814
14:01:08|0.02194698
14:01:09|0.02194698
14:01:09|0.02194698
14:01:10|0.02189845
14:01:12|0.02191796
14:01:13|0.02191699
14:01:15|0.02189998
14:01:16|0.02189998
14:01:18|0.02189998
14:01:18|0.02188823
14:01:20|0.02188823
14:01:21|0.02188823
14:01:21|0.02190691
14:01:23|0.02190691
14:01:24|0.02187337
14:01:26|0.02187337
14:01:27|0.02187983
14:01:27|0.02186381
14:01:28|0.02188204
14:01:29|0.02188204
14:01:30|0.02187016
14:01:33|0.0218612
14:01:33|0.02186114
14:01:35|0.02186565
14:01:35|0.0218656
14:01:36|0.02187012
14:01:37|0.02187082
14:01:38|0.02185575
14:01:40|0.02184697
14:01:41|0.02185671
14:01:41|0.02185671
14:01:42|0.02185568
14:01:44|0.02185568
14:01:45|0.02185568
14:01:46|0.02183066
14:01:47|0.02183066
14:01:48|0.02185447
14:01:49|0.02185246
14:01:50|0.02185246
14:01:51|0.02185236
14:01:52|0.02184696
14:01:53|0.02184696
14:01:54|0.02184696
14:01:56|0.0218534
14:01:56|0.02187003
14:01:57|0.02187003
14:01:58|0.02187003
14:01:59|0.02187003
14:02:00|0.02187003
14:02:01|0.02187003
14:02:02|0.02185894
14:02:03|0.02185894
14:02:04|0.02183
14:02:05|0.02182
14:02:07|0.02179444
14:02:07|0.0218065
14:02:08|0.02180865
14:02:10|0.02180865
14:02:10|0.02180865
14:02:12|0.02179215
14:02:12|0.0218
14:02:14|0.02181308
14:02:16|0.02181308
14:02:16|0.02181959
14:02:18|0.02181959
14:02:19|0.02179
14:02:21|0.02176907
14:02:22|0.02176907
14:02:23|0.0217647
14:02:24|0.02177565
14:02:25|0.02178459
14:02:26|0.02179571
14:02:27|0.02179571
14:02:29|0.02179571
14:02:30|0.02179571
14:02:30|0.02177889
14:02:31|0.02177889
14:02:32|0.02177889
14:02:35|0.02177889
14:02:35|0.02177889
14:02:36|0.021779
14:02:37|0.02179993
14:02:39|0.02179993
14:02:40|0.02179993
14:02:41|0.02178302
14:02:42|0.02178302
14:02:43|0.02178302
14:02:44|0.02178088
14:02:45|0.02178088
14:02:46|0.02178088
14:02:47|0.02178088
14:02:48|0.02176164
14:02:50|0.02177367
14:02:50|0.02176165
14:02:51|0.02176165
14:02:52|0.02176165
14:02:53|0.02178088
14:02:54|0.02178088
14:02:55|0.02178085
14:02:57|0.02178088
14:02:57|0.02178088
14:02:59|0.02175858
14:02:59|0.02175858
14:03:00|0.02174594
14:03:02|0.02174
14:03:03|0.02174938
14:03:04|0.02172861
14:03:04|0.02172097
14:03:05|0.02172097
14:03:07|0.02172417
14:03:08|0.02173069
14:03:09|0.02165213
14:03:10|0.02168031
14:03:11|0.02163765
14:03:12|0.02166528
14:03:14|0.02166844
14:03:14|0.02166844
14:03:16|0.02166844
14:03:17|0.02168697
14:03:19|0.02166636
14:03:20|0.02169445
14:03:20|0.02165718
14:03:22|0.02165718
14:03:23|0.02165718
14:03:24|0.02166805
14:03:25|0.02166805
14:03:25|0.02166805
14:03:27|0.02165267
14:03:28|0.02166238
14:03:29|0.02167108
14:03:30|0.02161123
14:03:32|0.02165683
14:03:33|0.02165683
14:03:34|0.02165683
14:03:35|0.02166695
14:03:36|0.02167768
14:03:37|0.02168384
14:03:38|0.0216888
14:03:39|0.02168734
14:03:40|0.02168722
14:03:41|0.02169456
14:03:42|0.02169456
14:03:43|0.02169456
14:03:44|0.02169456
14:03:45|0.02169456
14:03:47|0.02169456
14:03:47|0.02169456
14:03:48|0.02170686
14:03:49|0.02170686
14:03:50|0.02170686
14:03:51|0.02173316
14:03:53|0.02171467
14:03:53|0.02171467
14:03:54|0.02171467
14:03:56|0.02171467
14:03:56|0.02171467
14:03:58|0.02171467
14:03:58|0.02172381
14:03:59|0.02172381
14:04:01|0.02172381
14:04:01|0.02172381
14:04:02|0.02172381
14:04:03|0.02172381
14:04:05|0.02172381
14:04:06|0.02172381
14:04:07|0.02169443
14:04:08|0.02167807
14:04:09|0.02167807
14:04:10|0.02167807
14:04:11|0.02167807
14:04:12|0.02167807
14:04:13|0.02167807
14:04:14|0.02167807
14:04:15|0.02168012
14:04:17|0.02169086
14:04:18|0.02169086
14:04:19|0.02169086
14:04:20|0.02169086
14:04:21|0.02169521
14:04:22|0.02171381
14:04:23|0.02171381
14:04:25|0.02171381
14:04:25|0.0217256
14:04:26|0.02172559
14:04:28|0.02172559
14:04:28|0.02172559
14:04:29|0.02172559
14:04:31|0.02172559
14:04:31|0.02172559
14:04:34|0.0217647
14:04:35|0.0217647
14:04:35|0.0217647
14:04:36|0.0217647
14:04:37|0.0217647
14:04:39|0.02176907
14:04:40|0.02176907
14:04:41|0.02176907
14:04:41|0.02176907
14:04:42|0.02177171
14:04:43|0.02178149
14:04:45|0.02178149
14:04:46|0.02178149
14:04:47|0.02178149
14:04:48|0.02173205
14:04:49|0.02173205
14:04:50|0.02173205
14:04:51|0.02173205
14:04:52|0.0217804
14:04:53|0.02179147
14:04:54|0.0218
14:04:55|0.0218
14:04:56|0.0218
14:04:57|0.0218
14:04:59|0.02179703
14:04:59|0.02175613
14:05:00|0.02175613
14:05:01|0.02175613
14:05:03|0.02175613
14:05:03|0.02175611
14:05:05|0.02175611
14:05:06|0.02175611
14:05:06|0.02176352
14:05:07|0.02176352
14:05:09|0.02175621
14:05:10|0.02174532
14:05:10|0.02174532
14:05:12|0.02174532
14:05:13|0.02174532
14:05:14|0.02174532
14:05:14|0.02174532
14:05:16|0.02174532
14:05:17|0.02175017
14:05:17|0.02175017
14:05:19|0.02175017
14:05:20|0.0217694
14:05:21|0.0217694
14:05:23|0.02174899
14:05:23|0.02174899
14:05:26|0.02176312
14:05:26|0.02176312
14:05:27|0.02176312
14:05:29|0.02176312
14:05:29|0.02176312
14:05:31|0.02176312
14:05:32|0.02176312
14:05:33|0.02176312
14:05:34|0.02176312
14:05:35|0.02176312
14:05:36|0.02175758
14:05:37|0.02175758
14:05:38|0.02175758
14:05:39|0.02175758
14:05:41|0.02174493
14:05:41|0.02174493
14:05:43|0.02174493
14:05:43|0.02174493
14:05:44|0.02174493
14:05:46|0.02179046
14:05:46|0.02179046
14:05:47|0.02179046
14:05:49|0.02179046
14:05:50|0.02176831
14:05:51|0.02176831
14:05:52|0.02176831
14:05:53|0.02176831
14:05:54|0.02176831
14:05:55|0.02176831
14:05:56|0.02176831
14:05:57|0.02176831
14:05:59|0.02176831
14:06:01|0.02176831
14:06:01|0.02176831
14:06:03|0.02176831
14:06:04|0.0217869
14:06:05|0.0217869
14:06:05|0.02179365
14:06:07|0.02179365
14:06:07|0.02179365
14:06:08|0.02179365
14:06:10|0.02179365
14:06:10|0.02179365
14:06:11|0.02179365
14:06:12|0.02181146
14:06:13|0.02181146
14:06:15|0.0218014
14:06:16|0.0218014
14:06:16|0.02180347
14:06:17|0.02182262
14:06:20|0.02182262
14:06:21|0.02182262
14:06:23|0.02183
14:06:24|0.02183
14:06:26|0.02183
14:06:26|0.02183
14:06:28|0.02183
14:06:28|0.02183
14:06:29|0.02184
14:06:31|0.02184
14:06:32|0.02185
14:06:33|0.02185
14:06:33|0.02185
14:06:35|0.02182726
14:06:36|0.02182289
14:06:37|0.02182289
14:06:38|0.02182289
14:06:39|0.02182289
14:06:40|0.02182852
14:06:41|0.02182852
14:06:42|0.02183862
14:06:43|0.02183862
14:06:44|0.02183862
14:06:45|0.02183862
14:06:46|0.02183862
14:06:47|0.02183862
14:06:48|0.02183862
14:06:49|0.02183862
14:06:50|0.02182935
14:06:51|0.02182935
14:06:52|0.02182935
14:06:53|0.02182935
14:06:54|0.02182935
14:06:55|0.02182935
14:06:56|0.02182935
14:06:57|0.02183724
14:06:58|0.02183724
14:07:00|0.0218316
14:07:01|0.0218316
14:07:01|0.0218316
14:07:03|0.0218316
14:07:04|0.02182747
14:07:04|0.02182747
14:07:06|0.02182748
14:07:07|0.02182748
14:07:08|0.02184936
14:07:09|0.02184468
14:07:09|0.02186046
14:07:10|0.02186046
14:07:12|0.02186046
14:07:13|0.02186046
14:07:14|0.02186046
14:07:15|0.02186046
14:07:16|0.02186885
14:07:17|0.02186883
14:07:18|0.02186883
14:07:19|0.02186883
14:07:20|0.02188
14:07:21|0.02188
14:07:23|0.02189
14:07:23|0.02189
14:07:26|0.02187548
14:07:27|0.02187548
14:07:28|0.0219
14:07:29|0.02191
14:07:30|0.02191573
14:07:31|0.02192208
14:07:32|0.02192226
14:07:33|0.02190593
14:07:34|0.02190609
14:07:35|0.02192206
14:07:36|0.02190627
14:07:37|0.02190627
14:07:39|0.02190627
14:07:40|0.02190627
14:07:40|0.02190627
14:07:41|0.02190627
14:07:43|0.02190627
14:07:44|0.02190627
14:07:44|0.02190627
14:07:46|0.02190627
14:07:46|0.02190627
14:07:48|0.0219
14:07:49|0.02190807
14:07:50|0.02191352
14:07:51|0.02191352
14:07:52|0.02191352
14:07:53|0.02191352
14:07:54|0.02191352
14:07:55|0.02191352
14:07:56|0.02191352
14:07:57|0.02192565
14:07:58|0.02190565
14:07:59|0.02190561
14:08:00|0.02190561
14:08:01|0.02190561
14:08:02|0.02190561
14:08:03|0.0219179
14:08:04|0.0219179
14:08:05|0.02194843
14:08:06|0.0219499
14:08:08|0.0219499
14:08:08|0.0219499
14:08:09|0.0219499
14:08:10|0.02196329
14:08:11|0.02197
14:08:12|0.02196017
14:08:13|0.02196017
14:08:14|0.02197399
14:08:15|0.02197891
14:08:16|0.02196037
14:08:18|0.02196037
14:08:18|0.02197886
14:08:19|0.02197886
14:08:20|0.02197879
14:08:21|0.02198244
14:08:22|0.0219715
14:08:24|0.02199316
14:08:25|0.02199316
14:08:27|0.02198029
14:08:27|0.02198029
14:08:29|0.02199412
14:08:30|0.02199999
14:08:31|0.02199999
14:08:32|0.02199999
14:08:33|0.02199999
14:08:34|0.02199854
14:08:35|0.0219803
14:08:36|0.0219803
14:08:37|0.0219803
14:08:38|0.02197887
14:08:39|0.02196668
14:08:40|0.02196668
14:08:42|0.02196668
14:08:42|0.02196668
14:08:44|0.02196668
14:08:44|0.02196668
14:08:45|0.02196668
14:08:47|0.02197023
14:08:48|0.02193909
14:08:49|0.02193909
14:08:50|0.02193909
14:08:51|0.02193909
14:08:52|0.02193909
14:08:53|0.02193909
14:08:54|0.02193909
14:08:55|0.02193909
14:08:56|0.02196776
14:08:58|0.02198113
14:08:58|0.02198113
14:08:59|0.02197552
14:09:00|0.02197552
14:09:01|0.02197552
14:09:02|0.02197552
14:09:04|0.02197552
14:09:04|0.02197552
14:09:05|0.02195434
14:09:07|0.02195434
14:09:09|0.02195434
14:09:10|0.02195434
14:09:11|0.02195434
14:09:11|0.02197106
14:09:12|0.02197106
14:09:14|0.02197106
14:09:15|0.02196927
14:09:15|0.02196926
14:09:17|0.02198083
14:09:18|0.02198083
14:09:19|0.02198063
14:09:20|0.02198063
14:09:21|0.02198063
14:09:23|0.02198063
14:09:23|0.02198063
14:09:24|0.02196922
14:09:26|0.02196922
14:09:27|0.02196922
14:09:27|0.02196922
14:09:29|0.02195909
14:09:30|0.02195909
14:09:31|0.02195909
14:09:32|0.02195909
14:09:33|0.02195909
14:09:35|0.02195909
14:09:36|0.02195909
14:09:37|0.02195909
14:09:37|0.02195909
14:09:38|0.02195909
14:09:40|0.02195909
14:09:40|0.02197812
14:09:42|0.02197812
14:09:43|0.02201031
14:09:44|0.02201031
14:09:44|0.02201031
14:09:46|0.02202
14:09:47|0.02203
14:09:48|0.02202555
14:09:49|0.02201252
14:09:50|0.02201252
14:09:51|0.02201252
14:09:52|0.02201252
14:09:53|0.02201252
14:09:54|0.02201252
14:09:55|0.02201252
14:09:56|0.02201252
14:09:57|0.02199285
14:09:58|0.02199285
14:09:59|0.02199285
14:10:00|0.02199285
14:10:01|0.02199285
14:10:02|0.02199285
14:10:03|0.02199285
14:10:04|0.02199285
14:10:05|0.02199285
14:10:06|0.02199285
14:10:07|0.02199285
14:10:08|0.02199285
14:10:09|0.02199285
14:10:10|0.02199285
14:10:11|0.02199285
14:10:12|0.02196232
14:10:13|0.02193912
14:10:14|0.02193912
14:10:15|0.02193912
14:10:16|0.02193912
14:10:17|0.02193912
14:10:18|0.02193912
14:10:19|0.02193912
14:10:20|0.02194923
14:10:21|0.02194271
14:10:22|0.02194271
14:10:24|0.02194271
14:10:25|0.02194271
14:10:26|0.02194271
14:10:27|0.02194271
14:10:28|0.02194271
14:10:29|0.02194271
14:10:30|0.02194271
14:10:31|0.02194271
14:10:32|0.02194271
14:10:33|0.02194505
14:10:34|0.02194505
14:10:35|0.02194505
14:10:36|0.02194505
14:10:38|0.02194505
14:10:39|0.02194505
14:10:39|0.02194505
14:10:40|0.02193677
14:10:41|0.02193677
14:10:42|0.02193677
14:10:43|0.02193677
14:10:45|0.021893
14:10:46|0.02188235
14:10:46|0.02190498
14:10:48|0.02190498
14:10:49|0.02190917
14:10:50|0.02190917
14:10:50|0.0219199
14:10:52|0.0219199
14:10:53|0.0219199
14:10:53|0.0219199
14:10:55|0.0219199
14:10:56|0.0219199
14:10:58|0.0219199
14:10:58|0.0219199
14:11:00|0.0219199
14:11:00|0.0219199
14:11:02|0.0218962
14:11:03|0.0218962
14:11:04|0.02193677
14:11:05|0.02193677
14:11:06|0.02193677
14:11:07|0.02193676
14:11:08|0.02193676
14:11:10|0.02193676
14:11:10|0.02193676
14:11:11|0.02193676
14:11:12|0.02193672
14:11:14|0.02193672
14:11:15|0.02193672
14:11:16|0.02193677
14:11:17|0.02194586
14:11:18|0.02193182
14:11:19|0.02193182
14:11:20|0.0219373
14:11:21|0.0219373
14:11:22|0.0219373
14:11:23|0.0219373
14:11:25|0.02198428
14:11:27|0.02198428
14:11:27|0.02198428
14:11:29|0.02198428
14:11:30|0.02198428
14:11:31|0.02198428
14:11:32|0.02198428
14:11:32|0.02198428
14:11:34|0.02198428
14:11:36|0.02198428
14:11:36|0.02198428
14:11:37|0.02198428
14:11:38|0.02198428
14:11:39|0.02198428
14:11:40|0.02198428
14:11:41|0.02197638
14:11:43|0.02197638
14:11:44|0.02197841
14:11:45|0.02196472
14:11:46|0.02196472
14:11:48|0.02196472
14:11:49|0.02196472
14:11:50|0.02196472
14:11:50|0.02196472
14:11:52|0.02196472
14:11:54|0.0219476
14:11:55|0.0219476
14:11:56|0.0219476
14:11:56|0.0219476
14:11:57|0.0219476
14:11:58|0.0219476
14:11:59|0.0219476
14:12:00|0.02196686
14:12:01|0.02196686
14:12:02|0.02196686
14:12:04|0.02196686
14:12:05|0.02195203
14:12:06|0.02195203
14:12:06|0.02195203
14:12:08|0.02195203
14:12:09|0.02195203
14:12:11|0.02195203
14:12:11|0.02195203
14:12:13|0.02195203
14:12:13|0.02195203
14:12:14|0.02195203
14:12:15|0.02195203
14:12:17|0.02196966
14:12:17|0.02195203
14:12:19|0.02195203
14:12:20|0.02195203
14:12:21|0.02195203
14:12:22|0.02195203
14:12:23|0.02195203
14:12:24|0.02195203
14:12:26|0.02195203
14:12:27|0.02195203
14:12:29|0.02195203
14:12:29|0.02195203
14:12:30|0.02195203
14:12:32|0.02195203
14:12:33|0.02198756
14:12:34|0.02198756
14:12:36|0.02198756
14:12:37|0.02198756
14:12:37|0.02198756
14:12:39|0.02198756
14:12:40|0.02198756
14:12:41|0.02198756
14:12:42|0.02198534
14:12:43|0.02198534
14:12:45|0.02198534
14:12:46|0.02198534
14:12:47|0.02198534
14:12:47|0.02198534
14:12:48|0.02198534
14:12:49|0.02198756
14:12:51|0.02199274
14:12:52|0.02199274
14:12:53|0.02199274
14:12:55|0.0220045
14:12:56|0.0220045
14:12:56|0.0220045
14:12:57|0.02199623
14:12:58|0.02199639
14:12:59|0.02199639
14:13:00|0.02199639
14:13:01|0.02199639
14:13:03|0.02199639
14:13:04|0.02199639
14:13:05|0.02202736
14:13:06|0.02206
14:13:07|0.02206202
14:13:08|0.0220598
14:13:09|0.0220425
14:13:10|0.02204251
14:13:11|0.02204251
14:13:12|0.02204251
14:13:13|0.02202914
14:13:14|0.02202914
14:13:15|0.02202914
14:13:16|0.02204688
14:13:17|0.02204688
14:13:18|0.02204688
14:13:19|0.02204688
14:13:20|0.02204688
14:13:21|0.02204688
14:13:22|0.02204688
14:13:24|0.02204688
14:13:24|0.02204688
14:13:26|0.02204688
14:13:28|0.02204688
14:13:28|0.02204688
14:13:30|0.02204688
14:13:31|0.02204688
14:13:31|0.02203813
14:13:33|0.02203813
14:13:34|0.02203813
14:13:35|0.02203813
14:13:36|0.02203813
14:13:37|0.02203813
14:13:38|0.02203576
14:13:40|0.02205939
14:13:41|0.02205939
14:13:42|0.02205939
14:13:43|0.02205939
14:13:43|0.02205939
14:13:44|0.02206
14:13:46|0.02206
14:13:47|0.02206
14:13:48|0.02206
14:13:49|0.02206
14:13:50|0.02206
14:13:51|0.02208
14:13:52|0.02208
14:13:53|0.02208009
14:13:54|0.02208615
14:13:55|0.02208615
14:13:56|0.02208615
14:13:57|0.02208615
14:13:58|0.02210083
14:13:59|0.02210083
14:14:00|0.02211473
14:14:01|0.0221059
14:14:02|0.02213
14:14:04|0.02214
14:14:04|0.02214
14:14:05|0.02218175
14:14:07|0.02216607
14:14:07|0.02218175
14:14:08|0.02218175
14:14:09|0.02216654
14:14:11|0.0222
14:14:11|0.0222
14:14:13|0.02219172
14:14:13|0.02219427
14:14:14|0.02218209
14:14:15|0.02218199
14:14:16|0.02218205
14:14:18|0.02219437
14:14:18|0.02219437
14:14:20|0.02219437
14:14:20|0.02219437
14:14:21|0.02219437
14:14:22|0.02219437
14:14:23|0.02219874
14:14:24|0.02219216
14:14:26|0.02219216
14:14:27|0.02222077
14:14:28|0.02223
14:14:29|0.02222999
14:14:31|0.02224229
14:14:32|0.02224569
14:14:33|0.02224569
14:14:35|0.02224569
14:14:35|0.02224569
14:14:37|0.02223255
14:14:38|0.02223255
14:14:38|0.0222329
14:14:40|0.02232453
14:14:41|0.02229048
14:14:42|0.02232677
14:14:43|0.0223015
14:14:44|0.02229774
14:14:45|0.02230666
14:14:46|0.02228185
14:14:46|0.02234
14:14:47|0.02234
14:14:48|0.02234
14:14:50|0.02234
14:14:50|0.02236
14:14:52|0.02236
14:14:53|0.02236
14:14:54|0.02234234
14:14:55|0.02234234
14:14:56|0.02234234
14:14:57|0.02234218
14:14:58|0.02231075
14:14:59|0.02229545
14:15:00|0.02231075
14:15:01|0.02231075
14:15:02|0.02229328
14:15:04|0.02229328
14:15:05|0.02233416
14:15:06|0.02232675
14:15:06|0.02232675
14:15:07|0.02232733
14:15:08|0.02232731
14:15:10|0.02231858
14:15:11|0.02231858
14:15:11|0.02230618
14:15:12|0.02230618
14:15:13|0.02231037
14:15:14|0.02231037
14:15:15|0.02229592
14:15:17|0.02223258
14:15:17|0.02225268
14:15:18|0.02225267
14:15:19|0.02225267
14:15:21|0.02227053
14:15:21|0.02225288
14:15:23|0.02225288
14:15:23|0.02225714
14:15:24|0.02225714
14:15:26|0.02225714
14:15:26|0.02225714
14:15:29|0.02225714
14:15:30|0.02222641
14:15:30|0.02222641
14:15:31|0.02222034
14:15:33|0.02222034
14:15:34|0.02221923
14:15:35|0.02223107
14:15:35|0.02223107
14:15:37|0.02223107
14:15:38|0.02221582
14:15:38|0.02221582
14:15:40|0.02225716
14:15:41|0.022236
14:15:42|0.022236
14:15:43|0.022236
14:15:44|0.02224729
14:15:45|0.02221418
14:15:46|0.02221418
14:15:48|0.02221924
14:15:48|0.02223107
14:15:50|0.02223107
14:15:50|0.02223107
14:15:52|0.02223107
14:15:53|0.02223107
14:15:54|0.02223107
14:15:55|0.02223107
14:15:56|0.02223107
14:15:58|0.02223107
14:15:58|0.02221823
14:15:59|0.02221823
14:16:00|0.02221823
14:16:01|0.02221823
14:16:02|0.02223655
14:16:03|0.02224906
14:16:04|0.02227722
14:16:05|0.02227722
14:16:06|0.02227722
14:16:07|0.02227722
14:16:08|0.02227722
14:16:10|0.02227722
14:16:10|0.02227722
14:16:11|0.02232365
14:16:12|0.0222939
14:16:13|0.02230238
14:16:14|0.02230238
14:16:16|0.02230238
14:16:17|0.02229832
14:16:18|0.02229831
14:16:18|0.0222983
14:16:20|0.02229372
14:16:21|0.02232337
14:16:22|0.02232337
14:16:23|0.02232491
14:16:24|0.02232491
14:16:26|0.02232491
14:16:27|0.022339
14:16:27|0.02236297
14:16:28|0.02233847
14:16:29|0.02232265
14:16:31|0.02232265
14:16:32|0.02232265
14:16:33|0.0223108
14:16:34|0.02233625
14:16:34|0.02233625
14:16:36|0.02233625
14:16:37|0.02233625
14:16:38|0.02233625
14:16:40|0.02233625
14:16:40|0.02233625
14:16:42|0.02238129
14:16:43|0.02235938
14:16:44|0.0223413
14:16:45|0.02232793
14:16:46|0.02232793
14:16:48|0.02232793
14:16:49|0.02232793
14:16:49|0.02232793
14:16:51|0.02232793
14:16:51|0.02235696
14:16:52|0.02235696
14:16:53|0.02235696
14:16:55|0.02235696
14:16:56|0.02233831
14:16:58|0.02233831
14:16:58|0.02233831
14:17:00|0.02233831
14:17:00|0.02233831
14:17:02|0.02233831
14:17:03|0.02233831
14:17:03|0.02233831
14:17:04|0.02233831
14:17:06|0.02233831
14:17:06|0.02233831
14:17:07|0.02233831
14:17:09|0.02233831
14:17:09|0.02235993
14:17:11|0.02235993
14:17:12|0.02235993
14:17:13|0.02235993
14:17:13|0.02235993
14:17:15|0.02235993
14:17:16|0.02235993
14:17:16|0.02239
14:17:18|0.02239
14:17:19|0.02239
14:17:20|0.02238415
14:17:21|0.02241465
14:17:22|0.02242117
14:17:23|0.02244727
14:17:24|0.02244727
14:17:25|0.02243556
14:17:26|0.0224381
14:17:27|0.02243087
14:17:28|0.02239726
14:17:29|0.02239733
14:17:31|0.02239733
14:17:32|0.02239733
14:17:34|0.02240866
14:17:35|0.02240866
14:17:36|0.0224019
14:17:36|0.0224019
14:17:38|0.0224019
14:17:39|0.0224019
14:17:40|0.02239282
14:17:42|0.02238742
14:17:43|0.02238742
14:17:43|0.02238742
14:17:44|0.02238742
14:17:46|0.02238742
14:17:47|0.02238742
14:17:48|0.02238742
14:17:49|0.02238742
14:17:50|0.02238742
14:17:51|0.02238742
14:17:52|0.02239258
14:17:53|0.02239258
14:17:55|0.02239258
14:17:55|0.02240151
14:17:56|0.02240847
14:17:58|0.02240847
14:17:59|0.02240847
14:18:00|0.02240847
14:18:01|0.02240847
14:18:02|0.02241252
14:18:02|0.02241251
14:18:04|0.02241251
14:18:05|0.02239202
14:18:06|0.02234666
14:18:07|0.02234666
14:18:08|0.02234666
14:18:09|0.02237735
14:18:10|0.02237735
14:18:11|0.02237735
14:18:12|0.0223519
14:18:13|0.02238491
14:18:15|0.02238491
14:18:15|0.02240646
14:18:16|0.02240646
14:18:17|0.02238424
14:18:18|0.02238424
14:18:19|0.02241094
14:18:20|0.02241094
14:18:21|0.02241094
14:18:22|0.02240173
14:18:24|0.02240173
14:18:24|0.02240173
14:18:25|0.02240173
14:18:26|0.02243315
14:18:28|0.02243315
14:18:28|0.02243315
14:18:29|0.02243315
14:18:31|0.02246261
14:18:33|0.02244924
14:18:35|0.02242277
14:18:36|0.02242277
14:18:37|0.02242277
14:18:39|0.02242277
14:18:39|0.02243623
14:18:41|0.02241348
14:18:41|0.02241348
14:18:42|0.02241348
14:18:44|0.02240275
14:18:45|0.02240275
14:18:46|0.02240895
14:18:47|0.02240895
14:18:48|0.02237849
14:18:49|0.02237849
14:18:50|0.02237849
14:18:51|0.02237849
14:18:52|0.02237849
14:18:54|0.02237849
14:18:54|0.02237087
14:18:56|0.02237087
14:18:57|0.02237089
14:18:57|0.02237089
14:18:59|0.02237089
14:18:59|0.02237089
14:19:01|0.0223491
14:19:02|0.0223491
14:19:04|0.02235102
14:19:04|0.02235099
14:19:05|0.02235099
14:19:06|0.02235099
14:19:07|0.02233965
14:19:08|0.02235099
14:19:09|0.02236679
14:19:10|0.02236679
14:19:12|0.02236712
14:19:13|0.0223668
14:19:14|0.0223668
14:19:15|0.0223668
14:19:16|0.0223668
14:19:17|0.0223668
14:19:18|0.02236191
14:19:19|0.02236191
14:19:20|0.02236191
14:19:21|0.02236191
14:19:22|0.02233842
14:19:24|0.02233842
14:19:24|0.02233842
14:19:25|0.0223444
14:19:26|0.0223444
14:19:27|0.0223444
14:19:28|0.02235613
14:19:29|0.02235613
14:19:31|0.02233942
14:19:32|0.0223444
14:19:34|0.02237577
14:19:35|0.02235526
14:19:37|0.02235519
14:19:37|0.02235519
14:19:39|0.02235519
14:19:39|0.02236423
14:19:40|0.02236423
14:19:41|0.02236423
14:19:42|0.02236423
14:19:44|0.02236423
14:19:45|0.02236423
14:19:46|0.02236423
14:19:47|0.02235287
14:19:48|0.02235287
14:19:49|0.0223462
14:19:50|0.0223462
14:19:51|0.0223462
14:19:52|0.0223462
14:19:54|0.02233493
14:19:55|0.02233493
14:19:57|0.02233493
14:19:57|0.02233493
14:19:59|0.0223
14:20:00|0.0223
14:20:01|0.02233095
14:20:02|0.02233416
14:20:03|0.02233416
14:20:04|0.02233416
14:20:05|0.02233416
14:20:06|0.02233416
14:20:07|0.02233416
14:20:08|0.02233416
14:20:09|0.02233416
14:20:10|0.02233416
14:20:11|0.02233415
14:20:12|0.02233415
14:20:13|0.02233415
14:20:14|0.02233415
14:20:15|0.02233415
14:20:16|0.02233416
14:20:17|0.02233416
14:20:18|0.02233416
14:20:19|0.02230617
14:20:20|0.02230359
14:20:21|0.02227856
14:20:22|0.02227399
14:20:24|0.02228387
14:20:24|0.02228387
14:20:26|0.02228387
14:20:27|0.02228387
14:20:27|0.02228163
14:20:29|0.02228163
14:20:29|0.02230618
14:20:30|0.02230618
14:20:32|0.02231064
14:20:33|0.02231064
14:20:34|0.02231064
14:20:36|0.02231064
14:20:37|0.02231064
14:20:39|0.02231064
14:20:39|0.02231064
14:20:41|0.02229478
14:20:43|0.02229478
14:20:43|0.02230139
14:20:45|0.02230138
14:20:46|0.02230138
14:20:47|0.02230138
14:20:47|0.02232148
14:20:48|0.02232148
14:20:49|0.02231926
14:20:51|0.02231928
14:20:52|0.02231928
14:20:53|0.02233396
14:20:54|0.022329
14:20:55|0.0222893
14:20:56|0.02229478
14:20:57|0.02231691
14:20:59|0.02231691
14:21:00|0.02231691
14:21:01|0.02230566
14:21:02|0.02232121
14:21:03|0.02232133
14:21:04|0.02231691
14:21:05|0.02231691
14:21:06|0.02231691
14:21:07|0.02232118
14:21:07|0.02232118
14:21:08|0.02232118
14:21:10|0.02232118
14:21:11|0.0222948
14:21:12|0.02228381
14:21:13|0.02225
14:21:14|0.02225
14:21:15|0.02225
14:21:16|0.02225
14:21:17|0.02224317
14:21:18|0.02224317
14:21:19|0.02225455
14:21:20|0.02225455
14:21:21|0.02225455
14:21:22|0.02225455
14:21:23|0.02226599
14:21:24|0.02226599
14:21:25|0.02226599
14:21:26|0.02226752
14:21:27|0.02226752
14:21:29|0.02226752
14:21:29|0.02226752
14:21:30|0.02226752
14:21:31|0.02226752
14:21:32|0.02226372
14:21:34|0.02226372
14:21:36|0.0222275
14:21:38|0.0222275
14:21:38|0.02220522
14:21:40|0.02220522
14:21:42|0.02220522
14:21:43|0.02220522
14:21:44|0.02220522
14:21:44|0.02220522
14:21:45|0.02220522
14:21:46|0.02223454
14:21:48|0.02223454
14:21:48|0.02224357
14:21:49|0.02223714
14:21:51|0.02222805
14:21:51|0.02222805
14:21:53|0.02222805
14:21:53|0.02222805
14:21:54|0.02222805
14:21:57|0.02222806
14:21:57|0.02222806
14:21:58|0.02222806
14:21:59|0.0222571
14:22:00|0.0222571
14:22:02|0.0222571
14:22:02|0.0222571
14:22:03|0.0222571
14:22:05|0.0222571
14:22:06|0.02227476
14:22:07|0.02227476
14:22:08|0.02227476
14:22:09|0.02227856
14:22:09|0.02227856
14:22:10|0.02227856
14:22:12|0.02227856
14:22:12|0.02227856
14:22:14|0.0222571
14:22:15|0.0222571
14:22:16|0.02225262
14:22:18|0.02225262
14:22:19|0.02225262
14:22:20|0.02225262
14:22:21|0.0222418
14:22:22|0.02223394
14:22:23|0.02223394
14:22:24|0.02223394
14:22:25|0.02223394
14:22:26|0.02223394
14:22:27|0.02223394
14:22:28|0.02223394
14:22:29|0.02223394
14:22:30|0.02223394
14:22:31|0.02223394
14:22:32|0.02222806
14:22:33|0.02222806
14:22:34|0.02222806
14:22:35|0.02222806
14:22:36|0.02224216
14:22:38|0.02224216
14:22:38|0.02224216
14:22:41|0.02224216
14:22:41|0.02224216
14:22:42|0.02222805
14:22:43|0.02221947
14:22:45|0.02221947
14:22:46|0.02221947
14:22:47|0.02221947
14:22:48|0.02221947
14:22:49|0.02218199
14:22:51|0.02214534
14:22:51|0.02213001
14:22:53|0.02212695
14:22:54|0.02215849
14:22:54|0.02216506
14:22:55|0.02214492
14:22:57|0.02214492
14:22:58|0.02214492
14:22:58|0.02213186
14:23:01|0.02213186
14:23:01|0.02214695
14:23:02|0.02211836
14:23:03|0.0221498
14:23:05|0.02216517
14:23:06|0.02217126
14:23:07|0.02217126
14:23:08|0.02217789
14:23:09|0.02214767
14:23:11|0.02214767
14:23:11|0.02215133
14:23:12|0.0221495
14:23:13|0.02214027
14:23:14|0.02213586
14:23:15|0.02213586
14:23:17|0.02210003
14:23:19|0.02214056
14:23:20|0.02214056
14:23:21|0.02214056
14:23:22|0.02214056
14:23:22|0.02212181
14:23:24|0.02210879
14:23:25|0.02210879
14:23:26|0.02209755
14:23:27|0.02209755
14:23:28|0.02213907
14:23:29|0.02213907
14:23:30|0.02213907
14:23:31|0.02213907
14:23:32|0.02213907
14:23:33|0.02213907
14:23:34|0.02213907
14:23:35|0.02213907
14:23:37|0.02213907
14:23:37|0.02213907
14:23:40|0.02213907
14:23:41|0.02213907
14:23:42|0.02213907
14:23:43|0.02212623
14:23:44|0.02212179
14:23:46|0.02212179
14:23:46|0.02210688
14:23:48|0.02210688
14:23:49|0.02210857
14:23:50|0.02210857
14:23:52|0.02210857
14:23:53|0.02210857
14:23:54|0.02210651
14:23:55|0.02209615
14:23:55|0.02207
14:23:57|0.02207757
14:23:58|0.02203195
14:23:59|0.0220508
14:24:00|0.02204417
14:24:01|0.02204417
14:24:02|0.02204417
14:24:04|0.02204417
14:24:04|0.02200952
14:24:05|0.02203521
14:24:07|0.0220441
14:24:07|0.0220441
14:24:09|0.0220441
14:24:10|0.02200574
14:24:11|0.02199
14:24:12|0.02199
14:24:13|0.02199683
14:24:14|0.02199676
14:24:15|0.02198
14:24:16|0.02197921
14:24:17|0.02195
14:24:18|0.02195
14:24:20|0.02196506
14:24:20|0.02196506
14:24:21|0.02197352
14:24:23|0.02197352
14:24:23|0.02195556
14:24:24|0.02197327
14:24:25|0.02197327
14:24:26|0.02197594
14:24:27|0.02197594
14:24:28|0.02194809
14:24:29|0.02194809
14:24:30|0.02194809
14:24:31|0.02193891
14:24:32|0.02194792
14:24:34|0.02195596
14:24:35|0.02192859
14:24:36|0.02193552
14:24:37|0.02193552
14:24:38|0.02193552
14:24:39|0.02192675
14:24:40|0.02192675
14:24:41|0.02192675
14:24:42|0.02192675
14:24:43|0.02192675
14:24:44|0.02192675
14:24:46|0.02192675
14:24:46|0.02192675
14:24:47|0.02192675
14:24:49|0.02192675
14:24:50|0.02192675
14:24:50|0.02192675
14:24:51|0.02192675
14:24:53|0.02192675
14:24:54|0.02191608
14:24:55|0.02191608
14:24:56|0.02191608
14:24:57|0.02192525
14:24:58|0.02192525
14:24:59|0.02195198
14:25:00|0.02195198
14:25:01|0.02195198
14:25:02|0.02195199
14:25:03|0.02196739
14:25:04|0.02198315
14:25:05|0.02197072
14:25:06|0.02197072
14:25:07|0.02198315
14:25:08|0.02198315
14:25:10|0.02198315
14:25:10|0.02198315
14:25:11|0.02198315
14:25:12|0.02201031
14:25:13|0.02203195
14:25:14|0.02202758
14:25:16|0.02202758
14:25:18|0.02202758
14:25:18|0.02205083
14:25:19|0.0220383
14:25:20|0.0220383
14:25:21|0.0220383
14:25:22|0.02203391
14:25:23|0.0220259
14:25:25|0.02204594
14:25:26|0.02204866
14:25:26|0.02204866
14:25:28|0.02204866
14:25:28|0.02203859
14:25:29|0.02204543
14:25:30|0.02204543
14:25:31|0.02204543
14:25:32|0.02204543
14:25:33|0.02206395
14:25:34|0.0220738
14:25:36|0.0220738
14:25:36|0.0220738
14:25:37|0.0220738
14:25:39|0.02207183
14:25:41|0.02208944
14:25:42|0.02208944
14:25:43|0.02210999
14:25:43|0.02210999
14:25:45|0.02210999
14:25:46|0.02210999
14:25:47|0.02210999
14:25:48|0.02208717
14:25:49|0.02208717
14:25:51|0.02208717
14:25:52|0.02208717
14:25:52|0.02206509
14:25:54|0.02206509
14:25:55|0.02206509
14:25:55|0.02206509
14:25:56|0.0220777
14:25:57|0.0220777
14:25:59|0.0220777
14:26:00|0.0220777
14:26:01|0.02208284
14:26:02|0.02206692
14:26:03|0.02206692
14:26:04|0.02205722
14:26:05|0.02205722
14:26:06|0.02207581
14:26:07|0.02209625
14:26:08|0.02207351
14:26:10|0.02205403
14:26:11|0.02206692
14:26:12|0.02205722
14:26:12|0.02205722
14:26:14|0.02205722
14:26:14|0.02205722
14:26:16|0.02205722
14:26:16|0.02207841
14:26:17|0.02207841
14:26:18|0.02207841
14:26:19|0.02207841
14:26:21|0.02207841
14:26:22|0.02207841
14:26:23|0.02211433
14:26:24|0.02211433
14:26:25|0.02211433
14:26:26|0.02211433
14:26:27|0.02210444
14:26:28|0.02210444
14:26:29|0.02211473
14:26:30|0.02210448
14:26:32|0.02210448
14:26:32|0.02210448
14:26:34|0.02209157
14:26:34|0.02209157
14:26:35|0.02209157
14:26:36|0.02209157
14:26:37|0.02209157
14:26:39|0.02209157
14:26:40|0.02209335
14:26:41|0.02209335
14:26:43|0.02209335
14:26:44|0.02207621
14:26:45|0.02207621
14:26:46|0.02207621
14:26:47|0.02207621
14:26:48|0.02207621
14:26:50|0.02205
14:26:50|0.02204937
14:26:51|0.02207621
14:26:52|0.02207621
14:26:54|0.02205528
14:26:55|0.02205528
14:26:55|0.02205528
14:26:57|0.02209164
14:26:58|0.02207474
14:26:59|0.02207474
14:27:00|0.02206936
14:27:01|0.0220789
14:27:03|0.0220405
14:27:03|0.0220383
14:27:04|0.0220383
14:27:05|0.0220383
14:27:07|0.0220383
14:27:08|0.0220383
14:27:08|0.02203195
14:27:09|0.02203195
14:27:10|0.02203195
14:27:11|0.0220099
14:27:12|0.0220099
14:27:14|0.0220099
14:27:15|0.022
14:27:15|0.022
14:27:16|0.022
14:27:17|0.02198615
14:27:18|0.02198615
14:27:19|0.02198615
14:27:20|0.0220075
14:27:22|0.0220075
14:27:22|0.0220075
14:27:23|0.02200623
14:27:25|0.02200623
14:27:25|0.02200623
14:27:26|0.02200623
14:27:28|0.02200623
14:27:29|0.02201283
14:27:30|0.02201283
14:27:30|0.02201283
14:27:31|0.02198885
14:27:32|0.02198885
14:27:33|0.02198885
14:27:34|0.02198885
14:27:36|0.02200127
14:27:36|0.02200127
14:27:37|0.02200127
14:27:39|0.02200127
14:27:39|0.02200127
14:27:41|0.02200127
14:27:43|0.02200854
14:27:44|0.02199912
14:27:45|0.02199298
14:27:47|0.02199298
14:27:48|0.02201445
14:27:48|0.02201445
14:27:50|0.02201445
14:27:51|0.02201445
14:27:52|0.02201445
14:27:53|0.0220062
14:27:54|0.02200618
14:27:55|0.02201445
14:27:56|0.02201445
14:27:57|0.02201445
14:27:59|0.02201445
14:28:00|0.02200627
14:28:00|0.02198428
14:28:02|0.02198188
14:28:03|0.02198188
14:28:03|0.02198188
14:28:05|0.02198188
14:28:07|0.02198188
14:28:07|0.02198188
14:28:08|0.02198188
14:28:09|0.02198188
14:28:10|0.02198188
14:28:11|0.02198188
14:28:13|0.02198188
14:28:13|0.02198188
14:28:15|0.02198188
14:28:15|0.02198188
14:28:17|0.02198188
14:28:18|0.02198188
14:28:19|0.02198887
14:28:20|0.02198887
14:28:20|0.02198887
14:28:22|0.02198887
14:28:23|0.02198887
14:28:23|0.02198887
14:28:25|0.02200618
14:28:26|0.02201445
14:28:26|0.02201283
14:28:28|0.02201503
14:28:29|0.02201503
14:28:30|0.02201672
14:28:31|0.02201672
14:28:32|0.02197594
14:28:33|0.02197113
14:28:34|0.02197113
14:28:35|0.02197113
14:28:36|0.02197113
14:28:37|0.02197113
14:28:38|0.02197113
14:28:39|0.02197113
14:28:40|0.02197113
14:28:41|0.02197113
14:28:42|0.02197113
14:28:43|0.02197113
14:28:44|0.02197113
14:28:45|0.02197113
14:28:46|0.02197113
14:28:47|0.02195094
14:28:49|0.02196168
14:28:50|0.02196168
14:28:51|0.02193115
14:28:52|0.02193115
14:28:53|0.02193203
14:28:54|0.02192
14:28:55|0.02192
14:28:57|0.02192
14:28:57|0.02192
14:28:59|0.02192
14:29:00|0.02194744
14:29:02|0.02194744
14:29:03|0.02194744
14:29:03|0.02194744
14:29:05|0.02194744
14:29:06|0.02194744
14:29:07|0.02194744
14:29:08|0.02194744
14:29:09|0.02194744
14:29:10|0.02194744
14:29:10|0.02194744
14:29:12|0.02194744
14:29:12|0.02194744
14:29:14|0.02194744
14:29:15|0.02194744
14:29:16|0.02194744
14:29:17|0.02194744
14:29:18|0.02193756
14:29:19|0.02193756
14:29:20|0.02193756
14:29:21|0.02193756
14:29:23|0.02197113
14:29:23|0.02197113
14:29:24|0.02198428
14:29:25|0.02198428
14:29:27|0.02198428
14:29:27|0.02198428
14:29:29|0.02198428
14:29:29|0.02198428
14:29:31|0.02198428
14:29:31|0.02198428
14:29:33|0.02198428
14:29:33|0.02198428
14:29:35|0.02198428
14:29:36|0.02198428
14:29:37|0.02198428
14:29:38|0.02198428
14:29:38|0.02197085
14:29:40|0.02197085
14:29:40|0.02197085
14:29:41|0.02197085
14:29:44|0.02198739
14:29:45|0.02197123
14:29:47|0.02197123
14:29:47|0.02194744
14:29:49|0.02194744
14:29:50|0.02194744
14:29:50|0.02194744
14:29:51|0.02194744
14:29:53|0.02194744
14:29:53|0.02194744
14:29:55|0.02193508
14:29:56|0.02193105
14:29:57|0.02193105
14:29:58|0.02193088
14:29:59|0.02193088
14:30:00|0.02193088
14:30:01|0.02193088
14:30:02|0.02193088
14:30:03|0.02193088
14:30:05|0.02193088
14:30:05|0.02193088
14:30:07|0.02192
14:30:08|0.02192
14:30:09|0.02192
14:30:10|0.02192
14:30:10|0.02191004
14:30:12|0.02191004
14:30:13|0.02193077
14:30:14|0.02193077
14:30:15|0.02193077
14:30:16|0.02193077
14:30:16|0.02193323
14:30:18|0.02193323
14:30:18|0.02193323
14:30:19|0.02193323
14:30:21|0.02193323
14:30:21|0.02193323
14:30:23|0.0219334
14:30:23|0.02193341
14:30:25|0.02193341
14:30:25|0.02193341
14:30:27|0.02193341
14:30:28|0.02193341
14:30:29|0.02191437
14:30:30|0.02191437
14:30:31|0.02191437
14:30:32|0.02191437
14:30:33|0.02191437
14:30:34|0.02191437
14:30:35|0.02191437
14:30:36|0.02191437
14:30:37|0.02191437
14:30:38|0.02191437
14:30:39|0.02191437
14:30:41|0.02192442
14:30:42|0.02192442
14:30:44|0.02192442
14:30:45|0.02192442
14:30:47|0.02192442
14:30:47|0.02191437
14:30:49|0.02191437
14:30:50|0.02191437
14:30:52|0.02191437
14:30:53|0.02191437
14:30:54|0.02191
14:30:54|0.02188771
14:30:55|0.02188771
14:30:57|0.02188771
14:30:58|0.02188772
14:31:00|0.02187817
14:31:01|0.02187599
14:31:02|0.02186
14:31:03|0.02186
14:31:04|0.02187146
14:31:05|0.02187146
14:31:06|0.02187146
14:31:07|0.02187146
14:31:08|0.02187146
14:31:09|0.02187146
14:31:10|0.02187146
14:31:11|0.02187146
14:31:12|0.02187146
14:31:13|0.02187146
14:31:14|0.02187146
14:31:15|0.02187823
14:31:16|0.02187823
14:31:17|0.02187823
14:31:18|0.02187823
14:31:19|0.02187823
14:31:20|0.02187823
14:31:21|0.02187823
14:31:22|0.02187823
14:31:23|0.02187823
14:31:25|0.02187823
14:31:25|0.02187823
14:31:27|0.02187823
14:31:28|0.02187422
14:31:29|0.02185
14:31:30|0.02184687
14:31:30|0.02184674
14:31:32|0.02184674
14:31:33|0.02184674
14:31:34|0.02184674
14:31:35|0.02184674
14:31:35|0.02184612
14:31:37|0.02184509
14:31:38|0.02184509
14:31:39|0.02184509
14:31:40|0.02184509
14:31:41|0.02184508
14:31:42|0.02184508
14:31:43|0.02184006
14:31:44|0.02184001
14:31:46|0.02184001
14:31:47|0.02184001
14:31:47|0.02184001
14:31:49|0.02184001
14:31:50|0.02184001
14:31:51|0.02184002
14:31:52|0.02184002
14:31:53|0.02184002
14:31:54|0.02184002
14:31:55|0.02184002
14:31:57|0.02184002
14:31:57|0.02184002
14:31:58|0.02186625
14:31:59|0.02186625
14:32:00|0.02186625
14:32:01|0.02186625
14:32:03|0.02186503
14:32:03|0.02186503
14:32:04|0.02186503
14:32:06|0.0218533
14:32:07|0.0218533
14:32:08|0.0218533
14:32:09|0.0218533
14:32:10|0.0218533
14:32:11|0.0218533
14:32:12|0.02186264
14:32:13|0.02186264
14:32:14|0.02186264
14:32:15|0.02186264
14:32:17|0.02186625
14:32:17|0.02186479
14:32:18|0.02186479
14:32:19|0.02186479
14:32:20|0.02187159
14:32:21|0.02187159
14:32:23|0.02187159
14:32:24|0.02187159
14:32:24|0.02187159
14:32:25|0.02187159
14:32:26|0.02187159
14:32:27|0.02187159
14:32:28|0.02187159
14:32:30|0.02187159
14:32:30|0.02188772
14:32:31|0.02188772
14:32:33|0.02188772
14:32:34|0.02188772
14:32:35|0.02188772
14:32:35|0.02188772
14:32:36|0.02188772
14:32:37|0.02188772
14:32:38|0.02188772
14:32:39|0.02188772
14:32:40|0.02188772
14:32:42|0.02188772
14:32:42|0.02188772
14:32:44|0.02188772
14:32:46|0.02188772
14:32:47|0.02188772
14:32:48|0.02188772
14:32:49|0.02188772
14:32:50|0.02188772
14:32:52|0.02188697
14:32:53|0.02189129
14:32:54|0.02189129
14:32:55|0.02189129
14:32:55|0.02189129
14:32:57|0.02189129
14:32:58|0.02189129
14:32:59|0.02189129
14:33:01|0.02189129
14:33:01|0.02188786
14:33:02|0.02188786
14:33:03|0.02188786
14:33:05|0.02188786
14:33:05|0.02188786
14:33:06|0.02188786
14:33:08|0.02188786
14:33:08|0.02190023
14:33:09|0.02190023
14:33:10|0.02190023
14:33:11|0.02190023
14:33:13|0.02190023
14:33:14|0.0219352
14:33:15|0.0219352
14:33:15|0.0219352
14:33:16|0.0219352
14:33:18|0.0219352
14:33:19|0.0219352
14:33:20|0.0219352
14:33:21|0.0219352
14:33:21|0.02192727
14:33:23|0.02190665
14:33:23|0.02190665
14:33:24|0.0219265
14:33:26|0.0219265
14:33:26|0.02194527
14:33:27|0.02194527
14:33:29|0.02194527
14:33:30|0.02194527
14:33:31|0.02195734
14:33:33|0.02195734
14:33:33|0.02197183
14:33:34|0.02197266
14:33:35|0.02198603
14:33:36|0.02198603
14:33:37|0.02197083
14:33:38|0.02197083
14:33:39|0.02196216
14:33:41|0.02196216
14:33:41|0.02196216
14:33:42|0.02197715
14:33:43|0.02197715
14:33:44|0.02197715
14:33:45|0.02197273
14:33:47|0.02197293
14:33:48|0.02197293
14:33:49|0.02197293
14:33:50|0.02197293
14:33:51|0.02197293
14:33:52|0.02197293
14:33:54|0.02195757
14:33:55|0.02197293
14:33:56|0.02197292
14:33:58|0.02197292
14:33:59|0.02197292
14:34:00|0.02195358
14:34:01|0.02195358
14:34:03|0.02195358
14:34:04|0.02195358
14:34:04|0.02195358
14:34:05|0.02197504
14:34:07|0.02197504
14:34:08|0.02199704
14:34:09|0.022
14:34:10|0.02201031
14:34:11|0.02201031
14:34:12|0.02201481
14:34:13|0.02201481
14:34:14|0.02201481
14:34:15|0.02201512
14:34:16|0.02203187
14:34:17|0.02203187
14:34:18|0.02203187
14:34:19|0.02203187
14:34:20|0.02201502
14:34:22|0.02201502
14:34:22|0.0220018
14:34:24|0.02199116
14:34:24|0.02202135
14:34:25|0.02202135
14:34:26|0.02202135
14:34:27|0.02202135
14:34:28|0.02200841
14:34:30|0.02200841
14:34:30|0.02200841
14:34:31|0.02200841
14:34:32|0.02200841
14:34:33|0.02200841
14:34:34|0.02200841
14:34:35|0.02200841
14:34:36|0.02199761
14:34:37|0.02199761
14:34:38|0.02199761
14:34:39|0.02199761
14:34:41|0.02199761
14:34:42|0.02199761
14:34:42|0.02199761
14:34:44|0.02199761
14:34:45|0.02199761
14:34:46|0.02199761
14:34:48|0.02199703
14:34:49|0.02199703
14:34:49|0.02198081
14:34:52|0.02200787
14:34:52|0.02200787
14:34:54|0.02200787
14:34:55|0.02202293
14:34:56|0.02202293
14:34:57|0.02202293
14:34:58|0.02202293
14:34:59|0.02202293
14:35:00|0.02202293
14:35:01|0.02202293
14:35:02|0.02202293
14:35:02|0.02201294
14:35:04|0.02201294
14:35:05|0.02201294
14:35:06|0.0220276
14:35:07|0.0220276
14:35:08|0.0220276
14:35:10|0.0220276
14:35:10|0.0220276
14:35:11|0.02201733
14:35:12|0.02200694
14:35:13|0.02200694
14:35:14|0.02200694
14:35:15|0.02200694
14:35:16|0.02200694
14:35:18|0.02200694
14:35:18|0.02200694
14:35:20|0.02200399
14:35:21|0.02200399
14:35:21|0.02199509
14:35:22|0.02199509
14:35:24|0.02199248
14:35:25|0.02199248
14:35:26|0.02199248
14:35:27|0.02199248
14:35:28|0.02199248
14:35:29|0.02199248
14:35:30|0.02197997
14:35:32|0.02197997
14:35:32|0.02200127
14:35:33|0.02200127
14:35:34|0.02200127
14:35:36|0.02198881
14:35:36|0.02198881
14:35:38|0.02200992
14:35:39|0.02205138
14:35:40|0.02205138
14:35:41|0.02204376
14:35:42|0.02204376
14:35:43|0.02204376
14:35:44|0.02204154
14:35:44|0.02204154
14:35:46|0.02204154
14:35:47|0.02204154
14:35:49|0.02204154
14:35:50|0.02204154
14:35:52|0.02204154
14:35:53|0.02204154
14:35:54|0.02205203
14:35:56|0.02205203
14:35:58|0.02205203
14:35:59|0.02206596
14:36:00|0.02206596
14:36:01|0.02206596
14:36:01|0.02206596
14:36:03|0.02206596
14:36:04|0.02206596
14:36:05|0.02206303
14:36:05|0.02206303
14:36:08|0.02206303
14:36:09|0.02206303
14:36:09|0.02206303
14:36:10|0.02206303
14:36:11|0.02207216
14:36:13|0.02206707
14:36:13|0.02206707
14:36:14|0.02206707
14:36:15|0.02206707
14:36:17|0.02206707
14:36:18|0.02206707
14:36:19|0.02208
14:36:20|0.02208
14:36:21|0.02206616
14:36:22|0.02206616
14:36:22|0.02206616
14:36:24|0.02206616
14:36:24|0.02206616
14:36:26|0.02206616
14:36:28|0.02206616
14:36:28|0.02208999
14:36:29|0.02208999
14:36:30|0.02208999
14:36:31|0.02210083
14:36:32|0.02210688
14:36:33|0.02210688
14:36:34|0.02211268
14:36:36|0.02211764
14:36:37|0.02211764
14:36:37|0.02209925
14:36:39|0.02209925
14:36:39|0.02209925
14:36:40|0.02209925
14:36:41|0.02208527
14:36:42|0.02208527
14:36:44|0.02208365
14:36:45|0.02208365
14:36:45|0.02205701
14:36:47|0.02205701
14:36:47|0.02205701
14:36:49|0.02205701
14:36:50|0.02205701
14:36:52|0.02205701
14:36:53|0.02205701
14:36:53|0.02205701
14:36:54|0.02205155
14:36:56|0.02205155
14:36:56|0.02204096
14:36:57|0.02204096
14:36:59|0.02201282
14:37:00|0.0220045
14:37:01|0.0220045
14:37:02|0.02199685
14:37:03|0.02198886
14:37:04|0.02198886
14:37:05|0.02199021
14:37:06|0.02200133
14:37:07|0.02200133
14:37:08|0.02200133
14:37:09|0.02200133
14:37:10|0.02200133
14:37:11|0.02198019
14:37:12|0.02198265
14:37:13|0.02198265
14:37:15|0.02198265
14:37:15|0.02198265
14:37:16|0.0219907
14:37:17|0.0219907
14:37:18|0.0219907
14:37:20|0.0219907
14:37:20|0.0219907
14:37:21|0.0219907
14:37:22|0.0219907
14:37:23|0.0219907
14:37:24|0.0219907
14:37:25|0.0219907
14:37:26|0.0219907
14:37:27|0.0219907
14:37:28|0.0219907
14:37:29|0.0219907
14:37:30|0.0219907
14:37:31|0.0219907
14:37:32|0.0219907
14:37:33|0.0219907
14:37:35|0.0219907
14:37:35|0.0219907
14:37:36|0.0219907
14:37:37|0.0219907
14:37:39|0.02198198
14:37:39|0.02198198
14:37:43|0.02198198
14:37:43|0.02198259
14:37:44|0.02196872
14:37:46|0.02196872
14:37:46|0.02196872
14:37:48|0.02196872
14:37:49|0.02196872
14:37:51|0.0219785
14:37:52|0.0219785
14:37:52|0.0219785
14:37:53|0.0219785
14:37:54|0.0219785
14:37:56|0.0219785
14:37:57|0.0219785
14:37:58|0.0219785
14:37:59|0.0219785
14:38:00|0.0219785
14:38:01|0.0219785
14:38:02|0.0219785
14:38:03|0.0219785
14:38:04|0.0219785
14:38:06|0.02196467
14:38:06|0.02195094
14:38:07|0.02195094
14:38:09|0.02195094
14:38:10|0.02195094
14:38:11|0.02195094
14:38:11|0.02197659
14:38:12|0.02195551
14:38:13|0.02198885
14:38:15|0.0219888
14:38:15|0.02198873
14:38:17|0.02198873
14:38:18|0.02198873
14:38:19|0.02198873
14:38:20|0.02198873
14:38:21|0.02198873
14:38:22|0.02198873
14:38:23|0.02198873
14:38:25|0.02198873
14:38:26|0.02198873
14:38:26|0.02198873
14:38:27|0.02198918
14:38:28|0.02198918
14:38:30|0.02198918
14:38:30|0.02198918
14:38:32|0.02198918
14:38:32|0.02198873
14:38:33|0.02198873
14:38:35|0.02198873
14:38:36|0.02200047
14:38:37|0.02200047
14:38:38|0.02200047
14:38:40|0.02200047
14:38:40|0.02200047
14:38:41|0.02200047
14:38:42|0.02200047
14:38:44|0.02200047
14:38:45|0.02200047
14:38:46|0.02200047
14:38:47|0.02200047
14:38:48|0.02200047
14:38:49|0.02200047
14:38:49|0.02200047
14:38:52|0.02200047
14:38:53|0.02200047
14:38:54|0.02200047
14:38:56|0.02202272
14:38:57|0.02202272
14:38:58|0.02202272
14:38:59|0.02202272
14:39:00|0.02202272
14:39:01|0.02202272
14:39:02|0.02202272
14:39:03|0.02202278
14:39:04|0.02203441
14:39:05|0.02205
14:39:06|0.02205
14:39:07|0.02205
14:39:08|0.02205
14:39:09|0.02205
14:39:10|0.02205
14:39:12|0.02203719
14:39:12|0.02203719
14:39:13|0.02201647
14:39:14|0.0219885
14:39:15|0.0219885
14:39:16|0.0219885
14:39:18|0.0219885
14:39:18|0.0219885
14:39:20|0.0219885
14:39:20|0.0219885
14:39:21|0.0219885
14:39:23|0.0219885
14:39:25|0.0219885
14:39:26|0.0219885
14:39:26|0.0219885
14:39:27|0.0219885
14:39:28|0.0219885
14:39:29|0.0219885
14:39:31|0.0219885
14:39:31|0.0219885
14:39:32|0.0220071
14:39:34|0.0220071
14:39:34|0.0220071
14:39:36|0.0220071
14:39:36|0.0220071
14:39:38|0.0220071
14:39:39|0.02199987
14:39:40|0.02199987
14:39:41|0.02199987
14:39:42|0.02199987
14:39:43|0.02199987
14:39:45|0.0219885
14:39:45|0.0219885
14:39:47|0.0219885
14:39:48|0.02197123
14:39:49|0.02197123
14:39:49|0.02197123
14:39:51|0.02198699
14:39:53|0.02198699
14:39:53|0.02198699
14:39:55|0.02198699
14:39:57|0.02198699
14:39:57|0.02198699
14:39:58|0.02198699
14:40:00|0.02198699
14:40:01|0.02201647
14:40:02|0.02201647
14:40:03|0.02201647
14:40:04|0.02202753
14:40:04|0.02202753
14:40:06|0.02202753
14:40:07|0.02202753
14:40:09|0.02200373
14:40:09|0.02199958
14:40:11|0.02201365
14:40:12|0.02201365
14:40:13|0.02201365
14:40:14|0.02200047
14:40:15|0.02200047
14:40:16|0.02200047
14:40:17|0.02200047
14:40:18|0.02200047
14:40:19|0.02200047
14:40:19|0.02200047
14:40:20|0.02200047
14:40:22|0.02200047
14:40:22|0.02200047
14:40:24|0.02200047
14:40:25|0.02200257
14:40:26|0.02200257
14:40:27|0.02200257
14:40:28|0.02200257
14:40:29|0.02199093
14:40:30|0.02199093
14:40:31|0.02199093
14:40:33|0.02199093
14:40:33|0.02199093
14:40:35|0.02199093
14:40:35|0.02199093
14:40:36|0.02199093
14:40:37|0.02199093
14:40:39|0.02199093
14:40:39|0.02199093
14:40:41|0.02199093
14:40:42|0.02199093
14:40:43|0.02199093
14:40:44|0.02199093
14:40:45|0.02199093
14:40:46|0.02199093
14:40:46|0.02199093
14:40:48|0.02199093
14:40:49|0.02199093
14:40:49|0.02199093
14:40:51|0.02199093
14:40:51|0.02199093
14:40:54|0.02199093
14:40:55|0.02200574
14:40:57|0.02200574
14:40:58|0.02200574
14:40:59|0.02200574
14:41:00|0.02200574
14:41:01|0.02200047
14:41:02|0.02200047
14:41:04|0.02200574
14:41:04|0.02200574
14:41:06|0.02200574
14:41:07|0.02200574
14:41:08|0.02200574
14:41:09|0.02200574
14:41:10|0.02200574
14:41:11|0.02200574
14:41:13|0.02200574
14:41:13|0.02200574
14:41:14|0.02200574
14:41:15|0.02200574
14:41:17|0.02205545
14:41:18|0.02207469
14:41:19|0.02207469
14:41:20|0.02207469
14:41:20|0.02207469
14:41:22|0.02206817
14:41:23|0.02206817
14:41:24|0.02206817
14:41:25|0.02206817
14:41:26|0.02206817
14:41:27|0.02206817
14:41:28|0.02206817
14:41:29|0.02206817
14:41:30|0.02206817
14:41:31|0.02206817
14:41:32|0.02206817
14:41:33|0.02206817
14:41:35|0.02206817
14:41:35|0.0220488
14:41:36|0.0220488
14:41:37|0.02201031
14:41:38|0.02201031
14:41:40|0.02201971
14:41:41|0.02201971
14:41:41|0.02201971
14:41:43|0.02201971
14:41:44|0.02201971
14:41:44|0.02201971
14:41:45|0.02201971
14:41:46|0.02201971
14:41:47|0.02201971
14:41:48|0.02201971
14:41:49|0.02201971
14:41:50|0.02201971
14:41:51|0.02201971
14:41:52|0.02201971
14:41:53|0.02201971
14:41:55|0.02201971
14:41:55|0.02201971
14:41:56|0.02201971
14:41:58|0.02201971
14:41:59|0.02201971
14:42:00|0.02201971
14:42:01|0.02201971
14:42:02|0.02201971
14:42:03|0.02201971
14:42:04|0.02202658
14:42:05|0.02202658
14:42:06|0.02202658
14:42:08|0.02202399
14:42:09|0.02202399
14:42:10|0.02202399
14:42:11|0.0220195
14:42:12|0.0220195
14:42:13|0.02201951
14:42:13|0.02201951
14:42:14|0.02203541
14:42:16|0.02203541
14:42:17|0.02203541
14:42:18|0.02201748
14:42:19|0.02201748
14:42:20|0.02201748
14:42:21|0.02201748
14:42:22|0.02201748
14:42:24|0.02201748
14:42:25|0.02201748
14:42:25|0.02201724
14:42:26|0.02200876
14:42:28|0.02200876
14:42:28|0.02200876
14:42:29|0.02202003
14:42:30|0.02202003
14:42:31|0.02201956
14:42:34|0.02201956
14:42:35|0.02201956
14:42:37|0.02200012
14:42:38|0.02200014
14:42:38|0.02200014
14:42:39|0.02200016
14:42:41|0.02199724
14:42:41|0.02199724
14:42:42|0.02199724
14:42:43|0.02199724
14:42:44|0.02199724
14:42:45|0.02198636
14:42:46|0.02199568
14:42:47|0.02199568
14:42:49|0.02200929
14:42:50|0.02200929
14:42:51|0.02200929
14:42:52|0.02200929
14:42:52|0.02200929
14:42:53|0.02200929
14:42:56|0.02200929
14:42:56|0.02200929
14:42:57|0.02200929
14:42:58|0.02200929
14:42:59|0.02200474
14:43:00|0.02200474
14:43:02|0.02200474
14:43:02|0.02197812
14:43:03|0.02197812
14:43:05|0.02197812
14:43:06|0.02197812
14:43:07|0.02197812
14:43:08|0.02197812
14:43:09|0.02196742
14:43:10|0.02196742
14:43:11|0.02195926
14:43:12|0.02195926
14:43:13|0.02195926
14:43:15|0.02195926
14:43:16|0.02195239
14:43:17|0.02195239
14:43:17|0.02191543
14:43:19|0.02192567
14:43:19|0.02192567
14:43:21|0.02192567
14:43:21|0.02192567
14:43:23|0.02192567
14:43:24|0.02192567
14:43:25|0.02189253
14:43:26|0.02190012
14:43:27|0.02190012
14:43:28|0.02190589
14:43:29|0.02190589
14:43:30|0.02190589
14:43:32|0.02190589
14:43:32|0.02190589
14:43:34|0.02191028
14:43:35|0.02191028
14:43:35|0.02191028
14:43:36|0.02191028
14:43:37|0.02189
14:43:38|0.02189
14:43:39|0.02189
14:43:40|0.02188235
14:43:41|0.02188155
14:43:43|0.02189472
14:43:43|0.02189472
14:43:45|0.02189472
14:43:45|0.02189472
14:43:47|0.02188
14:43:47|0.02188
14:43:49|0.02188
14:43:49|0.02188
14:43:51|0.02188
14:43:51|0.02188
14:43:53|0.02188
14:43:54|0.02187346
14:43:54|0.02187346
14:43:55|0.02187346
14:43:58|0.02187346
14:43:58|0.02187346
14:44:00|0.02187346
14:44:01|0.02187346
14:44:03|0.02187346
14:44:04|0.02187346
14:44:05|0.02187011
14:44:05|0.02187011
14:44:07|0.02187988
14:44:07|0.02187988
14:44:08|0.02187988
14:44:10|0.02187604
14:44:11|0.02187604
14:44:12|0.02186
14:44:13|0.02185552
14:44:13|0.02186495
14:44:15|0.02186495
14:44:16|0.02186495
14:44:17|0.02185334
14:44:18|0.02185334
14:44:19|0.02186478
14:44:20|0.02183834
14:44:21|0.02185523
14:44:22|0.02184486
14:44:23|0.02184486
14:44:24|0.02186625
14:44:25|0.02187698
14:44:26|0.02187698
14:44:27|0.02187698
14:44:28|0.02187698
14:44:29|0.02187698
14:44:30|0.02189228
14:44:31|0.02189228
14:44:32|0.02189228
14:44:34|0.02189228
14:44:35|0.02189228
14:44:36|0.02187813
14:44:37|0.02187813
14:44:37|0.02187813
14:44:39|0.02189704
14:44:40|0.02189704
14:44:41|0.02189704
14:44:42|0.02189704
14:44:43|0.02188718
14:44:44|0.02188718
14:44:45|0.02188718
14:44:45|0.02188718
14:44:47|0.02188718
14:44:47|0.02189704
14:44:48|0.02189704
14:44:50|0.02189704
14:44:51|0.02189704
14:44:52|0.02189704
14:44:53|0.02189704
14:44:54|0.02189704
14:44:55|0.02189704
14:44:56|0.02188906
14:44:58|0.02190182
14:44:59|0.02188907
14:45:00|0.02188907
14:45:01|0.02188907
14:45:03|0.02190184
14:45:04|0.02190184
14:45:06|0.02190184
14:45:06|0.02191641
14:45:08|0.0219322
14:45:08|0.02193195
14:45:09|0.02193195
14:45:10|0.02193195
14:45:11|0.02193195
14:45:13|0.02189844
14:45:13|0.02189844
14:45:14|0.02189844
14:45:15|0.02189844
14:45:16|0.02189844
14:45:18|0.02189844
14:45:18|0.02189844
14:45:20|0.0219069
14:45:21|0.0219069
14:45:22|0.0219069
14:45:23|0.02190988
14:45:24|0.02190988
14:45:25|0.02190988
14:45:26|0.02190988
14:45:26|0.02190988
14:45:28|0.02190988
14:45:28|0.02190988
14:45:30|0.0219157
14:45:31|0.0219157
14:45:32|0.02191602
14:45:33|0.02191603
14:45:34|0.02191343
14:45:35|0.02189844
14:45:36|0.02189844
14:45:37|0.02188908
14:45:38|0.02188908
14:45:39|0.02190519
14:45:40|0.02190519
14:45:42|0.02191125
14:45:42|0.02191125
14:45:43|0.02191125
14:45:44|0.02192221
14:45:45|0.0219245
14:45:46|0.0219245
14:45:47|0.02192468
14:45:48|0.02192468
14:45:50|0.02192468
14:45:51|0.02192468
14:45:51|0.02191236
14:45:52|0.02191236
14:45:53|0.02191236
14:45:54|0.02191236
14:45:56|0.02190307
14:45:58|0.02190307
14:45:58|0.02190307
14:46:00|0.02190307
14:46:00|0.02190307
14:46:03|0.02187545
14:46:04|0.02187545
14:46:06|0.02187545
14:46:06|0.02187545
14:46:08|0.02186696
14:46:10|0.02186696
14:46:10|0.02186696
14:46:11|0.0218391
14:46:12|0.02183907
14:46:13|0.02182496
14:46:15|0.02182192
14:46:16|0.02184321
14:46:17|0.02184321
14:46:18|0.02184321
14:46:19|0.02184321
14:46:20|0.02184321
14:46:21|0.02184321
14:46:22|0.02183826
14:46:24|0.02183826
14:46:24|0.02185683
14:46:25|0.02185683
14:46:26|0.02183719
14:46:28|0.02183719
14:46:28|0.02183719
14:46:30|0.02184811
14:46:31|0.02184811
14:46:31|0.02183199
14:46:32|0.02183205
14:46:34|0.02183205
14:46:34|0.02183205
14:46:36|0.02184613
14:46:37|0.02185639
14:46:38|0.02185639
14:46:39|0.02185639
14:46:40|0.02185639
14:46:41|0.02185639
14:46:42|0.02185639
14:46:43|0.02185639
14:46:44|0.02185911
14:46:45|0.02184709
14:46:46|0.02184709
14:46:47|0.02184709
14:46:48|0.02185
14:46:49|0.02185
14:46:50|0.02185
14:46:51|0.02185
14:46:52|0.02185
14:46:53|0.02185
14:46:54|0.02185
14:46:55|0.02185
14:46:56|0.02185
14:46:57|0.02184999
14:46:58|0.02184999
14:47:00|0.02184999
14:47:01|0.02184999
14:47:01|0.02184999
14:47:03|0.02184999
14:47:04|0.02184999
14:47:05|0.02184999
14:47:07|0.02184999
14:47:07|0.021833
14:47:08|0.021833
14:47:10|0.021833
14:47:11|0.021833
14:47:12|0.021833
14:47:13|0.02183608
14:47:14|0.02183608
14:47:15|0.02183608
14:47:17|0.02183381
14:47:17|0.02182938
14:47:18|0.02182941
14:47:20|0.02182941
14:47:21|0.02182941
14:47:22|0.02182941
14:47:22|0.02182195
14:47:23|0.02181717
14:47:24|0.02181717
14:47:25|0.02181717
14:47:26|0.02181449
14:47:28|0.02181001
14:47:29|0.02181001
14:47:30|0.02181001
14:47:31|0.02181001
14:47:32|0.02182611
14:47:33|0.02182611
14:47:34|0.02182611
14:47:35|0.02182611
14:47:36|0.02182611
14:47:37|0.02182611
14:47:38|0.02181834
14:47:39|0.02181834
14:47:40|0.02181192
14:47:42|0.02181192
14:47:42|0.02181192
14:47:44|0.02181192
14:47:45|0.02181841
14:47:45|0.02181841
14:47:46|0.02181841
14:47:48|0.0218397
14:47:48|0.02181848
14:47:50|0.02181848
14:47:50|0.02183941
14:47:52|0.02183941
14:47:53|0.02183941
14:47:53|0.02183893
14:47:55|0.02183893
14:47:57|0.02183893
14:47:57|0.02183893
14:47:58|0.02181914
14:48:00|0.02181914
14:48:02|0.02181914
14:48:03|0.02181914
14:48:04|0.02181914
14:48:05|0.02181914
14:48:07|0.02183498
14:48:07|0.02183498
14:48:08|0.02183498
14:48:10|0.02181848
14:48:11|0.02181848
14:48:11|0.02182446
14:48:13|0.02182446
14:48:14|0.02182446
14:48:15|0.02182446
14:48:16|0.02181848
14:48:16|0.02181848
14:48:18|0.02182446
14:48:19|0.02183318
14:48:20|0.02183318
14:48:21|0.02183318
14:48:22|0.02183318
14:48:23|0.02180805
14:48:24|0.02180805
14:48:25|0.02181178
14:48:27|0.02181178
14:48:27|0.02177896
14:48:28|0.0217822
14:48:29|0.02179293
14:48:30|0.0218014
14:48:32|0.0218014
14:48:33|0.02179528
14:48:34|0.02179528
14:48:34|0.02179528
14:48:35|0.02180834
14:48:37|0.02180834
14:48:37|0.02181178
14:48:38|0.02181178
14:48:39|0.02181178
14:48:40|0.02181178
14:48:42|0.02181178
14:48:42|0.02181178
14:48:43|0.02181178
14:48:45|0.02181178
14:48:46|0.02182151
14:48:47|0.02182151
14:48:47|0.02179104
14:48:49|0.02179104
14:48:50|0.02168001
14:48:50|0.02170574
14:48:52|0.02168
14:48:52|0.02172681
14:48:54|0.02172681
14:48:55|0.02172681
14:48:56|0.02172681
14:48:57|0.02172681
14:48:57|0.02170702
14:48:58|0.02170702
14:49:00|0.02170284
14:49:02|0.02170266
14:49:03|0.02170262
14:49:03|0.02171631
14:49:04|0.02172675
14:49:06|0.02173537
14:49:08|0.02172061
14:49:08|0.02172061
14:49:09|0.02175885
14:49:11|0.02173963
14:49:12|0.02178171
14:49:12|0.02175929
14:49:13|0.02174184
14:49:14|0.02174184
14:49:15|0.02171537
14:49:17|0.02173293
14:49:18|0.02174124
14:49:19|0.02174124
14:49:20|0.02174124
14:49:21|0.02170603
14:49:22|0.02170603
14:49:23|0.02170844
14:49:24|0.02173231
14:49:25|0.02171495
14:49:26|0.02171495
14:49:27|0.02173876
14:49:28|0.0217
14:49:29|0.0217
14:49:30|0.0217
14:49:31|0.0217
14:49:32|0.0217
14:49:33|0.0217
14:49:34|0.0217
14:49:35|0.0217
14:49:36|0.0217
14:49:38|0.0217
14:49:38|0.02169914
14:49:39|0.02169914
14:49:40|0.02169914
14:49:42|0.02170623
14:49:42|0.02170623
14:49:43|0.0217258
14:49:44|0.0217349
14:49:45|0.0217349
14:49:47|0.0217349
14:49:47|0.02173023
14:49:48|0.02173023
14:49:49|0.0217349
14:49:50|0.0217349
14:49:52|0.02174969
14:49:54|0.02174969
14:49:54|0.02176552
14:49:56|0.02176552
14:49:57|0.02176552
14:49:57|0.02176552
14:49:58|0.02176552
14:49:59|0.02176552
14:50:01|0.021752
14:50:03|0.021752
14:50:04|0.021752
14:50:05|0.021752
14:50:06|0.02175744
14:50:07|0.02175744
14:50:09|0.02175744
14:50:10|0.02175744
14:50:11|0.02175744
14:50:12|0.02175744
14:50:13|0.02175744
14:50:13|0.02175744
14:50:15|0.02175744
14:50:15|0.02175744
14:50:17|0.02175744
14:50:18|0.02175744
14:50:19|0.02175744
14:50:21|0.0217272
14:50:22|0.02172693
14:50:23|0.02171011
14:50:24|0.02171011
14:50:25|0.02171011
14:50:26|0.02171211
14:50:27|0.02171211
14:50:28|0.02171211
14:50:29|0.02172785
14:50:30|0.02172785
14:50:31|0.02172785
14:50:32|0.02172785
14:50:33|0.02172785
14:50:34|0.02172785
14:50:35|0.02172785
14:50:36|0.02172785
14:50:37|0.02174304
14:50:38|0.02174304
14:50:39|0.02174304
14:50:40|0.02174304
14:50:41|0.02174304
14:50:42|0.02174304
14:50:43|0.02174304
14:50:44|0.02174304
14:50:45|0.02174304
14:50:46|0.02174304
14:50:47|0.02174304
14:50:49|0.02174304
14:50:49|0.02174304
14:50:50|0.02174304
14:50:51|0.02174304
14:50:52|0.02174304
14:50:53|0.02171726
14:50:54|0.02171726
14:50:55|0.02171726
14:50:56|0.02171726
14:50:57|0.02171726
14:50:58|0.02171726
14:50:59|0.02171726
14:51:00|0.02171726
14:51:01|0.02171726
14:51:04|0.02171726
14:51:05|0.0217446
14:51:06|0.02174252
14:51:08|0.02174252
14:51:09|0.02173452
14:51:10|0.02173452
14:51:11|0.02171712
14:51:12|0.02171712
14:51:13|0.02171712
14:51:14|0.02171712
14:51:15|0.02171712
14:51:16|0.02173452
14:51:17|0.02173452
14:51:18|0.02173885
14:51:19|0.02173885
14:51:21|0.02173885
14:51:22|0.02173885
14:51:23|0.02173885
14:51:24|0.02173885
14:51:25|0.02173885
14:51:26|0.02173885
14:51:27|0.02173885
14:51:28|0.02173885
14:51:29|0.02173885
14:51:30|0.02173885
14:51:31|0.02173885
14:51:33|0.02173885
14:51:33|0.02173885
14:51:36|0.02172851
14:51:36|0.02172851
14:51:37|0.02172851
14:51:38|0.02172851
14:51:39|0.02172851
14:51:40|0.02172851
14:51:41|0.02172851
14:51:43|0.02172851
14:51:43|0.02172851
14:51:44|0.02172851
14:51:45|0.02172851
14:51:47|0.02172851
14:51:48|0.02172851
14:51:48|0.02172851
14:51:49|0.02172851
14:51:50|0.02172851
14:51:51|0.02172851
14:51:53|0.02172851
14:51:54|0.02172851
14:51:55|0.02171104
14:51:56|0.02171104
14:51:56|0.02167371
14:51:57|0.02167371
14:51:59|0.02167371
14:52:00|0.02167371
14:52:01|0.02167371
14:52:01|0.02167371
14:52:03|0.02167371
14:52:05|0.02170623
14:52:06|0.02171064
14:52:07|0.02171064
14:52:08|0.02167847
14:52:09|0.02167847
14:52:10|0.02167847
14:52:11|0.02167847
14:52:12|0.02169753
14:52:13|0.0217
14:52:14|0.0217
14:52:15|0.0217
14:52:16|0.0217
14:52:17|0.02168884
14:52:19|0.02168884
14:52:19|0.02168884
14:52:21|0.02168884
14:52:22|0.02168884
14:52:22|0.02167816
14:52:23|0.02167816
14:52:25|0.02167816
14:52:26|0.02167816
14:52:26|0.02167816
14:52:28|0.02168884
14:52:29|0.02166
14:52:30|0.02166
14:52:30|0.02166
14:52:31|0.02166
14:52:32|0.02166
14:52:33|0.02166
14:52:35|0.02164978
14:52:36|0.02164977
14:52:37|0.02164977
14:52:38|0.02164977
14:52:39|0.02164977
14:52:40|0.02164977
14:52:41|0.02164977
14:52:42|0.02164977
14:52:43|0.02164978
14:52:45|0.02164978
14:52:45|0.02164978
14:52:46|0.02164975
14:52:47|0.02164975
14:52:48|0.02164975
14:52:49|0.02162008
14:52:50|0.02162008
14:52:51|0.02163176
14:52:52|0.02161212
14:52:54|0.02163176
14:52:55|0.02163176
14:52:56|0.02163176
14:52:57|0.02163176
14:52:57|0.02163176
14:52:59|0.02163176
14:53:00|0.02163176
14:53:01|0.02164975
14:53:03|0.0216573
14:53:03|0.02167538
14:53:05|0.02167538
14:53:07|0.02167512
14:53:08|0.02167512
14:53:09|0.02167512
14:53:10|0.02167512
14:53:11|0.02164959
14:53:12|0.02164092
14:53:13|0.02164092
14:53:14|0.02164951
14:53:15|0.02164468
14:53:16|0.02164468
14:53:17|0.02164449
14:53:18|0.02164449
14:53:20|0.02164449
14:53:20|0.02164449
14:53:21|0.02164449
14:53:23|0.02164449
14:53:24|0.02164283
14:53:25|0.02164283
14:53:26|0.02163796
14:53:27|0.02163795
14:53:27|0.02163795
14:53:29|0.02163795
14:53:30|0.02163795
14:53:32|0.02163795
14:53:33|0.02163795
14:53:33|0.02163795
14:53:34|0.02163795
14:53:35|0.02163795
14:53:36|0.02163795
14:53:37|0.02163795
14:53:38|0.02163795
14:53:39|0.02163795
14:53:40|0.02163795
14:53:41|0.02164006
14:53:42|0.02164006
14:53:43|0.02164006
14:53:44|0.02164905
14:53:46|0.02164905
14:53:46|0.02164905
14:53:48|0.02164905
14:53:49|0.02164905
14:53:50|0.02164871
14:53:51|0.02164871
14:53:52|0.02164871
14:53:53|0.02166248
14:53:54|0.02166248
14:53:55|0.02166248
14:53:56|0.02167113
14:53:57|0.02168458
14:53:58|0.02168458
14:53:59|0.02168458
14:54:00|0.02169058
14:54:01|0.02169058
14:54:02|0.02169058
14:54:03|0.02169058
14:54:04|0.02169058
14:54:05|0.02169058
14:54:07|0.02170641
14:54:09|0.02170641
14:54:10|0.02170641
14:54:12|0.02170642
14:54:13|0.02170086
14:54:14|0.02170086
14:54:16|0.02168841
14:54:16|0.02168841
14:54:18|0.02169701
14:54:18|0.02169701
14:54:19|0.02169701
14:54:21|0.02169701
14:54:22|0.02169701
14:54:23|0.02169701
14:54:23|0.02169701
14:54:25|0.0216966
14:54:27|0.02169701
14:54:27|0.02169701
14:54:29|0.02169701
14:54:29|0.02169701
14:54:30|0.02169701
14:54:32|0.02169701
14:54:33|0.02171575
14:54:35|0.02171575
14:54:35|0.02171575
14:54:36|0.02171561
14:54:37|0.02171561
14:54:38|0.02171561
14:54:40|0.02171561
14:54:41|0.02171575
14:54:41|0.02171575
14:54:43|0.02171575
14:54:43|0.02171575
14:54:44|0.02171575
14:54:46|0.02171575
14:54:47|0.02172728
14:54:47|0.0217273
14:54:49|0.0217273
14:54:50|0.0217273
14:54:51|0.0217273
14:54:52|0.02175432
14:54:53|0.02175432
14:54:54|0.02173402
14:54:55|0.02173402
14:54:56|0.02173402
14:54:57|0.02173402
14:54:58|0.02173402
14:54:59|0.02173402
14:55:00|0.02173402
14:55:01|0.02173402
14:55:02|0.02173402
14:55:03|0.0217353
14:55:05|0.02171575
14:55:05|0.02171575
14:55:07|0.02171575
14:55:08|0.02171575
14:55:09|0.02171575
14:55:10|0.02171575
14:55:12|0.02171865
14:55:13|0.02170502
14:55:14|0.02170502
14:55:15|0.02170502
14:55:17|0.02171198
14:55:18|0.02171198
14:55:18|0.02171198
14:55:20|0.02171198
14:55:21|0.02171198
14:55:22|0.02171198
14:55:23|0.02171198
14:55:24|0.02171198
14:55:26|0.02171351
14:55:26|0.02171351
14:55:27|0.02171351
14:55:29|0.02171351
14:55:30|0.02171351
14:55:30|0.02171351
14:55:32|0.02171351
14:55:34|0.02171351
14:55:34|0.02171351
14:55:35|0.02171351
14:55:37|0.02171351
14:55:38|0.02170376
14:55:39|0.02170376
14:55:40|0.02170376
14:55:41|0.02170376
14:55:42|0.02170376
14:55:43|0.0217391
14:55:45|0.0217391
14:55:45|0.0217391
14:55:47|0.0217391
14:55:47|0.02173814
14:55:48|0.02173814
14:55:50|0.02173814
14:55:51|0.02173814
14:55:53|0.02173814
14:55:54|0.02172493
14:55:54|0.02172493
14:55:56|0.02172493
14:55:56|0.02172493
14:55:57|0.02172493
14:55:58|0.02172493
14:55:59|0.02172493
14:56:01|0.02172493
14:56:01|0.0217262
14:56:02|0.0217262
14:56:03|0.0217212
14:56:04|0.0217212
14:56:05|0.0217212
14:56:06|0.0217212
14:56:09|0.0217212
14:56:09|0.0217212
14:56:10|0.0217212
14:56:11|0.0217212
14:56:12|0.0217212
14:56:13|0.0217212
14:56:15|0.0217212
14:56:16|0.0217212
14:56:16|0.0217212
14:56:18|0.02171551
14:56:18|0.02171551
14:56:20|0.02171551
14:56:21|0.02171551
14:56:22|0.02171551
14:56:23|0.02170378
14:56:23|0.02170378
14:56:25|0.02171513
14:56:26|0.02171513
14:56:27|0.02171513
14:56:29|0.02170696
14:56:30|0.02172081
14:56:31|0.02172081
14:56:31|0.02172081
14:56:33|0.02172081
14:56:34|0.02170001
14:56:35|0.02170001
14:56:36|0.02171531
14:56:37|0.02169357
14:56:37|0.02169357
14:56:38|0.02169357
14:56:40|0.02169357
14:56:41|0.02169357
14:56:42|0.02169357
14:56:43|0.02169357
14:56:44|0.02168841
14:56:45|0.02168841
14:56:47|0.02168841
14:56:47|0.02168841
14:56:49|0.02168841
14:56:50|0.02168841
14:56:51|0.02168626
14:56:51|0.02168626
14:56:53|0.02168626
14:56:53|0.02168626
14:56:55|0.02168626
14:56:56|0.02168626
14:56:57|0.02166242
14:56:58|0.02166242
14:56:59|0.02166242
14:57:00|0.02166242
14:57:01|0.02166242
14:57:02|0.02166242
14:57:03|0.02166661
14:57:04|0.02167571
14:57:05|0.02167571
14:57:06|0.02167571
14:57:07|0.02167571
14:57:08|0.02167571
14:57:10|0.02167571
14:57:12|0.02167571
14:57:12|0.02166673
14:57:14|0.02166673
14:57:14|0.02166673
14:57:15|0.02165295
14:57:17|0.02165295
14:57:18|0.02165295
14:57:18|0.02165295
14:57:20|0.02165295
14:57:21|0.02165295
14:57:22|0.02165295
14:57:23|0.0216392
14:57:24|0.02163453
14:57:25|0.02163453
14:57:26|0.02163454
14:57:27|0.02163454
14:57:28|0.02163454
14:57:29|0.02163454
14:57:31|0.02162951
14:57:31|0.02163225
14:57:33|0.02163225
14:57:34|0.02163225
14:57:34|0.02163225
14:57:35|0.02163225
14:57:36|0.02163225
14:57:37|0.0216175
14:57:38|0.02162143
14:57:39|0.02162555
14:57:40|0.02163225
14:57:41|0.02161593
14:57:42|0.02161593
14:57:44|0.02161593
14:57:45|0.02161593
14:57:45|0.02161593
14:57:47|0.0216169
14:57:48|0.0216169
14:57:50|0.0216169
14:57:50|0.0216169
14:57:52|0.02162789
14:57:52|0.02162789
14:57:53|0.02161261
14:57:54|0.02161261
14:57:56|0.02161261
14:57:56|0.02162144
14:57:57|0.02162144
14:57:58|0.02162144
14:57:59|0.02162144
14:58:01|0.02161482
14:58:02|0.02159741
14:58:03|0.02159741
14:58:04|0.0216018
14:58:05|0.02159021
14:58:06|0.02152351
14:58:07|0.02155179
14:58:08|0.02154097
14:58:09|0.02152382
14:58:11|0.02152382
14:58:12|0.02152419
14:58:12|0.02152799
14:58:14|0.02152799
14:58:15|0.0215279
14:58:16|0.0215279
14:58:18|0.02152418
14:58:18|0.02152418
14:58:20|0.02152418
14:58:21|0.02152418
14:58:22|0.02153985
14:58:23|0.02153985
14:58:24|0.02153985
14:58:26|0.02153985
14:58:27|0.02154292
14:58:29|0.02154292
14:58:29|0.02154262
14:58:31|0.0215535
14:58:32|0.02153452
14:58:32|0.02153452
14:58:34|0.0215099
14:58:35|0.02151933
14:58:37|0.02151915
14:58:37|0.02150263
14:58:39|0.02152289
14:58:39|0.02152738
14:58:40|0.02152738
14:58:42|0.02150906
14:58:43|0.02150906
14:58:44|0.02148
14:58:45|0.02149579
14:58:47|0.02149575
14:58:47|0.02149562
14:58:50|0.0214956
14:58:51|0.0214956
14:58:52|0.02149575
14:58:53|0.02149575
14:58:54|0.02150906
14:58:54|0.02150906
14:58:55|0.02150906
14:58:56|0.0215135
14:58:58|0.0215135
14:58:59|0.02150657
14:59:00|0.02150657
14:59:01|0.02150658
14:59:02|0.0215178
14:59:03|0.02153022
14:59:04|0.02154095
14:59:05|0.02154095
14:59:06|0.02154095
14:59:07|0.02154432
14:59:09|0.02154432
14:59:09|0.02154432
14:59:11|0.02154432
14:59:12|0.02156632
14:59:13|0.02156904
14:59:14|0.02156904
14:59:16|0.0215906
14:59:17|0.0215906
14:59:17|0.0215733
14:59:19|0.0215733
14:59:20|0.0215733
14:59:20|0.02155818
14:59:21|0.02156883
14:59:23|0.02156883
14:59:24|0.02156883
14:59:26|0.02156883
14:59:27|0.02156883
14:59:27|0.02156883
14:59:28|0.02156883
14:59:29|0.02156883
14:59:31|0.02156883
14:59:31|0.02156883
14:59:33|0.02156883
14:59:34|0.02156883
14:59:35|0.02156883
14:59:36|0.02156883
14:59:37|0.02156883
14:59:39|0.02156883
14:59:39|0.02156883
14:59:41|0.02154629
14:59:42|0.02154629
14:59:44|0.02154095
14:59:44|0.02154095
14:59:45|0.0215127
14:59:46|0.02150564
14:59:47|0.02150564
14:59:49|0.02150564
14:59:50|0.02150958
14:59:50|0.02149546
14:59:52|0.02149546
14:59:52|0.02152629
14:59:53|0.02152629
14:59:55|0.02152629
14:59:56|0.0215369
14:59:57|0.02154178
14:59:58|0.02154892
14:59:59|0.02154892
15:00:00|0.02154892
15:00:01|0.02153628
15:00:03|0.02153217
15:00:03|0.02153217
15:00:04|0.02153217
15:00:06|0.02153217
15:00:07|0.02153217
15:00:08|0.02153217
15:00:11|0.02153702
15:00:11|0.02153702
15:00:13|0.02152159
15:00:14|0.02153588
15:00:15|0.02152151
15:00:17|0.02152151
15:00:17|0.02152151
15:00:18|0.02152151
15:00:20|0.02152984
15:00:21|0.02152844
15:00:23|0.02152971
15:00:23|0.0215296
15:00:25|0.0215296
15:00:26|0.02151445
15:00:27|0.02151445
15:00:28|0.0215305
15:00:29|0.021535
15:00:30|0.021535
15:00:30|0.021535
15:00:32|0.02152187
15:00:33|0.02152356
15:00:35|0.021535
15:00:35|0.021535
15:00:36|0.021535
15:00:38|0.02154766
15:00:38|0.02154766
15:00:40|0.02154766
15:00:41|0.02154766
15:00:42|0.02154766
15:00:43|0.02154766
15:00:44|0.02155206
15:00:45|0.02155206
15:00:46|0.02155204
15:00:47|0.02155204
15:00:47|0.02154766
15:00:49|0.02154766
15:00:50|0.02154766
15:00:51|0.02153649
15:00:52|0.02151263
15:00:54|0.02151263
15:00:54|0.02151263
15:00:55|0.02152217
15:00:56|0.02152217
15:00:58|0.02152217
15:00:59|0.02152217
15:00:59|0.02152217
15:01:01|0.02152217
15:01:02|0.02150196
15:01:03|0.02150189
15:01:03|0.02149764
15:01:05|0.02149764
15:01:05|0.02149764
15:01:06|0.02149764
15:01:07|0.02149764
15:01:08|0.02149546
15:01:10|0.02149764
15:01:11|0.02149764
15:01:11|0.02146
15:01:14|0.02147189
15:01:15|0.02147189
15:01:16|0.0214712
15:01:18|0.02147452
15:01:19|0.02147452
15:01:20|0.02147452
15:01:21|0.02147452
15:01:22|0.0214825
15:01:23|0.0214825
15:01:23|0.021456
15:01:24|0.021456
15:01:26|0.021456
15:01:27|0.021456
15:01:28|0.02147452
15:01:30|0.02147452
15:01:31|0.02147452
15:01:32|0.02147452
15:01:33|0.02147452
15:01:34|0.02147452
15:01:35|0.02147452
15:01:36|0.02147452
15:01:37|0.02147452
15:01:38|0.02147452
15:01:39|0.02147452
15:01:40|0.02148958
15:01:41|0.02148958
15:01:42|0.02148958
15:01:43|0.02147913
15:01:44|0.02147913
15:01:46|0.02147913
15:01:47|0.0214974
15:01:48|0.0214974
15:01:49|0.0214974
15:01:50|0.0214974
15:01:51|0.0214974
15:01:52|0.0214813
15:01:53|0.0214813
15:01:53|0.02148133
15:01:55|0.02146284
15:01:56|0.02145601
15:01:57|0.02145601
15:01:58|0.02145601
15:01:59|0.02146525
15:02:00|0.02146525
15:02:01|0.02146525
15:02:02|0.02147879
15:02:03|0.02147879
15:02:04|0.0214907
15:02:05|0.02149909
15:02:06|0.02149909
15:02:07|0.02149909
15:02:08|0.02149909
15:02:09|0.02149909
15:02:10|0.02149909
15:02:12|0.02149909
15:02:12|0.02149909
15:02:14|0.02147216
15:02:16|0.02149593
15:02:16|0.02148306
15:02:17|0.02148297
15:02:19|0.02148297
15:02:19|0.02147179
15:02:21|0.02147179
15:02:22|0.02143524
15:02:23|0.02145244
15:02:24|0.02145244
15:02:25|0.02145244
15:02:26|0.02145244
15:02:27|0.02146588
15:02:29|0.02145943
15:02:29|0.02145943
15:02:30|0.02145943
15:02:31|0.02145943
15:02:32|0.02145943
15:02:33|0.02144044
15:02:35|0.0214524
15:02:35|0.02145244
15:02:37|0.021446
15:02:38|0.021446
15:02:39|0.02144599
15:02:39|0.02145503
15:02:41|0.02145503
15:02:42|0.02145503
15:02:42|0.02145503
15:02:43|0.02145503
15:02:45|0.02145503
15:02:46|0.02145446
15:02:47|0.02145446
15:02:48|0.02144181
15:02:48|0.02144181
15:02:50|0.02144181
15:02:51|0.02144181
15:02:52|0.02145441
15:02:53|0.0214616
15:02:54|0.0214616
15:02:55|0.0214616
15:02:56|0.0214616
15:02:57|0.0214647
15:02:58|0.0214647
15:02:59|0.0214647
15:03:01|0.0214647
15:03:01|0.0214647
15:03:03|0.02145338
15:03:03|0.02145338
15:03:04|0.02143
15:03:05|0.02143
15:03:06|0.02143
15:03:07|0.02140923
15:03:08|0.02140923
15:03:09|0.0214259
15:03:10|0.02144492
15:03:11|0.02144492
15:03:13|0.02144492
15:03:13|0.02143747
15:03:15|0.0214577
15:03:17|0.0214577
15:03:17|0.02145769
15:03:19|0.02145769
15:03:20|0.02141588
15:03:21|0.02141588
15:03:22|0.02141588
15:03:23|0.02141588
15:03:25|0.02141373
15:03:26|0.02140551
15:03:27|0.02140551
15:03:28|0.02138
15:03:29|0.02137533
15:03:30|0.02140233
15:03:31|0.02140233
15:03:33|0.02138765
15:03:33|0.02138747
15:03:34|0.02139408
15:03:37|0.02139908
15:03:38|0.02139908
15:03:38|0.02139908
15:03:39|0.02139908
15:03:40|0.02139908
15:03:41|0.02139908
15:03:43|0.02139908
15:03:43|0.02139908
15:03:44|0.02139908
15:03:45|0.02139908
15:03:46|0.02142129
15:03:48|0.02142129
15:03:49|0.02142129
15:03:49|0.02142129
15:03:50|0.02142129
15:03:51|0.02142129
15:03:53|0.02140002
15:03:54|0.02140002
15:03:55|0.02140002
15:03:56|0.02140002
15:03:57|0.02140002
15:03:58|0.02140002
15:03:59|0.02140002
15:04:00|0.02140002
15:04:01|0.02140002
15:04:03|0.02140002
15:04:03|0.0214172
15:04:04|0.02141734
15:04:05|0.02141734
15:04:06|0.02141734
15:04:07|0.02139096
15:04:09|0.02139096
15:04:10|0.02139096
15:04:10|0.02139096
15:04:11|0.02139096
15:04:13|0.02137539
15:04:13|0.02137539
15:04:14|0.0214022
15:04:17|0.02139604
15:04:17|0.02139734
15:04:19|0.02139734
15:04:20|0.02139734
15:04:21|0.02139734
15:04:22|0.02139734
15:04:23|0.02137539
15:04:24|0.02137539
15:04:25|0.02137539
15:04:26|0.02137539
15:04:27|0.02137539
15:04:28|0.02137539
15:04:29|0.02137539
15:04:30|0.02137539
15:04:31|0.02140405
15:04:32|0.02140405
15:04:33|0.02140377
15:04:34|0.02140377
15:04:35|0.0214099
15:04:37|0.0214099
15:04:37|0.0214099
15:04:39|0.0214099
15:04:39|0.0214099
15:04:40|0.0214099
15:04:42|0.0214099
15:04:43|0.02140297
15:04:45|0.02140297
15:04:45|0.02140297
15:04:47|0.02140297
15:04:48|0.02140297
15:04:48|0.02140297
15:04:49|0.02140374
15:04:50|0.02140374
15:04:51|0.02140374
15:04:53|0.02140374
15:04:53|0.02140374
15:04:54|0.02140374
15:04:55|0.02140374
15:04:56|0.02140374
15:04:58|0.02140374
15:04:59|0.02140374
15:05:00|0.02140374
15:05:00|0.02140374
15:05:02|0.02140374
15:05:04|0.02140374
15:05:05|0.02139447
15:05:05|0.02139447
15:05:07|0.02140038
15:05:08|0.02140038
15:05:09|0.02140038
15:05:10|0.02140038
15:05:11|0.02140038
15:05:12|0.02137176
15:05:13|0.02137176
15:05:14|0.02137891
15:05:15|0.02137891
15:05:16|0.02138797
15:05:18|0.02138797
15:05:19|0.02138791
15:05:20|0.02138791
15:05:22|0.02138784
15:05:23|0.02139232
15:05:24|0.02139232
15:05:25|0.02138377
15:05:26|0.02138377
15:05:27|0.02140374
15:05:28|0.02140374
15:05:29|0.02140374
15:05:30|0.02140374
15:05:31|0.02140374
15:05:32|0.02140374
15:05:33|0.02141972
15:05:35|0.02141972
15:05:35|0.02141972
15:05:36|0.02140779
15:05:38|0.02140779
15:05:38|0.02140779
15:05:39|0.02140779
15:05:41|0.02140779
15:05:41|0.02140779
15:05:43|0.02140779
15:05:44|0.02140779
15:05:44|0.02140779
15:05:46|0.02140301
15:05:47|0.02140301
15:05:47|0.02140301
15:05:49|0.02140301
15:05:50|0.02137418
15:05:50|0.02137418
15:05:52|0.02137418
15:05:54|0.02137418
15:05:54|0.02137418
15:05:55|0.02137418
15:05:56|0.02136194
15:05:57|0.02136194
15:05:58|0.02136194
15:05:59|0.02136194
15:06:01|0.02136194
15:06:01|0.02136194
15:06:02|0.02137631
15:06:03|0.02137631
15:06:04|0.02137631
15:06:06|0.02137631
15:06:06|0.02137631
15:06:07|0.02137338
15:06:09|0.02137338
15:06:09|0.02137338
15:06:11|0.02137338
15:06:12|0.02137338
15:06:13|0.02137338
15:06:14|0.02136
15:06:15|0.02136
15:06:16|0.02136791
15:06:17|0.02138578
15:06:18|0.02138797
15:06:20|0.021375
15:06:21|0.02138578
15:06:22|0.02138578
15:06:23|0.02138578
15:06:24|0.02139913
15:06:25|0.02139913
15:06:26|0.0213929
15:06:27|0.0213929
15:06:27|0.0213929
15:06:29|0.0213929
15:06:30|0.0213929
15:06:31|0.02138578
15:06:32|0.02138578
15:06:34|0.02138578
15:06:35|0.02138578
15:06:36|0.02138578
15:06:36|0.02138578
15:06:38|0.02138578
15:06:38|0.02138578
15:06:39|0.02138578
15:06:41|0.02138578
15:06:41|0.02138578
15:06:42|0.02139437
15:06:44|0.02139437
15:06:44|0.02138803
15:06:45|0.02138803
15:06:46|0.02138803
15:06:47|0.02138803
15:06:48|0.02138803
15:06:49|0.02138803
15:06:51|0.02139475
15:06:53|0.02140685
15:06:53|0.02140685
15:06:55|0.02140685
15:06:56|0.02140685
15:06:56|0.02140685
15:06:58|0.02140685
15:06:59|0.02140274
15:06:59|0.02142362
15:07:00|0.02140514
15:07:01|0.02140514
15:07:02|0.02140514
15:07:03|0.02140514
15:07:04|0.02140514
15:07:06|0.02140514
15:07:07|0.02140322
15:07:08|0.02140322
15:07:08|0.02139471
15:07:10|0.02139471
15:07:10|0.02139471
15:07:12|0.02139471
15:07:13|0.02140335
15:07:13|0.02140335
15:07:15|0.02141118
15:07:16|0.02139471
15:07:17|0.02141266
15:07:18|0.02141266
15:07:20|0.02141266
15:07:20|0.02141266
15:07:22|0.02141266
15:07:24|0.02141266
15:07:24|0.02141266
15:07:26|0.02141266
15:07:27|0.02141266
15:07:27|0.02141266
15:07:29|0.02141266
15:07:30|0.02141266
15:07:31|0.02141266
15:07:32|0.02141266
15:07:33|0.02141266
15:07:34|0.02141266
15:07:35|0.02141266
15:07:36|0.02141266
15:07:37|0.02141266
15:07:38|0.02141266
15:07:39|0.02141266
15:07:40|0.02141956
15:07:41|0.02141956
15:07:42|0.02141956
15:07:44|0.02141944
15:07:45|0.02141944
15:07:45|0.0214009
15:07:47|0.0214009
15:07:49|0.0214009
15:07:49|0.0214009
15:07:50|0.0214009
15:07:51|0.0214068
15:07:52|0.02140671
15:07:53|0.02140671
15:07:54|0.02140685
15:07:55|0.02140685
15:07:56|0.02140685
15:07:57|0.02140685
15:07:59|0.02140685
15:07:59|0.02140685
15:08:00|0.02140685
15:08:01|0.02140685
15:08:02|0.02140685
15:08:04|0.0214177
15:08:05|0.0214177
15:08:06|0.0214177
15:08:06|0.0214177
15:08:07|0.0214177
15:08:08|0.0214177
15:08:09|0.0214177
15:08:10|0.0214177
15:08:11|0.0214177
15:08:12|0.0214177
15:08:13|0.0214177
15:08:14|0.0214177
15:08:16|0.02141069
15:08:17|0.02141069
15:08:17|0.02141744
15:08:18|0.02141744
15:08:20|0.02141744
15:08:22|0.02141744
15:08:22|0.02141744
15:08:23|0.02141744
15:08:25|0.02141464
15:08:26|0.02141464
15:08:27|0.02139883
15:08:28|0.02141434
15:08:29|0.02141434
15:08:30|0.02141434
15:08:31|0.02141434
15:08:33|0.02141423
15:08:33|0.02141424
15:08:34|0.02141424
15:08:35|0.02141425
15:08:36|0.02141425
15:08:37|0.02139262
15:08:39|0.02139262
15:08:40|0.02139262
15:08:41|0.02139262
15:08:42|0.02139262
15:08:43|0.02139262
15:08:43|0.02139262
15:08:44|0.02140954
15:08:46|0.02142016
15:08:47|0.02144162
15:08:48|0.02144162
15:08:49|0.02144162
15:08:50|0.02144162
15:08:51|0.02144162
15:08:52|0.02144162
15:08:53|0.02145186
15:08:54|0.02145186
15:08:55|0.02145186
15:08:56|0.02145186
15:08:57|0.02145186
15:08:58|0.02145186
15:08:59|0.02145186
15:09:00|0.02145186
15:09:01|0.02145464
15:09:02|0.02145464
15:09:03|0.0214423
15:09:05|0.0214423
15:09:06|0.0214423
15:09:07|0.02146597
15:09:08|0.02146597
15:09:08|0.02146597
15:09:10|0.02146597
15:09:10|0.02146597
15:09:12|0.02148892
15:09:12|0.02148892
15:09:13|0.02149302
15:09:14|0.02150535
15:09:15|0.02150535
15:09:16|0.02150534
15:09:17|0.02150902
15:09:18|0.02151943
15:09:20|0.02151943
15:09:21|0.02151943
15:09:21|0.02151563
15:09:24|0.02152461
15:09:25|0.02152462
15:09:25|0.02152462
15:09:27|0.02152462
15:09:28|0.02152585
15:09:29|0.02152585
15:09:30|0.02152585
15:09:31|0.02150902
15:09:32|0.02150902
15:09:34|0.02150902
15:09:34|0.02149677
15:09:35|0.02149677
15:09:37|0.02149677
15:09:38|0.02149677
15:09:40|0.02149677
15:09:40|0.0214762
15:09:41|0.0214762
15:09:43|0.0214762
15:09:43|0.0214762
15:09:45|0.0214762
15:09:46|0.0214762
15:09:47|0.0214762
15:09:48|0.0214762
15:09:49|0.0214762
15:09:49|0.0214762
15:09:51|0.02147855
15:09:51|0.02147855
15:09:52|0.02147353
15:09:53|0.02147353
15:09:54|0.02144778
15:09:56|0.02144778
15:09:57|0.02144778
15:09:58|0.02144778
15:09:59|0.02144778
15:10:00|0.02144778
15:10:01|0.02144778
15:10:02|0.02144778
15:10:03|0.02144778
15:10:05|0.02146257
15:10:06|0.02146257
15:10:06|0.02145897
15:10:07|0.02147321
15:10:08|0.02145897
15:10:09|0.02145897
15:10:10|0.02144617
15:10:12|0.02144617
15:10:12|0.02144617
15:10:14|0.02145316
15:10:14|0.02146327
15:10:15|0.02146327
15:10:17|0.02146327
15:10:17|0.02146327
15:10:19|0.02146397
15:10:19|0.02146397
15:10:20|0.02145259
15:10:22|0.02146882
15:10:23|0.02146882
15:10:24|0.02146882
15:10:25|0.02146882
15:10:27|0.02146882
15:10:28|0.02146899
15:10:30|0.02146899
15:10:30|0.02146899
15:10:31|0.02146899
15:10:32|0.02146899
15:10:33|0.02146899
15:10:34|0.02146899
15:10:35|0.02146899
15:10:37|0.02147965
15:10:37|0.02147965
15:10:39|0.02147965
15:10:40|0.02147965
15:10:41|0.02147965
15:10:41|0.02147965
15:10:42|0.02147965
15:10:43|0.02147965
15:10:45|0.02147965
15:10:46|0.02147965
15:10:47|0.02147965
15:10:47|0.02147965
15:10:48|0.02147965
15:10:50|0.02147965
15:10:51|0.02147962
15:10:51|0.02147962
15:10:52|0.02147962
15:10:54|0.02147962
15:10:55|0.02147962
15:10:56|0.0214565
15:10:56|0.0214565
15:10:58|0.0214565
15:10:59|0.0214565
15:11:00|0.0214565
15:11:01|0.0214565
15:11:02|0.02147444
15:11:03|0.02147444
15:11:04|0.02147444
15:11:05|0.02146677
15:11:07|0.02148454
15:11:08|0.02148454
15:11:08|0.02148454
15:11:09|0.02148454
15:11:11|0.02148454
15:11:11|0.02148454
15:11:13|0.02148454
15:11:13|0.02149435
15:11:14|0.02151149
15:11:16|0.02150537
15:11:17|0.02150537
15:11:18|0.02150537
15:11:19|0.02150537
15:11:20|0.02150537
15:11:21|0.02150537
15:11:22|0.02150537
15:11:23|0.02149329
15:11:24|0.02150101
15:11:25|0.02150101
15:11:26|0.02150101
15:11:28|0.02148557
15:11:30|0.02148557
15:11:30|0.02150074
15:11:32|0.02148578
15:11:33|0.02148555
15:11:33|0.02148555
15:11:34|0.02148555
15:11:36|0.02145851
15:11:37|0.02145851
15:11:37|0.02145851
15:11:39|0.02145851
15:11:40|0.02145851
15:11:41|0.02145122
15:11:42|0.02145122
15:11:43|0.02145123
15:11:44|0.02145123
15:11:46|0.02144613
15:11:46|0.02144617
15:11:47|0.02144617
15:11:48|0.02144614
15:11:49|0.02144613
15:11:50|0.02143883
15:11:51|0.02143883
15:11:52|0.02143883
15:11:53|0.02143883
15:11:55|0.02143883
15:11:55|0.02143883
15:11:56|0.02143883
15:11:58|0.02143883
15:11:58|0.02143883
15:11:59|0.02143883
15:12:00|0.02143883
15:12:02|0.02143093
15:12:02|0.02143093
15:12:03|0.02143093
15:12:04|0.02143883
15:12:06|0.02143883
15:12:07|0.02143883
15:12:08|0.02143883
15:12:09|0.02143883
15:12:10|0.02143883
15:12:11|0.02143883
15:12:12|0.02143883
15:12:13|0.02143883
15:12:14|0.02143859
15:12:15|0.02143253
15:12:16|0.02142164
15:12:17|0.02143179
15:12:18|0.02143179
15:12:19|0.02141837
15:12:20|0.02141837
15:12:21|0.02141837
15:12:22|0.02141837
15:12:23|0.02141837
15:12:24|0.02141837
15:12:25|0.02141837
15:12:27|0.02141146
15:12:28|0.02143037
15:12:29|0.02143037
15:12:30|0.02141595
15:12:30|0.02141596
15:12:32|0.02141595
15:12:33|0.02141595
15:12:34|0.02141595
15:12:35|0.02141595
15:12:37|0.02141595
15:12:37|0.02141595
15:12:39|0.02141595
15:12:40|0.02141595
15:12:40|0.02141595
15:12:41|0.02141912
15:12:42|0.02141912
15:12:43|0.02141912
15:12:47|0.02141912
15:12:47|0.02141912
15:12:49|0.02141912
15:12:50|0.02141912
15:12:50|0.02141912
15:12:52|0.02141912
15:12:52|0.02141912
15:12:53|0.02141912
15:12:54|0.0214073
15:12:56|0.0214073
15:12:57|0.02140003
15:12:57|0.02140482
15:12:59|0.02140482
15:12:59|0.0214
15:13:02|0.02138817
15:13:02|0.02138817
15:13:04|0.02137349
15:13:04|0.02137349
15:13:05|0.02137349
15:13:06|0.02137349
15:13:07|0.02137349
15:13:09|0.02137349
15:13:09|0.02137349
15:13:10|0.02137349
15:13:12|0.02137349
15:13:13|0.0213822
15:13:14|0.0213822
15:13:15|0.02139341
15:13:16|0.02139341
15:13:17|0.0213898
15:13:18|0.0213898
15:13:19|0.0213898
15:13:20|0.0213822
15:13:21|0.0213822
15:13:22|0.0213822
15:13:23|0.0213822
15:13:24|0.0213822
15:13:26|0.0213822
15:13:27|0.0213822
15:13:29|0.0213822
15:13:30|0.0213822
15:13:31|0.0213822
15:13:32|0.0213822
15:13:33|0.02136642
15:13:34|0.02136642
15:13:35|0.02136494
15:13:36|0.02136494
15:13:37|0.02136494
15:13:38|0.02134729
15:13:39|0.02134729
15:13:41|0.02134729
15:13:41|0.02134729
15:13:42|0.02134
15:13:44|0.02134
15:13:45|0.02130548
15:13:46|0.02130548
15:13:47|0.02130548
15:13:47|0.02133855
15:13:49|0.02133855
15:13:50|0.02133855
15:13:51|0.02133863
15:13:52|0.02134728
15:13:53|0.02134881
15:13:54|0.02134881
15:13:55|0.02134729
15:13:57|0.02137267
15:13:57|0.02137267
15:13:58|0.02137267
15:14:00|0.02137267
15:14:01|0.02137267
15:14:01|0.02135797
15:14:03|0.02135797
15:14:03|0.02136839
15:14:04|0.021358
15:14:06|0.02135549
15:14:06|0.02135549
15:14:08|0.02135549
15:14:08|0.02135549
15:14:10|0.02135549
15:14:11|0.02135549
15:14:12|0.02135549
15:14:13|0.02135328
15:14:14|0.02135328
15:14:14|0.02135549
15:14:16|0.02135544
15:14:17|0.02135544
15:14:18|0.02135544
15:14:19|0.02135544
15:14:20|0.02135544
15:14:21|0.02136721
15:14:22|0.02137267
15:14:23|0.02137267
15:14:24|0.02136418
15:14:25|0.02136418
15:14:27|0.02136418
15:14:27|0.02136418
15:14:30|0.02136418
15:14:31|0.02138968
15:14:32|0.02138968
15:14:34|0.02138968
15:14:34|0.0214
15:14:35|0.0214
15:14:36|0.0214
15:14:37|0.0214
15:14:38|0.0214
15:14:40|0.0214024
15:14:41|0.0214024
15:14:42|0.02140444
15:14:43|0.02140444
15:14:44|0.02140444
15:14:45|0.02140444
15:14:46|0.02140444
15:14:48|0.02140444
15:14:48|0.02140869
15:14:50|0.02140869
15:14:51|0.02140869
15:14:52|0.02140869
15:14:53|0.02143665
15:14:55|0.0214024
15:14:56|0.0214024
15:14:56|0.0214024
15:14:57|0.0214024
15:14:59|0.0214024
15:14:59|0.0214024
15:15:00|0.0214024
15:15:02|0.0214024
15:15:02|0.0214024
15:15:03|0.0214024
15:15:04|0.02141749
15:15:05|0.02141749
15:15:07|0.02141749
15:15:08|0.02141749
15:15:09|0.02141503
15:15:09|0.02141503
15:15:11|0.02141503
15:15:11|0.02141503
15:15:13|0.02141503
15:15:13|0.02141503
15:15:15|0.02141503
15:15:16|0.02141503
15:15:16|0.02142385
15:15:18|0.02142385
15:15:19|0.0214024
15:15:19|0.0214109
15:15:20|0.02141082
15:15:21|0.02141082
15:15:23|0.02141082
15:15:24|0.02141082
15:15:25|0.02141082
15:15:26|0.02141082
15:15:27|0.02141295
15:15:29|0.02141295
15:15:30|0.02141295
15:15:31|0.021447
15:15:33|0.02145787
15:15:35|0.02144494
15:15:35|0.0214538
15:15:36|0.02141968
15:15:38|0.02141968
15:15:38|0.02141968
15:15:39|0.02145533
15:15:40|0.02145533
15:15:42|0.02145533
15:15:43|0.02143689
15:15:44|0.02143689
15:15:44|0.02143689
15:15:46|0.02143689
15:15:47|0.02143689
15:15:48|0.0214291
15:15:49|0.0214291
15:15:51|0.0214291
15:15:51|0.02141844
15:15:52|0.02141844
15:15:54|0.02141844
15:15:54|0.0214186
15:15:55|0.02141844
15:15:57|0.02142872
15:15:57|0.02142872
15:15:58|0.02142872
15:16:00|0.02142872
15:16:00|0.02142872
15:16:01|0.02140791
15:16:02|0.02140791
15:16:03|0.02140791
15:16:05|0.02140791
15:16:05|0.02141199
15:16:08|0.02141199
15:16:09|0.02141199
15:16:09|0.02141199
15:16:10|0.02141199
15:16:12|0.02138963
15:16:13|0.02138963
15:16:14|0.02138963
15:16:15|0.02138963
15:16:15|0.02138963
15:16:16|0.02140794
15:16:18|0.02140794
15:16:18|0.02138635
15:16:19|0.02138635
15:16:21|0.02138635
15:16:22|0.02138635
15:16:23|0.02138635
15:16:23|0.02138635
15:16:25|0.02138635
15:16:26|0.02139473
15:16:26|0.02139473
15:16:29|0.02137753
15:16:30|0.02137753
15:16:32|0.02136246
15:16:33|0.0213625
15:16:34|0.0213625
15:16:35|0.0213625
15:16:35|0.0213625
15:16:36|0.02137959
15:16:37|0.02137959
15:16:39|0.02137959
15:16:40|0.02139247
15:16:40|0.02139247
15:16:42|0.02139247
15:16:43|0.02139247
15:16:43|0.02139247
15:16:45|0.02137746
15:16:45|0.02137746
15:16:47|0.02137746
15:16:48|0.02137746
15:16:50|0.02137746
15:16:50|0.02139165
15:16:52|0.02139165
15:16:53|0.02139165
15:16:54|0.02139165
15:16:55|0.02137746
15:16:56|0.02137746
15:16:57|0.02137746
15:16:58|0.02137746
15:16:59|0.02137746
15:17:00|0.02137746
15:17:02|0.02136293
15:17:02|0.02136293
15:17:04|0.02136293
15:17:04|0.02136293
15:17:06|0.02136293
15:17:07|0.02136293
15:17:08|0.02136293
15:17:09|0.02136293
15:17:10|0.02136293
15:17:11|0.02136293
15:17:12|0.02136293
15:17:13|0.02136293
15:17:14|0.02136293
15:17:15|0.02136293
15:17:16|0.0213863
15:17:17|0.0213863
15:17:18|0.02138594
15:17:19|0.02138594
15:17:20|0.02138637
15:17:21|0.02138637
15:17:22|0.02138637
15:17:23|0.02138637
15:17:24|0.02138637
15:17:25|0.02138637
15:17:27|0.02139165
15:17:27|0.02139165
15:17:28|0.02139165
15:17:29|0.02139165
15:17:31|0.02139165
15:17:32|0.02139165
15:17:33|0.02139165
15:17:34|0.02139165
15:17:35|0.02139165
15:17:36|0.02139165
15:17:37|0.0214045
15:17:38|0.0214045
15:17:39|0.0214045
15:17:41|0.0214045
15:17:41|0.0214045
15:17:43|0.0214045
15:17:44|0.0214045
15:17:45|0.0214045
15:17:46|0.0214045
15:17:47|0.0214045
15:17:48|0.0214045
15:17:49|0.0214045
15:17:50|0.0214045
15:17:51|0.0214045
15:17:53|0.0214045
15:17:53|0.02142881
15:17:55|0.02142881
15:17:56|0.02142881
15:17:56|0.02142881
15:17:58|0.02142881
15:17:58|0.02142881
15:17:59|0.02142881
15:18:01|0.02142881
15:18:01|0.02142881
15:18:02|0.02142881
15:18:03|0.021414
15:18:04|0.021414
15:18:06|0.021414
15:18:07|0.021414
15:18:08|0.021414
15:18:09|0.021414
15:18:10|0.021414
15:18:11|0.021414
15:18:12|0.021414
15:18:13|0.021414
15:18:14|0.021414
15:18:16|0.02141836
15:18:16|0.02141836
15:18:17|0.02141821
15:18:18|0.02141821
15:18:19|0.02141821
15:18:21|0.02141821
15:18:22|0.02141821
15:18:23|0.02141821
15:18:23|0.02141821
15:18:24|0.02141821
15:18:25|0.0214
15:18:27|0.0214
15:18:28|0.0214
15:18:29|0.0213769
15:18:30|0.0213883
15:18:32|0.0213883
15:18:33|0.0213883
15:18:33|0.0213883
15:18:35|0.0213883
15:18:36|0.0213883
15:18:37|0.0213883
15:18:38|0.0213883
15:18:39|0.0213883
15:18:40|0.0213883
15:18:42|0.0213883
15:18:42|0.02137123
15:18:44|0.02137123
15:18:45|0.02137123
15:18:45|0.02137123
15:18:47|0.02137123
15:18:48|0.02137123
15:18:50|0.02137123
15:18:51|0.02137123
15:18:52|0.02137123
15:18:53|0.02137123
15:18:54|0.02139701
15:18:56|0.02136969
15:18:57|0.02137992
15:18:57|0.02137992
15:18:58|0.02137992
15:18:59|0.0213549
15:19:00|0.0213549
15:19:01|0.0213549
15:19:02|0.0213549
15:19:03|0.0213549
15:19:04|0.0213549
15:19:06|0.0213549
15:19:06|0.02137786
15:19:08|0.02137786
15:19:09|0.02137786
15:19:09|0.02137786
15:19:10|0.02137786
15:19:11|0.02137786
15:19:13|0.02137786
15:19:14|0.02137786
15:19:14|0.02137786
15:19:15|0.02137786
15:19:16|0.02137786
15:19:17|0.02138417
15:19:19|0.02138417
15:19:20|0.02138417
15:19:21|0.02137195
15:19:22|0.02137195
15:19:23|0.02137195
15:19:24|0.0213841
15:19:25|0.0213841
15:19:26|0.0213841
15:19:27|0.0213841
15:19:29|0.0213841
15:19:29|0.0213841
15:19:30|0.0213841
15:19:32|0.0213841
15:19:33|0.0213841
15:19:34|0.0213841
15:19:36|0.0213841
15:19:38|0.0213841
15:19:38|0.0213841
15:19:39|0.0213844
15:19:40|0.0213844
15:19:42|0.02138418
15:19:42|0.02138418
15:19:44|0.02138418
15:19:45|0.02137478
15:19:45|0.02137478
15:19:46|0.02137478
15:19:48|0.02137478
15:19:49|0.02137478
15:19:50|0.02137478
15:19:51|0.02137478
15:19:52|0.02137478
15:19:53|0.02137478
15:19:54|0.02137478
15:19:55|0.02137478
15:19:57|0.02137478
15:19:57|0.02137478
15:19:59|0.02137478
15:19:59|0.02137478
15:20:01|0.02137985
15:20:02|0.02137985
15:20:04|0.02137985
15:20:04|0.02137985
15:20:05|0.02137108
15:20:06|0.02137108
15:20:07|0.02137108
15:20:08|0.02137108
15:20:09|0.02137108
15:20:11|0.02137108
15:20:11|0.02137108
15:20:12|0.02137108
15:20:13|0.02137108
15:20:14|0.02137108
15:20:15|0.02134709
15:20:16|0.02134709
15:20:17|0.02134138
15:20:18|0.02134138
15:20:19|0.02132207
15:20:20|0.02129756
15:20:22|0.0212877
15:20:23|0.021231
15:20:23|0.02124783
15:20:25|0.02123099
15:20:25|0.02124228
15:20:26|0.021256
15:20:28|0.021256
15:20:28|0.02125626
15:20:31|0.02124789
15:20:31|0.02124789
15:20:33|0.02124789
15:20:35|0.02126006
15:20:36|0.02126006
15:20:38|0.02124832
15:20:39|0.02126457
15:20:39|0.02126457
15:20:40|0.02126457
15:20:42|0.02126457
15:20:42|0.02126457
15:20:43|0.02126457
15:20:44|0.02126457
15:20:45|0.02126457
15:20:47|0.02126457
15:20:48|0.02127126
15:20:49|0.02127126
15:20:50|0.02126703
15:20:51|0.02126703
15:20:53|0.02126703
15:20:53|0.02126703
15:20:55|0.02126902
15:20:56|0.02126902
15:20:57|0.02126902
15:20:57|0.02125171
15:20:59|0.02125171
15:21:00|0.02125171
15:21:01|0.02125171
15:21:03|0.02124378
15:21:03|0.02126994
15:21:04|0.02128393
15:21:06|0.02128393
15:21:06|0.02126499
15:21:08|0.02126499
15:21:09|0.02126499
15:21:10|0.02123757
15:21:11|0.02124761
15:21:11|0.02124761
15:21:13|0.02124761
15:21:13|0.02123724
15:21:14|0.0212
15:21:15|0.02120998
15:21:17|0.02120574
15:21:18|0.02122217
15:21:19|0.02122217
15:21:20|0.02122217
15:21:21|0.02122217
15:21:22|0.02122217
15:21:23|0.02122217
15:21:24|0.02122997
15:21:25|0.02121661
15:21:26|0.02123775
15:21:26|0.02123775
15:21:28|0.02123775
15:21:29|0.02123775
15:21:30|0.02123775
15:21:30|0.02123775
15:21:31|0.02123775
15:21:34|0.02125966
15:21:35|0.02125966
15:21:37|0.02125966
15:21:37|0.02125966
15:21:38|0.02125966
15:21:40|0.02125966
15:21:40|0.0212466
15:21:42|0.0212466
15:21:43|0.0212466
15:21:44|0.0212466
15:21:45|0.0212466
15:21:47|0.0212466
15:21:48|0.0212466
15:21:49|0.0212466
15:21:50|0.0212466
15:21:51|0.0212466
15:21:52|0.0212466
15:21:53|0.0212466
15:21:53|0.0212466
15:21:54|0.0212466
15:21:56|0.0212466
15:21:57|0.0212466
15:21:59|0.02129756
15:21:59|0.02129756
15:22:00|0.02129756
15:22:01|0.02131
15:22:02|0.02131
15:22:03|0.02131
15:22:04|0.02131
15:22:06|0.0213069
15:22:06|0.02130179
15:22:07|0.02130178
15:22:08|0.02130178
15:22:09|0.02130178
15:22:10|0.02130178
15:22:11|0.02130178
15:22:12|0.02130178
15:22:13|0.02130178
15:22:14|0.02130178
15:22:16|0.02131147
15:22:16|0.02132477
15:22:17|0.02132476
15:22:18|0.02132476
15:22:20|0.02132476
15:22:20|0.0213018
15:22:21|0.0213018
15:22:23|0.0213018
15:22:24|0.0213018
15:22:24|0.0213018
15:22:25|0.0213018
15:22:26|0.0213018
15:22:28|0.0213018
15:22:28|0.02130915
15:22:30|0.02130915
15:22:30|0.02130915
15:22:32|0.02130915
15:22:33|0.02130915
15:22:34|0.02130915
15:22:36|0.02132
15:22:37|0.02132
15:22:38|0.02132
15:22:39|0.02130127
15:22:40|0.02130113
15:22:41|0.02130117
15:22:41|0.02130117
15:22:43|0.0213201
15:22:44|0.0213201
15:22:45|0.0213201
15:22:46|0.0213201
15:22:48|0.0213201
15:22:49|0.02130117
15:22:50|0.02130117
15:22:51|0.02130117
15:22:52|0.02130117
15:22:54|0.02130117
15:22:55|0.02130117
15:22:55|0.02130117
15:22:57|0.02130117
15:22:58|0.02130083
15:23:00|0.02130083
15:23:01|0.02130083
15:23:01|0.02130083
15:23:03|0.02130083
15:23:04|0.02130083
15:23:04|0.0213043
15:23:05|0.0213043
15:23:07|0.0213043
15:23:07|0.0213043
15:23:08|0.0213043
15:23:09|0.0213043
15:23:10|0.0213043
15:23:11|0.0213043
15:23:12|0.0213043
15:23:14|0.02131679
15:23:15|0.02131679
15:23:16|0.02132615
15:23:17|0.02133263
15:23:18|0.02133263
15:23:19|0.02133263
15:23:20|0.02133263
15:23:21|0.02133263
15:23:22|0.02133263
15:23:23|0.02133263
15:23:23|0.02133263
15:23:25|0.02133263
15:23:26|0.02132572
15:23:27|0.02132572
15:23:28|0.02132572
15:23:29|0.02132572
15:23:31|0.02132572
15:23:31|0.02132572
15:23:32|0.02132572
15:23:33|0.02132572
15:23:34|0.02132572
15:23:36|0.02132572
15:23:37|0.02132572
15:23:38|0.02132755
15:23:39|0.02132755
15:23:40|0.02132755
15:23:41|0.02132755
15:23:42|0.02132755
15:23:43|0.02132755
15:23:44|0.02132755
15:23:45|0.02132755
15:23:47|0.02131522
15:23:48|0.02131522
15:23:49|0.02131522
15:23:50|0.02131522
15:23:50|0.0213033
15:23:52|0.0213033
15:23:53|0.0213033
15:23:54|0.0213033
15:23:55|0.0213033
15:23:57|0.0213033
15:23:58|0.0213033
15:23:59|0.0213033
15:23:59|0.0213033
15:24:00|0.0213033
15:24:02|0.0213033
15:24:03|0.0213033
15:24:04|0.0213033
15:24:04|0.0213033
15:24:06|0.02130306
15:24:07|0.02130306
15:24:08|0.02130306
15:24:09|0.02129901
15:24:10|0.02129901
15:24:11|0.02129901
15:24:12|0.02129901
15:24:13|0.02129012
15:24:14|0.02129012
15:24:15|0.02129012
15:24:16|0.02128994
15:24:17|0.02130125
15:24:18|0.02130125
15:24:20|0.02130125
15:24:21|0.02130113
15:24:22|0.02130113
15:24:23|0.02130113
15:24:24|0.02130113
15:24:25|0.02130113
15:24:26|0.02130113
15:24:27|0.02130113
15:24:28|0.02130113
15:24:29|0.02130104
15:24:30|0.02130104
15:24:31|0.02130104
15:24:32|0.02130104
15:24:33|0.02130104
15:24:35|0.02130104
15:24:36|0.02130104
15:24:37|0.02130104
15:24:38|0.02130104
15:24:39|0.02129073
15:24:40|0.02128001
15:24:42|0.02128001
15:24:42|0.02128001
15:24:44|0.02128
15:24:45|0.02125671
15:24:46|0.02125671
15:24:47|0.02125671
15:24:48|0.02125671
15:24:49|0.02125671
15:24:50|0.02125671
15:24:51|0.02125671
15:24:52|0.02125671
15:24:53|0.02125671
15:24:55|0.02124155
15:24:55|0.02124155
15:24:56|0.02124155
15:24:58|0.02124155
15:24:58|0.02124155
15:25:00|0.02124155
15:25:01|0.02124155
15:25:01|0.02125886
15:25:03|0.02125886
15:25:04|0.02126307
15:25:05|0.02126307
15:25:06|0.02126307
15:25:07|0.02126307
15:25:08|0.02126307
15:25:09|0.02126307
15:25:10|0.02126307
15:25:11|0.02126307
15:25:12|0.02126307
15:25:13|0.02124391
15:25:14|0.02124827
15:25:16|0.02124827
15:25:16|0.02121802
15:25:17|0.02122375
15:25:19|0.02122375
15:25:20|0.02123385
15:25:21|0.02124391
15:25:21|0.02125466
15:25:23|0.02121743
15:25:24|0.02121743
15:25:24|0.02122626
15:25:26|0.02122626
15:25:27|0.02122626
15:25:27|0.02121211
15:25:28|0.02120063
15:25:30|0.02120063
15:25:31|0.02120063
15:25:32|0.02123317
15:25:34|0.02123317
15:25:34|0.02123317
15:25:35|0.02123317
15:25:37|0.02123317
15:25:39|0.02123317
15:25:40|0.02122559
15:25:40|0.02122559
15:25:41|0.02122559
15:25:43|0.02122559
15:25:44|0.02122559
15:25:45|0.02122559
15:25:46|0.02122559
15:25:47|0.02123001
15:25:48|0.02123001
15:25:49|0.02123001
15:25:50|0.02123001
15:25:51|0.0212133
15:25:52|0.0212133
15:25:53|0.02123001
15:25:54|0.02123001
15:25:55|0.02123549
15:25:56|0.02123549
15:25:57|0.02124227
15:25:58|0.02124227
15:25:59|0.02124227
15:26:01|0.02124228
15:26:02|0.02124228
15:26:03|0.02124465
15:26:04|0.02124465
15:26:04|0.02125756
15:26:05|0.02125756
15:26:07|0.02125756
15:26:08|0.02126881
15:26:09|0.02126881
15:26:10|0.02125483
15:26:11|0.02125483
15:26:12|0.02125483
15:26:13|0.02125483
15:26:14|0.02124245
15:26:15|0.02124245
15:26:16|0.02124245
15:26:17|0.02123536
15:26:18|0.02123624
15:26:19|0.02123624
15:26:21|0.02123624
15:26:22|0.02123532
15:26:22|0.02123532
15:26:23|0.02123532
15:26:24|0.02123532
15:26:25|0.02123532
15:26:27|0.02123532
15:26:28|0.02123532
15:26:28|0.0212665
15:26:29|0.0212665
15:26:30|0.0212665
15:26:32|0.0212665
15:26:32|0.0212665
15:26:33|0.02125472
15:26:34|0.02123775
15:26:36|0.02123775
15:26:36|0.02123775
15:26:39|0.02122314
15:26:40|0.02122042
15:26:42|0.02123015
15:26:43|0.02123015
15:26:43|0.021235
15:26:45|0.02123182
15:26:46|0.02123182
15:26:48|0.02123182
15:26:49|0.02123182
15:26:50|0.02123182
15:26:51|0.02123182
15:26:53|0.02123182
15:26:53|0.02123182
15:26:55|0.02123495
15:26:56|0.02123495
15:26:57|0.02123495
15:26:58|0.02123495
15:26:58|0.02123495
15:27:00|0.02123495
15:27:02|0.02123495
15:27:02|0.02123495
15:27:03|0.02123495
15:27:05|0.02123495
15:27:06|0.02123495
15:27:06|0.02123495
15:27:07|0.02123495
15:27:08|0.02124136
15:27:09|0.02124136
15:27:11|0.02124136
15:27:12|0.02124136
15:27:13|0.02122577
15:27:14|0.02122945
15:27:15|0.02122939
15:27:17|0.02122869
15:27:18|0.02122996
15:27:19|0.02122996
15:27:20|0.02122403
15:27:21|0.02122403
15:27:22|0.02122811
15:27:23|0.02123674
15:27:24|0.02123674
15:27:25|0.02123674
15:27:26|0.0212345
15:27:27|0.02124631
15:27:27|0.02124631
15:27:28|0.02124631
15:27:29|0.02124631
15:27:30|0.02124631
15:27:32|0.02124631
15:27:33|0.02124124
15:27:34|0.02124124
15:27:34|0.02124124
15:27:36|0.02124124
15:27:37|0.02124124
15:27:38|0.02124124
15:27:40|0.02124124
15:27:41|0.02124124
15:27:43|0.02121839
15:27:44|0.02121839
15:27:45|0.02121839
15:27:46|0.02121839
15:27:48|0.02123298
15:27:49|0.02123298
15:27:50|0.02124453
15:27:51|0.02124453
15:27:52|0.02124453
15:27:54|0.02124453
15:27:55|0.02124453
15:27:56|0.02125359
15:27:56|0.02125359
15:27:58|0.02125359
15:27:58|0.02125359
15:28:00|0.02125359
15:28:01|0.02125359
15:28:03|0.02126016
15:28:03|0.02124983
15:28:04|0.02123518
15:28:05|0.02122938
15:28:06|0.02122938
15:28:07|0.02122938
15:28:08|0.02122938
15:28:09|0.02122709
15:28:10|0.02122709
15:28:12|0.02122709
15:28:12|0.02122709
15:28:13|0.02121777
15:28:15|0.02121777
15:28:15|0.02121928
15:28:17|0.02122338
15:28:19|0.02122338
15:28:19|0.02122338
15:28:20|0.02122338
15:28:21|0.02122338
15:28:22|0.02122338
15:28:23|0.02122338
15:28:25|0.02122338
15:28:25|0.02122338
15:28:27|0.02122338
15:28:28|0.02122338
15:28:29|0.02122338
15:28:30|0.02123401
15:28:30|0.02123401
15:28:31|0.02123401
15:28:33|0.02123401
15:28:33|0.02123401
15:28:35|0.02123913
15:28:36|0.02124427
15:28:36|0.02124427
15:28:38|0.02125174
15:28:38|0.02125174
15:28:41|0.02125174
15:28:42|0.02125174
15:28:42|0.02125174
15:28:43|0.02125174
15:28:45|0.02125174
15:28:45|0.02125359
15:28:47|0.02125359
15:28:48|0.02125359
15:28:49|0.0212536
15:28:50|0.0212536
15:28:51|0.02126313
15:28:53|0.02126313
15:28:54|0.02126313
15:28:55|0.02126313
15:28:55|0.02126313
15:28:56|0.02126313
15:28:57|0.02126313
15:28:59|0.02126313
15:28:59|0.02126427
15:29:00|0.02126151
15:29:01|0.02126151
15:29:03|0.02126614
15:29:04|0.02125381
15:29:05|0.02125381
15:29:06|0.02125381
15:29:07|0.02125381
15:29:08|0.02125381
15:29:08|0.02125381
15:29:10|0.02125381
15:29:11|0.02125381
15:29:12|0.02125381
15:29:13|0.02125381
15:29:14|0.0212569
15:29:15|0.0212569
15:29:16|0.02126319
15:29:17|0.02126319
15:29:18|0.02126319
15:29:19|0.02126319
15:29:20|0.02126319
15:29:21|0.02126319
15:29:23|0.02125209
15:29:23|0.02125209
15:29:24|0.02125209
15:29:25|0.02125209
15:29:26|0.02125209
15:29:27|0.02125209
15:29:29|0.02125209
15:29:29|0.02125209
15:29:30|0.02125209
15:29:32|0.02125209
15:29:32|0.02125209
15:29:34|0.02125209
15:29:34|0.02125209
15:29:35|0.02125209
15:29:36|0.02125209
15:29:37|0.02125209
15:29:39|0.02125209
15:29:40|0.02124669
15:29:40|0.02125999
15:29:41|0.02124999
15:29:43|0.02123842
15:29:45|0.02123842
15:29:46|0.02123842
15:29:46|0.02123842
15:29:47|0.02123842
15:29:49|0.02123842
15:29:51|0.02123842
15:29:52|0.02124234
15:29:53|0.02124234
15:29:54|0.02124234
15:29:55|0.02124234
15:29:57|0.02124234
15:29:58|0.02124234
15:29:58|0.02124234
15:30:00|0.02124234
15:30:01|0.02124234
15:30:02|0.02124234
15:30:03|0.02122371
15:30:03|0.02118676
15:30:05|0.02119216
15:30:07|0.0211922
15:30:08|0.02119217
15:30:09|0.02119518
15:30:10|0.02119152
15:30:11|0.02119645
15:30:12|0.0211922
15:30:13|0.02119484
15:30:14|0.02119645
15:30:15|0.02119645
15:30:16|0.021191
15:30:17|0.02119221
15:30:18|0.02119214
15:30:20|0.02119209
15:30:20|0.02119206
15:30:21|0.02119206
15:30:22|0.02119206
15:30:23|0.02117772
15:30:24|0.0211777
15:30:25|0.0211777
15:30:27|0.02117825
15:30:27|0.0211777
15:30:28|0.0211777
15:30:29|0.0211777
15:30:31|0.02115463
15:30:31|0.02115195
15:30:33|0.02114496
15:30:34|0.02113632
15:30:34|0.02114087
15:30:35|0.02111972
15:30:36|0.02111035
15:30:37|0.02110917
15:30:38|0.02111262
15:30:40|0.0211335
15:30:40|0.02112936
15:30:43|0.02110354
15:30:43|0.02110622
15:30:45|0.02112488
15:30:46|0.02111412
15:30:46|0.02112312
15:30:48|0.02111876
15:30:49|0.02111876
15:30:50|0.02111876
15:30:51|0.02111876
15:30:52|0.02111876
15:30:54|0.02111876
15:30:54|0.02112836
15:30:56|0.02112836
15:30:57|0.02112836
15:30:59|0.02111876
15:30:59|0.02113998
15:31:00|0.02113998
15:31:02|0.02113998
15:31:03|0.02113998
15:31:04|0.02113998
15:31:05|0.02113998
15:31:06|0.02117953
15:31:07|0.02117953
15:31:08|0.02118998
15:31:09|0.02119001
15:31:10|0.02119001
15:31:11|0.02120552
15:31:12|0.02121172
15:31:13|0.02121172
15:31:14|0.02121553
15:31:15|0.02121553
15:31:16|0.02122702
15:31:18|0.02122702
15:31:18|0.02124731
15:31:19|0.02124731
15:31:20|0.02122294
15:31:21|0.02122294
15:31:22|0.02123936
15:31:24|0.02123936
15:31:24|0.02123936
15:31:25|0.02123936
15:31:26|0.02123936
15:31:27|0.02123936
15:31:28|0.02123936
15:31:29|0.02124696
15:31:30|0.02124696
15:31:31|0.02124696
15:31:32|0.02124518
15:31:33|0.02126182
15:31:34|0.02127019
15:31:35|0.02127459
15:31:36|0.02127459
15:31:37|0.02127187
15:31:38|0.02126786
15:31:39|0.02126785
15:31:40|0.02126785
15:31:41|0.02127186
15:31:42|0.02127699
15:31:43|0.02127699
15:31:45|0.02127633
15:31:46|0.02125953
15:31:47|0.02125953
15:31:48|0.02127265
15:31:50|0.02127265
15:31:51|0.02127265
15:31:52|0.02126571
15:31:53|0.02127372
15:31:54|0.02127252
15:31:55|0.02127699
15:31:56|0.02127699
15:31:57|0.021277
15:31:58|0.021277
15:31:59|0.021277
15:32:00|0.02128031
15:32:01|0.02128031
15:32:03|0.02128031
15:32:04|0.02127721
15:32:04|0.02127785
15:32:06|0.02127252
15:32:06|0.02127252
15:32:07|0.02126783
15:32:09|0.02126783
15:32:10|0.02126783
15:32:11|0.02126783
15:32:12|0.02126783
15:32:13|0.02126783
15:32:14|0.02126783
15:32:15|0.02124733
15:32:16|0.02124733
15:32:17|0.02124519
15:32:18|0.02124519
15:32:19|0.02124519
15:32:20|0.02124518
15:32:21|0.02124518
15:32:22|0.02124518
15:32:23|0.02124518
15:32:24|0.02124518
15:32:25|0.02124518
15:32:26|0.02124518
15:32:27|0.02124518
15:32:28|0.02124518
15:32:29|0.02124518
15:32:30|0.02124518
15:32:31|0.02124877
15:32:32|0.02125193
15:32:33|0.02125193
15:32:34|0.02125193
15:32:35|0.02125193
15:32:36|0.02125193
15:32:37|0.02125193
15:32:38|0.02125193
15:32:39|0.02125193
15:32:40|0.02126852
15:32:41|0.02126786
15:32:42|0.0212761
15:32:45|0.02126295
15:32:45|0.02126295
15:32:47|0.0212753
15:32:48|0.0212871
15:32:49|0.02127646
15:32:50|0.02127646
15:32:51|0.02127646
15:32:52|0.02130212
15:32:54|0.02130213
15:32:55|0.02131685
15:32:56|0.02132975
15:32:57|0.0213355
15:32:58|0.02133262
15:32:59|0.02133262
15:33:00|0.02133262
15:33:01|0.02133622
15:33:02|0.02133622
15:33:03|0.02131269
15:33:04|0.021299
15:33:05|0.0212914
15:33:06|0.0212914
15:33:08|0.02131274
15:33:08|0.02131274
15:33:10|0.02131274
15:33:11|0.02134
15:33:11|0.02134
15:33:13|0.02134009
15:33:14|0.02135968
15:33:15|0.02135892
15:33:16|0.02135503
15:33:17|0.02135503
15:33:18|0.02135794
15:33:19|0.02137067
15:33:20|0.0213732
15:33:21|0.0213732
15:33:22|0.02137697
15:33:24|0.0213718
15:33:25|0.02137664
15:33:26|0.0213625
15:33:27|0.02136947
15:33:28|0.02136037
15:33:29|0.02138512
15:33:30|0.02138512
15:33:31|0.02138512
15:33:32|0.02138594
15:33:33|0.02138594
15:33:34|0.02138594
15:33:36|0.02137106
15:33:36|0.02137106
15:33:37|0.02137106
15:33:39|0.02136962
15:33:39|0.02140595
15:33:40|0.02140481
15:33:42|0.02140697
15:33:42|0.0214034
15:33:43|0.0214034
15:33:46|0.0214034
15:33:47|0.0214034
15:33:48|0.0214034
15:33:50|0.02140293
15:33:51|0.02138937
15:33:52|0.02138937
15:33:53|0.02136972
15:33:55|0.0213786
15:33:55|0.02137882
15:33:57|0.02137882
15:33:58|0.02137369
15:33:59|0.02137369
15:34:00|0.02137369
15:34:01|0.02137613
15:34:02|0.02137613
15:34:03|0.02136972
15:34:04|0.02135942
15:34:05|0.02135942
15:34:07|0.02137093
15:34:07|0.02137093
15:34:09|0.02137721
15:34:10|0.02137721
15:34:10|0.02137721
15:34:12|0.02137721
15:34:12|0.02137721
15:34:13|0.02137689
15:34:15|0.02137689
15:34:16|0.02136769
15:34:17|0.0213598
15:34:17|0.02135981
15:34:18|0.02135256
15:34:20|0.02135256
15:34:21|0.02135256
15:34:21|0.02135456
15:34:24|0.02135456
15:34:25|0.02134963
15:34:26|0.02134963
15:34:27|0.0213479
15:34:28|0.02135456
15:34:29|0.02135456
15:34:30|0.02135456
15:34:31|0.02134202
15:34:33|0.02134202
15:34:33|0.02134202
15:34:35|0.02134202
15:34:35|0.02134202
15:34:37|0.02134202
15:34:37|0.02134202
15:34:38|0.02134202
15:34:39|0.02134202
15:34:40|0.02134202
15:34:41|0.02134202
15:34:44|0.02134202
15:34:45|0.02134202
15:34:47|0.02134202
15:34:48|0.02134202
15:34:49|0.02134202
15:34:50|0.02134202
15:34:52|0.02134202
15:34:54|0.02134202
15:34:55|0.02134027
15:34:55|0.02134027
15:34:57|0.02135305
15:34:57|0.02134434
15:34:59|0.02134434
15:35:00|0.02134434
15:35:01|0.0213353
15:35:02|0.0213353
15:35:04|0.0213353
15:35:05|0.02134255
15:35:05|0.02137266
15:35:06|0.02137266
15:35:08|0.02136692
15:35:09|0.02136692
15:35:11|0.02136692
15:35:11|0.02136692
15:35:13|0.02137809
15:35:13|0.02137809
15:35:14|0.02137809
15:35:15|0.02137809
15:35:17|0.02137809
15:35:17|0.02137809
15:35:18|0.02135959
15:35:19|0.02133667
15:35:21|0.02133926
15:35:22|0.02133926
15:35:23|0.02133926
15:35:24|0.02133926
15:35:25|0.02133926
15:35:26|0.02133926
15:35:26|0.02132985
15:35:28|0.02132985
15:35:29|0.02132985
15:35:29|0.02132985
15:35:31|0.02132985
15:35:32|0.02133018
15:35:33|0.02133018
15:35:34|0.02133018
15:35:35|0.02134979
15:35:37|0.02134979
15:35:37|0.02134979
15:35:38|0.02134979
15:35:39|0.02134979
15:35:40|0.02134979
15:35:41|0.02134979
15:35:42|0.02134979
15:35:43|0.02134979
15:35:44|0.02134979
15:35:46|0.02134979
15:35:46|0.02134979
15:35:48|0.02134979
15:35:49|0.02134979
15:35:50|0.02134979
15:35:51|0.02134979
15:35:52|0.02134979
15:35:54|0.02139573
15:35:54|0.02138431
15:35:55|0.02137267
15:35:56|0.02137267
15:35:58|0.02137267
15:35:58|0.02137267
15:35:59|0.02137267
15:36:01|0.02136327
15:36:02|0.02136327
15:36:02|0.02136327
15:36:04|0.02136327
15:36:04|0.02136327
15:36:06|0.02136327
15:36:07|0.02138857
15:36:08|0.02138857
15:36:09|0.02137601
15:36:10|0.02137601
15:36:10|0.02137601
15:36:12|0.02137601
15:36:13|0.02137601
15:36:14|0.02137601
15:36:15|0.02137601
15:36:16|0.02136559
15:36:18|0.02136559
15:36:19|0.02137234
15:36:20|0.02137493
15:36:20|0.02137493
15:36:22|0.02137493
15:36:23|0.02137748
15:36:24|0.02137748
15:36:25|0.02137748
15:36:25|0.02135578
15:36:27|0.02135578
15:36:28|0.02136557
15:36:29|0.02136557
15:36:29|0.02136557
15:36:31|0.02136557
15:36:31|0.02136557
15:36:32|0.02135645
15:36:34|0.02135645
15:36:35|0.02135645
15:36:35|0.02135645
15:36:37|0.02135645
15:36:37|0.02135645
15:36:38|0.02135645
15:36:39|0.02137115
15:36:41|0.02135816
15:36:42|0.02136915
15:36:42|0.02136117
15:36:44|0.02136117
15:36:45|0.02136117
15:36:46|0.02136117
15:36:46|0.02136117
15:36:48|0.02136117
15:36:50|0.02136117
15:36:51|0.02136117
15:36:51|0.02136117
15:36:52|0.02136117
15:36:54|0.02136117
15:36:54|0.02134505
15:36:55|0.02133686
15:36:57|0.02132892
15:36:58|0.02133219
15:37:00|0.02133219
15:37:01|0.02133219
15:37:02|0.02134902
15:37:03|0.021342
15:37:04|0.02133539
15:37:05|0.02133539
15:37:07|0.02133539
15:37:07|0.02133539
15:37:08|0.02133539
15:37:10|0.02133539
15:37:11|0.02133539
15:37:12|0.02133539
15:37:12|0.02133539
15:37:14|0.02133539
15:37:14|0.02134317
15:37:16|0.02134317
15:37:17|0.02133501
15:37:18|0.02133941
15:37:18|0.02133941
15:37:20|0.0213437
15:37:21|0.0213437
15:37:21|0.02135516
15:37:23|0.02135516
15:37:24|0.02135516
15:37:25|0.02136295
15:37:27|0.02136295
15:37:28|0.02136295
15:37:29|0.02136295
15:37:30|0.02136295
15:37:31|0.02135524
15:37:32|0.02136295
15:37:33|0.02136295
15:37:34|0.02136295
15:37:35|0.02136295
15:37:36|0.02136295
15:37:38|0.02135407
15:37:38|0.02135407
15:37:39|0.02135407
15:37:41|0.02134336
15:37:41|0.02134336
15:37:43|0.021335
15:37:43|0.021335
15:37:45|0.021335
15:37:45|0.021335
15:37:46|0.021335
15:37:47|0.021335
15:37:50|0.021335
15:37:50|0.021335
15:37:52|0.021335
15:37:53|0.021335
15:37:54|0.021335
15:37:55|0.021335
15:37:56|0.021335
15:37:57|0.021335
15:37:58|0.021335
15:37:59|0.02133845
15:38:00|0.02133845
15:38:02|0.02133845
15:38:02|0.02133845
15:38:03|0.02133845
15:38:04|0.02133845
15:38:05|0.0213448
15:38:07|0.0213448
15:38:08|0.0213448
15:38:08|0.0213448
15:38:10|0.0213448
15:38:11|0.0213448
15:38:12|0.0213448
15:38:13|0.0213448
15:38:13|0.02134254
15:38:14|0.02135376
15:38:16|0.02135376
15:38:17|0.02135376
15:38:19|0.02131902
15:38:19|0.02131654
15:38:20|0.02129756
15:38:21|0.02129756
15:38:23|0.02129756
15:38:23|0.02127555
15:38:24|0.02126537
15:38:25|0.02126537
15:38:26|0.02126537
15:38:27|0.02126537
15:38:29|0.02126606
15:38:30|0.02126606
15:38:31|0.02127079
15:38:31|0.02127079
15:38:32|0.02128155
15:38:34|0.02129548
15:38:35|0.02129548
15:38:36|0.02129548
15:38:37|0.02129548
15:38:39|0.02129548
15:38:39|0.02129548
15:38:40|0.02129548
15:38:42|0.02131284
15:38:42|0.02131284
15:38:43|0.02131284
15:38:44|0.02131284
15:38:45|0.02131098
15:38:46|0.02131098
15:38:48|0.02131098
15:38:48|0.02131098
15:38:50|0.02133172
15:38:51|0.02135578
15:38:53|0.02135578
15:38:54|0.02135578
15:38:54|0.02135578
15:38:56|0.02133398
15:38:57|0.02133398
15:38:58|0.02133398
15:38:59|0.02133398
15:39:00|0.02133398
15:39:01|0.02133398
15:39:02|0.02134812
15:39:03|0.02134812
15:39:05|0.02134812
15:39:06|0.02134527
15:39:07|0.02134527
15:39:08|0.02134527
15:39:09|0.02134527
15:39:10|0.02134527
15:39:12|0.02134527
15:39:12|0.02134527
15:39:14|0.02134527
15:39:14|0.02134527
15:39:16|0.02134527
15:39:17|0.02134963
15:39:18|0.02134963
15:39:19|0.02134963
15:39:20|0.02134963
15:39:21|0.02134963
15:39:22|0.02134963
15:39:23|0.02134963
15:39:24|0.02134963
15:39:25|0.02134963
15:39:27|0.02134963
15:39:28|0.02134963
15:39:28|0.02134963
15:39:30|0.02134963
15:39:31|0.02134963
15:39:32|0.02134963
15:39:32|0.02134963
15:39:34|0.02134963
15:39:34|0.02134963
15:39:35|0.02134963
15:39:36|0.02134963
15:39:38|0.02134963
15:39:39|0.02134963
15:39:40|0.02134963
15:39:41|0.02134963
15:39:42|0.02134963
15:39:43|0.02134963
15:39:44|0.02134294
15:39:45|0.02134294
15:39:46|0.02134294
15:39:47|0.02134294
15:39:48|0.02134294
15:39:49|0.02134294
15:39:50|0.02134294
15:39:52|0.02134294
15:39:52|0.02134294
15:39:55|0.02134294
15:39:56|0.02134294
15:39:57|0.02134294
15:39:57|0.02134294
15:39:59|0.02134294
15:40:00|0.02134294
15:40:01|0.02134294
15:40:02|0.02134294
15:40:03|0.02134353
15:40:05|0.02134353
15:40:06|0.02134353
15:40:08|0.02134353
15:40:08|0.02134353
15:40:10|0.02134353
15:40:10|0.02134353
15:40:12|0.02134353
15:40:12|0.02134353
15:40:14|0.02134353
15:40:15|0.02134353
15:40:16|0.02134353
15:40:16|0.02134353
15:40:18|0.02134353
15:40:19|0.02132077
15:40:20|0.02131122
15:40:21|0.02130761
15:40:22|0.02130761
15:40:23|0.02130761
15:40:24|0.02130761
15:40:25|0.02130761
15:40:26|0.02130761
15:40:27|0.02129548
15:40:28|0.02129548
15:40:29|0.02129548
15:40:30|0.02129548
15:40:31|0.02129548
15:40:32|0.02128833
15:40:34|0.02128833
15:40:35|0.02128731
15:40:36|0.02128731
15:40:36|0.02128731
15:40:38|0.02128731
15:40:38|0.02128731
15:40:40|0.02129318
15:40:40|0.02129318
15:40:42|0.02129318
15:40:43|0.02129318
15:40:44|0.02129318
15:40:45|0.02129318
15:40:46|0.02129318
15:40:47|0.02129318
15:40:48|0.02130013
15:40:49|0.02130013
15:40:50|0.02130013
15:40:51|0.02130013
15:40:53|0.02129583
15:40:53|0.02129583
15:40:55|0.02129583
15:40:57|0.02129583
15:40:57|0.02129583
15:40:59|0.02129583
15:40:59|0.02129583
15:41:01|0.02129994
15:41:02|0.02130018
15:41:03|0.02130018
15:41:03|0.02130018
15:41:04|0.02130018
15:41:06|0.02130018
15:41:07|0.02130018
15:41:08|0.02130018
15:41:09|0.02130018
15:41:10|0.02131085
15:41:11|0.02131085
15:41:12|0.02131085
15:41:14|0.02131085
15:41:15|0.02131085
15:41:16|0.02131121
15:41:16|0.02131121
15:41:17|0.02130484
15:41:18|0.02130484
15:41:20|0.02130484
15:41:21|0.02130484
15:41:22|0.02130484
15:41:22|0.02130484
15:41:24|0.02130484
15:41:25|0.02130484
15:41:26|0.02130484
15:41:27|0.02130484
15:41:28|0.02130484
15:41:29|0.02130484
15:41:30|0.02130484
15:41:31|0.02130484
15:41:32|0.02130484
15:41:33|0.02130484
15:41:34|0.02130484
15:41:35|0.02130484
15:41:36|0.02128101
15:41:37|0.021294
15:41:38|0.021294
15:41:39|0.021294
15:41:41|0.021294
15:41:41|0.021294
15:41:42|0.021294
15:41:43|0.021294
15:41:44|0.021294
15:41:45|0.021294
15:41:46|0.021294
15:41:48|0.021294
15:41:48|0.021294
15:41:49|0.021294
15:41:50|0.021294
15:41:52|0.021294
15:41:52|0.02128895
15:41:55|0.02129352
15:41:56|0.021294
15:41:57|0.021294
15:41:57|0.0212788
15:41:58|0.0212788
15:42:00|0.0212788
15:42:01|0.02127879
15:42:02|0.02127879
15:42:03|0.02127879
15:42:04|0.02129352
15:42:05|0.02129352
15:42:06|0.02129352
15:42:07|0.02129352
15:42:08|0.02129352
15:42:09|0.02129352
15:42:10|0.02130484
15:42:11|0.02131902
15:42:13|0.02131902
15:42:14|0.02131603
15:42:15|0.02131603
15:42:15|0.02131603
15:42:17|0.02131603
15:42:17|0.0213086
15:42:18|0.0213086
15:42:20|0.0213171
15:42:21|0.0213171
15:42:21|0.0213171
15:42:23|0.0213171
15:42:24|0.0213207
15:42:25|0.0213207
15:42:26|0.0213207
15:42:26|0.02131709
15:42:28|0.02133197
15:42:29|0.02133197
15:42:30|0.02132785
15:42:31|0.02132785
15:42:32|0.02133849
15:42:33|0.02133849
15:42:34|0.02133751
15:42:35|0.02133751
15:42:36|0.02133751
15:42:37|0.02133751
15:42:38|0.02133751
15:42:40|0.02133751
15:42:40|0.02134966
15:42:42|0.02134966
15:42:43|0.02134966
15:42:43|0.02134966
15:42:44|0.02135797
15:42:45|0.02135797
15:42:46|0.02135797
15:42:47|0.02137724
15:42:49|0.02137724
15:42:50|0.02137724
15:42:51|0.02137724
15:42:52|0.02137259
15:42:53|0.02137259
15:42:54|0.02137259
15:42:55|0.02137259
15:42:56|0.02137259
15:42:58|0.02137259
15:43:00|0.02137259
15:43:00|0.02137259
15:43:02|0.02137703
15:43:03|0.02137704
15:43:04|0.02137704
15:43:05|0.0213657
15:43:05|0.0213657
15:43:06|0.0213657
15:43:08|0.0213657
15:43:09|0.0213657
15:43:10|0.0213657
15:43:11|0.02137619
15:43:12|0.02137967
15:43:13|0.02137967
15:43:14|0.02137967
15:43:15|0.02137968
15:43:16|0.02141095
15:43:17|0.02141166
15:43:18|0.02141166
15:43:19|0.02141166
15:43:20|0.02141166
15:43:22|0.02141166
15:43:23|0.02141166
15:43:23|0.02141166
15:43:25|0.02140202
15:43:25|0.02140202
15:43:26|0.02140784
15:43:28|0.02139017
15:43:29|0.02139017
15:43:29|0.02139017
15:43:31|0.02139017
15:43:32|0.02139017
15:43:33|0.02139017
15:43:34|0.02139017
15:43:35|0.02139017
15:43:36|0.02139017
15:43:37|0.02139017
15:43:38|0.02139017
15:43:39|0.02139017
15:43:40|0.02139017
15:43:41|0.02139017
15:43:42|0.02139194
15:43:43|0.02139194
15:43:44|0.02139862
15:43:45|0.02139862
15:43:46|0.02139862
15:43:47|0.02139862
15:43:49|0.02139862
15:43:49|0.02139862
15:43:50|0.02138553
15:43:51|0.02138553
15:43:52|0.02138553
15:43:54|0.02138553
15:43:55|0.02138553
15:43:57|0.02138553
15:43:58|0.02138553
15:43:59|0.02138553
15:44:00|0.02139136
15:44:02|0.02138799
15:44:02|0.02136937
15:44:04|0.02136935
15:44:05|0.02139132
15:44:05|0.02139132
15:44:06|0.02139605
15:44:08|0.0214074
15:44:09|0.0214074
15:44:10|0.0214074
15:44:11|0.02141211
15:44:12|0.02141211
15:44:13|0.02141822
15:44:14|0.02142
15:44:15|0.02142164
15:44:16|0.02143
15:44:17|0.02142797
15:44:18|0.02142797
15:44:19|0.02142797
15:44:21|0.02142797
15:44:22|0.02142797
15:44:23|0.02142797
15:44:24|0.02142797
15:44:25|0.02142797
15:44:26|0.02143854
15:44:28|0.02143854
15:44:28|0.02143854
15:44:29|0.02143854
15:44:30|0.02143854
15:44:31|0.02144913
15:44:33|0.02143855
15:44:33|0.02143855
15:44:35|0.02143855
15:44:36|0.02143855
15:44:37|0.02144999
15:44:38|0.02144999
15:44:38|0.02143862
15:44:39|0.02143862
15:44:41|0.02143862
15:44:42|0.02143862
15:44:43|0.02143862
15:44:43|0.02143862
15:44:44|0.02143862
15:44:45|0.02143862
15:44:47|0.02143862
15:44:48|0.02143862
15:44:48|0.02143862
15:44:50|0.02143862
15:44:51|0.02143862
15:44:52|0.02143862
15:44:53|0.02143862
15:44:54|0.02143862
15:44:55|0.02143862
15:44:56|0.02143862
15:44:57|0.02143862
15:44:58|0.02143862
15:45:00|0.02144539
15:45:01|0.02144539
15:45:02|0.02144539
15:45:03|0.02144999
15:45:04|0.02144999
15:45:04|0.02144999
15:45:05|0.02144539
15:45:07|0.02144539
15:45:09|0.0214689
15:45:09|0.02147028
15:45:10|0.02147999
15:45:11|0.02147032
15:45:12|0.02147032
15:45:14|0.02147032
15:45:14|0.02147032
15:45:16|0.02147032
15:45:17|0.02147032
15:45:18|0.02146328
15:45:18|0.02146435
15:45:19|0.02145133
15:45:20|0.02146894
15:45:22|0.02146894
15:45:22|0.02145772
15:45:24|0.02145772
15:45:25|0.02145772
15:45:26|0.02145772
15:45:26|0.02145772
15:45:28|0.02145772
15:45:28|0.02145772
15:45:30|0.02145772
15:45:31|0.02145772
15:45:32|0.02147959
15:45:33|0.02147959
15:45:34|0.02147959
15:45:35|0.02147959
15:45:36|0.02147959
15:45:37|0.02147959
15:45:39|0.02147959
15:45:39|0.02147959
15:45:40|0.02147959
15:45:41|0.02145533
15:45:42|0.02145533
15:45:44|0.02144344
15:45:44|0.02144344
15:45:45|0.02144209
15:45:46|0.02144548
15:45:47|0.02144548
15:45:48|0.02144548
15:45:50|0.02144726
15:45:50|0.02144726
15:45:51|0.02144726
15:45:52|0.0214428
15:45:54|0.0214428
15:45:54|0.0214428
15:45:55|0.0214428
15:45:57|0.0214428
15:45:59|0.0214428
15:45:59|0.0214428
15:46:01|0.0214428
15:46:02|0.0214428
15:46:03|0.0214428
15:46:04|0.0214428
15:46:05|0.0214428
15:46:07|0.02145829
15:46:08|0.02145829
15:46:08|0.02145829
15:46:11|0.02145829
15:46:12|0.02145829
15:46:13|0.02145829
15:46:14|0.02145829
15:46:15|0.02145829
15:46:16|0.02145829
15:46:17|0.02145025
15:46:18|0.02144492
15:46:19|0.02144492
15:46:20|0.02144492
15:46:22|0.02144492
15:46:22|0.02144281
15:46:23|0.02144281
15:46:24|0.02144281
15:46:25|0.02144281
15:46:27|0.02143461
15:46:27|0.02143461
15:46:28|0.02143461
15:46:30|0.02143461
15:46:31|0.02143461
15:46:32|0.02143461
15:46:32|0.02143461
15:46:34|0.02143461
15:46:35|0.02143461
15:46:35|0.02143461
15:46:37|0.02139382
15:46:38|0.02139382
15:46:39|0.02141467
15:46:40|0.02141467
15:46:41|0.02141467
15:46:43|0.02141467
15:46:44|0.02141467
15:46:45|0.02141467
15:46:46|0.02141467
15:46:47|0.02141467
15:46:47|0.02141994
15:46:48|0.02141994
15:46:50|0.02141994
15:46:50|0.02141994
15:46:51|0.02141994
15:46:52|0.02141994
15:46:54|0.02141994
15:46:55|0.02141994
15:46:55|0.02141994
15:46:57|0.02141994
15:46:58|0.02141994
15:46:59|0.02142789
15:47:00|0.02142789
15:47:01|0.02142789
15:47:03|0.02142789
15:47:05|0.02142789
15:47:05|0.02142789
15:47:07|0.02142789
15:47:08|0.02142789
15:47:09|0.02142789
15:47:10|0.02142789
15:47:11|0.02142789
15:47:12|0.02142789
15:47:14|0.02142789
15:47:15|0.02142789
15:47:15|0.02142789
15:47:16|0.02142789
15:47:18|0.02145344
15:47:19|0.02145344
15:47:19|0.02145344
15:47:21|0.02145344
15:47:22|0.02146674
15:47:23|0.02145344
15:47:24|0.02144492
15:47:25|0.02145302
15:47:25|0.02145302
15:47:27|0.02145302
15:47:28|0.02145818
15:47:29|0.02145818
15:47:30|0.02145813
15:47:30|0.02145813
15:47:31|0.02145813
15:47:33|0.02146
15:47:34|0.02146
15:47:35|0.02146
15:47:36|0.02146
15:47:37|0.02146
15:47:38|0.02146
15:47:39|0.02146
15:47:40|0.02146
15:47:41|0.02146
15:47:42|0.02146
15:47:43|0.02144297
15:47:44|0.02144297
15:47:45|0.02145394
15:47:46|0.02145394
15:47:47|0.02145394
15:47:48|0.02145394
15:47:49|0.02145394
15:47:51|0.02145394
15:47:51|0.02145394
15:47:53|0.02145394
15:47:54|0.02145394
15:47:54|0.02145394
15:47:55|0.02145394
15:47:56|0.02145394
15:47:57|0.02145394
15:47:59|0.02145394
15:48:00|0.02145376
15:48:01|0.02145376
15:48:02|0.02145376
15:48:04|0.02145376
15:48:05|0.02145923
15:48:05|0.02146
15:48:08|0.02146
15:48:09|0.02146
15:48:09|0.02146
15:48:11|0.02147132
15:48:11|0.02147132
15:48:12|0.02147132
15:48:14|0.02147132
15:48:15|0.02148925
15:48:16|0.02147952
15:48:17|0.02147
15:48:18|0.02147274
15:48:19|0.02147274
15:48:20|0.02147274
15:48:21|0.02147274
15:48:22|0.02148343
15:48:23|0.02148343
15:48:25|0.0214642
15:48:26|0.0214642
15:48:27|0.0214642
15:48:28|0.0214642
15:48:29|0.0214642
15:48:29|0.0214642
15:48:31|0.0214642
15:48:32|0.0214642
15:48:32|0.0214642
15:48:33|0.0214642
15:48:35|0.0214642
15:48:36|0.0214642
15:48:37|0.0214642
15:48:38|0.0214642
15:48:39|0.02145394
15:48:40|0.02146589
15:48:41|0.02146589
15:48:42|0.02146589
15:48:43|0.02146589
15:48:44|0.02146589
15:48:45|0.02146589
15:48:46|0.02146598
15:48:48|0.02146657
15:48:48|0.02146657
15:48:49|0.02146657
15:48:51|0.02146657
15:48:51|0.02146657
15:48:53|0.02146657
15:48:54|0.02146657
15:48:55|0.02146657
15:48:55|0.02146657
15:48:56|0.02146657
15:48:57|0.02146657
15:48:58|0.02146657
15:48:59|0.02146657
15:49:01|0.02146657
15:49:03|0.02146657
15:49:04|0.0214732
15:49:04|0.0214732
15:49:05|0.0214732
15:49:07|0.0214732
15:49:08|0.0214732
15:49:10|0.02147892
15:49:11|0.02147892
15:49:11|0.02147892
15:49:12|0.02147892
15:49:14|0.02146657
15:49:16|0.02146657
15:49:16|0.02146657
15:49:18|0.02146669
15:49:19|0.02146669
15:49:19|0.02146669
15:49:21|0.02146669
15:49:21|0.02146669
15:49:23|0.02146669
15:49:24|0.02147016
15:49:25|0.02145378
15:49:26|0.02145378
15:49:27|0.02145378
15:49:28|0.02145378
15:49:29|0.02147427
15:49:30|0.02147427
15:49:31|0.02147427
15:49:32|0.02147427
15:49:33|0.02147427
15:49:34|0.02147427
15:49:35|0.02147427
15:49:37|0.02147313
15:49:37|0.02147313
15:49:39|0.02147313
15:49:39|0.02148161
15:49:40|0.0214917
15:49:41|0.0215
15:49:42|0.0215099
15:49:44|0.02152176
15:49:44|0.02152176
15:49:45|0.02149844
15:49:46|0.02149844
15:49:48|0.02149178
15:49:48|0.02149178
15:49:49|0.02149178
15:49:50|0.02148934
15:49:51|0.02148934
15:49:53|0.02148934
15:49:54|0.02148934
15:49:55|0.02148934
15:49:56|0.02148934
15:49:57|0.02148934
15:49:58|0.02148073
15:49:59|0.02148933
15:50:00|0.02148933
15:50:01|0.02148934
15:50:03|0.02148934
15:50:03|0.02148934
15:50:04|0.02150334
15:50:06|0.02150334
15:50:07|0.02150334
15:50:08|0.02150334
15:50:08|0.02150334
15:50:09|0.02150334
15:50:10|0.02150334
15:50:12|0.02149551
15:50:13|0.02149551
15:50:14|0.02149551
15:50:15|0.02149551
15:50:17|0.02149551
15:50:17|0.02148294
15:50:18|0.02148294
15:50:19|0.02150179
15:50:21|0.02148296
15:50:21|0.02148296
15:50:23|0.02148296
15:50:23|0.02148296
15:50:25|0.02148718
15:50:27|0.02148718
15:50:27|0.02148718
15:50:28|0.02148718
15:50:30|0.02148718
15:50:30|0.02148718
15:50:32|0.02150098
15:50:32|0.02150098
15:50:34|0.02150098
15:50:35|0.02150098
15:50:36|0.02150098
15:50:37|0.02150098
15:50:38|0.02150098
15:50:39|0.02150098
15:50:40|0.02150098
15:50:41|0.02150098
15:50:42|0.02150098
15:50:43|0.02150098
15:50:44|0.02150098
15:50:45|0.02151104
15:50:46|0.02151104
15:50:47|0.02150788
15:50:48|0.02150788
15:50:49|0.02150788
15:50:50|0.02150788
15:50:51|0.02153
15:50:52|0.02153294
15:50:53|0.02153294
15:50:54|0.02153294
15:50:55|0.02153294
15:50:56|0.02152411
15:50:57|0.02152411
15:50:58|0.02152411
15:50:59|0.02152411
15:51:01|0.02153236
15:51:01|0.02153236
15:51:03|0.02153294
15:51:04|0.02153294
15:51:06|0.02153294
15:51:07|0.02153294
15:51:09|0.02153294
15:51:09|0.02153773
15:51:10|0.02153773
15:51:12|0.02153773
15:51:13|0.02152754
15:51:14|0.02152754
15:51:15|0.02152754
15:51:16|0.02152754
15:51:17|0.02152754
15:51:18|0.02150885
15:51:20|0.02150885
15:51:21|0.02150885
15:51:21|0.02150885
15:51:22|0.02150885
15:51:23|0.02150885
15:51:24|0.02151893
15:51:26|0.02151893
15:51:27|0.02150468
15:51:27|0.02150468
15:51:28|0.02150468
15:51:29|0.02150468
15:51:30|0.02150468
15:51:32|0.02150468
15:51:32|0.02151825
15:51:34|0.02151825
15:51:34|0.0215187
15:51:35|0.02151894
15:51:36|0.02151894
15:51:37|0.02151894
15:51:39|0.02151894
15:51:39|0.02151894
15:51:40|0.02151894
15:51:41|0.02151894
15:51:42|0.02151894
15:51:44|0.02151894
15:51:45|0.02151894
15:51:45|0.02150224
15:51:47|0.0214907
15:51:48|0.0214907
15:51:48|0.0214907
15:51:50|0.02151195
15:51:51|0.02151195
15:51:52|0.02150866
15:51:52|0.02150866
15:51:54|0.02150866
15:51:54|0.02150866
15:51:56|0.02150866
15:51:56|0.02150866
15:51:58|0.02150866
15:51:59|0.02150866
15:52:00|0.02150866
15:52:01|0.02150866
15:52:02|0.02150866
15:52:03|0.02150866
15:52:04|0.02147379
15:52:05|0.02145851
15:52:06|0.02145377
15:52:07|0.02144436
15:52:08|0.02144436
15:52:10|0.02144436
15:52:10|0.02144436
15:52:12|0.02143408
15:52:13|0.02143408
15:52:14|0.02143408
15:52:15|0.02143408
15:52:15|0.02143408
15:52:17|0.02142569
15:52:18|0.02142531
15:52:19|0.02142531
15:52:20|0.02142531
15:52:21|0.02142531
15:52:22|0.02142531
15:52:24|0.02142531
15:52:24|0.02142164
15:52:26|0.02142164
15:52:26|0.02142164
15:52:28|0.02142164
15:52:29|0.02138797
15:52:31|0.02138565
15:52:31|0.02138065
15:52:33|0.02138065
15:52:34|0.02138065
15:52:35|0.02139506
15:52:36|0.02139506
15:52:36|0.02139506
15:52:38|0.02139506
15:52:39|0.02139506
15:52:39|0.02139506
15:52:40|0.02139506
15:52:42|0.02139506
15:52:42|0.02139506
15:52:44|0.02139506
15:52:45|0.02139506
15:52:46|0.02139506
15:52:47|0.02139506
15:52:48|0.02139506
15:52:49|0.02139506
15:52:50|0.02139506
15:52:51|0.02139506
15:52:52|0.02139506
15:52:53|0.02136194
15:52:54|0.02139443
15:52:55|0.02139443
15:52:56|0.02139443
15:52:58|0.02139443
15:52:58|0.02139443
15:52:59|0.02139443
15:53:00|0.02139443
15:53:01|0.02139443
15:53:02|0.02139443
15:53:03|0.02139443
15:53:04|0.02139443
15:53:05|0.02139443
15:53:07|0.02139443
15:53:08|0.02139443
15:53:09|0.02139443
15:53:11|0.02139443
15:53:12|0.02139443
15:53:14|0.02135923
15:53:14|0.02135923
15:53:16|0.02136193
15:53:16|0.02135338
15:53:17|0.02133782
15:53:18|0.02133782
15:53:20|0.02133782
15:53:20|0.02133782
15:53:22|0.02133782
15:53:23|0.02133782
15:53:23|0.02134647
15:53:25|0.0213466
15:53:26|0.0213466
15:53:27|0.0213466
15:53:28|0.0213466
15:53:29|0.0213466
15:53:29|0.02133
15:53:31|0.02133615
15:53:31|0.02133615
15:53:33|0.02133615
15:53:34|0.02134659
15:53:35|0.02134659
15:53:37|0.02134659
15:53:38|0.02134659
15:53:39|0.02134659
15:53:39|0.02134659
15:53:41|0.02134659
15:53:42|0.02134659
15:53:43|0.02134659
15:53:44|0.02133784
15:53:45|0.02133784
15:53:46|0.02133143
15:53:47|0.02133143
15:53:48|0.02133143
15:53:49|0.02133143
15:53:50|0.02133143
15:53:51|0.02133143
15:53:52|0.02133143
15:53:53|0.02133143
15:53:55|0.02133143
15:53:55|0.02133143
15:53:56|0.02133143
15:53:58|0.02133143
15:53:58|0.02133143
15:53:59|0.02133143
15:54:00|0.02133143
15:54:01|0.02133143
15:54:02|0.02133143
15:54:03|0.02133143
15:54:05|0.02133143
15:54:06|0.0213361
15:54:08|0.02133356
15:54:09|0.02133356
15:54:10|0.02134
15:54:12|0.02134
15:54:13|0.02134
15:54:14|0.02134
15:54:14|0.02134776
15:54:15|0.02134765
15:54:17|0.02134765
15:54:18|0.02134765
15:54:19|0.02134765
15:54:20|0.02134765
15:54:21|0.02134765
15:54:22|0.02134765
15:54:23|0.02134765
15:54:24|0.02134765
15:54:25|0.02134765
15:54:26|0.02134765
15:54:28|0.02134765
15:54:29|0.02133232
15:54:31|0.02133232
15:54:32|0.02133232
15:54:33|0.02133232
15:54:34|0.02133232
15:54:35|0.02133231
15:54:36|0.02133231
15:54:37|0.02133231
15:54:38|0.02133231
15:54:40|0.02133231
15:54:40|0.02133231
15:54:41|0.02133231
15:54:42|0.02134032
15:54:44|0.02134032
15:54:45|0.02134032
15:54:46|0.02134032
15:54:46|0.02134032
15:54:47|0.02134032
15:54:48|0.02134032
15:54:49|0.02134012
15:54:50|0.02134012
15:54:52|0.02134012
15:54:52|0.02134012
15:54:54|0.02134012
15:54:55|0.02134176
15:54:56|0.02134176
15:54:57|0.02134176
15:54:58|0.02134176
15:54:58|0.02134176
15:55:00|0.02134176
15:55:00|0.02134176
15:55:02|0.02134825
15:55:02|0.02134825
15:55:04|0.02136194
15:55:04|0.02136194
15:55:07|0.02136194
15:55:08|0.02136194
15:55:10|0.02135731
15:55:10|0.02135731
15:55:12|0.02135731
15:55:13|0.02134674
15:55:15|0.02134868
15:55:15|0.02134709
15:55:17|0.02134709
15:55:19|0.02136386
15:55:20|0.02135317
15:55:21|0.02135317
15:55:21|0.02135317
15:55:22|0.02135317
15:55:24|0.02135317
15:55:24|0.02135317
15:55:25|0.02132498
15:55:27|0.02132498
15:55:28|0.02132498
15:55:29|0.02132
15:55:30|0.02132
15:55:30|0.02132
15:55:31|0.02132
15:55:32|0.02132
15:55:34|0.02131643
15:55:35|0.02131643
15:55:36|0.02131643
15:55:37|0.02131643
15:55:38|0.02131643
15:55:39|0.02131643
15:55:40|0.02131643
15:55:41|0.02131643
15:55:42|0.02131643
15:55:43|0.02131643
15:55:44|0.02131643
15:55:45|0.02131643
15:55:46|0.02131643
15:55:47|0.02134495
15:55:48|0.02134495
15:55:49|0.0213449
15:55:50|0.02134476
15:55:51|0.02134491
15:55:52|0.02134491
15:55:53|0.02134478
15:55:54|0.02135341
15:55:55|0.02135725
15:55:56|0.02135727
15:55:57|0.02137056
15:55:58|0.02137056
15:56:00|0.02137594
15:56:00|0.02137594
15:56:01|0.02137594
15:56:02|0.02137594
15:56:03|0.02135284
15:56:04|0.0213528
15:56:05|0.0213528
15:56:08|0.02134098
15:56:09|0.02134098
15:56:10|0.02134098
15:56:11|0.02134098
15:56:12|0.02134098
15:56:13|0.02134098
15:56:14|0.02134098
15:56:15|0.02134098
15:56:17|0.02135576
15:56:18|0.02133999
15:56:18|0.02133999
15:56:20|0.02133999
15:56:21|0.02133999
15:56:22|0.02133999
15:56:23|0.02133999
15:56:24|0.02133999
15:56:24|0.02133999
15:56:26|0.02133999
15:56:27|0.02133999
15:56:29|0.02133999
15:56:29|0.02133518
15:56:30|0.02133518
15:56:31|0.02131144
15:56:32|0.02131144
15:56:33|0.02131144
15:56:34|0.02131144
15:56:35|0.02131144
15:56:37|0.02131144
15:56:38|0.02131144
15:56:39|0.02131144
15:56:39|0.02131144
15:56:40|0.02131144
15:56:41|0.02131144
15:56:43|0.02131144
15:56:45|0.02131144
15:56:45|0.02131144
15:56:47|0.02131144
15:56:47|0.02131144
15:56:48|0.02131144
15:56:50|0.02131144
15:56:51|0.02131144
15:56:51|0.02131144
15:56:53|0.02131144
15:56:54|0.02131144
15:56:56|0.02131144
15:56:56|0.02131144
15:56:58|0.02131144
15:56:58|0.02131144
15:57:00|0.02131
15:57:00|0.02131
15:57:01|0.02131
15:57:02|0.0213
15:57:04|0.0213
15:57:05|0.02131355
15:57:05|0.02131355
15:57:06|0.02131355
15:57:07|0.02129413
15:57:09|0.02129413
15:57:10|0.02129413
15:57:12|0.02130711
15:57:12|0.02130711
15:57:14|0.02130711
15:57:15|0.02131685
15:57:16|0.02131685
15:57:17|0.02131685
15:57:18|0.02131685
15:57:19|0.02131685
15:57:20|0.02131685
15:57:21|0.02131685
15:57:22|0.02131685
15:57:23|0.02131685
15:57:25|0.02131685
15:57:25|0.02131685
15:57:26|0.02131685
15:57:28|0.02131685
15:57:28|0.02131685
15:57:30|0.02131685
15:57:30|0.02131685
15:57:32|0.02131685
15:57:33|0.02131685
15:57:34|0.02131685
15:57:35|0.02131685
15:57:36|0.02131685
15:57:37|0.02131685
15:57:38|0.02131685
15:57:39|0.02131309
15:57:40|0.02131309
15:57:41|0.02131309
15:57:43|0.02131309
15:57:43|0.02131309
15:57:44|0.02131309
15:57:45|0.02131309
15:57:46|0.02131309
15:57:47|0.02131309
15:57:48|0.02131309
15:57:49|0.02130668
15:57:50|0.02130668
15:57:51|0.02130668
15:57:52|0.02130668
15:57:54|0.02130668
15:57:54|0.02130668
15:57:55|0.02130668
15:57:56|0.02130668
15:57:58|0.02130668
15:57:58|0.02130668
15:58:00|0.02130668
15:58:01|0.02130668
15:58:02|0.02130668
15:58:03|0.02130668
15:58:04|0.02130608
15:58:05|0.02130608
15:58:06|0.02130608
15:58:07|0.02130608
15:58:08|0.02130608
15:58:09|0.02130608
15:58:11|0.02130702
15:58:13|0.02131805
15:58:14|0.02131805
15:58:14|0.02131805
15:58:16|0.02131805
15:58:17|0.02130687
15:58:18|0.02130687
15:58:19|0.02130687
15:58:21|0.02130687
15:58:21|0.02131685
15:58:22|0.02131685
15:58:23|0.02132359
15:58:24|0.02132359
15:58:25|0.02132359
15:58:26|0.02132359
15:58:27|0.02132359
15:58:28|0.02132359
15:58:29|0.02130372
15:58:30|0.02130372
15:58:31|0.02129931
15:58:32|0.02129391
15:58:33|0.02129391
15:58:34|0.02129391
15:58:36|0.02129391
15:58:37|0.02129391
15:58:38|0.02129391
15:58:40|0.02129391
15:58:40|0.02130803
15:58:42|0.02130803
15:58:42|0.02130803
15:58:44|0.02130787
15:58:44|0.02130787
15:58:46|0.02130787
15:58:47|0.02130787
15:58:48|0.02130787
15:58:48|0.02130787
15:58:49|0.02130787
15:58:50|0.02130787
15:58:52|0.02130019
15:58:53|0.02130019
15:58:54|0.02130019
15:58:55|0.02130019
15:58:56|0.02130019
15:58:57|0.02130019
15:58:58|0.02130019
15:58:59|0.02130019
15:59:00|0.02130019
15:59:01|0.02130019
15:59:02|0.02128237
15:59:04|0.02128237
15:59:04|0.02128237
15:59:05|0.02128237
15:59:06|0.02128237
15:59:07|0.02128237
15:59:08|0.02128237
15:59:09|0.02128237
15:59:10|0.02130748
15:59:11|0.02130748
15:59:13|0.02130748
15:59:14|0.02130748
15:59:15|0.02130748
15:59:17|0.02130748
15:59:18|0.02130748
15:59:19|0.02130748
15:59:20|0.02130748
15:59:21|0.02130748
15:59:22|0.02130748
15:59:23|0.02130748
15:59:24|0.02130748
15:59:25|0.02130748
15:59:26|0.02130748
15:59:27|0.02130787
15:59:28|0.02130787
15:59:29|0.02130787
15:59:30|0.02130787
15:59:31|0.02130748
15:59:32|0.02130748
15:59:33|0.02130748
15:59:34|0.02130748
15:59:35|0.02130748
15:59:36|0.02130748
15:59:38|0.02130748
15:59:39|0.02130748
15:59:40|0.02130748
15:59:40|0.02130748
15:59:41|0.02130748
15:59:42|0.02130748
15:59:43|0.02130748
15:59:45|0.02131856
15:59:45|0.02131856
15:59:46|0.02131856
15:59:48|0.02131856
15:59:49|0.02131856
15:59:50|0.02131856
15:59:51|0.02131856
15:59:52|0.02131856
15:59:53|0.02131856
15:59:54|0.02131856
15:59:56|0.02131643
15:59:56|0.02131643
15:59:58|0.02131643
15:59:59|0.02131643
16:00:00|0.02131643
16:00:01|0.02131643
16:00:02|0.02131643
16:00:03|0.02131643
16:00:04|0.02131643
16:00:05|0.02131643
16:00:06|0.02131643
16:00:07|0.02131643
16:00:08|0.02131643
16:00:09|0.02131643
16:00:10|0.02134
16:00:12|0.02134949
16:00:13|0.02134949
16:00:14|0.02134949
16:00:15|0.02134949
16:00:16|0.02135817
16:00:18|0.02135817
16:00:19|0.02135817
16:00:19|0.02135817
16:00:20|0.02135817
16:00:22|0.02135817
16:00:23|0.02135817
16:00:24|0.02136592
16:00:25|0.02136592
16:00:27|0.02136592
16:00:28|0.0213464
16:00:29|0.0213464
16:00:30|0.0213464
16:00:31|0.0213464
16:00:32|0.02134254
16:00:32|0.02132498
16:00:33|0.02132066
16:00:35|0.02132066
16:00:36|0.02133204
16:00:37|0.02133204
16:00:38|0.02133204
16:00:39|0.02133204
16:00:40|0.02133204
16:00:41|0.02133204
16:00:42|0.02133204
16:00:43|0.02133204
16:00:44|0.02133204
16:00:45|0.02133204
16:00:46|0.02133204
16:00:47|0.02133204
16:00:48|0.02133204
16:00:49|0.02133204
16:00:50|0.02133204
16:00:51|0.02133204
16:00:52|0.02133204
16:00:53|0.02133204
16:00:54|0.02133204
16:00:55|0.02133204
16:00:56|0.02132975
16:00:57|0.02132975
16:00:58|0.02132975
16:00:59|0.02132975
16:01:00|0.02132975
16:01:01|0.02132975
16:01:02|0.02132975
16:01:03|0.021345
16:01:04|0.021345
16:01:05|0.021345
16:01:06|0.021345
16:01:07|0.021345
16:01:08|0.021345
16:01:10|0.021345
16:01:10|0.021345
16:01:12|0.02131857
16:01:13|0.02130951
16:01:15|0.02128906
16:01:16|0.0212993
16:01:18|0.02129717
16:01:19|0.02129531
16:01:20|0.02129531
16:01:20|0.02129531
16:01:21|0.02129524
16:01:23|0.02129524
16:01:24|0.02129524
16:01:24|0.02129524
16:01:25|0.02127782
16:01:28|0.02126391
16:01:28|0.02125774
16:01:30|0.02125614
16:01:30|0.0212499
16:01:31|0.0212499
16:01:33|0.0212499
16:01:34|0.02124893
16:01:35|0.02125653
16:01:36|0.0212674
16:01:37|0.0212674
16:01:38|0.0212674
16:01:39|0.0212674
16:01:41|0.0212674
16:01:41|0.02126522
16:01:43|0.02126522
16:01:44|0.02126522
16:01:45|0.02126522
16:01:46|0.02126522
16:01:46|0.02126522
16:01:48|0.02126522
16:01:49|0.02126522
16:01:50|0.02126208
16:01:51|0.02126208
16:01:52|0.02126208
16:01:53|0.02126208
16:01:54|0.02126208
16:01:55|0.02126208
16:01:57|0.02126208
16:01:57|0.02126208
16:01:59|0.02126208
16:01:59|0.02126208
16:02:01|0.02126208
16:02:01|0.02126208
16:02:02|0.02126208
16:02:03|0.02126208
16:02:04|0.02126208
16:02:05|0.02126208
16:02:07|0.02126208
16:02:08|0.02126208
16:02:08|0.02127063
16:02:09|0.02127063
16:02:11|0.02127063
16:02:11|0.02127063
16:02:13|0.02127783
16:02:15|0.02127783
16:02:16|0.02127783
16:02:17|0.02127783
16:02:18|0.02126398
16:02:20|0.02126398
16:02:21|0.02126398
16:02:23|0.02126393
16:02:24|0.02126393
16:02:25|0.02126393
16:02:26|0.02125137
16:02:27|0.02125137
16:02:28|0.02124519
16:02:29|0.02124529
16:02:30|0.0212452
16:02:31|0.0212452
16:02:33|0.0212452
16:02:33|0.0212452
16:02:34|0.0212452
16:02:36|0.0212452
16:02:36|0.02127371
16:02:38|0.02127629
16:02:39|0.02127629
16:02:39|0.02128672
16:02:40|0.02128672
16:02:42|0.02128672
16:02:42|0.02128672
16:02:44|0.02128672
16:02:45|0.02128672
16:02:46|0.02128672
16:02:47|0.02128672
16:02:48|0.02128672
16:02:49|0.02128672
16:02:50|0.02128672
16:02:52|0.02128672
16:02:52|0.02128672
16:02:54|0.02128672
16:02:54|0.02128672
16:02:55|0.02128672
16:02:56|0.02128672
16:02:57|0.02127345
16:02:58|0.02127792
16:02:59|0.02127792
16:03:01|0.02127792
16:03:01|0.02127792
16:03:02|0.02127792
16:03:03|0.02127792
16:03:05|0.02127792
16:03:06|0.02127154
16:03:06|0.02127154
16:03:07|0.02127154
16:03:09|0.02127154
16:03:10|0.02127154
16:03:11|0.0212779
16:03:12|0.0212779
16:03:13|0.0212779
16:03:14|0.0212779
16:03:15|0.0212779
16:03:16|0.0212779
16:03:17|0.0212779
16:03:19|0.0212779
16:03:21|0.0212779
16:03:21|0.0212779
16:03:23|0.0212779
16:03:24|0.0212779
16:03:25|0.0212779
16:03:26|0.0212779
16:03:26|0.0212779
16:03:28|0.02130213
16:03:28|0.02132219
16:03:30|0.02132219
16:03:31|0.02132219
16:03:33|0.02132219
16:03:33|0.02132219
16:03:35|0.02132219
16:03:36|0.02132219
16:03:36|0.02132219
16:03:38|0.02129693
16:03:39|0.02129693
16:03:40|0.02129962
16:03:41|0.02129962
16:03:42|0.02129962
16:03:43|0.02129962
16:03:44|0.02129962
16:03:45|0.02129962
16:03:46|0.02129962
16:03:47|0.02129962
16:03:49|0.02129962
16:03:49|0.02129962
16:03:50|0.02129962
16:03:51|0.0213018
16:03:53|0.0213018
16:03:53|0.0213018
16:03:54|0.0213018
16:03:56|0.0213018
16:03:57|0.0213018
16:03:57|0.0213018
16:03:58|0.0213018
16:04:00|0.0213018
16:04:00|0.0213018
16:04:01|0.0213018
16:04:02|0.0213018
16:04:04|0.0213018
16:04:04|0.02129982
16:04:05|0.02129982
16:04:06|0.02129982
16:04:07|0.02129982
16:04:08|0.02131739
16:04:09|0.02131739
16:04:10|0.02131739
16:04:11|0.02131739
16:04:13|0.02131739
16:04:14|0.02131739
16:04:16|0.02132523
16:04:17|0.02132523
16:04:18|0.02132523
16:04:18|0.02132523
16:04:21|0.02132523
16:04:22|0.02132523
16:04:23|0.02131741
16:04:24|0.02132851
16:04:25|0.02132483
16:04:26|0.02132483
16:04:27|0.02132483
16:04:28|0.02132483
16:04:29|0.02132483
16:04:31|0.02132483
16:04:31|0.02132483
16:04:33|0.02132483
16:04:34|0.02132483
16:04:34|0.02132483
16:04:36|0.02132483
16:04:37|0.02132483
16:04:38|0.0213306
16:04:38|0.0213306
16:04:39|0.0213306
16:04:40|0.0213306
16:04:42|0.02131739
16:04:43|0.02131739
16:04:44|0.0213306
16:04:44|0.0213306
16:04:46|0.02131739
16:04:47|0.02131739
16:04:48|0.02131739
16:04:49|0.02131739
16:04:50|0.02131739
16:04:51|0.02131739
16:04:52|0.02131739
16:04:53|0.02131739
16:04:54|0.02131201
16:04:55|0.02131201
16:04:56|0.02131201
16:04:57|0.02131201
16:04:58|0.02131201
16:04:59|0.02131201
16:05:01|0.02131201
16:05:02|0.02131201
16:05:03|0.02131201
16:05:04|0.02132597
16:05:05|0.02133432
16:05:06|0.02133432
16:05:07|0.02135083
16:05:08|0.02136651
16:05:09|0.02135753
16:05:10|0.02135753
16:05:11|0.02135753
16:05:14|0.02137014
16:05:14|0.02137014
16:05:15|0.02137014
16:05:17|0.02137014
16:05:19|0.02137013
16:05:20|0.02137013
16:05:21|0.02137013
16:05:22|0.02137013
16:05:23|0.02137013
16:05:24|0.02135399
16:05:25|0.02135399
16:05:26|0.02135399
16:05:27|0.02136195
16:05:28|0.02136195
16:05:29|0.02136195
16:05:30|0.02136195
16:05:31|0.02136195
16:05:32|0.02136195
16:05:33|0.02137724
16:05:35|0.02137724
16:05:35|0.02137724
16:05:37|0.0213889
16:05:37|0.02137881
16:05:39|0.02137881
16:05:39|0.02137881
16:05:40|0.02137881
16:05:42|0.02137881
16:05:43|0.02137881
16:05:45|0.02138118
16:05:45|0.02138118
16:05:46|0.02138967
16:05:47|0.02139392
16:05:49|0.0214
16:05:49|0.0214
16:05:50|0.0214
16:05:51|0.0214
16:05:52|0.02140636
16:05:53|0.02141074
16:05:55|0.02141175
16:05:56|0.02141175
16:05:57|0.02141175
16:05:58|0.02139638
16:05:59|0.02139638
16:06:00|0.02139638
16:06:01|0.02139638
16:06:02|0.02139638
16:06:03|0.02139633
16:06:04|0.02141559
16:06:06|0.02141559
16:06:07|0.02141559
16:06:08|0.02143924
16:06:09|0.02143924
16:06:10|0.02142373
16:06:11|0.0214392
16:06:12|0.0214392
16:06:13|0.0214392
16:06:14|0.0214392
16:06:15|0.02142398
16:06:16|0.02142398
16:06:18|0.02143924
16:06:20|0.02144186
16:06:21|0.02144186
16:06:22|0.02145973
16:06:22|0.02146597
16:06:24|0.02146597
16:06:25|0.02146597
16:06:26|0.02146597
16:06:27|0.02148488
16:06:28|0.02148488
16:06:29|0.02149
16:06:30|0.02151121
16:06:31|0.02151651
16:06:32|0.02153097
16:06:34|0.02154196
16:06:35|0.02155534
16:06:36|0.02155534
16:06:37|0.02153457
16:06:38|0.02153457
16:06:39|0.02152822
16:06:40|0.02152822
16:06:41|0.02152289
16:06:42|0.02151216
16:06:43|0.02152156
16:06:45|0.02152156
16:06:46|0.02152156
16:06:46|0.02154892
16:06:47|0.0215555
16:06:48|0.02154091
16:06:50|0.02154091
16:06:51|0.0215585
16:06:52|0.0215585
16:06:53|0.02155981
16:06:54|0.02155141
16:06:55|0.02155141
16:06:56|0.02155141
16:06:57|0.02153542
16:06:59|0.02153542
16:06:59|0.02148867
16:07:00|0.02148867
16:07:01|0.02148867
16:07:02|0.02150026
16:07:03|0.02150026
16:07:04|0.02151607
16:07:05|0.02151607
16:07:07|0.02151607
16:07:08|0.02152729
16:07:09|0.02152729
16:07:10|0.02152729
16:07:11|0.02152729
16:07:12|0.02152458
16:07:13|0.02152458
16:07:14|0.02152458
16:07:15|0.02151673
16:07:16|0.02151673
16:07:17|0.02152611
16:07:18|0.02152611
16:07:20|0.02154806
16:07:21|0.02154806
16:07:21|0.02155581
16:07:23|0.02155581
16:07:24|0.02155581
16:07:25|0.02156472
16:07:27|0.02156472
16:07:28|0.02157291
16:07:29|0.02157291
16:07:30|0.02158888
16:07:30|0.02158872
16:07:31|0.02158872
16:07:32|0.02158883
16:07:33|0.02158883
16:07:35|0.02158336
16:07:36|0.02158336
16:07:37|0.02157691
16:07:38|0.02157691
16:07:39|0.02157691
16:07:40|0.02157767
16:07:41|0.02157767
16:07:42|0.02157767
16:07:43|0.02157767
16:07:44|0.0216
16:07:45|0.0216
16:07:46|0.0216
16:07:47|0.02161892
16:07:48|0.02161877
16:07:49|0.02161877
16:07:51|0.02161877
16:07:52|0.02161908
16:07:53|0.02161908
16:07:54|0.02163203
16:07:55|0.02163448
16:07:56|0.021648
16:07:57|0.02163404
16:07:58|0.02162385
16:07:59|0.02163442
16:08:00|0.02165186
16:08:01|0.02166841
16:08:02|0.021678
16:08:03|0.02166273
16:08:05|0.02166273
16:08:05|0.02166273
16:08:06|0.02167799
16:08:08|0.02169588
16:08:08|0.02172501
16:08:09|0.02178203
16:08:10|0.02177627
16:08:12|0.02182243
16:08:13|0.0218233
16:08:14|0.0218126
16:08:15|0.02177731
16:08:16|0.02175895
16:08:17|0.02174608
16:08:18|0.02173468
16:08:20|0.02172087
16:08:21|0.02172087
16:08:23|0.02175266
16:08:23|0.02170636
16:08:24|0.02170636
16:08:26|0.02167128
16:08:27|0.02166701
16:08:28|0.02165037
16:08:29|0.02166821
16:08:30|0.02166821
16:08:32|0.02167082
16:08:32|0.02167082
16:08:34|0.02167793
16:08:35|0.02167793
16:08:35|0.02166681
16:08:37|0.02166681
16:08:38|0.02166681
16:08:39|0.0216544
16:08:40|0.02163136
16:08:41|0.02162642
16:08:42|0.02162859
16:08:43|0.02165235
16:08:44|0.02165235
16:08:45|0.02165235
16:08:46|0.02165235
16:08:47|0.02165235
16:08:48|0.02165235
16:08:50|0.0216414
16:08:51|0.0216414
16:08:51|0.02165642
16:08:52|0.0216562
16:08:53|0.02168043
16:08:55|0.02165642
16:08:55|0.02165642
16:08:57|0.02165642
16:08:58|0.02165642
16:08:59|0.02166294
16:08:59|0.02166294
16:09:01|0.02166294
16:09:02|0.02168891
16:09:03|0.02169457
16:09:04|0.02168404
16:09:05|0.02168404
16:09:06|0.02168404
16:09:07|0.02168905
16:09:08|0.0216991
16:09:09|0.02167768
16:09:10|0.02168687
16:09:11|0.02168687
16:09:12|0.02168687
16:09:13|0.02168687
16:09:14|0.02170419
16:09:15|0.02169108
16:09:16|0.02169108
16:09:17|0.02170181
16:09:19|0.02171914
16:09:20|0.02169457
16:09:21|0.02170621
16:09:23|0.02170621
16:09:23|0.02170621
16:09:25|0.02173132
16:09:26|0.02173132
16:09:26|0.02174066
16:09:28|0.02173695
16:09:29|0.02173296
16:09:30|0.02172297
16:09:31|0.02172789
16:09:32|0.02171049
16:09:33|0.02175
16:09:34|0.02175
16:09:35|0.02175869
16:09:36|0.0217791
16:09:36|0.0217815
16:09:38|0.02181866
16:09:39|0.02182661
16:09:40|0.02180525
16:09:41|0.02179571
16:09:42|0.02179571
16:09:43|0.02179571
16:09:45|0.02179571
16:09:45|0.02179571
16:09:46|0.02178673
16:09:47|0.02178673
16:09:49|0.02178673
16:09:49|0.02182177
16:09:50|0.02185466
16:09:52|0.02185689
16:09:52|0.02182845
16:09:53|0.02184017
16:09:55|0.0218126
16:09:55|0.02180644
16:09:56|0.02180644
16:09:57|0.02183811
16:09:58|0.02183811
16:09:59|0.021824
16:10:01|0.02182409
16:10:01|0.0218294
16:10:02|0.0218381
16:10:03|0.02182617
16:10:05|0.02181251
16:10:06|0.02178
16:10:07|0.02179705
16:10:08|0.02176486
16:10:09|0.02174061
16:10:10|0.02173749
16:10:11|0.02173749
16:10:12|0.02171603
16:10:13|0.0217221
16:10:14|0.0217221
16:10:15|0.02171657
16:10:16|0.02173442
16:10:17|0.02172231
16:10:18|0.02171439
16:10:19|0.02173873
16:10:20|0.02173873
16:10:22|0.02176728
16:10:24|0.02173802
16:10:25|0.02173802
16:10:26|0.02173802
16:10:26|0.02173802
16:10:28|0.02173802
16:10:29|0.02173802
16:10:30|0.02177115
16:10:31|0.02177115
16:10:31|0.02177115
16:10:33|0.02177115
16:10:34|0.02177115
16:10:35|0.02176899
16:10:36|0.02176899
16:10:37|0.02174206
16:10:37|0.02174206
16:10:39|0.02174206
16:10:39|0.02174206
16:10:41|0.02175383
16:10:42|0.02175383
16:10:43|0.02173659
16:10:44|0.02173659
16:10:45|0.02172422
16:10:46|0.0217409
16:10:48|0.02173058
16:10:49|0.02173058
16:10:50|0.02174685
16:10:52|0.02174685
16:10:53|0.02174685
16:10:53|0.02176928
16:10:55|0.02174307
16:10:56|0.02174307
16:10:57|0.02174307
16:10:57|0.02174307
16:11:00|0.02173133
16:11:01|0.02173869
16:11:02|0.02173651
16:11:03|0.0217436
16:11:04|0.0217436
16:11:05|0.0217436
16:11:06|0.02176245
16:11:07|0.02177741
16:11:09|0.02177741
16:11:09|0.02177741
16:11:10|0.0217655
16:11:11|0.02174822
16:11:13|0.02174938
16:11:13|0.02174938
16:11:14|0.02174938
16:11:15|0.02174937
16:11:16|0.02174937
16:11:18|0.02174937
16:11:18|0.02174937
16:11:19|0.02175827
16:11:20|0.02174141
16:11:21|0.02172103
16:11:23|0.02171603
16:11:24|0.02171603
16:11:26|0.02171693
16:11:27|0.02173442
16:11:27|0.02174822
16:11:29|0.02173928
16:11:30|0.02173928
16:11:30|0.02173928
16:11:32|0.02173928
16:11:33|0.02173928
16:11:34|0.02173928
16:11:34|0.02173928
16:11:35|0.02172676
16:11:36|0.02172676
16:11:38|0.02173846
16:11:39|0.02174739
16:11:40|0.02174739
16:11:41|0.02173493
16:11:42|0.02173493
16:11:42|0.02173493
16:11:44|0.02173493
16:11:45|0.02173493
16:11:46|0.02172575
16:11:47|0.0217171
16:11:48|0.0217171
16:11:49|0.0217171
16:11:51|0.02172359
16:11:51|0.02172359
16:11:52|0.02172359
16:11:53|0.02172359
16:11:55|0.02173654
16:11:56|0.02173651
16:11:57|0.02173651
16:11:58|0.02173651
16:11:59|0.02173651
16:12:01|0.02175895
16:12:02|0.02177741
16:12:02|0.02178678
16:12:03|0.02173651
16:12:04|0.02173651
16:12:05|0.02173651
16:12:07|0.02173651
16:12:08|0.02173651
16:12:09|0.02173651
16:12:10|0.02173651
16:12:11|0.02174253
16:12:12|0.02174253
16:12:13|0.02174253
16:12:14|0.02177861
16:12:15|0.02175229
16:12:16|0.02175229
16:12:17|0.02174611
16:12:18|0.02174611
16:12:19|0.02174611
16:12:20|0.02174611
16:12:21|0.02174611
16:12:22|0.02174611
16:12:24|0.02178041
16:12:25|0.02178041
16:12:26|0.02178041
16:12:28|0.02181434
16:12:30|0.02181434
16:12:30|0.02181434
16:12:32|0.02181434
16:12:32|0.02181199
16:12:34|0.02181199
16:12:35|0.02181199
16:12:36|0.02183593
16:12:37|0.02185
16:12:37|0.02188257
16:12:39|0.02185375
16:12:40|0.02185375
16:12:41|0.02188346
16:12:41|0.02188346
16:12:43|0.02188346
16:12:44|0.02188346
16:12:45|0.02187468
16:12:46|0.02187468
16:12:47|0.02182333
16:12:48|0.02182333
16:12:49|0.0218422
16:12:50|0.02184018
16:12:51|0.02184456
16:12:52|0.02183926
16:12:53|0.02185318
16:12:54|0.02184788
16:12:56|0.02184788
16:12:56|0.02184788
16:12:58|0.02184788
16:12:58|0.02183406
16:12:59|0.02181518
16:13:00|0.02181518
16:13:01|0.02181518
16:13:02|0.02182944
16:13:04|0.02182944
16:13:04|0.02182944
16:13:06|0.02182944
16:13:07|0.0218478
16:13:08|0.02183076
16:13:09|0.02182333
16:13:10|0.02182333
16:13:10|0.02182709
16:13:11|0.02180187
16:13:13|0.02180187
16:13:14|0.02180187
16:13:15|0.02179564
16:13:15|0.02181651
16:13:17|0.02180664
16:13:18|0.02180664
16:13:19|0.02181651
16:13:21|0.02181651
16:13:21|0.02181651
16:13:22|0.02181651
16:13:24|0.02181738
16:13:26|0.02181738
16:13:27|0.02181321
16:13:28|0.02181321
16:13:30|0.02181321
16:13:31|0.02181321
16:13:31|0.02182938
16:13:33|0.02182938
16:13:34|0.02182938
16:13:35|0.02182938
16:13:36|0.02182938
16:13:37|0.02182938
16:13:38|0.02182932
16:13:39|0.02182932
16:13:40|0.02182932
16:13:41|0.02182932
16:13:42|0.02182932
16:13:43|0.02182932
16:13:44|0.02180644
16:13:45|0.02180644
16:13:46|0.0218294
16:13:48|0.02185299
16:13:49|0.02185299
16:13:49|0.02185299
16:13:50|0.02185299
16:13:51|0.02184577
16:13:52|0.02184577
16:13:54|0.02184577
16:13:54|0.0218279
16:13:56|0.02181717
16:13:57|0.021827
16:13:58|0.021827
16:13:58|0.021827
16:14:00|0.021827
16:14:01|0.02182658
16:14:01|0.02182658
16:14:03|0.02182658
16:14:04|0.02182658
16:14:05|0.02182658
16:14:06|0.02182658
16:14:07|0.02182658
16:14:08|0.02184262
16:14:09|0.02184262
16:14:10|0.02184262
16:14:11|0.02183918
16:14:12|0.02181802
16:14:14|0.02181802
16:14:15|0.02181802
16:14:16|0.02181729
16:14:17|0.02180108
16:14:18|0.02180108
16:14:19|0.02182658
16:14:20|0.02182658
16:14:21|0.02182658
16:14:22|0.02182658
16:14:23|0.02182658
16:14:27|0.02182658
16:14:28|0.02182658
16:14:31|0.02182658
16:14:31|0.02182658
16:14:32|0.02182658
16:14:33|0.02180277
16:14:34|0.02180277
16:14:35|0.02180277
16:14:36|0.02180277
16:14:38|0.02184674
16:14:39|0.02184936
16:14:39|0.02184936
16:14:41|0.02184936
16:14:42|0.02184936
16:14:43|0.02184936
16:14:44|0.02184936
16:14:45|0.02184936
16:14:46|0.02184936
16:14:47|0.02184936
16:14:48|0.02184936
16:14:50|0.02184936
16:14:50|0.02181449
16:14:52|0.02181449
16:14:52|0.02181449
16:14:53|0.02181449
16:14:55|0.02181449
16:14:55|0.02180136
16:14:57|0.02181802
16:14:57|0.02181802
16:14:58|0.02181802
16:15:00|0.02181802
16:15:01|0.02177562
16:15:02|0.02177562
16:15:04|0.02177562
16:15:05|0.02176907
16:15:06|0.02175858
16:15:06|0.02175378
16:15:09|0.02175378
16:15:10|0.02173344
16:15:11|0.02173344
16:15:12|0.02170962
16:15:14|0.02170962
16:15:14|0.02169111
16:15:16|0.02170484
16:15:16|0.02166479
16:15:17|0.02166479
16:15:19|0.02166506
16:15:19|0.02165189
16:15:21|0.02165191
16:15:21|0.02164057
16:15:22|0.02163627
16:15:24|0.02163627
16:15:24|0.02163194
16:15:26|0.02165525
16:15:27|0.02166695
16:15:28|0.02166695
16:15:29|0.02166695
16:15:30|0.02166695
16:15:32|0.02166695
16:15:33|0.02166695
16:15:35|0.02166695
16:15:35|0.02165622
16:15:37|0.02165165
16:15:38|0.02166054
16:15:39|0.02166054
16:15:40|0.02168384
16:15:40|0.021671
16:15:42|0.021671
16:15:43|0.021671
16:15:43|0.02167368
16:15:44|0.02165623
16:15:46|0.02165623
16:15:47|0.02165407
16:15:48|0.02166494
16:15:49|0.02166494
16:15:50|0.02166494
16:15:51|0.02166494
16:15:52|0.02166494
16:15:53|0.02166494
16:15:54|0.02166494
16:15:55|0.02166494
16:15:56|0.02166494
16:15:57|0.02166494
16:15:58|0.02166494
16:15:59|0.02166216
16:16:00|0.02165274
16:16:01|0.02165276
16:16:02|0.02165276
16:16:03|0.02167333
16:16:04|0.02167333
16:16:05|0.02170633
16:16:07|0.02170633
16:16:07|0.02170633
16:16:08|0.02170633
16:16:10|0.02168384
16:16:11|0.02168384
16:16:12|0.02166898
16:16:13|0.02164065
16:16:13|0.02164065
16:16:14|0.02164065
16:16:16|0.02164907
16:16:16|0.02164907
16:16:18|0.02164907
16:16:19|0.02163472
16:16:19|0.02163472
16:16:21|0.02161249
16:16:22|0.02161249
16:16:23|0.02162556
16:16:23|0.02162556
16:16:25|0.02162556
16:16:25|0.02162556
16:16:27|0.02161248
16:16:28|0.02161248
16:16:30|0.02161248
16:16:30|0.02161
16:16:32|0.02160825
16:16:33|0.02160384
16:16:34|0.02160384
16:16:34|0.02160384
16:16:36|0.02161681
16:16:37|0.02162597
16:16:39|0.02162597
16:16:40|0.02162597
16:16:40|0.02162597
16:16:42|0.02162597
16:16:42|0.02162597
16:16:44|0.02162597
16:16:45|0.02162597
16:16:46|0.02162597
16:16:47|0.02162597
16:16:48|0.02162597
16:16:49|0.0215948
16:16:50|0.0215948
16:16:51|0.0215948
16:16:52|0.0215948
16:16:53|0.0215948
16:16:54|0.02159
16:16:55|0.02159
16:16:56|0.02159
16:16:58|0.02159
16:16:58|0.02156581
16:16:59|0.02155579
16:17:00|0.02153362
16:17:02|0.02153098
16:17:03|0.02153041
16:17:03|0.02154349
16:17:04|0.02154349
16:17:06|0.02154349
16:17:07|0.02154349
16:17:07|0.02154349
16:17:09|0.02154349
16:17:10|0.02154349
16:17:11|0.02158727
16:17:12|0.02158727
16:17:13|0.0215948
16:17:14|0.02158269
16:17:15|0.02158269
16:17:16|0.0215948
16:17:17|0.02160513
16:17:18|0.02160513
16:17:19|0.02161918
16:17:20|0.02161918
16:17:21|0.02161918
16:17:22|0.02161918
16:17:24|0.02161032
16:17:25|0.02161032
16:17:25|0.02161032
16:17:26|0.02161032
16:17:27|0.02161032
16:17:29|0.02161032
16:17:31|0.02161032
16:17:32|0.02161032
16:17:33|0.02161032
16:17:35|0.02161931
16:17:35|0.02161931
16:17:36|0.02161931
16:17:38|0.02161931
16:17:39|0.02161931
16:17:40|0.02163063
16:17:41|0.02162164
16:17:42|0.02162164
16:17:43|0.02164549
16:17:45|0.02164549
16:17:45|0.02164549
16:17:46|0.02164549
16:17:47|0.02164549
16:17:49|0.02164549
16:17:50|0.02167164
16:17:50|0.02167164
16:17:51|0.02165153
16:17:52|0.02165153
16:17:54|0.02165153
16:17:55|0.02165153
16:17:57|0.02164705
16:17:58|0.02164705
16:17:59|0.02164705
16:17:59|0.02164705
16:18:01|0.02164705
16:18:02|0.02164705
16:18:04|0.02164705
16:18:04|0.02164705
16:18:05|0.02164705
16:18:06|0.02164705
16:18:07|0.02164549
16:18:09|0.02164549
16:18:10|0.02164549
16:18:10|0.02166293
16:18:11|0.02169456
16:18:13|0.02168635
16:18:14|0.02168635
16:18:15|0.02170184
16:18:16|0.02170184
16:18:17|0.02170184
16:18:18|0.02170184
16:18:19|0.02169096
16:18:21|0.02169096
16:18:22|0.02169096
16:18:22|0.02169762
16:18:24|0.02169762
16:18:24|0.02169742
16:18:25|0.02169742
16:18:27|0.02168384
16:18:28|0.02168384
16:18:29|0.02170414
16:18:31|0.02170414
16:18:32|0.02170414
16:18:33|0.02168537
16:18:34|0.02168537
16:18:34|0.02168537
16:18:36|0.0216889
16:18:37|0.02168897
16:18:38|0.02168897
16:18:39|0.02168897
16:18:40|0.02168897
16:18:41|0.02168897
16:18:43|0.02168897
16:18:43|0.02168897
16:18:45|0.02168897
16:18:46|0.02168897
16:18:46|0.02168897
16:18:48|0.02168897
16:18:49|0.02169
16:18:50|0.02169
16:18:51|0.02168258
16:18:52|0.02169
16:18:52|0.02175681
16:18:53|0.02175681
16:18:54|0.02173842
16:18:56|0.02173842
16:18:57|0.02172789
16:18:58|0.02172789
16:18:59|0.02172789
16:19:00|0.02172789
16:19:01|0.02172791
16:19:02|0.02172791
16:19:03|0.02170993
16:19:04|0.02170993
16:19:05|0.02170993
16:19:06|0.02170993
16:19:07|0.02170993
16:19:08|0.02170993
16:19:10|0.02170993
16:19:11|0.02170993
16:19:11|0.02172576
16:19:12|0.02172577
16:19:13|0.02172577
16:19:15|0.02172577
16:19:16|0.02174497
16:19:17|0.02174497
16:19:18|0.02174321
16:19:19|0.02175949
16:19:20|0.02175949
16:19:21|0.02175949
16:19:21|0.0217206
16:19:23|0.0217206
16:19:23|0.0217206
16:19:25|0.0217206
16:19:26|0.0217206
16:19:27|0.0217206
16:19:28|0.0217206
16:19:29|0.0217206
16:19:30|0.02171365
16:19:31|0.02171365
16:19:32|0.02171365
16:19:33|0.02173779
16:19:35|0.02173779
16:19:36|0.02173779
16:19:36|0.02173779
16:19:37|0.02174596
16:19:38|0.02174596
16:19:40|0.02174596
16:19:40|0.02174596
16:19:41|0.02174596
16:19:42|0.02174206
16:19:44|0.02174206
16:19:44|0.02174206
16:19:46|0.02174206
16:19:47|0.02174206
16:19:48|0.02174206
16:19:49|0.02174206
16:19:50|0.02174206
16:19:51|0.02174064
16:19:53|0.02173391
16:19:54|0.02173391
16:19:54|0.02173769
16:19:55|0.02173769
16:19:56|0.02172262
16:19:58|0.02172262
16:20:00|0.02172262
16:20:00|0.02172262
16:20:02|0.02172083
16:20:03|0.02172726
16:20:04|0.0217647
16:20:06|0.0217647
16:20:06|0.0217647
16:20:07|0.02175303
16:20:08|0.02175303
16:20:09|0.02175303
16:20:11|0.02175303
16:20:11|0.02175334
16:20:13|0.02175334
16:20:13|0.02175334
16:20:15|0.02175323
16:20:15|0.02175323
16:20:16|0.02175323
16:20:17|0.02177
16:20:18|0.02176992
16:20:20|0.02176992
16:20:21|0.02176992
16:20:21|0.02176646
16:20:23|0.02176646
16:20:23|0.02176646
16:20:25|0.02176646
16:20:26|0.02176646
16:20:27|0.02176646
16:20:27|0.02176646
16:20:29|0.02176646
16:20:30|0.02176646
16:20:32|0.02176646
16:20:32|0.02176646
16:20:34|0.02176646
16:20:35|0.02176646
16:20:36|0.02175106
16:20:37|0.0217815
16:20:39|0.02178999
16:20:39|0.02178128
16:20:41|0.02178128
16:20:42|0.02176568
16:20:44|0.02176568
16:20:45|0.02176568
16:20:46|0.02175748
16:20:47|0.02175748
16:20:48|0.02175748
16:20:49|0.02175748
16:20:49|0.02175748
16:20:51|0.02175748
16:20:51|0.02175748
16:20:55|0.02175748
16:20:55|0.02175748
16:20:57|0.02175748
16:20:57|0.02175748
16:20:58|0.02175748
16:21:00|0.02176201
16:21:00|0.02176201
16:21:02|0.02176201
16:21:02|0.02176201
16:21:04|0.02176201
16:21:04|0.02176201
16:21:06|0.02176201
16:21:07|0.02175896
16:21:08|0.02175896
16:21:09|0.02175896
16:21:10|0.02175896
16:21:11|0.02175896
16:21:12|0.02178595
16:21:12|0.02178595
16:21:14|0.02178595
16:21:15|0.02178115
16:21:16|0.02176968
16:21:17|0.02176968
16:21:17|0.02176968
16:21:19|0.02176968
16:21:20|0.02176968
16:21:21|0.02176968
16:21:22|0.02176968
16:21:23|0.02176968
16:21:24|0.02176968
16:21:25|0.02176968
16:21:26|0.02178115
16:21:28|0.02178115
16:21:28|0.02178115
16:21:29|0.02178115
16:21:30|0.02178115
16:21:32|0.02178115
16:21:32|0.02178115
16:21:34|0.02178115
16:21:35|0.02178115
16:21:37|0.02178115
16:21:37|0.02179682
16:21:38|0.02178114
16:21:39|0.02178921
16:21:41|0.02178921
16:21:42|0.02178921
16:21:43|0.02178921
16:21:45|0.02178332
16:21:45|0.02178332
16:21:46|0.02178332
16:21:47|0.02178332
16:21:49|0.02178332
16:21:50|0.02178332
16:21:50|0.0217892
16:21:52|0.0217892
16:21:52|0.0217892
16:21:53|0.0217892
16:21:55|0.02179244
16:21:56|0.02179244
16:21:57|0.02179244
16:21:57|0.02179571
16:21:59|0.02180166
16:22:00|0.02180166
16:22:01|0.02180261
16:22:02|0.02180261
16:22:04|0.02180287
16:22:04|0.02180287
16:22:05|0.02181975
16:22:06|0.02181975
16:22:08|0.02180516
16:22:09|0.02180516
16:22:10|0.02180516
16:22:11|0.02180562
16:22:12|0.02180562
16:22:13|0.02179824
16:22:15|0.02179824
16:22:15|0.02181181
16:22:17|0.02181181
16:22:17|0.02181181
16:22:18|0.02180949
16:22:19|0.02180949
16:22:21|0.02180949
16:22:21|0.02180949
16:22:22|0.02179824
16:22:24|0.02179824
16:22:25|0.02179824
16:22:25|0.02179824
16:22:26|0.02179824
16:22:28|0.02179824
16:22:29|0.02179824
16:22:30|0.02178498
16:22:32|0.02179824
16:22:34|0.02178041
16:22:34|0.02178041
16:22:36|0.02178041
16:22:37|0.02178041
16:22:38|0.02178041
16:22:39|0.02178041
16:22:40|0.02178041
16:22:41|0.02176201
16:22:42|0.02176201
16:22:43|0.02176201
16:22:44|0.02176201
16:22:45|0.02176201
16:22:46|0.0217771
16:22:47|0.0217771
16:22:48|0.02175279
16:22:49|0.02175279
16:22:50|0.02175279
16:22:51|0.02175279
16:22:52|0.02175279
16:22:56|0.02175279
16:22:56|0.02176387
16:22:57|0.02176387
16:22:59|0.02176387
16:22:59|0.02176387
16:23:00|0.02176387
16:23:01|0.02176387
16:23:02|0.02176387
16:23:04|0.02176387
16:23:05|0.02176387
16:23:05|0.02176387
16:23:07|0.02176387
16:23:08|0.02176387
16:23:08|0.02176387
16:23:10|0.02176387
16:23:11|0.02176387
16:23:12|0.02176387
16:23:13|0.02176387
16:23:14|0.02176387
16:23:16|0.02176387
16:23:17|0.02175896
16:23:17|0.02175896
16:23:18|0.02171867
16:23:20|0.02171867
16:23:20|0.02171867
16:23:22|0.02171867
16:23:22|0.02171867
16:23:23|0.02171867
16:23:24|0.02171867
16:23:26|0.02171867
16:23:27|0.02171867
16:23:28|0.02173913
16:23:29|0.02173913
16:23:30|0.02173913
16:23:31|0.02173913
16:23:32|0.02173913
16:23:33|0.02173913
16:23:34|0.02173913
16:23:35|0.02173913
16:23:36|0.02173913
16:23:38|0.02173913
16:23:39|0.0217491
16:23:40|0.0217491
16:23:40|0.0217491
16:23:42|0.0217491
16:23:43|0.0217491
16:23:44|0.0217491
16:23:45|0.0217491
16:23:46|0.0217491
16:23:47|0.0217491
16:23:49|0.0217491
16:23:49|0.0217491
16:23:51|0.0217491
16:23:52|0.0217491
16:23:53|0.0217491
16:23:54|0.0217491
16:23:55|0.0217491
16:23:56|0.02173562
16:23:58|0.02173562
16:23:58|0.02173562
16:24:00|0.02173562
16:24:00|0.02172676
16:24:01|0.02171867
16:24:02|0.0217053
16:24:04|0.0217053
16:24:04|0.02170761
16:24:05|0.02170761
16:24:06|0.02170761
16:24:08|0.02170761
16:24:09|0.02170761
16:24:11|0.02170761
16:24:12|0.02170761
16:24:12|0.02170761
16:24:13|0.02170761
16:24:14|0.02170761
16:24:15|0.02170761
16:24:16|0.02170761
16:24:18|0.02170761
16:24:18|0.02168877
16:24:19|0.02167839
16:24:20|0.02166804
16:24:22|0.0216604
16:24:23|0.02165167
16:24:24|0.02165168
16:24:24|0.02164705
16:24:26|0.02164705
16:24:27|0.02161258
16:24:28|0.0216005
16:24:29|0.0216005
16:24:30|0.02161043
16:24:30|0.02161258
16:24:32|0.02161258
16:24:33|0.02158656
16:24:34|0.02158656
16:24:36|0.02158656
16:24:38|0.02159402
16:24:39|0.02159402
16:24:41|0.0216
16:24:42|0.02159402
16:24:43|0.02159402
16:24:45|0.02159402
16:24:45|0.02161222
16:24:46|0.02161222
16:24:48|0.02161222
16:24:49|0.02161222
16:24:50|0.02161222
16:24:51|0.02161222
16:24:51|0.02161222
16:24:52|0.02161222
16:24:54|0.021612
16:24:55|0.021612
16:24:56|0.021612
16:24:57|0.021612
16:24:58|0.021612
16:24:59|0.021612
16:25:00|0.021612
16:25:01|0.021612
16:25:03|0.021612
16:25:04|0.021612
16:25:04|0.02161222
16:25:06|0.02161222
16:25:07|0.02161222
16:25:08|0.02161222
16:25:09|0.02162898
16:25:11|0.02162898
16:25:11|0.02162898
16:25:13|0.02162898
16:25:13|0.02162898
16:25:14|0.02162898
16:25:16|0.02162898
16:25:16|0.02161322
16:25:18|0.02161322
16:25:18|0.02161322
16:25:20|0.02158901
16:25:21|0.02158901
16:25:22|0.02158901
16:25:23|0.02158901
16:25:24|0.02159613
16:25:25|0.02158012
16:25:26|0.02158012
16:25:28|0.02156701
16:25:28|0.02156
16:25:29|0.02156
16:25:30|0.02155508
16:25:32|0.02155508
16:25:33|0.02155
16:25:33|0.0215595
16:25:34|0.0215595
16:25:36|0.02154
16:25:38|0.02154
16:25:40|0.02154
16:25:40|0.02154
16:25:42|0.02154
16:25:43|0.02154
16:25:44|0.02154
16:25:45|0.02154
16:25:46|0.02156315
16:25:47|0.02156315
16:25:48|0.02156315
16:25:50|0.02156315
16:25:51|0.02156315
16:25:51|0.02156315
16:25:53|0.02156315
16:25:55|0.02154892
16:25:56|0.02154892
16:25:57|0.02155832
16:25:57|0.02155832
16:25:59|0.02155832
16:25:59|0.02155832
16:26:00|0.02153341
16:26:02|0.02156
16:26:02|0.02153611
16:26:04|0.02153396
16:26:04|0.02154776
16:26:05|0.02156
16:26:06|0.02156315
16:26:08|0.02156315
16:26:09|0.02154435
16:26:10|0.02154435
16:26:11|0.02154435
16:26:12|0.02154435
16:26:13|0.02154435
16:26:14|0.02154435
16:26:15|0.02153182
16:26:16|0.02154817
16:26:17|0.02154817
16:26:19|0.02154817
16:26:19|0.02154817
16:26:20|0.02154817
16:26:21|0.02154817
16:26:22|0.02154817
16:26:23|0.0215544
16:26:25|0.0215544
16:26:26|0.0215641
16:26:26|0.0215641
16:26:28|0.0215641
16:26:29|0.02156412
16:26:30|0.02156412
16:26:31|0.02156412
16:26:32|0.02156412
16:26:33|0.02156412
16:26:34|0.02157224
16:26:35|0.02157224
16:26:36|0.02157224
16:26:38|0.02157224
16:26:39|0.02157224
16:26:41|0.02157224
16:26:42|0.02157224
16:26:42|0.02157224
16:26:44|0.02155115
16:26:44|0.02155115
16:26:45|0.02155115
16:26:46|0.02155115
16:26:48|0.02155115
16:26:49|0.02155115
16:26:51|0.02155115
16:26:52|0.02154055
16:26:53|0.02153825
16:26:54|0.02155115
16:26:56|0.02155115
16:26:56|0.02155115
16:26:57|0.02155115
16:26:58|0.02154043
16:27:00|0.02154043
16:27:01|0.02154043
16:27:02|0.02154043
16:27:02|0.02154043
16:27:03|0.02154043
16:27:04|0.02154043
16:27:06|0.02154043
16:27:07|0.02154043
16:27:08|0.02154043
16:27:09|0.02154043
16:27:09|0.02155115
16:27:11|0.02155115
16:27:12|0.02155115
16:27:13|0.02155115
16:27:14|0.02155115
16:27:15|0.02156834
16:27:16|0.02156834
16:27:17|0.02156834
16:27:18|0.02156834
16:27:19|0.02156834
16:27:21|0.02156834
16:27:22|0.02156834
16:27:22|0.02156834
16:27:24|0.02156834
16:27:24|0.02156834
16:27:26|0.02156834
16:27:27|0.0215614
16:27:28|0.0215614
16:27:29|0.0215614
16:27:30|0.0215614
16:27:31|0.0215614
16:27:32|0.0215614
16:27:33|0.02157334
16:27:34|0.02155334
16:27:35|0.02155334
16:27:37|0.02154255
16:27:39|0.02154255
16:27:40|0.02154255
16:27:41|0.02154255
16:27:41|0.02154766
16:27:42|0.02154766
16:27:44|0.02154766
16:27:46|0.02157791
16:27:46|0.02157487
16:27:48|0.02157487
16:27:48|0.02157487
16:27:50|0.02156581
16:27:50|0.02156581
16:27:52|0.02156581
16:27:53|0.02156581
16:27:54|0.02156581
16:27:55|0.02156581
16:27:56|0.02156581
16:27:57|0.02156581
16:27:58|0.02156581
16:27:59|0.02156581
16:28:00|0.02156581
16:28:01|0.02156581
16:28:03|0.02156
16:28:03|0.02156
16:28:04|0.02156
16:28:05|0.02156
16:28:06|0.02156
16:28:08|0.02156
16:28:09|0.02156
16:28:09|0.02156
16:28:10|0.02156
16:28:11|0.02155994
16:28:12|0.02154471
16:28:13|0.02154471
16:28:14|0.02153983
16:28:15|0.02153983
16:28:16|0.02153983
16:28:17|0.02153983
16:28:18|0.02151652
16:28:19|0.02151652
16:28:21|0.02151652
16:28:21|0.02148584
16:28:23|0.02148277
16:28:24|0.02150143
16:28:25|0.02150143
16:28:26|0.02150143
16:28:26|0.02150143
16:28:28|0.02149792
16:28:29|0.02149792
16:28:30|0.02149792
16:28:31|0.02149792
16:28:32|0.02149689
16:28:32|0.02149689
16:28:34|0.02146741
16:28:35|0.02145773
16:28:36|0.02147381
16:28:37|0.02147381
16:28:38|0.02148562
16:28:39|0.02148562
16:28:41|0.02148562
16:28:42|0.02148562
16:28:43|0.02148561
16:28:44|0.02148561
16:28:46|0.02148561
16:28:46|0.02148561
16:28:48|0.02148561
16:28:48|0.02147381
16:28:49|0.02146925
16:28:51|0.02146925
16:28:52|0.02146925
16:28:53|0.02146925
16:28:54|0.02146925
16:28:55|0.02145763
16:28:57|0.02145763
16:28:57|0.02145763
16:28:59|0.02145763
16:29:00|0.02145763
16:29:01|0.02144715
16:29:03|0.02144715
16:29:04|0.02145795
16:29:04|0.02146
16:29:06|0.02146
16:29:07|0.02146
16:29:07|0.02146
16:29:08|0.02146
16:29:10|0.02144
16:29:11|0.02144
16:29:12|0.02144
16:29:12|0.02144
16:29:13|0.02144305
16:29:14|0.02145377
16:29:15|0.02145377
16:29:16|0.02145377
16:29:18|0.02145358
16:29:18|0.02145358
16:29:20|0.02145358
16:29:21|0.02145358
16:29:22|0.02145358
16:29:23|0.02145358
16:29:24|0.02145358
16:29:25|0.02145358
16:29:26|0.02145358
16:29:27|0.0214668
16:29:28|0.02144401
16:29:29|0.02144401
16:29:30|0.02148509
16:29:31|0.02148509
16:29:33|0.02148509
16:29:33|0.02148509
16:29:35|0.02148509
16:29:36|0.02147797
16:29:36|0.02147797
16:29:37|0.02147797
16:29:38|0.02147797
16:29:41|0.02146924
16:29:42|0.02148768
16:29:44|0.02148768
16:29:45|0.02149688
16:29:46|0.02149688
16:29:48|0.02149688
16:29:49|0.02149688
16:29:50|0.02149688
16:29:51|0.02150539
16:29:52|0.02150539
16:29:53|0.02151618
16:29:54|0.02151618
16:29:55|0.02151618
16:29:56|0.02151618
16:29:57|0.02147797
16:29:58|0.02147797
16:30:00|0.02147797
16:30:01|0.02147797
16:30:02|0.02146292
16:30:02|0.02146292
16:30:05|0.02146292
16:30:06|0.02146292
16:30:07|0.02147597
16:30:08|0.02147597
16:30:09|0.02147597
16:30:10|0.02147597
16:30:11|0.02147597
16:30:12|0.02147597
16:30:13|0.02147597
16:30:14|0.02147597
16:30:15|0.02147597
16:30:16|0.02147597
16:30:17|0.02147582
16:30:18|0.0214732
16:30:19|0.02147305
16:30:20|0.02147305
16:30:21|0.02147305
16:30:22|0.02148777
16:30:23|0.02148612
16:30:25|0.02148612
16:30:25|0.02148612
16:30:27|0.02148612
16:30:28|0.02148612
16:30:28|0.02148612
16:30:29|0.02148612
16:30:30|0.02148612
16:30:31|0.02148612
16:30:32|0.02150212
16:30:34|0.02150212
16:30:34|0.02150212
16:30:35|0.02150377
16:30:36|0.02149302
16:30:37|0.02149518
16:30:39|0.02149518
16:30:40|0.02149518
16:30:41|0.02153129
16:30:42|0.02153129
16:30:44|0.02153129
16:30:44|0.02153129
16:30:46|0.02151888
16:30:47|0.02151888
16:30:48|0.02153687
16:30:49|0.02153687
16:30:50|0.02153687
16:30:51|0.02153687
16:30:53|0.02153687
16:30:54|0.02153687
16:30:54|0.02153687
16:30:56|0.02153687
16:30:57|0.02151216
16:30:58|0.02151216
16:30:58|0.02151216
16:31:00|0.02151216
16:31:01|0.02151216
16:31:01|0.02151216
16:31:02|0.02151216
16:31:03|0.02151216
16:31:05|0.02151216
16:31:06|0.02151216
16:31:07|0.0215333
16:31:08|0.0215333
16:31:09|0.0215333
16:31:10|0.0215333
16:31:11|0.0215333
16:31:12|0.0215333
16:31:14|0.02153773
16:31:14|0.02153773
16:31:15|0.02155324
16:31:17|0.02155324
16:31:18|0.02155324
16:31:19|0.02155324
16:31:20|0.02155324
16:31:21|0.02155324
16:31:22|0.02155324
16:31:23|0.02155324
16:31:24|0.02155324
16:31:25|0.02155324
16:31:26|0.02155924
16:31:27|0.02155924
16:31:28|0.02155924
16:31:29|0.02155924
16:31:30|0.02155924
16:31:31|0.02156699
16:31:32|0.02156699
16:31:33|0.02156699
16:31:34|0.02156701
16:31:35|0.02156701
16:31:36|0.02156701
16:31:37|0.02156701
16:31:38|0.02156701
16:31:39|0.02156701
16:31:40|0.02156701
16:31:42|0.02156701
16:31:42|0.02156701
16:31:44|0.02156701
16:31:45|0.02156701
16:31:46|0.02156701
16:31:47|0.02156701
16:31:49|0.02156701
16:31:50|0.02156701
16:31:52|0.02158328
16:31:52|0.02158328
16:31:54|0.02158328
16:31:55|0.02158328
16:31:55|0.02158328
16:31:57|0.02158328
16:31:58|0.02158328
16:31:59|0.02158328
16:32:00|0.02158612
16:32:01|0.02158612
16:32:02|0.02158612
16:32:03|0.0215889
16:32:04|0.02156702
16:32:05|0.02156702
16:32:07|0.02156702
16:32:07|0.02158888
16:32:09|0.02158888
16:32:09|0.02158887
16:32:10|0.02158887
16:32:11|0.02158887
16:32:12|0.02157714
16:32:13|0.02157714
16:32:14|0.02157714
16:32:15|0.02157038
16:32:17|0.02156581
16:32:17|0.02156581
16:32:18|0.02156581
16:32:19|0.02154358
16:32:20|0.02154358
16:32:21|0.02154358
16:32:23|0.02154358
16:32:23|0.02154358
16:32:24|0.02153019
16:32:26|0.02153019
16:32:27|0.02153019
16:32:27|0.02153019
16:32:29|0.02153019
16:32:29|0.02153019
16:32:31|0.02153019
16:32:31|0.02153019
16:32:32|0.02153019
16:32:34|0.02153019
16:32:35|0.02153019
16:32:35|0.02153019
16:32:37|0.02153019
16:32:37|0.02153019
16:32:39|0.02153019
16:32:39|0.02153019
16:32:40|0.02153019
16:32:42|0.02153019
16:32:44|0.02153019
16:32:45|0.02153019
16:32:47|0.02153019
16:32:48|0.02153019
16:32:49|0.02152746
16:32:50|0.02152746
16:32:52|0.02152746
16:32:52|0.02152746
16:32:54|0.02152746
16:32:55|0.02152746
16:32:55|0.02152746
16:32:57|0.02152746
16:32:58|0.02152746
16:32:59|0.02152158
16:33:00|0.02151673
16:33:01|0.02151673
16:33:02|0.02151673
16:33:03|0.02151673
16:33:04|0.02151673
16:33:05|0.02151673
16:33:07|0.02151673
16:33:07|0.02148862
16:33:08|0.02149692
16:33:09|0.02149692
16:33:10|0.02149692
16:33:12|0.02147959
16:33:12|0.02149302
16:33:13|0.02149302
16:33:15|0.02149302
16:33:15|0.02149893
16:33:16|0.02149893
16:33:17|0.02150742
16:33:18|0.02150742
16:33:19|0.02150742
16:33:20|0.02150742
16:33:22|0.02150742
16:33:22|0.02150742
16:33:23|0.02150742
16:33:25|0.02147959
16:33:26|0.02147959
16:33:27|0.02147959
16:33:28|0.02147959
16:33:29|0.02147959
16:33:30|0.02146597
16:33:31|0.02146597
16:33:32|0.02146597
16:33:33|0.02146597
16:33:34|0.021447
16:33:34|0.02145113
16:33:36|0.02145113
16:33:37|0.02146281
16:33:38|0.02146281
16:33:39|0.02146281
16:33:40|0.02146281
16:33:41|0.02146281
16:33:42|0.02147322
16:33:43|0.02147322
16:33:45|0.02147322
16:33:45|0.02148043
16:33:46|0.02148043
16:33:48|0.02148043
16:33:49|0.02148043
16:33:51|0.02148043
16:33:53|0.02148043
16:33:54|0.02148043
16:33:55|0.02145492
16:33:56|0.02145492
16:33:57|0.02144983
16:33:58|0.02144983
16:33:59|0.02144983
16:34:00|0.02145
16:34:01|0.02145
16:34:02|0.02145
16:34:03|0.02145
16:34:04|0.02145
16:34:05|0.02145
16:34:06|0.02145
16:34:08|0.02144998
16:34:08|0.02144998
16:34:09|0.02144354
16:34:10|0.02143
16:34:11|0.02143
16:34:12|0.02138726
16:34:13|0.02137916
16:34:15|0.02138664
16:34:16|0.02138446
16:34:17|0.02137619
16:34:18|0.02135791
16:34:19|0.02134687
16:34:20|0.021354
16:34:20|0.021354
16:34:22|0.02134696
16:34:23|0.02135732
16:34:24|0.02135732
16:34:25|0.02135732
16:34:26|0.02138487
16:34:27|0.02136408
16:34:28|0.02135121
16:34:29|0.02135121
16:34:31|0.02135121
16:34:31|0.02135121
16:34:32|0.02135121
16:34:33|0.02136955
16:34:35|0.02136944
16:34:36|0.02136751
16:34:36|0.02136751
16:34:38|0.0213834
16:34:39|0.0213834
16:34:40|0.0213686
16:34:40|0.0213686
16:34:42|0.0213686
16:34:43|0.0213686
16:34:43|0.0213686
16:34:46|0.0213686
16:34:47|0.0213686
16:34:48|0.0213686
16:34:49|0.0213686
16:34:50|0.0213686
16:34:51|0.0213686
16:34:52|0.0213686
16:34:53|0.0213686
16:34:54|0.0213686
16:34:55|0.02137838
16:34:56|0.02137838
16:34:57|0.0213686
16:34:58|0.0213686
16:35:00|0.0213686
16:35:01|0.02136271
16:35:02|0.02135121
16:35:02|0.02135121
16:35:04|0.02138513
16:35:04|0.02138513
16:35:06|0.02138513
16:35:08|0.02138513
16:35:09|0.02138513
16:35:09|0.02135977
16:35:10|0.02135977
16:35:12|0.02135977
16:35:12|0.02135977
16:35:13|0.02135977
16:35:14|0.02135977
16:35:16|0.02135977
16:35:16|0.02135977
16:35:17|0.02135977
16:35:18|0.02135977
16:35:20|0.02135977
16:35:20|0.02135977
16:35:22|0.02135977
16:35:22|0.02135977
16:35:24|0.02135977
16:35:25|0.02135977
16:35:26|0.02135977
16:35:27|0.02135977
16:35:28|0.02135977
16:35:29|0.02135977
16:35:30|0.02135977
16:35:31|0.02135977
16:35:32|0.02135977
16:35:33|0.02135977
16:35:34|0.02135977
16:35:35|0.02135977
16:35:36|0.02135977
16:35:37|0.0213355
16:35:38|0.0213355
16:35:39|0.02133026
16:35:41|0.02130913
16:35:42|0.02130913
16:35:43|0.02130913
16:35:44|0.02132791
16:35:44|0.02132791
16:35:46|0.02135121
16:35:46|0.02135121
16:35:47|0.02135897
16:35:49|0.02135897
16:35:50|0.02135897
16:35:51|0.02135897
16:35:52|0.02135897
16:35:53|0.02135897
16:35:53|0.02135897
16:35:56|0.02135897
16:35:56|0.02135977
16:35:58|0.02135977
16:35:58|0.02135977
16:35:59|0.02135977
16:36:01|0.02135977
16:36:01|0.02135977
16:36:02|0.02134666
16:36:03|0.02134048
16:36:05|0.02134048
16:36:05|0.02134048
16:36:06|0.02132067
16:36:07|0.02132067
16:36:09|0.02132067
16:36:09|0.02132498
16:36:11|0.02132498
16:36:11|0.02132498
16:36:13|0.02132498
16:36:14|0.02132498
16:36:15|0.02134508
16:36:16|0.02134508
16:36:17|0.02132183
16:36:18|0.02132577
16:36:19|0.02132577
16:36:20|0.02132577
16:36:21|0.02132577
16:36:23|0.02132577
16:36:23|0.02132577
16:36:24|0.02132577
16:36:25|0.02132577
16:36:26|0.02132577
16:36:27|0.0213257
16:36:28|0.02132577
16:36:29|0.02132577
16:36:30|0.02132529
16:36:31|0.02132529
16:36:32|0.02130232
16:36:33|0.02130232
16:36:34|0.02130232
16:36:35|0.0213108
16:36:36|0.0213108
16:36:38|0.02131081
16:36:38|0.02131081
16:36:40|0.02131081
16:36:40|0.02131081
16:36:42|0.02131081
16:36:43|0.02131081
16:36:43|0.0213243
16:36:44|0.0213243
16:36:45|0.0213243
16:36:46|0.02130395
16:36:48|0.02129542
16:36:50|0.02129411
16:36:51|0.02128714
16:36:51|0.02127782
16:36:54|0.02128524
16:36:55|0.02128524
16:36:56|0.02131101
16:36:58|0.02131101
16:36:59|0.02131101
16:36:59|0.021311
16:37:01|0.021311
16:37:01|0.021311
16:37:03|0.021311
16:37:04|0.021311
16:37:05|0.021311
16:37:06|0.021311
16:37:07|0.021311
16:37:07|0.021311
16:37:09|0.02129609
16:37:10|0.02129609
16:37:11|0.0213257
16:37:11|0.0213257
16:37:13|0.0213257
16:37:14|0.02134706
16:37:15|0.02134696
16:37:16|0.02134696
16:37:17|0.02135128
16:37:19|0.02135128
16:37:19|0.02135128
16:37:20|0.02135128
16:37:21|0.02135128
16:37:22|0.02135128
16:37:23|0.02135128
16:37:25|0.02135128
16:37:25|0.02135128
16:37:26|0.02132098
16:37:27|0.02132098
16:37:28|0.02131902
16:37:30|0.02131902
16:37:31|0.02131902
16:37:32|0.02131902
16:37:33|0.02131902
16:37:34|0.02131902
16:37:35|0.02131902
16:37:37|0.02131902
16:37:37|0.02131902
16:37:38|0.02131902
16:37:39|0.02131902
16:37:40|0.02131902
16:37:41|0.02131902
16:37:42|0.02131902
16:37:43|0.02130826
16:37:44|0.02133215
16:37:46|0.02133215
16:37:47|0.02133215
16:37:47|0.02133215
16:37:48|0.02133215
16:37:49|0.02133215
16:37:51|0.02133215
16:37:51|0.02133215
16:37:54|0.02133215
16:37:54|0.02133215
16:37:56|0.02133215
16:37:57|0.02133215
16:37:58|0.02133215
16:37:59|0.02133215
16:38:01|0.02133215
16:38:01|0.02133215
16:38:04|0.02133215
16:38:05|0.02133215
16:38:06|0.02133215
16:38:06|0.02133215
16:38:07|0.02133817
16:38:09|0.02133855
16:38:10|0.02133855
16:38:11|0.02133855
16:38:12|0.0213534
16:38:12|0.0213534
16:38:13|0.02135488
16:38:15|0.02138714
16:38:16|0.02138714
16:38:17|0.02138708
16:38:18|0.02138709
16:38:19|0.02138709
16:38:20|0.02138709
16:38:21|0.02136651
16:38:22|0.02136651
16:38:23|0.02136651
16:38:24|0.02136651
16:38:25|0.02136651
16:38:27|0.02137792
16:38:28|0.02137792
16:38:29|0.02137792
16:38:29|0.02139537
16:38:30|0.02139537
16:38:31|0.02139537
16:38:33|0.02139741
16:38:34|0.02139741
16:38:35|0.02139741
16:38:36|0.02139741
16:38:37|0.02139741
16:38:38|0.02139741
16:38:39|0.02139741
16:38:40|0.02139741
16:38:41|0.02139741
16:38:42|0.02139614
16:38:43|0.02139614
16:38:44|0.02139614
16:38:45|0.02139614
16:38:46|0.02138275
16:38:47|0.02138275
16:38:48|0.02138275
16:38:49|0.02138275
16:38:51|0.02138275
16:38:52|0.02141116
16:38:53|0.02141176
16:38:54|0.02143614
16:38:55|0.02143614
16:38:56|0.02143614
16:38:57|0.02143409
16:38:58|0.02145145
16:38:59|0.02145145
16:39:00|0.02145145
16:39:01|0.02144719
16:39:02|0.02144719
16:39:03|0.0214468
16:39:04|0.02145779
16:39:05|0.0214424
16:39:06|0.0214575
16:39:07|0.0214575
16:39:08|0.02143089
16:39:09|0.02143089
16:39:11|0.02143089
16:39:11|0.02143089
16:39:12|0.02143089
16:39:14|0.02143089
16:39:14|0.02143089
16:39:15|0.02143089
16:39:17|0.02143089
16:39:17|0.02143089
16:39:19|0.02143089
16:39:19|0.02143089
16:39:21|0.02143089
16:39:22|0.02143089
16:39:23|0.02143089
16:39:24|0.02143089
16:39:25|0.02143089
16:39:26|0.02143089
16:39:27|0.02143089
16:39:28|0.02143089
16:39:29|0.02143089
16:39:30|0.02143089
16:39:31|0.02141685
16:39:32|0.02141685
16:39:33|0.02141685
16:39:34|0.02141685
16:39:35|0.02141685
16:39:36|0.02141685
16:39:38|0.02143089
16:39:38|0.02143089
16:39:39|0.02143089
16:39:40|0.02143089
16:39:41|0.02143089
16:39:42|0.02143089
16:39:43|0.02143089
16:39:44|0.02143089
16:39:45|0.02143089
16:39:47|0.02142016
16:39:48|0.02142016
16:39:48|0.02142016
16:39:51|0.02142016
16:39:52|0.02142016
16:39:53|0.02142016
16:39:54|0.02142016
16:39:55|0.02142016
16:39:57|0.02142016
16:39:58|0.02142016
16:39:58|0.02142016
16:40:00|0.02142016
16:40:01|0.02142016
16:40:01|0.02140337
16:40:03|0.02140337
16:40:05|0.02140337
16:40:05|0.02140337
16:40:07|0.02140337
16:40:07|0.02140337
16:40:08|0.02140337
16:40:10|0.02140337
16:40:11|0.02140337
16:40:11|0.02139413
16:40:12|0.0213834
16:40:14|0.02137477
16:40:14|0.02137477
16:40:16|0.02137477
16:40:16|0.02133472
16:40:17|0.02133892
16:40:20|0.02135181
16:40:20|0.02135181
16:40:22|0.02135158
16:40:23|0.02135158
16:40:25|0.02135844
16:40:26|0.02135844
16:40:27|0.02135844
16:40:28|0.02135844
16:40:29|0.02135844
16:40:30|0.02135844
16:40:31|0.02138383
16:40:32|0.02138383
16:40:33|0.02139549
16:40:34|0.02140335
16:40:35|0.02140335
16:40:36|0.02140335
16:40:37|0.02140335
16:40:38|0.02136145
16:40:39|0.02136145
16:40:40|0.02136145
16:40:41|0.02136145
16:40:42|0.02136145
16:40:43|0.02136145
16:40:44|0.02136145
16:40:45|0.02136145
16:40:46|0.02136145
16:40:47|0.0213767
16:40:48|0.0213767
16:40:49|0.0213767
16:40:50|0.0213767
16:40:51|0.0213767
16:40:52|0.0213767
16:40:53|0.02136448
16:40:54|0.02136448
16:40:55|0.02136448
16:40:57|0.02136908
16:40:58|0.02136908
16:40:59|0.02136908
16:40:59|0.02136908
16:41:01|0.02136908
16:41:02|0.02136908
16:41:03|0.02136908
16:41:04|0.02134867
16:41:06|0.02134867
16:41:07|0.02136117
16:41:09|0.02136117
16:41:09|0.02136117
16:41:10|0.02136117
16:41:11|0.02136117
16:41:13|0.02136117
16:41:14|0.02136117
16:41:15|0.0213642
16:41:16|0.02136419
16:41:16|0.02136419
16:41:18|0.02136419
16:41:19|0.02136419
16:41:20|0.02136419
16:41:22|0.02136419
16:41:23|0.02136419
16:41:24|0.02136419
16:41:24|0.02136419
16:41:26|0.02136419
16:41:27|0.02136419
16:41:28|0.02136419
16:41:29|0.02136419
16:41:30|0.02136419
16:41:31|0.02136419
16:41:33|0.02136419
16:41:33|0.02136419
16:41:35|0.02136419
16:41:36|0.02136419
16:41:37|0.02136419
16:41:38|0.02136419
16:41:38|0.02136419
16:41:40|0.02136419
16:41:41|0.02136419
16:41:41|0.02136419
16:41:42|0.02136419
16:41:44|0.02136419
16:41:44|0.02136419
16:41:46|0.02136419
16:41:47|0.02135107
16:41:48|0.02135107
16:41:48|0.02135107
16:41:49|0.02135107
16:41:51|0.02135107
16:41:53|0.02135107
16:41:53|0.02135107
16:41:55|0.02135107
16:41:55|0.02135107
16:41:57|0.02135107
16:41:58|0.02135107
16:41:58|0.02135107
16:42:00|0.02135107
16:42:00|0.02135107
16:42:02|0.02135107
16:42:03|0.02135107
16:42:04|0.02134048
16:42:05|0.02134048
16:42:05|0.02134048
16:42:06|0.02134048
16:42:07|0.02134048
16:42:08|0.02133268
16:42:10|0.02132975
16:42:11|0.02131023
16:42:12|0.02129551
16:42:13|0.02130712
16:42:14|0.02129411
16:42:15|0.02130939
16:42:16|0.02130939
16:42:17|0.02130939
16:42:18|0.02130939
16:42:19|0.02130939
16:42:20|0.02130305
16:42:21|0.02130956
16:42:23|0.02130956
16:42:23|0.02130956
16:42:24|0.02130956
16:42:25|0.02130956
16:42:27|0.02130956
16:42:28|0.02130956
16:42:29|0.02130302
16:42:30|0.02129022
16:42:31|0.02129022
16:42:32|0.02129022
16:42:34|0.02131788
16:42:34|0.02131788
16:42:36|0.02131786
16:42:36|0.02131786
16:42:38|0.02131786
16:42:38|0.02131786
16:42:39|0.02129193
16:42:41|0.02129193
16:42:41|0.02129193
16:42:42|0.02130091
16:42:44|0.02130091
16:42:44|0.02130091
16:42:45|0.02128714
16:42:46|0.02129164
16:42:48|0.02129164
16:42:49|0.02129164
16:42:49|0.02128996
16:42:51|0.02127782
16:42:52|0.021283
16:42:54|0.02128298
16:42:54|0.02128298
16:42:56|0.02128298
16:42:56|0.02128274
16:42:58|0.02128274
16:42:58|0.02128274
16:42:59|0.02128274
16:43:02|0.02128274
16:43:03|0.02128289
16:43:04|0.02127004
16:43:05|0.02127004
16:43:06|0.02127004
16:43:07|0.02127004
16:43:07|0.02127004
16:43:09|0.02127963
16:43:10|0.02127963
16:43:11|0.02129003
16:43:12|0.02129003
16:43:14|0.02129193
16:43:14|0.02128087
16:43:15|0.02127746
16:43:16|0.02127746
16:43:17|0.02127746
16:43:19|0.02127746
16:43:19|0.02127746
16:43:21|0.02127746
16:43:21|0.02127746
16:43:23|0.02127746
16:43:24|0.02127746
16:43:25|0.02127746
16:43:25|0.02127746
16:43:27|0.02127001
16:43:28|0.02127001
16:43:29|0.02127001
16:43:30|0.02127
16:43:31|0.02126392
16:43:32|0.02125001
16:43:33|0.02125001
16:43:35|0.02125001
16:43:35|0.02125001
16:43:36|0.02126804
16:43:38|0.02125093
16:43:38|0.02126758
16:43:39|0.02126758
16:43:41|0.02126898
16:43:42|0.02126898
16:43:42|0.02126898
16:43:43|0.02126898
16:43:44|0.02126898
16:43:45|0.02126898
16:43:46|0.02126898
16:43:47|0.02126898
16:43:49|0.02126898
16:43:50|0.02126898
16:43:51|0.02126898
16:43:51|0.02127736
16:43:52|0.02127736
16:43:55|0.0212919
16:43:56|0.0212919
16:43:57|0.0212919
16:43:58|0.02130091
16:43:59|0.02130091
16:44:00|0.02130091
16:44:01|0.02129898
16:44:02|0.02129898
16:44:03|0.02129898
16:44:04|0.02129898
16:44:05|0.02129898
16:44:07|0.02129898
16:44:07|0.02129898
16:44:08|0.02129898
16:44:09|0.02129898
16:44:10|0.02129898
16:44:12|0.02130927
16:44:12|0.02130927
16:44:14|0.02130927
16:44:15|0.02132212
16:44:16|0.02132212
16:44:17|0.02132806
16:44:18|0.02132807
16:44:19|0.02132807
16:44:20|0.02132807
16:44:21|0.02132807
16:44:22|0.02132807
16:44:23|0.02132807
16:44:24|0.02132807
16:44:25|0.02132807
16:44:26|0.02132807
16:44:27|0.02132807
16:44:29|0.02132807
16:44:29|0.02132807
16:44:30|0.02132807
16:44:31|0.02132807
16:44:32|0.02132807
16:44:33|0.02132807
16:44:34|0.02132807
16:44:35|0.02132807
16:44:36|0.02135439
16:44:37|0.02135488
16:44:38|0.02135488
16:44:39|0.02136659
16:44:40|0.02136659
16:44:41|0.02136659
16:44:42|0.02136659
16:44:43|0.02136659
16:44:44|0.02136659
16:44:45|0.02136659
16:44:47|0.02136659
16:44:47|0.02136659
16:44:49|0.02135951
16:44:50|0.02135951
16:44:51|0.02135951
16:44:52|0.02135951
16:44:53|0.02135951
16:44:54|0.02135951
16:44:55|0.02135951
16:44:56|0.02136479
16:44:58|0.02136479
16:44:59|0.02136479
16:45:00|0.02136479
16:45:02|0.02136479
16:45:03|0.02136479
16:45:04|0.02139392
16:45:05|0.02139392
16:45:06|0.02139392
16:45:07|0.02139392
16:45:08|0.02139392
16:45:09|0.02139392
16:45:10|0.02139392
16:45:11|0.02139392
16:45:12|0.02139707
16:45:13|0.02141176
16:45:14|0.02141176
16:45:16|0.02141176
16:45:17|0.02141236
16:45:18|0.02141236
16:45:18|0.02141236
16:45:19|0.02141678
16:45:21|0.02141678
16:45:22|0.02141678
16:45:22|0.02141686
16:45:24|0.02141686
16:45:25|0.02141686
16:45:26|0.02141686
16:45:26|0.02141686
16:45:28|0.02141686
16:45:29|0.02141686
16:45:30|0.02141686
16:45:31|0.02139089
16:45:32|0.02139089
16:45:33|0.02139089
16:45:35|0.02139089
16:45:36|0.02139089
16:45:36|0.02139089
16:45:37|0.02139089
16:45:38|0.0213834
16:45:39|0.0213834
16:45:40|0.0213834
16:45:41|0.0213834
16:45:43|0.0213834
16:45:43|0.0213834
16:45:45|0.0213834
16:45:45|0.0213834
16:45:46|0.02138582
16:45:47|0.02138582
16:45:48|0.02138582
16:45:50|0.02138582
16:45:50|0.02139367
16:45:51|0.02138703
16:45:53|0.02141594
16:45:53|0.02142016
16:45:54|0.02142016
16:45:57|0.02142016
16:45:58|0.02142016
16:46:00|0.02142016
16:46:00|0.02142016
16:46:01|0.02142016
16:46:03|0.02142016
16:46:04|0.02140528
16:46:06|0.02140528
16:46:06|0.02142
16:46:07|0.02142
16:46:09|0.02142
16:46:10|0.02142
16:46:10|0.02142
16:46:12|0.02140596
16:46:13|0.02140596
16:46:14|0.021405
16:46:15|0.0214074
16:46:16|0.0214074
16:46:17|0.02138951
16:46:18|0.02138951
16:46:19|0.02138951
16:46:20|0.02138951
16:46:21|0.02138951
16:46:22|0.02138951
16:46:23|0.02138951
16:46:25|0.02138951
16:46:25|0.02138951
16:46:26|0.02138951
16:46:27|0.02138951
16:46:28|0.02138951
16:46:29|0.02139066
16:46:30|0.02139066
16:46:31|0.02139066
16:46:32|0.02139066
16:46:33|0.02139066
16:46:34|0.02139066
16:46:36|0.02139066
16:46:36|0.02139066
16:46:37|0.02139066
16:46:38|0.02139066
16:46:39|0.02139066
16:46:40|0.02139066
16:46:41|0.02140316
16:46:42|0.02140316
16:46:43|0.02140316
16:46:45|0.0214
16:46:45|0.02138722
16:46:47|0.02138722
16:46:47|0.0213924
16:46:48|0.0213924
16:46:50|0.0213924
16:46:51|0.0213924
16:46:52|0.0213924
16:46:53|0.0213924
16:46:54|0.0213924
16:46:55|0.0213924
16:46:56|0.0213924
16:46:58|0.0214142
16:46:59|0.0214142
16:47:00|0.0214142
16:47:00|0.0214142
16:47:03|0.0214142
16:47:03|0.0214142
16:47:05|0.0214142
16:47:05|0.0214142
16:47:06|0.0214142
16:47:07|0.02141174
16:47:09|0.02139683
16:47:10|0.02139683
16:47:11|0.02139683
16:47:12|0.02140078
16:47:13|0.02140528
16:47:14|0.02140528
16:47:15|0.02140528
16:47:16|0.02140528
16:47:17|0.02140528
16:47:18|0.02140528
16:47:19|0.02140528
16:47:20|0.02140528
16:47:21|0.02140528
16:47:22|0.02140528
16:47:24|0.02140528
16:47:24|0.02140528
16:47:25|0.02137954
16:47:26|0.02137954
16:47:27|0.02137096
16:47:29|0.02136886
16:47:29|0.02136886
16:47:30|0.02136886
16:47:32|0.02136885
16:47:32|0.02135639
16:47:33|0.02135639
16:47:34|0.02134529
16:47:36|0.02134529
16:47:37|0.02134529
16:47:37|0.02134529
16:47:38|0.02134529
16:47:39|0.02134529
16:47:41|0.02134529
16:47:41|0.0213391
16:47:42|0.0213391
16:47:44|0.0213391
16:47:45|0.0213517
16:47:46|0.0213517
16:47:46|0.0213517
16:47:47|0.0213517
16:47:49|0.0213517
16:47:49|0.0213517
16:47:50|0.0213517
16:47:51|0.0213517
16:47:53|0.0213517
16:47:54|0.02133432
16:47:54|0.02134341
16:47:55|0.02132359
16:47:57|0.02132359
16:47:59|0.02132359
16:48:00|0.02132359
16:48:02|0.02132359
16:48:04|0.02130379
16:48:04|0.02131581
16:48:06|0.02131581
16:48:06|0.02131581
16:48:08|0.02131581
16:48:08|0.02131581
16:48:10|0.02131581
16:48:10|0.02131581
16:48:11|0.0213
16:48:12|0.02128683
16:48:13|0.02129016
16:48:15|0.02129016
16:48:16|0.02129174
16:48:16|0.02129174
16:48:18|0.02131371
16:48:18|0.02131371
16:48:20|0.02131371
16:48:21|0.02131371
16:48:22|0.02131371
16:48:23|0.02131371
16:48:25|0.02131371
16:48:25|0.0212985
16:48:27|0.0212985
16:48:27|0.0212985
16:48:29|0.0212985
16:48:29|0.0212985
16:48:31|0.0212985
16:48:31|0.0212985
16:48:32|0.0212985
16:48:33|0.02128727
16:48:34|0.02128727
16:48:36|0.02128727
16:48:36|0.02128727
16:48:37|0.02129856
16:48:39|0.02129856
16:48:39|0.02129856
16:48:40|0.02129856
16:48:41|0.02131902
16:48:42|0.02131902
16:48:43|0.02131902
16:48:44|0.02131902
16:48:46|0.02131902
16:48:47|0.02131902
16:48:48|0.02131902
16:48:48|0.02131902
16:48:49|0.02131902
16:48:51|0.02131902
16:48:51|0.02131902
16:48:53|0.02131902
16:48:53|0.02131532
16:48:55|0.02131532
16:48:56|0.02131532
16:48:57|0.02131532
16:48:58|0.02131532
16:48:59|0.02131532
16:49:00|0.02133806
16:49:01|0.02133806
16:49:03|0.02133806
16:49:04|0.02133806
16:49:05|0.0213559
16:49:06|0.0213559
16:49:08|0.02135933
16:49:09|0.02135933
16:49:11|0.02136483
16:49:11|0.02136483
16:49:13|0.02133675
16:49:14|0.02133675
16:49:15|0.02134983
16:49:16|0.02134983
16:49:17|0.02134983
16:49:19|0.02134983
16:49:20|0.02134983
16:49:21|0.02134983
16:49:22|0.02134983
16:49:22|0.02134983
16:49:23|0.02134983
16:49:25|0.02134983
16:49:25|0.02133246
16:49:27|0.0213392
16:49:29|0.0213392
16:49:30|0.0213392
16:49:31|0.0213392
16:49:32|0.0213392
16:49:33|0.0213392
16:49:34|0.0213392
16:49:36|0.0213392
16:49:36|0.0213392
16:49:37|0.0213392
16:49:38|0.0213392
16:49:39|0.0213392
16:49:40|0.0213392
16:49:41|0.0213392
16:49:42|0.0213392
16:49:43|0.0213392
16:49:44|0.0213392
16:49:45|0.0213392
16:49:46|0.0213392
16:49:49|0.02130736
16:49:50|0.02130726
16:49:51|0.02130726
16:49:52|0.02130726
16:49:53|0.02130726
16:49:55|0.02130726
16:49:55|0.02130726
16:49:56|0.02130726
16:49:57|0.02130726
16:49:58|0.02130726
16:50:00|0.02130726
16:50:01|0.02130726
16:50:02|0.02130726
16:50:04|0.02130726
16:50:05|0.02130726
16:50:06|0.02130726
16:50:07|0.02130726
16:50:09|0.02130726
16:50:09|0.02130726
16:50:11|0.02130726
16:50:12|0.02130726
16:50:13|0.02130726
16:50:14|0.02130726
16:50:15|0.02130726
16:50:16|0.02130726
16:50:17|0.02130726
16:50:18|0.02130726
16:50:19|0.02133368
16:50:20|0.02132184
16:50:21|0.02132184
16:50:22|0.02132184
16:50:23|0.02132184
16:50:24|0.02132184
16:50:26|0.02132184
16:50:26|0.02132184
16:50:27|0.02132184
16:50:29|0.02132184
16:50:29|0.02133922
16:50:30|0.02133922
16:50:31|0.02133922
16:50:32|0.02133922
16:50:34|0.02133922
16:50:34|0.02133922
16:50:35|0.02133922
16:50:37|0.02133922
16:50:38|0.02133922
16:50:38|0.02133922
16:50:39|0.02133922
16:50:40|0.02133922
16:50:42|0.02133922
16:50:44|0.02133922
16:50:44|0.02133922
16:50:45|0.02133922
16:50:46|0.02133922
16:50:47|0.02133922
16:50:49|0.02133922
16:50:49|0.02135205
16:50:51|0.02135257
16:50:51|0.02135257
16:50:52|0.02135257
16:50:53|0.02135257
16:50:54|0.02135257
16:50:55|0.02135257
16:50:57|0.02135257
16:50:57|0.02135204
16:50:58|0.02135204
16:50:59|0.02135204
16:51:01|0.02135204
16:51:01|0.02135204
16:51:03|0.02135204
16:51:04|0.02135204
16:51:05|0.02135204
16:51:07|0.02135204
16:51:07|0.02135204
16:51:08|0.02135204
16:51:10|0.02135204
16:51:11|0.02135204
16:51:13|0.02135204
16:51:14|0.02137034
16:51:15|0.02137981
16:51:15|0.02138134
16:51:17|0.02138134
16:51:18|0.02137107
16:51:18|0.02137107
16:51:20|0.02137107
16:51:20|0.02137107
16:51:22|0.02137107
16:51:23|0.02137107
16:51:24|0.02137107
16:51:25|0.02137107
16:51:27|0.02137107
16:51:28|0.02137107
16:51:29|0.02137107
16:51:30|0.02137107
16:51:31|0.02137107
16:51:31|0.02137107
16:51:33|0.02137107
16:51:34|0.02137107
16:51:35|0.02137107
16:51:36|0.02135174
16:51:37|0.02135174
16:51:38|0.02135174
16:51:39|0.02135174
16:51:40|0.02135174
16:51:41|0.02135174
16:51:42|0.02135174
16:51:43|0.02135174
16:51:44|0.02135174
16:51:45|0.02135174
16:51:47|0.02135174
16:51:47|0.02135174
16:51:48|0.02135174
16:51:50|0.02135174
16:51:50|0.02135174
16:51:51|0.02135174
16:51:53|0.02135174
16:51:53|0.02135174
16:51:54|0.02135174
16:51:56|0.02135174
16:51:57|0.02135174
16:51:58|0.02135174
16:51:59|0.02135174
16:52:00|0.02135174
16:52:01|0.02136312
16:52:03|0.02136312
16:52:05|0.02136312
16:52:06|0.02136312
16:52:07|0.02136312
16:52:08|0.02136312
16:52:09|0.02136312
16:52:10|0.02130005
16:52:11|0.02130005
16:52:13|0.0212995
16:52:13|0.02131517
16:52:14|0.02131517
16:52:16|0.02132234
16:52:17|0.02131416
16:52:17|0.02132234
16:52:19|0.02132234
16:52:20|0.02132234
16:52:21|0.02132234
16:52:22|0.02132234
16:52:23|0.02132234
16:52:25|0.02132234
16:52:26|0.02132234
16:52:27|0.02129276
16:52:28|0.02129276
16:52:29|0.02129276
16:52:30|0.02129276
16:52:31|0.02129276
16:52:32|0.02129276
16:52:33|0.02129276
16:52:34|0.02129276
16:52:35|0.02129276
16:52:37|0.02129276
16:52:37|0.02129276
16:52:38|0.02130297
16:52:39|0.02130297
16:52:40|0.02130297
16:52:41|0.02130315
16:52:42|0.02130315
16:52:43|0.02130315
16:52:44|0.02130315
16:52:46|0.02130315
16:52:46|0.02130315
16:52:47|0.02130315
16:52:48|0.02128728
16:52:50|0.02128377
16:52:51|0.02127547
16:52:52|0.02127547
16:52:53|0.02127547
16:52:53|0.02127547
16:52:54|0.02127547
16:52:56|0.02127547
16:52:56|0.02126697
16:52:58|0.02126701
16:52:59|0.02128004
16:53:00|0.0212808
16:53:01|0.02129314
16:53:02|0.02129314
16:53:04|0.0212928
16:53:06|0.0212928
16:53:07|0.0212928
16:53:07|0.0212928
16:53:08|0.0212928
16:53:10|0.0212928
16:53:10|0.0212928
16:53:12|0.02128116
16:53:13|0.02128116
16:53:14|0.02128116
16:53:15|0.02128116
16:53:16|0.0212932
16:53:17|0.02130316
16:53:18|0.0213027
16:53:18|0.0213027
16:53:20|0.0213027
16:53:21|0.0213027
16:53:22|0.02129273
16:53:23|0.0213027
16:53:24|0.0213027
16:53:26|0.0213027
16:53:27|0.02127099
16:53:28|0.02127099
16:53:29|0.02127099
16:53:30|0.02127099
16:53:30|0.0213027
16:53:32|0.02129449
16:53:33|0.02129449
16:53:34|0.02132536
16:53:34|0.02132536
16:53:36|0.02132536
16:53:37|0.02132536
16:53:38|0.02132536
16:53:39|0.02132536
16:53:40|0.02131638
16:53:41|0.02131638
16:53:42|0.02131638
16:53:43|0.02131638
16:53:44|0.02131638
16:53:45|0.02131147
16:53:47|0.02131147
16:53:48|0.02131147
16:53:48|0.02131147
16:53:49|0.02131147
16:53:50|0.02131147
16:53:52|0.02131147
16:53:52|0.02131147
16:53:54|0.02131147
16:53:54|0.02131147
16:53:56|0.02131147
16:53:56|0.02131841
16:53:57|0.02131841
16:53:58|0.02131841
16:53:59|0.02131841
16:54:01|0.02132956
16:54:02|0.02132956
16:54:03|0.02132956
16:54:05|0.02132956
16:54:06|0.02132956
16:54:06|0.02132956
16:54:08|0.02134003
16:54:08|0.02134003
16:54:10|0.02132462
16:54:11|0.02132462
16:54:12|0.02132462
16:54:13|0.02132462
16:54:15|0.02132462
16:54:16|0.02132251
16:54:16|0.02130946
16:54:18|0.02130946
16:54:19|0.02132031
16:54:19|0.02132018
16:54:20|0.02132018
16:54:22|0.02132018
16:54:23|0.02129253
16:54:24|0.02129253
16:54:26|0.02128805
16:54:26|0.02128805
16:54:27|0.02128805
16:54:29|0.02128805
16:54:30|0.02128909
16:54:30|0.02128909
16:54:32|0.02128909
16:54:32|0.02130138
16:54:33|0.02130138
16:54:34|0.02130138
16:54:36|0.02130138
16:54:37|0.02130138
16:54:38|0.02130138
16:54:38|0.02130138
16:54:40|0.02130138
16:54:41|0.02130138
16:54:42|0.02130138
16:54:43|0.02130138
16:54:44|0.02130138
16:54:44|0.02130138
16:54:46|0.02130138
16:54:47|0.02130138
16:54:48|0.02130138
16:54:49|0.02130138
16:54:50|0.02130138
16:54:51|0.02130138
16:54:52|0.02130138
16:54:53|0.02130138
16:54:55|0.02130138
16:54:55|0.02130138
16:54:56|0.02130138
16:54:57|0.02130138
16:54:59|0.02130138
16:54:59|0.02130138
16:55:01|0.02130138
16:55:01|0.02130138
16:55:03|0.02130138
16:55:03|0.02130138
16:55:04|0.02130138
16:55:07|0.02126441
16:55:07|0.02126441
16:55:08|0.02127746
16:55:09|0.02127746
16:55:11|0.02127746
16:55:11|0.02127719
16:55:13|0.02126685
16:55:13|0.02126685
16:55:15|0.02126685
16:55:16|0.02126685
16:55:16|0.02127713
16:55:18|0.02127711
16:55:19|0.02127698
16:55:20|0.02127698
16:55:21|0.02127698
16:55:22|0.02126689
16:55:23|0.02126689
16:55:24|0.02126689
16:55:25|0.02126689
16:55:26|0.02127746
16:55:28|0.02129455
16:55:28|0.02127739
16:55:30|0.02127739
16:55:30|0.02127739
16:55:31|0.02127739
16:55:32|0.02127739
16:55:33|0.02127773
16:55:34|0.02127773
16:55:35|0.02129375
16:55:36|0.02129361
16:55:38|0.02129361
16:55:39|0.02128819
16:55:39|0.02128819
16:55:40|0.02128819
16:55:41|0.02128819
16:55:42|0.02128819
16:55:44|0.02127249
16:55:45|0.02127249
16:55:46|0.02127249
16:55:46|0.02127249
16:55:47|0.02127249
16:55:49|0.02125938
16:55:50|0.02125938
16:55:51|0.02125938
16:55:52|0.02125938
16:55:53|0.02125938
16:55:55|0.02125938
16:55:56|0.02125938
16:55:56|0.02125938
16:55:57|0.02125938
16:55:58|0.02125938
16:55:59|0.02125938
16:56:00|0.02125938
16:56:01|0.02125938
16:56:02|0.02125938
16:56:04|0.02128688
16:56:04|0.02128688
16:56:06|0.02128688
16:56:08|0.02126776
16:56:09|0.02126776
16:56:09|0.02126776
16:56:11|0.02125938
16:56:13|0.02125938
16:56:14|0.02125938
16:56:15|0.02125938
16:56:16|0.02127316
16:56:17|0.02127316
16:56:19|0.02127316
16:56:19|0.02127296
16:56:21|0.02127296
16:56:21|0.02127783
16:56:22|0.02127783
16:56:24|0.02127783
16:56:24|0.02127783
16:56:26|0.02127783
16:56:27|0.02126043
16:56:27|0.02126043
16:56:29|0.02126043
16:56:30|0.02126043
16:56:30|0.02125938
16:56:31|0.02125938
16:56:33|0.02125938
16:56:33|0.02125938
16:56:35|0.02125938
16:56:36|0.02125938
16:56:37|0.02125938
16:56:37|0.02125938
16:56:38|0.02125938
16:56:40|0.02125938
16:56:41|0.02125938
16:56:42|0.02125938
16:56:42|0.02125938
16:56:44|0.02126488
16:56:45|0.02126488
16:56:46|0.02126488
16:56:47|0.02125221
16:56:48|0.02125221
16:56:48|0.02125221
16:56:50|0.02125221
16:56:50|0.02126283
16:56:51|0.02126283
16:56:52|0.02126283
16:56:55|0.02125255
16:56:55|0.02125255
16:56:56|0.02125255
16:56:57|0.02125255
16:56:59|0.02125255
16:56:59|0.02125255
16:57:00|0.02125255
16:57:01|0.02125255
16:57:04|0.02123261
16:57:04|0.0212326
16:57:06|0.02121394
16:57:06|0.02121394
16:57:07|0.02121551
16:57:08|0.02121345
16:57:10|0.02121333
16:57:10|0.02121333
16:57:12|0.02121153
16:57:12|0.0212135
16:57:13|0.0212135
16:57:14|0.02121333
16:57:16|0.02121348
16:57:17|0.02121348
16:57:18|0.02122853
16:57:19|0.0212385
16:57:20|0.02121608
16:57:21|0.02120333
16:57:22|0.02120078
16:57:23|0.02120078
16:57:24|0.02120078
16:57:25|0.02120078
16:57:26|0.02120078
16:57:27|0.02120078
16:57:28|0.02120078
16:57:29|0.02120078
16:57:30|0.02120078
16:57:32|0.02115194
16:57:33|0.02113869
16:57:33|0.02112998
16:57:35|0.02112998
16:57:36|0.02112998
16:57:37|0.02113621
16:57:38|0.02114658
16:57:39|0.02114658
16:57:39|0.02114658
16:57:41|0.02114658
16:57:42|0.02113072
16:57:43|0.02114457
16:57:44|0.02115191
16:57:45|0.02115484
16:57:46|0.02115484
16:57:47|0.02115484
16:57:48|0.02115484
16:57:49|0.02115484
16:57:50|0.02115484
16:57:51|0.02116335
16:57:52|0.02116335
16:57:53|0.02116335
16:57:54|0.02116335
16:57:55|0.02116335
16:57:56|0.02116335
16:57:57|0.02117261
16:57:59|0.02116997
16:57:59|0.0211841
16:58:01|0.02119342
16:58:01|0.02119342
16:58:02|0.02119342
16:58:04|0.02118652
16:58:05|0.02118646
16:58:06|0.02118646
16:58:07|0.02118567
16:58:07|0.02118567
16:58:10|0.02118548
16:58:11|0.02118548
16:58:12|0.02118505
16:58:13|0.02118685
16:58:14|0.02118685
16:58:16|0.02118682
16:58:16|0.02118682
16:58:17|0.02118912
16:58:18|0.02118912
16:58:19|0.02118912
16:58:20|0.02118912
16:58:21|0.02118912
16:58:23|0.02114672
16:58:24|0.02116341
16:58:25|0.02116341
16:58:26|0.02114676
16:58:27|0.02114676
16:58:28|0.02114676
16:58:29|0.02115729
16:58:30|0.02115729
16:58:31|0.0211573
16:58:32|0.0211573
16:58:33|0.0211573
16:58:34|0.02116158
16:58:35|0.0211616
16:58:37|0.0211616
16:58:38|0.02118478
16:58:39|0.02118478
16:58:39|0.02118478
16:58:41|0.02118478
16:58:41|0.02118478
16:58:42|0.02118478
16:58:44|0.02118478
16:58:45|0.02118478
16:58:45|0.02118478
16:58:47|0.02118478
16:58:48|0.02120658
16:58:49|0.02120658
16:58:50|0.02120658
16:58:50|0.02120658
16:58:52|0.02119585
16:58:52|0.02119585
16:58:54|0.02120632
16:58:55|0.02121178
16:58:56|0.02121178
16:58:56|0.02122041
16:58:57|0.02122041
16:58:59|0.02122032
16:58:59|0.02122032
16:59:00|0.02122032
16:59:01|0.02122032
16:59:02|0.02122032
16:59:03|0.02122032
16:59:05|0.02122032
16:59:06|0.02122032
16:59:07|0.02122032
16:59:08|0.02122032
16:59:10|0.02122778
16:59:10|0.02122778
16:59:12|0.02122894
16:59:13|0.02122894
16:59:15|0.02122894
16:59:15|0.02122895
16:59:16|0.02122895
16:59:17|0.02122895
16:59:18|0.02122895
16:59:19|0.02122895
16:59:20|0.02122895
16:59:21|0.02122895
16:59:23|0.02122895
16:59:23|0.02122895
16:59:25|0.02122895
16:59:26|0.02122895
16:59:26|0.02122899
16:59:28|0.02122899
16:59:28|0.02122899
16:59:29|0.02122895
16:59:31|0.02122895
16:59:32|0.02120123
16:59:32|0.02122342
16:59:34|0.02122342
16:59:35|0.02122342
16:59:36|0.02122342
16:59:36|0.02122342
16:59:37|0.02122342
16:59:39|0.02122342
16:59:40|0.02122342
16:59:41|0.02122342
16:59:42|0.02122342
16:59:43|0.02121638
16:59:43|0.02120794
16:59:45|0.02120794
16:59:45|0.02120794
16:59:47|0.02119104
16:59:48|0.02119104
16:59:49|0.021197
16:59:50|0.021197
16:59:51|0.021197
16:59:52|0.02119663
16:59:53|0.02121213
16:59:54|0.02121213
16:59:55|0.02121213
16:59:56|0.02121213
16:59:57|0.02121213
16:59:58|0.02121213
16:59:59|0.02121213
17:00:00|0.02121213
17:00:01|0.02121213
17:00:02|0.02121213
17:00:04|0.02121213
17:00:06|0.02121213
17:00:06|0.02121213
17:00:07|0.02121213
17:00:08|0.0212047
17:00:09|0.0212047
17:00:11|0.0212047
17:00:12|0.0212047
17:00:13|0.0212047
17:00:14|0.0212047
17:00:15|0.0212047
17:00:16|0.0212047
17:00:17|0.0212047
17:00:19|0.0212047
17:00:19|0.0212047
17:00:20|0.0212047
17:00:22|0.0212206
17:00:23|0.0212206
17:00:24|0.02123213
17:00:25|0.02118092
17:00:26|0.02118092
17:00:26|0.02120441
17:00:28|0.02120441
17:00:29|0.02120441
17:00:30|0.02120441
17:00:31|0.02120441
17:00:32|0.02120405
17:00:34|0.02120405
17:00:35|0.0211864
17:00:35|0.0211864
17:00:37|0.0211864
17:00:37|0.0211864
17:00:39|0.0211864
17:00:40|0.0211864
17:00:41|0.0211864
17:00:42|0.0211864
17:00:43|0.0211864
17:00:44|0.0211864
17:00:45|0.0212
17:00:46|0.0212
17:00:47|0.0212
17:00:48|0.0212
17:00:49|0.0212
17:00:50|0.0212
17:00:51|0.0211861
17:00:52|0.0211861
17:00:53|0.0211861
17:00:54|0.0211861
17:00:55|0.0211861
17:00:57|0.0211861
17:00:58|0.0211861
17:00:58|0.0211861
17:01:00|0.02119164
17:01:01|0.02119164
17:01:02|0.02119164
17:01:03|0.02119164
17:01:04|0.02116243
17:01:05|0.02116243
17:01:06|0.02115584
17:01:07|0.02115473
17:01:08|0.02111767
17:01:09|0.0211125
17:01:11|0.02105285
17:01:11|0.02106953
17:01:14|0.02106955
17:01:15|0.02106953
17:01:15|0.0210746
17:01:17|0.02106838
17:01:18|0.02101776
17:01:18|0.02103868
17:01:20|0.02103859
17:01:21|0.02103859
17:01:22|0.02102763
17:01:23|0.02102763
17:01:24|0.02103389
17:01:25|0.02103821
17:01:26|0.02102763
17:01:27|0.02102763
17:01:28|0.0210382
17:01:29|0.02103604
17:01:30|0.02103394
17:01:32|0.02103394
17:01:32|0.02103394
17:01:33|0.02101882
17:01:34|0.02101815
17:01:35|0.02101882
17:01:37|0.02103388
17:01:38|0.02103388
17:01:39|0.02103388
17:01:40|0.02103388
17:01:41|0.02103388
17:01:42|0.02100827
17:01:43|0.02100001
17:01:45|0.02100001
17:01:45|0.02102315
17:01:46|0.02102315
17:01:47|0.02103388
17:01:48|0.02100009
17:01:49|0.02100009
17:01:51|0.02100009
17:01:51|0.02100001
17:01:53|0.02101815
17:01:54|0.02101815
17:01:54|0.02101815
17:01:55|0.02102931
17:01:56|0.02102931
17:01:57|0.02102093
17:01:58|0.02102093
17:02:00|0.02102093
17:02:01|0.02102093
17:02:02|0.02102503
17:02:03|0.02104406
17:02:03|0.02106121
17:02:06|0.02107223
17:02:06|0.02107991
17:02:08|0.02107991
17:02:08|0.02107991
17:02:09|0.02107149
17:02:11|0.02107149
17:02:13|0.02108645
17:02:13|0.02110534
17:02:15|0.02106202
17:02:15|0.02108212
17:02:16|0.02108212
17:02:17|0.02106157
17:02:19|0.02104004
17:02:20|0.02104989
17:02:21|0.02100699
17:02:22|0.02099715
17:02:23|0.02101858
17:02:24|0.02101858
17:02:25|0.02103388
17:02:26|0.02103388
17:02:27|0.0210447
17:02:28|0.0210447
17:02:29|0.0210447
17:02:30|0.0210447
17:02:32|0.02105544
17:02:32|0.02105544
17:02:34|0.02105544
17:02:35|0.02105531
17:02:36|0.02105531
17:02:37|0.02105531
17:02:38|0.02105531
17:02:39|0.02107223
17:02:40|0.0210768
17:02:41|0.02107994
17:02:42|0.02108753
17:02:43|0.02108753
17:02:44|0.02108753
17:02:45|0.02108753
17:02:46|0.02108753
17:02:47|0.02108753
17:02:48|0.02108753
17:02:49|0.02107436
17:02:50|0.02107436
17:02:51|0.02107436
17:02:52|0.02107436
17:02:53|0.02107436
17:02:54|0.02107376
17:02:55|0.02107376
17:02:57|0.02109566
17:02:57|0.02109566
17:02:58|0.02109566
17:02:59|0.02109566
17:03:01|0.02109566
17:03:02|0.02107614
17:03:02|0.02108432
17:03:03|0.02108432
17:03:04|0.02108432
17:03:05|0.02108432
17:03:06|0.02108432
17:03:07|0.02106545
17:03:09|0.02106545
17:03:09|0.02106545
17:03:11|0.02106545
17:03:12|0.02107223
17:03:14|0.02108432
17:03:15|0.02108432
17:03:16|0.02108412
17:03:17|0.02108412
17:03:18|0.02107791
17:03:19|0.02107791
17:03:20|0.02107791
17:03:21|0.02107791
17:03:22|0.02107791
17:03:23|0.02106584
17:03:25|0.02105536
17:03:26|0.02105864
17:03:26|0.02105864
17:03:28|0.02105864
17:03:28|0.02105864
17:03:30|0.02107223
17:03:31|0.02111024
17:03:32|0.02111024
17:03:33|0.02107237
17:03:34|0.02107237
17:03:34|0.02107237
17:03:36|0.02104259
17:03:36|0.02104259
17:03:38|0.02104259
17:03:39|0.02104259
17:03:40|0.02104259
17:03:41|0.02104259
17:03:41|0.02104259
17:03:43|0.02103931
17:03:43|0.02103928
17:03:45|0.02103928
17:03:46|0.02103912
17:03:47|0.02098915
17:03:48|0.02098915
17:03:49|0.02098915
17:03:50|0.02101736
17:03:51|0.02098719
17:03:52|0.02100917
17:03:54|0.0210198
17:03:54|0.02102797
17:03:56|0.02102797
17:03:57|0.02103386
17:03:58|0.02103379
17:03:59|0.02103388
17:04:00|0.02103388
17:04:02|0.02103388
17:04:02|0.02103388
17:04:03|0.02103246
17:04:05|0.02103246
17:04:05|0.02103246
17:04:06|0.02103246
17:04:07|0.02103246
17:04:09|0.02103665
17:04:09|0.02103243
17:04:10|0.02103246
17:04:11|0.02103246
17:04:13|0.02103246
17:04:14|0.02102362
17:04:16|0.02105073
17:04:17|0.02103998
17:04:17|0.02106724
17:04:18|0.02106724
17:04:20|0.02106724
17:04:21|0.02106724
17:04:21|0.02106724
17:04:23|0.02106482
17:04:24|0.02106482
17:04:24|0.02106482
17:04:26|0.02106521
17:04:27|0.02106521
17:04:28|0.02106521
17:04:29|0.0210768
17:04:31|0.02108572
17:04:31|0.02109825
17:04:32|0.02109826
17:04:33|0.02109826
17:04:35|0.02109819
17:04:35|0.02109819
17:04:37|0.02109819
17:04:38|0.0210981
17:04:39|0.02107921
17:04:40|0.02107921
17:04:41|0.02109739
17:04:42|0.02109713
17:04:43|0.02109713
17:04:44|0.02106643
17:04:45|0.02106643
17:04:46|0.02106643
17:04:47|0.02109318
17:04:48|0.02109292
17:04:49|0.02109292
17:04:51|0.02109292
17:04:51|0.02107921
17:04:52|0.02108149
17:04:53|0.02108149
17:04:55|0.02108149
17:04:56|0.02108149
17:04:56|0.02108149
17:04:57|0.02109826
17:04:58|0.02130696
17:04:59|0.0213421
17:05:01|0.02130947
17:05:01|0.02134048
17:05:04|0.02133311
17:05:04|0.02133798
17:05:05|0.02131829
17:05:06|0.02132164
17:05:09|0.02131952
17:05:09|0.02131557
17:05:10|0.02133428
17:05:11|0.02133428
17:05:12|0.02133428
17:05:14|0.02135578
17:05:14|0.02135611
17:05:15|0.02136457
17:05:16|0.02136457
17:05:18|0.02136457
17:05:19|0.02136485
17:05:20|0.0213771
17:05:21|0.02137709
17:05:23|0.02137709
17:05:24|0.02136027
17:05:24|0.02135617
17:05:26|0.02134752
17:05:27|0.02134752
17:05:28|0.0213834
17:05:29|0.0213834
17:05:30|0.02138797
17:05:31|0.02138797
17:05:32|0.0213987
17:05:33|0.0213987
17:05:34|0.0213987
17:05:36|0.02136902
17:05:36|0.02136032
17:05:37|0.02136032
17:05:38|0.02136032
17:05:40|0.02136032
17:05:41|0.02136032
17:05:42|0.0213834
17:05:42|0.02138797
17:05:44|0.02138797
17:05:45|0.02139602
17:05:47|0.02139602
17:05:47|0.02139602
17:05:48|0.02139602
17:05:50|0.02139866
17:05:50|0.02139225
17:05:52|0.02139225
17:05:52|0.02139225
17:05:54|0.02139225
17:05:55|0.0213736
17:05:56|0.0213736
17:05:57|0.0213736
17:05:58|0.0213749
17:06:00|0.02138103
17:06:01|0.02138103
17:06:01|0.02138103
17:06:02|0.02138103
17:06:03|0.02136242
17:06:04|0.02136242
17:06:05|0.02134734
17:06:06|0.02134734
17:06:07|0.02134734
17:06:08|0.02135985
17:06:09|0.02135985
17:06:11|0.02137267
17:06:11|0.02137267
17:06:12|0.02137267
17:06:13|0.02137266
17:06:14|0.02137266
17:06:16|0.02135828
17:06:18|0.02135389
17:06:18|0.02135389
17:06:20|0.02135389
17:06:21|0.02135389
17:06:22|0.02132832
17:06:23|0.02132832
17:06:24|0.02132832
17:06:25|0.02135714
17:06:26|0.02136651
17:06:27|0.02134323
17:06:28|0.02134323
17:06:29|0.02134323
17:06:30|0.02134323
17:06:31|0.02134323
17:06:33|0.02134323
17:06:33|0.0213307
17:06:34|0.0213307
17:06:35|0.02134123
17:06:36|0.02134123
17:06:38|0.02133897
17:06:39|0.02133897
17:06:39|0.02133897
17:06:40|0.02132832
17:06:42|0.02132832
17:06:43|0.02132832
17:06:44|0.02132832
17:06:45|0.02132832
17:06:47|0.02132513
17:06:49|0.02132513
17:06:49|0.02132513
17:06:50|0.02132513
17:06:51|0.02132513
17:06:52|0.02132513
17:06:53|0.02132513
17:06:54|0.02132513
17:06:55|0.02132513
17:06:56|0.02132513
17:06:57|0.02132513
17:06:58|0.02132122
17:06:59|0.02132122
17:07:02|0.02132122
17:07:03|0.0213262
17:07:04|0.0213262
17:07:05|0.0213262
17:07:06|0.0213262
17:07:07|0.0213262
17:07:08|0.0213262
17:07:09|0.0213262
17:07:10|0.0213262
17:07:11|0.0213262
17:07:12|0.0213262
17:07:13|0.0213262
17:07:14|0.0213262
17:07:15|0.0213262
17:07:17|0.0213262
17:07:17|0.0213262
17:07:18|0.0213262
17:07:20|0.0213262
17:07:21|0.0213262
17:07:22|0.0213262
17:07:23|0.0213262
17:07:24|0.0213262
17:07:25|0.0213262
17:07:26|0.0213262
17:07:28|0.0213262
17:07:29|0.0213262
17:07:31|0.0213262
17:07:31|0.0213262
17:07:32|0.0213262
17:07:34|0.0213262
17:07:34|0.02133743
17:07:36|0.02133743
17:07:37|0.02133743
17:07:38|0.02133743
17:07:39|0.02133596
17:07:40|0.02133596
17:07:41|0.0213262
17:07:42|0.0213262
17:07:43|0.0213262
17:07:44|0.0213262
17:07:45|0.0213262
17:07:47|0.0213262
17:07:48|0.0213262
17:07:49|0.0213262
17:07:50|0.0213262
17:07:51|0.0213262
17:07:51|0.0213262
17:07:52|0.0213262
17:07:53|0.0213262
17:07:55|0.0213262
17:07:56|0.02133445
17:07:57|0.02133445
17:07:58|0.02133445
17:07:59|0.02133445
17:08:01|0.02133445
17:08:02|0.02133445
17:08:02|0.02133445
17:08:04|0.02133445
17:08:04|0.02133596
17:08:06|0.02133596
17:08:07|0.02133596
17:08:08|0.02133596
17:08:09|0.02133596
17:08:10|0.02133596
17:08:11|0.02133596
17:08:12|0.02133596
17:08:13|0.02133596
17:08:14|0.02133596
17:08:15|0.02133261
17:08:17|0.02133261
17:08:18|0.02134498
17:08:19|0.02134498
17:08:21|0.02134498
17:08:22|0.0213439
17:08:24|0.0213439
17:08:24|0.0213439
17:08:26|0.02135
17:08:27|0.02135
17:08:28|0.02136651
17:08:29|0.02136651
17:08:30|0.02136651
17:08:31|0.02139865
17:08:33|0.02139865
17:08:33|0.02140068
17:08:35|0.02140068
17:08:35|0.02140068
17:08:37|0.02139865
17:08:38|0.0214
17:08:39|0.0214
17:08:40|0.0214
17:08:41|0.0214
17:08:42|0.0214
17:08:43|0.0214
17:08:44|0.0214
17:08:45|0.0214
17:08:46|0.0214
17:08:47|0.0214
17:08:53|0.02139174
17:08:54|0.02139174
17:08:55|0.02139174
17:08:55|0.02139174
17:08:57|0.02138611
17:08:57|0.02138611
17:08:58|0.02138611
17:09:00|0.02138611
17:09:01|0.02139953
17:09:01|0.02139953
17:09:02|0.02139953
17:09:04|0.02139953
17:09:05|0.02139953
17:09:05|0.02139953
17:09:07|0.02139953
17:09:08|0.02139953
17:09:09|0.02139953
17:09:10|0.02139953
17:09:11|0.02139953
17:09:12|0.02139953
17:09:13|0.02139953
17:09:14|0.02139953
17:09:15|0.02138737
17:09:16|0.02138737
17:09:17|0.02138737
17:09:18|0.02138737
17:09:20|0.02139951
17:09:22|0.02139951
17:09:24|0.02139951
17:09:25|0.02138951
17:09:26|0.02138951
17:09:27|0.02138951
17:09:29|0.02138951
17:09:30|0.02138951
17:09:31|0.02138987
17:09:31|0.02138987
17:09:33|0.02138987
17:09:34|0.02138987
17:09:36|0.02138987
17:09:36|0.02138987
17:09:38|0.02138987
17:09:39|0.02138987
17:09:39|0.02138987
17:09:40|0.02138987
17:09:41|0.02138987
17:09:43|0.02138987
17:09:43|0.02138987
17:09:44|0.02138987
17:09:45|0.02138987
17:09:47|0.02138987
17:09:48|0.02138987
17:09:48|0.02138987
17:09:49|0.02138987
17:09:51|0.02138987
17:09:51|0.02135579
17:09:52|0.02135579
17:09:54|0.02135579
17:09:54|0.02135579
17:09:55|0.02135579
17:09:56|0.02135579
17:09:57|0.02135579
17:09:59|0.02135579
17:10:00|0.02135579
17:10:01|0.02135579
17:10:01|0.02135148
17:10:03|0.02133994
17:10:05|0.0213271
17:10:06|0.0213271
17:10:07|0.0213271
17:10:08|0.0213271
17:10:09|0.02130782
17:10:10|0.02130782
17:10:11|0.02132903
17:10:12|0.02132903
17:10:13|0.02132903
17:10:14|0.02132903
17:10:15|0.02132903
17:10:16|0.02130831
17:10:17|0.02130831
17:10:18|0.02129463
17:10:19|0.0212668
17:10:20|0.02126681
17:10:21|0.02128414
17:10:23|0.02128414
17:10:23|0.02128414
17:10:24|0.02128414
17:10:25|0.02128414
17:10:26|0.02128414
17:10:27|0.0212914
17:10:28|0.02130213
17:10:30|0.02130213
17:10:31|0.02130213
17:10:32|0.02130213
17:10:33|0.02130213
17:10:34|0.02130213
17:10:35|0.02129143
17:10:36|0.02129143
17:10:37|0.02129125
17:10:38|0.02129125
17:10:39|0.02129125
17:10:40|0.02129125
17:10:42|0.02129125
17:10:42|0.02129125
17:10:44|0.02129125
17:10:44|0.02129125
17:10:46|0.02129125
17:10:46|0.02129
17:10:48|0.02129
17:10:49|0.02129
17:10:50|0.02129
17:10:51|0.02129
17:10:52|0.02129
17:10:53|0.02129
17:10:54|0.02129
17:10:55|0.02129
17:10:56|0.02129
17:10:57|0.02129
17:10:59|0.02129
17:10:59|0.02129
17:11:01|0.02129
17:11:02|0.02129
17:11:03|0.02129
17:11:04|0.02129
17:11:05|0.02129
17:11:06|0.02129
17:11:06|0.02129
17:11:07|0.02129
17:11:08|0.02129
17:11:10|0.02129
17:11:11|0.02129
17:11:12|0.02130829
17:11:13|0.02130829
17:11:14|0.02130829
17:11:15|0.02129512
17:11:16|0.02131278
17:11:17|0.02131278
17:11:19|0.02131278
17:11:19|0.02130464
17:11:21|0.02130464
17:11:22|0.02130464
17:11:23|0.02130464
17:11:25|0.02131279
17:11:26|0.02131279
17:11:28|0.02131279
17:11:28|0.02131279
17:11:30|0.02132231
17:11:31|0.02132231
17:11:32|0.02132509
17:11:33|0.02132509
17:11:35|0.02132509
17:11:35|0.02132509
17:11:36|0.02133148
17:11:37|0.02132974
17:11:39|0.02133999
17:11:40|0.02133999
17:11:40|0.02133999
17:11:41|0.02133999
17:11:43|0.02133999
17:11:43|0.02133999
17:11:44|0.02133999
17:11:46|0.02133999
17:11:47|0.02133999
17:11:47|0.02134817
17:11:49|0.02134817
17:11:50|0.02134817
17:11:51|0.02134817
17:11:52|0.0213333
17:11:54|0.0213333
17:11:54|0.0213333
17:11:55|0.02134812
17:11:56|0.02134812
17:11:57|0.02134812
17:11:58|0.02134812
17:11:59|0.02134812
17:12:01|0.02134812
17:12:01|0.02134812
17:12:03|0.02134812
17:12:03|0.02134812
17:12:04|0.02134812
17:12:05|0.02134812
17:12:06|0.02134812
17:12:08|0.02132509
17:12:08|0.02132509
17:12:09|0.02132509
17:12:10|0.02132708
17:12:12|0.02132708
17:12:12|0.02132708
17:12:13|0.02132708
17:12:15|0.02132708
17:12:15|0.02131204
17:12:16|0.02131204
17:12:17|0.02131204
17:12:19|0.02131204
17:12:19|0.02131204
17:12:20|0.02131204
17:12:23|0.02131204
17:12:24|0.02131207
17:12:25|0.02132505
17:12:26|0.02132505
17:12:27|0.02132505
17:12:28|0.02132505
17:12:29|0.02132505
17:12:30|0.02132505
17:12:31|0.02132505
17:12:32|0.02132759
17:12:33|0.02132759
17:12:34|0.02129927
17:12:35|0.02129927
17:12:36|0.02129927
17:12:38|0.02129927
17:12:38|0.02129927
17:12:39|0.02128672
17:12:41|0.02128672
17:12:41|0.02128672
17:12:42|0.02128672
17:12:44|0.02128672
17:12:45|0.02128672
17:12:46|0.02127917
17:12:47|0.02127917
17:12:48|0.02127917
17:12:50|0.02127917
17:12:51|0.02127917
17:12:52|0.02127917
17:12:53|0.02127917
17:12:54|0.02127917
17:12:55|0.02127917
17:12:56|0.02127917
17:12:57|0.02127917
17:12:58|0.02127917
17:12:59|0.02127619
17:13:01|0.02127144
17:13:01|0.02127144
17:13:02|0.02127144
17:13:03|0.02127144
17:13:05|0.02127144
17:13:06|0.02137499
17:13:07|0.02137956
17:13:08|0.02137956
17:13:09|0.02137956
17:13:11|0.02136933
17:13:12|0.02136933
17:13:13|0.02136933
17:13:14|0.02136933
17:13:15|0.02137337
17:13:15|0.02137337
17:13:17|0.02137337
17:13:18|0.02137337
17:13:19|0.02137337
17:13:20|0.0214002
17:13:21|0.0214002
17:13:21|0.0214002
17:13:24|0.0214002
17:13:24|0.0214002
17:13:26|0.0214002
17:13:26|0.0214002
17:13:27|0.0214002
17:13:29|0.0214002
17:13:29|0.0214002
17:13:31|0.0214002
17:13:32|0.0214002
17:13:32|0.02139311
17:13:33|0.02139404
17:13:35|0.02139404
17:13:36|0.02139404
17:13:37|0.02139404
17:13:38|0.02137343
17:13:39|0.02137343
17:13:40|0.02137343
17:13:41|0.02137343
17:13:42|0.02137343
17:13:44|0.0213855
17:13:45|0.0213855
17:13:46|0.0213855
17:13:47|0.0213855
17:13:48|0.02136729
17:13:49|0.02136729
17:13:50|0.02136729
17:13:51|0.02136719
17:13:52|0.02136719
17:13:53|0.02136719
17:13:54|0.0213583
17:13:55|0.0213583
17:13:57|0.0213583
17:13:58|0.02136719
17:13:59|0.02137128
17:13:59|0.02137128
17:14:00|0.02137128
17:14:02|0.02137128
17:14:03|0.02137128
17:14:04|0.02137128
17:14:05|0.02137128
17:14:06|0.02137128
17:14:08|0.02137128
17:14:09|0.02137128
17:14:10|0.02137128
17:14:11|0.02137128
17:14:12|0.02137128
17:14:13|0.02137128
17:14:14|0.02137128
17:14:14|0.02137128
17:14:15|0.02137547
17:14:16|0.02137547
17:14:17|0.02137547
17:14:19|0.02137547
17:14:20|0.02137547
17:14:20|0.02137547
17:14:21|0.02137547
17:14:22|0.02139178
17:14:25|0.02139178
17:14:26|0.02139178
17:14:27|0.02138169
17:14:28|0.02138169
17:14:30|0.02138169
17:14:30|0.02138169
17:14:31|0.02138172
17:14:33|0.02138172
17:14:34|0.02138172
17:14:35|0.0213744
17:14:35|0.0213744
17:14:37|0.0213744
17:14:37|0.0213744
17:14:39|0.0213744
17:14:40|0.0213744
17:14:41|0.0213744
17:14:42|0.0213744
17:14:43|0.0213744
17:14:44|0.0213744
17:14:45|0.0213744
17:14:46|0.02138923
17:14:47|0.02138923
17:14:48|0.0213744
17:14:49|0.02135824
17:14:50|0.02135824
17:14:51|0.02135824
17:14:53|0.02135824
17:14:53|0.02135824
17:14:54|0.02135824
17:14:55|0.02135824
17:14:56|0.02135824
17:14:57|0.02135824
17:14:58|0.02135824
17:15:00|0.02135824
17:15:01|0.02135824
17:15:02|0.02135824
17:15:03|0.02135824
17:15:04|0.02137473
17:15:05|0.02137473
17:15:06|0.02137473
17:15:07|0.02137564
17:15:08|0.02137564
17:15:09|0.02137564
17:15:10|0.02137564
17:15:12|0.02137564
17:15:12|0.02137102
17:15:13|0.02137102
17:15:14|0.02137102
17:15:15|0.02136277
17:15:16|0.02136277
17:15:17|0.02136277
17:15:18|0.02136277
17:15:19|0.02136277
17:15:21|0.0213508
17:15:22|0.0213508
17:15:23|0.02135095
17:15:24|0.02135095
17:15:26|0.02135095
17:15:28|0.02135095
17:15:29|0.02135095
17:15:31|0.02135095
17:15:31|0.02135095
17:15:33|0.02133063
17:15:34|0.02133063
17:15:35|0.02133063
17:15:36|0.02133063
17:15:37|0.02133063
17:15:38|0.02133063
17:15:39|0.02133063
17:15:40|0.02132824
17:15:42|0.02132824
17:15:42|0.02132824
17:15:43|0.02132824
17:15:44|0.02132824
17:15:45|0.02132824
17:15:47|0.02131964
17:15:48|0.02131899
17:15:49|0.02131899
17:15:50|0.02131899
17:15:51|0.02131899
17:15:52|0.02131899
17:15:52|0.02131899
17:15:54|0.02131899
17:15:55|0.02148888
17:15:56|0.02146131
17:15:57|0.02146131
17:15:58|0.02145538
17:15:59|0.02145533
17:16:00|0.02142899
17:16:01|0.02140943
17:16:02|0.02140943
17:16:03|0.02139781
17:16:04|0.02139781
17:16:05|0.02139781
17:16:06|0.02139782
17:16:07|0.02139782
17:16:08|0.02139782
17:16:10|0.02139782
17:16:10|0.02139782
17:16:11|0.02139782
17:16:12|0.02139782
17:16:13|0.02141
17:16:14|0.02141559
17:16:16|0.02141559
17:16:17|0.02140747
17:16:17|0.02140747
17:16:18|0.02140533
17:16:19|0.02140533
17:16:20|0.02140533
17:16:21|0.02139414
17:16:23|0.02139414
17:16:24|0.02139414
17:16:24|0.02139414
17:16:25|0.02139414
17:16:28|0.0213382
17:16:28|0.02134738
17:16:29|0.02132915
17:16:31|0.02132467
17:16:32|0.02132467
17:16:33|0.02132467
17:16:33|0.02132467
17:16:34|0.02132467
17:16:35|0.02132467
17:16:37|0.02132467
17:16:37|0.02132467
17:16:38|0.02132467
17:16:40|0.02132467
17:16:40|0.02132467
17:16:42|0.02132467
17:16:42|0.02132467
17:16:44|0.02136199
17:16:45|0.02136199
17:16:46|0.02136199
17:16:47|0.02136199
17:16:48|0.02135236
17:16:49|0.02135236
17:16:50|0.02135236
17:16:51|0.02133746
17:16:52|0.02133746
17:16:53|0.02133746
17:16:54|0.02133746
17:16:55|0.02133746
17:16:56|0.02133746
17:16:57|0.0213577
17:16:58|0.0213577
17:16:59|0.0213577
17:17:00|0.0213577
17:17:01|0.0213577
17:17:02|0.0213577
17:17:03|0.0213577
17:17:05|0.0213577
17:17:05|0.0213577
17:17:07|0.0213577
17:17:08|0.0213577
17:17:09|0.0213577
17:17:10|0.0213577
17:17:11|0.02137267
17:17:12|0.02137267
17:17:13|0.02137267
17:17:14|0.02137267
17:17:15|0.02138016
17:17:16|0.02138016
17:17:17|0.02138016
17:17:18|0.0213804
17:17:19|0.0213804
17:17:20|0.02138974
17:17:21|0.02138974
17:17:22|0.02138974
17:17:23|0.02138974
17:17:24|0.02138974
17:17:25|0.02138974
17:17:26|0.02138974
17:17:27|0.02138974
17:17:29|0.02138974
17:17:30|0.02138974
17:17:31|0.02138974
17:17:31|0.02138974
17:17:33|0.02138974
17:17:34|0.02137582
17:17:35|0.02137582
17:17:36|0.02137582
17:17:37|0.02137582
17:17:38|0.02137582
17:17:39|0.02137582
17:17:40|0.02137582
17:17:41|0.02137582
17:17:42|0.02137582
17:17:44|0.02137582
17:17:45|0.02137582
17:17:46|0.02137582
17:17:47|0.02137582
17:17:48|0.02137582
17:17:49|0.02137697
17:17:50|0.02137697
17:17:51|0.02137697
17:17:52|0.02137697
17:17:53|0.02137697
17:17:54|0.02137697
17:17:55|0.02137697
17:17:56|0.02137697
17:17:57|0.02137697
17:17:58|0.02139011
17:17:59|0.02139011
17:18:01|0.02139011
17:18:02|0.02139011
17:18:02|0.02139011
17:18:03|0.02139011
17:18:04|0.02139011
17:18:05|0.02139011
17:18:06|0.02139011
17:18:07|0.02139011
17:18:09|0.02139011
17:18:09|0.02139011
17:18:10|0.02139011
17:18:12|0.02139011
17:18:12|0.02140485
17:18:14|0.02140485
17:18:15|0.02139688
17:18:16|0.02139688
17:18:17|0.02139688
17:18:19|0.02139688
17:18:20|0.02139688
17:18:20|0.02139688
17:18:21|0.02139688
17:18:22|0.02139688
17:18:23|0.02139688
17:18:24|0.02139688
17:18:25|0.02139688
17:18:26|0.02139688
17:18:27|0.02139688
17:18:28|0.02139688
17:18:30|0.02139688
17:18:31|0.02139485
17:18:32|0.02139485
17:18:33|0.02137267
17:18:34|0.02136651
17:18:36|0.02137573
17:18:36|0.02137573
17:18:38|0.02134574
17:18:39|0.02134574
17:18:39|0.02134574
17:18:40|0.02134574
17:18:43|0.02134574
17:18:44|0.02134574
17:18:44|0.02134574
17:18:45|0.02134574
17:18:46|0.02134574
17:18:47|0.02134574
17:18:49|0.02134574
17:18:49|0.02134574
17:18:50|0.02134574
17:18:52|0.02134048
17:18:53|0.02134048
17:18:54|0.02134048
17:18:55|0.02134048
17:18:56|0.02134048
17:18:57|0.02134048
17:18:57|0.02132663
17:18:58|0.02132663
17:19:00|0.02132663
17:19:01|0.02132663
17:19:02|0.02132663
17:19:03|0.02132663
17:19:06|0.02132663
17:19:06|0.02134495
17:19:07|0.02133921
17:19:08|0.02133921
17:19:09|0.0213
17:19:11|0.02131375
17:19:11|0.02131375
17:19:12|0.02131375
17:19:13|0.02131375
17:19:14|0.02131375
17:19:15|0.02131375
17:19:16|0.02131353
17:19:17|0.02131353
17:19:19|0.0213266
17:19:20|0.0213266
17:19:21|0.0213266
17:19:22|0.0213266
17:19:23|0.0213266
17:19:24|0.0213266
17:19:25|0.02131144
17:19:26|0.0213
17:19:27|0.0213
17:19:28|0.02129645
17:19:30|0.02129645
17:19:31|0.02129411
17:19:32|0.02129411
17:19:33|0.02129645
17:19:34|0.02129645
17:19:36|0.02128
17:19:37|0.02128
17:19:37|0.02128
17:19:39|0.02128
17:19:40|0.02128
17:19:42|0.02128
17:19:42|0.02128
17:19:43|0.02128
17:19:45|0.02128
17:19:46|0.02128
17:19:46|0.02128
17:19:47|0.02128
17:19:49|0.02128
17:19:50|0.02129301
17:19:51|0.02129301
17:19:52|0.02129301
17:19:52|0.02129301
17:19:54|0.02129301
17:19:55|0.02129301
17:19:56|0.02129301
17:19:57|0.02129301
17:19:58|0.02129301
17:19:59|0.02129301
17:20:00|0.02129301
17:20:01|0.02129301
17:20:02|0.02129301
17:20:04|0.02129301
17:20:05|0.02129301
17:20:06|0.02129301
17:20:06|0.02129301
17:20:07|0.02129301
17:20:08|0.02129301
17:20:09|0.02129301
17:20:10|0.02129301
17:20:11|0.02129301
17:20:12|0.02129301
17:20:14|0.02129301
17:20:15|0.02129301
17:20:16|0.02129301
17:20:16|0.0212844
17:20:18|0.0212844
17:20:18|0.0212844
17:20:20|0.0212844
17:20:20|0.02129423
17:20:22|0.02129441
17:20:22|0.02129441
17:20:24|0.02129441
17:20:24|0.02129441
17:20:26|0.02129441
17:20:28|0.02131162
17:20:28|0.02131162
17:20:30|0.02131162
17:20:32|0.02131162
17:20:32|0.02131162
17:20:34|0.02131162
17:20:36|0.021419
17:20:37|0.02145381
17:20:38|0.02145423
17:20:39|0.02145389
17:20:40|0.02144513
17:20:41|0.02145997
17:20:42|0.02144556
17:20:43|0.02144556
17:20:44|0.02144556
17:20:45|0.02144556
17:20:46|0.02144556
17:20:48|0.02144556
17:20:48|0.02144556
17:20:49|0.02145739
17:20:50|0.02145739
17:20:51|0.0214574
17:20:52|0.0214574
17:20:53|0.02144557
17:20:55|0.02144556
17:20:56|0.02142724
17:20:56|0.02141943
17:20:58|0.02141943
17:20:58|0.02141943
17:20:59|0.02141943
17:21:01|0.02141943
17:21:02|0.02141943
17:21:02|0.02141299
17:21:03|0.02142745
17:21:04|0.02142745
17:21:05|0.02144911
17:21:06|0.02142392
17:21:08|0.02142392
17:21:09|0.02142392
17:21:10|0.02142392
17:21:12|0.02142392
17:21:12|0.02142392
17:21:14|0.02143364
17:21:14|0.02143364
17:21:16|0.02143448
17:21:16|0.02143448
17:21:17|0.02143448
17:21:19|0.02143448
17:21:20|0.02143448
17:21:20|0.02143448
17:21:22|0.02143448
17:21:23|0.02143448
17:21:24|0.02143
17:21:25|0.02143
17:21:26|0.02143
17:21:27|0.02143
17:21:28|0.02143
17:21:29|0.02142408
17:21:30|0.02142408
17:21:32|0.02142408
17:21:34|0.02143622
17:21:35|0.02143622
17:21:36|0.02143242
17:21:37|0.02143242
17:21:38|0.02143242
17:21:39|0.02143242
17:21:40|0.02143242
17:21:41|0.02143242
17:21:42|0.02143242
17:21:43|0.02143242
17:21:44|0.02143465
17:21:45|0.02143465
17:21:46|0.02143465
17:21:47|0.02143465
17:21:49|0.02143465
17:21:50|0.02143465
17:21:51|0.02143465
17:21:51|0.02143465
17:21:53|0.02143465
17:21:54|0.02143465
17:21:55|0.02143489
17:21:55|0.0214251
17:21:57|0.021425
17:21:58|0.021425
17:21:58|0.021425
17:22:00|0.021425
17:22:01|0.021425
17:22:01|0.021425
17:22:02|0.021425
17:22:03|0.021425
17:22:05|0.021425
17:22:05|0.021425
17:22:07|0.021425
17:22:07|0.021425
17:22:09|0.021425
17:22:10|0.021425
17:22:11|0.02142568
17:22:12|0.02144091
17:22:12|0.02144392
17:22:14|0.02144392
17:22:15|0.02144102
17:22:16|0.02144106
17:22:17|0.02144106
17:22:18|0.02144106
17:22:19|0.02144106
17:22:20|0.02146
17:22:21|0.02146
17:22:22|0.02147997
17:22:23|0.02147997
17:22:24|0.0214709
17:22:25|0.0214709
17:22:26|0.0214601
17:22:28|0.02148584
17:22:29|0.02148584
17:22:30|0.02148584
17:22:31|0.02148584
17:22:33|0.02148247
17:22:34|0.0215
17:22:35|0.0215
17:22:37|0.0215
17:22:38|0.02151455
17:22:39|0.02152102
17:22:41|0.02152111
17:22:41|0.02151668
17:22:43|0.02151668
17:22:44|0.02151282
17:22:45|0.02151282
17:22:46|0.02151026
17:22:47|0.02151026
17:22:48|0.02151026
17:22:49|0.02151026
17:22:50|0.02151026
17:22:51|0.02151027
17:22:52|0.02149527
17:22:53|0.02149527
17:22:54|0.02149527
17:22:55|0.02149527
17:22:56|0.02147997
17:22:57|0.02147997
17:22:58|0.02147069
17:22:59|0.02147069
17:23:00|0.02147069
17:23:02|0.02147153
17:23:03|0.02147153
17:23:04|0.0214907
17:23:05|0.0214907
17:23:06|0.0214907
17:23:07|0.0214907
17:23:08|0.0214907
17:23:09|0.0214907
17:23:10|0.02149312
17:23:11|0.02151284
17:23:12|0.02151284
17:23:13|0.0214907
17:23:14|0.0214907
17:23:15|0.02148001
17:23:16|0.02148001
17:23:17|0.02148003
17:23:19|0.02148003
17:23:19|0.02148003
17:23:21|0.02148003
17:23:21|0.02148003
17:23:22|0.02148003
17:23:23|0.02148003
17:23:25|0.02148023
17:23:26|0.02148001
17:23:27|0.02148001
17:23:28|0.02148001
17:23:28|0.02148001
17:23:29|0.02148001
17:23:31|0.02148001
17:23:31|0.02148001
17:23:33|0.02148001
17:23:35|0.02148001
17:23:35|0.02148001
17:23:37|0.02148001
17:23:37|0.02149212
17:23:38|0.02149212
17:23:40|0.02149212
17:23:41|0.02149212
17:23:43|0.02149212
17:23:44|0.02149212
17:23:44|0.02149212
17:23:45|0.02148253
17:23:47|0.02148253
17:23:48|0.02148253
17:23:49|0.02148253
17:23:50|0.02148253
17:23:51|0.02146938
17:23:52|0.02146951
17:23:53|0.02146951
17:23:54|0.02146951
17:23:55|0.02146951
17:23:56|0.02146951
17:23:57|0.02146951
17:23:58|0.02146951
17:23:59|0.02146951
17:24:00|0.02146951
17:24:02|0.02146951
17:24:02|0.02146951
17:24:03|0.02146951
17:24:04|0.02146951
17:24:05|0.02146951
17:24:06|0.02146951
17:24:08|0.02146951
17:24:09|0.02146951
17:24:11|0.02146951
17:24:12|0.02146951
17:24:13|0.02146951
17:24:13|0.02147154
17:24:15|0.02147154
17:24:16|0.02147157
17:24:17|0.02147161
17:24:18|0.02147161
17:24:19|0.02148892
17:24:20|0.02148892
17:24:21|0.02148892
17:24:22|0.02148892
17:24:23|0.02148892
17:24:24|0.02148892
17:24:25|0.02148892
17:24:26|0.02148892
17:24:28|0.02148892
17:24:29|0.02148892
17:24:30|0.02148892
17:24:31|0.02148892
17:24:32|0.02148892
17:24:32|0.02148892
17:24:34|0.02148892
17:24:35|0.02148892
17:24:37|0.02148892
17:24:37|0.02148892
17:24:38|0.02148892
17:24:39|0.02148892
17:24:41|0.02148892
17:24:42|0.02148892
17:24:43|0.02148892
17:24:44|0.02148892
17:24:46|0.02148892
17:24:46|0.02148892
17:24:47|0.02148892
17:24:48|0.02148892
17:24:50|0.02148892
17:24:51|0.02148892
17:24:53|0.02148892
17:24:53|0.02148892
17:24:55|0.02148892
17:24:55|0.02148892
17:24:56|0.02148892
17:24:57|0.02148892
17:24:58|0.02148892
17:25:00|0.02148892
17:25:01|0.02148892
17:25:02|0.02148892
17:25:03|0.021462
17:25:04|0.02146628
17:25:06|0.02146628
17:25:07|0.02146628
17:25:08|0.02146628
17:25:09|0.02146628
17:25:10|0.02146628
17:25:12|0.02146628
17:25:13|0.02146628
17:25:15|0.02144765
17:25:16|0.02144765
17:25:17|0.02144765
17:25:18|0.02144372
17:25:19|0.02144372
17:25:20|0.02144372
17:25:22|0.02144372
17:25:23|0.02144372
17:25:24|0.02144372
17:25:25|0.02144372
17:25:26|0.02144372
17:25:27|0.02146042
17:25:29|0.02146042
17:25:30|0.02146042
17:25:31|0.02146042
17:25:32|0.02146042
17:25:33|0.02146042
17:25:33|0.02146042
17:25:35|0.02146042
17:25:36|0.02146042
17:25:37|0.02146042
17:25:38|0.02146042
17:25:40|0.02146042
17:25:42|0.02144282
17:25:43|0.02144282
17:25:43|0.02144282
17:25:44|0.02144282
17:25:45|0.02144282
17:25:46|0.02144282
17:25:48|0.02144282
17:25:48|0.02144282
17:25:51|0.02145125
17:25:52|0.02145125
17:25:53|0.0214712
17:25:55|0.0214712
17:25:56|0.0214712
17:25:57|0.0214712
17:25:58|0.0214712
17:25:59|0.0214712
17:26:00|0.0214712
17:26:02|0.0214712
17:26:03|0.0214712
17:26:04|0.0214712
17:26:05|0.0214712
17:26:06|0.02147673
17:26:08|0.02147673
17:26:08|0.02149862
17:26:10|0.02149862
17:26:11|0.02149862
17:26:12|0.02150926
17:26:13|0.02151147
17:26:14|0.02151147
17:26:15|0.02151147
17:26:16|0.02150209
17:26:17|0.02150209
17:26:18|0.02150602
17:26:19|0.02150602
17:26:20|0.02150602
17:26:22|0.02150602
17:26:22|0.02150602
17:26:23|0.02150602
17:26:25|0.02150602
17:26:25|0.02150635
17:26:27|0.02150635
17:26:27|0.02150635
17:26:28|0.02150881
17:26:30|0.02150881
17:26:31|0.02150881
17:26:31|0.02150881
17:26:32|0.02150881
17:26:34|0.02150881
17:26:34|0.02152289
17:26:36|0.02152289
17:26:37|0.02152289
17:26:38|0.02152289
17:26:39|0.02152289
17:26:41|0.02152289
17:26:42|0.02152289
17:26:44|0.02149965
17:26:44|0.02149965
17:26:46|0.02149965
17:26:47|0.02149965
17:26:49|0.02149965
17:26:49|0.02149965
17:26:51|0.02149965
17:26:52|0.02149965
17:26:53|0.02147725
17:26:54|0.02147725
17:26:55|0.02147725
17:26:56|0.02147725
17:26:57|0.02147725
17:26:58|0.02147725
17:26:59|0.02147725
17:27:01|0.02147725
17:27:01|0.02147725
17:27:02|0.02147725
17:27:03|0.02147725
17:27:04|0.02147725
17:27:05|0.02147725
17:27:07|0.02147725
17:27:08|0.02147725
17:27:08|0.02147725
17:27:10|0.02147725
17:27:11|0.02147725
17:27:11|0.02147725
17:27:13|0.02147725
17:27:14|0.02147725
17:27:15|0.02147725
17:27:16|0.02146592
17:27:17|0.02146592
17:27:17|0.02146595
17:27:19|0.02146595
17:27:19|0.02146595
17:27:21|0.02146595
17:27:21|0.02146595
17:27:23|0.02146595
17:27:23|0.0214661
17:27:25|0.0214661
17:27:26|0.02147918
17:27:27|0.0214905
17:27:28|0.0214905
17:27:29|0.0214905
17:27:30|0.0214905
17:27:31|0.0214905
17:27:32|0.0214905
17:27:34|0.02149055
17:27:35|0.02149055
17:27:35|0.02149055
17:27:36|0.02149055
17:27:37|0.02149055
17:27:39|0.02149055
17:27:41|0.02147153
17:27:42|0.02147154
17:27:44|0.02147154
17:27:45|0.0214495
17:27:46|0.0214495
17:27:48|0.0214495
17:27:49|0.0214495
17:27:50|0.0214495
17:27:51|0.0214495
17:27:51|0.0214495
17:27:53|0.0214495
17:27:54|0.02142853
17:27:54|0.02142164
17:27:56|0.02142164
17:27:57|0.02141736
17:27:58|0.02140959
17:27:59|0.02140058
17:28:01|0.02139413
17:28:01|0.02139413
17:28:03|0.02141687
17:28:05|0.02139856
17:28:06|0.02141901
17:28:07|0.02140702
17:28:08|0.02140702
17:28:09|0.02140702
17:28:10|0.02140702
17:28:10|0.02140702
17:28:11|0.02140702
17:28:13|0.02140487
17:28:14|0.02140487
17:28:15|0.02140487
17:28:16|0.02140487
17:28:17|0.02140487
17:28:18|0.02140487
17:28:19|0.02140487
17:28:20|0.02140487
17:28:22|0.02140487
17:28:23|0.02140487
17:28:23|0.02140487
17:28:24|0.02140487
17:28:26|0.02140487
17:28:27|0.02140487
17:28:27|0.02140487
17:28:29|0.02140487
17:28:29|0.02138158
17:28:30|0.02138158
17:28:32|0.02138158
17:28:33|0.02138158
17:28:34|0.02138158
17:28:35|0.02137713
17:28:36|0.02137713
17:28:37|0.02137713
17:28:38|0.02137713
17:28:39|0.02137713
17:28:40|0.02137713
17:28:41|0.02137713
17:28:42|0.02137713
17:28:43|0.02137713
17:28:45|0.02137713
17:28:46|0.02137713
17:28:47|0.02137713
17:28:49|0.02138524
17:28:49|0.02137712
17:28:50|0.02137712
17:28:52|0.02137712
17:28:53|0.02137712
17:28:54|0.02137712
17:28:55|0.02137712
17:28:56|0.02137712
17:28:57|0.02137712
17:28:58|0.02137716
17:29:00|0.02137716
17:29:01|0.02137716
17:29:02|0.02137716
17:29:02|0.02137716
17:29:04|0.02137716
17:29:05|0.02137716
17:29:05|0.02137716
17:29:06|0.02137716
17:29:08|0.02137716
17:29:08|0.02137716
17:29:10|0.02139743
17:29:11|0.02139743
17:29:12|0.02139743
17:29:13|0.02139743
17:29:14|0.02139743
17:29:15|0.02139743
17:29:16|0.02138065
17:29:17|0.02138065
17:29:18|0.02138065
17:29:19|0.02138065
17:29:20|0.02138065
17:29:21|0.02138065
17:29:22|0.02138065
17:29:23|0.02138065
17:29:24|0.02140098
17:29:26|0.02140098
17:29:26|0.02140098
17:29:27|0.02140098
17:29:28|0.02140098
17:29:29|0.02140098
17:29:30|0.02140098
17:29:32|0.02140098
17:29:33|0.02140098
17:29:34|0.02140098
17:29:35|0.02140098
17:29:36|0.02140098
17:29:36|0.02140098
17:29:38|0.02140098
17:29:38|0.02140098
17:29:39|0.02140098
17:29:41|0.02140098
17:29:41|0.02140098
17:29:44|0.02140098
17:29:45|0.02140098
17:29:47|0.02140098
17:29:49|0.02140098
17:29:49|0.02140098
17:29:51|0.02140098
17:29:52|0.02140098
17:29:53|0.02140098
17:29:54|0.02140396
17:29:55|0.02140396
17:29:57|0.02140396
17:29:58|0.02140396
17:29:59|0.02140396
17:30:00|0.02140396
17:30:01|0.0214173
17:30:02|0.0214173
17:30:03|0.0214173
17:30:04|0.0214173
17:30:05|0.0214173
17:30:06|0.0214173
17:30:07|0.0214173
17:30:09|0.0214173
17:30:10|0.02140306
17:30:11|0.02138233
17:30:12|0.0213758
17:30:13|0.0213758
17:30:14|0.0213758
17:30:15|0.0213758
17:30:16|0.02136655
17:30:18|0.02136655
17:30:19|0.02136655
17:30:20|0.02136494
17:30:21|0.02136494
17:30:22|0.02136494
17:30:23|0.02136494
17:30:24|0.02136494
17:30:25|0.02136494
17:30:26|0.0213754
17:30:27|0.0213754
17:30:29|0.0213754
17:30:30|0.0213754
17:30:30|0.0213754
17:30:31|0.0213754
17:30:32|0.0213754
17:30:33|0.0213754
17:30:34|0.0213754
17:30:35|0.0213754
17:30:36|0.0213754
17:30:38|0.0213754
17:30:39|0.0213754
17:30:40|0.0213754
17:30:41|0.0213754
17:30:41|0.0213754
17:30:43|0.0213754
17:30:44|0.0213754
17:30:44|0.0213754
17:30:46|0.0213754
17:30:47|0.0213754
17:30:48|0.0213754
17:30:49|0.0213754
17:30:50|0.02136403
17:30:52|0.02137324
17:30:53|0.02137324
17:30:54|0.02137324
17:30:56|0.02137324
17:30:56|0.02137324
17:30:58|0.02137324
17:30:59|0.02137465
17:31:00|0.02137465
17:31:01|0.02137465
17:31:02|0.02137465
17:31:03|0.02137465
17:31:04|0.02137465
17:31:05|0.02137465
17:31:06|0.02137465
17:31:07|0.02137465
17:31:08|0.02138017
17:31:09|0.0213987
17:31:11|0.0213987
17:31:12|0.0213987
17:31:12|0.02140942
17:31:13|0.02140942
17:31:14|0.02140942
17:31:16|0.02139672
17:31:16|0.02139672
17:31:18|0.02139672
17:31:20|0.02139672
17:31:21|0.02140489
17:31:21|0.02140489
17:31:23|0.02140489
17:31:24|0.02140489
17:31:24|0.02140489
17:31:25|0.02140489
17:31:26|0.02140489
17:31:27|0.02140489
17:31:29|0.02140489
17:31:30|0.02140489
17:31:31|0.02140489
17:31:32|0.02140822
17:31:33|0.02140822
17:31:34|0.02140822
17:31:35|0.02140822
17:31:37|0.02140822
17:31:37|0.02140822
17:31:38|0.02140822
17:31:40|0.02140823
17:31:40|0.02140823
17:31:41|0.02140822
17:31:43|0.02139691
17:31:45|0.02137897
17:31:45|0.02137897
17:31:46|0.02137897
17:31:48|0.02137724
17:31:49|0.02137724
17:31:50|0.02138417
17:31:52|0.02138417
17:31:53|0.02138417
17:31:53|0.02138417
17:31:55|0.02138417
17:31:56|0.02138417
17:31:57|0.02138417
17:31:58|0.02138417
17:31:59|0.02138417
17:32:00|0.02138417
17:32:01|0.02138417
17:32:02|0.02138417
17:32:03|0.02138417
17:32:05|0.02138417
17:32:06|0.02138417
17:32:06|0.02138417
17:32:08|0.02138417
17:32:09|0.02138417
17:32:10|0.02138417
17:32:12|0.02138417
17:32:12|0.02136005
17:32:13|0.02137801
17:32:15|0.02137801
17:32:16|0.02137284
17:32:16|0.02137284
17:32:17|0.02137284
17:32:19|0.02137315
17:32:20|0.02137315
17:32:20|0.02137315
17:32:21|0.02137315
17:32:22|0.02137315
17:32:23|0.02137373
17:32:24|0.02137373
17:32:25|0.02137373
17:32:26|0.02137373
17:32:27|0.02137373
17:32:28|0.02137382
17:32:30|0.02137382
17:32:31|0.02137382
17:32:32|0.02137382
17:32:32|0.02137382
17:32:33|0.02137382
17:32:35|0.02137382
17:32:36|0.02137382
17:32:37|0.02137382
17:32:38|0.02137382
17:32:39|0.02137382
17:32:40|0.02137382
17:32:41|0.02137382
17:32:42|0.02137382
17:32:43|0.02137382
17:32:45|0.02137382
17:32:45|0.02137485
17:32:46|0.02137485
17:32:48|0.02135778
17:32:49|0.02135778
17:32:50|0.02135778
17:32:51|0.02135778
17:32:53|0.02135778
17:32:54|0.02135778
17:32:56|0.02135778
17:32:57|0.02136476
17:32:58|0.02133432
17:32:58|0.02133432
17:33:00|0.02133432
17:33:01|0.02133432
17:33:02|0.02135778
17:33:03|0.02135778
17:33:04|0.02135758
17:33:05|0.02134984
17:33:06|0.02137521
17:33:08|0.02137521
17:33:08|0.02137521
17:33:10|0.02137521
17:33:10|0.02137521
17:33:12|0.02137521
17:33:12|0.02137521
17:33:13|0.02138017
17:33:15|0.02138017
17:33:15|0.02138017
17:33:17|0.02138017
17:33:19|0.02136643
17:33:19|0.02138016
17:33:21|0.02138016
17:33:22|0.02138016
17:33:23|0.0213987
17:33:24|0.02140486
17:33:25|0.02140486
17:33:26|0.02140486
17:33:27|0.02140486
17:33:28|0.02140486
17:33:29|0.02140486
17:33:31|0.02140486
17:33:31|0.02140486
17:33:33|0.02140486
17:33:33|0.02140486
17:33:35|0.02140486
17:33:36|0.02140486
17:33:36|0.02140486
17:33:37|0.02140486
17:33:39|0.02140486
17:33:39|0.02141011
17:33:41|0.02141009
17:33:41|0.02140486
17:33:42|0.02140486
17:33:44|0.02140486
17:33:45|0.02139131
17:33:46|0.02139131
17:33:47|0.02139131
17:33:49|0.0214358
17:33:50|0.0214358
17:33:51|0.0214358
17:33:51|0.0214358
17:33:53|0.0214358
17:33:54|0.0214358
17:33:54|0.0214358
17:33:56|0.0214358
17:33:57|0.0214358
17:33:59|0.0214358
17:33:59|0.0214358
17:34:01|0.0214358
17:34:01|0.021447
17:34:03|0.021447
17:34:04|0.02145
17:34:05|0.02145851
17:34:06|0.02144801
17:34:07|0.02144801
17:34:08|0.02144801
17:34:09|0.02146356
17:34:10|0.02146356
17:34:11|0.02146356
17:34:13|0.02146356
17:34:14|0.02146356
17:34:14|0.02146356
17:34:15|0.02144865
17:34:16|0.02144865
17:34:17|0.02144865
17:34:18|0.02144865
17:34:20|0.02146356
17:34:21|0.02146356
17:34:22|0.02146597
17:34:23|0.02146597
17:34:24|0.02146597
17:34:25|0.02146597
17:34:26|0.02146597
17:34:27|0.02146597
17:34:28|0.02146597
17:34:30|0.02146597
17:34:30|0.02146597
17:34:31|0.02146597
17:34:33|0.02146597
17:34:33|0.02146597
17:34:34|0.0214741
17:34:35|0.0214741
17:34:36|0.0214741
17:34:37|0.0214741
17:34:39|0.0214741
17:34:40|0.0214741
17:34:41|0.0214741
17:34:42|0.02147997
17:34:43|0.02149527
17:34:44|0.02149527
17:34:45|0.02149527
17:34:46|0.02150599
17:34:48|0.02150599
17:34:50|0.02150599
17:34:51|0.02150599
17:34:52|0.02150599
17:34:54|0.02150599
17:34:55|0.02147566
17:34:56|0.02147566
17:34:57|0.02147566
17:34:57|0.02147566
17:34:59|0.02147566
17:35:00|0.02147566
17:35:01|0.02147168
17:35:02|0.02147168
17:35:03|0.02147168
17:35:05|0.02147168
17:35:05|0.02147168
17:35:07|0.02147566
17:35:08|0.02147566
17:35:09|0.02147562
17:35:10|0.02147562
17:35:11|0.02147562
17:35:13|0.02147562
17:35:13|0.02147562
17:35:14|0.02147562
17:35:15|0.02144778
17:35:17|0.02143705
17:35:18|0.02143705
17:35:18|0.0214286
17:35:20|0.02142864
17:35:21|0.02142864
17:35:22|0.02142864
17:35:23|0.02142864
17:35:24|0.02142864
17:35:26|0.02142864
17:35:27|0.02142323
17:35:28|0.02142323
17:35:28|0.02142323
17:35:30|0.02142323
17:35:31|0.02142323
17:35:31|0.02142323
17:35:33|0.0214364
17:35:34|0.0214364
17:35:35|0.0214364
17:35:36|0.0214364
17:35:37|0.0214364
17:35:38|0.0214364
17:35:39|0.02142685
17:35:41|0.02142685
17:35:42|0.02142685
17:35:42|0.02142685
17:35:43|0.02142685
17:35:45|0.02142685
17:35:45|0.02142685
17:35:48|0.02142685
17:35:48|0.02142685
17:35:49|0.02142685
17:35:50|0.02142671
17:35:52|0.02142671
17:35:52|0.02142671
17:35:54|0.02142671
17:35:55|0.02142671
17:35:56|0.02142671
17:35:56|0.02142671
17:35:58|0.02142671
17:35:59|0.02142671
17:36:00|0.02142671
17:36:00|0.02142671
17:36:02|0.02142671
17:36:03|0.02144512
17:36:05|0.02146924
17:36:05|0.02146924
17:36:07|0.02147798
17:36:08|0.02149145
17:36:09|0.02149147
17:36:10|0.02149147
17:36:11|0.02149147
17:36:11|0.02149147
17:36:12|0.02149147
17:36:14|0.02148446
17:36:15|0.02148446
17:36:15|0.02148446
17:36:17|0.02148446
17:36:19|0.02148446
17:36:20|0.02148286
17:36:21|0.02148286
17:36:22|0.02148286
17:36:22|0.02148286
17:36:23|0.02148286
17:36:25|0.02148286
17:36:26|0.02148286
17:36:28|0.02148286
17:36:28|0.02148286
17:36:30|0.02148286
17:36:30|0.02148928
17:36:31|0.02150674
17:36:33|0.02150674
17:36:34|0.02150674
17:36:35|0.02150674
17:36:35|0.02150674
17:36:37|0.02150674
17:36:38|0.02149331
17:36:39|0.02149331
17:36:40|0.02149331
17:36:41|0.02149331
17:36:42|0.02148928
17:36:43|0.02148928
17:36:44|0.02148928
17:36:45|0.02148928
17:36:46|0.02148928
17:36:47|0.02148928
17:36:48|0.02148928
17:36:49|0.02148928
17:36:51|0.02148928
17:36:52|0.02148928
17:36:52|0.02149971
17:36:54|0.02149971
17:36:55|0.02149971
17:36:57|0.02149971
17:36:58|0.02149971
17:36:59|0.02149971
17:37:00|0.02149971
17:37:01|0.02149971
17:37:03|0.02149971
17:37:03|0.02149971
17:37:05|0.02149971
17:37:05|0.02152289
17:37:06|0.02152316
17:37:07|0.02152316
17:37:08|0.02152316
17:37:09|0.02151452
17:37:11|0.0214907
17:37:12|0.0214907
17:37:13|0.0214907
17:37:14|0.0214907
17:37:15|0.0214907
17:37:16|0.02148229
17:37:17|0.02148229
17:37:18|0.02148229
17:37:19|0.02148229
17:37:20|0.02148229
17:37:21|0.02148229
17:37:21|0.02148228
17:37:22|0.02148228
17:37:24|0.02148228
17:37:25|0.02149787
17:37:26|0.02149787
17:37:27|0.02149942
17:37:28|0.02149942
17:37:29|0.02152228
17:37:30|0.02152228
17:37:31|0.02152228
17:37:32|0.02151267
17:37:33|0.02151268
17:37:34|0.02151268
17:37:36|0.02151268
17:37:36|0.02151268
17:37:38|0.02150117
17:37:39|0.02150117
17:37:40|0.02150117
17:37:40|0.02150117
17:37:42|0.02150117
17:37:43|0.02150117
17:37:43|0.02150117
17:37:45|0.02150117
17:37:45|0.02150117
17:37:47|0.02150117
17:37:48|0.02150117
17:37:49|0.02150117
17:37:50|0.02150117
17:37:52|0.02150117
17:37:54|0.02150117
17:37:55|0.02150117
17:37:55|0.02150117
17:37:56|0.02150117
17:37:57|0.02150117
17:37:58|0.02150117
17:38:00|0.02150106
17:38:01|0.02150106
17:38:01|0.02150085
17:38:03|0.02150085
17:38:04|0.02150085
17:38:05|0.02150085
17:38:06|0.02150071
17:38:06|0.02150071
17:38:08|0.02150071
17:38:09|0.02150071
17:38:10|0.02150071
17:38:11|0.02150071
17:38:12|0.02150071
17:38:13|0.02150071
17:38:14|0.02150071
17:38:15|0.02149091
17:38:16|0.02149091
17:38:18|0.02149091
17:38:18|0.02150117
17:38:19|0.02150117
17:38:21|0.02150117
17:38:21|0.02149152
17:38:23|0.02149152
17:38:24|0.02147381
17:38:24|0.02146924
17:38:25|0.02146924
17:38:26|0.02145855
17:38:27|0.02145855
17:38:29|0.02145855
17:38:29|0.02147219
17:38:31|0.02147219
17:38:32|0.02147219
17:38:32|0.02147219
17:38:34|0.02147219
17:38:35|0.02146354
17:38:36|0.02146354
17:38:37|0.02146354
17:38:38|0.02146354
17:38:39|0.02146354
17:38:40|0.02146354
17:38:41|0.02146354
17:38:42|0.02146354
17:38:43|0.02146354
17:38:45|0.02146354
17:38:45|0.02146354
17:38:46|0.02146354
17:38:48|0.02146354
17:38:48|0.02146354
17:38:49|0.02146354
17:38:51|0.02146354
17:38:52|0.02146354
17:38:54|0.02146354
17:38:55|0.02146354
17:38:56|0.02146354
17:38:56|0.02146354
17:38:59|0.02146354
17:38:59|0.02146354
17:39:01|0.02144163
17:39:02|0.02144163
17:39:03|0.02146308
17:39:05|0.02144172
17:39:06|0.02144172
17:39:07|0.02144172
17:39:08|0.02144172
17:39:10|0.02144172
17:39:10|0.02144172
17:39:12|0.02144172
17:39:13|0.02144172
17:39:14|0.02144172
17:39:14|0.02144172
17:39:15|0.02144172
17:39:16|0.02144172
17:39:17|0.02144164
17:39:18|0.02145216
17:39:20|0.02145216
17:39:20|0.02145216
17:39:22|0.02145216
17:39:23|0.02145216
17:39:23|0.02145216
17:39:24|0.02145216
17:39:26|0.02145216
17:39:27|0.02145216
17:39:28|0.02145216
17:39:29|0.02145216
17:39:30|0.02145216
17:39:31|0.02145216
17:39:33|0.02145216
17:39:33|0.02145216
17:39:35|0.02145216
17:39:35|0.02145216
17:39:36|0.02145216
17:39:38|0.02145216
17:39:39|0.02145891
17:39:40|0.02145891
17:39:40|0.02145891
17:39:41|0.02145891
17:39:42|0.02145891
17:39:43|0.02145891
17:39:44|0.02145891
17:39:46|0.02145891
17:39:46|0.02145891
17:39:47|0.02145891
17:39:48|0.02145891
17:39:49|0.02145891
17:39:51|0.02145891
17:39:52|0.02145891
17:39:53|0.02145891
17:39:55|0.02145891
17:39:57|0.02146188
17:39:57|0.02146188
17:39:59|0.02146188
17:40:00|0.02146188
17:40:01|0.02146188
17:40:02|0.02142632
17:40:03|0.02142325
17:40:05|0.02142325
17:40:06|0.02142325
17:40:07|0.02142325
17:40:08|0.02142325
17:40:09|0.02142325
17:40:10|0.02142325
17:40:11|0.02142164
17:40:12|0.02142164
17:40:14|0.02141053
17:40:14|0.02141053
17:40:15|0.02141053
17:40:17|0.02141053
17:40:18|0.02141054
17:40:19|0.02137724
17:40:19|0.02138142
17:40:21|0.02139117
17:40:22|0.02139117
17:40:23|0.0213608
17:40:24|0.02138478
17:40:25|0.02138478
17:40:26|0.02138478
17:40:27|0.02138478
17:40:29|0.02138478
17:40:29|0.02139121
17:40:30|0.02139121
17:40:32|0.02139121
17:40:32|0.02139121
17:40:34|0.02139121
17:40:35|0.02139121
17:40:36|0.02139121
17:40:37|0.02139868
17:40:38|0.02139868
17:40:38|0.02139868
17:40:40|0.02139868
17:40:41|0.02139868
17:40:42|0.0213987
17:40:42|0.0213987
17:40:44|0.0213987
17:40:45|0.0213987
17:40:46|0.0213987
17:40:47|0.02141549
17:40:48|0.02141549
17:40:49|0.02141549
17:40:50|0.02141549
17:40:51|0.02141549
17:40:52|0.02139133
17:40:53|0.02139133
17:40:54|0.02139133
17:40:55|0.02139133
17:40:56|0.02139767
17:40:58|0.02139767
17:40:59|0.02139767
17:41:00|0.02139767
17:41:01|0.02139767
17:41:02|0.02139767
17:41:03|0.02137018
17:41:04|0.02137018
17:41:05|0.02137838
17:41:06|0.02137838
17:41:08|0.02137838
17:41:08|0.02137838
17:41:10|0.02137838
17:41:11|0.02137838
17:41:12|0.02137838
17:41:12|0.02137838
17:41:14|0.02137838
17:41:15|0.02137838
17:41:16|0.02141482
17:41:17|0.02141559
17:41:18|0.02141559
17:41:20|0.02141559
17:41:20|0.02141559
17:41:22|0.02141559
17:41:23|0.02141559
17:41:24|0.02141559
17:41:25|0.02143279
17:41:26|0.02143279
17:41:27|0.02143279
17:41:28|0.02143279
17:41:29|0.02143279
17:41:30|0.02143279
17:41:31|0.02143279
17:41:32|0.02145065
17:41:33|0.02145065
17:41:34|0.02145063
17:41:36|0.02145063
17:41:36|0.02145063
17:41:37|0.02145063
17:41:38|0.02145063
17:41:39|0.02145063
17:41:40|0.02145063
17:41:42|0.02145063
17:41:43|0.02145063
17:41:43|0.02145063
17:41:45|0.02145063
17:41:46|0.02145063
17:41:48|0.02147381
17:41:48|0.02147381
17:41:49|0.02147381
17:41:50|0.02147381
17:41:51|0.02147381
17:41:52|0.02147381
17:41:54|0.02147381
17:41:54|0.02147381
17:41:56|0.02147381
17:41:57|0.02147381
17:41:59|0.02147381
17:41:59|0.02148151
17:42:01|0.02148151
17:42:02|0.02148151
17:42:02|0.02148151
17:42:05|0.02148861
17:42:06|0.02150143
17:42:06|0.02150143
17:42:07|0.02150143
17:42:08|0.02151173
17:42:09|0.02151173
17:42:10|0.02151413
17:42:12|0.02151413
17:42:12|0.02151413
17:42:14|0.02151413
17:42:15|0.02151413
17:42:16|0.02151413
17:42:17|0.02150205
17:42:18|0.02150205
17:42:20|0.02150205
17:42:21|0.02150431
17:42:21|0.02148454
17:42:22|0.02147381
17:42:23|0.02147381
17:42:25|0.02147381
17:42:25|0.02147381
17:42:27|0.02147381
17:42:27|0.02147381
17:42:28|0.02147381
17:42:30|0.02147381
17:42:30|0.02147381
17:42:32|0.02147381
17:42:32|0.02147381
17:42:35|0.02147381
17:42:35|0.02148454
17:42:36|0.02148454
17:42:38|0.02148454
17:42:39|0.02148454
17:42:40|0.02148454
17:42:40|0.02148454
17:42:42|0.02148454
17:42:43|0.02148454
17:42:44|0.02148454
17:42:45|0.02148454
17:42:46|0.02148454
17:42:47|0.02148454
17:42:48|0.02148454
17:42:50|0.021494
17:42:50|0.021494
17:42:51|0.021494
17:42:52|0.021494
17:42:54|0.021494
17:42:54|0.021494
17:42:55|0.021494
17:42:57|0.021494
17:42:58|0.021494
17:42:58|0.021494
17:43:00|0.021494
17:43:00|0.021494
17:43:03|0.021494
17:43:04|0.021494
17:43:04|0.02152397
17:43:05|0.02153597
17:43:06|0.0215235
17:43:08|0.0215235
17:43:09|0.0215235
17:43:10|0.02152383
17:43:11|0.02152383
17:43:12|0.02152383
17:43:13|0.02152383
17:43:14|0.02152383
17:43:16|0.02151954
17:43:16|0.02149765
17:43:17|0.02149763
17:43:19|0.02149763
17:43:19|0.02149763
17:43:20|0.02149763
17:43:22|0.02149763
17:43:22|0.02152018
17:43:23|0.02152018
17:43:24|0.02152018
17:43:26|0.02152018
17:43:27|0.02152018
17:43:28|0.02152018
17:43:30|0.02152018
17:43:30|0.02152018
17:43:31|0.02152018
17:43:32|0.02152018
17:43:33|0.02152018
17:43:35|0.02152018
17:43:35|0.02152018
17:43:36|0.02152018
17:43:37|0.02152018
17:43:38|0.02153597
17:43:40|0.02153597
17:43:41|0.02153597
17:43:41|0.02153597
17:43:43|0.02153597
17:43:44|0.02153597
17:43:44|0.02153597
17:43:46|0.02153597
17:43:47|0.02153597
17:43:48|0.02153597
17:43:49|0.02153597
17:43:51|0.02153597
17:43:52|0.02153597
17:43:52|0.02153597
17:43:53|0.02153597
17:43:55|0.02153597
17:43:57|0.02153597
17:43:58|0.02153597
17:44:00|0.02153597
17:44:01|0.02153597
17:44:01|0.02153597
17:44:03|0.02152776
17:44:05|0.02152786
17:44:05|0.02152786
17:44:07|0.02152786
17:44:08|0.02152786
17:44:09|0.02152786
17:44:11|0.02152786
17:44:11|0.02152786
17:44:12|0.02154
17:44:14|0.02154
17:44:14|0.02154
17:44:15|0.02153252
17:44:16|0.02153638
17:44:18|0.02153638
17:44:19|0.02155682
17:44:19|0.02154698
17:44:21|0.02154698
17:44:22|0.02154698
17:44:24|0.02154709
17:44:24|0.02154709
17:44:25|0.02152746
17:44:27|0.02152746
17:44:28|0.02152746
17:44:29|0.02152746
17:44:30|0.02152746
17:44:31|0.02152746
17:44:32|0.02152746
17:44:33|0.02152746
17:44:34|0.02154758
17:44:35|0.02154758
17:44:36|0.02154758
17:44:37|0.02154758
17:44:39|0.02154758
17:44:39|0.02154758
17:44:40|0.02154758
17:44:41|0.02154758
17:44:43|0.02154758
17:44:43|0.02154758
17:44:45|0.02154758
17:44:45|0.02154758
17:44:46|0.02154758
17:44:47|0.02154758
17:44:48|0.02154758
17:44:49|0.02154758
17:44:50|0.02154758
17:44:51|0.02154758
17:44:52|0.02154758
17:44:53|0.02154758
17:44:54|0.02154758
17:44:55|0.02154758
17:44:57|0.02154758
17:44:58|0.02154758
17:45:00|0.02154758
17:45:00|0.02154758
17:45:01|0.02154758
17:45:02|0.02154758
17:45:04|0.02154758
17:45:05|0.02154758
17:45:05|0.02154758
17:45:07|0.02154758
17:45:09|0.02152014
17:45:10|0.02152014
17:45:11|0.02152014
17:45:12|0.02152014
17:45:12|0.02152014
17:45:14|0.02152014
17:45:14|0.02152014
17:45:16|0.02152014
17:45:16|0.02152014
17:45:17|0.02148706
17:45:18|0.02148922
17:45:20|0.02148922
17:45:20|0.02148922
17:45:23|0.02148922
17:45:23|0.02148948
17:45:25|0.02148948
17:45:25|0.02148948
17:45:26|0.02148948
17:45:28|0.02148948
17:45:28|0.02148948
17:45:29|0.02148948
17:45:30|0.02149783
17:45:31|0.02149783
17:45:32|0.02149783
17:45:33|0.02149783
17:45:35|0.02149783
17:45:35|0.02149783
17:45:37|0.02149783
17:45:37|0.02149783
17:45:39|0.02149783
17:45:39|0.02149783
17:45:41|0.02149783
17:45:42|0.0215059
17:45:42|0.0215059
17:45:44|0.0215059
17:45:45|0.02147997
17:45:46|0.02147997
17:45:46|0.02147997
17:45:48|0.02147997
17:45:49|0.02147997
17:45:49|0.02147979
17:45:51|0.02150929
17:45:52|0.02150929
17:45:52|0.02150929
17:45:54|0.02150929
17:45:55|0.02147684
17:45:56|0.02147684
17:45:57|0.02147684
17:45:59|0.02147684
17:46:01|0.02147684
17:46:03|0.02147684
17:46:04|0.02147684
17:46:05|0.02150803
17:46:06|0.02150803
17:46:07|0.02150803
17:46:08|0.02150803
17:46:09|0.02150803
17:46:10|0.02150803
17:46:12|0.02150803
17:46:12|0.02149861
17:46:14|0.02149718
17:46:15|0.02149718
17:46:16|0.02149085
17:46:17|0.02146833
17:46:18|0.02146833
17:46:19|0.02145924
17:46:21|0.02145614
17:46:22|0.02145614
17:46:23|0.02145614
17:46:24|0.02145614
17:46:26|0.02145614
17:46:26|0.02147366
17:46:27|0.02147366
17:46:28|0.02147366
17:46:29|0.02147366
17:46:30|0.02147366
17:46:31|0.02147366
17:46:33|0.02147366
17:46:34|0.02147366
17:46:34|0.0214844
17:46:36|0.0214844
17:46:37|0.0214844
17:46:38|0.0214844
17:46:38|0.0214844
17:46:40|0.0214844
17:46:41|0.0214844
17:46:43|0.0214844
17:46:44|0.0214844
17:46:44|0.0214844
17:46:45|0.0214844
17:46:46|0.0214844
17:46:48|0.0214844
17:46:48|0.0214844
17:46:49|0.02146308
17:46:51|0.02146308
17:46:52|0.02146308
17:46:52|0.02146308
17:46:54|0.02146308
17:46:54|0.02146308
17:46:56|0.02146308
17:46:57|0.02146308
17:46:58|0.0214801
17:46:59|0.0214801
17:47:00|0.0214801
17:47:01|0.0214801
17:47:03|0.0214801
17:47:04|0.02149946
17:47:05|0.02148707
17:47:06|0.02148707
17:47:08|0.02148707
17:47:08|0.02148707
17:47:10|0.02148707
17:47:10|0.02148707
17:47:11|0.02148707
17:47:12|0.02148707
17:47:14|0.02148707
17:47:15|0.02148707
17:47:16|0.02148298
17:47:17|0.02148298
17:47:18|0.02148298
17:47:19|0.02148298
17:47:20|0.02148298
17:47:21|0.02148298
17:47:22|0.02148298
17:47:24|0.02148298
17:47:25|0.02148298
17:47:25|0.02148298
17:47:26|0.02148298
17:47:27|0.02148298
17:47:28|0.02148298
17:47:30|0.02148298
17:47:31|0.02148298
17:47:31|0.02148298
17:47:33|0.02148298
17:47:33|0.02148298
17:47:35|0.02148298
17:47:35|0.02150375
17:47:37|0.02151156
17:47:37|0.02151156
17:47:38|0.02147997
17:47:40|0.02147997
17:47:40|0.02147997
17:47:42|0.02147997
17:47:43|0.02147997
17:47:44|0.02147997
17:47:46|0.02147997
17:47:46|0.02147997
17:47:47|0.02147997
17:47:48|0.02147997
17:47:49|0.02147997
17:47:50|0.02147997
17:47:52|0.02147078
17:47:53|0.02147078
17:47:55|0.02147078
17:47:56|0.02147078
17:47:57|0.02148602
17:47:58|0.02148602
17:47:59|0.02148602
17:48:01|0.02149516
17:48:01|0.02149516
17:48:02|0.02149516
17:48:04|0.02150588
17:48:06|0.02149587
17:48:06|0.0215144
17:48:07|0.0215144
17:48:09|0.0215144
17:48:09|0.02151714
17:48:11|0.02151714
17:48:12|0.02151714
17:48:13|0.02151714
17:48:13|0.02151714
17:48:15|0.02151714
17:48:16|0.02151714
17:48:17|0.02151714
17:48:17|0.02151714
17:48:19|0.02151714
17:48:20|0.02151714
17:48:21|0.02151714
17:48:23|0.02151714
17:48:24|0.02151714
17:48:25|0.02151714
17:48:26|0.02151714
17:48:27|0.02151714
17:48:29|0.02151714
17:48:29|0.02151714
17:48:31|0.02151714
17:48:32|0.02154372
17:48:32|0.02154372
17:48:33|0.02154372
17:48:34|0.02154372
17:48:35|0.02154372
17:48:36|0.02154372
17:48:37|0.02155671
17:48:38|0.02155671
17:48:40|0.02155671
17:48:41|0.02155671
17:48:41|0.02155671
17:48:43|0.02155671
17:48:44|0.02155671
17:48:45|0.02155535
17:48:46|0.02155535
17:48:46|0.02155535
17:48:48|0.02155535
17:48:49|0.02155535
17:48:50|0.02155535
17:48:52|0.02155535
17:48:53|0.02155535
17:48:54|0.02155535
17:48:54|0.02155535
17:48:56|0.02155535
17:48:56|0.02155535
17:48:57|0.02153664
17:48:59|0.02153664
17:49:00|0.02153664
17:49:02|0.02153664
17:49:02|0.02153664
17:49:03|0.02153664
17:49:05|0.02153664
17:49:06|0.02153664
17:49:07|0.02153664
17:49:08|0.02153664
17:49:10|0.02153664
17:49:11|0.02153548
17:49:12|0.02153548
17:49:13|0.02153548
17:49:14|0.02153548
17:49:16|0.02151975
17:49:16|0.02151975
17:49:17|0.02151975
17:49:18|0.02151975
17:49:19|0.02151975
17:49:21|0.02151975
17:49:21|0.02151975
17:49:22|0.02151975
17:49:24|0.02151975
17:49:25|0.02151975
17:49:26|0.02151975
17:49:27|0.02151975
17:49:28|0.02151975
17:49:29|0.02151975
17:49:31|0.02151975
17:49:31|0.02151975
17:49:32|0.02151673
17:49:33|0.02151673
17:49:35|0.02151673
17:49:36|0.02151673
17:49:36|0.02151673
17:49:38|0.02151673
17:49:39|0.02151673
17:49:40|0.02151673
17:49:40|0.02151673
17:49:41|0.02151673
17:49:43|0.02151673
17:49:44|0.02151673
17:49:44|0.02151673
17:49:46|0.02151673
17:49:46|0.02151673
17:49:48|0.02151673
17:49:49|0.02151673
17:49:50|0.02151673
17:49:51|0.02152689
17:49:52|0.02152689
17:49:53|0.02152689
17:49:54|0.02152689
17:49:56|0.02150143
17:49:56|0.02150143
17:49:58|0.02150143
17:49:58|0.02150143
17:49:59|0.02152043
17:50:00|0.02152043
17:50:02|0.02152043
17:50:04|0.02152681
17:50:05|0.02152889
17:50:06|0.02154435
17:50:07|0.02154435
17:50:08|0.02154435
17:50:09|0.02154435
17:50:11|0.02154098
17:50:11|0.02154446
17:50:12|0.02154446
17:50:14|0.02154446
17:50:15|0.02154446
17:50:16|0.0215279
17:50:18|0.02152043
17:50:18|0.02152043
17:50:19|0.02152071
17:50:20|0.02150627
17:50:22|0.02150627
17:50:23|0.02150627
17:50:23|0.02152489
17:50:25|0.02152489
17:50:26|0.02152489
17:50:26|0.02152489
17:50:28|0.02152489
17:50:28|0.02152489
17:50:29|0.02152489
17:50:31|0.02152489
17:50:31|0.02152489
17:50:33|0.02152489
17:50:33|0.02152489
17:50:35|0.02152489
17:50:35|0.02154258
17:50:37|0.02154258
17:50:38|0.02154258
17:50:39|0.02154258
17:50:40|0.02154258
17:50:42|0.02154258
17:50:43|0.02154258
17:50:43|0.02154258
17:50:44|0.02154258
17:50:45|0.02154258
17:50:46|0.02154258
17:50:47|0.02152911
17:50:49|0.02152911
17:50:49|0.02152911
17:50:51|0.02152911
17:50:52|0.02152911
17:50:52|0.02152911
17:50:54|0.02152911
17:50:54|0.02152911
17:50:57|0.02152911
17:50:58|0.02152911
17:50:58|0.02152911
17:50:59|0.02152911
17:51:00|0.02152911
17:51:01|0.02152911
17:51:02|0.02152911
17:51:04|0.02152911
17:51:04|0.02152911
17:51:06|0.02152911
17:51:08|0.02152911
17:51:08|0.02152911
17:51:11|0.02152911
17:51:12|0.02152911
17:51:12|0.02152911
17:51:14|0.02152911
17:51:15|0.02152911
17:51:16|0.02151438
17:51:17|0.02151438
17:51:18|0.02151438
17:51:19|0.02151438
17:51:21|0.02151438
17:51:21|0.02152811
17:51:22|0.02152811
17:51:24|0.02152811
17:51:25|0.02152811
17:51:26|0.02152811
17:51:26|0.02152811
17:51:28|0.02152811
17:51:28|0.02152811
17:51:30|0.02152811
17:51:32|0.021525
17:51:32|0.02152811
17:51:34|0.02152811
17:51:34|0.02152811
17:51:36|0.02152811
17:51:37|0.02152811
17:51:38|0.02152811
17:51:39|0.02152811
17:51:40|0.02152811
17:51:41|0.02152811
17:51:42|0.02152811
17:51:43|0.02152811
17:51:43|0.02152811
17:51:45|0.02152811
17:51:46|0.02152811
17:51:47|0.02152811
17:51:48|0.02153076
17:51:48|0.02153076
17:51:49|0.02153076
17:51:50|0.02153076
17:51:52|0.02153076
17:51:53|0.02153076
17:51:54|0.02153076
17:51:55|0.02153076
17:51:56|0.02153076
17:51:57|0.02153076
17:51:58|0.02153363
17:51:59|0.02153363
17:52:00|0.02153363
17:52:01|0.02153363
17:52:02|0.02153363
17:52:03|0.0215277
17:52:05|0.0215277
17:52:07|0.02153363
17:52:08|0.02153364
17:52:08|0.02153364
17:52:09|0.02153364
17:52:11|0.02150997
17:52:11|0.02149527
17:52:13|0.02149527
17:52:13|0.02149527
17:52:14|0.02149527
17:52:16|0.02148861
17:52:17|0.02148861
17:52:18|0.02148861
17:52:19|0.02148861
17:52:20|0.02148861
17:52:21|0.02148861
17:52:23|0.02148861
17:52:24|0.02148861
17:52:25|0.02147766
17:52:25|0.02147766
17:52:27|0.02147253
17:52:29|0.02147253
17:52:30|0.02145857
17:52:31|0.02145614
17:52:31|0.02144199
17:52:33|0.02143773
17:52:34|0.02143774
17:52:35|0.0214479
17:52:35|0.02146051
17:52:37|0.02146051
17:52:38|0.02146051
17:52:39|0.02146051
17:52:40|0.02146051
17:52:41|0.02146051
17:52:42|0.02146051
17:52:43|0.02146051
17:52:44|0.02146051
17:52:45|0.02146051
17:52:46|0.0214653
17:52:47|0.0214653
17:52:48|0.0214653
17:52:50|0.0214653
17:52:51|0.0214653
17:52:51|0.0214504
17:52:53|0.0214504
17:52:53|0.02144001
17:52:54|0.02144001
17:52:56|0.02144001
17:52:56|0.02144002
17:52:57|0.02144002
17:52:58|0.02144002
17:53:00|0.02144002
17:53:00|0.02144002
17:53:01|0.02144002
17:53:03|0.02141883
17:53:03|0.02141883
17:53:04|0.02141883
17:53:05|0.02141883
17:53:06|0.02141883
17:53:07|0.0214189
17:53:08|0.0214189
17:53:10|0.0214189
17:53:11|0.02141176
17:53:11|0.02141176
17:53:12|0.02141176
17:53:14|0.02141176
17:53:15|0.02141176
17:53:15|0.02141176
17:53:17|0.0214145
17:53:17|0.0214145
17:53:19|0.0214145
17:53:20|0.02142169
17:53:21|0.02142169
17:53:22|0.02142169
17:53:23|0.02142169
17:53:24|0.02143631
17:53:25|0.02143631
17:53:27|0.02143631
17:53:27|0.02142
17:53:28|0.02142
17:53:30|0.02143257
17:53:30|0.02143257
17:53:31|0.02144332
17:53:32|0.02144332
17:53:33|0.02144332
17:53:34|0.02144332
17:53:35|0.02144332
17:53:36|0.02144332
17:53:37|0.02144332
17:53:39|0.02144332
17:53:39|0.02144332
17:53:40|0.02144332
17:53:42|0.02144332
17:53:42|0.02144332
17:53:43|0.02144332
17:53:45|0.02144332
17:53:45|0.02144332
17:53:47|0.02144332
17:53:48|0.02144332
17:53:48|0.02144332
17:53:50|0.02144332
17:53:51|0.02144332
17:53:52|0.02144332
17:53:53|0.02144332
17:53:54|0.02144332
17:53:55|0.02144332
17:53:56|0.02144332
17:53:57|0.02144332
17:53:58|0.02144332
17:53:59|0.02144332
17:54:00|0.02144332
17:54:01|0.02144332
17:54:03|0.02144975
17:54:04|0.02144975
17:54:04|0.02144975
17:54:05|0.02144975
17:54:07|0.02144975
17:54:08|0.02144975
17:54:09|0.02144975
17:54:10|0.02144975
17:54:11|0.02144975
17:54:13|0.02144975
17:54:14|0.02144975
17:54:15|0.02144975
17:54:15|0.02145828
17:54:16|0.02145816
17:54:18|0.02145816
17:54:19|0.02145816
17:54:20|0.02145816
17:54:21|0.02145816
17:54:22|0.02145816
17:54:23|0.02145816
17:54:24|0.02145816
17:54:25|0.02145816
17:54:26|0.02145816
17:54:27|0.02145816
17:54:28|0.02145816
17:54:29|0.02145816
17:54:31|0.02145816
17:54:31|0.02145816
17:54:33|0.02145816
17:54:33|0.02145816
17:54:35|0.02145816
17:54:36|0.02145816
17:54:36|0.02145816
17:54:37|0.02145816
17:54:38|0.02145816
17:54:40|0.02145816
17:54:41|0.02145816
17:54:41|0.02145816
17:54:43|0.02145816
17:54:44|0.02146123
17:54:45|0.02146123
17:54:46|0.02146123
17:54:47|0.02146123
17:54:48|0.02146123
17:54:49|0.02146123
17:54:50|0.02146123
17:54:51|0.02146123
17:54:52|0.02146123
17:54:53|0.02146123
17:54:53|0.02146123
17:54:54|0.02146123
17:54:56|0.02146123
17:54:56|0.02146123
17:54:58|0.02146123
17:54:59|0.02146123
17:55:00|0.02146123
17:55:01|0.02146123
17:55:02|0.02146123
17:55:04|0.02146123
17:55:05|0.02146123
17:55:05|0.02146123
17:55:06|0.02146123
17:55:08|0.02146123
17:55:10|0.02146123
17:55:11|0.02146123
17:55:12|0.02146123
17:55:12|0.02146123
17:55:14|0.02145672
17:55:15|0.02145672
17:55:16|0.02145672
17:55:17|0.02145672
17:55:18|0.02145672
17:55:19|0.02144849
17:55:20|0.02144874
17:55:21|0.02144874
17:55:22|0.02144874
17:55:23|0.02144874
17:55:25|0.02144874
17:55:25|0.02144874
17:55:26|0.02144874
17:55:28|0.02144874
17:55:29|0.02144874
17:55:29|0.02144874
17:55:31|0.02144874
17:55:32|0.02144874
17:55:34|0.02144874
17:55:34|0.02144874
17:55:35|0.02144874
17:55:36|0.02144874
17:55:37|0.02144874
17:55:39|0.02144874
17:55:40|0.02144874
17:55:41|0.02146482
17:55:42|0.02146482
17:55:44|0.02146482
17:55:45|0.02146482
17:55:46|0.02146482
17:55:47|0.02146482
17:55:48|0.02146482
17:55:49|0.02146482
17:55:49|0.02146482
17:55:51|0.02146482
17:55:52|0.02146482
17:55:52|0.02146482
17:55:53|0.02146482
17:55:54|0.02145617
17:55:56|0.02145617
17:55:57|0.02145617
17:55:58|0.02145617
17:55:59|0.02145617
17:56:00|0.02145617
17:56:01|0.02145617
17:56:02|0.02145617
17:56:03|0.02145617
17:56:05|0.02145617
17:56:06|0.02145617
17:56:06|0.02145617
17:56:08|0.02145617
17:56:10|0.02146082
17:56:10|0.02146082
17:56:12|0.02146082
17:56:14|0.02146082
17:56:14|0.02146082
17:56:15|0.02146701
17:56:16|0.02146701
17:56:18|0.02146701
17:56:19|0.02146701
17:56:20|0.02146701
17:56:20|0.02146701
17:56:22|0.02146701
17:56:23|0.02146701
17:56:23|0.02146701
17:56:25|0.02146701
17:56:25|0.02147868
17:56:27|0.02147868
17:56:28|0.02147868
17:56:29|0.02147868
17:56:30|0.02147868
17:56:31|0.02147868
17:56:33|0.02147868
17:56:33|0.02147868
17:56:34|0.02147868
17:56:36|0.02147868
17:56:36|0.02147868
17:56:37|0.02147868
17:56:38|0.02147868
17:56:39|0.02147868
17:56:41|0.0214902
17:56:41|0.02149021
17:56:43|0.02149021
17:56:44|0.02149021
17:56:45|0.02149021
17:56:46|0.02149021
17:56:46|0.02149021
17:56:48|0.02149021
17:56:49|0.02149021
17:56:50|0.02149021
17:56:51|0.02149021
17:56:52|0.02149021
17:56:53|0.02149021
17:56:55|0.02149021
17:56:55|0.02149021
17:56:56|0.02149021
17:56:57|0.02149021
17:56:59|0.02149021
17:57:00|0.02149021
17:57:01|0.02149021
17:57:01|0.02149021
17:57:02|0.02149021
17:57:03|0.0215164
17:57:04|0.0215164
17:57:05|0.0215164
17:57:06|0.0215102
17:57:08|0.02151967
17:57:09|0.02151967
17:57:11|0.02151967
17:57:12|0.02151967
17:57:12|0.02151967
17:57:14|0.02151967
17:57:15|0.02151967
17:57:15|0.0215176
17:57:17|0.0215176
17:57:17|0.0215176
17:57:19|0.0215176
17:57:20|0.0215176
17:57:21|0.0215176
17:57:22|0.0215176
17:57:23|0.02150137
17:57:25|0.02150137
17:57:26|0.02150137
17:57:27|0.02150137
17:57:28|0.02150137
17:57:28|0.02150137
17:57:30|0.02150344
17:57:31|0.02150344
17:57:31|0.02150344
17:57:33|0.02150344
17:57:34|0.02150344
17:57:35|0.02150344
17:57:36|0.02150344
17:57:37|0.02150344
17:57:38|0.02152071
17:57:39|0.02152071
17:57:40|0.02152071
17:57:41|0.02152071
17:57:42|0.02152071
17:57:43|0.02152071
17:57:44|0.02151666
17:57:45|0.02151666
17:57:46|0.02151666
17:57:47|0.02151666
17:57:49|0.02151666
17:57:50|0.02151666
17:57:51|0.02150577
17:57:51|0.02150577
17:57:52|0.02150577
17:57:54|0.02151123
17:57:54|0.02151123
17:57:56|0.02149922
17:57:57|0.02149922
17:57:57|0.02149922
17:57:59|0.02149922
17:58:00|0.02149922
17:58:01|0.02149922
17:58:02|0.02149922
17:58:03|0.02149922
17:58:04|0.02149922
17:58:06|0.0215014
17:58:07|0.0215014
17:58:08|0.02150178
17:58:09|0.02150178
17:58:11|0.02150178
17:58:12|0.02150178
17:58:14|0.02150178
17:58:14|0.02150178
17:58:16|0.02150382
17:58:17|0.02150382
17:58:18|0.02150382
17:58:19|0.02150382
17:58:20|0.02150178
17:58:22|0.02150178
17:58:22|0.02150178
17:58:23|0.02150178
17:58:25|0.02150178
17:58:25|0.02150178
17:58:27|0.02150178
17:58:28|0.02150178
17:58:29|0.02150178
17:58:30|0.02150178
17:58:31|0.02151426
17:58:33|0.02151426
17:58:34|0.02151426
17:58:35|0.02152073
17:58:36|0.02152073
17:58:37|0.02152072
17:58:38|0.02152072
17:58:39|0.02152072
17:58:40|0.02152072
17:58:41|0.02152072
17:58:42|0.02152072
17:58:43|0.02152072
17:58:44|0.02152072
17:58:45|0.02152072
17:58:46|0.02152072
17:58:48|0.02152072
17:58:48|0.02152072
17:58:50|0.02152072
17:58:50|0.02152072
17:58:52|0.02152072
17:58:52|0.02152072
17:58:53|0.02152072
17:58:54|0.02152072
17:58:55|0.02151601
17:58:57|0.02151601
17:58:57|0.02151601
17:58:59|0.02151601
17:59:00|0.02151601
17:59:00|0.02151601
17:59:01|0.02151601
17:59:03|0.02151601
17:59:03|0.02151601
17:59:05|0.02152071
17:59:05|0.02152071
17:59:07|0.02152071
17:59:07|0.0215207
17:59:09|0.0215207
17:59:10|0.0215207
17:59:12|0.0215207
17:59:12|0.0215207
17:59:14|0.0215207
17:59:15|0.02151409
17:59:17|0.02151409
17:59:17|0.02150149
17:59:18|0.02150149
17:59:20|0.02150539
17:59:21|0.02150539
17:59:22|0.02150539
17:59:23|0.02150539
17:59:23|0.02150539
17:59:25|0.02150539
17:59:27|0.02150539
17:59:28|0.02150539
17:59:29|0.0215054
17:59:30|0.0215054
17:59:31|0.0215054
17:59:32|0.0215054
17:59:33|0.0215054
17:59:35|0.0215054
17:59:35|0.0215054
17:59:36|0.0215054
17:59:38|0.0215054
17:59:38|0.0215054
17:59:39|0.0215054
17:59:41|0.0215054
17:59:42|0.0215054
17:59:42|0.0215054
17:59:44|0.0215054
17:59:45|0.02150388
17:59:46|0.02150388
17:59:47|0.02150388
17:59:49|0.02150388
17:59:49|0.02150388
17:59:51|0.02150388
17:59:51|0.02150388
17:59:53|0.02150388
17:59:54|0.02150388
17:59:55|0.02150388
17:59:56|0.02150388
17:59:57|0.02150388
17:59:58|0.02150388
17:59:59|0.02150388
18:00:00|0.02150388
18:00:01|0.02150388
18:00:02|0.02150388
18:00:04|0.02150388
18:00:05|0.02150388
18:00:05|0.02150388
18:00:06|0.02150388
18:00:07|0.02150388
18:00:08|0.02150388
18:00:09|0.02150388
18:00:10|0.02150388
18:00:12|0.02150388
18:00:13|0.02150388
18:00:14|0.02150388
18:00:15|0.02150388
18:00:16|0.02150388
18:00:18|0.02150388
18:00:18|0.02150388
18:00:20|0.02150388
18:00:21|0.02146739
18:00:22|0.02146739
18:00:24|0.02146739
18:00:24|0.02146739
18:00:26|0.02146739
18:00:27|0.02146739
18:00:28|0.02146739
18:00:29|0.02146739
18:00:30|0.02146739
18:00:31|0.02147136
18:00:33|0.02147136
18:00:33|0.02147136
18:00:34|0.02147136
18:00:35|0.02147136
18:00:36|0.02147136
18:00:37|0.02147136
18:00:39|0.02147136
18:00:39|0.02147136
18:00:41|0.02147136
18:00:41|0.02145746
18:00:43|0.02145746
18:00:44|0.02147126
18:00:44|0.02148323
18:00:46|0.02149509
18:00:46|0.02149509
18:00:48|0.02149509
18:00:49|0.02149509
18:00:50|0.02149509
18:00:51|0.02149509
18:00:52|0.02149509
18:00:53|0.02149509
18:00:53|0.02149509
18:00:55|0.02149085
18:00:56|0.02149085
18:00:57|0.02149085
18:00:58|0.02149085
18:00:59|0.02149085
18:00:59|0.02149085
18:01:01|0.02149085
18:01:02|0.02149085
18:01:03|0.02149085
18:01:04|0.02149085
18:01:05|0.02149085
18:01:06|0.02149085
18:01:07|0.02149085
18:01:08|0.02149085
18:01:09|0.02149085
18:01:10|0.02149085
18:01:11|0.02149085
18:01:12|0.02148858
18:01:14|0.02146924
18:01:15|0.02146924
18:01:15|0.02146308
18:01:17|0.02144834
18:01:17|0.02144834
18:01:19|0.0214409
18:01:20|0.0214409
18:01:21|0.02143044
18:01:22|0.02142173
18:01:24|0.02143257
18:01:25|0.02141565
18:01:26|0.02141565
18:01:27|0.02141565
18:01:28|0.02144162
18:01:30|0.02144162
18:01:30|0.02144162
18:01:33|0.02144547
18:01:34|0.02144547
18:01:35|0.02144547
18:01:36|0.02144547
18:01:36|0.02144547
18:01:37|0.02144547
18:01:39|0.02144175
18:01:39|0.02144175
18:01:41|0.02144175
18:01:42|0.02144175
18:01:43|0.02144175
18:01:44|0.02146691
18:01:45|0.02146691
18:01:45|0.02146691
18:01:47|0.02145864
18:01:48|0.02143089
18:01:49|0.0214309
18:01:49|0.0214309
18:01:51|0.0214309
18:01:52|0.0214309
18:01:53|0.0214309
18:01:54|0.0214309
18:01:55|0.02143112
18:01:56|0.02143112
18:01:57|0.02143112
18:01:59|0.02143112
18:01:59|0.02143112
18:02:00|0.02143112
18:02:01|0.02143112
18:02:02|0.02142782
18:02:04|0.02142782
18:02:04|0.02144331
18:02:05|0.02144331
18:02:07|0.02144331
18:02:07|0.02144331
18:02:09|0.02144331
18:02:09|0.0214474
18:02:10|0.0214474
18:02:11|0.0214474
18:02:12|0.0214474
18:02:14|0.0214474
18:02:16|0.0214474
18:02:17|0.0214474
18:02:18|0.0214474
18:02:19|0.02145533
18:02:19|0.02145533
18:02:21|0.02145533
18:02:21|0.02145533
18:02:22|0.02145533
18:02:24|0.02145533
18:02:26|0.02145533
18:02:26|0.02144191
18:02:28|0.02144191
18:02:29|0.02144191
18:02:30|0.02144191
18:02:31|0.02144191
18:02:32|0.02144191
18:02:33|0.02144191
18:02:34|0.02144191
18:02:35|0.02144191
18:02:35|0.02144191
18:02:37|0.02144191
18:02:38|0.02144191
18:02:40|0.02144191
18:02:41|0.02144191
18:02:41|0.02144191
18:02:42|0.02144191
18:02:44|0.02144191
18:02:45|0.02144191
18:02:46|0.02144191
18:02:47|0.02145407
18:02:48|0.02145407
18:02:49|0.02145407
18:02:50|0.02145407
18:02:51|0.02144806
18:02:52|0.02144806
18:02:53|0.02144806
18:02:54|0.02144806
18:02:55|0.02144806
18:02:56|0.02144806
18:02:57|0.02144806
18:02:58|0.02144579
18:02:59|0.02144579
18:03:00|0.02146216
18:03:01|0.02147986
18:03:02|0.0214907
18:03:03|0.0214907
18:03:04|0.0214907
18:03:05|0.0214907
18:03:06|0.02149714
18:03:07|0.02149714
18:03:08|0.02149714
18:03:09|0.02149714
18:03:11|0.02149714
18:03:12|0.02149714
18:03:12|0.02149714
18:03:13|0.02149714
18:03:14|0.02149714
18:03:16|0.02148912
18:03:17|0.02148912
18:03:18|0.02148912
18:03:20|0.02148912
18:03:20|0.02148912
18:03:22|0.02148912
18:03:23|0.02148912
18:03:24|0.02148912
18:03:25|0.02148912
18:03:27|0.02148912
18:03:28|0.02148912
18:03:29|0.02148912
18:03:30|0.02148912
18:03:32|0.02148912
18:03:32|0.02148912
18:03:33|0.02148912
18:03:35|0.02148912
18:03:35|0.02150323
18:03:37|0.02150323
18:03:37|0.02150323
18:03:39|0.02150323
18:03:40|0.02150323
18:03:41|0.02150323
18:03:43|0.02150323
18:03:44|0.02152941
18:03:44|0.02152941
18:03:46|0.02152941
18:03:47|0.02152941
18:03:48|0.02152941
18:03:49|0.02152941
18:03:50|0.02152941
18:03:51|0.02152941
18:03:52|0.02152941
18:03:53|0.02152941
18:03:54|0.02152503
18:03:55|0.02152503
18:03:57|0.02152503
18:03:57|0.02153573
18:03:58|0.02153573
18:04:00|0.02153573
18:04:00|0.02153573
18:04:02|0.02153573
18:04:02|0.02153573
18:04:05|0.02155644
18:04:05|0.02156
18:04:06|0.02156802
18:04:07|0.02156802
18:04:08|0.02156802
18:04:09|0.02156802
18:04:10|0.02156802
18:04:11|0.02157
18:04:13|0.02157104
18:04:13|0.02157104
18:04:14|0.02157104
18:04:16|0.0215724
18:04:18|0.0215725
18:04:18|0.0215725
18:04:19|0.0215725
18:04:20|0.02156803
18:04:21|0.02156589
18:04:23|0.02156589
18:04:24|0.02157866
18:04:26|0.02157866
18:04:27|0.02157866
18:04:28|0.02159534
18:04:30|0.02158746
18:04:31|0.0216
18:04:32|0.0216
18:04:33|0.0216
18:04:34|0.0216
18:04:35|0.0216
18:04:36|0.0216
18:04:37|0.0216
18:04:38|0.02159211
18:04:39|0.02159211
18:04:41|0.02159211
18:04:42|0.02159211
18:04:42|0.02159211
18:04:44|0.02159211
18:04:45|0.02159211
18:04:46|0.0216
18:04:47|0.0216
18:04:48|0.02158112
18:04:49|0.02158112
18:04:50|0.02159153
18:04:51|0.02159153
18:04:51|0.02159153
18:04:53|0.02160441
18:04:54|0.02160441
18:04:55|0.02160441
18:04:56|0.02160441
18:04:57|0.02160441
18:04:59|0.02160441
18:05:00|0.02160441
18:05:02|0.02162317
18:05:03|0.02161987
18:05:04|0.02162318
18:05:05|0.02163044
18:05:06|0.02163044
18:05:07|0.02163044
18:05:09|0.0216434
18:05:09|0.02161996
18:05:10|0.02161996
18:05:12|0.02161295
18:05:12|0.02161295
18:05:15|0.02161295
18:05:15|0.02160681
18:05:16|0.02160681
18:05:18|0.02160681
18:05:20|0.02159185
18:05:21|0.02160645
18:05:23|0.02160645
18:05:24|0.02160645
18:05:25|0.02160645
18:05:26|0.02160645
18:05:27|0.02160645
18:05:27|0.02160645
18:05:29|0.02160645
18:05:30|0.02160645
18:05:31|0.02161962
18:05:32|0.02161962
18:05:33|0.02161962
18:05:35|0.02161962
18:05:35|0.02161962
18:05:36|0.02161962
18:05:37|0.02161962
18:05:38|0.02161962
18:05:39|0.02161962
18:05:40|0.02161
18:05:42|0.02158727
18:05:43|0.02158727
18:05:43|0.02158727
18:05:45|0.02158727
18:05:47|0.02158727
18:05:47|0.02158727
18:05:49|0.0216068
18:05:50|0.0216068
18:05:50|0.02161532
18:05:51|0.02161532
18:05:52|0.02161532
18:05:54|0.02161532
18:05:54|0.02161532
18:05:55|0.02161532
18:05:56|0.02161622
18:05:58|0.02161622
18:05:58|0.02161622
18:06:00|0.02161622
18:06:00|0.02161622
18:06:01|0.02162068
18:06:03|0.02162068
18:06:03|0.02162068
18:06:04|0.02162068
18:06:06|0.02162068
18:06:07|0.02160751
18:06:08|0.0216068
18:06:09|0.0216068
18:06:10|0.0216068
18:06:11|0.0216068
18:06:12|0.0216068
18:06:13|0.0216068
18:06:14|0.02158531
18:06:15|0.02157655
18:06:16|0.02157655
18:06:17|0.02157655
18:06:19|0.02157655
18:06:21|0.0216133
18:06:22|0.0216133
18:06:22|0.0216133
18:06:25|0.0216133
18:06:26|0.0216133
18:06:26|0.02161761
18:06:28|0.02161761
18:06:29|0.02161761
18:06:29|0.02161761
18:06:30|0.02161761
18:06:31|0.02160729
18:06:33|0.02160729
18:06:34|0.02160729
18:06:34|0.02160729
18:06:36|0.02160729
18:06:37|0.02160729
18:06:38|0.02160729
18:06:39|0.02160729
18:06:40|0.02160729
18:06:41|0.02160729
18:06:42|0.02160729
18:06:43|0.02160729
18:06:45|0.02160729
18:06:45|0.02160729
18:06:47|0.02158727
18:06:47|0.02158
18:06:48|0.02158
18:06:50|0.02158
18:06:51|0.02158
18:06:52|0.02158
18:06:53|0.02158
18:06:54|0.02158
18:06:56|0.02158
18:06:56|0.02158
18:06:57|0.02158
18:06:58|0.02158
18:06:59|0.02158
18:07:00|0.02158
18:07:01|0.02157
18:07:02|0.02157
18:07:03|0.02157
18:07:04|0.02157
18:07:05|0.02157
18:07:07|0.02157
18:07:07|0.02157
18:07:08|0.02155213
18:07:09|0.02154025
18:07:10|0.02154025
18:07:11|0.02153948
18:07:12|0.02153948
18:07:13|0.02153948
18:07:14|0.02153948
18:07:16|0.02153954
18:07:16|0.02153954
18:07:17|0.02153958
18:07:19|0.02153958
18:07:19|0.02153958
18:07:21|0.02153958
18:07:21|0.02156166
18:07:24|0.02156376
18:07:25|0.02156376
18:07:26|0.02156376
18:07:28|0.02156376
18:07:29|0.02156376
18:07:30|0.02156376
18:07:31|0.02156376
18:07:32|0.02156376
18:07:33|0.02156376
18:07:35|0.02156376
18:07:36|0.02156376
18:07:37|0.02156376
18:07:37|0.02156376
18:07:39|0.02156376
18:07:40|0.02156376
18:07:41|0.02156376
18:07:42|0.02156376
18:07:43|0.02156376
18:07:44|0.02156376
18:07:45|0.02156376
18:07:46|0.02156376
18:07:48|0.02156376
18:07:48|0.02156376
18:07:50|0.02156376
18:07:50|0.02156376
18:07:51|0.02156376
18:07:52|0.02156376
18:07:53|0.02155661
18:07:54|0.02155661
18:07:56|0.02155661
18:07:56|0.02155661
18:07:58|0.02155661
18:07:58|0.02155661
18:07:59|0.02155661
18:08:00|0.02155661
18:08:01|0.02155661
18:08:02|0.02155661
18:08:03|0.02155661
18:08:05|0.02157402
18:08:06|0.02157402
18:08:07|0.02157402
18:08:07|0.02157402
18:08:09|0.02157402
18:08:09|0.02157402
18:08:11|0.02157402
18:08:12|0.02157402
18:08:13|0.02157402
18:08:14|0.02157402
18:08:15|0.02157402
18:08:16|0.02157402
18:08:17|0.02157402
18:08:18|0.02157402
18:08:19|0.02157402
18:08:21|0.02157402
18:08:22|0.02157402
18:08:23|0.02157382
18:08:24|0.02157382
18:08:25|0.02157382
18:08:26|0.02157382
18:08:27|0.02157382
18:08:28|0.02157382
18:08:29|0.02157382
18:08:30|0.02157382
18:08:32|0.02157382
18:08:34|0.02157382
18:08:35|0.02157662
18:08:36|0.02157662
18:08:36|0.02157662
18:08:37|0.02157662
18:08:39|0.02157662
18:08:40|0.02157662
18:08:41|0.02157662
18:08:42|0.02157662
18:08:43|0.02157662
18:08:44|0.02157662
18:08:45|0.02157662
18:08:46|0.02157662
18:08:47|0.02157662
18:08:48|0.02157662
18:08:49|0.02157662
18:08:50|0.02157662
18:08:52|0.02157662
18:08:53|0.02157662
18:08:54|0.02157662
18:08:54|0.02157662
18:08:56|0.02157662
18:08:57|0.02157662
18:08:59|0.02157662
18:08:59|0.02157662
18:09:00|0.02157662
18:09:02|0.02157662
18:09:02|0.02157662
18:09:03|0.02157662
18:09:04|0.02157662
18:09:06|0.02158522
18:09:06|0.02158522
18:09:07|0.02158522
18:09:09|0.02158522
18:09:10|0.02158522
18:09:11|0.02158522
18:09:13|0.02158522
18:09:15|0.02156194
18:09:15|0.02155965
18:09:16|0.02155965
18:09:17|0.02155965
18:09:18|0.02155965
18:09:19|0.02155965
18:09:20|0.02155965
18:09:22|0.02155965
18:09:23|0.02155965
18:09:24|0.02155965
18:09:25|0.02155965
18:09:26|0.02155965
18:09:28|0.02155965
18:09:29|0.02155965
18:09:29|0.02155965
18:09:30|0.02155965
18:09:32|0.02155965
18:09:33|0.02155965
18:09:33|0.02155965
18:09:34|0.02155965
18:09:36|0.02155965
18:09:36|0.02155965
18:09:38|0.02155408
18:09:38|0.02155408
18:09:40|0.02155408
18:09:41|0.02155408
18:09:43|0.02155408
18:09:44|0.02155408
18:09:44|0.02155408
18:09:46|0.02155408
18:09:47|0.02155408
18:09:47|0.02155408
18:09:49|0.02155408
18:09:49|0.02155408
18:09:51|0.02155408
18:09:52|0.02155408
18:09:53|0.02154
18:09:54|0.02154
18:09:55|0.02154
18:09:57|0.02154
18:09:57|0.02154
18:09:58|0.02154
18:09:59|0.02154
18:10:00|0.02154
18:10:01|0.02152941
18:10:02|0.02152941
18:10:03|0.02152941
18:10:04|0.02152941
18:10:06|0.02152941
18:10:07|0.02152941
18:10:08|0.02152941
18:10:09|0.02152941
18:10:10|0.02152941
18:10:11|0.02152
18:10:12|0.02152
18:10:13|0.02152
18:10:14|0.02152
18:10:15|0.02152
18:10:16|0.02152
18:10:17|0.02152
18:10:18|0.02152
18:10:19|0.02151135
18:10:20|0.02152
18:10:21|0.02151152
18:10:22|0.02151152
18:10:23|0.02151152
18:10:25|0.02151152
18:10:26|0.02151152
18:10:27|0.02151152
18:10:28|0.02151152
18:10:29|0.02151152
18:10:31|0.02151152
18:10:33|0.02151152
18:10:33|0.02151152
18:10:35|0.02151152
18:10:35|0.0215
18:10:36|0.0215
18:10:38|0.0215
18:10:38|0.0215
18:10:39|0.0215
18:10:40|0.0215
18:10:41|0.0215
18:10:42|0.0215
18:10:43|0.0215
18:10:44|0.02145417
18:10:45|0.02148185
18:10:46|0.02148185
18:10:47|0.02148185
18:10:48|0.02149202
18:10:50|0.02149202
18:10:50|0.02149473
18:10:51|0.02149473
18:10:53|0.02149473
18:10:53|0.02149473
18:10:54|0.02149473
18:10:56|0.02149473
18:10:56|0.02149473
18:10:58|0.02149473
18:10:58|0.02149473
18:10:59|0.02149473
18:11:01|0.02149473
18:11:01|0.02148096
18:11:03|0.02148096
18:11:04|0.02148096
18:11:06|0.02148807
18:11:07|0.02148807
18:11:07|0.02148807
18:11:08|0.02148807
18:11:09|0.02148807
18:11:10|0.02148807
18:11:11|0.02148807
18:11:12|0.02148807
18:11:13|0.02148807
18:11:14|0.02149222
18:11:16|0.02149222
18:11:17|0.02149222
18:11:17|0.02149222
18:11:18|0.02150344
18:11:19|0.02150344
18:11:21|0.02150344
18:11:21|0.02150344
18:11:23|0.02150344
18:11:25|0.02150344
18:11:26|0.02150344
18:11:27|0.02150344
18:11:27|0.02149344
18:11:28|0.02149344
18:11:29|0.02149344
18:11:31|0.02149344
18:11:33|0.02149344
18:11:33|0.02149344
18:11:34|0.02149344
18:11:36|0.02149344
18:11:36|0.02149344
18:11:38|0.02149344
18:11:39|0.02149344
18:11:40|0.02149399
18:11:41|0.02149399
18:11:42|0.02149399
18:11:42|0.02149399
18:11:43|0.02149399
18:11:45|0.02149399
18:11:46|0.02149399
18:11:47|0.0214939
18:11:48|0.0214939
18:11:49|0.0214939
18:11:50|0.0214939
18:11:51|0.0214939
18:11:52|0.0214939
18:11:54|0.0214939
18:11:55|0.0214939
18:11:56|0.0214939
18:11:57|0.0214939
18:11:57|0.0214939
18:11:58|0.0214939
18:11:59|0.0214939
18:12:00|0.02148558
18:12:01|0.02148558
18:12:02|0.02148558
18:12:04|0.02148558
18:12:05|0.02148558
18:12:05|0.02148558
18:12:07|0.02148558
18:12:08|0.02148558
18:12:09|0.02148558
18:12:09|0.02148561
18:12:11|0.02148561
18:12:12|0.02148561
18:12:13|0.02148561
18:12:15|0.02148561
18:12:15|0.02148317
18:12:16|0.02148317
18:12:17|0.02148317
18:12:18|0.02148317
18:12:20|0.02148317
18:12:20|0.02148317
18:12:21|0.02148317
18:12:23|0.02148317
18:12:25|0.02148317
18:12:25|0.02148317
18:12:27|0.02148317
18:12:28|0.02148317
18:12:29|0.02148317
18:12:29|0.02148317
18:12:31|0.02148317
18:12:32|0.02148317
18:12:34|0.02148317
18:12:35|0.02148317
18:12:36|0.02148317
18:12:37|0.02148317
18:12:39|0.02148317
18:12:40|0.02148317
18:12:41|0.02148317
18:12:42|0.02148317
18:12:44|0.02148317
18:12:44|0.02148317
18:12:45|0.02148317
18:12:46|0.02148317
18:12:47|0.02148317
18:12:49|0.02148317
18:12:50|0.02148317
18:12:51|0.02148317
18:12:51|0.02148317
18:12:53|0.02148317
18:12:54|0.02148317
18:12:54|0.02148317
18:12:55|0.02148317
18:12:56|0.02148317
18:12:58|0.02148317
18:12:58|0.02148317
18:12:59|0.02148317
18:13:01|0.02148317
18:13:02|0.02148317
18:13:03|0.02148317
18:13:04|0.02148317
18:13:05|0.02148317
18:13:06|0.02148317
18:13:06|0.02148317
18:13:08|0.02148122
18:13:09|0.02148122
18:13:10|0.02148122
18:13:11|0.02148122
18:13:12|0.02148122
18:13:13|0.02148122
18:13:14|0.02148122
18:13:15|0.02148122
18:13:16|0.02148122
18:13:17|0.02148122
18:13:18|0.02148122
18:13:19|0.02148122
18:13:20|0.02148122
18:13:21|0.02148122
18:13:22|0.02147663
18:13:23|0.02147663
18:13:24|0.02147663
18:13:26|0.02147663
18:13:28|0.02147663
18:13:29|0.02144822
18:13:31|0.02144822
18:13:32|0.02144822
18:13:33|0.02144822
18:13:35|0.02146475
18:13:36|0.02146475
18:13:37|0.02146475
18:13:37|0.02146475
18:13:38|0.02146475
18:13:40|0.02146475
18:13:41|0.02146475
18:13:41|0.02146475
18:13:42|0.02146475
18:13:43|0.02146475
18:13:45|0.02146475
18:13:45|0.0214713
18:13:47|0.02147124
18:13:48|0.02147124
18:13:49|0.02147124
18:13:49|0.02147124
18:13:51|0.02147124
18:13:52|0.02147124
18:13:52|0.02147124
18:13:54|0.02147124
18:13:55|0.02147124
18:13:56|0.02147124
18:13:57|0.02147124
18:13:58|0.02147124
18:13:59|0.02147125
18:14:00|0.02147125
18:14:01|0.02147125
18:14:03|0.02147125
18:14:03|0.02147125
18:14:06|0.02147125
18:14:06|0.02146661
18:14:07|0.02146661
18:14:08|0.02146442
18:14:09|0.02146442
18:14:10|0.02146442
18:14:11|0.02146442
18:14:13|0.02146442
18:14:14|0.02143737
18:14:14|0.02142706
18:14:15|0.02144682
18:14:17|0.02144682
18:14:17|0.02144682
18:14:19|0.02144682
18:14:19|0.02144682
18:14:21|0.02144682
18:14:22|0.02144682
18:14:23|0.02144682
18:14:24|0.02144682
18:14:25|0.02144682
18:14:27|0.02143001
18:14:29|0.02144095
18:14:30|0.02144095
18:14:31|0.02144095
18:14:32|0.02144095
18:14:33|0.02144095
18:14:34|0.02144095
18:14:36|0.02144095
18:14:37|0.02144095
18:14:38|0.02144095
18:14:38|0.02144095
18:14:40|0.02144095
18:14:41|0.02144095
18:14:42|0.02144095
18:14:43|0.02144095
18:14:44|0.02144095
18:14:45|0.02144095
18:14:46|0.02144095
18:14:47|0.02143463
18:14:48|0.02143463
18:14:50|0.02144095
18:14:51|0.02144095
18:14:52|0.02144095
18:14:53|0.02144095
18:14:55|0.02144095
18:14:57|0.02144095
18:14:58|0.02144095
18:14:58|0.02144095
18:15:00|0.02144095
18:15:01|0.02144095
18:15:03|0.02144095
18:15:03|0.02144095
18:15:05|0.02144095
18:15:05|0.02144095
18:15:06|0.02144095
18:15:08|0.02145319
18:15:08|0.02144753
18:15:09|0.02144753
18:15:12|0.02144753
18:15:12|0.02144753
18:15:14|0.02145399
18:15:14|0.02145399
18:15:15|0.02145399
18:15:17|0.02145399
18:15:17|0.02145399
18:15:19|0.02145232
18:15:20|0.02145232
18:15:21|0.02145232
18:15:22|0.02146581
18:15:24|0.02146581
18:15:24|0.02147333
18:15:26|0.02147333
18:15:27|0.02147333
18:15:28|0.02147333
18:15:29|0.02147333
18:15:30|0.02147333
18:15:31|0.02147333
18:15:32|0.02147333
18:15:33|0.02150109
18:15:34|0.02150109
18:15:36|0.02150109
18:15:37|0.02150109
18:15:37|0.02150109
18:15:39|0.02150343
18:15:40|0.02150343
18:15:40|0.02150343
18:15:42|0.02150343
18:15:43|0.02150343
18:15:44|0.02150343
18:15:46|0.02150343
18:15:47|0.02149487
18:15:48|0.02149487
18:15:49|0.02149487
18:15:50|0.02149487
18:15:51|0.02149487
18:15:52|0.02149487
18:15:53|0.02149487
18:15:55|0.02150343
18:15:56|0.02150343
18:15:56|0.02150343
18:15:57|0.02150343
18:15:59|0.02150343
18:16:00|0.02150343
18:16:01|0.02150343
18:16:02|0.02150343
18:16:04|0.02148837
18:16:04|0.02148837
18:16:05|0.02148837
18:16:07|0.02148837
18:16:08|0.02148837
18:16:09|0.02148837
18:16:10|0.02148837
18:16:11|0.02148837
18:16:11|0.02148837
18:16:13|0.02148837
18:16:14|0.02149275
18:16:15|0.02149279
18:16:16|0.02149279
18:16:17|0.02149279
18:16:18|0.02151409
18:16:19|0.02151409
18:16:20|0.02151409
18:16:21|0.02151409
18:16:22|0.02151409
18:16:23|0.02151409
18:16:24|0.02151409
18:16:25|0.02151409
18:16:26|0.02151409
18:16:27|0.02151409
18:16:28|0.02151409
18:16:30|0.02151409
18:16:31|0.02151409
18:16:31|0.02151409
18:16:32|0.02151409
18:16:34|0.02151409
18:16:34|0.02151409
18:16:35|0.02147445
18:16:36|0.02147445
18:16:37|0.02147445
18:16:38|0.02147445
18:16:39|0.02147445
18:16:40|0.02147445
18:16:41|0.02147445
18:16:42|0.02147445
18:16:44|0.0214798
18:16:44|0.0214798
18:16:45|0.0214798
18:16:47|0.0214798
18:16:49|0.02149313
18:16:51|0.02149313
18:16:51|0.02149303
18:16:53|0.02149303
18:16:54|0.02149303
18:16:54|0.02149303
18:16:56|0.02149303
18:16:57|0.02149303
18:16:58|0.02149303
18:17:00|0.02149303
18:17:00|0.02149303
18:17:01|0.02149303
18:17:02|0.02149303
18:17:04|0.02149303
18:17:04|0.02149303
18:17:05|0.02149303
18:17:07|0.02149303
18:17:08|0.02149303
18:17:09|0.02149303
18:17:10|0.02149303
18:17:12|0.02149303
18:17:12|0.02149303
18:17:13|0.02149303
18:17:14|0.02149303
18:17:15|0.02148926
18:17:17|0.02148926
18:17:18|0.02148837
18:17:20|0.02148837
18:17:21|0.02148837
18:17:22|0.021493
18:17:23|0.021493
18:17:24|0.021493
18:17:25|0.021493
18:17:26|0.021493
18:17:27|0.02149264
18:17:28|0.02149264
18:17:29|0.02149264
18:17:31|0.02149264
18:17:32|0.02149264
18:17:32|0.02149264
18:17:33|0.02149264
18:17:34|0.02149264
18:17:35|0.02149264
18:17:36|0.02149264
18:17:38|0.02149264
18:17:38|0.02149264
18:17:39|0.02149264
18:17:41|0.02149264
18:17:42|0.02148219
18:17:42|0.02149258
18:17:44|0.02149258
18:17:44|0.02149258
18:17:45|0.02149258
18:17:47|0.02149258
18:17:48|0.02149258
18:17:50|0.02149258
18:17:52|0.02149258
18:17:53|0.02149258
18:17:54|0.02149258
18:17:55|0.02149258
18:17:56|0.02149258
18:17:57|0.02149258
18:17:58|0.02149258
18:17:59|0.02149258
18:18:00|0.02149258
18:18:01|0.02149258
18:18:02|0.02149258
18:18:04|0.02149258
18:18:05|0.02149258
18:18:06|0.02149258
18:18:07|0.02149258
18:18:08|0.02149258
18:18:09|0.02148193
18:18:10|0.02148193
18:18:11|0.02148193
18:18:12|0.02148193
18:18:13|0.02149204
18:18:15|0.02149204
18:18:16|0.02148215
18:18:16|0.02148215
18:18:18|0.02148215
18:18:18|0.02148215
18:18:20|0.02148215
18:18:20|0.02148215
18:18:22|0.02148215
18:18:23|0.02148215
18:18:23|0.02148215
18:18:25|0.02149198
18:18:25|0.02149198
18:18:27|0.02149198
18:18:28|0.02149198
18:18:28|0.02151335
18:18:29|0.02149917
18:18:31|0.02149917
18:18:31|0.02151195
18:18:33|0.02151195
18:18:34|0.02151195
18:18:35|0.02151195
18:18:36|0.02152099
18:18:37|0.02152099
18:18:38|0.02152099
18:18:39|0.02152099
18:18:40|0.02152099
18:18:41|0.02152099
18:18:42|0.02152099
18:18:43|0.02152099
18:18:44|0.02150143
18:18:45|0.02148454
18:18:46|0.02148454
18:18:48|0.02148454
18:18:48|0.02148454
18:18:50|0.02148454
18:18:51|0.02148454
18:18:53|0.02148454
18:18:54|0.02148454
18:18:55|0.02148454
18:18:56|0.02148454
18:18:58|0.02148454
18:18:58|0.02148454
18:19:01|0.021466
18:19:01|0.021466
18:19:02|0.021466
18:19:03|0.021466
18:19:04|0.021466
18:19:05|0.02145186
18:19:06|0.02145186
18:19:07|0.02145186
18:19:09|0.02145186
18:19:10|0.02145186
18:19:11|0.02145186
18:19:13|0.02145186
18:19:14|0.02145186
18:19:14|0.02145186
18:19:16|0.02145185
18:19:17|0.02145185
18:19:17|0.02144977
18:19:18|0.02144977
18:19:20|0.02144977
18:19:21|0.02144977
18:19:22|0.02144977
18:19:23|0.02144977
18:19:24|0.02144977
18:19:25|0.0214425
18:19:26|0.0214425
18:19:27|0.0214425
18:19:28|0.0214425
18:19:29|0.02144252
18:19:30|0.0214425
18:19:31|0.0214425
18:19:32|0.0214425
18:19:33|0.021465
18:19:34|0.021465
18:19:35|0.021465
18:19:36|0.021465
18:19:37|0.021465
18:19:38|0.021465
18:19:39|0.021465
18:19:40|0.021465
18:19:41|0.021465
18:19:42|0.02146426
18:19:43|0.02144761
18:19:44|0.02144761
18:19:45|0.02144761
18:19:46|0.02144761
18:19:47|0.02144766
18:19:49|0.02146249
18:19:49|0.02146249
18:19:50|0.02146249
18:19:51|0.02146249
18:19:53|0.02146249
18:19:54|0.02146249
18:19:55|0.02146249
18:19:57|0.02146249
18:19:58|0.02146249
18:19:58|0.02146249
18:20:00|0.02146249
18:20:00|0.02146249
18:20:01|0.02146249
18:20:02|0.02146249
18:20:04|0.02146249
18:20:05|0.02146249
18:20:06|0.02144996
18:20:07|0.02144761
18:20:08|0.02142352
18:20:09|0.02142352
18:20:10|0.0214388
18:20:10|0.0214388
18:20:12|0.0214388
18:20:13|0.0214388
18:20:14|0.0214388
18:20:15|0.0214388
18:20:16|0.0214388
18:20:17|0.0214388
18:20:18|0.0214388
18:20:19|0.02142388
18:20:20|0.02142388
18:20:21|0.02142388
18:20:23|0.02143861
18:20:23|0.02143861
18:20:24|0.02143861
18:20:25|0.02143861
18:20:26|0.02143861
18:20:27|0.02143861
18:20:28|0.02143861
18:20:29|0.02143861
18:20:30|0.02143861
18:20:31|0.02143861
18:20:32|0.02143861
18:20:33|0.02143861
18:20:34|0.02143861
18:20:35|0.0214308
18:20:36|0.0214308
18:20:37|0.0214308
18:20:38|0.0214308
18:20:39|0.0214308
18:20:41|0.0214308
18:20:42|0.0214308
18:20:42|0.0214308
18:20:44|0.0214308
18:20:44|0.0214308
18:20:45|0.02142176
18:20:46|0.02142176
18:20:48|0.02142176
18:20:48|0.02142176
18:20:50|0.02142176
18:20:52|0.02142176
18:20:53|0.02142176
18:20:54|0.02142176
18:20:55|0.02142176
18:20:57|0.02142176
18:20:58|0.02142172
18:20:59|0.02142
18:21:00|0.02142
18:21:01|0.02142
18:21:03|0.02142
18:21:03|0.02142
18:21:04|0.02142171
18:21:06|0.02142171
18:21:07|0.02142171
18:21:08|0.02142171
18:21:08|0.02142171
18:21:09|0.02142171
18:21:11|0.02142171
18:21:12|0.02142171
18:21:13|0.02142171
18:21:14|0.02142171
18:21:15|0.02142171
18:21:16|0.02142171
18:21:17|0.02142171
18:21:18|0.02142171
18:21:20|0.02142171
18:21:20|0.02142171
18:21:21|0.02142171
18:21:22|0.02142171
18:21:23|0.02142171
18:21:24|0.02142171
18:21:25|0.02142171
18:21:26|0.02142171
18:21:27|0.02142113
18:21:28|0.02142113
18:21:29|0.02142113
18:21:31|0.02142113
18:21:31|0.02142113
18:21:33|0.02142113
18:21:33|0.02142113
18:21:35|0.02142113
18:21:35|0.02142113
18:21:36|0.02142113
18:21:38|0.02142113
18:21:38|0.02141
18:21:40|0.02140201
18:21:41|0.02139596
18:21:42|0.0214043
18:21:43|0.0214043
18:21:44|0.02139986
18:21:45|0.02139986
18:21:46|0.02139105
18:21:46|0.02138495
18:21:47|0.02138495
18:21:49|0.02138495
18:21:50|0.0213771
18:21:51|0.0213771
18:21:52|0.02137761
18:21:53|0.02137761
18:21:55|0.02138734
18:21:56|0.02138734
18:21:57|0.02138734
18:21:58|0.02138734
18:21:59|0.02138734
18:22:01|0.02138734
18:22:02|0.02138734
18:22:03|0.02138734
18:22:04|0.02141312
18:22:05|0.02141312
18:22:06|0.02141312
18:22:06|0.02141312
18:22:08|0.02141312
18:22:09|0.02143854
18:22:10|0.02143854
18:22:11|0.02143854
18:22:12|0.02143854
18:22:13|0.02143854
18:22:14|0.02143854
18:22:15|0.02143854
18:22:16|0.02142828
18:22:17|0.02142828
18:22:18|0.02142828
18:22:19|0.02142828
18:22:20|0.02142828
18:22:21|0.02142828
18:22:22|0.02142828
18:22:24|0.02142828
18:22:25|0.02142828
18:22:25|0.02142828
18:22:27|0.02143854
18:22:28|0.02143854
18:22:28|0.02143854
18:22:29|0.02143854
18:22:31|0.02143854
18:22:31|0.02143854
18:22:32|0.02143854
18:22:34|0.02143871
18:22:34|0.02143871
18:22:36|0.02143871
18:22:36|0.02143871
18:22:37|0.02145169
18:22:38|0.02145169
18:22:39|0.02145169
18:22:40|0.02145169
18:22:42|0.02145169
18:22:42|0.02145169
18:22:43|0.02145169
18:22:46|0.02145169
18:22:46|0.02145169
18:22:48|0.02145169
18:22:49|0.02145169
18:22:50|0.02145169
18:22:51|0.02145169
18:22:52|0.02145169
18:22:53|0.02145169
18:22:54|0.02145169
18:22:55|0.02145169
18:22:57|0.02145169
18:22:58|0.02148275
18:22:58|0.02147898
18:23:00|0.02147898
18:23:02|0.02148897
18:23:04|0.02148897
18:23:05|0.02148897
18:23:05|0.02148896
18:23:07|0.02148896
18:23:08|0.02150844
18:23:09|0.02150848
18:23:10|0.02150846
18:23:11|0.02150844
18:23:11|0.02150844
18:23:12|0.02150844
18:23:14|0.02150844
18:23:15|0.0215084
18:23:16|0.02149253
18:23:17|0.02149246
18:23:18|0.02149053
18:23:19|0.02149016
18:23:20|0.02147034
18:23:21|0.02147034
18:23:23|0.02147034
18:23:23|0.02147034
18:23:24|0.02147034
18:23:26|0.02147034
18:23:26|0.02147034
18:23:27|0.02147034
18:23:28|0.02147034
18:23:30|0.02147034
18:23:30|0.02145
18:23:31|0.02144162
18:23:33|0.02144162
18:23:34|0.02144162
18:23:35|0.02144162
18:23:35|0.02144162
18:23:37|0.02144088
18:23:38|0.02144088
18:23:39|0.02144088
18:23:40|0.02144088
18:23:41|0.0214539
18:23:41|0.0214539
18:23:43|0.02146924
18:23:44|0.02146924
18:23:44|0.02146924
18:23:46|0.02146924
18:23:46|0.02146924
18:23:48|0.02146924
18:23:49|0.02146924
18:23:50|0.02146924
18:23:50|0.02146924
18:23:52|0.02146924
18:23:52|0.02146924
18:23:54|0.02146924
18:23:54|0.02146924
18:23:56|0.02146924
18:23:57|0.02146924
18:23:58|0.02146924
18:23:59|0.02146924
18:24:00|0.02146924
18:24:01|0.02146924
18:24:02|0.02147325
18:24:03|0.02147325
18:24:04|0.02147325
18:24:05|0.02147325
18:24:06|0.02147325
18:24:08|0.02147325
18:24:08|0.02147325
18:24:09|0.02147325
18:24:10|0.02147325
18:24:12|0.02147325
18:24:12|0.02147325
18:24:14|0.02147325
18:24:14|0.02147325
18:24:16|0.02147852
18:24:17|0.0214871
18:24:18|0.0214871
18:24:18|0.02151267
18:24:20|0.02151267
18:24:21|0.02151267
18:24:22|0.02151267
18:24:23|0.02151267
18:24:24|0.02151267
18:24:25|0.02151267
18:24:26|0.02151267
18:24:27|0.02151267
18:24:28|0.02151267
18:24:29|0.02151267
18:24:30|0.02151267
18:24:31|0.02151267
18:24:32|0.02151267
18:24:33|0.02151267
18:24:34|0.02151267
18:24:36|0.02151267
18:24:37|0.02149211
18:24:38|0.02149211
18:24:38|0.02149211
18:24:39|0.02149211
18:24:40|0.02149211
18:24:41|0.02149211
18:24:43|0.02149211
18:24:45|0.02149432
18:24:45|0.02149432
18:24:46|0.02149432
18:24:47|0.02149432
18:24:49|0.02149432
18:24:49|0.02149432
18:24:50|0.02149432
18:24:52|0.02149226
18:24:52|0.02149037
18:24:54|0.02149037
18:24:54|0.02148139
18:24:57|0.02150226
18:24:58|0.02150224
18:24:59|0.02150224
18:25:01|0.02150224
18:25:02|0.02150224
18:25:03|0.02150224
18:25:04|0.02150224
18:25:05|0.02150224
18:25:06|0.02150224
18:25:07|0.02150224
18:25:08|0.02150224
18:25:09|0.02150224
18:25:10|0.02150224
18:25:11|0.02150224
18:25:12|0.02150224
18:25:13|0.02150224
18:25:14|0.02150224
18:25:15|0.02150224
18:25:18|0.02150224
18:25:18|0.02149082
18:25:19|0.02149082
18:25:20|0.02149082
18:25:21|0.02149082
18:25:22|0.02147997
18:25:23|0.02147997
18:25:24|0.02147997
18:25:26|0.02147997
18:25:26|0.02147997
18:25:27|0.02147997
18:25:28|0.02147997
18:25:29|0.02147997
18:25:30|0.02147997
18:25:32|0.02147997
18:25:33|0.02147997
18:25:33|0.02147997
18:25:35|0.02147997
18:25:36|0.02147997
18:25:37|0.02147997
18:25:39|0.02147997
18:25:40|0.02144162
18:25:40|0.02143091
18:25:41|0.02143091
18:25:42|0.02143091
18:25:43|0.02145616
18:25:44|0.02146059
18:25:45|0.02146059
18:25:46|0.02147328
18:25:47|0.02147328
18:25:48|0.02147328
18:25:49|0.02148185
18:25:50|0.02148185
18:25:51|0.02148185
18:25:53|0.02148185
18:25:53|0.02148185
18:25:54|0.02148185
18:25:56|0.02148185
18:25:58|0.02148185
18:25:58|0.02148185
18:25:59|0.02148185
18:26:01|0.02148185
18:26:02|0.02148185
18:26:02|0.02148185
18:26:04|0.02148185
18:26:05|0.02146381
18:26:05|0.02146381
18:26:07|0.02146381
18:26:08|0.02146381
18:26:08|0.02146381
18:26:10|0.02146381
18:26:12|0.02146381
18:26:12|0.02146381
18:26:13|0.0214728
18:26:14|0.0214728
18:26:16|0.02145929
18:26:18|0.02145929
18:26:18|0.02145929
18:26:19|0.02145929
18:26:21|0.02145929
18:26:22|0.02145929
18:26:22|0.02146871
18:26:23|0.02146871
18:26:25|0.02146871
18:26:26|0.02146871
18:26:27|0.02146871
18:26:28|0.02146871
18:26:29|0.02147266
18:26:31|0.02147266
18:26:31|0.02147266
18:26:32|0.02147266
18:26:33|0.02147266
18:26:34|0.02147266
18:26:35|0.02147266
18:26:36|0.02147266
18:26:37|0.02147266
18:26:38|0.02147266
18:26:39|0.02147266
18:26:40|0.02147266
18:26:41|0.02147266
18:26:42|0.02147266
18:26:43|0.02147266
18:26:45|0.02147266
18:26:45|0.02147266
18:26:46|0.02147266
18:26:47|0.02147266
18:26:48|0.02147266
18:26:50|0.02147266
18:26:50|0.02147266
18:26:52|0.02147266
18:26:53|0.02147266
18:26:54|0.02147266
18:26:55|0.02147266
18:26:57|0.02147266
18:26:57|0.02147753
18:26:59|0.02147753
18:27:00|0.02147753
18:27:01|0.02147753
18:27:03|0.02147751
18:27:04|0.02147751
18:27:05|0.02147751
18:27:06|0.02147751
18:27:07|0.02147751
18:27:08|0.02147751
18:27:09|0.02147751
18:27:10|0.02147269
18:27:10|0.02145497
18:27:11|0.02145497
18:27:12|0.02145497
18:27:14|0.02145497
18:27:15|0.02145497
18:27:16|0.02144543
18:27:17|0.02144543
18:27:18|0.02144543
18:27:19|0.02144543
18:27:20|0.02144543
18:27:22|0.02144543
18:27:22|0.02144543
18:27:24|0.02144543
18:27:24|0.021462
18:27:25|0.021462
18:27:27|0.021462
18:27:27|0.021462
18:27:29|0.021462
18:27:29|0.021462
18:27:30|0.021462
18:27:32|0.021462
18:27:32|0.021462
18:27:34|0.021462
18:27:35|0.021462
18:27:35|0.021462
18:27:36|0.021462
18:27:38|0.021462
18:27:38|0.021462
18:27:40|0.021462
18:27:40|0.021462
18:27:41|0.021462
18:27:43|0.021462
18:27:44|0.021462
18:27:45|0.021462
18:27:45|0.021462
18:27:47|0.02146402
18:27:48|0.02146402
18:27:49|0.02146402
18:27:49|0.02146402
18:27:51|0.02146402
18:27:53|0.02146408
18:27:54|0.02146408
18:27:55|0.02146408
18:27:55|0.02146408
18:27:57|0.02146408
18:27:59|0.02146408
18:28:00|0.02146408
18:28:01|0.02146408
18:28:02|0.02147025
18:28:03|0.02147025
18:28:05|0.02147025
18:28:05|0.02147025
18:28:07|0.02147025
18:28:08|0.02147025
18:28:09|0.02147025
18:28:10|0.02147025
18:28:11|0.02147025
18:28:12|0.02147014
18:28:13|0.02147014
18:28:14|0.02147014
18:28:15|0.02146783
18:28:18|0.02146783
18:28:18|0.02146783
18:28:20|0.02146783
18:28:20|0.02146783
18:28:21|0.02146783
18:28:22|0.02146783
18:28:23|0.02146783
18:28:24|0.02146783
18:28:26|0.02146783
18:28:26|0.02146783
18:28:27|0.02146783
18:28:28|0.02146783
18:28:30|0.02146783
18:28:31|0.02146783
18:28:32|0.02146783
18:28:33|0.02146783
18:28:34|0.02146783
18:28:35|0.02146783
18:28:36|0.02146783
18:28:37|0.02146783
18:28:38|0.02146783
18:28:40|0.02146783
18:28:40|0.02146783
18:28:42|0.02146783
18:28:42|0.02146783
18:28:44|0.02146783
18:28:45|0.02146783
18:28:45|0.02146783
18:28:46|0.02146783
18:28:48|0.02146783
18:28:49|0.02146783
18:28:50|0.02146783
18:28:50|0.02146783
18:28:52|0.02146569
18:28:53|0.02146569
18:28:54|0.02146569
18:28:55|0.02146569
18:28:56|0.02146569
18:28:57|0.02146569
18:28:58|0.02146569
18:29:00|0.02146569
18:29:01|0.02146569
18:29:02|0.02146569
18:29:03|0.02146569
18:29:04|0.02146569
18:29:05|0.02146569
18:29:06|0.02146569
18:29:08|0.02147769
18:29:08|0.02147769
18:29:09|0.02147769
18:29:11|0.021506
18:29:12|0.021506
18:29:13|0.021506
18:29:14|0.021506
18:29:16|0.02150663
18:29:17|0.02151418
18:29:17|0.02151419
18:29:19|0.02151419
18:29:19|0.02151419
18:29:21|0.02149527
18:29:22|0.02150119
18:29:23|0.02150119
18:29:24|0.02150119
18:29:25|0.02150119
18:29:26|0.02150119
18:29:27|0.02150119
18:29:28|0.02150119
18:29:29|0.02150119
18:29:30|0.02150119
18:29:31|0.02150119
18:29:32|0.02150119
18:29:34|0.02150119
18:29:34|0.02150119
18:29:36|0.02150119
18:29:36|0.02150119
18:29:38|0.02150119
18:29:38|0.02150119
18:29:39|0.02150119
18:29:40|0.02150119
18:29:42|0.02150119
18:29:42|0.02150119
18:29:44|0.02150119
18:29:45|0.02150119
18:29:45|0.02150119
18:29:46|0.02150119
18:29:48|0.02149563
18:29:48|0.02149563
18:29:50|0.02149563
18:29:50|0.0215098
18:29:52|0.0215098
18:29:53|0.0215098
18:29:54|0.0215098
18:29:55|0.0215098
18:29:56|0.0215098
18:29:57|0.0215098
18:29:58|0.0215098
18:29:58|0.0215098
18:30:01|0.02150023
18:30:01|0.02150022
18:30:03|0.02150022
18:30:04|0.02150742
18:30:06|0.02150742
18:30:07|0.02150742
18:30:08|0.02150742
18:30:08|0.02150742
18:30:10|0.02150742
18:30:10|0.02150742
18:30:11|0.02150742
18:30:13|0.02150742
18:30:14|0.02150742
18:30:15|0.02150742
18:30:16|0.02150742
18:30:17|0.02150742
18:30:18|0.02150742
18:30:19|0.02150742
18:30:20|0.02150469
18:30:21|0.02150469
18:30:22|0.02150471
18:30:24|0.02150471
18:30:24|0.02150467
18:30:26|0.02150466
18:30:26|0.02150466
18:30:27|0.02150466
18:30:29|0.0214907
18:30:29|0.0214907
18:30:30|0.0214907
18:30:31|0.0214907
18:30:32|0.02149675
18:30:33|0.02149675
18:30:35|0.02149675
18:30:36|0.02151835
18:30:37|0.02151835
18:30:38|0.02152941
18:30:39|0.02152941
18:30:40|0.02152941
18:30:41|0.02152941
18:30:41|0.02152941
18:30:42|0.02151823
18:30:43|0.02151823
18:30:45|0.02151823
18:30:46|0.02151823
18:30:47|0.02152054
18:30:47|0.02152054
18:30:49|0.02152055
18:30:50|0.02152051
18:30:51|0.02152051
18:30:52|0.02152051
18:30:53|0.02152051
18:30:54|0.02152051
18:30:56|0.02152051
18:30:57|0.02152051
18:30:57|0.02152051
18:30:58|0.02152051
18:30:59|0.02152051
18:31:02|0.02152051
18:31:03|0.02150732
18:31:05|0.02152913
18:31:06|0.02153843
18:31:07|0.02157452
18:31:09|0.02158139
18:31:09|0.02157503
18:31:11|0.02157503
18:31:11|0.02159076
18:31:13|0.02159076
18:31:14|0.02159076
18:31:15|0.02159076
18:31:16|0.02157783
18:31:21|0.0216173
18:31:22|0.02160272
18:31:24|0.02160272
18:31:24|0.02160272
18:31:25|0.02160052
18:31:26|0.02160052
18:31:27|0.0216005
18:31:28|0.0216005
18:31:29|0.0216005
18:31:31|0.0216005
18:31:31|0.0216005
18:31:32|0.0216005
18:31:34|0.0216005
18:31:35|0.0216005
18:31:36|0.0216005
18:31:37|0.0216005
18:31:38|0.0216005
18:31:39|0.0216005
18:31:40|0.0216005
18:31:41|0.0216005
18:31:42|0.0216005
18:31:43|0.0216005
18:31:44|0.0216005
18:31:46|0.0216005
18:31:47|0.0216005
18:31:47|0.0216005
18:31:48|0.0216005
18:31:49|0.0216005
18:31:51|0.0216005
18:31:51|0.0216005
18:31:52|0.0216005
18:31:53|0.0216005
18:31:54|0.0216005
18:31:55|0.0216005
18:31:56|0.021615
18:31:57|0.021615
18:31:58|0.021615
18:31:59|0.021615
18:32:01|0.02161489
18:32:03|0.02161489
18:32:05|0.02161499
18:32:05|0.02161939
18:32:08|0.02161939
18:32:08|0.02161939
18:32:11|0.02161939
18:32:11|0.02161939
18:32:13|0.02161939
18:32:14|0.02161939
18:32:14|0.02161939
18:32:16|0.02160691
18:32:17|0.02160691
18:32:17|0.02160691
18:32:18|0.02160691
18:32:20|0.02160691
18:32:21|0.02160691
18:32:22|0.02160691
18:32:23|0.02160691
18:32:24|0.02160691
18:32:25|0.02160691
18:32:26|0.02160691
18:32:27|0.02162176
18:32:28|0.02162176
18:32:29|0.02162176
18:32:30|0.02163474
18:32:31|0.02163474
18:32:32|0.02163474
18:32:34|0.02163474
18:32:34|0.02163474
18:32:36|0.02163474
18:32:36|0.02163474
18:32:38|0.02163474
18:32:39|0.02163474
18:32:40|0.02163474
18:32:40|0.02162835
18:32:42|0.02162835
18:32:43|0.02162215
18:32:44|0.02162215
18:32:45|0.02162215
18:32:46|0.02162215
18:32:46|0.02162215
18:32:48|0.02162215
18:32:49|0.02162215
18:32:50|0.02162215
18:32:51|0.02162215
18:32:53|0.02162215
18:32:53|0.02162215
18:32:55|0.02161002
18:32:56|0.02161002
18:32:57|0.02162159
18:32:57|0.02162159
18:32:59|0.02162159
18:32:59|0.02162159
18:33:01|0.02162159
18:33:01|0.02163996
18:33:03|0.02163996
18:33:03|0.02164
18:33:06|0.02163999
18:33:06|0.02163999
18:33:08|0.02163999
18:33:08|0.02163999
18:33:10|0.02166
18:33:11|0.02164548
18:33:12|0.02164548
18:33:13|0.02164548
18:33:14|0.02164548
18:33:15|0.02164548
18:33:15|0.02164551
18:33:16|0.021656
18:33:18|0.02164567
18:33:19|0.02164567
18:33:20|0.02164548
18:33:20|0.02164548
18:33:22|0.02164548
18:33:23|0.02164548
18:33:24|0.02164548
18:33:25|0.02162533
18:33:26|0.02162533
18:33:27|0.02162533
18:33:28|0.02162533
18:33:29|0.02162533
18:33:30|0.02162533
18:33:31|0.02163448
18:33:32|0.02163448
18:33:33|0.02163448
18:33:34|0.02164734
18:33:35|0.02164734
18:33:36|0.02164734
18:33:37|0.02163124
18:33:39|0.02163124
18:33:40|0.02163124
18:33:41|0.02163124
18:33:41|0.02163124
18:33:42|0.02163124
18:33:43|0.02163124
18:33:44|0.02163124
18:33:45|0.02163124
18:33:46|0.02163124
18:33:48|0.02163124
18:33:49|0.02163124
18:33:49|0.02163124
18:33:50|0.02162374
18:33:51|0.02162374
18:33:52|0.02162374
18:33:54|0.02162374
18:33:55|0.02162374
18:33:56|0.02162374
18:33:57|0.02161569
18:33:57|0.02161569
18:33:59|0.021628
18:34:00|0.021628
18:34:02|0.021628
18:34:02|0.021628
18:34:03|0.021628
18:34:05|0.0216178
18:34:06|0.02161243
18:34:07|0.02161243
18:34:08|0.02161243
18:34:10|0.02157038
18:34:11|0.02157038
18:34:12|0.02157038
18:34:13|0.02157038
18:34:14|0.02157038
18:34:14|0.02157038
18:34:16|0.02155579
18:34:17|0.02156489
18:34:18|0.02156501
18:34:20|0.02156501
18:34:21|0.02156501
18:34:22|0.02156854
18:34:23|0.02156854
18:34:24|0.02156854
18:34:25|0.02156854
18:34:25|0.02156854
18:34:26|0.02156854
18:34:27|0.02156854
18:34:29|0.02158685
18:34:30|0.02158685
18:34:31|0.02158685
18:34:33|0.02158685
18:34:34|0.02158685
18:34:35|0.02158685
18:34:35|0.02158685
18:34:37|0.02158685
18:34:38|0.02158396
18:34:39|0.02158396
18:34:40|0.02158396
18:34:41|0.02158396
18:34:42|0.02158396
18:34:44|0.02158396
18:34:45|0.02158396
18:34:45|0.02158396
18:34:46|0.02158396
18:34:47|0.02158396
18:34:48|0.02158396
18:34:49|0.02158396
18:34:50|0.02158396
18:34:51|0.02156417
18:34:52|0.02156417
18:34:53|0.02156417
18:34:55|0.02156417
18:34:56|0.02156417
18:34:56|0.02156417
18:34:59|0.02156417
18:34:59|0.02156417
18:35:01|0.02156417
18:35:01|0.02156417
18:35:02|0.02156417
18:35:04|0.02156417
18:35:06|0.02156417
18:35:06|0.02156417
18:35:07|0.02156417
18:35:09|0.02154498
18:35:10|0.02154498
18:35:10|0.02154498
18:35:11|0.02154498
18:35:12|0.02154498
18:35:14|0.02154498
18:35:15|0.02154498
18:35:16|0.02154498
18:35:17|0.02154498
18:35:18|0.02153824
18:35:19|0.02153824
18:35:21|0.02153824
18:35:22|0.02153824
18:35:22|0.02154817
18:35:23|0.02154817
18:35:25|0.02154817
18:35:26|0.02154817
18:35:27|0.02154817
18:35:28|0.02152941
18:35:28|0.02154402
18:35:30|0.02154402
18:35:31|0.02154402
18:35:32|0.02154402
18:35:33|0.02154402
18:35:33|0.02154402
18:35:34|0.02154398
18:35:36|0.02154398
18:35:37|0.02154398
18:35:38|0.02154398
18:35:39|0.02154398
18:35:40|0.02154398
18:35:41|0.02154061
18:35:42|0.02154061
18:35:43|0.02154061
18:35:44|0.02154061
18:35:45|0.02154061
18:35:46|0.02154061
18:35:47|0.02154061
18:35:49|0.02154061
18:35:49|0.02154061
18:35:50|0.02154061
18:35:51|0.02156492
18:35:52|0.02156492
18:35:54|0.02156492
18:35:54|0.02156492
18:35:56|0.02156492
18:35:57|0.02156492
18:35:58|0.02156492
18:35:59|0.02156492
18:36:00|0.02156492
18:36:01|0.02156492
18:36:02|0.02156492
18:36:03|0.02156492
18:36:04|0.02155061
18:36:05|0.02155061
18:36:07|0.02155693
18:36:09|0.02155693
18:36:10|0.02155693
18:36:12|0.02155693
18:36:13|0.02155693
18:36:15|0.02155693
18:36:16|0.02160675
18:36:17|0.02160643
18:36:17|0.02158584
18:36:19|0.02156581
18:36:20|0.02156581
18:36:21|0.02156581
18:36:22|0.02156581
18:36:23|0.02156581
18:36:24|0.02156581
18:36:25|0.02156581
18:36:27|0.02156581
18:36:28|0.02156581
18:36:28|0.02156492
18:36:29|0.02156492
18:36:30|0.02156492
18:36:32|0.02156492
18:36:32|0.02156492
18:36:33|0.02156492
18:36:35|0.02156492
18:36:36|0.02156492
18:36:36|0.02158112
18:36:37|0.0215922
18:36:39|0.0215922
18:36:39|0.0215922
18:36:41|0.0215922
18:36:42|0.0215922
18:36:43|0.0215922
18:36:44|0.0215922
18:36:44|0.0215922
18:36:46|0.0215922
18:36:47|0.0215922
18:36:48|0.0215922
18:36:49|0.0215922
18:36:50|0.02158123
18:36:51|0.02158123
18:36:52|0.02158123
18:36:53|0.02158123
18:36:54|0.02158123
18:36:55|0.02158123
18:36:56|0.02158123
18:36:57|0.02158123
18:36:58|0.02158123
18:36:59|0.02158123
18:37:00|0.02158123
18:37:01|0.021585
18:37:02|0.02160873
18:37:03|0.02160873
18:37:04|0.02160873
18:37:05|0.02159197
18:37:06|0.02159197
18:37:08|0.02158111
18:37:08|0.02158111
18:37:11|0.02158111
18:37:12|0.02158111
18:37:12|0.02158111
18:37:14|0.02158111
18:37:15|0.02158111
18:37:15|0.02156625
18:37:17|0.02156625
18:37:18|0.02156625
18:37:20|0.02156625
18:37:21|0.02156625
18:37:22|0.02156625
18:37:23|0.02156625
18:37:24|0.02156625
18:37:25|0.02156625
18:37:26|0.02156625
18:37:27|0.02156625
18:37:29|0.02156625
18:37:30|0.02156625
18:37:30|0.02156625
18:37:31|0.02156625
18:37:32|0.02156625
18:37:33|0.02156625
18:37:34|0.02156625
18:37:35|0.02156625
18:37:36|0.02156625
18:37:37|0.02156625
18:37:38|0.02156625
18:37:39|0.02158349
18:37:41|0.02158349
18:37:41|0.02158349
18:37:42|0.02158349
18:37:43|0.02158349
18:37:44|0.02158349
18:37:46|0.02158349
18:37:46|0.02158349
18:37:47|0.02158349
18:37:48|0.02158349
18:37:50|0.02158349
18:37:51|0.02158349
18:37:51|0.02158349
18:37:52|0.02158349
18:37:54|0.02158349
18:37:55|0.02158349
18:37:56|0.02157866
18:37:57|0.02157866
18:37:58|0.02157866
18:37:59|0.02157866
18:38:01|0.02157866
18:38:02|0.02157866
18:38:02|0.02157866
18:38:04|0.02154892
18:38:05|0.02154892
18:38:06|0.02154435
18:38:07|0.02152922
18:38:08|0.02151528
18:38:10|0.02151528
18:38:11|0.02151528
18:38:12|0.02151528
18:38:12|0.02151528
18:38:15|0.02151528
18:38:16|0.02151535
18:38:17|0.02151535
18:38:19|0.02151535
18:38:19|0.02151535
18:38:21|0.02151535
18:38:22|0.02153957
18:38:23|0.02153957
18:38:24|0.02153957
18:38:24|0.02153957
18:38:26|0.02153957
18:38:27|0.02153957
18:38:28|0.02153957
18:38:29|0.02153957
18:38:31|0.02153957
18:38:32|0.02154044
18:38:32|0.02154044
18:38:34|0.02154044
18:38:35|0.02154044
18:38:37|0.02154044
18:38:37|0.02154044
18:38:38|0.02154044
18:38:39|0.02154044
18:38:41|0.02154044
18:38:41|0.02154044
18:38:42|0.02154001
18:38:44|0.02154001
18:38:45|0.02154001
18:38:45|0.02154001
18:38:46|0.02154001
18:38:48|0.02154001
18:38:49|0.02154001
18:38:51|0.02153203
18:38:52|0.02153203
18:38:53|0.02153203
18:38:54|0.02153203
18:38:54|0.02153203
18:38:56|0.02153203
18:38:56|0.02153203
18:38:58|0.02153203
18:38:59|0.02153203
18:39:00|0.02153203
18:39:01|0.02153203
18:39:01|0.02153203
18:39:02|0.02152989
18:39:04|0.02152989
18:39:06|0.02152989
18:39:07|0.02152989
18:39:08|0.02152989
18:39:10|0.02152989
18:39:11|0.02152989
18:39:12|0.02152989
18:39:13|0.02152989
18:39:14|0.02152989
18:39:16|0.02152562
18:39:19|0.0215301
18:39:19|0.0215301
18:39:20|0.0215301
18:39:22|0.0215301
18:39:23|0.0215301
18:39:23|0.0215301
18:39:25|0.0215301
18:39:25|0.0215301
18:39:27|0.0215301
18:39:27|0.0215301
18:39:28|0.0215301
18:39:30|0.0215301
18:39:30|0.0215301
18:39:32|0.0215301
18:39:32|0.0215301
18:39:34|0.0215301
18:39:35|0.0215301
18:39:36|0.0215301
18:39:37|0.0215301
18:39:37|0.0215301
18:39:39|0.0215301
18:39:40|0.0215301
18:39:41|0.0215301
18:39:41|0.0215301
18:39:43|0.0215301
18:39:44|0.0215301
18:39:46|0.0215301
18:39:47|0.0215301
18:39:47|0.0215301
18:39:49|0.0215301
18:39:50|0.0215301
18:39:51|0.0215301
18:39:52|0.0215301
18:39:53|0.0215301
18:39:54|0.0215301
18:39:55|0.0215301
18:39:57|0.0215301
18:39:57|0.0215301
18:39:58|0.0215301
18:40:00|0.0215301
18:40:00|0.0215301
18:40:02|0.0215301
18:40:03|0.0215301
18:40:04|0.0215301
18:40:05|0.0215301
18:40:06|0.0215301
18:40:07|0.0215301
18:40:08|0.0215301
18:40:09|0.0215301
18:40:15|0.0215301
18:40:16|0.0215301
18:40:17|0.0215301
18:40:19|0.02154923
18:40:20|0.02154923
18:40:21|0.02154923
18:40:21|0.02154923
18:40:22|0.02154923
18:40:24|0.02154923
18:40:24|0.02154923
18:40:25|0.02154923
18:40:27|0.02154923
18:40:27|0.02154923
18:40:29|0.02154923
18:40:30|0.02154923
18:40:31|0.02154923
18:40:32|0.02154923
18:40:33|0.02154923
18:40:34|0.02154923
18:40:35|0.02153381
18:40:36|0.02153381
18:40:37|0.02153381
18:40:39|0.02153381
18:40:39|0.02153381
18:40:40|0.02153381
18:40:42|0.02151858
18:40:43|0.02151858
18:40:43|0.02151858
18:40:45|0.02153406
18:40:45|0.02153942
18:40:46|0.02153942
18:40:47|0.02153942
18:40:49|0.02153942
18:40:49|0.02153942
18:40:50|0.02153942
18:40:51|0.02153942
18:40:52|0.02153942
18:40:54|0.02153942
18:40:54|0.02153942
18:40:56|0.02153942
18:40:57|0.02153942
18:40:58|0.02153942
18:40:59|0.02153942
18:41:00|0.02153942
18:41:01|0.02153942
18:41:02|0.02153942
18:41:03|0.02153942
18:41:04|0.02153942
18:41:05|0.02153942
18:41:06|0.02153942
18:41:07|0.02153942
18:41:08|0.02153942
18:41:09|0.02153942
18:41:10|0.02153942
18:41:12|0.02152559
18:41:12|0.02152559
18:41:15|0.02152559
18:41:15|0.02151206
18:41:17|0.02151206
18:41:18|0.02151206
18:41:19|0.02151206
18:41:19|0.02151206
18:41:21|0.02151206
18:41:22|0.02151206
18:41:23|0.02151206
18:41:24|0.02151206
18:41:25|0.02151206
18:41:26|0.02151206
18:41:27|0.02150489
18:41:29|0.02150489
18:41:29|0.02150489
18:41:31|0.02150007
18:41:31|0.02150007
18:41:33|0.02150007
18:41:34|0.02150007
18:41:34|0.02150007
18:41:35|0.02150007
18:41:37|0.02150007
18:41:38|0.02150001
18:41:39|0.02150001
18:41:41|0.02150001
18:41:41|0.02150001
18:41:43|0.02150001
18:41:43|0.02150001
18:41:45|0.02150001
18:41:45|0.02151338
18:41:47|0.02151338
18:41:47|0.02151338
18:41:48|0.02151338
18:41:49|0.02151338
18:41:50|0.02151338
18:41:51|0.02151338
18:41:52|0.02151338
18:41:54|0.02151338
18:41:54|0.02151338
18:41:56|0.02151338
18:41:56|0.02151338
18:41:57|0.02151338
18:41:58|0.02152322
18:41:59|0.02152322
18:42:01|0.02151338
18:42:01|0.02151338
18:42:02|0.02151338
18:42:03|0.02151338
18:42:05|0.02151338
18:42:06|0.02151338
18:42:06|0.02151338
18:42:07|0.02151338
18:42:08|0.02151338
18:42:09|0.02151338
18:42:11|0.02151338
18:42:13|0.02151312
18:42:14|0.02151312
18:42:15|0.02150342
18:42:17|0.02150342
18:42:18|0.02150342
18:42:19|0.02150342
18:42:21|0.02150342
18:42:22|0.02151338
18:42:22|0.02151338
18:42:23|0.02151338
18:42:25|0.02151338
18:42:25|0.02152281
18:42:26|0.02153481
18:42:28|0.02153481
18:42:29|0.02153481
18:42:30|0.02153481
18:42:31|0.02153481
18:42:32|0.02153941
18:42:33|0.02153941
18:42:34|0.02153941
18:42:35|0.02153941
18:42:36|0.02153941
18:42:37|0.02153941
18:42:38|0.02153941
18:42:39|0.02153941
18:42:40|0.02153941
18:42:41|0.02153941
18:42:42|0.02153941
18:42:43|0.02153941
18:42:45|0.02153941
18:42:45|0.02153941
18:42:47|0.02153941
18:42:47|0.02153941
18:42:48|0.02153941
18:42:49|0.02153941
18:42:51|0.02153941
18:42:52|0.02153941
18:42:52|0.02153941
18:42:54|0.02153888
18:42:56|0.02153888
18:42:56|0.02153888
18:42:58|0.02153888
18:42:59|0.02153888
18:43:00|0.02153888
18:43:00|0.02153888
18:43:02|0.02153888
18:43:03|0.02153888
18:43:03|0.02153888
18:43:05|0.02153887
18:43:06|0.02153942
18:43:07|0.02155965
18:43:07|0.02156581
18:43:09|0.02156581
18:43:09|0.02156581
18:43:10|0.02156581
18:43:12|0.02156581
18:43:14|0.02156581
18:43:15|0.02156581
18:43:17|0.02156378
18:43:17|0.02155984
18:43:19|0.02155984
18:43:20|0.02155984
18:43:21|0.02155984
18:43:21|0.02155984
18:43:23|0.02155984
18:43:23|0.02155984
18:43:26|0.02155984
18:43:26|0.02155984
18:43:28|0.02155984
18:43:29|0.02155984
18:43:30|0.02156657
18:43:30|0.02156657
18:43:32|0.02156657
18:43:33|0.02156657
18:43:34|0.02156657
18:43:34|0.02156657
18:43:36|0.02156657
18:43:36|0.02156657
18:43:38|0.02156657
18:43:39|0.02156657
18:43:39|0.02156657
18:43:41|0.02156657
18:43:42|0.02156657
18:43:43|0.02156657
18:43:45|0.02156657
18:43:46|0.02156657
18:43:46|0.02156657
18:43:48|0.02156657
18:43:49|0.02156657
18:43:49|0.02156657
18:43:50|0.02156657
18:43:51|0.02156657
18:43:53|0.02156657
18:43:53|0.02156657
18:43:55|0.02156657
18:43:56|0.02156657
18:43:56|0.02156657
18:43:58|0.02156657
18:43:59|0.02156657
18:44:00|0.02156657
18:44:01|0.02156657
18:44:02|0.02156657
18:44:03|0.02156657
18:44:04|0.02156657
18:44:06|0.02156657
18:44:06|0.02156657
18:44:07|0.02156657
18:44:09|0.02156657
18:44:09|0.02156657
18:44:11|0.02156916
18:44:12|0.02156916
18:44:13|0.02156916
18:44:15|0.02156916
18:44:15|0.02156959
18:44:18|0.02156959
18:44:19|0.02156959
18:44:19|0.02156959
18:44:21|0.02156959
18:44:22|0.02156959
18:44:23|0.02156959
18:44:24|0.02156959
18:44:25|0.02156959
18:44:26|0.02156959
18:44:27|0.02156959
18:44:28|0.02156959
18:44:29|0.02156959
18:44:30|0.02156959
18:44:31|0.02156959
18:44:32|0.02156959
18:44:33|0.02156959
18:44:34|0.02156959
18:44:35|0.02156959
18:44:36|0.02156959
18:44:37|0.02156959
18:44:38|0.02156959
18:44:40|0.02156959
18:44:40|0.02156959
18:44:41|0.02156959
18:44:43|0.02156959
18:44:44|0.02157356
18:44:44|0.02157356
18:44:46|0.02157356
18:44:47|0.02157356
18:44:47|0.02157356
18:44:48|0.02157356
18:44:49|0.02157356
18:44:50|0.02157356
18:44:52|0.02157356
18:44:52|0.02158123
18:44:53|0.02158123
18:44:54|0.02158123
18:44:56|0.02158123
18:44:57|0.02158123
18:44:57|0.02158123
18:44:58|0.02158123
18:44:59|0.02158123
18:45:00|0.02158123
18:45:02|0.02158123
18:45:03|0.02158979
18:45:04|0.02158979
18:45:05|0.02158979
18:45:06|0.02158979
18:45:07|0.02158979
18:45:08|0.02158979
18:45:09|0.02158979
18:45:10|0.02158979
18:45:11|0.02158979
18:45:12|0.02158979
18:45:13|0.02158979
18:45:14|0.02158803
18:45:15|0.02158803
18:45:17|0.02158803
18:45:18|0.02158803
18:45:20|0.02158842
18:45:20|0.02158842
18:45:22|0.02160407
18:45:23|0.02160407
18:45:24|0.02160407
18:45:25|0.02160762
18:45:26|0.02160762
18:45:27|0.02160762
18:45:28|0.02160762
18:45:29|0.02160762
18:45:30|0.02162274
18:45:31|0.02162274
18:45:32|0.02162274
18:45:33|0.02162316
18:45:34|0.02162316
18:45:36|0.02162316
18:45:36|0.02162316
18:45:37|0.02162316
18:45:39|0.02160906
18:45:40|0.02159184
18:45:41|0.02159184
18:45:42|0.02159184
18:45:44|0.02159449
18:45:44|0.02159449
18:45:46|0.02159449
18:45:47|0.02159449
18:45:47|0.02159428
18:45:48|0.02159428
18:45:49|0.02159428
18:45:50|0.02159428
18:45:51|0.02159428
18:45:52|0.02160332
18:45:53|0.02160332
18:45:54|0.02160332
18:45:55|0.02160332
18:45:56|0.02160332
18:45:57|0.02160332
18:45:58|0.02160332
18:45:59|0.02160332
18:46:00|0.02160332
18:46:02|0.02160332
18:46:03|0.02160332
18:46:03|0.02160332
18:46:04|0.02160332
18:46:05|0.02160332
18:46:06|0.02160332
18:46:09|0.02160332
18:46:09|0.02160332
18:46:10|0.02160332
18:46:11|0.02160332
18:46:12|0.02160332
18:46:13|0.02160332
18:46:15|0.02160332
18:46:15|0.02162921
18:46:17|0.02164726
18:46:18|0.02165193
18:46:20|0.0216658
18:46:21|0.0216658
18:46:22|0.02165932
18:46:23|0.02165932
18:46:25|0.02165932
18:46:25|0.02165913
18:46:26|0.02165913
18:46:27|0.02165913
18:46:29|0.02165913
18:46:29|0.02165913
18:46:31|0.02164343
18:46:32|0.02164343
18:46:33|0.02164343
18:46:34|0.02164343
18:46:35|0.02164343
18:46:36|0.02164343
18:46:36|0.02164343
18:46:37|0.02164343
18:46:39|0.02164343
18:46:40|0.02164343
18:46:42|0.02164343
18:46:42|0.02164214
18:46:43|0.02164849
18:46:45|0.02164849
18:46:46|0.02164849
18:46:46|0.02164849
18:46:48|0.02164849
18:46:49|0.02164849
18:46:50|0.02164849
18:46:51|0.02164849
18:46:52|0.02164849
18:46:53|0.02164849
18:46:54|0.02164849
18:46:55|0.02164849
18:46:56|0.02164849
18:46:57|0.02164849
18:46:58|0.02164849
18:46:59|0.02164849
18:47:00|0.02164849
18:47:01|0.02164389
18:47:02|0.02164121
18:47:03|0.02164636
18:47:04|0.02164636
18:47:05|0.02164636
18:47:06|0.02164636
18:47:07|0.02163045
18:47:08|0.02163045
18:47:09|0.02161564
18:47:11|0.02161564
18:47:11|0.02161564
18:47:12|0.02161564
18:47:14|0.02161564
18:47:15|0.02161564
18:47:16|0.02161167
18:47:17|0.02161167
18:47:18|0.02161167
18:47:19|0.02161167
18:47:20|0.02161167
18:47:22|0.02161167
18:47:22|0.02161167
18:47:24|0.02161167
18:47:26|0.02161167
18:47:27|0.02161167
18:47:28|0.02161167
18:47:29|0.02161167
18:47:30|0.02161167
18:47:30|0.02161167
18:47:32|0.02161167
18:47:33|0.02161167
18:47:34|0.02161167
18:47:36|0.02161177
18:47:37|0.02161179
18:47:38|0.02161179
18:47:39|0.02161179
18:47:40|0.02161179
18:47:41|0.02161179
18:47:41|0.02161179
18:47:43|0.02161179
18:47:43|0.02161179
18:47:45|0.02161181
18:47:46|0.02161181
18:47:47|0.02161181
18:47:48|0.02161181
18:47:49|0.02161181
18:47:50|0.02161181
18:47:51|0.02161181
18:47:52|0.02161181
18:47:53|0.02161181
18:47:54|0.02161181
18:47:55|0.02161181
18:47:56|0.02161181
18:47:57|0.02161181
18:47:58|0.02161181
18:48:01|0.02161181
18:48:02|0.0216118
18:48:03|0.0216118
18:48:04|0.02161172
18:48:05|0.02161172
18:48:06|0.0216233
18:48:07|0.0216233
18:48:08|0.0216233
18:48:09|0.0216233
18:48:10|0.02161641
18:48:11|0.02161641
18:48:11|0.02161641
18:48:13|0.02161641
18:48:13|0.021598
18:48:15|0.02157406
18:48:16|0.02156713
18:48:17|0.02156713
18:48:19|0.02156724
18:48:21|0.02156702
18:48:22|0.02156702
18:48:23|0.02156702
18:48:25|0.02157538
18:48:26|0.02157527
18:48:27|0.02157527
18:48:28|0.02164092
18:48:29|0.02161745
18:48:30|0.02161967
18:48:31|0.02161967
18:48:32|0.02161967
18:48:33|0.02161967
18:48:34|0.02161967
18:48:35|0.02161967
18:48:37|0.02161967
18:48:38|0.02161967
18:48:39|0.02161967
18:48:40|0.02161967
18:48:41|0.02161966
18:48:42|0.02160168
18:48:43|0.02160168
18:48:44|0.02160168
18:48:45|0.02160168
18:48:46|0.02160168
18:48:47|0.02158727
18:48:49|0.02158727
18:48:49|0.02158727
18:48:50|0.02158727
18:48:52|0.02158727
18:48:53|0.02158727
18:48:54|0.02158727
18:48:54|0.02158727
18:48:55|0.02158727
18:48:57|0.02158727
18:48:58|0.02158727
18:48:59|0.02158997
18:48:59|0.02157619
18:49:00|0.02159652
18:49:01|0.02159652
18:49:03|0.02159652
18:49:04|0.02159652
18:49:05|0.02159652
18:49:06|0.0216222
18:49:07|0.02160873
18:49:08|0.02160873
18:49:09|0.02160873
18:49:10|0.02160873
18:49:11|0.02160873
18:49:12|0.02160873
18:49:13|0.02160873
18:49:14|0.02160873
18:49:16|0.02159193
18:49:16|0.02159193
18:49:18|0.02159193
18:49:19|0.02159193
18:49:21|0.02159193
18:49:22|0.02159193
18:49:24|0.02159193
18:49:25|0.02159193
18:49:26|0.02159193
18:49:27|0.02159193
18:49:28|0.02159193
18:49:29|0.02159193
18:49:30|0.02159193
18:49:31|0.02159193
18:49:32|0.02159193
18:49:33|0.02159193
18:49:35|0.02159193
18:49:35|0.02159193
18:49:37|0.02159193
18:49:37|0.02159193
18:49:39|0.02159193
18:49:40|0.02159193
18:49:41|0.02159193
18:49:42|0.02159193
18:49:43|0.02159193
18:49:44|0.02159193
18:49:45|0.02159193
18:49:47|0.02159193
18:49:48|0.02159193
18:49:48|0.02159193
18:49:50|0.02159193
18:49:50|0.02159193
18:49:51|0.02159193
18:49:52|0.02159193
18:49:54|0.02159193
18:49:54|0.02159193
18:49:55|0.02159193
18:49:57|0.02159193
18:49:58|0.02159193
18:49:59|0.02159193
18:50:00|0.02159193
18:50:00|0.02159193
18:50:02|0.02157157
18:50:03|0.02157157
18:50:04|0.02157157
18:50:05|0.02157157
18:50:06|0.02157157
18:50:07|0.02157157
18:50:08|0.02157157
18:50:09|0.02157157
18:50:10|0.02156298
18:50:11|0.02156298
18:50:12|0.02156298
18:50:13|0.02156298
18:50:14|0.02156298
18:50:16|0.02156298
18:50:16|0.02155593
18:50:17|0.02155593
18:50:18|0.02155402
18:50:20|0.02155402
18:50:21|0.02155402
18:50:22|0.02155402
18:50:24|0.02155402
18:50:24|0.02155402
18:50:26|0.02155402
18:50:26|0.02155402
18:50:28|0.02155088
18:50:29|0.02155088
18:50:30|0.02155935
18:50:32|0.02155935
18:50:32|0.02153492
18:50:33|0.02153492
18:50:35|0.02153492
18:50:36|0.02153492
18:50:36|0.02153492
18:50:38|0.02153492
18:50:39|0.02152941
18:50:40|0.02151638
18:50:41|0.02151638
18:50:42|0.02151638
18:50:43|0.02153492
18:50:44|0.02153492
18:50:45|0.02153492
18:50:46|0.02153492
18:50:47|0.02153492
18:50:48|0.02152932
18:50:49|0.02152932
18:50:50|0.02152932
18:50:51|0.02152932
18:50:52|0.02152932
18:50:54|0.02152932
18:50:54|0.02152932
18:50:55|0.02152932
18:50:56|0.02152932
18:50:57|0.02152932
18:50:58|0.02152932
18:50:59|0.02152932
18:51:01|0.02152932
18:51:02|0.02152932
18:51:02|0.02152932
18:51:03|0.02152932
18:51:04|0.02152932
18:51:05|0.02152932
18:51:07|0.02150574
18:51:07|0.02151443
18:51:09|0.02151443
18:51:10|0.02151443
18:51:11|0.02151443
18:51:12|0.02151443
18:51:13|0.02151656
18:51:14|0.02151656
18:51:15|0.02151656
18:51:16|0.02151656
18:51:17|0.02151656
18:51:18|0.02151656
18:51:20|0.02151656
18:51:21|0.02151656
18:51:23|0.02151656
18:51:25|0.0215
18:51:26|0.0215
18:51:27|0.0215
18:51:28|0.0215
18:51:28|0.0215
18:51:29|0.0215
18:51:31|0.02149973
18:51:33|0.02148031
18:51:34|0.02148031
18:51:34|0.02148031
18:51:35|0.02147964
18:51:36|0.02145047
18:51:37|0.02145047
18:51:39|0.02145047
18:51:39|0.02145047
18:51:41|0.02145047
18:51:41|0.02145047
18:51:43|0.02145047
18:51:45|0.02146396
18:51:46|0.02146396
18:51:46|0.02146396
18:51:48|0.02146396
18:51:49|0.02146396
18:51:50|0.02146396
18:51:51|0.02146396
18:51:52|0.02146396
18:51:53|0.02146396
18:51:55|0.02146396
18:51:56|0.02146396
18:51:57|0.02146396
18:51:58|0.02144544
18:51:59|0.02144544
18:52:00|0.02145476
18:52:01|0.02144544
18:52:02|0.02144544
18:52:03|0.02146458
18:52:04|0.02146472
18:52:06|0.0214746
18:52:07|0.02146879
18:52:07|0.02146015
18:52:08|0.02146015
18:52:09|0.02146015
18:52:10|0.02146015
18:52:11|0.02146015
18:52:12|0.02146015
18:52:14|0.02146015
18:52:15|0.02146015
18:52:16|0.02144186
18:52:17|0.02144186
18:52:18|0.02144186
18:52:19|0.02144186
18:52:20|0.02143807
18:52:21|0.02143807
18:52:22|0.02143807
18:52:24|0.02143807
18:52:26|0.02143807
18:52:26|0.02143807
18:52:28|0.02143807
18:52:29|0.02143807
18:52:30|0.02143807
18:52:31|0.02143
18:52:32|0.02143
18:52:34|0.02143
18:52:34|0.02143
18:52:35|0.02143
18:52:36|0.02143
18:52:37|0.0214539
18:52:38|0.0214539
18:52:39|0.0214539
18:52:41|0.0214539
18:52:42|0.0214539
18:52:43|0.0214539
18:52:44|0.0214539
18:52:45|0.0214539
18:52:45|0.0214539
18:52:47|0.0214539
18:52:48|0.0214539
18:52:49|0.0214539
18:52:50|0.0214539
18:52:51|0.0214539
18:52:53|0.0214539
18:52:53|0.0214539
18:52:54|0.0214539
18:52:55|0.0214539
18:52:57|0.02143807
18:52:58|0.02143807
18:52:58|0.02143807
18:53:00|0.02143807
18:53:01|0.02143807
18:53:02|0.02143807
18:53:03|0.02143807
18:53:04|0.02143807
18:53:05|0.02143807
18:53:05|0.02143862
18:53:06|0.02143862
18:53:08|0.02144948
18:53:09|0.02144289
18:53:09|0.02144289
18:53:11|0.02144289
18:53:12|0.02144289
18:53:13|0.02143639
18:53:14|0.02143639
18:53:15|0.02143639
18:53:16|0.02143639
18:53:17|0.02143639
18:53:18|0.02143639
18:53:19|0.02143639
18:53:20|0.02143639
18:53:22|0.02143639
18:53:23|0.02143106
18:53:25|0.0214214
18:53:26|0.0214214
18:53:27|0.0214214
18:53:29|0.0214214
18:53:29|0.0214214
18:53:30|0.0214214
18:53:32|0.0214214
18:53:33|0.0214214
18:53:34|0.02142779
18:53:35|0.02142779
18:53:36|0.02142779
18:53:37|0.02142779
18:53:38|0.02142
18:53:39|0.02142
18:53:40|0.02142
18:53:41|0.02142
18:53:42|0.02142
18:53:43|0.02142
18:53:44|0.02142
18:53:46|0.02142
18:53:46|0.02142127
18:53:48|0.02142127
18:53:49|0.02142127
18:53:49|0.02142127
18:53:50|0.02142127
18:53:51|0.02142127
18:53:52|0.02142127
18:53:53|0.02142127
18:53:54|0.02142127
18:53:55|0.02142127
18:53:57|0.02143217
18:53:59|0.02143217
18:53:59|0.02143217
18:54:00|0.02143217
18:54:01|0.02143217
18:54:02|0.02143217
18:54:03|0.02143217
18:54:04|0.02143217
18:54:05|0.02143217
18:54:06|0.02143217
18:54:08|0.02143217
18:54:08|0.02143217
18:54:09|0.02143217
18:54:10|0.02143217
18:54:11|0.02143217
18:54:13|0.02143217
18:54:13|0.02143217
18:54:14|0.02143217
18:54:16|0.02143641
18:54:16|0.02143641
18:54:17|0.02144845
18:54:19|0.02144845
18:54:19|0.02144845
18:54:21|0.02144845
18:54:21|0.02144845
18:54:22|0.0214479
18:54:23|0.0214479
18:54:25|0.0214479
18:54:25|0.02144787
18:54:28|0.02144787
18:54:29|0.02145271
18:54:30|0.02145271
18:54:31|0.02145271
18:54:32|0.02145271
18:54:34|0.02145271
18:54:35|0.02145271
18:54:35|0.02145271
18:54:37|0.02145271
18:54:38|0.02145271
18:54:39|0.02145271
18:54:40|0.02145271
18:54:40|0.02145271
18:54:41|0.02145271
18:54:43|0.02145271
18:54:44|0.02145271
18:54:45|0.02145271
18:54:46|0.02145271
18:54:47|0.02145271
18:54:48|0.0214464
18:54:49|0.0214464
18:54:50|0.0214464
18:54:51|0.0214464
18:54:52|0.0214464
18:54:54|0.02147349
18:54:54|0.02147349
18:54:55|0.02147349
18:54:56|0.02147349
18:54:58|0.02147349
18:54:58|0.02147349
18:55:00|0.02147349
18:55:01|0.02147349
18:55:03|0.02147349
18:55:04|0.02147349
18:55:05|0.02147349
18:55:06|0.02147349
18:55:07|0.02147349
18:55:08|0.02147349
18:55:09|0.02147349
18:55:11|0.02147349
18:55:11|0.02147349
18:55:12|0.02147349
18:55:14|0.02147349
18:55:15|0.02147349
18:55:15|0.02147349
18:55:17|0.02147349
18:55:18|0.02147349
18:55:18|0.02147349
18:55:20|0.02147349
18:55:20|0.02147349
18:55:21|0.02147349
18:55:22|0.02147349
18:55:23|0.02147349
18:55:25|0.02147349
18:55:26|0.02147349
18:55:27|0.02147349
18:55:28|0.02147349
18:55:29|0.02147349
18:55:30|0.0214966
18:55:31|0.0214966
18:55:33|0.0214966
18:55:33|0.0214966
18:55:35|0.0214966
18:55:36|0.0214966
18:55:36|0.0214966
18:55:38|0.0214966
18:55:39|0.02150123
18:55:40|0.02150123
18:55:42|0.02150123
18:55:42|0.02150123
18:55:44|0.02150123
18:55:44|0.02150123
18:55:46|0.02150123
18:55:46|0.02150123
18:55:48|0.02150123
18:55:49|0.02150551
18:55:50|0.02147997
18:55:52|0.02147997
18:55:52|0.02147997
18:55:53|0.02147997
18:55:54|0.02147997
18:55:55|0.02147997
18:55:57|0.02147997
18:55:57|0.02147997
18:55:58|0.02147997
18:56:00|0.02147997
18:56:00|0.02147997
18:56:01|0.02147528
18:56:03|0.02147528
18:56:04|0.02147528
18:56:05|0.02147528
18:56:06|0.02147528
18:56:07|0.02147528
18:56:08|0.02147528
18:56:09|0.02150143
18:56:10|0.02150143
18:56:11|0.02150143
18:56:12|0.02150143
18:56:13|0.02150143
18:56:14|0.02150143
18:56:15|0.02150143
18:56:17|0.02149866
18:56:18|0.02149866
18:56:19|0.02149866
18:56:20|0.02149926
18:56:20|0.02149926
18:56:21|0.02149926
18:56:23|0.02148544
18:56:24|0.02148544
18:56:25|0.02148544
18:56:26|0.02148544
18:56:28|0.02148544
18:56:28|0.02148544
18:56:30|0.02148544
18:56:31|0.02148544
18:56:33|0.02148544
18:56:34|0.02148544
18:56:35|0.02148544
18:56:35|0.02148544
18:56:36|0.02148544
18:56:37|0.02148544
18:56:39|0.02148298
18:56:40|0.0214796
18:56:41|0.0214796
18:56:42|0.0214796
18:56:43|0.0214796
18:56:44|0.0214796
18:56:45|0.0214796
18:56:46|0.0214796
18:56:47|0.0214796
18:56:48|0.0214796
18:56:49|0.0214796
18:56:50|0.0214796
18:56:52|0.0214796
18:56:52|0.0214796
18:56:53|0.0214796
18:56:55|0.0214796
18:56:55|0.0214796
18:56:57|0.0214796
18:56:57|0.0214796
18:56:58|0.0214796
18:57:00|0.02147745
18:57:00|0.02147745
18:57:02|0.02147745
18:57:03|0.02147745
18:57:04|0.02147261
18:57:06|0.02147261
18:57:07|0.02147261
18:57:08|0.02148419
18:57:08|0.02148419
18:57:09|0.02148419
18:57:11|0.02148419
18:57:12|0.02148419
18:57:13|0.02148419
18:57:13|0.02148419
18:57:14|0.02148419
18:57:16|0.02148419
18:57:17|0.02148419
18:57:18|0.02148608
18:57:19|0.02148608
18:57:20|0.02148608
18:57:21|0.02148608
18:57:22|0.02148608
18:57:23|0.02148608
18:57:24|0.02148608
18:57:25|0.02148608
18:57:26|0.02148608
18:57:28|0.02148608
18:57:28|0.02148608
18:57:30|0.02148608
18:57:30|0.02149311
18:57:32|0.02149311
18:57:33|0.02149311
18:57:34|0.02149311
18:57:34|0.02149311
18:57:36|0.02149311
18:57:37|0.02149311
18:57:38|0.02149311
18:57:39|0.02149311
18:57:40|0.02149311
18:57:41|0.02149311
18:57:42|0.02149311
18:57:43|0.02149311
18:57:44|0.02149311
18:57:45|0.02149311
18:57:47|0.02149311
18:57:48|0.02149311
18:57:48|0.02149311
18:57:50|0.02149311
18:57:51|0.02149311
18:57:52|0.02149311
18:57:53|0.02149311
18:57:54|0.02149311
18:57:55|0.02149311
18:57:56|0.02149311
18:57:57|0.02149311
18:57:59|0.02149311
18:58:00|0.02149311
18:58:01|0.02149311
18:58:02|0.02149311
18:58:02|0.02149311
18:58:03|0.02149311
18:58:05|0.02149311
18:58:05|0.02149311
18:58:07|0.02149311
18:58:08|0.02149311
18:58:09|0.02149311
18:58:10|0.02149311
18:58:11|0.02149311
18:58:12|0.02149311
18:58:13|0.02151177
18:58:14|0.02150149
18:58:16|0.02152103
18:58:17|0.02152103
18:58:18|0.02152103
18:58:18|0.02152103
18:58:20|0.02152103
18:58:20|0.02152103
18:58:21|0.02152103
18:58:22|0.02152103
18:58:23|0.02152103
18:58:24|0.02151852
18:58:25|0.02151852
18:58:26|0.02151852
18:58:28|0.02151852
18:58:29|0.02151852
18:58:31|0.02151851
18:58:32|0.02151851
18:58:34|0.02151851
18:58:35|0.02151851
18:58:35|0.02151759
18:58:36|0.02151759
18:58:38|0.02151759
18:58:39|0.02151759
18:58:40|0.02151759
18:58:41|0.02151759
18:58:42|0.02151759
18:58:43|0.02151759
18:58:45|0.02151759
18:58:46|0.02151759
18:58:47|0.02151759
18:58:48|0.02152247
18:58:49|0.02152247
18:58:50|0.02152247
18:58:51|0.02152247
18:58:52|0.02152247
18:58:53|0.0215296
18:58:54|0.0215296
18:58:55|0.0215296
18:58:56|0.0215296
18:58:57|0.0215296
18:58:59|0.0215296
18:59:00|0.0215296
18:59:00|0.0215296
18:59:01|0.0215296
18:59:04|0.0215296
18:59:04|0.02152959
18:59:05|0.02152959
18:59:06|0.02152959
18:59:07|0.02152959
18:59:08|0.02152959
18:59:10|0.02152959
18:59:10|0.02152959
18:59:12|0.02152959
18:59:12|0.02152959
18:59:14|0.02152959
18:59:15|0.02152959
18:59:15|0.02152959
18:59:17|0.02152959
18:59:17|0.02152959
18:59:18|0.02152959
18:59:19|0.02152959
18:59:20|0.02152959
18:59:21|0.02152959
18:59:22|0.02152959
18:59:23|0.02152941
18:59:24|0.02152941
18:59:26|0.02152941
18:59:27|0.02152941
18:59:28|0.02152941
18:59:30|0.02152941
18:59:30|0.02152941
18:59:31|0.02152941
18:59:34|0.02152941
18:59:35|0.02152941
18:59:37|0.02152941
18:59:38|0.02152941
18:59:38|0.02152941
18:59:39|0.02152941
18:59:41|0.02152941
18:59:42|0.02152941
18:59:43|0.0215077
18:59:44|0.02149903
18:59:45|0.02149903
18:59:46|0.02149903
18:59:47|0.02149903
18:59:48|0.02149903
18:59:49|0.02149903
18:59:50|0.02149903
18:59:52|0.02149903
18:59:52|0.02149903
18:59:54|0.02149903
18:59:54|0.02149903
18:59:55|0.02149903
18:59:56|0.02149903
18:59:57|0.02149903
18:59:58|0.02149903
18:59:59|0.02149903
19:00:00|0.02149008
19:00:01|0.02149008
19:00:02|0.02149008
19:00:05|0.02149008
19:00:06|0.02149008
19:00:07|0.02149008
19:00:08|0.02149008
19:00:09|0.02149008
19:00:10|0.02149008
19:00:11|0.02149008
19:00:12|0.02146146
19:00:13|0.02146146
19:00:14|0.02146146
19:00:16|0.02145578
19:00:17|0.02145578
19:00:17|0.02145583
19:00:18|0.02145583
19:00:20|0.02145583
19:00:20|0.02144937
19:00:22|0.02146043
19:00:23|0.02146043
19:00:23|0.02146043
19:00:25|0.02146043
19:00:26|0.02146043
19:00:26|0.02146043
19:00:28|0.02146043
19:00:29|0.02146469
19:00:29|0.02146469
19:00:32|0.02145152
19:00:33|0.02145152
19:00:34|0.02145152
19:00:35|0.02145152
19:00:37|0.02146469
19:00:38|0.02146469
19:00:39|0.02146469
19:00:39|0.02146252
19:00:41|0.02145368
19:00:42|0.02145824
19:00:42|0.02145822
19:00:44|0.02145822
19:00:45|0.02145822
19:00:46|0.02145822
19:00:47|0.02145822
19:00:49|0.02145822
19:00:50|0.02145822
19:00:51|0.02145822
19:00:51|0.02145822
19:00:52|0.02145822
19:00:53|0.02145822
19:00:54|0.02145822
19:00:56|0.02145822
19:00:57|0.02144723
19:00:58|0.02144723
19:01:00|0.02144723
19:01:01|0.02144723
19:01:01|0.02145395
19:01:03|0.02145395
19:01:03|0.02145395
19:01:05|0.02145395
19:01:05|0.02145395
19:01:06|0.02145395
19:01:08|0.02145395
19:01:09|0.02145395
19:01:09|0.02145395
19:01:10|0.02145395
19:01:11|0.02145395
19:01:13|0.02145395
19:01:13|0.02145395
19:01:15|0.02145395
19:01:15|0.02145395
19:01:17|0.02145395
19:01:18|0.02145395
19:01:18|0.02145395
19:01:20|0.02145395
19:01:21|0.02145395
19:01:22|0.02145395
19:01:23|0.02145395
19:01:24|0.02145395
19:01:24|0.02145395
19:01:26|0.02145395
19:01:27|0.02145395
19:01:28|0.02145395
19:01:29|0.02145395
19:01:30|0.02145395
19:01:32|0.02146474
19:01:32|0.02146474
19:01:33|0.02147117
19:01:34|0.02147117
19:01:36|0.02147117
19:01:37|0.02147117
19:01:37|0.02147117
19:01:39|0.02147117
19:01:40|0.02147117
19:01:41|0.02147117
19:01:42|0.02147117
19:01:43|0.02144586
19:01:44|0.02144586
19:01:45|0.02144586
19:01:46|0.02144586
19:01:47|0.02144586
19:01:48|0.02144586
19:01:50|0.0214647
19:01:50|0.02145182
19:01:52|0.02145182
19:01:53|0.02145182
19:01:53|0.02145182
19:01:54|0.02146839
19:01:55|0.02147997
19:01:56|0.02147997
19:01:58|0.02147997
19:02:00|0.02147997
19:02:00|0.02147997
19:02:02|0.02152289
19:02:03|0.02152289
19:02:04|0.02152289
19:02:05|0.02152289
19:02:05|0.02152289
19:02:06|0.02152289
19:02:07|0.02152289
19:02:09|0.02152289
19:02:09|0.02152289
19:02:10|0.02152732
19:02:11|0.02152732
19:02:12|0.02152732
19:02:14|0.02152732
19:02:14|0.02151289
19:02:16|0.02151289
19:02:17|0.02150228
19:02:18|0.02150228
19:02:20|0.0215121
19:02:20|0.02151842
19:02:21|0.02151842
19:02:22|0.02151842
19:02:23|0.02151842
19:02:24|0.02151842
19:02:26|0.02151842
19:02:26|0.02151842
19:02:28|0.02153808
19:02:28|0.02153808
19:02:29|0.02153808
19:02:31|0.02153808
19:02:31|0.02153808
19:02:33|0.02153808
19:02:34|0.02153808
19:02:35|0.02153808
19:02:35|0.02153808
19:02:37|0.02153808
19:02:38|0.02153808
19:02:40|0.02153808
19:02:41|0.02153808
19:02:42|0.02153808
19:02:43|0.02153808
19:02:44|0.02153808
19:02:45|0.02153808
19:02:47|0.02153808
19:02:47|0.02153808
19:02:49|0.02153808
19:02:50|0.02153808
19:02:51|0.02153808
19:02:52|0.02153808
19:02:53|0.02153808
19:02:54|0.02153808
19:02:55|0.02153808
19:02:57|0.02153808
19:02:57|0.02153808
19:02:58|0.02153808
19:03:00|0.02153808
19:03:00|0.02153808
19:03:01|0.02153808
19:03:02|0.021506
19:03:04|0.021506
19:03:04|0.021506
19:03:05|0.021506
19:03:06|0.021506
19:03:08|0.02146016
19:03:09|0.02146016
19:03:10|0.02146016
19:03:11|0.02146016
19:03:12|0.02146016
19:03:14|0.02145831
19:03:14|0.02145831
19:03:15|0.02145865
19:03:17|0.02145865
19:03:17|0.02145865
19:03:18|0.02148193
19:03:20|0.02148193
19:03:21|0.02148193
19:03:22|0.02146757
19:03:23|0.02146757
19:03:24|0.02146757
19:03:25|0.02146757
19:03:26|0.02146757
19:03:27|0.02146757
19:03:28|0.02146757
19:03:29|0.02146757
19:03:30|0.02146757
19:03:31|0.02146757
19:03:32|0.02145822
19:03:34|0.0214582
19:03:36|0.02147997
19:03:37|0.02147997
19:03:38|0.02147997
19:03:40|0.02146122
19:03:41|0.02146122
19:03:42|0.02146122
19:03:43|0.02146122
19:03:45|0.02146122
19:03:46|0.02146122
19:03:47|0.02146122
19:03:48|0.02146122
19:03:49|0.02146122
19:03:50|0.02146122
19:03:51|0.02146122
19:03:52|0.02146122
19:03:53|0.02146122
19:03:54|0.02146122
19:03:55|0.02146122
19:03:56|0.02146122
19:03:57|0.02146122
19:03:58|0.02146122
19:04:00|0.02146122
19:04:01|0.02146122
19:04:02|0.02146122
19:04:03|0.02146122
19:04:03|0.02146122
19:04:05|0.02146122
19:04:06|0.02146122
19:04:07|0.02146122
19:04:08|0.02146122
19:04:09|0.02146122
19:04:10|0.02146122
19:04:11|0.02146122
19:04:13|0.02146122
19:04:13|0.0214464
19:04:14|0.0214464
19:04:16|0.0214464
19:04:16|0.0214464
19:04:17|0.0214464
19:04:18|0.0214464
19:04:19|0.0214464
19:04:21|0.02144684
19:04:21|0.02144636
19:04:22|0.02144636
19:04:24|0.02144636
19:04:24|0.02144636
19:04:26|0.02144636
19:04:27|0.02144636
19:04:28|0.02144636
19:04:29|0.02144636
19:04:30|0.02144636
19:04:30|0.02144636
19:04:32|0.02144636
19:04:32|0.02144636
19:04:35|0.02144636
19:04:35|0.02144636
19:04:36|0.02148509
19:04:38|0.02148509
19:04:39|0.02148509
19:04:40|0.02148509
19:04:41|0.02148509
19:04:42|0.02146131
19:04:43|0.02146131
19:04:45|0.02146131
19:04:46|0.02143423
19:04:46|0.02143211
19:04:48|0.02143211
19:04:49|0.02143211
19:04:50|0.02143211
19:04:51|0.02143
19:04:52|0.02143
19:04:52|0.02143
19:04:54|0.02143
19:04:55|0.02143
19:04:56|0.02143
19:04:57|0.02143767
19:04:58|0.02143767
19:04:59|0.02143767
19:05:00|0.02143767
19:05:02|0.02143767
19:05:03|0.02143767
19:05:03|0.02144406
19:05:05|0.02144406
19:05:05|0.02144406
19:05:06|0.02144406
19:05:07|0.02144406
19:05:09|0.02144406
19:05:10|0.02144406
19:05:10|0.02144406
19:05:11|0.02144406
19:05:13|0.02144406
19:05:13|0.02143044
19:05:15|0.02143044
19:05:16|0.02143044
19:05:17|0.02143044
19:05:18|0.02143044
19:05:19|0.02143046
19:05:20|0.02143046
19:05:21|0.02143046
19:05:22|0.02143046
19:05:23|0.02143046
19:05:24|0.02143046
19:05:26|0.02143046
19:05:26|0.02143046
19:05:27|0.0213922
19:05:28|0.0213922
19:05:29|0.0213922
19:05:30|0.0214041
19:05:31|0.02139
19:05:33|0.02138495
19:05:34|0.02138495
19:05:34|0.02134408
19:05:36|0.02134408
19:05:37|0.02134408
19:05:38|0.02132434
19:05:39|0.02130098
19:05:41|0.02131055
19:05:42|0.02131055
19:05:43|0.02129
19:05:43|0.02130493
19:05:45|0.02130493
19:05:46|0.02130828
19:05:47|0.02130828
19:05:49|0.02130084
19:05:50|0.0213102
19:05:51|0.0213102
19:05:52|0.0213102
19:05:53|0.0213102
19:05:53|0.02132488
19:05:54|0.02131376
19:05:56|0.02131376
19:05:57|0.02130829
19:05:58|0.02130829
19:05:59|0.02130829
19:06:00|0.02132307
19:06:01|0.02132307
19:06:02|0.02132307
19:06:04|0.02132841
19:06:04|0.02133055
19:06:05|0.0213375
19:06:06|0.02132843
19:06:08|0.02132843
19:06:09|0.02132843
19:06:09|0.02132843
19:06:11|0.02132843
19:06:11|0.02132843
19:06:12|0.02132843
19:06:14|0.02132843
19:06:14|0.02135906
19:06:15|0.02134789
19:06:16|0.02134789
19:06:18|0.02134789
19:06:19|0.02134789
19:06:20|0.02136781
19:06:21|0.02134545
19:06:22|0.02134545
19:06:23|0.02134545
19:06:24|0.02134545
19:06:25|0.02134545
19:06:26|0.02134545
19:06:27|0.02134545
19:06:28|0.0213678
19:06:30|0.02135397
19:06:30|0.02136781
19:06:32|0.02136781
19:06:33|0.02136781
19:06:34|0.02136781
19:06:35|0.02136781
19:06:36|0.02136781
19:06:38|0.02136781
19:06:38|0.02136781
19:06:40|0.02136781
19:06:41|0.02136781
19:06:42|0.02136781
19:06:43|0.0213561
19:06:45|0.02134857
19:06:46|0.02133781
19:06:47|0.02133781
19:06:48|0.02133781
19:06:48|0.02133781
19:06:51|0.02133781
19:06:51|0.02133781
19:06:53|0.02133781
19:06:53|0.02136123
19:06:55|0.02136123
19:06:56|0.02136123
19:06:57|0.02136123
19:06:58|0.02136123
19:06:59|0.02136123
19:07:00|0.02136123
19:07:02|0.02136123
19:07:02|0.02136123
19:07:03|0.02136123
19:07:04|0.02136123
19:07:06|0.02136123
19:07:06|0.02136123
19:07:08|0.02136781
19:07:09|0.02136781
19:07:10|0.02136781
19:07:11|0.02136781
19:07:12|0.02136842
19:07:13|0.02136842
19:07:14|0.02136842
19:07:15|0.02136041
19:07:16|0.0213588
19:07:17|0.0213588
19:07:18|0.02136537
19:07:19|0.0213593
19:07:20|0.0213593
19:07:21|0.0213593
19:07:23|0.0213593
19:07:23|0.0213593
19:07:24|0.0213593
19:07:26|0.0213593
19:07:26|0.0213593
19:07:27|0.0213593
19:07:28|0.0213593
19:07:29|0.0213593
19:07:30|0.02138495
19:07:31|0.02138495
19:07:33|0.02138495
19:07:33|0.02138495
19:07:35|0.02138495
19:07:36|0.02137101
19:07:38|0.02137101
19:07:39|0.02137101
19:07:40|0.02135825
19:07:41|0.02135825
19:07:42|0.02135825
19:07:43|0.02135825
19:07:45|0.02135825
19:07:46|0.02135825
19:07:46|0.02135825
19:07:48|0.02135825
19:07:49|0.02133789
19:07:50|0.02133789
19:07:51|0.02133789
19:07:52|0.02133789
19:07:53|0.02133789
19:07:54|0.02133789
19:07:56|0.02133789
19:07:56|0.02133575
19:07:58|0.02133575
19:07:58|0.02133575
19:08:00|0.02133575
19:08:01|0.02133787
19:08:01|0.02133787
19:08:03|0.02133787
19:08:04|0.02133787
19:08:05|0.02134867
19:08:05|0.02134867
19:08:07|0.02133787
19:08:08|0.02133787
19:08:09|0.02133787
19:08:10|0.02133787
19:08:11|0.02133787
19:08:12|0.02133787
19:08:13|0.02133725
19:08:14|0.02132731
19:08:15|0.02132731
19:08:16|0.02132731
19:08:17|0.0213103
19:08:19|0.02129787
19:08:19|0.02129787
19:08:20|0.021295
19:08:21|0.02130829
19:08:23|0.02132424
19:08:23|0.02132424
19:08:25|0.02132424
19:08:26|0.02132424
19:08:27|0.02132424
19:08:27|0.02132424
19:08:28|0.02132424
19:08:30|0.02132424
19:08:30|0.02132424
19:08:31|0.02132424
19:08:33|0.02132424
19:08:34|0.02132424
19:08:35|0.02132424
19:08:36|0.02131294
19:08:37|0.02131294
19:08:39|0.02131294
19:08:41|0.02131294
19:08:41|0.02131294
19:08:42|0.02131294
19:08:44|0.02131294
19:08:45|0.02131294
19:08:47|0.02131294
19:08:47|0.02131294
19:08:49|0.02131294
19:08:49|0.02131294
19:08:50|0.02131294
19:08:51|0.02131294
19:08:52|0.02131294
19:08:53|0.02131294
19:08:54|0.02131294
19:08:56|0.02131294
19:08:57|0.02131294
19:08:58|0.02131294
19:08:59|0.02131294
19:08:59|0.02131294
19:09:01|0.02131294
19:09:02|0.02134015
19:09:04|0.02134015
19:09:04|0.02132936
19:09:05|0.02132292
19:09:06|0.02132292
19:09:07|0.02132292
19:09:09|0.02129523
19:09:10|0.02129523
19:09:11|0.02129523
19:09:11|0.02129523
19:09:13|0.02129523
19:09:13|0.02128433
19:09:15|0.02128433
19:09:16|0.02128433
19:09:17|0.02128433
19:09:18|0.02129924
19:09:19|0.02129924
19:09:20|0.02129924
19:09:22|0.02129924
19:09:22|0.02129924
19:09:23|0.02128428
19:09:25|0.02128428
19:09:25|0.02128428
19:09:27|0.02128428
19:09:27|0.02128428
19:09:29|0.02128428
19:09:30|0.02128428
19:09:31|0.02128428
19:09:31|0.02128428
19:09:32|0.02128428
19:09:34|0.02128428
19:09:34|0.02128428
19:09:36|0.02128428
19:09:37|0.02128428
19:09:38|0.02128428
19:09:40|0.02126981
19:09:41|0.02126981
19:09:42|0.02126981
19:09:43|0.02126981
19:09:43|0.02126981
19:09:44|0.02126981
19:09:46|0.02126981
19:09:46|0.02126981
19:09:48|0.02126981
19:09:49|0.02126981
19:09:50|0.02126981
19:09:51|0.02126981
19:09:52|0.02126981
19:09:53|0.02126981
19:09:54|0.02127
19:09:55|0.02127
19:09:56|0.02125601
19:09:57|0.02125601
19:09:58|0.02125601
19:09:59|0.02125601
19:10:00|0.02125601
19:10:01|0.02125601
19:10:02|0.02125601
19:10:04|0.02126297
19:10:04|0.02126297
19:10:05|0.02126299
19:10:07|0.02126299
19:10:08|0.02126299
19:10:09|0.02126299
19:10:11|0.02126299
19:10:12|0.02126299
19:10:12|0.02125741
19:10:14|0.02125741
19:10:14|0.0212574
19:10:16|0.02125988
19:10:17|0.02126964
19:10:17|0.02126964
19:10:19|0.02126964
19:10:20|0.02124674
19:10:21|0.02124674
19:10:22|0.02124674
19:10:23|0.02124674
19:10:24|0.02124674
19:10:26|0.02124674
19:10:27|0.02124674
19:10:28|0.02125512
19:10:29|0.02125518
19:10:30|0.02125518
19:10:31|0.02125518
19:10:32|0.02125518
19:10:33|0.02125518
19:10:34|0.02125518
19:10:35|0.02125518
19:10:36|0.02125518
19:10:38|0.02125518
19:10:38|0.02125518
19:10:39|0.02125518
19:10:41|0.02125518
19:10:42|0.02125518
19:10:43|0.02125518
19:10:45|0.02125518
19:10:46|0.02125518
19:10:46|0.02125518
19:10:47|0.02125518
19:10:50|0.02125518
19:10:50|0.02125518
19:10:52|0.02125518
19:10:53|0.02125518
19:10:54|0.02125518
19:10:55|0.02125518
19:10:56|0.02125518
19:10:57|0.02126342
19:10:58|0.02126342
19:10:59|0.02126342
19:11:00|0.02126342
19:11:01|0.02126342
19:11:02|0.02126342
19:11:03|0.02126342
19:11:05|0.02126342
19:11:05|0.02128009
19:11:07|0.02128009
19:11:07|0.02128009
19:11:08|0.02128009
19:11:10|0.02128009
19:11:10|0.0212679
19:11:11|0.0212679
19:11:12|0.02125731
19:11:13|0.02124
19:11:15|0.02124427
19:11:16|0.02124427
19:11:16|0.02122338
19:11:17|0.02122683
19:11:19|0.02122498
19:11:20|0.02122513
19:11:21|0.02122513
19:11:21|0.02123937
19:11:22|0.02123937
19:11:23|0.02121747
19:11:25|0.02121747
19:11:26|0.02123352
19:11:27|0.02123352
19:11:28|0.02123994
19:11:29|0.02123994
19:11:30|0.02123994
19:11:31|0.02123994
19:11:32|0.02123994
19:11:33|0.02123994
19:11:34|0.02124216
19:11:35|0.02124216
19:11:37|0.02124216
19:11:37|0.02124216
19:11:38|0.02124216
19:11:40|0.02123419
19:11:40|0.02123419
19:11:42|0.02123419
19:11:44|0.02123419
19:11:45|0.02123419
19:11:46|0.02123419
19:11:47|0.02123419
19:11:48|0.02123419
19:11:49|0.02123419
19:11:50|0.02123419
19:11:52|0.02123419
19:11:52|0.02123419
19:11:53|0.02123419
19:11:54|0.02123419
19:11:56|0.02123419
19:11:57|0.02123419
19:11:57|0.02123419
19:11:59|0.02123403
19:12:00|0.02123403
19:12:01|0.02123403
19:12:02|0.02123403
19:12:03|0.02123403
19:12:04|0.02123403
19:12:06|0.02123403
19:12:06|0.02123403
19:12:07|0.02123403
19:12:08|0.02123403
19:12:10|0.02123403
19:12:11|0.02123403
19:12:12|0.02123403
19:12:13|0.02123403
19:12:14|0.02123403
19:12:14|0.02123848
19:12:16|0.02123399
19:12:17|0.02123402
19:12:18|0.02123402
19:12:19|0.02122628
19:12:20|0.02122628
19:12:21|0.02122628
19:12:22|0.02122628
19:12:23|0.0212476
19:12:24|0.02123402
19:12:26|0.02123402
19:12:27|0.02123402
19:12:28|0.02123402
19:12:29|0.02123402
19:12:30|0.02123402
19:12:32|0.02123402
19:12:32|0.02123402
19:12:34|0.0212476
19:12:34|0.0212476
19:12:35|0.02124753
19:12:36|0.02124753
19:12:38|0.02124753
19:12:39|0.02124753
19:12:39|0.02124753
19:12:41|0.02124753
19:12:43|0.02124753
19:12:44|0.02124753
19:12:46|0.02124753
19:12:46|0.02124753
19:12:48|0.02124753
19:12:49|0.02124753
19:12:50|0.02124753
19:12:51|0.02124753
19:12:52|0.02124753
19:12:53|0.02124753
19:12:54|0.02124753
19:12:55|0.02123854
19:12:56|0.02123854
19:12:57|0.02123855
19:12:59|0.02123856
19:12:59|0.02123398
19:13:01|0.02121914
19:13:01|0.02121914
19:13:03|0.02121914
19:13:04|0.02121914
19:13:05|0.02121914
19:13:06|0.02121914
19:13:07|0.02121914
19:13:08|0.02121914
19:13:09|0.02121914
19:13:10|0.02121914
19:13:11|0.02121914
19:13:11|0.02123577
19:13:13|0.02123577
19:13:14|0.02122562
19:13:15|0.02122562
19:13:16|0.02122562
19:13:17|0.02123877
19:13:18|0.02122562
19:13:19|0.02122562
19:13:20|0.02122562
19:13:21|0.02122562
19:13:22|0.02122562
19:13:23|0.02122562
19:13:24|0.02122562
19:13:25|0.02122562
19:13:27|0.02122562
19:13:28|0.02122562
19:13:29|0.02123745
19:13:30|0.02123745
19:13:31|0.02123745
19:13:32|0.02123745
19:13:32|0.02123745
19:13:33|0.02122551
19:13:35|0.02122128
19:13:36|0.02122128
19:13:37|0.02122128
19:13:38|0.02122128
19:13:39|0.02122128
19:13:40|0.02122128
19:13:41|0.02122128
19:13:42|0.02122128
19:13:43|0.02122128
19:13:45|0.02122128
19:13:47|0.02122128
19:13:47|0.02122128
19:13:48|0.02122128
19:13:49|0.02122128
19:13:50|0.02120564
19:13:51|0.02119277
19:13:52|0.02119277
19:13:54|0.02119277
19:13:54|0.02120113
19:13:55|0.02120113
19:13:56|0.02120113
19:13:57|0.02118933
19:13:58|0.02118933
19:13:59|0.02119283
19:14:00|0.02119266
19:14:01|0.02117389
19:14:02|0.02117
19:14:04|0.02117
19:14:05|0.0211774
19:14:05|0.0211774
19:14:06|0.0211774
19:14:07|0.0211774
19:14:09|0.0211774
19:14:09|0.0211774
19:14:11|0.0211774
19:14:12|0.02119096
19:14:13|0.02119096
19:14:14|0.02117772
19:14:15|0.02117772
19:14:16|0.02119082
19:14:17|0.02119082
19:14:18|0.02119949
19:14:20|0.02119949
19:14:20|0.02119949
19:14:21|0.02119949
19:14:22|0.02119949
19:14:23|0.02119949
19:14:25|0.02119949
19:14:25|0.02119949
19:14:26|0.02119949
19:14:27|0.02119949
19:14:29|0.02119949
19:14:29|0.02119949
19:14:31|0.02119949
19:14:31|0.02119949
19:14:32|0.02119949
19:14:34|0.02119949
19:14:34|0.02119356
19:14:35|0.02119356
19:14:36|0.02118736
19:14:37|0.02118736
19:14:39|0.02118736
19:14:40|0.02118736
19:14:41|0.02118736
19:14:42|0.02118736
19:14:43|0.02118736
19:14:45|0.02117038
19:14:47|0.02115908
19:14:47|0.02115908
19:14:48|0.02115908
19:14:50|0.02115908
19:14:50|0.02115908
19:14:51|0.02115909
19:14:53|0.02115909
19:14:53|0.02115909
19:14:55|0.02115909
19:14:56|0.02115907
19:14:56|0.02115907
19:14:57|0.02115908
19:14:59|0.02115908
19:15:00|0.02115908
19:15:01|0.02115908
19:15:02|0.02115908
19:15:03|0.02115908
19:15:04|0.02115908
19:15:05|0.02115908
19:15:07|0.02115908
19:15:07|0.02115908
19:15:09|0.02115908
19:15:09|0.02115908
19:15:10|0.02115908
19:15:11|0.02115908
19:15:12|0.02115908
19:15:14|0.02115908
19:15:14|0.02115826
19:15:16|0.02115826
19:15:17|0.02115826
19:15:18|0.02115847
19:15:19|0.02115847
19:15:20|0.02115847
19:15:21|0.02115847
19:15:22|0.02115847
19:15:23|0.02117806
19:15:24|0.02117806
19:15:25|0.02117806
19:15:26|0.02117806
19:15:27|0.02117806
19:15:28|0.02117806
19:15:30|0.02118465
19:15:30|0.02118465
19:15:31|0.02118465
19:15:33|0.02120871
19:15:33|0.02120871
19:15:34|0.02120871
19:15:35|0.02120871
19:15:36|0.02120871
19:15:38|0.02121887
19:15:39|0.02121887
19:15:40|0.02121887
19:15:41|0.02121887
19:15:42|0.021237
19:15:43|0.021237
19:15:44|0.021237
19:15:46|0.021237
19:15:47|0.021237
19:15:48|0.021237
19:15:49|0.021237
19:15:50|0.021237
19:15:51|0.021237
19:15:53|0.021237
19:15:54|0.021237
19:15:55|0.021237
19:15:57|0.021237
19:15:57|0.021237
19:15:59|0.021237
19:15:59|0.021237
19:16:01|0.02121279
19:16:01|0.02121279
19:16:03|0.02120556
19:16:03|0.02120556
19:16:05|0.02117886
19:16:05|0.02117886
19:16:07|0.02117886
19:16:08|0.02117886
19:16:09|0.02117886
19:16:10|0.02117886
19:16:11|0.02117886
19:16:12|0.02117886
19:16:13|0.02117886
19:16:15|0.02119043
19:16:16|0.02119043
19:16:17|0.02119043
19:16:18|0.02118451
19:16:19|0.02118451
19:16:20|0.02117043
19:16:21|0.02117043
19:16:22|0.02117043
19:16:23|0.02117043
19:16:24|0.02117043
19:16:25|0.02117047
19:16:26|0.02118193
19:16:27|0.0211819
19:16:29|0.02119622
19:16:29|0.02119622
19:16:30|0.02119622
19:16:31|0.02119622
19:16:32|0.02118735
19:16:34|0.02118735
19:16:34|0.02115807
19:16:35|0.02115807
19:16:37|0.02115807
19:16:38|0.02115807
19:16:39|0.02117408
19:16:40|0.02117408
19:16:41|0.02117408
19:16:42|0.02117408
19:16:43|0.02117408
19:16:44|0.02117408
19:16:46|0.02117408
19:16:46|0.02117408
19:16:47|0.02117408
19:16:50|0.02117408
19:16:51|0.02117408
19:16:52|0.02117408
19:16:54|0.02116841
19:16:54|0.0211599
19:16:56|0.0211599
19:16:57|0.0211599
19:16:58|0.0211599
19:16:59|0.0211599
19:17:00|0.0211599
19:17:01|0.0211599
19:17:02|0.0211599
19:17:03|0.02116265
19:17:04|0.02116265
19:17:05|0.02116265
19:17:06|0.02116548
19:17:07|0.02116548
19:17:08|0.02116548
19:17:09|0.02116762
19:17:10|0.02116762
19:17:11|0.02116762
19:17:12|0.02115997
19:17:13|0.02115997
19:17:14|0.02115997
19:17:15|0.02117169
19:17:16|0.02117169
19:17:17|0.02117169
19:17:18|0.02117186
19:17:19|0.02117186
19:17:20|0.02117186
19:17:21|0.02117186
19:17:22|0.02117186
19:17:23|0.02117186
19:17:24|0.02117186
19:17:26|0.02117186
19:17:27|0.02117186
19:17:28|0.02117186
19:17:29|0.02117186
19:17:30|0.02117186
19:17:31|0.02117186
19:17:32|0.02117186
19:17:33|0.02117186
19:17:34|0.02117186
19:17:35|0.02117186
19:17:36|0.02117186
19:17:38|0.02117186
19:17:38|0.02117186
19:17:39|0.02117186
19:17:40|0.02117186
19:17:41|0.02117186
19:17:43|0.02117053
19:17:43|0.02117053
19:17:44|0.02117053
19:17:46|0.02117053
19:17:47|0.02117053
19:17:48|0.02117053
19:17:49|0.02117053
19:17:51|0.02117053
19:17:52|0.02117053
19:17:52|0.02117053
19:17:53|0.02117382
19:17:54|0.02117382
19:17:55|0.02117382
19:17:56|0.02117382
19:17:59|0.02117382
19:17:59|0.02117382
19:18:00|0.02117382
19:18:02|0.02117382
19:18:04|0.02117382
19:18:04|0.02117382
19:18:06|0.02117382
19:18:07|0.02117382
19:18:08|0.02119408
19:18:09|0.02119408
19:18:10|0.02119408
19:18:11|0.02119408
19:18:12|0.02119408
19:18:14|0.02119408
19:18:14|0.02119408
19:18:16|0.02120168
19:18:17|0.02119054
19:18:18|0.02120168
19:18:19|0.02120168
19:18:20|0.02120168
19:18:21|0.02120168
19:18:22|0.02120168
19:18:23|0.02120168
19:18:24|0.02120169
19:18:26|0.02120169
19:18:26|0.02120169
19:18:28|0.02120169
19:18:29|0.02117846
19:18:30|0.02117846
19:18:31|0.02117846
19:18:32|0.02117846
19:18:33|0.02117846
19:18:34|0.02117846
19:18:35|0.02117846
19:18:36|0.02117846
19:18:37|0.02117846
19:18:38|0.02117846
19:18:39|0.02116826
19:18:40|0.02116826
19:18:41|0.02116826
19:18:43|0.0211695
19:18:43|0.0211695
19:18:44|0.0211695
19:18:45|0.02115601
19:18:46|0.02115584
19:18:48|0.02115584
19:18:50|0.02115908
19:18:50|0.02115908
19:18:51|0.02115908
19:18:53|0.02114
19:18:54|0.02113329
19:18:55|0.02113329
19:18:57|0.02113329
19:18:57|0.02113329
19:18:59|0.02113564
19:19:01|0.02113353
19:19:01|0.02112023
19:19:03|0.02112023
19:19:04|0.02112023
19:19:05|0.02112023
19:19:05|0.02112023
19:19:07|0.02112023
19:19:08|0.02112023
19:19:09|0.02112023
19:19:10|0.02112023
19:19:11|0.02112682
19:19:12|0.02112682
19:19:14|0.02112001
19:19:14|0.02112001
19:19:16|0.02112002
19:19:17|0.02111987
19:19:18|0.02112022
19:19:18|0.02112022
19:19:20|0.02112022
19:19:21|0.02112022
19:19:21|0.02110466
19:19:22|0.0211101
19:19:24|0.0211101
19:19:25|0.0211101
19:19:26|0.02111013
19:19:27|0.02111013
19:19:28|0.02110072
19:19:28|0.02111009
19:19:29|0.02110991
19:19:30|0.02110991
19:19:32|0.02110991
19:19:33|0.02110961
19:19:34|0.02110961
19:19:35|0.02110961
19:19:36|0.02110961
19:19:37|0.02110961
19:19:38|0.02110961
19:19:39|0.02110961
19:19:40|0.02111105
19:19:41|0.02111105
19:19:42|0.02111105
19:19:43|0.02111105
19:19:44|0.02111105
19:19:45|0.02111105
19:19:46|0.0211
19:19:47|0.0211
19:19:48|0.02110775
19:19:50|0.02110775
19:19:51|0.02110775
19:19:52|0.02110775
19:19:53|0.02110775
19:19:54|0.02110775
19:19:56|0.02110775
19:19:57|0.02110775
19:19:57|0.02110775
19:19:59|0.02110775
19:20:00|0.02110775
19:20:00|0.02110775
19:20:02|0.02110775
19:20:03|0.0211
19:20:04|0.0211
19:20:05|0.0211
19:20:06|0.0211
19:20:07|0.02108991
19:20:08|0.02108991
19:20:09|0.02108991
19:20:10|0.02108991
19:20:11|0.02108991
19:20:12|0.02108991
19:20:13|0.02108991
19:20:14|0.02110361
19:20:16|0.02110361
19:20:17|0.02110361
19:20:17|0.02110361
19:20:19|0.02110361
19:20:19|0.02110361
19:20:20|0.02110361
19:20:22|0.02110359
19:20:22|0.02110359
19:20:23|0.02110359
19:20:24|0.02109042
19:20:25|0.02109042
19:20:27|0.02109042
19:20:28|0.02109042
19:20:29|0.02109042
19:20:30|0.02109042
19:20:31|0.02109042
19:20:32|0.02109042
19:20:33|0.02109042
19:20:34|0.02109733
19:20:35|0.02109733
19:20:36|0.02109733
19:20:37|0.02109733
19:20:38|0.02109733
19:20:39|0.02109733
19:20:40|0.02109733
19:20:41|0.02109207
19:20:42|0.02109207
19:20:43|0.02109207
19:20:44|0.02109207
19:20:46|0.02109207
19:20:46|0.02109207
19:20:47|0.02108559
19:20:48|0.02108559
19:20:49|0.02108559
19:20:50|0.02108559
19:20:52|0.02108559
19:20:53|0.02108559
19:20:54|0.02108559
19:20:55|0.02108559
19:20:57|0.02109474
19:20:58|0.02109474
19:20:59|0.02109474
19:21:00|0.02109474
19:21:01|0.02109474
19:21:02|0.02109474
19:21:04|0.02109474
19:21:04|0.02109474
19:21:06|0.02109733
19:21:08|0.02109733
19:21:09|0.02109733
19:21:10|0.02109733
19:21:10|0.02109733
19:21:11|0.02109733
19:21:12|0.02109733
19:21:14|0.02110239
19:21:15|0.02110239
19:21:15|0.02110239
19:21:16|0.02110239
19:21:18|0.02110239
19:21:19|0.02111435
19:21:20|0.02111435
19:21:21|0.02111435
19:21:22|0.02111435
19:21:23|0.02111435
19:21:25|0.02111435
19:21:25|0.02111435
19:21:26|0.02111435
19:21:27|0.02111435
19:21:28|0.02111435
19:21:29|0.02111435
19:21:30|0.02111435
19:21:31|0.02111435
19:21:32|0.02111435
19:21:33|0.02111435
19:21:34|0.02111435
19:21:36|0.02111435
19:21:36|0.02111435
19:21:37|0.02107886
19:21:39|0.02107886
19:21:40|0.02107886
19:21:40|0.02107886
19:21:42|0.02109679
19:21:43|0.02109679
19:21:44|0.02109679
19:21:45|0.02109679
19:21:45|0.02109679
19:21:47|0.02109679
19:21:47|0.02109679
19:21:49|0.02109679
19:21:50|0.02108771
19:21:52|0.02108771
19:21:52|0.02108771
19:21:54|0.02108771
19:21:54|0.02108771
19:21:56|0.02108771
19:21:56|0.02108771
19:21:57|0.02110239
19:21:59|0.02110239
19:22:00|0.02110239
19:22:01|0.02110239
19:22:02|0.02110239
19:22:03|0.02110239
19:22:05|0.02110239
19:22:05|0.02110239
19:22:06|0.0211162
19:22:07|0.0211162
19:22:08|0.0211162
19:22:10|0.0211162
19:22:11|0.0211162
19:22:12|0.02110239
19:22:13|0.02110239
19:22:14|0.02110239
19:22:15|0.02110239
19:22:16|0.02110239
19:22:17|0.02110957
19:22:18|0.02110957
19:22:20|0.02110957
19:22:21|0.02110957
19:22:21|0.02110957
19:22:22|0.021093
19:22:24|0.021093
19:22:24|0.02108861
19:22:26|0.02108861
19:22:27|0.02108861
19:22:27|0.02108861
19:22:29|0.02108861
19:22:29|0.02108861
19:22:31|0.02108861
19:22:32|0.02108861
19:22:33|0.02108861
19:22:34|0.02108861
19:22:35|0.02108861
19:22:36|0.02108861
19:22:39|0.02108861
19:22:40|0.02108861
19:22:40|0.02108861
19:22:42|0.02108861
19:22:43|0.02108861
19:22:43|0.02108861
19:22:45|0.02108861
19:22:46|0.02108861
19:22:47|0.02109101
19:22:48|0.02109101
19:22:48|0.02109101
19:22:50|0.02109101
19:22:50|0.02109101
19:22:51|0.02109101
19:22:53|0.02109093
19:22:55|0.02109478
19:22:56|0.02109478
19:22:58|0.02109478
19:22:59|0.02109478
19:23:00|0.02109478
19:23:01|0.02109478
19:23:02|0.02109478
19:23:03|0.02109478
19:23:05|0.02109478
19:23:06|0.02109478
19:23:07|0.02109478
19:23:07|0.0210866
19:23:09|0.02108656
19:23:10|0.02108656
19:23:11|0.02108656
19:23:12|0.02108656
19:23:13|0.02108656
19:23:14|0.02108656
19:23:15|0.02108881
19:23:17|0.02108881
19:23:18|0.02108874
19:23:18|0.02108874
19:23:19|0.02109306
19:23:21|0.02109306
19:23:22|0.0210952
19:23:23|0.0210952
19:23:24|0.0210952
19:23:25|0.0210952
19:23:26|0.0210952
19:23:27|0.0210952
19:23:28|0.0210952
19:23:29|0.0210952
19:23:30|0.0210952
19:23:31|0.02108571
19:23:32|0.02108571
19:23:33|0.02108571
19:23:34|0.02108571
19:23:36|0.02108571
19:23:36|0.02108571
19:23:38|0.02108571
19:23:39|0.02108571
19:23:39|0.0210756
19:23:40|0.0210756
19:23:41|0.0210756
19:23:43|0.0210756
19:23:44|0.02108016
19:23:46|0.02108016
19:23:46|0.02108016
19:23:48|0.02108016
19:23:49|0.02107
19:23:49|0.02107
19:23:51|0.02107172
19:23:51|0.02107172
19:23:53|0.02107172
19:23:55|0.02107172
19:23:56|0.02107343
19:23:57|0.02107362
19:23:58|0.02108232
19:23:59|0.02108232
19:24:01|0.02107711
19:24:01|0.02107711
19:24:02|0.02107711
19:24:03|0.02107711
19:24:04|0.02107711
19:24:05|0.02107923
19:24:06|0.02107923
19:24:08|0.02107923
19:24:09|0.02107923
19:24:09|0.02109295
19:24:11|0.02109295
19:24:11|0.02109295
19:24:13|0.02109295
19:24:13|0.02109295
19:24:15|0.02107286
19:24:16|0.02107286
19:24:16|0.02107286
19:24:18|0.02107582
19:24:19|0.02106502
19:24:20|0.0210758
19:24:21|0.0210758
19:24:22|0.0210758
19:24:24|0.0210758
19:24:24|0.02110891
19:24:25|0.02112588
19:24:27|0.02112164
19:24:28|0.02112164
19:24:29|0.02112164
19:24:30|0.02112164
19:24:32|0.02112164
19:24:33|0.02111744
19:24:35|0.02111744
19:24:36|0.02111744
19:24:37|0.02111744
19:24:37|0.02111744
19:24:39|0.02111744
19:24:40|0.02111744
19:24:41|0.02111744
19:24:42|0.02111744
19:24:43|0.02111587
19:24:44|0.02111587
19:24:45|0.02111587
19:24:45|0.02111587
19:24:46|0.02111587
19:24:48|0.02111587
19:24:48|0.02111587
19:24:50|0.02111587
19:24:51|0.02110897
19:24:52|0.02110897
19:24:53|0.02110897
19:24:55|0.02108771
19:24:56|0.02108771
19:24:57|0.02108771
19:24:58|0.02109945
19:24:59|0.02109945
19:25:00|0.02109945
19:25:01|0.02109945
19:25:02|0.02109407
19:25:02|0.02109407
19:25:04|0.02109407
19:25:05|0.02109407
19:25:06|0.02109407
19:25:06|0.02109407
19:25:08|0.02109407
19:25:09|0.02109407
19:25:10|0.02109407
19:25:11|0.02109407
19:25:13|0.02107532
19:25:13|0.02106392
19:25:15|0.02106392
19:25:16|0.02106392
19:25:17|0.02106392
19:25:18|0.02106392
19:25:19|0.02106392
19:25:20|0.02107077
19:25:21|0.02108229
19:25:22|0.02106014
19:25:24|0.02105882
19:25:25|0.02105882
19:25:25|0.02105428
19:25:26|0.02105428
19:25:27|0.02105428
19:25:29|0.02104234
19:25:30|0.02105038
19:25:31|0.02106478
19:25:32|0.02106478
19:25:33|0.02106478
19:25:34|0.02105254
19:25:35|0.02105254
19:25:36|0.02105254
19:25:38|0.02104
19:25:38|0.02104249
19:25:40|0.02104249
19:25:41|0.02104249
19:25:42|0.02104249
19:25:42|0.02104249
19:25:43|0.02103762
19:25:45|0.02104236
19:25:46|0.02104245
19:25:47|0.02104245
19:25:48|0.02104245
19:25:49|0.02104245
19:25:50|0.02104245
19:25:51|0.02104612
19:25:52|0.02103433
19:25:53|0.02103433
19:25:54|0.0210326
19:25:55|0.0210326
19:25:57|0.0210326
19:25:57|0.0210326
19:25:59|0.0210326
19:26:00|0.0210326
19:26:01|0.0210326
19:26:02|0.0210326
19:26:03|0.02102
19:26:04|0.02102
19:26:05|0.02102
19:26:07|0.02102
19:26:07|0.02102
19:26:08|0.02102
19:26:09|0.02102
19:26:11|0.02101771
19:26:11|0.02101771
19:26:12|0.02101771
19:26:13|0.02101001
19:26:14|0.02101001
19:26:15|0.02102128
19:26:17|0.0210269
19:26:18|0.02103155
19:26:19|0.02103155
19:26:20|0.02103155
19:26:21|0.02103156
19:26:22|0.02103156
19:26:24|0.02103156
19:26:24|0.02103156
19:26:25|0.02103982
19:26:27|0.02104461
19:26:28|0.02104461
19:26:29|0.02101138
19:26:29|0.02101138
19:26:30|0.02101138
19:26:31|0.02101138
19:26:33|0.02101138
19:26:33|0.02101138
19:26:34|0.02101138
19:26:35|0.02101138
19:26:36|0.02101138
19:26:38|0.02105534
19:26:39|0.02105534
19:26:40|0.02105534
19:26:40|0.02105534
19:26:41|0.02107186
19:26:43|0.0210559
19:26:44|0.02103388
19:26:45|0.02103046
19:26:46|0.02102315
19:26:47|0.02102315
19:26:48|0.02102315
19:26:49|0.02102315
19:26:51|0.02102315
19:26:51|0.02101227
19:26:53|0.02100291
19:26:53|0.02100291
19:26:55|0.02100291
19:26:55|0.02101494
19:26:57|0.0210203
19:26:59|0.02102031
19:27:00|0.02102031
19:27:01|0.02102031
19:27:02|0.02102031
19:27:03|0.02102031
19:27:04|0.02101803
19:27:05|0.02101803
19:27:06|0.02101803
19:27:08|0.02101803
19:27:08|0.0210135
19:27:10|0.0210135
19:27:11|0.02100425
19:27:12|0.02098171
19:27:13|0.02098171
19:27:13|0.02099232
19:27:14|0.02099232
19:27:15|0.02099232
19:27:16|0.02099232
19:27:18|0.02100766
19:27:19|0.02100766
19:27:20|0.02100766
19:27:21|0.02100766
19:27:22|0.02100766
19:27:23|0.02100766
19:27:24|0.02100766
19:27:25|0.02100766
19:27:26|0.02100766
19:27:27|0.02100766
19:27:29|0.02100766
19:27:29|0.02100766
19:27:31|0.02100531
19:27:32|0.02100531
19:27:33|0.02100531
19:27:34|0.02100531
19:27:35|0.02100531
19:27:36|0.02100531
19:27:37|0.02100531
19:27:38|0.02100531
19:27:39|0.02100507
19:27:40|0.02101925
19:27:41|0.02102982
19:27:42|0.02102982
19:27:43|0.02102982
19:27:44|0.02102982
19:27:45|0.02102982
19:27:46|0.02102982
19:27:47|0.02102198
19:27:48|0.02102198
19:27:49|0.02102198
19:27:50|0.02102198
19:27:51|0.02102198
19:27:52|0.02102198
19:27:54|0.02102198
19:27:54|0.02102198
19:27:55|0.02102198
19:27:57|0.02102198
19:27:58|0.02102198
19:27:59|0.02102198
19:28:01|0.02102198
19:28:02|0.02102198
19:28:04|0.02102198
19:28:04|0.02102198
19:28:06|0.02102198
19:28:07|0.02102198
19:28:08|0.02102198
19:28:09|0.02102198
19:28:10|0.02105045
19:28:11|0.02105045
19:28:13|0.02105045
19:28:13|0.0210454
19:28:15|0.0210454
19:28:16|0.0210454
19:28:17|0.02104114
19:28:18|0.02105281
19:28:19|0.02106215
19:28:20|0.02106215
19:28:21|0.02106215
19:28:22|0.02106215
19:28:24|0.02106215
19:28:24|0.02106215
19:28:25|0.02106215
19:28:27|0.02106215
19:28:28|0.02106771
19:28:29|0.02106771
19:28:29|0.02106771
19:28:31|0.02108296
19:28:32|0.02108296
19:28:33|0.02108296
19:28:34|0.02108296
19:28:35|0.02108296
19:28:36|0.02108296
19:28:37|0.02105983
19:28:39|0.02105983
19:28:40|0.02106555
19:28:40|0.02106555
19:28:42|0.02106555
19:28:42|0.02106555
19:28:43|0.02106555
19:28:45|0.02106555
19:28:45|0.02106555
19:28:46|0.02106555
19:28:47|0.02107834
19:28:48|0.02107834
19:28:50|0.02107834
19:28:51|0.02107834
19:28:52|0.02107834
19:28:53|0.02107834
19:28:54|0.02107834
19:28:55|0.02107834
19:28:57|0.02107834
19:28:57|0.02107834
19:28:59|0.02108254
19:29:00|0.02108254
19:29:01|0.02108254
19:29:02|0.02108254
19:29:03|0.02108254
19:29:04|0.02108254
19:29:06|0.02108254
19:29:07|0.02108254
19:29:08|0.0210826
19:29:08|0.0210826
19:29:10|0.0210826
19:29:11|0.0210826
19:29:12|0.0210826
19:29:13|0.0210826
19:29:14|0.02107504
19:29:15|0.02107504
19:29:16|0.02107504
19:29:17|0.02107504
19:29:18|0.02107
19:29:19|0.02107
19:29:20|0.02105621
19:29:21|0.02105621
19:29:22|0.02106556
19:29:23|0.02106556
19:29:24|0.02106556
19:29:26|0.02106556
19:29:27|0.02105168
19:29:27|0.02105168
19:29:28|0.02105168
19:29:29|0.02105168
19:29:30|0.02105168
19:29:31|0.02105168
19:29:32|0.02105168
19:29:33|0.02105168
19:29:35|0.02105168
19:29:36|0.02105168
19:29:37|0.02105168
19:29:38|0.02105168
19:29:39|0.02104579
19:29:39|0.02104579
19:29:41|0.02104579
19:29:42|0.02103798
19:29:43|0.02103798
19:29:44|0.02103798
19:29:45|0.02105
19:29:46|0.02105
19:29:47|0.02105
19:29:48|0.02105
19:29:49|0.02104999
19:29:50|0.02104999
19:29:51|0.02104999
19:29:52|0.02104999
19:29:53|0.02104999
19:29:54|0.02104931
19:29:55|0.02104931
19:29:56|0.02104931
19:29:57|0.02104931
19:29:58|0.02104931
19:30:00|0.02104931
19:30:01|0.02104931
19:30:03|0.02104931
19:30:04|0.02104931
19:30:05|0.02101
19:30:05|0.02101
19:30:07|0.02101
19:30:08|0.02101
19:30:08|0.02101
19:30:09|0.02101
19:30:11|0.02101
19:30:12|0.02101
19:30:13|0.02101
19:30:14|0.02101
19:30:15|0.02101
19:30:16|0.02101
19:30:17|0.02101
19:30:18|0.02101
19:30:19|0.02100934
19:30:21|0.02100934
19:30:22|0.02100934
19:30:22|0.02100934
19:30:23|0.02101504
19:30:24|0.0210008
19:30:26|0.0210008
19:30:26|0.0210008
19:30:28|0.02100078
19:30:28|0.02100078
19:30:29|0.02100078
19:30:30|0.02100078
19:30:32|0.02100078
19:30:32|0.02100078
19:30:33|0.02100078
19:30:34|0.02100078
19:30:35|0.02100078
19:30:37|0.02100002
19:30:37|0.02100078
19:30:39|0.02101447
19:30:40|0.02101447
19:30:41|0.02101447
19:30:42|0.02101447
19:30:43|0.02101447
19:30:43|0.02101447
19:30:44|0.02101447
19:30:46|0.02101447
19:30:47|0.02101447
19:30:48|0.02101447
19:30:49|0.02101447
19:30:50|0.02101447
19:30:51|0.02101447
19:30:52|0.02101447
19:30:53|0.02101447
19:30:54|0.02101421
19:30:55|0.02101421
19:30:56|0.02101421
19:30:57|0.02101421
19:30:59|0.02101421
19:31:00|0.02101421
19:31:01|0.02101421
19:31:02|0.02101447
19:31:04|0.02101447
19:31:05|0.02101421
19:31:05|0.02101445
19:31:07|0.02101445
19:31:08|0.02101445
19:31:09|0.02101447
19:31:10|0.02101447
19:31:11|0.02101447
19:31:12|0.02101447
19:31:13|0.02101447
19:31:14|0.02101447
19:31:15|0.02101447
19:31:16|0.02101447
19:31:18|0.02101447
19:31:18|0.02101863
19:31:19|0.02101863
19:31:21|0.02100728
19:31:22|0.02100728
19:31:22|0.02100728
19:31:24|0.02100728
19:31:25|0.02100728
19:31:26|0.02100728
19:31:27|0.02100728
19:31:28|0.02100728
19:31:29|0.02101987
19:31:30|0.02101987
19:31:32|0.02101706
19:31:32|0.02101706
19:31:34|0.02100729
19:31:35|0.02100729
19:31:36|0.02100729
19:31:36|0.02100729
19:31:37|0.02100729
19:31:39|0.02100729
19:31:40|0.02102731
19:31:42|0.02102731
19:31:43|0.02102731
19:31:43|0.02102731
19:31:44|0.02101567
19:31:45|0.02101567
19:31:47|0.02101567
19:31:47|0.02100928
19:31:49|0.02100928
19:31:50|0.02100928
19:31:51|0.02100928
19:31:52|0.02100928
19:31:53|0.02100928
19:31:53|0.02100928
19:31:55|0.02100928
19:31:56|0.02100928
19:31:57|0.02100928
19:31:58|0.02100928
19:31:59|0.02100928
19:32:00|0.02100928
19:32:02|0.02100928
19:32:04|0.02100928
19:32:05|0.02100928
19:32:06|0.02100928
19:32:08|0.02100928
19:32:08|0.02100108
19:32:10|0.0210011
19:32:11|0.0210011
19:32:12|0.0210011
19:32:13|0.0210011
19:32:14|0.02100845
19:32:15|0.02100837
19:32:16|0.02100837
19:32:17|0.02100837
19:32:18|0.02100837
19:32:20|0.02100873
19:32:20|0.02100873
19:32:22|0.02100873
19:32:22|0.02100873
19:32:23|0.02100873
19:32:24|0.02100873
19:32:25|0.02100873
19:32:27|0.02100873
19:32:27|0.02100873
19:32:29|0.02100837
19:32:29|0.02100837
19:32:31|0.02100837
19:32:31|0.02101295
19:32:33|0.02101295
19:32:34|0.02101295
19:32:35|0.02101295
19:32:35|0.02101295
19:32:36|0.02101295
19:32:38|0.02101295
19:32:39|0.02101295
19:32:40|0.02101295
19:32:41|0.02102983
19:32:42|0.02102983
19:32:43|0.02102983
19:32:43|0.02102983
19:32:45|0.02102983
19:32:46|0.02102983
19:32:47|0.02102983
19:32:48|0.02102983
19:32:49|0.02105513
19:32:50|0.02105513
19:32:52|0.02105513
19:32:53|0.02105513
19:32:53|0.02105513
19:32:54|0.02105796
19:32:55|0.02105796
19:32:57|0.02105796
19:32:57|0.02105796
19:32:58|0.02105796
19:32:59|0.02105796
19:33:01|0.02105796
19:33:03|0.02105796
19:33:03|0.02105796
19:33:05|0.02105796
19:33:06|0.02105796
19:33:07|0.02105796
19:33:08|0.02105796
19:33:09|0.02105796
19:33:10|0.02105796
19:33:11|0.02105796
19:33:12|0.02104881
19:33:14|0.02105092
19:33:15|0.02105092
19:33:16|0.02105092
19:33:17|0.02105092
19:33:18|0.02105092
19:33:20|0.02105092
19:33:20|0.02105092
19:33:21|0.02105092
19:33:23|0.02105092
19:33:23|0.02104334
19:33:25|0.02104334
19:33:26|0.02104334
19:33:27|0.02104334
19:33:27|0.02104334
19:33:29|0.02104334
19:33:29|0.02104334
19:33:31|0.02104334
19:33:32|0.02104334
19:33:33|0.02104334
19:33:33|0.02104334
19:33:35|0.02104334
19:33:35|0.02104334
19:33:36|0.02104334
19:33:38|0.02103264
19:33:39|0.02103264
19:33:40|0.02103264
19:33:41|0.02104675
19:33:43|0.02104675
19:33:43|0.02104675
19:33:44|0.02104675
19:33:45|0.02104675
19:33:46|0.02104879
19:33:47|0.0210467
19:33:48|0.02104667
19:33:50|0.02104667
19:33:51|0.02103709
19:33:52|0.0210467
19:33:52|0.02102469
19:33:54|0.0210467
19:33:55|0.0210467
19:33:55|0.0210467
19:33:56|0.02104671
19:33:57|0.02104671
19:33:58|0.02104671
19:33:59|0.02104671
19:34:01|0.0210467
19:34:02|0.02104668
19:34:04|0.02104671
19:34:05|0.02105092
19:34:06|0.02105796
19:34:06|0.02105796
19:34:08|0.02105796
19:34:10|0.02105796
19:34:10|0.02105796
19:34:12|0.02105796
19:34:13|0.02105796
19:34:14|0.02105796
19:34:14|0.02106127
19:34:15|0.02106127
19:34:16|0.02106558
19:34:18|0.02106558
19:34:18|0.02106558
19:34:19|0.02106558
19:34:21|0.02106558
19:34:21|0.02106558
19:34:23|0.02106558
19:34:24|0.02105375
19:34:24|0.02105375
19:34:26|0.02105375
19:34:27|0.02105375
19:34:28|0.02104134
19:34:29|0.02104134
19:34:30|0.02104134
19:34:31|0.02104134
19:34:32|0.02104134
19:34:33|0.02103438
19:34:34|0.02103438
19:34:35|0.02103438
19:34:37|0.02103438
19:34:37|0.02103438
19:34:39|0.02103438
19:34:39|0.02103438
19:34:41|0.02103438
19:34:41|0.02103438
19:34:42|0.02103438
19:34:43|0.02103438
19:34:45|0.02103438
19:34:46|0.02103438
19:34:47|0.02103438
19:34:47|0.02103438
19:34:48|0.02103438
19:34:50|0.02103438
19:34:51|0.02103438
19:34:52|0.02103438
19:34:53|0.02103438
19:34:54|0.02103438
19:34:54|0.02103438
19:34:55|0.02104882
19:34:57|0.02104882
19:34:58|0.02105534
19:34:59|0.02105534
19:35:00|0.02105534
19:35:01|0.02105534
19:35:02|0.02105534
19:35:03|0.02105534
19:35:04|0.02104955
19:35:05|0.02104096
19:35:06|0.02104096
19:35:08|0.02104096
19:35:09|0.02104096
19:35:11|0.02104096
19:35:12|0.02104096
19:35:13|0.02104096
19:35:15|0.02104096
19:35:15|0.02106323
19:35:17|0.02106323
19:35:18|0.02106323
19:35:18|0.02106323
19:35:20|0.02106283
19:35:21|0.02106283
19:35:23|0.02106283
19:35:24|0.02106283
19:35:25|0.02106283
19:35:26|0.02106283
19:35:27|0.02106283
19:35:29|0.02106283
19:35:30|0.02106283
19:35:31|0.02106283
19:35:32|0.02106283
19:35:32|0.02106283
19:35:34|0.02106283
19:35:34|0.02106763
19:35:36|0.02106763
19:35:37|0.02106763
19:35:38|0.0210768
19:35:39|0.02109369
19:35:40|0.02109369
19:35:41|0.02109369
19:35:42|0.02109369
19:35:43|0.02109369
19:35:44|0.02109369
19:35:47|0.02109369
19:35:47|0.021244
19:35:48|0.02121233
19:35:49|0.02121233
19:35:51|0.02121233
19:35:51|0.02118228
19:35:52|0.02118228
19:35:53|0.02118228
19:35:54|0.02118228
19:35:55|0.02118228
19:35:56|0.02113234
19:35:58|0.02113234
19:35:58|0.02113234
19:36:00|0.02113234
19:36:01|0.02113234
19:36:02|0.02113903
19:36:03|0.02115211
19:36:03|0.02117337
19:36:04|0.02117337
19:36:07|0.02117337
19:36:08|0.02117337
19:36:09|0.02117337
19:36:10|0.02117337
19:36:11|0.02117337
19:36:11|0.02117337
19:36:13|0.02117337
19:36:14|0.02114974
19:36:15|0.02114974
19:36:16|0.02114974
19:36:17|0.02114974
19:36:18|0.02116916
19:36:19|0.02116916
19:36:21|0.02116916
19:36:21|0.02116916
19:36:23|0.02116916
19:36:23|0.02116916
19:36:25|0.02116916
19:36:25|0.02116916
19:36:26|0.02116916
19:36:28|0.02116901
19:36:28|0.02116901
19:36:30|0.02113341
19:36:30|0.02113341
19:36:31|0.02113341
19:36:33|0.02113341
19:36:34|0.02113341
19:36:35|0.02113341
19:36:35|0.02113341
19:36:37|0.02113341
19:36:38|0.02113341
19:36:39|0.02113341
19:36:40|0.02113341
19:36:41|0.02113341
19:36:42|0.02113263
19:36:43|0.02113263
19:36:44|0.02113263
19:36:45|0.02115291
19:36:46|0.02115291
19:36:47|0.02115291
19:36:48|0.02115291
19:36:49|0.02115291
19:36:50|0.02115291
19:36:51|0.02115291
19:36:52|0.02115291
19:36:53|0.02115291
19:36:55|0.02115291
19:36:55|0.02116773
19:36:56|0.02116773
19:36:57|0.02116773
19:36:58|0.02116773
19:36:59|0.02116773
19:37:00|0.02116773
19:37:01|0.02116773
19:37:02|0.02116773
19:37:03|0.02114559
19:37:04|0.02114559
19:37:05|0.02114559
19:37:06|0.02114559
19:37:08|0.02114559
19:37:10|0.02113117
19:37:10|0.02113117
19:37:11|0.02113117
19:37:13|0.02113117
19:37:14|0.02113117
19:37:15|0.02113117
19:37:15|0.02113263
19:37:16|0.02113263
19:37:18|0.02113263
19:37:19|0.02113263
19:37:20|0.02113263
19:37:21|0.02114408
19:37:22|0.02114734
19:37:23|0.02114734
19:37:24|0.02114734
19:37:25|0.02114734
19:37:26|0.02111817
19:37:27|0.02111817
19:37:28|0.02111123
19:37:29|0.02111123
19:37:30|0.02111123
19:37:31|0.02111123
19:37:32|0.02111361
19:37:33|0.02111972
19:37:34|0.02112588
19:37:36|0.02112588
19:37:36|0.02112017
19:37:37|0.02112017
19:37:38|0.02110792
19:37:39|0.02110792
19:37:40|0.02110792
19:37:41|0.0211079
19:37:42|0.02108991
19:37:43|0.02106265
19:37:44|0.02107427
19:37:45|0.02107427
19:37:46|0.02107427
19:37:48|0.02107427
19:37:48|0.02106493
19:37:50|0.021068
19:37:50|0.021068
19:37:51|0.021068
19:37:53|0.021068
19:37:54|0.0210776
19:37:55|0.0210776
19:37:56|0.0210776
19:37:57|0.0210776
19:37:58|0.0210776
19:37:59|0.02108753
19:38:00|0.02108753
19:38:02|0.02108753
19:38:02|0.02107785
19:38:04|0.02105123
19:38:05|0.02105123
19:38:06|0.02105123
19:38:08|0.02105123
19:38:09|0.02107223
19:38:10|0.02107223
19:38:11|0.02107223
19:38:12|0.02106062
19:38:13|0.02106062
19:38:14|0.02106062
19:38:16|0.02105842
19:38:17|0.02105842
19:38:19|0.02105842
19:38:20|0.02105842
19:38:21|0.02105842
19:38:22|0.02105842
19:38:22|0.02105842
19:38:24|0.02103925
19:38:25|0.02103925
19:38:26|0.02103925
19:38:27|0.02103925
19:38:29|0.02103925
19:38:30|0.02107223
19:38:30|0.02107223
19:38:31|0.02107223
19:38:32|0.02107223
19:38:34|0.02107223
19:38:35|0.02107223
19:38:36|0.02105845
19:38:37|0.02105845
19:38:38|0.02105845
19:38:39|0.02104782
19:38:41|0.02104782
19:38:41|0.02104782
19:38:43|0.02104782
19:38:43|0.02104782
19:38:45|0.02104782
19:38:45|0.02104147
19:38:46|0.02104147
19:38:47|0.02104778
19:38:49|0.02103038
19:38:49|0.02103038
19:38:51|0.02103038
19:38:52|0.02103038
19:38:53|0.02103038
19:38:54|0.02103038
19:38:55|0.02103038
19:38:56|0.02103038
19:38:57|0.02103038
19:38:58|0.02103038
19:39:00|0.02103038
19:39:00|0.02103038
19:39:01|0.02103038
19:39:02|0.02103038
19:39:03|0.02103313
19:39:04|0.02104043
19:39:06|0.02104043
19:39:06|0.02104043
19:39:08|0.02102878
19:39:10|0.02102878
19:39:12|0.02102878
19:39:12|0.02102878
19:39:13|0.02103934
19:39:15|0.02103298
19:39:16|0.02103298
19:39:17|0.02103298
19:39:18|0.02103298
19:39:19|0.02103298
19:39:20|0.02103298
19:39:21|0.02103298
19:39:23|0.02103298
19:39:24|0.02102878
19:39:25|0.02104354
19:39:26|0.02104354
19:39:28|0.02104354
19:39:29|0.02105206
19:39:30|0.02105206
19:39:30|0.02105206
19:39:31|0.02105206
19:39:33|0.02105206
19:39:34|0.02105206
19:39:35|0.02105206
19:39:36|0.02105206
19:39:37|0.02105206
19:39:39|0.02105206
19:39:40|0.02105206
19:39:40|0.02105206
19:39:42|0.02105206
19:39:43|0.02105206
19:39:45|0.02104286
19:39:45|0.02104286
19:39:46|0.02104286
19:39:48|0.02104286
19:39:49|0.02104286
19:39:50|0.02104286
19:39:51|0.02104286
19:39:52|0.02104286
19:39:53|0.02104286
19:39:54|0.02104286
19:39:56|0.02104286
19:39:56|0.02106268
19:39:57|0.02106268
19:39:58|0.02107372
19:39:59|0.02107372
19:40:00|0.02107372
19:40:02|0.02107372
19:40:03|0.02107372
19:40:03|0.02107372
19:40:05|0.02107372
19:40:06|0.0210754
19:40:07|0.02108293
19:40:08|0.02108293
19:40:09|0.02108293
19:40:11|0.02108293
19:40:11|0.02108293
19:40:13|0.02108293
19:40:14|0.02108928
19:40:15|0.02109826
19:40:16|0.02109826
19:40:18|0.02109826
19:40:19|0.02108016
19:40:20|0.02108016
19:40:20|0.02108811
19:40:22|0.02106607
19:40:23|0.02106607
19:40:23|0.02105806
19:40:24|0.02105806
19:40:25|0.02105806
19:40:27|0.02105806
19:40:28|0.02105325
19:40:29|0.02105325
19:40:30|0.02105325
19:40:32|0.02106366
19:40:32|0.02106607
19:40:34|0.02107235
19:40:35|0.02107235
19:40:36|0.02107013
19:40:36|0.02107013
19:40:38|0.02105845
19:40:38|0.02105845
19:40:39|0.02105845
19:40:40|0.02105845
19:40:41|0.02105845
19:40:43|0.02105845
19:40:43|0.02105845
19:40:46|0.02108753
19:40:47|0.02108753
19:40:47|0.02108505
19:40:49|0.02108504
19:40:50|0.02108504
19:40:51|0.02107568
19:40:52|0.02107568
19:40:52|0.02107568
19:40:54|0.02106
19:40:55|0.02106762
19:40:56|0.02106762
19:40:57|0.02106762
19:40:58|0.02106762
19:40:59|0.02106762
19:40:59|0.02106762
19:41:01|0.02106762
19:41:03|0.02106762
19:41:03|0.02106762
19:41:04|0.02106762
19:41:06|0.02106762
19:41:07|0.02106762
19:41:07|0.02106581
19:41:08|0.02106581
19:41:10|0.02106581
19:41:12|0.02105872
19:41:12|0.02105872
19:41:13|0.02107221
19:41:14|0.02107221
19:41:15|0.02107221
19:41:16|0.02105926
19:41:17|0.02105926
19:41:19|0.02105926
19:41:19|0.02105926
19:41:21|0.02105926
19:41:22|0.02105325
19:41:23|0.02105325
19:41:24|0.02105325
19:41:25|0.02105325
19:41:26|0.02105325
19:41:27|0.02105325
19:41:28|0.02105325
19:41:29|0.0210368
19:41:30|0.0210368
19:41:32|0.0210368
19:41:32|0.0210368
19:41:33|0.0210368
19:41:34|0.02105481
19:41:35|0.02105481
19:41:37|0.02105481
19:41:37|0.02105481
19:41:39|0.02105481
19:41:39|0.02105481
19:41:40|0.02105481
19:41:42|0.02105481
19:41:43|0.02105481
19:41:44|0.02105481
19:41:45|0.02105481
19:41:46|0.02105481
19:41:47|0.02105277
19:41:48|0.02105277
19:41:49|0.02105277
19:41:50|0.0210399
19:41:51|0.02103993
19:41:52|0.02103993
19:41:53|0.02103993
19:41:55|0.02103993
19:41:55|0.02103993
19:41:56|0.02103993
19:41:57|0.02103993
19:41:58|0.02103993
19:41:59|0.02103993
19:42:01|0.02103993
19:42:01|0.02105303
19:42:02|0.02105324
19:42:03|0.02105325
19:42:05|0.02105325
19:42:06|0.02105325
19:42:07|0.02105325
19:42:08|0.02104094
19:42:09|0.02104094
19:42:10|0.02104094
19:42:11|0.02104786
19:42:12|0.02104786
19:42:13|0.02104785
19:42:15|0.02104785
19:42:16|0.0210606
19:42:17|0.02106033
19:42:18|0.02106033
19:42:19|0.02106033
19:42:20|0.02106033
19:42:21|0.02106033
19:42:22|0.02106033
19:42:23|0.02106033
19:42:25|0.02106033
19:42:25|0.02103679
19:42:27|0.02103993
19:42:27|0.02103993
19:42:29|0.02104004
19:42:30|0.02104004
19:42:31|0.02104004
19:42:33|0.02104004
19:42:33|0.02104004
19:42:34|0.02105681
19:42:35|0.02105681
19:42:36|0.02105681
19:42:37|0.02105681
19:42:38|0.02105681
19:42:40|0.02106101
19:42:40|0.02106101
19:42:42|0.02106101
19:42:42|0.02106101
19:42:44|0.02105418
19:42:44|0.02105418
19:42:46|0.02105418
19:42:47|0.02105418
19:42:48|0.02105418
19:42:49|0.02105418
19:42:50|0.02105418
19:42:52|0.02105418
19:42:53|0.02105418
19:42:53|0.02103059
19:42:55|0.02103059
19:42:56|0.0210306
19:42:57|0.0210306
19:42:58|0.0210306
19:42:59|0.02103715
19:43:00|0.02103715
19:43:00|0.02103715
19:43:02|0.02103716
19:43:02|0.02103716
19:43:04|0.02102667
19:43:04|0.02102667
19:43:05|0.02102667
19:43:06|0.02102667
19:43:07|0.02102667
19:43:09|0.02102667
19:43:10|0.02102554
19:43:10|0.02102554
19:43:13|0.02102554
19:43:14|0.02102554
19:43:15|0.02103715
19:43:17|0.02103715
19:43:18|0.02103715
19:43:19|0.02103715
19:43:20|0.02103715
19:43:21|0.02103715
19:43:22|0.02103715
19:43:24|0.02101758
19:43:24|0.02101758
19:43:25|0.02101758
19:43:27|0.02101758
19:43:27|0.02101758
19:43:29|0.02104309
19:43:30|0.02104309
19:43:31|0.02104309
19:43:31|0.02104309
19:43:33|0.02104309
19:43:34|0.02104309
19:43:35|0.02104309
19:43:36|0.02106919
19:43:37|0.02106919
19:43:38|0.02105066
19:43:39|0.02105066
19:43:40|0.02105066
19:43:41|0.02105066
19:43:42|0.02105066
19:43:43|0.02105845
19:43:44|0.02105845
19:43:46|0.02105845
19:43:47|0.02105845
19:43:48|0.02105845
19:43:49|0.02105845
19:43:50|0.02105852
19:43:51|0.02105852
19:43:51|0.02105852
19:43:53|0.02105852
19:43:54|0.02105852
19:43:55|0.02105852
19:43:56|0.02105852
19:43:57|0.02105852
19:43:58|0.02105852
19:43:59|0.02105852
19:44:00|0.02105852
19:44:01|0.0210631
19:44:02|0.0210631
19:44:03|0.0210631
19:44:05|0.0210631
19:44:05|0.0210631
19:44:06|0.0210631
19:44:07|0.02106886
19:44:08|0.02106886
19:44:10|0.02105055
19:44:11|0.02105055
19:44:12|0.02104788
19:44:13|0.02104788
19:44:14|0.02104788
19:44:16|0.02103302
19:44:17|0.02105012
19:44:17|0.02104462
19:44:19|0.02104462
19:44:19|0.02104462
19:44:21|0.02104462
19:44:21|0.02104462
19:44:23|0.02104462
19:44:24|0.02102874
19:44:25|0.02102874
19:44:25|0.02102874
19:44:27|0.02102874
19:44:28|0.02102874
19:44:29|0.02102874
19:44:30|0.02102874
19:44:31|0.02102874
19:44:32|0.02102874
19:44:34|0.02102874
19:44:35|0.02102874
19:44:35|0.02102874
19:44:37|0.02102874
19:44:38|0.02102874
19:44:39|0.02102874
19:44:40|0.02102874
19:44:41|0.02102874
19:44:42|0.02101633
19:44:43|0.02101631
19:44:44|0.02101631
19:44:44|0.02101631
19:44:47|0.02101631
19:44:48|0.02101631
19:44:48|0.0210065
19:44:50|0.0210065
19:44:51|0.0210065
19:44:51|0.0210065
19:44:52|0.0210065
19:44:54|0.0210065
19:44:55|0.0210065
19:44:56|0.0210065
19:44:57|0.0210065
19:44:58|0.0210065
19:44:59|0.0210065
19:45:00|0.0210065
19:45:01|0.021001
19:45:02|0.02101224
19:45:03|0.02101224
19:45:04|0.02101224
19:45:06|0.0210078
19:45:06|0.0210078
19:45:08|0.0210078
19:45:09|0.0210078
19:45:10|0.0210078
19:45:10|0.0210078
19:45:12|0.02101655
19:45:13|0.02101655
19:45:15|0.02101655
19:45:16|0.02101655
19:45:16|0.02101655
19:45:18|0.02103388
19:45:19|0.02101815
19:45:19|0.02101815
19:45:20|0.02101815
19:45:22|0.02101816
19:45:23|0.02101816
19:45:24|0.02101816
19:45:25|0.02101816
19:45:26|0.02102064
19:45:27|0.02103373
19:45:28|0.02103373
19:45:29|0.02103373
19:45:30|0.02103373
19:45:31|0.0210377
19:45:32|0.0210377
19:45:33|0.0210377
19:45:34|0.0210377
19:45:35|0.0210377
19:45:37|0.0210615
19:45:37|0.0210615
19:45:38|0.0210615
19:45:39|0.0210615
19:45:41|0.0210615
19:45:41|0.0210615
19:45:43|0.02109369
19:45:43|0.02109369
19:45:45|0.02109369
19:45:46|0.02111181
19:45:47|0.02114834
19:45:47|0.02114834
19:45:48|0.02111972
19:45:50|0.02111972
19:45:51|0.02111972
19:45:52|0.02111033
19:45:53|0.02111033
19:45:54|0.02108258
19:45:55|0.02108258
19:45:56|0.02108258
19:45:56|0.02111115
19:45:58|0.02111093
19:45:59|0.02113045
19:46:00|0.02112535
19:46:01|0.02112535
19:46:02|0.02112535
19:46:03|0.02112535
19:46:05|0.02112535
19:46:06|0.02112322
19:46:07|0.02111692
19:46:08|0.02111692
19:46:08|0.02111692
19:46:10|0.02111692
19:46:11|0.02109579
19:46:12|0.02109579
19:46:13|0.02109579
19:46:14|0.02109579
19:46:15|0.02109374
19:46:17|0.02109374
19:46:18|0.02109374
19:46:19|0.02104642
19:46:19|0.02103496
19:46:21|0.02104583
19:46:22|0.02104583
19:46:22|0.02104583
19:46:23|0.02104583
19:46:25|0.02102325
19:46:26|0.02102046
19:46:27|0.02102034
19:46:28|0.02102026
19:46:30|0.02102026
19:46:30|0.02102026
19:46:31|0.02102026
19:46:33|0.0210143
19:46:33|0.02101627
19:46:34|0.02101627
19:46:36|0.0210147
19:46:36|0.02100111
19:46:37|0.02100111
19:46:39|0.02100111
19:46:40|0.02100002
19:46:41|0.02101206
19:46:43|0.02101206
19:46:44|0.021
19:46:45|0.02100106
19:46:46|0.02100106
19:46:47|0.02097587
19:46:48|0.02097586
19:46:49|0.02096766
19:46:50|0.02094251
19:46:51|0.02094251
19:46:53|0.02094117
19:46:53|0.02093121
19:46:55|0.02092268
19:46:56|0.02090665
19:46:57|0.02090658
19:46:58|0.0209
19:46:59|0.02091432
19:46:59|0.02091229
19:47:01|0.02090804
19:47:02|0.020908
19:47:03|0.02090131
19:47:04|0.02091432
19:47:05|0.0209067
19:47:06|0.02088318
19:47:06|0.02089338
19:47:07|0.02089338
19:47:09|0.02088318
19:47:09|0.020841
19:47:11|0.02083307
19:47:12|0.02085367
19:47:13|0.0208331
19:47:14|0.0208331
19:47:16|0.02082485
19:47:17|0.02084912
19:47:18|0.02084912
19:47:19|0.0208473
19:47:20|0.0208473
19:47:21|0.0208236
19:47:22|0.02083902
19:47:23|0.02084534
19:47:24|0.02084534
19:47:26|0.02084534
19:47:26|0.02084333
19:47:27|0.02084334
19:47:29|0.02084334
19:47:30|0.02085762
19:47:31|0.02084334
19:47:33|0.02084334
19:47:33|0.02082352
19:47:34|0.02085686
19:47:35|0.02084952
19:47:36|0.02084952
19:47:38|0.02084952
19:47:39|0.02085683
19:47:40|0.02085683
19:47:41|0.0208558
19:47:42|0.02082979
19:47:43|0.02082979
19:47:44|0.02082979
19:47:45|0.02082979
19:47:46|0.02082979
19:47:47|0.02082979
19:47:48|0.02082979
19:47:50|0.02083244
19:47:50|0.02084325
19:47:51|0.02085359
19:47:52|0.0208622
19:47:53|0.0208622
19:47:55|0.02087293
19:47:56|0.02087293
19:47:57|0.02085702
19:47:58|0.02085366
19:47:59|0.02085366
19:48:00|0.02085361
19:48:01|0.02085361
19:48:02|0.02085361
19:48:03|0.02085348
19:48:04|0.02085348
19:48:05|0.020817
19:48:06|0.020814
19:48:07|0.02082027
19:48:08|0.02081817
19:48:10|0.02082027
19:48:10|0.02082027
19:48:11|0.02082622
19:48:12|0.02081386
19:48:13|0.0208056
19:48:14|0.02079098
19:48:15|0.02079096
19:48:16|0.02078885
19:48:18|0.02078575
19:48:19|0.02078569
19:48:20|0.02078054
19:48:21|0.02078473
19:48:23|0.02079324
19:48:23|0.02079782
19:48:25|0.0208
19:48:26|0.0208
19:48:27|0.02079251
19:48:29|0.02080398
19:48:29|0.02080398
19:48:31|0.02078453
19:48:32|0.02078453
19:48:33|0.02080398
19:48:34|0.02080398
19:48:35|0.02080398
19:48:36|0.02080398
19:48:37|0.02080398
19:48:39|0.02080398
19:48:39|0.02080398
19:48:41|0.02080398
19:48:42|0.02080398
19:48:43|0.02082621
19:48:44|0.02082621
19:48:45|0.02082621
19:48:46|0.02082621
19:48:47|0.02081934
19:48:48|0.02081934
19:48:49|0.02081934
19:48:50|0.02082621
19:48:52|0.02082621
19:48:53|0.02082607
19:48:53|0.02082607
19:48:54|0.02082823
19:48:55|0.02082823
19:48:56|0.02084518
19:48:58|0.02084518
19:48:59|0.02084518
19:48:59|0.02083209
19:49:01|0.02083209
19:49:02|0.02083831
19:49:03|0.02083831
19:49:04|0.02083831
19:49:06|0.02083831
19:49:06|0.02083831
19:49:07|0.02083831
19:49:08|0.02083831
19:49:09|0.02083831
19:49:11|0.02083831
19:49:12|0.02083831
19:49:12|0.02083831
19:49:13|0.02083831
19:49:14|0.02083831
19:49:15|0.0208558
19:49:16|0.0208558
19:49:18|0.02085979
19:49:20|0.02085979
19:49:20|0.02085979
19:49:21|0.02086782
19:49:23|0.02086782
19:49:24|0.02086782
19:49:25|0.02086782
19:49:26|0.02086782
19:49:28|0.02087581
19:49:28|0.02087581
19:49:29|0.02087244
19:49:30|0.02087244
19:49:31|0.02087244
19:49:32|0.02087244
19:49:34|0.02087244
19:49:35|0.02084441
19:49:37|0.02084441
19:49:37|0.02084441
19:49:38|0.02084441
19:49:40|0.02084441
19:49:40|0.02084232
19:49:41|0.02084232
19:49:42|0.02084232
19:49:44|0.02084955
19:49:44|0.02084955
19:49:46|0.02084955
19:49:47|0.02084955
19:49:49|0.02084955
19:49:50|0.02084955
19:49:50|0.02084955
19:49:51|0.02084955
19:49:52|0.02084955
19:49:54|0.02084873
19:49:55|0.02084873
19:49:56|0.02084873
19:49:56|0.02084873
19:49:57|0.02084873
19:49:59|0.02084873
19:50:00|0.02084873
19:50:01|0.02088156
19:50:02|0.02087158
19:50:03|0.02087158
19:50:05|0.02083617
19:50:06|0.02083617
19:50:06|0.02083617
19:50:08|0.02083617
19:50:08|0.02083617
19:50:09|0.0208454
19:50:11|0.02085763
19:50:12|0.02086219
19:50:13|0.02086219
19:50:14|0.02086219
19:50:14|0.02086219
19:50:16|0.02086219
19:50:17|0.02084877
19:50:18|0.02085164
19:50:20|0.02085164
19:50:20|0.02085164
19:50:22|0.02085148
19:50:24|0.02085148
19:50:25|0.02085148
19:50:26|0.02085148
19:50:27|0.02085148
19:50:28|0.02085148
19:50:29|0.02087875
19:50:30|0.02087875
19:50:31|0.02087875
19:50:32|0.02087875
19:50:33|0.02087367
19:50:34|0.0208585
19:50:35|0.0208585
19:50:36|0.0208469
19:50:37|0.0208469
19:50:39|0.0208305
19:50:39|0.0208305
19:50:41|0.02081737
19:50:41|0.0208194
19:50:43|0.0208194
19:50:43|0.0208194
19:50:44|0.0208194
19:50:45|0.0208194
19:50:47|0.0208194
19:50:48|0.0208194
19:50:49|0.0208454
19:50:50|0.0208454
19:50:50|0.0208454
19:50:51|0.0208454
19:50:53|0.0208454
19:50:54|0.0208454
19:50:55|0.0208454
19:50:57|0.0208454
19:50:58|0.02086116
19:50:58|0.02086116
19:51:00|0.02086116
19:51:00|0.02084232
19:51:01|0.02083617
19:51:03|0.02083617
19:51:03|0.02083617
19:51:04|0.02083617
19:51:06|0.02085794
19:51:07|0.02085794
19:51:08|0.02085794
19:51:09|0.02085794
19:51:10|0.02086533
19:51:11|0.02086533
19:51:12|0.02085789
19:51:13|0.02085789
19:51:15|0.02085789
19:51:16|0.02085928
19:51:16|0.02085928
19:51:17|0.02085928
19:51:18|0.02085928
19:51:20|0.02087019
19:51:22|0.02087019
19:51:23|0.02087019
19:51:24|0.02087019
19:51:25|0.02087019
19:51:25|0.02087019
19:51:27|0.02087019
19:51:28|0.02087188
19:51:30|0.02087188
19:51:30|0.02087188
19:51:31|0.02087188
19:51:32|0.02087188
19:51:34|0.0208895
19:51:35|0.0208895
19:51:36|0.0208895
19:51:37|0.0208895
19:51:38|0.0208895
19:51:39|0.0208895
19:51:40|0.0208895
19:51:40|0.0208895
19:51:42|0.0208895
19:51:42|0.0208895
19:51:44|0.02089706
19:51:45|0.02088928
19:51:46|0.02089237
19:51:47|0.02089237
19:51:48|0.02089237
19:51:49|0.02089237
19:51:50|0.02089237
19:51:52|0.02089237
19:51:52|0.02089237
19:51:54|0.02089237
19:51:55|0.02089237
19:51:56|0.02089764
19:51:57|0.02089764
19:51:58|0.02089764
19:51:59|0.02089764
19:52:00|0.02089764
19:52:02|0.02089764
19:52:02|0.02089764
19:52:04|0.02089764
19:52:05|0.02089764
19:52:06|0.02089764
19:52:07|0.02089764
19:52:08|0.02090185
19:52:09|0.02090185
19:52:10|0.02090185
19:52:11|0.02090185
19:52:12|0.02090012
19:52:13|0.02090012
19:52:14|0.02090012
19:52:15|0.02090012
19:52:16|0.02090012
19:52:17|0.02090012
19:52:18|0.02089876
19:52:19|0.02088621
19:52:20|0.02088621
19:52:22|0.02088621
19:52:24|0.0208976
19:52:25|0.0208976
19:52:27|0.0208976
19:52:28|0.0209017
19:52:30|0.0209017
19:52:31|0.02089759
19:52:32|0.02089759
19:52:33|0.02089759
19:52:34|0.02089759
19:52:35|0.02089759
19:52:36|0.02089759
19:52:37|0.02089759
19:52:38|0.02089759
19:52:39|0.02089759
19:52:41|0.02089759
19:52:42|0.02089759
19:52:43|0.02089759
19:52:44|0.02089759
19:52:44|0.02089759
19:52:46|0.02089759
19:52:47|0.02089759
19:52:48|0.02089759
19:52:49|0.02089759
19:52:50|0.02089759
19:52:51|0.0208976
19:52:52|0.02089759
19:52:54|0.02089759
19:52:55|0.02089076
19:52:56|0.02089076
19:52:57|0.02089076
19:52:57|0.02089076
19:52:58|0.02089076
19:53:00|0.02089076
19:53:00|0.02090086
19:53:02|0.02090086
19:53:03|0.02090582
19:53:04|0.02090582
19:53:05|0.02090582
19:53:06|0.02090582
19:53:06|0.02090582
19:53:08|0.02090582
19:53:09|0.02090582
19:53:10|0.0209059
19:53:11|0.0209059
19:53:12|0.02090087
19:53:13|0.02089286
19:53:14|0.02089286
19:53:15|0.02088206
19:53:16|0.02089471
19:53:17|0.02091551
19:53:18|0.02091551
19:53:19|0.02091551
19:53:20|0.02091551
19:53:21|0.02091551
19:53:22|0.02091551
19:53:24|0.02091551
19:53:25|0.02091742
19:53:27|0.02090238
19:53:28|0.02090238
19:53:28|0.02090238
19:53:29|0.02090238
19:53:31|0.02090238
19:53:32|0.02090238
19:53:33|0.02090238
19:53:34|0.02090238
19:53:35|0.02090742
19:53:36|0.02091816
19:53:37|0.02091816
19:53:39|0.02091816
19:53:40|0.02091816
19:53:41|0.02091816
19:53:42|0.02091816
19:53:44|0.02091816
19:53:45|0.02089341
19:53:45|0.02089341
19:53:47|0.02089341
19:53:48|0.02089341
19:53:49|0.02089341
19:53:50|0.02089341
19:53:51|0.02089341
19:53:53|0.02089341
19:53:53|0.02089341
19:53:55|0.02089341
19:53:55|0.02089341
19:53:56|0.02089341
19:53:57|0.02089341
19:53:59|0.02089341
19:54:00|0.02089341
19:54:01|0.02089341
19:54:02|0.02089341
19:54:04|0.02089341
19:54:04|0.02088413
19:54:05|0.02088413
19:54:06|0.02088413
19:54:08|0.02088413
19:54:08|0.02088413
19:54:09|0.02089122
19:54:10|0.02089122
19:54:12|0.02089122
19:54:13|0.02089122
19:54:14|0.02089122
19:54:14|0.02089122
19:54:15|0.02089122
19:54:17|0.02089122
19:54:18|0.02088716
19:54:19|0.02087514
19:54:20|0.02087514
19:54:20|0.02087514
19:54:21|0.02087514
19:54:24|0.02087514
19:54:25|0.02087514
19:54:26|0.02087514
19:54:27|0.02087514
19:54:28|0.02087514
19:54:30|0.02086789
19:54:31|0.02086789
19:54:32|0.02086789
19:54:33|0.02086789
19:54:34|0.02086789
19:54:35|0.02086789
19:54:36|0.02086789
19:54:37|0.02086789
19:54:37|0.02086789
19:54:39|0.02089439
19:54:40|0.02089439
19:54:41|0.02089439
19:54:42|0.02089439
19:54:43|0.02089439
19:54:44|0.02089439
19:54:46|0.02089439
19:54:47|0.02089439
19:54:47|0.02089439
19:54:48|0.02089439
19:54:50|0.02090644
19:54:51|0.02090644
19:54:52|0.02090644
19:54:53|0.02088839
19:54:54|0.02088839
19:54:55|0.02089609
19:54:56|0.02089609
19:54:57|0.02089609
19:54:58|0.02089609
19:54:59|0.02089609
19:55:00|0.0209
19:55:01|0.0209
19:55:02|0.0209
19:55:03|0.02089674
19:55:04|0.02089674
19:55:05|0.02089674
19:55:06|0.02089674
19:55:08|0.02089125
19:55:08|0.02089125
19:55:10|0.02089125
19:55:10|0.0209
19:55:11|0.0209
19:55:12|0.0209
19:55:14|0.0209
19:55:14|0.0209
19:55:15|0.0209
19:55:16|0.0209
19:55:17|0.0209
19:55:18|0.0208946
19:55:19|0.0208946
19:55:21|0.0208946
19:55:23|0.0208946
19:55:23|0.02090636
19:55:25|0.02090636
19:55:27|0.02091128
19:55:28|0.02091128
19:55:29|0.02091128
19:55:30|0.02091128
19:55:31|0.02091128
19:55:32|0.02091128
19:55:33|0.02091968
19:55:34|0.02091968
19:55:35|0.02091968
19:55:37|0.02091968
19:55:38|0.02091968
19:55:38|0.02091968
19:55:40|0.02091969
19:55:41|0.02091969
19:55:42|0.02091969
19:55:43|0.02091969
19:55:44|0.02091969
19:55:45|0.02091969
19:55:45|0.02091969
19:55:47|0.02093211
19:55:48|0.02093211
19:55:49|0.02093211
19:55:51|0.02093211
19:55:52|0.02093211
19:55:52|0.02093211
19:55:53|0.02093212
19:55:54|0.02093212
19:55:55|0.02093212
19:55:57|0.02093212
19:55:58|0.02093212
19:55:58|0.02093212
19:56:00|0.02093212
19:56:01|0.02093212
19:56:02|0.02093212
19:56:03|0.02093212
19:56:04|0.02093212
19:56:04|0.02093211
19:56:06|0.02093211
19:56:08|0.02093211
19:56:08|0.02093211
19:56:09|0.02093211
19:56:10|0.02093211
19:56:11|0.02093212
19:56:12|0.02093212
19:56:13|0.02091991
19:56:14|0.02091991
19:56:15|0.02091991
19:56:16|0.02091991
19:56:17|0.02091991
19:56:19|0.02091991
19:56:20|0.02091991
19:56:21|0.02094117
19:56:23|0.02094117
19:56:23|0.02094804
19:56:25|0.02096082
19:56:26|0.02096727
19:56:28|0.02096727
19:56:29|0.02096727
19:56:30|0.02095
19:56:31|0.02095
19:56:32|0.02095
19:56:33|0.02095
19:56:34|0.02095
19:56:35|0.02095
19:56:36|0.02095
19:56:37|0.02095
19:56:38|0.02095
19:56:39|0.02095
19:56:40|0.02095
19:56:41|0.02095
19:56:43|0.02095
19:56:43|0.02095
19:56:44|0.02095
19:56:45|0.02095
19:56:46|0.02092658
19:56:47|0.02092175
19:56:48|0.02092175
19:56:49|0.02092175
19:56:50|0.02092175
19:56:52|0.02092175
19:56:53|0.02090878
19:56:53|0.02090878
19:56:55|0.02090878
19:56:55|0.02090878
19:56:57|0.02090878
19:56:58|0.02090878
19:56:58|0.02090878
19:57:00|0.02094802
19:57:01|0.02094802
19:57:02|0.02094802
19:57:03|0.02094802
19:57:04|0.02094802
19:57:05|0.02093428
19:57:06|0.02093428
19:57:06|0.02093428
19:57:08|0.02093428
19:57:08|0.02093428
19:57:10|0.02092728
19:57:11|0.02092728
19:57:12|0.02092728
19:57:13|0.02092728
19:57:14|0.02092728
19:57:15|0.02093433
19:57:16|0.02093433
19:57:17|0.02093433
19:57:18|0.02093774
19:57:20|0.02092658
19:57:20|0.0209269
19:57:21|0.02092683
19:57:22|0.02092683
19:57:23|0.02092683
19:57:24|0.02092683
19:57:25|0.02092683
19:57:26|0.02092683
19:57:28|0.02091643
19:57:29|0.02091643
19:57:29|0.02091643
19:57:31|0.02091643
19:57:32|0.0209165
19:57:33|0.0209165
19:57:33|0.0209165
19:57:36|0.02092885
19:57:36|0.02092885
19:57:38|0.02092885
19:57:38|0.02092885
19:57:39|0.02092885
19:57:42|0.0209289
19:57:42|0.0209289
19:57:43|0.0209289
19:57:44|0.0209289
19:57:46|0.0209289
19:57:46|0.0209289
19:57:47|0.0209289
19:57:48|0.0209289
19:57:50|0.0209289
19:57:51|0.0209289
19:57:52|0.0209289
19:57:53|0.0209289
19:57:54|0.0209289
19:57:54|0.0209289
19:57:56|0.0209289
19:57:57|0.0209289
19:57:58|0.0209289
19:57:59|0.0209289
19:58:00|0.0209289
19:58:02|0.0209289
19:58:02|0.0209289
19:58:03|0.0209289
19:58:04|0.02093876
19:58:05|0.02093876
19:58:07|0.02093876
19:58:07|0.02093876
19:58:08|0.02093876
19:58:09|0.02093876
19:58:10|0.02093876
19:58:11|0.02092359
19:58:12|0.02092359
19:58:13|0.02092359
19:58:15|0.02094145
19:58:15|0.02094145
19:58:17|0.02094145
19:58:18|0.02092801
19:58:19|0.02092801
19:58:20|0.02092801
19:58:21|0.02092801
19:58:21|0.02092801
19:58:23|0.02092801
19:58:24|0.02092801
19:58:25|0.02092801
19:58:26|0.02092801
19:58:28|0.02092801
19:58:28|0.02092801
19:58:30|0.02092801
19:58:31|0.02095197
19:58:32|0.02092801
19:58:34|0.02092201
19:58:35|0.02092705
19:58:36|0.02092705
19:58:38|0.02092705
19:58:38|0.02092705
19:58:39|0.02089875
19:58:40|0.02091017
19:58:41|0.02091017
19:58:42|0.02091017
19:58:43|0.02091017
19:58:45|0.02089335
19:58:46|0.02088997
19:58:47|0.02090338
19:58:49|0.02090338
19:58:50|0.02090319
19:58:51|0.02090319
19:58:51|0.02090319
19:58:52|0.02090319
19:58:54|0.02090319
19:58:55|0.02090319
19:58:56|0.02090319
19:58:58|0.02090319
19:58:58|0.02090319
19:58:59|0.02090319
19:59:00|0.02089706
19:59:01|0.0208855
19:59:02|0.0208855
19:59:03|0.0208855
19:59:04|0.0208855
19:59:06|0.0208855
19:59:06|0.0208855
19:59:08|0.0208855
19:59:08|0.0208855
19:59:09|0.0208855
19:59:10|0.02087398
19:59:11|0.02087398
19:59:13|0.02088709
19:59:13|0.02088709
19:59:14|0.02087111
19:59:15|0.02085979
19:59:17|0.02086211
19:59:18|0.02085794
19:59:19|0.02084642
19:59:20|0.02084642
19:59:20|0.02084642
19:59:22|0.02084642
19:59:23|0.02084642
19:59:24|0.02084776
19:59:25|0.02084777
19:59:26|0.02084777
19:59:28|0.02084783
19:59:29|0.02085822
19:59:31|0.02085822
19:59:31|0.02085822
19:59:33|0.02086835
19:59:33|0.02086835
19:59:34|0.02086835
19:59:36|0.02086835
19:59:36|0.02087909
19:59:38|0.02087909
19:59:39|0.0208872
19:59:40|0.0208872
19:59:41|0.0208872
19:59:42|0.0208872
19:59:43|0.0208872
19:59:44|0.0208872
19:59:45|0.0208872
19:59:46|0.02088511
19:59:47|0.02088511
19:59:48|0.02088511
19:59:49|0.02088511
19:59:50|0.02089438
19:59:51|0.02089438
19:59:52|0.02089438
19:59:54|0.02089438
19:59:54|0.02088928
19:59:55|0.02088928
19:59:56|0.02088928
19:59:58|0.02088928
19:59:58|0.02088928
19:59:59|0.02088928
20:00:00|0.02088928
20:00:01|0.02088928
20:00:03|0.02088928
20:00:04|0.02088928
20:00:05|0.02088928
20:00:07|0.02088928
20:00:08|0.02088928
20:00:08|0.02088928
20:00:09|0.02088928
20:00:10|0.02088928
20:00:12|0.02088928
20:00:13|0.02088928
20:00:14|0.0209125
20:00:15|0.0209125
20:00:17|0.02091159
20:00:18|0.02091159
20:00:19|0.02091159
20:00:20|0.02092658
20:00:21|0.02092658
20:00:22|0.02093729
20:00:22|0.02093729
20:00:23|0.02093729
20:00:25|0.02093899
20:00:25|0.0209436
20:00:27|0.02094146
20:00:28|0.02094146
20:00:29|0.02094146
20:00:31|0.02094363
20:00:32|0.02094363
20:00:34|0.02095571
20:00:35|0.02095571
20:00:36|0.02095571
20:00:37|0.02095571
20:00:38|0.02095133
20:00:39|0.02095867
20:00:40|0.02095867
20:00:41|0.02095867
20:00:42|0.02095867
20:00:43|0.02095867
20:00:44|0.02095867
20:00:45|0.02095867
20:00:46|0.02095867
20:00:47|0.02095867
20:00:48|0.02097179
20:00:50|0.02097179
20:00:50|0.02096981
20:00:51|0.02098262
20:00:53|0.02098481
20:00:54|0.02098481
20:00:55|0.02098481
20:00:56|0.02098481
20:00:57|0.02098481
20:00:58|0.02098481
20:00:59|0.02098481
20:01:00|0.02098481
20:01:01|0.02098481
20:01:02|0.02097904
20:01:03|0.02098496
20:01:04|0.02098809
20:01:05|0.02099096
20:01:06|0.02099096
20:01:07|0.02099088
20:01:08|0.02099088
20:01:09|0.02099088
20:01:10|0.0209695
20:01:11|0.0209695
20:01:13|0.02096145
20:01:13|0.02096451
20:01:14|0.02096451
20:01:15|0.020951
20:01:16|0.02094442
20:01:17|0.02094442
20:01:18|0.02094564
20:01:20|0.02094564
20:01:20|0.02094564
20:01:21|0.02094564
20:01:23|0.02094564
20:01:24|0.02094564
20:01:25|0.02094564
20:01:26|0.02094564
20:01:27|0.02094564
20:01:28|0.02094564
20:01:29|0.02094564
20:01:31|0.02094564
20:01:33|0.02094564
20:01:33|0.02094564
20:01:34|0.02092387
20:01:36|0.02092387
20:01:37|0.02092387
20:01:39|0.02092061
20:01:39|0.02092061
20:01:41|0.02092061
20:01:43|0.0209205
20:01:43|0.02092043
20:01:44|0.02092043
20:01:45|0.02092043
20:01:47|0.02092043
20:01:48|0.02092043
20:01:49|0.02092043
20:01:50|0.02092482
20:01:50|0.02092482
20:01:52|0.02092482
20:01:53|0.02092482
20:01:54|0.02092482
20:01:55|0.02092482
20:01:56|0.02092482
20:01:57|0.02092482
20:01:58|0.02092603
20:01:59|0.02092603
20:02:00|0.02092603
20:02:01|0.02090939
20:02:02|0.02090939
20:02:03|0.02090939
20:02:04|0.02091165
20:02:05|0.02091165
20:02:06|0.02091165
20:02:07|0.02091165
20:02:08|0.02091165
20:02:09|0.02091152
20:02:10|0.02091152
20:02:11|0.0209181
20:02:12|0.02092603
20:02:13|0.02092658
20:02:14|0.02092658
20:02:15|0.02092426
20:02:16|0.02090738
20:02:18|0.02090738
20:02:19|0.02089335
20:02:19|0.02089346
20:02:20|0.02089333
20:02:22|0.02089332
20:02:22|0.02089332
20:02:24|0.02089332
20:02:24|0.02089332
20:02:26|0.02089332
20:02:27|0.02089332
20:02:28|0.02089332
20:02:29|0.02089332
20:02:30|0.02087807
20:02:32|0.020885
20:02:34|0.02085835
20:02:35|0.02087043
20:02:35|0.02087043
20:02:36|0.02087043
20:02:38|0.02087043
20:02:38|0.02087043
20:02:39|0.02087043
20:02:41|0.02086806
20:02:42|0.02086806
20:02:42|0.02086806
20:02:44|0.02086806
20:02:45|0.02087453
20:02:46|0.02087453
20:02:47|0.02087453
20:02:47|0.02087459
20:02:48|0.02087459
20:02:50|0.02086533
20:02:50|0.02086156
20:02:52|0.02086156
20:02:53|0.02087785
20:02:54|0.02087785
20:02:55|0.02087785
20:02:56|0.02087785
20:02:57|0.02088981
20:02:58|0.02088981
20:02:59|0.02088981
20:03:00|0.02088981
20:03:01|0.02088981
20:03:03|0.02088981
20:03:03|0.02088017
20:03:05|0.02088017
20:03:05|0.020889
20:03:06|0.020889
20:03:08|0.020889
20:03:08|0.020889
20:03:10|0.020889
20:03:10|0.020889
20:03:12|0.02089465
20:03:12|0.02089465
20:03:14|0.02090502
20:03:15|0.02090502
20:03:16|0.02090502
20:03:17|0.02090502
20:03:17|0.02090502
20:03:18|0.02091015
20:03:20|0.02091015
20:03:20|0.02091015
20:03:22|0.02091015
20:03:22|0.02091015
20:03:23|0.02091015
20:03:24|0.02091015
20:03:26|0.02089875
20:03:27|0.02089875
20:03:28|0.02089875
20:03:29|0.02089875
20:03:30|0.02089875
20:03:31|0.02089875
20:03:32|0.02089875
20:03:33|0.02089875
20:03:34|0.02089875
20:03:35|0.02089875
20:03:36|0.02089875
20:03:38|0.02089875
20:03:39|0.02089875
20:03:39|0.02089875
20:03:41|0.02089875
20:03:42|0.02089875
20:03:43|0.02089875
20:03:43|0.02089875
20:03:46|0.02090744
20:03:47|0.02090744
20:03:48|0.02090744
20:03:49|0.02090744
20:03:50|0.02092553
20:03:52|0.02092553
20:03:53|0.02092553
20:03:54|0.02092553
20:03:54|0.02092553
20:03:55|0.02092553
20:03:56|0.02092553
20:03:58|0.02091547
20:03:59|0.020918
20:04:01|0.02090508
20:04:01|0.02091421
20:04:03|0.02091421
20:04:03|0.02091421
20:04:05|0.02091421
20:04:06|0.02093581
20:04:07|0.02093581
20:04:08|0.02093581
20:04:09|0.02093581
20:04:10|0.02093581
20:04:11|0.02093581
20:04:12|0.02093581
20:04:13|0.02093581
20:04:14|0.02093581
20:04:16|0.02093581
20:04:16|0.02093581
20:04:18|0.02094561
20:04:18|0.02094561
20:04:20|0.02094561
20:04:20|0.02094561
20:04:21|0.02094561
20:04:22|0.02094561
20:04:24|0.02094561
20:04:24|0.02093417
20:04:25|0.02093417
20:04:27|0.02093417
20:04:27|0.02093417
20:04:28|0.02093417
20:04:29|0.02093417
20:04:31|0.02093417
20:04:31|0.02093417
20:04:33|0.02093417
20:04:34|0.02091452
20:04:35|0.0209
20:04:36|0.0209
20:04:37|0.0209
20:04:41|0.0209
20:04:43|0.02089865
20:04:44|0.0208914
20:04:45|0.0208914
20:04:46|0.0208914
20:04:48|0.0208914
20:04:49|0.0208914
20:04:50|0.02091219
20:04:51|0.02091219
20:04:53|0.02091219
20:04:53|0.02091219
20:04:54|0.02091219
20:04:56|0.02091219
20:04:56|0.02091219
20:04:58|0.02091219
20:04:59|0.02091648
20:05:00|0.02091648
20:05:00|0.02091648
20:05:02|0.02091648
20:05:03|0.02091648
20:05:04|0.02091648
20:05:05|0.02091648
20:05:06|0.02091648
20:05:07|0.02091648
20:05:08|0.02091648
20:05:09|0.02091648
20:05:10|0.02091648
20:05:11|0.02091648
20:05:12|0.02088822
20:05:13|0.02087909
20:05:14|0.02087802
20:05:15|0.02087802
20:05:16|0.02087802
20:05:18|0.02087248
20:05:19|0.02085823
20:05:19|0.02082592
20:05:21|0.02082592
20:05:22|0.0208536
20:05:23|0.0208622
20:05:24|0.0208622
20:05:25|0.02086839
20:05:27|0.02087237
20:05:27|0.02087909
20:05:28|0.02087909
20:05:29|0.02087909
20:05:30|0.02087909
20:05:32|0.02089439
20:05:32|0.02089439
20:05:33|0.02089439
20:05:34|0.02089439
20:05:36|0.02089439
20:05:37|0.02089439
20:05:39|0.02089439
20:05:39|0.02089439
20:05:41|0.02089439
20:05:42|0.02090548
20:05:43|0.02090548
20:05:44|0.02090548
20:05:46|0.02093318
20:05:47|0.02093318
20:05:47|0.02093318
20:05:49|0.02092424
20:05:50|0.02092424
20:05:50|0.02092424
20:05:52|0.02091435
20:05:53|0.02091435
20:05:54|0.02091435
20:05:55|0.02091435
20:05:56|0.02091435
20:05:57|0.02091435
20:05:58|0.02091435
20:05:59|0.02088988
20:06:00|0.02088988
20:06:01|0.02088988
20:06:02|0.02088988
20:06:03|0.02089744
20:06:04|0.02089744
20:06:05|0.02089744
20:06:06|0.02089744
20:06:07|0.02089744
20:06:08|0.02089744
20:06:09|0.02089744
20:06:10|0.02089744
20:06:11|0.02089744
20:06:12|0.02089744
20:06:13|0.02089744
20:06:14|0.02090949
20:06:15|0.02090949
20:06:16|0.02090949
20:06:17|0.02090949
20:06:18|0.02089041
20:06:20|0.02089041
20:06:20|0.02089041
20:06:21|0.02089041
20:06:22|0.02089041
20:06:23|0.02089744
20:06:25|0.02089744
20:06:26|0.02089744
20:06:26|0.02089744
20:06:28|0.02089744
20:06:29|0.02090182
20:06:29|0.02088867
20:06:31|0.02088867
20:06:32|0.02088867
20:06:33|0.02088867
20:06:33|0.02087909
20:06:36|0.02087909
20:06:37|0.02087909
20:06:39|0.02087909
20:06:40|0.02087909
20:06:40|0.02087909
20:06:41|0.02087909
20:06:43|0.02087909
20:06:44|0.02087909
20:06:45|0.02087909
20:06:46|0.02087909
20:06:47|0.02087909
20:06:48|0.02087909
20:06:49|0.02087909
20:06:51|0.02087909
20:06:51|0.02087909
20:06:53|0.02087909
20:06:53|0.02087909
20:06:55|0.02087909
20:06:55|0.02082769
20:06:57|0.02082769
20:06:59|0.02082769
20:07:00|0.02082769
20:07:01|0.02082769
20:07:02|0.02082769
20:07:03|0.02082769
20:07:04|0.02082769
20:07:05|0.02083491
20:07:06|0.02083491
20:07:07|0.0208361
20:07:08|0.0208361
20:07:09|0.0208361
20:07:10|0.0208361
20:07:10|0.02082361
20:07:12|0.02082361
20:07:12|0.02082361
20:07:13|0.02081485
20:07:15|0.0208
20:07:16|0.0208
20:07:16|0.02080001
20:07:18|0.02080001
20:07:19|0.02079726
20:07:20|0.02079726
20:07:21|0.02079726
20:07:22|0.02079726
20:07:23|0.02079726
20:07:24|0.02079726
20:07:25|0.02079726
20:07:26|0.02079726
20:07:27|0.02078897
20:07:28|0.02078897
20:07:29|0.02078897
20:07:30|0.02080855
20:07:32|0.02080855
20:07:32|0.02080855
20:07:33|0.02080855
20:07:34|0.02080855
20:07:35|0.02080983
20:07:38|0.02081471
20:07:38|0.02081471
20:07:39|0.02080986
20:07:41|0.02080986
20:07:42|0.02080986
20:07:44|0.02082241
20:07:44|0.02082241
20:07:45|0.02082241
20:07:47|0.0208
20:07:48|0.0208
20:07:49|0.0208
20:07:50|0.0208
20:07:51|0.0208
20:07:52|0.0208
20:07:53|0.0208
20:07:55|0.0208
20:07:56|0.0208
20:07:57|0.0208
20:07:58|0.0208
20:07:59|0.0208
20:08:00|0.0208
20:08:02|0.0208
20:08:02|0.0208
20:08:03|0.0208
20:08:04|0.02082241
20:08:05|0.02082241
20:08:06|0.02082241
20:08:07|0.02082241
20:08:09|0.02082241
20:08:09|0.02082241
20:08:10|0.02082241
20:08:11|0.02082241
20:08:12|0.02082241
20:08:14|0.02083001
20:08:15|0.02083001
20:08:16|0.02082634
20:08:17|0.02083614
20:08:19|0.02083614
20:08:20|0.02083614
20:08:21|0.02083614
20:08:21|0.02083614
20:08:23|0.02083614
20:08:24|0.02083614
20:08:25|0.02083614
20:08:26|0.02083614
20:08:27|0.02083614
20:08:28|0.02083614
20:08:29|0.02082268
20:08:30|0.02082268
20:08:31|0.02082268
20:08:32|0.02082268
20:08:34|0.02082268
20:08:34|0.02082268
20:08:36|0.02085763
20:08:37|0.02085763
20:08:39|0.02085763
20:08:40|0.02085763
20:08:41|0.02085763
20:08:43|0.02085763
20:08:44|0.02085763
20:08:46|0.02086781
20:08:46|0.02086781
20:08:47|0.02086781
20:08:48|0.02086781
20:08:50|0.02086781
20:08:51|0.02085754
20:08:52|0.02087
20:08:52|0.02087
20:08:53|0.02087
20:08:54|0.02087
20:08:56|0.02087
20:08:56|0.02087
20:08:58|0.02087
20:08:59|0.02087
20:09:00|0.02087
20:09:01|0.02087
20:09:02|0.02086818
20:09:03|0.02086818
20:09:04|0.02086818
20:09:06|0.02086818
20:09:06|0.02086818
20:09:08|0.02085768
20:09:09|0.02085768
20:09:09|0.02085768
20:09:11|0.02085768
20:09:12|0.02085768
20:09:12|0.02085768
20:09:14|0.02085768
20:09:14|0.02085768
20:09:16|0.02085768
20:09:17|0.02085768
20:09:18|0.02085768
20:09:19|0.02085768
20:09:20|0.02085768
20:09:21|0.02085768
20:09:22|0.02085145
20:09:23|0.02085145
20:09:24|0.02086389
20:09:25|0.02086389
20:09:26|0.02086389
20:09:27|0.02086389
20:09:28|0.02082839
20:09:29|0.02084923
20:09:30|0.02084923
20:09:32|0.02084923
20:09:32|0.02084923
20:09:33|0.02084923
20:09:34|0.02084923
20:09:35|0.02084923
20:09:36|0.02084923
20:09:39|0.02086003
20:09:39|0.02089178
20:09:41|0.02089178
20:09:42|0.02089178
20:09:44|0.02089178
20:09:44|0.02085123
20:09:45|0.02085123
20:09:47|0.02085123
20:09:48|0.02085123
20:09:49|0.02085123
20:09:51|0.02083695
20:09:52|0.02083695
20:09:52|0.02083695
20:09:54|0.02083695
20:09:55|0.02083695
20:09:56|0.02083695
20:09:57|0.02083695
20:09:58|0.02083695
20:09:58|0.02083695
20:10:00|0.02083695
20:10:00|0.02083695
20:10:01|0.02083695
20:10:03|0.02083695
20:10:03|0.02083695
20:10:05|0.02083003
20:10:06|0.02083003
20:10:06|0.0208367
20:10:08|0.0208367
20:10:08|0.0208367
20:10:09|0.0208367
20:10:11|0.0208367
20:10:12|0.0208367
20:10:13|0.0208367
20:10:14|0.0208367
20:10:15|0.0208367
20:10:17|0.0208367
20:10:18|0.0208367
20:10:19|0.0208367
20:10:20|0.02083673
20:10:21|0.02083673
20:10:22|0.02083673
20:10:23|0.02085123
20:10:24|0.02086884
20:10:25|0.02086884
20:10:26|0.02086884
20:10:27|0.02086884
20:10:28|0.02086884
20:10:29|0.02084592
20:10:30|0.02084592
20:10:31|0.02084592
20:10:32|0.02084592
20:10:33|0.02084592
20:10:34|0.02084592
20:10:35|0.02084592
20:10:37|0.02084592
20:10:38|0.02084592
20:10:39|0.02084592
20:10:41|0.02084592
20:10:41|0.02084592
20:10:42|0.02084592
20:10:45|0.02084592
20:10:45|0.02084592
20:10:46|0.02084592
20:10:48|0.02084592
20:10:48|0.02084592
20:10:50|0.02084592
20:10:50|0.02084592
20:10:52|0.02085419
20:10:53|0.02087293
20:10:54|0.02087293
20:10:55|0.02087293
20:10:56|0.02087293
20:10:57|0.02087293
20:10:58|0.02087293
20:11:00|0.02087293
20:11:00|0.02087293
20:11:02|0.02087293
20:11:03|0.02087293
20:11:03|0.02087293
20:11:05|0.02087293
20:11:06|0.02087293
20:11:07|0.02087293
20:11:08|0.02087293
20:11:09|0.02086626
20:11:10|0.02086626
20:11:11|0.02086626
20:11:12|0.02086626
20:11:13|0.02086626
20:11:14|0.02086626
20:11:15|0.02086626
20:11:16|0.02086626
20:11:17|0.02086626
20:11:18|0.02086626
20:11:19|0.02086626
20:11:20|0.02086626
20:11:22|0.02083
20:11:22|0.02083
20:11:23|0.02081346
20:11:24|0.02081346
20:11:25|0.02079808
20:11:27|0.02079808
20:11:28|0.02079808
20:11:29|0.02079808
20:11:30|0.02079808
20:11:30|0.02079808
20:11:31|0.02079808
20:11:33|0.02077812
20:11:33|0.02077812
20:11:35|0.02077812
20:11:36|0.02077812
20:11:37|0.02080855
20:11:37|0.02080855
20:11:38|0.02080855
20:11:41|0.02080855
20:11:41|0.02080855
20:11:43|0.02080855
20:11:44|0.02080855
20:11:45|0.02080855
20:11:46|0.02080855
20:11:47|0.02080855
20:11:48|0.02080855
20:11:50|0.02080855
20:11:50|0.02080855
20:11:51|0.020778
20:11:52|0.020778
20:11:53|0.020778
20:11:54|0.020778
20:11:56|0.020778
20:11:57|0.02080854
20:11:58|0.02080854
20:11:59|0.02080854
20:12:01|0.02080854
20:12:01|0.02080854
20:12:02|0.02080854
20:12:04|0.02080854
20:12:05|0.02080854
20:12:05|0.02080854
20:12:07|0.02080854
20:12:07|0.02080854
20:12:08|0.02080854
20:12:09|0.02080854
20:12:10|0.02078576
20:12:11|0.02077014
20:12:13|0.02077014
20:12:13|0.02078181
20:12:14|0.02076657
20:12:15|0.02076657
20:12:17|0.02076657
20:12:17|0.02076658
20:12:19|0.02078081
20:12:20|0.02078081
20:12:21|0.02078081
20:12:22|0.02078081
20:12:23|0.02078081
20:12:25|0.02078081
20:12:25|0.02078081
20:12:26|0.02078081
20:12:27|0.02077964
20:12:29|0.02077964
20:12:29|0.02078416
20:12:31|0.02076656
20:12:31|0.02077168
20:12:32|0.02077168
20:12:33|0.02077168
20:12:34|0.02074246
20:12:36|0.02074246
20:12:37|0.02075498
20:12:38|0.02075498
20:12:39|0.02075498
20:12:40|0.02075498
20:12:42|0.02075498
20:12:42|0.02075498
20:12:44|0.02075498
20:12:45|0.02075498
20:12:46|0.02075498
20:12:47|0.02075498
20:12:48|0.02075498
20:12:49|0.02075498
20:12:51|0.02075498
20:12:52|0.02076
20:12:53|0.02076
20:12:55|0.02076
20:12:56|0.02073222
20:12:57|0.02074708
20:12:57|0.020709
20:12:59|0.0207
20:12:59|0.02070515
20:13:01|0.02071133
20:13:02|0.02071133
20:13:02|0.0207
20:13:04|0.02070919
20:13:04|0.02070919
20:13:06|0.02070919
20:13:07|0.02072803
20:13:08|0.02073577
20:13:09|0.02073577
20:13:11|0.02073577
20:13:12|0.02071042
20:13:13|0.02071042
20:13:14|0.02071042
20:13:15|0.02071042
20:13:17|0.02071042
20:13:17|0.02071042
20:13:18|0.02071054
20:13:20|0.02071054
20:13:21|0.02071054
20:13:21|0.02071769
20:13:22|0.02071769
20:13:24|0.02071769
20:13:25|0.02071769
20:13:25|0.02072205
20:13:27|0.02073777
20:13:28|0.02073777
20:13:29|0.02073777
20:13:30|0.02073777
20:13:31|0.02073777
20:13:32|0.02073777
20:13:33|0.02073777
20:13:35|0.02073777
20:13:35|0.02071042
20:13:36|0.02071
20:13:37|0.02071
20:13:38|0.02071764
20:13:39|0.02072805
20:13:41|0.02072805
20:13:42|0.02072482
20:13:43|0.02072482
20:13:44|0.02072482
20:13:45|0.02072482
20:13:47|0.02072482
20:13:49|0.02072482
20:13:50|0.02072482
20:13:50|0.02072482
20:13:51|0.02072482
20:13:53|0.02072482
20:13:54|0.02072482
20:13:54|0.02071762
20:13:55|0.02071762
20:13:56|0.02071762
20:13:58|0.02071762
20:13:58|0.02071762
20:13:59|0.02071762
20:14:00|0.02071762
20:14:01|0.02071762
20:14:02|0.02071762
20:14:03|0.02071762
20:14:05|0.02071762
20:14:05|0.02071762
20:14:07|0.02070317
20:14:08|0.02070317
20:14:09|0.02071134
20:14:10|0.02071124
20:14:11|0.02072271
20:14:11|0.02071127
20:14:12|0.02071127
20:14:13|0.02071127
20:14:15|0.02071127
20:14:16|0.02071127
20:14:17|0.02071127
20:14:18|0.02070552
20:14:20|0.02072388
20:14:20|0.02072388
20:14:22|0.02072388
20:14:23|0.02072388
20:14:23|0.02072388
20:14:25|0.02072388
20:14:26|0.02071127
20:14:26|0.02069221
20:14:27|0.02069221
20:14:28|0.02069221
20:14:30|0.02069221
20:14:31|0.02069221
20:14:31|0.02069221
20:14:33|0.02070238
20:14:33|0.02070238
20:14:35|0.02070238
20:14:36|0.02071197
20:14:37|0.02071197
20:14:38|0.02071197
20:14:39|0.02071197
20:14:41|0.02071197
20:14:42|0.02071197
20:14:44|0.02071197
20:14:44|0.02071197
20:14:45|0.02071197
20:14:47|0.02071197
20:14:48|0.02071197
20:14:50|0.02071197
20:14:51|0.02071
20:14:52|0.02071
20:14:53|0.02071
20:14:54|0.02071
20:14:55|0.02071
20:14:56|0.02071
20:14:57|0.02071
20:14:58|0.02071
20:15:00|0.02071
20:15:00|0.02071
20:15:01|0.02071
20:15:03|0.02070767
20:15:04|0.02070767
20:15:06|0.02071942
20:15:07|0.02071942
20:15:08|0.02070776
20:15:09|0.02070776
20:15:11|0.02069112
20:15:11|0.02067574
20:15:12|0.02067574
20:15:13|0.02067574
20:15:14|0.02067574
20:15:15|0.02067574
20:15:16|0.02069026
20:15:17|0.02067278
20:15:18|0.02067278
20:15:19|0.02067278
20:15:20|0.02069462
20:15:21|0.02070125
20:15:22|0.02070125
20:15:23|0.02070125
20:15:24|0.02070125
20:15:25|0.02070125
20:15:27|0.02067721
20:15:27|0.02067454
20:15:29|0.02067454
20:15:29|0.02070934
20:15:30|0.02071198
20:15:31|0.02072271
20:15:32|0.02072271
20:15:35|0.02072271
20:15:35|0.02072271
20:15:36|0.02072271
20:15:37|0.02072271
20:15:38|0.02072271
20:15:40|0.02072271
20:15:41|0.02072271
20:15:42|0.02072271
20:15:43|0.02072979
20:15:44|0.02072979
20:15:45|0.02072979
20:15:46|0.02072979
20:15:47|0.02072973
20:15:48|0.02071387
20:15:50|0.02073344
20:15:52|0.02074417
20:15:53|0.02074417
20:15:53|0.02074417
20:15:55|0.02075487
20:15:56|0.02075487
20:15:58|0.02075487
20:15:58|0.02076354
20:15:59|0.02076354
20:16:00|0.02073961
20:16:02|0.02073961
20:16:03|0.02073961
20:16:04|0.02073961
20:16:05|0.02073961
20:16:06|0.02073961
20:16:07|0.02073961
20:16:08|0.02073961
20:16:09|0.02074291
20:16:10|0.02074291
20:16:12|0.02074291
20:16:12|0.02074331
20:16:14|0.02073462
20:16:15|0.02073462
20:16:16|0.02073462
20:16:17|0.02074046
20:16:18|0.02074046
20:16:19|0.02074046
20:16:20|0.02074046
20:16:21|0.02074046
20:16:23|0.02074046
20:16:23|0.02072474
20:16:24|0.02071387
20:16:26|0.02071387
20:16:27|0.02071349
20:16:27|0.02070002
20:16:28|0.02071549
20:16:30|0.02071549
20:16:31|0.02071549
20:16:32|0.02071549
20:16:33|0.02071549
20:16:33|0.02071549
20:16:35|0.02068627
20:16:36|0.02068627
20:16:36|0.02068627
20:16:38|0.02068627
20:16:39|0.02068627
20:16:40|0.02068627
20:16:41|0.02068627
20:16:42|0.02068627
20:16:43|0.02068627
20:16:44|0.02068627
20:16:46|0.02068627
20:16:47|0.02068627
20:16:48|0.02068627
20:16:50|0.02068627
20:16:51|0.02068627
20:16:53|0.02068627
20:16:54|0.02071428
20:16:55|0.02071428
20:16:55|0.02071428
20:16:57|0.02071428
20:16:58|0.02071428
20:16:59|0.02071428
20:17:00|0.02071428
20:17:01|0.02071428
20:17:03|0.02071428
20:17:04|0.02071428
20:17:05|0.02071428
20:17:07|0.02069765
20:17:08|0.02068595
20:17:09|0.02068595
20:17:10|0.02068595
20:17:11|0.02065773
20:17:12|0.0206719
20:17:13|0.02066351
20:17:14|0.02066351
20:17:15|0.02065
20:17:17|0.020647
20:17:18|0.02063471
20:17:18|0.0206405
20:17:20|0.02062412
20:17:21|0.02062291
20:17:22|0.02061418
20:17:23|0.02061418
20:17:24|0.0206323
20:17:25|0.0206323
20:17:27|0.02063687
20:17:28|0.0206476
20:17:29|0.02065373
20:17:30|0.02065373
20:17:32|0.02065373
20:17:33|0.02065373
20:17:33|0.02065664
20:17:34|0.02065664
20:17:35|0.02065662
20:17:37|0.02065662
20:17:38|0.02065662
20:17:38|0.02065662
20:17:40|0.02065662
20:17:41|0.02065177
20:17:42|0.02065177
20:17:43|0.02065177
20:17:45|0.02065177
20:17:46|0.02064975
20:17:48|0.02062285
20:17:49|0.02061417
20:17:50|0.02058823
20:17:51|0.02054185
20:17:52|0.02052887
20:17:53|0.02056302
20:17:54|0.02052036
20:17:56|0.02056173
20:17:57|0.02053522
20:17:59|0.02053522
20:18:00|0.02053522
20:18:00|0.02054677
20:18:01|0.02057036
20:18:02|0.02056394
20:18:03|0.02056938
20:18:04|0.02055716
20:18:05|0.02056926
20:18:07|0.02057684
20:18:08|0.02057683
20:18:09|0.02058938
20:18:10|0.02057251
20:18:10|0.02057251
20:18:12|0.0205777
20:18:12|0.02054632
20:18:14|0.02056621
20:18:14|0.02058791
20:18:15|0.02058791
20:18:17|0.02054783
20:18:18|0.02058794
20:18:19|0.02059395
20:18:20|0.02058064
20:18:21|0.02058064
20:18:22|0.02060011
20:18:23|0.02059103
20:18:24|0.020554
20:18:25|0.020554
20:18:26|0.020554
20:18:27|0.02054168
20:18:28|0.02052676
20:18:29|0.02052676
20:18:30|0.020511
20:18:31|0.020511
20:18:32|0.020511
20:18:33|0.020549
20:18:35|0.02055103
20:18:36|0.02056532
20:18:36|0.02056532
20:18:37|0.02055745
20:18:38|0.02056945
20:18:39|0.02057249
20:18:41|0.02057249
20:18:41|0.02055201
20:18:43|0.02055201
20:18:44|0.02055201
20:18:45|0.02055201
20:18:46|0.02055201
20:18:47|0.02059119
20:18:47|0.02059119
20:18:50|0.02055282
20:18:50|0.02055282
20:18:52|0.02055282
20:18:53|0.02055282
20:18:54|0.02055282
20:18:54|0.02055282
20:18:56|0.02055282
20:18:57|0.02054855
20:18:58|0.02054855
20:18:59|0.02056531
20:19:00|0.02057248
20:19:02|0.02055681
20:19:02|0.02055361
20:19:03|0.02058309
20:19:04|0.02058309
20:19:05|0.02058309
20:19:06|0.02058309
20:19:07|0.02059395
20:19:08|0.02059395
20:19:10|0.02059395
20:19:11|0.02059194
20:19:11|0.02059194
20:19:13|0.0205671
20:19:13|0.0205671
20:19:15|0.0205671
20:19:16|0.02058032
20:19:17|0.02056709
20:19:18|0.02057566
20:19:19|0.0205777
20:19:20|0.02057339
20:19:21|0.02057355
20:19:23|0.0205737
20:19:23|0.02056506
20:19:24|0.02056506
20:19:25|0.02056506
20:19:26|0.02056506
20:19:27|0.02055893
20:19:29|0.02055893
20:19:29|0.02056297
20:19:31|0.02056297
20:19:31|0.02056297
20:19:32|0.02056297
20:19:33|0.02056297
20:19:34|0.02056093
20:19:35|0.02056093
20:19:37|0.0205528
20:19:37|0.0205528
20:19:38|0.02056734
20:19:40|0.0205465
20:19:41|0.02052998
20:19:42|0.0205408
20:19:43|0.0205
20:19:44|0.0205
20:19:45|0.02047589
20:19:46|0.02048654
20:19:47|0.02045056
20:19:47|0.02048653
20:19:50|0.02043049
20:19:50|0.02038259
20:19:52|0.02034995
20:19:53|0.0204
20:19:54|0.02044761
20:19:56|0.02049101
20:19:56|0.02049101
20:19:58|0.02046768
20:19:59|0.02045567
20:20:00|0.02045567
20:20:02|0.02043355
20:20:03|0.02043363
20:20:03|0.02046175
20:20:05|0.02043777
20:20:06|0.02047592
20:20:06|0.02050183
20:20:07|0.02047073
20:20:09|0.02047073
20:20:09|0.02049308
20:20:11|0.02049308
20:20:13|0.02049352
20:20:14|0.02050297
20:20:15|0.02050297
20:20:15|0.02051934
20:20:16|0.02051934
20:20:18|0.02047666
20:20:19|0.02046519
20:20:20|0.02046822
20:20:21|0.02045251
20:20:22|0.02041937
20:20:23|0.02045359
20:20:24|0.02043695
20:20:25|0.02043695
20:20:26|0.02047592
20:20:27|0.02045166
20:20:28|0.02044653
20:20:29|0.02048557
20:20:30|0.0204959
20:20:31|0.0204918
20:20:32|0.0204918
20:20:33|0.02051728
20:20:34|0.02049391
20:20:35|0.02049391
20:20:36|0.02049399
20:20:37|0.02049399
20:20:39|0.02050393
20:20:39|0.02050599
20:20:40|0.02050599
20:20:41|0.02052066
20:20:42|0.02052675
20:20:43|0.02053705
20:20:44|0.02053705
20:20:45|0.02050599
20:20:46|0.02050599
20:20:47|0.02050599
20:20:48|0.02050599
20:20:50|0.02053048
20:20:51|0.02053048
20:20:52|0.02053048
20:20:53|0.02051857
20:20:54|0.02050216
20:20:56|0.02047835
20:20:57|0.02050906
20:20:58|0.02046086
20:20:58|0.02048124
20:21:00|0.02046686
20:21:02|0.02047712
20:21:03|0.02047712
20:21:04|0.02048477
20:21:05|0.02048477
20:21:06|0.02048477
20:21:08|0.02048477
20:21:08|0.02048477
20:21:09|0.02051884
20:21:11|0.02052957
20:21:11|0.02052957
20:21:13|0.02053692
20:21:13|0.02055103
20:21:15|0.0205567
20:21:16|0.0205567
20:21:17|0.02055133
20:21:17|0.02053632
20:21:19|0.02053632
20:21:20|0.02053632
20:21:21|0.02053632
20:21:22|0.02053632
20:21:23|0.02053632
20:21:24|0.02053632
20:21:25|0.02053632
20:21:26|0.02053632
20:21:27|0.02053632
20:21:28|0.02053632
20:21:29|0.02055761
20:21:30|0.02055761
20:21:31|0.02055761
20:21:32|0.02055761
20:21:33|0.02055761
20:21:35|0.02055761
20:21:35|0.02055761
20:21:37|0.02055761
20:21:38|0.02055761
20:21:38|0.02054319
20:21:40|0.02054319
20:21:40|0.02054319
20:21:41|0.02054322
20:21:42|0.02054322
20:21:43|0.02054322
20:21:45|0.02054322
20:21:45|0.02054942
20:21:46|0.02054942
20:21:48|0.02054942
20:21:48|0.02054942
20:21:51|0.02052877
20:21:52|0.02052877
20:21:54|0.02052075
20:21:55|0.02053096
20:21:56|0.02053095
20:21:57|0.02051243
20:21:58|0.02051243
20:21:59|0.02051243
20:22:00|0.02051243
20:22:02|0.02053697
20:22:04|0.0205403
20:22:05|0.0205403
20:22:06|0.0205403
20:22:08|0.0205403
20:22:08|0.02054111
20:22:09|0.02049928
20:22:10|0.02049928
20:22:11|0.02049928
20:22:12|0.02049928
20:22:14|0.02054758
20:22:15|0.02053241
20:22:15|0.02053241
20:22:16|0.02050423
20:22:17|0.0205284
20:22:18|0.0205284
20:22:20|0.02052823
20:22:21|0.02052823
20:22:21|0.02050306
20:22:23|0.02050306
20:22:24|0.02048665
20:22:25|0.02049359
20:22:26|0.02050811
20:22:28|0.02050811
20:22:28|0.02050811
20:22:29|0.02050811
20:22:31|0.02050811
20:22:32|0.02051789
20:22:32|0.02051789
20:22:33|0.02051789
20:22:34|0.02051805
20:22:36|0.02051805
20:22:37|0.02051406
20:22:38|0.02051406
20:22:39|0.02048995
20:22:40|0.02048218
20:22:42|0.02048218
20:22:43|0.02048218
20:22:44|0.02048218
20:22:44|0.02048218
20:22:46|0.02048923
20:22:47|0.02048923
20:22:47|0.02045567
20:22:48|0.0204628
20:22:49|0.0204628
20:22:52|0.0204628
20:22:52|0.02047502
20:22:54|0.02047502
20:22:55|0.02047502
20:22:56|0.02047502
20:22:58|0.02047502
20:23:00|0.02047502
20:23:00|0.02047474
20:23:02|0.02045909
20:23:03|0.02045909
20:23:04|0.02047592
20:23:05|0.02047592
20:23:07|0.02047592
20:23:07|0.02048665
20:23:09|0.02048665
20:23:10|0.02048665
20:23:11|0.02048665
20:23:12|0.02048665
20:23:12|0.02049131
20:23:13|0.02049358
20:23:15|0.02049358
20:23:16|0.02047828
20:23:17|0.02047828
20:23:18|0.0204931
20:23:19|0.02049293
20:23:20|0.02049293
20:23:21|0.02049293
20:23:22|0.02049293
20:23:23|0.02049293
20:23:24|0.02049293
20:23:26|0.02049293
20:23:26|0.02049293
20:23:28|0.02049293
20:23:28|0.02049293
20:23:30|0.02049293
20:23:30|0.02049293
20:23:32|0.02049293
20:23:33|0.02050787
20:23:33|0.02050787
20:23:35|0.0204755
20:23:35|0.0204714
20:23:37|0.0204714
20:23:37|0.0204714
20:23:38|0.0204714
20:23:40|0.0204714
20:23:41|0.0204766
20:23:42|0.02048665
20:23:43|0.02048665
20:23:45|0.02049972
20:23:45|0.0204997
20:23:46|0.0204997
20:23:47|0.0204997
20:23:48|0.0204997
20:23:49|0.0204997
20:23:50|0.0204997
20:23:51|0.02049594
20:23:53|0.02049594
20:23:55|0.02049594
20:23:56|0.02049594
20:23:57|0.02049594
20:23:59|0.02049594
20:23:59|0.02049594
20:24:01|0.02049594
20:24:03|0.02049594
20:24:03|0.02049594
20:24:05|0.02049594
20:24:06|0.02048372
20:24:06|0.02048372
20:24:08|0.02048372
20:24:09|0.02048372
20:24:10|0.02048372
20:24:11|0.02046932
20:24:12|0.02048665
20:24:13|0.02049281
20:24:15|0.02049281
20:24:15|0.02049281
20:24:16|0.02050354
20:24:17|0.02050354
20:24:19|0.02049806
20:24:20|0.02049806
20:24:20|0.02051187
20:24:21|0.02051187
20:24:23|0.02051187
20:24:24|0.02051187
20:24:25|0.02051187
20:24:26|0.02050964
20:24:27|0.02050964
20:24:28|0.02050964
20:24:29|0.02051353
20:24:30|0.02051353
20:24:31|0.02051353
20:24:32|0.02051353
20:24:33|0.02051884
20:24:34|0.02051884
20:24:36|0.02051884
20:24:37|0.02051884
20:24:38|0.02051884
20:24:39|0.02051884
20:24:40|0.02051613
20:24:41|0.02051613
20:24:42|0.02051613
20:24:43|0.02051613
20:24:44|0.02051613
20:24:45|0.02051613
20:24:46|0.02053444
20:24:48|0.02053444
20:24:48|0.02053444
20:24:49|0.02053444
20:24:51|0.02053444
20:24:51|0.02053444
20:24:54|0.02053444
20:24:55|0.02053444
20:24:57|0.02052844
20:24:57|0.02052844
20:25:00|0.02052844
20:25:00|0.02052844
20:25:02|0.02052844
20:25:03|0.02052844
20:25:04|0.02052844
20:25:07|0.02052844
20:25:08|0.02052844
20:25:09|0.02052844
20:25:10|0.02052844
20:25:11|0.02052844
20:25:12|0.02052844
20:25:13|0.02052597
20:25:14|0.02052597
20:25:15|0.02052597
20:25:17|0.02052597
20:25:17|0.02052108
20:25:18|0.02052842
20:25:20|0.02052842
20:25:20|0.02052842
20:25:22|0.02052842
20:25:22|0.02052842
20:25:23|0.02052842
20:25:26|0.02052842
20:25:26|0.02052842
20:25:27|0.02052842
20:25:28|0.02052842
20:25:29|0.02052842
20:25:30|0.02052842
20:25:31|0.02052842
20:25:33|0.02052842
20:25:34|0.02052842
20:25:34|0.02052842
20:25:36|0.02050459
20:25:36|0.02050459
20:25:38|0.02050459
20:25:39|0.02050459
20:25:39|0.02050459
20:25:41|0.02050416
20:25:42|0.02050416
20:25:43|0.02048667
20:25:44|0.02048667
20:25:45|0.02048667
20:25:46|0.02047704
20:25:46|0.02047704
20:25:47|0.02047704
20:25:48|0.02047704
20:25:50|0.02047704
20:25:51|0.02047924
20:25:52|0.02046931
20:25:53|0.02046931
20:25:55|0.02046931
20:25:56|0.02046931
20:25:57|0.02046931
20:25:58|0.02046931
20:25:59|0.02049394
20:26:00|0.02049008
20:26:02|0.02049008
20:26:03|0.02048778
20:26:03|0.02048778
20:26:06|0.02048778
20:26:07|0.02048778
20:26:08|0.02048778
20:26:09|0.02048778
20:26:09|0.02048778
20:26:11|0.02048778
20:26:12|0.02048778
20:26:12|0.02051846
20:26:13|0.020525
20:26:15|0.020525
20:26:17|0.020525
20:26:18|0.020525
20:26:19|0.020525
20:26:19|0.02053864
20:26:20|0.02053864
20:26:22|0.02053864
20:26:23|0.02053864
20:26:23|0.02053864
20:26:24|0.02053864
20:26:25|0.02053864
20:26:27|0.02053864
20:26:28|0.0205567
20:26:29|0.0205567
20:26:30|0.0205567
20:26:30|0.0205567
20:26:31|0.0205567
20:26:32|0.0205698
20:26:34|0.0205698
20:26:34|0.0205698
20:26:36|0.0205698
20:26:36|0.0205698
20:26:38|0.02055967
20:26:39|0.02055967
20:26:40|0.02055967
20:26:41|0.02055967
20:26:42|0.02055967
20:26:43|0.02055967
20:26:44|0.02055967
20:26:45|0.02055967
20:26:46|0.02055967
20:26:47|0.02059276
20:26:49|0.02059276
20:26:50|0.02059276
20:26:51|0.02059276
20:26:52|0.02059276
20:26:53|0.02059276
20:26:54|0.02059276
20:26:56|0.02059276
20:26:57|0.02059276
20:26:59|0.02059276
20:27:00|0.02059276
20:27:02|0.02059276
20:27:02|0.02056933
20:27:04|0.02055354
20:27:06|0.02055354
20:27:07|0.02055365
20:27:08|0.02055365
20:27:10|0.02055918
20:27:10|0.02055918
20:27:12|0.02055918
20:27:13|0.02055918
20:27:13|0.02055918
20:27:15|0.02055918
20:27:16|0.02053661
20:27:16|0.02053661
20:27:18|0.02053661
20:27:19|0.02053661
20:27:20|0.02053679
20:27:21|0.02053679
20:27:22|0.02053679
20:27:23|0.02053679
20:27:24|0.0205242
20:27:25|0.0205242
20:27:26|0.0205242
20:27:27|0.0205242
20:27:28|0.0205242
20:27:29|0.0205242
20:27:30|0.0205242
20:27:31|0.02052226
20:27:32|0.02052957
20:27:33|0.02052957
20:27:35|0.02052957
20:27:35|0.02052067
20:27:37|0.02052067
20:27:37|0.02052067
20:27:38|0.02052067
20:27:39|0.02052067
20:27:40|0.02051
20:27:42|0.02051
20:27:42|0.02051
20:27:43|0.02051
20:27:44|0.02051335
20:27:45|0.02051335
20:27:47|0.02051335
20:27:47|0.02051335
20:27:49|0.02051335
20:27:50|0.02051335
20:27:51|0.02051335
20:27:51|0.02051335
20:27:53|0.02051335
20:27:54|0.02051335
20:27:55|0.02051335
20:27:57|0.02051335
20:27:59|0.02051335
20:27:59|0.02051335
20:28:01|0.02051335
20:28:02|0.02051335
20:28:03|0.02051335
20:28:04|0.02051335
20:28:05|0.02051335
20:28:06|0.02051335
20:28:07|0.0205095
20:28:09|0.0205095
20:28:09|0.02049092
20:28:10|0.02049092
20:28:11|0.02049092
20:28:13|0.02049092
20:28:14|0.02049092
20:28:15|0.02049092
20:28:16|0.02049092
20:28:17|0.02052419
20:28:17|0.02052419
20:28:19|0.02052419
20:28:19|0.02052419
20:28:21|0.02052419
20:28:22|0.02052014
20:28:23|0.02052014
20:28:25|0.02052014
20:28:25|0.02052014
20:28:26|0.02052014
20:28:28|0.02052014
20:28:28|0.02052014
20:28:29|0.02052014
20:28:31|0.02052014
20:28:32|0.02052014
20:28:32|0.02053213
20:28:33|0.02053213
20:28:34|0.02053213
20:28:36|0.02053213
20:28:37|0.02053213
20:28:38|0.02053213
20:28:39|0.02053213
20:28:40|0.02053573
20:28:41|0.02053573
20:28:42|0.02053573
20:28:43|0.02053573
20:28:44|0.02053573
20:28:45|0.02053573
20:28:46|0.02053573
20:28:47|0.02053573
20:28:48|0.02052262
20:28:49|0.02052262
20:28:50|0.02052262
20:28:51|0.02052262
20:28:52|0.02052262
20:28:53|0.02052262
20:28:55|0.02052262
20:28:55|0.02052262
20:28:56|0.02052262
20:28:58|0.02052262
20:28:59|0.02052262
20:29:00|0.02052597
20:29:01|0.02052597
20:29:02|0.02052572
20:29:04|0.02052572
20:29:04|0.02052572
20:29:06|0.02052572
20:29:07|0.02052572
20:29:08|0.02052572
20:29:09|0.02052572
20:29:10|0.02052572
20:29:11|0.02052572
20:29:12|0.02052572
20:29:13|0.02053012
20:29:14|0.02053012
20:29:15|0.02053012
20:29:16|0.02053012
20:29:17|0.02053012
20:29:18|0.02053012
20:29:19|0.02051367
20:29:21|0.02051367
20:29:22|0.02051367
20:29:23|0.02051367
20:29:24|0.02051367
20:29:25|0.02051403
20:29:25|0.02048982
20:29:26|0.02048982
20:29:27|0.02048982
20:29:29|0.02048982
20:29:30|0.02049956
20:29:31|0.02050811
20:29:32|0.02050811
20:29:33|0.02051884
20:29:34|0.02051884
20:29:35|0.02051884
20:29:36|0.02051884
20:29:37|0.02051884
20:29:39|0.02051884
20:29:40|0.02051884
20:29:40|0.02051884
20:29:41|0.02051884
20:29:42|0.02051884
20:29:43|0.02051884
20:29:44|0.02051884
20:29:46|0.02051884
20:29:46|0.02051884
20:29:47|0.02051884
20:29:49|0.02050898
20:29:50|0.02050898
20:29:51|0.02050898
20:29:52|0.02050898
20:29:53|0.02050898
20:29:55|0.02050898
20:29:55|0.02050898
20:29:56|0.02050898
20:29:58|0.02050898
20:29:59|0.02050898
20:30:00|0.02050898
20:30:01|0.02050898
20:30:02|0.02051202
20:30:03|0.020525
20:30:05|0.020525
20:30:06|0.02051061
20:30:06|0.02051031
20:30:07|0.02051032
20:30:08|0.02051032
20:30:09|0.02051032
20:30:11|0.02051032
20:30:12|0.02050368
20:30:12|0.02050368
20:30:13|0.02050368
20:30:15|0.02050368
20:30:15|0.0204914
20:30:17|0.0204914
20:30:18|0.02046112
20:30:19|0.02046112
20:30:20|0.02047501
20:30:21|0.02045333
20:30:22|0.02045658
20:30:22|0.02045658
20:30:24|0.0204683
20:30:25|0.02048127
20:30:26|0.02048127
20:30:27|0.02048127
20:30:28|0.02048127
20:30:29|0.02048208
20:30:30|0.02048207
20:30:31|0.02048207
20:30:33|0.02048207
20:30:33|0.02045333
20:30:34|0.02044361
20:30:35|0.02044361
20:30:36|0.02044361
20:30:38|0.02044361
20:30:38|0.02044361
20:30:40|0.02044361
20:30:40|0.02044361
20:30:42|0.02044361
20:30:42|0.02044361
20:30:44|0.02044361
20:30:45|0.02044361
20:30:45|0.02044361
20:30:47|0.02044361
20:30:47|0.02044361
20:30:48|0.02046533
20:30:50|0.02046533
20:30:52|0.02045497
20:30:53|0.02045497
20:30:54|0.02045497
20:30:55|0.02045497
20:30:56|0.02045497
20:30:57|0.02045497
20:30:58|0.02045497
20:31:00|0.02047499
20:31:02|0.02047499
20:31:03|0.02047499
20:31:04|0.02046986
20:31:05|0.02046986
20:31:06|0.02046986
20:31:07|0.02045497
20:31:08|0.02045497
20:31:10|0.02045497
20:31:10|0.02045497
20:31:12|0.02045497
20:31:12|0.02045497
20:31:14|0.02045497
20:31:14|0.02045497
20:31:16|0.02044062
20:31:17|0.02044062
20:31:17|0.02045662
20:31:19|0.02045457
20:31:20|0.02045457
20:31:21|0.02045457
20:31:22|0.02045257
20:31:23|0.020434
20:31:25|0.020434
20:31:25|0.020434
20:31:26|0.020434
20:31:27|0.02041971
20:31:28|0.02043387
20:31:29|0.02043387
20:31:31|0.02043387
20:31:32|0.02043387
20:31:32|0.02043387
20:31:33|0.02043085
20:31:34|0.02043084
20:31:35|0.02043084
20:31:37|0.02043084
20:31:38|0.02043084
20:31:39|0.02043187
20:31:40|0.02043187
20:31:41|0.02043187
20:31:42|0.02043387
20:31:43|0.02043037
20:31:44|0.02043037
20:31:45|0.02043037
20:31:46|0.02043037
20:31:47|0.02043037
20:31:48|0.02041
20:31:49|0.02041
20:31:50|0.02041
20:31:51|0.02041
20:31:53|0.02042627
20:31:53|0.02042627
20:31:54|0.02042627
20:31:55|0.02042627
20:31:56|0.02042627
20:31:57|0.02042627
20:31:58|0.02042627
20:31:59|0.02042627
20:32:01|0.02042627
20:32:03|0.02044833
20:32:05|0.02044833
20:32:06|0.02044833
20:32:07|0.02044833
20:32:09|0.02042585
20:32:09|0.02042585
20:32:11|0.02043205
20:32:11|0.02043205
20:32:12|0.02043914
20:32:14|0.02043914
20:32:15|0.02043914
20:32:15|0.02044815
20:32:17|0.02044815
20:32:18|0.02046053
20:32:19|0.02046053
20:32:20|0.02046053
20:32:23|0.02046053
20:32:24|0.02047135
20:32:25|0.02046541
20:32:26|0.02046541
20:32:27|0.02046541
20:32:28|0.02046541
20:32:30|0.02046541
20:32:30|0.02046564
20:32:32|0.02046564
20:32:33|0.02046564
20:32:34|0.02046564
20:32:34|0.02046564
20:32:35|0.02046564
20:32:37|0.02046564
20:32:38|0.02046564
20:32:39|0.02046564
20:32:40|0.02046564
20:32:41|0.02046564
20:32:42|0.02046564
20:32:44|0.02046564
20:32:44|0.02046564
20:32:46|0.02046564
20:32:46|0.02045505
20:32:47|0.02045505
20:32:48|0.02044
20:32:49|0.02044
20:32:50|0.02045025
20:32:51|0.02045025
20:32:52|0.02045025
20:32:53|0.02045025
20:32:54|0.02045025
20:32:55|0.02045025
20:32:57|0.02045025
20:32:58|0.02045025
20:32:59|0.02045025
20:32:59|0.02045025
20:33:01|0.02045025
20:33:03|0.02045025
20:33:05|0.02045025
20:33:06|0.02044616
20:33:07|0.0204461
20:33:08|0.0204461
20:33:09|0.0204461
20:33:10|0.0204461
20:33:11|0.0204461
20:33:12|0.0204461
20:33:14|0.0204461
20:33:15|0.02046421
20:33:16|0.02046421
20:33:16|0.02046421
20:33:18|0.02046421
20:33:19|0.02046564
20:33:20|0.02046564
20:33:21|0.02046564
20:33:22|0.02046564
20:33:24|0.02046564
20:33:25|0.02046564
20:33:26|0.02046564
20:33:27|0.02046564
20:33:28|0.02046564
20:33:29|0.02046564
20:33:31|0.02046564
20:33:31|0.02049185
20:33:32|0.02047753
20:33:33|0.02047753
20:33:34|0.02047753
20:33:35|0.02047753
20:33:36|0.02047753
20:33:37|0.02047753
20:33:38|0.02047753
20:33:39|0.02047753
20:33:41|0.02047753
20:33:41|0.02047753
20:33:42|0.02047753
20:33:43|0.02047753
20:33:44|0.02047753
20:33:45|0.02047753
20:33:47|0.02047753
20:33:47|0.02047753
20:33:49|0.02047753
20:33:50|0.02047753
20:33:50|0.02047753
20:33:52|0.02047753
20:33:53|0.02047753
20:33:54|0.02047753
20:33:55|0.02047753
20:33:55|0.02047753
20:33:56|0.02047753
20:33:58|0.02047753
20:33:59|0.02047753
20:33:59|0.02047753
20:34:01|0.02047753
20:34:02|0.02047753
20:34:03|0.0204813
20:34:05|0.0204813
20:34:06|0.0204813
20:34:07|0.0204813
20:34:08|0.0204859
20:34:09|0.0204859
20:34:11|0.0204859
20:34:12|0.0204859
20:34:12|0.0204859
20:34:13|0.02047138
20:34:14|0.02047138
20:34:16|0.02047138
20:34:18|0.02047138
20:34:18|0.02047138
20:34:19|0.02047654
20:34:20|0.02047654
20:34:21|0.02047653
20:34:23|0.02047653
20:34:23|0.02047653
20:34:24|0.02047653
20:34:26|0.02047653
20:34:27|0.02047653
20:34:27|0.02046446
20:34:29|0.02046446
20:34:30|0.02046446
20:34:31|0.02048296
20:34:32|0.02048296
20:34:33|0.02048296
20:34:33|0.02048296
20:34:34|0.02047502
20:34:35|0.02047502
20:34:36|0.02047502
20:34:38|0.02047502
20:34:39|0.02047502
20:34:40|0.02047502
20:34:41|0.02047502
20:34:42|0.02047502
20:34:44|0.02047502
20:34:44|0.02047502
20:34:45|0.02047502
20:34:47|0.02047502
20:34:48|0.02047151
20:34:49|0.02047151
20:34:50|0.02047151
20:34:51|0.02047151
20:34:52|0.02047292
20:34:53|0.0204858
20:34:54|0.02048576
20:34:55|0.02048576
20:34:56|0.02048576
20:34:57|0.02048576
20:34:58|0.02048534
20:34:59|0.02048534
20:35:00|0.02048534
20:35:01|0.02048534
20:35:02|0.02048534
20:35:03|0.02049158
20:35:05|0.02049158
20:35:06|0.02049158
20:35:07|0.02049158
20:35:09|0.02050133
20:35:10|0.02050133
20:35:11|0.02050133
20:35:12|0.02050133
20:35:14|0.02050203
20:35:15|0.0205057
20:35:16|0.0205057
20:35:17|0.0205057
20:35:18|0.0205022
20:35:19|0.0205022
20:35:20|0.0205022
20:35:20|0.02051609
20:35:22|0.02051609
20:35:23|0.02051906
20:35:24|0.02051906
20:35:25|0.02051906
20:35:27|0.02057212
20:35:28|0.02055002
20:35:28|0.02055002
20:35:29|0.02055
20:35:31|0.02052063
20:35:32|0.02052063
20:35:32|0.02052063
20:35:33|0.02051737
20:35:34|0.02051737
20:35:36|0.02051737
20:35:37|0.02051737
20:35:38|0.02054035
20:35:39|0.02054035
20:35:40|0.02054029
20:35:42|0.02054031
20:35:44|0.02054031
20:35:45|0.02054031
20:35:46|0.020548
20:35:47|0.020548
20:35:47|0.0205403
20:35:49|0.0205403
20:35:51|0.0205403
20:35:52|0.02052623
20:35:53|0.02052621
20:35:54|0.02052621
20:35:55|0.02052621
20:35:56|0.02052621
20:35:57|0.02052621
20:35:58|0.02052621
20:35:59|0.02055
20:36:00|0.02055
20:36:01|0.02055
20:36:02|0.02055
20:36:03|0.02055
20:36:04|0.02055
20:36:05|0.02056227
20:36:07|0.02056227
20:36:08|0.02057046
20:36:09|0.02057046
20:36:10|0.02055058
20:36:11|0.02055064
20:36:12|0.02055064
20:36:14|0.02055083
20:36:15|0.02055083
20:36:16|0.02057008
20:36:17|0.02057008
20:36:18|0.02057008
20:36:19|0.02056099
20:36:20|0.02056099
20:36:21|0.02056099
20:36:22|0.02056995
20:36:23|0.02056995
20:36:24|0.02056995
20:36:26|0.020561
20:36:27|0.020561
20:36:27|0.020561
20:36:28|0.02055
20:36:30|0.02055
20:36:30|0.02055
20:36:31|0.02055
20:36:32|0.02055
20:36:34|0.02055
20:36:35|0.02055
20:36:36|0.02055
20:36:37|0.02055796
20:36:38|0.02055796
20:36:38|0.02055796
20:36:40|0.02055796
20:36:41|0.02055796
20:36:41|0.02055796
20:36:42|0.02055796
20:36:44|0.02055012
20:36:45|0.02055012
20:36:46|0.02055012
20:36:47|0.02055012
20:36:48|0.02055012
20:36:49|0.02055012
20:36:50|0.02055012
20:36:51|0.02055012
20:36:52|0.02055012
20:36:53|0.02055012
20:36:54|0.02055012
20:36:56|0.02055012
20:36:56|0.02055012
20:36:57|0.02055012
20:36:58|0.02055012
20:36:59|0.02055012
20:37:00|0.02055012
20:37:01|0.02055012
20:37:02|0.02056176
20:37:03|0.02056176
20:37:05|0.02056176
20:37:07|0.02056176
20:37:08|0.02057249
20:37:09|0.02057249
20:37:09|0.02057249
20:37:11|0.02057675
20:37:12|0.02057675
20:37:13|0.02056945
20:37:14|0.02056945
20:37:15|0.02058785
20:37:17|0.02058785
20:37:18|0.02058785
20:37:19|0.02058785
20:37:20|0.02058785
20:37:21|0.02058785
20:37:22|0.02058785
20:37:23|0.02058785
20:37:25|0.02058785
20:37:26|0.02058785
20:37:26|0.02058785
20:37:28|0.02058785
20:37:29|0.02058785
20:37:29|0.02058785
20:37:31|0.02058785
20:37:32|0.02057306
20:37:33|0.02058785
20:37:34|0.02058785
20:37:35|0.02057308
20:37:36|0.02057308
20:37:37|0.02057308
20:37:38|0.02057308
20:37:39|0.02057308
20:37:40|0.02057308
20:37:41|0.02057308
20:37:42|0.02057308
20:37:43|0.02057308
20:37:44|0.02057308
20:37:46|0.02057308
20:37:46|0.02057308
20:37:47|0.02057308
20:37:49|0.02057308
20:37:49|0.02057308
20:37:50|0.02057308
20:37:51|0.02056066
20:37:52|0.02056066
20:37:53|0.02055012
20:37:54|0.02053852
20:37:55|0.02053852
20:37:56|0.02053852
20:37:57|0.02053852
20:37:58|0.02055719
20:38:00|0.02055719
20:38:01|0.02055719
20:38:01|0.02055719
20:38:03|0.02055719
20:38:04|0.02055719
20:38:05|0.02055719
20:38:07|0.02057664
20:38:09|0.02055918
20:38:10|0.02055918
20:38:11|0.02055921
20:38:12|0.02057263
20:38:13|0.02057833
20:38:14|0.02055718
20:38:15|0.02055718
20:38:16|0.02055718
20:38:17|0.02055718
20:38:18|0.02057
20:38:20|0.02057
20:38:20|0.02057
20:38:22|0.02057
20:38:22|0.02057
20:38:23|0.02057
20:38:24|0.02057
20:38:26|0.02053233
20:38:27|0.02053233
20:38:28|0.02053233
20:38:29|0.02053233
20:38:30|0.02053233
20:38:31|0.02053233
20:38:32|0.02053233
20:38:34|0.02053233
20:38:34|0.02053233
20:38:35|0.02053233
20:38:36|0.02053233
20:38:38|0.02053233
20:38:39|0.02054331
20:38:40|0.02054331
20:38:40|0.02054331
20:38:42|0.02054331
20:38:42|0.02054331
20:38:44|0.02054645
20:38:45|0.02054645
20:38:45|0.02054645
20:38:47|0.02054645
20:38:48|0.02054645
20:38:49|0.02054646
20:38:50|0.02054646
20:38:51|0.02054646
20:38:52|0.02054646
20:38:53|0.02054646
20:38:54|0.02054646
20:38:55|0.02054646
20:38:56|0.02054646
20:38:57|0.02054646
20:38:58|0.02054646
20:38:59|0.02054646
20:39:00|0.02054646
20:39:01|0.02054646
20:39:02|0.02054646
20:39:03|0.02054646
20:39:04|0.02055792
20:39:05|0.02055792
20:39:06|0.02055792
20:39:08|0.0205706
20:39:10|0.02058085
20:39:11|0.02058085
20:39:12|0.02058085
20:39:13|0.02058085
20:39:15|0.02056998
20:39:16|0.02056998
20:39:17|0.02056998
20:39:18|0.02056998
20:39:19|0.02056998
20:39:20|0.02056998
20:39:21|0.02056998
20:39:22|0.02056998
20:39:23|0.02056998
20:39:24|0.02056998
20:39:26|0.02056998
20:39:27|0.02056833
20:39:27|0.02056833
20:39:28|0.02056833
20:39:30|0.02056833
20:39:31|0.02056833
20:39:32|0.02056833
20:39:33|0.02056833
20:39:34|0.02056833
20:39:36|0.02056833
20:39:37|0.02056833
20:39:37|0.02056833
20:39:39|0.02056833
20:39:40|0.02056833
20:39:40|0.02056833
20:39:41|0.02056833
20:39:43|0.02056833
20:39:44|0.02056833
20:39:46|0.02056833
20:39:46|0.02056833
20:39:47|0.02056833
20:39:48|0.02056833
20:39:49|0.02056833
20:39:51|0.02056833
20:39:51|0.02056833
20:39:52|0.02056833
20:39:54|0.02056833
20:39:54|0.02056833
20:39:56|0.02056833
20:39:56|0.02056833
20:39:58|0.02056833
20:39:58|0.02056833
20:40:00|0.02056833
20:40:01|0.02056833
20:40:01|0.02056833
20:40:02|0.02056833
20:40:04|0.02056833
20:40:04|0.02056833
20:40:07|0.02056833
20:40:08|0.02056833
20:40:10|0.02057865
20:40:12|0.02056216
20:40:13|0.02056216
20:40:14|0.02056216
20:40:15|0.02056216
20:40:16|0.02056216
20:40:17|0.02056216
20:40:18|0.02056216
20:40:18|0.0205501
20:40:20|0.0205501
20:40:21|0.0205501
20:40:22|0.0205501
20:40:23|0.0205501
20:40:24|0.0205501
20:40:26|0.0205501
20:40:26|0.0205501
20:40:27|0.0205501
20:40:29|0.0205501
20:40:30|0.0205501
20:40:30|0.0205501
20:40:31|0.0205501
20:40:32|0.0205501
20:40:33|0.02055496
20:40:35|0.02055496
20:40:35|0.02055496
20:40:37|0.02055496
20:40:38|0.02055496
20:40:39|0.02055496
20:40:39|0.02056432
20:40:40|0.02056433
20:40:41|0.02056433
20:40:43|0.02056433
20:40:43|0.02056433
20:40:44|0.02056433
20:40:45|0.02056433
20:40:47|0.02056792
20:40:48|0.02056792
20:40:49|0.02056792
20:40:51|0.02057865
20:40:52|0.02057865
20:40:53|0.02057865
20:40:53|0.02057865
20:40:55|0.02057865
20:40:55|0.02057865
20:40:56|0.02057865
20:40:58|0.02057865
20:40:59|0.02057865
20:41:00|0.02057865
20:41:01|0.02057865
20:41:02|0.02057865
20:41:02|0.02057865
20:41:04|0.02057865
20:41:05|0.02057865
20:41:06|0.02057865
20:41:07|0.02057865
20:41:08|0.02057865
20:41:10|0.02057865
20:41:12|0.02057865
20:41:13|0.02058381
20:41:14|0.02058381
20:41:15|0.02058381
20:41:16|0.02060916
20:41:17|0.02060917
20:41:18|0.020614
20:41:20|0.020614
20:41:20|0.020614
20:41:21|0.020614
20:41:23|0.020614
20:41:24|0.020614
20:41:24|0.02062924
20:41:26|0.02062924
20:41:27|0.02062906
20:41:28|0.0206128
20:41:29|0.0206128
20:41:30|0.02059411
20:41:31|0.02059411
20:41:32|0.02059411
20:41:33|0.02059411
20:41:35|0.02059411
20:41:36|0.02059411
20:41:37|0.02059411
20:41:38|0.02059411
20:41:39|0.02059411
20:41:40|0.02059411
20:41:41|0.02059411
20:41:42|0.02059411
20:41:43|0.02059411
20:41:44|0.0206095
20:41:45|0.0206095
20:41:46|0.0206095
20:41:47|0.0206095
20:41:48|0.0206095
20:41:49|0.0206095
20:41:50|0.02061084
20:41:51|0.02061084
20:41:52|0.02061084
20:41:53|0.02060646
20:41:54|0.02060646
20:41:55|0.02060646
20:41:56|0.02060646
20:41:57|0.02060646
20:41:58|0.02060646
20:41:59|0.02060646
20:42:00|0.02060646
20:42:02|0.02060646
20:42:03|0.02059648
20:42:04|0.02059648
20:42:04|0.02059648
20:42:05|0.02059648
20:42:06|0.02059648
20:42:07|0.02059648
20:42:08|0.02059648
20:42:09|0.02059648
20:42:11|0.02059648
20:42:13|0.02060287
20:42:14|0.02060442
20:42:15|0.02060442
20:42:16|0.02060442
20:42:17|0.02060442
20:42:19|0.02060442
20:42:19|0.02060442
20:42:20|0.02060442
20:42:22|0.02060442
20:42:23|0.02060442
20:42:24|0.02061772
20:42:25|0.02061772
20:42:26|0.02061772
20:42:27|0.02061772
20:42:28|0.02061772
20:42:29|0.02061772
20:42:30|0.02061772
20:42:32|0.02061772
20:42:33|0.02063005
20:42:33|0.02062982
20:42:34|0.02062982
20:42:35|0.02062929
20:42:36|0.02063551
20:42:38|0.02063551
20:42:38|0.02063551
20:42:39|0.02063551
20:42:40|0.02063551
20:42:41|0.02063551
20:42:43|0.02063551
20:42:44|0.02063551
20:42:45|0.02061884
20:42:46|0.02061884
20:42:47|0.02061884
20:42:47|0.02061884
20:42:49|0.02061884
20:42:49|0.02061884
20:42:50|0.02061884
20:42:52|0.02061884
20:42:53|0.02061884
20:42:54|0.02058393
20:42:55|0.02058393
20:42:56|0.02058393
20:42:57|0.02058393
20:42:59|0.02058393
20:42:59|0.02058393
20:43:00|0.02058393
20:43:01|0.02058393
20:43:03|0.02058393
20:43:03|0.02058393
20:43:04|0.02058393
20:43:05|0.02058393
20:43:06|0.02059281
20:43:07|0.02059281
20:43:08|0.02059281
20:43:09|0.02059281
20:43:11|0.02059281
20:43:12|0.02059281
20:43:14|0.02059281
20:43:14|0.02057499
20:43:15|0.02057499
20:43:17|0.02057508
20:43:18|0.0205925
20:43:19|0.0205925
20:43:20|0.0205925
20:43:21|0.0205925
20:43:22|0.0205925
20:43:23|0.0205925
20:43:25|0.02056025
20:43:25|0.02056025
20:43:27|0.02056025
20:43:27|0.02056025
20:43:29|0.02056025
20:43:29|0.02056025
20:43:31|0.02056025
20:43:32|0.02056025
20:43:33|0.02056025
20:43:34|0.02055053
20:43:35|0.0205601
20:43:36|0.0205601
20:43:37|0.02055923
20:43:38|0.02055923
20:43:39|0.02055923
20:43:40|0.02055923
20:43:41|0.02055923
20:43:43|0.02056127
20:43:43|0.02056127
20:43:45|0.02055387
20:43:46|0.02055387
20:43:46|0.02055387
20:43:48|0.02055387
20:43:48|0.02055387
20:43:49|0.02055387
20:43:51|0.02055387
20:43:52|0.02052546
20:43:53|0.02052546
20:43:54|0.02052546
20:43:54|0.02052546
20:43:55|0.02052546
20:43:57|0.02052546
20:43:58|0.02052546
20:43:59|0.02052546
20:43:59|0.02052546
20:44:00|0.02050576
20:44:02|0.02050576
20:44:03|0.02050576
20:44:04|0.02050576
20:44:05|0.02050576
20:44:06|0.0205057
20:44:07|0.0205057
20:44:09|0.02048537
20:44:09|0.02049881
20:44:10|0.02049881
20:44:11|0.02049881
20:44:12|0.02048243
20:44:14|0.02047874
20:44:15|0.02047874
20:44:16|0.02047874
20:44:17|0.02047058
20:44:19|0.02047058
20:44:20|0.02044314
20:44:21|0.02044314
20:44:22|0.02046169
20:44:22|0.02047077
20:44:23|0.02046227
20:44:25|0.02046227
20:44:26|0.02046227
20:44:27|0.02046227
20:44:28|0.02046227
20:44:29|0.02046227
20:44:30|0.02046227
20:44:31|0.02046227
20:44:32|0.02046227
20:44:33|0.02046227
20:44:34|0.02046227
20:44:35|0.02046227
20:44:36|0.02046227
20:44:37|0.02048493
20:44:39|0.02047882
20:44:40|0.02048829
20:44:40|0.02048829
20:44:41|0.02048829
20:44:43|0.02048829
20:44:44|0.02045608
20:44:45|0.02045608
20:44:46|0.02045608
20:44:47|0.02045608
20:44:48|0.02045608
20:44:49|0.02045608
20:44:50|0.02045608
20:44:51|0.02045608
20:44:52|0.02045608
20:44:54|0.02046641
20:44:55|0.02046226
20:44:56|0.02046226
20:44:56|0.02046642
20:44:57|0.02046642
20:44:59|0.02046642
20:45:00|0.02046642
20:45:01|0.02046642
20:45:02|0.02046642
20:45:03|0.02044865
20:45:03|0.02045988
20:45:05|0.02045988
20:45:06|0.02045988
20:45:07|0.02045988
20:45:09|0.02045988
20:45:09|0.02045988
20:45:10|0.02045988
20:45:11|0.02041929
20:45:13|0.02041929
20:45:14|0.02045041
20:45:16|0.02045041
20:45:17|0.02044
20:45:18|0.02044
20:45:19|0.02044
20:45:20|0.02044
20:45:21|0.02044
20:45:22|0.02043932
20:45:23|0.02043932
20:45:25|0.02044373
20:45:26|0.02044373
20:45:27|0.02044373
20:45:27|0.02044373
20:45:29|0.02043678
20:45:30|0.02043678
20:45:31|0.02043036
20:45:33|0.02043036
20:45:33|0.02043036
20:45:35|0.02043036
20:45:36|0.02043036
20:45:37|0.02043036
20:45:38|0.02043036
20:45:39|0.02042973
20:45:40|0.02040922
20:45:41|0.0204
20:45:42|0.02039077
20:45:44|0.02039077
20:45:44|0.02039077
20:45:45|0.020378
20:45:46|0.02037379
20:45:48|0.02037934
20:45:48|0.02037934
20:45:49|0.02037934
20:45:50|0.02037934
20:45:51|0.02038514
20:45:52|0.02039629
20:45:54|0.02039629
20:45:54|0.02039629
20:45:55|0.02039629
20:45:56|0.02039629
20:45:57|0.02039629
20:45:59|0.02039629
20:45:59|0.02039985
20:46:00|0.02039985
20:46:02|0.02041154
20:46:02|0.02042292
20:46:03|0.02041414
20:46:04|0.02041414
20:46:05|0.02041414
20:46:07|0.02040393
20:46:07|0.02040393
20:46:08|0.02040393
20:46:10|0.02040393
20:46:10|0.02040393
20:46:11|0.02040393
20:46:13|0.02040393
20:46:15|0.02040597
20:46:15|0.02040597
20:46:16|0.02040597
20:46:18|0.02039169
20:46:19|0.02039169
20:46:19|0.02039211
20:46:21|0.02041068
20:46:22|0.02041068
20:46:23|0.02041068
20:46:24|0.02044179
20:46:25|0.02044179
20:46:27|0.02045784
20:46:27|0.02046
20:46:29|0.02046112
20:46:30|0.02046112
20:46:31|0.02046112
20:46:32|0.02046112
20:46:34|0.02046112
20:46:35|0.02046112
20:46:36|0.02046112
20:46:37|0.02046112
20:46:38|0.02046112
20:46:39|0.02047418
20:46:39|0.02047418
20:46:41|0.02047418
20:46:42|0.02047535
20:46:43|0.02047535
20:46:44|0.02047535
20:46:45|0.02045429
20:46:47|0.02045429
20:46:47|0.02045429
20:46:48|0.02045429
20:46:49|0.02045429
20:46:50|0.02045429
20:46:51|0.02045429
20:46:53|0.02048967
20:46:53|0.02048967
20:46:55|0.02046729
20:46:56|0.02046729
20:46:56|0.02046729
20:46:57|0.02046729
20:46:58|0.02046729
20:46:59|0.02046729
20:47:00|0.02046729
20:47:01|0.02046729
20:47:02|0.02046729
20:47:04|0.02046922
20:47:05|0.02046062
20:47:06|0.02045493
20:47:06|0.02045493
20:47:08|0.02045493
20:47:09|0.02045493
20:47:09|0.02045493
20:47:10|0.02046194
20:47:12|0.02046194
20:47:13|0.02046194
20:47:13|0.02048244
20:47:14|0.02048244
20:47:17|0.02048244
20:47:17|0.02048244
20:47:19|0.02048244
20:47:19|0.02048244
20:47:20|0.02048244
20:47:22|0.02048986
20:47:24|0.02050288
20:47:25|0.02050288
20:47:26|0.02050288
20:47:26|0.02050288
20:47:27|0.02050288
20:47:29|0.02050288
20:47:30|0.02050288
20:47:31|0.02050288
20:47:32|0.02050288
20:47:33|0.02050288
20:47:34|0.02050464
20:47:35|0.0205057
20:47:36|0.0205057
20:47:37|0.0205057
20:47:38|0.0205057
20:47:39|0.0205057
20:47:41|0.0205057
20:47:41|0.0205057
20:47:42|0.0205057
20:47:44|0.0205057
20:47:45|0.0205057
20:47:46|0.0205057
20:47:47|0.0205057
20:47:47|0.02051003
20:47:49|0.02051003
20:47:50|0.02051003
20:47:51|0.02051003
20:47:52|0.02051003
20:47:54|0.02051003
20:47:54|0.02051003
20:47:55|0.02051003
20:47:57|0.02051003
20:47:57|0.02051003
20:47:58|0.02051003
20:48:00|0.02051003
20:48:01|0.02051003
20:48:02|0.02051003
20:48:03|0.02051003
20:48:03|0.02051003
20:48:04|0.02051003
20:48:06|0.02051003
20:48:07|0.02051003
20:48:08|0.02051003
20:48:09|0.02052572
20:48:10|0.02052572
20:48:10|0.02052572
20:48:12|0.02052572
20:48:13|0.02052572
20:48:14|0.02052572
20:48:15|0.02052572
20:48:17|0.02052572
20:48:18|0.0205076
20:48:19|0.0205076
20:48:20|0.0205076
20:48:21|0.0205076
20:48:22|0.0205076
20:48:23|0.0205076
20:48:24|0.0205076
20:48:26|0.0205076
20:48:26|0.0205076
20:48:28|0.0205076
20:48:29|0.02050909
20:48:30|0.02050909
20:48:30|0.02050909
20:48:31|0.02050909
20:48:33|0.02050909
20:48:33|0.02050909
20:48:36|0.02050909
20:48:37|0.02050909
20:48:37|0.02050909
20:48:39|0.02050909
20:48:39|0.02051235
20:48:40|0.02051235
20:48:41|0.02051235
20:48:42|0.02051235
20:48:43|0.02051235
20:48:44|0.02051235
20:48:45|0.02051235
20:48:46|0.02051235
20:48:47|0.02051235
20:48:49|0.02051235
20:48:51|0.02051235
20:48:52|0.02051235
20:48:53|0.02051235
20:48:54|0.02051235
20:48:55|0.02051235
20:48:56|0.02051235
20:48:57|0.02051235
20:48:58|0.02051235
20:48:59|0.02051235
20:49:00|0.02051235
20:49:01|0.02051235
20:49:02|0.0205001
20:49:03|0.0205001
20:49:04|0.0205001
20:49:05|0.0205001
20:49:06|0.0205001
20:49:08|0.0205001
20:49:08|0.0205001
20:49:10|0.0205001
20:49:11|0.0205001
20:49:11|0.0205001
20:49:12|0.0205001
20:49:13|0.0205001
20:49:14|0.02052264
20:49:16|0.020525
20:49:18|0.020525
20:49:19|0.02053553
20:49:20|0.02053553
20:49:21|0.02053553
20:49:22|0.02050848
20:49:23|0.02050694
20:49:25|0.02050694
20:49:26|0.02050694
20:49:27|0.02050694
20:49:27|0.02050694
20:49:29|0.0204947
20:49:31|0.0204947
20:49:31|0.02048654
20:49:33|0.02046745
20:49:34|0.02047833
20:49:35|0.02047833
20:49:35|0.02047833
20:49:36|0.02047833
20:49:37|0.02047833
20:49:39|0.02047833
20:49:40|0.02047833
20:49:41|0.02047833
20:49:42|0.02047647
20:49:43|0.02047647
20:49:45|0.02047647
20:49:45|0.02047647
20:49:46|0.02044883
20:49:47|0.02044883
20:49:49|0.02044883
20:49:50|0.02044883
20:49:50|0.02044883
20:49:51|0.02044883
20:49:53|0.02044883
20:49:53|0.02044179
20:49:55|0.02044179
20:49:57|0.02044179
20:49:57|0.02044179
20:49:58|0.02044179
20:49:59|0.02044179
20:50:00|0.02044179
20:50:01|0.02044179
20:50:02|0.02044883
20:50:03|0.02043251
20:50:04|0.02043251
20:50:06|0.02043251
20:50:07|0.02043251
20:50:08|0.02043251
20:50:09|0.02043251
20:50:10|0.02043251
20:50:11|0.02041
20:50:13|0.02041684
20:50:14|0.02041684
20:50:15|0.02041684
20:50:17|0.02041684
20:50:19|0.02041684
20:50:20|0.02042298
20:50:21|0.02042298
20:50:22|0.02042843
20:50:24|0.02042843
20:50:25|0.0204394
20:50:26|0.0204394
20:50:27|0.0204394
20:50:28|0.0204394
20:50:29|0.0204394
20:50:31|0.0204394
20:50:31|0.0204394
20:50:32|0.0204394
20:50:33|0.0204394
20:50:34|0.0204394
20:50:35|0.0204394
20:50:36|0.0204394
20:50:37|0.0204394
20:50:38|0.0204394
20:50:39|0.0204394
20:50:41|0.0204394
20:50:41|0.0204394
20:50:42|0.0204394
20:50:43|0.0204394
20:50:45|0.0204394
20:50:46|0.0204394
20:50:48|0.0204394
20:50:49|0.0204394
20:50:50|0.0204394
20:50:52|0.0204394
20:50:53|0.0204394
20:50:54|0.0204394
20:50:55|0.0204394
20:50:56|0.0204394
20:50:58|0.0204394
20:50:58|0.0204394
20:51:00|0.02044473
20:51:00|0.02043795
20:51:02|0.02042843
20:51:02|0.02042843
20:51:03|0.02042843
20:51:05|0.02042843
20:51:06|0.02042843
20:51:07|0.02042843
20:51:09|0.02042843
20:51:10|0.02042843
20:51:11|0.02042843
20:51:12|0.02043916
20:51:12|0.0204481
20:51:14|0.0204481
20:51:15|0.02043657
20:51:16|0.02043657
20:51:17|0.02043657
20:51:18|0.0204374
20:51:18|0.02044989
20:51:20|0.02044989
20:51:22|0.02044989
20:51:22|0.02044989
20:51:23|0.02044989
20:51:24|0.02044989
20:51:25|0.02044287
20:51:26|0.02044287
20:51:28|0.02042433
20:51:29|0.02042281
20:51:31|0.02042281
20:51:32|0.02042281
20:51:33|0.02044068
20:51:34|0.02044068
20:51:35|0.02044068
20:51:36|0.02044068
20:51:37|0.02044068
20:51:39|0.02044068
20:51:40|0.02044068
20:51:41|0.02044068
20:51:42|0.02044068
20:51:43|0.02044068
20:51:45|0.02044068
20:51:46|0.02044068
20:51:46|0.02044068
20:51:48|0.0204648
20:51:48|0.0204648
20:51:50|0.0204648
20:51:50|0.0204648
20:51:51|0.02045902
20:51:53|0.02045902
20:51:53|0.02045902
20:51:54|0.02045902
20:51:56|0.02045902
20:51:57|0.02045902
20:51:58|0.02045902
20:51:58|0.02048208
20:51:59|0.02048208
20:52:01|0.0204735
20:52:02|0.0204735
20:52:03|0.0204735
20:52:04|0.0204735
20:52:05|0.0204735
20:52:06|0.02047336
20:52:08|0.02047336
20:52:09|0.02047336
20:52:09|0.02047336
20:52:10|0.02047348
20:52:11|0.02047348
20:52:12|0.02047348
20:52:13|0.02047348
20:52:15|0.02047348
20:52:15|0.02047348
20:52:16|0.02045907
20:52:18|0.02045907
20:52:19|0.02045907
20:52:21|0.02045907
20:52:22|0.02046617
20:52:23|0.02046617
20:52:24|0.02046617
20:52:25|0.02046617
20:52:26|0.02046617
20:52:27|0.02046617
20:52:28|0.02046617
20:52:30|0.0204635
20:52:31|0.0204635
20:52:32|0.0204635
20:52:33|0.0204635
20:52:34|0.0204635
20:52:35|0.0204635
20:52:37|0.0204635
20:52:37|0.0204635
20:52:39|0.0204635
20:52:39|0.0204635
20:52:40|0.0204635
20:52:41|0.0204635
20:52:42|0.0204635
20:52:44|0.0204635
20:52:45|0.02048863
20:52:46|0.02048863
20:52:46|0.02048863
20:52:48|0.02048863
20:52:48|0.02048863
20:52:50|0.02048863
20:52:50|0.02048863
20:52:52|0.02048863
20:52:53|0.02048863
20:52:54|0.02048863
20:52:55|0.02048863
20:52:56|0.02048863
20:52:57|0.02049615
20:52:58|0.02049615
20:52:59|0.02049615
20:52:59|0.02049615
20:53:00|0.02048164
20:53:01|0.0204675
20:53:03|0.02046753
20:53:04|0.02046753
20:53:05|0.02046753
20:53:06|0.02046753
20:53:08|0.02046753
20:53:08|0.02046753
20:53:10|0.02046753
20:53:10|0.02045697
20:53:12|0.02045697
20:53:13|0.02045697
20:53:13|0.02045697
20:53:15|0.02045697
20:53:16|0.02045697
20:53:16|0.02043951
20:53:18|0.02043951
20:53:19|0.02043951
20:53:20|0.02043951
20:53:20|0.02043951
20:53:22|0.02043951
20:53:23|0.02043951
20:53:24|0.02043951
20:53:25|0.02043951
20:53:26|0.02043951
20:53:27|0.02043951
20:53:28|0.02043951
20:53:29|0.02043951
20:53:30|0.02043951
20:53:31|0.02044671
20:53:32|0.02044671
20:53:33|0.02044671
20:53:34|0.02044671
20:53:36|0.02044671
20:53:36|0.02044671
20:53:37|0.02044671
20:53:39|0.02044671
20:53:40|0.02044671
20:53:41|0.02044671
20:53:43|0.02044671
20:53:43|0.02044671
20:53:44|0.02044671
20:53:45|0.02044671
20:53:47|0.02044671
20:53:48|0.02044671
20:53:49|0.02044671
20:53:50|0.02044671
20:53:51|0.02044671
20:53:53|0.02044671
20:53:53|0.02044671
20:53:55|0.02044671
20:53:56|0.02044671
20:53:56|0.02044671
20:53:57|0.02044671
20:53:58|0.02044671
20:53:59|0.02044671
20:54:00|0.02044671
20:54:02|0.02044671
20:54:02|0.02044671
20:54:03|0.02044671
20:54:04|0.02044671
20:54:06|0.02043201
20:54:06|0.0204325
20:54:07|0.0204325
20:54:08|0.0204325
20:54:10|0.0204325
20:54:10|0.0204325
20:54:11|0.0204325
20:54:12|0.0204325
20:54:13|0.0204325
20:54:14|0.0204325
20:54:16|0.0204325
20:54:17|0.0204325
20:54:18|0.0204325
20:54:19|0.0204325
20:54:20|0.02042714
20:54:21|0.02042714
20:54:23|0.02042714
20:54:25|0.02042714
20:54:25|0.02042714
20:54:27|0.02042714
20:54:29|0.02042714
20:54:29|0.02042714
20:54:30|0.02042714
20:54:31|0.02042714
20:54:33|0.02042714
20:54:34|0.02042714
20:54:35|0.02042714
20:54:35|0.02042714
20:54:36|0.02042714
20:54:38|0.02042714
20:54:39|0.02042714
20:54:40|0.02042714
20:54:41|0.02042714
20:54:42|0.02042714
20:54:43|0.02042714
20:54:44|0.02042714
20:54:45|0.02043079
20:54:46|0.02043049
20:54:47|0.02043049
20:54:48|0.02043049
20:54:49|0.02043049
20:54:50|0.02044332
20:54:51|0.02044332
20:54:52|0.02045781
20:54:53|0.02045781
20:54:55|0.02046775
20:54:55|0.02046775
20:54:57|0.02046775
20:54:58|0.02045303
20:54:58|0.02045303
20:54:59|0.02045303
20:55:01|0.02045093
20:55:01|0.02045093
20:55:02|0.02045494
20:55:04|0.02045494
20:55:05|0.02046765
20:55:06|0.02046765
20:55:07|0.02046765
20:55:08|0.02046765
20:55:09|0.02046765
20:55:10|0.02045748
20:55:12|0.02045748
20:55:12|0.02045748
20:55:14|0.02045748
20:55:14|0.02045748
20:55:15|0.02045748
20:55:16|0.02046766
20:55:17|0.0204677
20:55:18|0.0204677
20:55:19|0.02047592
20:55:20|0.02046766
20:55:22|0.02048246
20:55:23|0.02048246
20:55:25|0.02048246
20:55:26|0.02048246
20:55:26|0.02048246
20:55:28|0.02048246
20:55:29|0.02049738
20:55:30|0.02049738
20:55:31|0.02049738
20:55:32|0.02049738
20:55:33|0.02049738
20:55:34|0.02049738
20:55:35|0.02049738
20:55:36|0.02049738
20:55:37|0.02049738
20:55:38|0.02049738
20:55:39|0.02049738
20:55:40|0.02049738
20:55:42|0.02049738
20:55:43|0.02049738
20:55:44|0.02049738
20:55:45|0.02049738
20:55:45|0.02049738
20:55:46|0.02049738
20:55:47|0.0205057
20:55:49|0.02052272
20:55:49|0.02052267
20:55:50|0.02052341
20:55:52|0.02053414
20:55:53|0.02053414
20:55:54|0.02053414
20:55:54|0.02053414
20:55:57|0.02053414
20:55:57|0.02053414
20:55:58|0.02053414
20:55:59|0.02053414
20:56:00|0.02053414
20:56:01|0.02053414
20:56:02|0.02053414
20:56:03|0.02052069
20:56:04|0.02052069
20:56:06|0.02052069
20:56:06|0.02052433
20:56:08|0.02052433
20:56:09|0.02052433
20:56:10|0.02052433
20:56:10|0.02052433
20:56:13|0.02051216
20:56:13|0.02051509
20:56:15|0.02051509
20:56:15|0.02051826
20:56:17|0.02051826
20:56:18|0.02051826
20:56:18|0.02051826
20:56:19|0.02051826
20:56:20|0.02051826
20:56:21|0.02051826
20:56:23|0.02051826
20:56:25|0.02051826
20:56:27|0.02051826
20:56:28|0.02051826
20:56:29|0.02053351
20:56:30|0.02053351
20:56:30|0.02053351
20:56:32|0.02053351
20:56:33|0.02053351
20:56:34|0.02053351
20:56:35|0.02053351
20:56:36|0.02051674
20:56:37|0.02051674
20:56:38|0.02052738
20:56:39|0.02052738
20:56:41|0.02052738
20:56:42|0.02052738
20:56:43|0.02052738
20:56:44|0.02052738
20:56:45|0.02052738
20:56:46|0.02052738
20:56:47|0.02052738
20:56:49|0.02052738
20:56:50|0.0205567
20:56:51|0.0205432
20:56:51|0.02054883
20:56:53|0.02054883
20:56:53|0.02054883
20:56:54|0.02055585
20:56:56|0.02055585
20:56:57|0.02055585
20:56:57|0.02055585
20:56:59|0.02055585
20:56:59|0.02055585
20:57:01|0.02055585
20:57:02|0.02055585
20:57:03|0.02055585
20:57:04|0.02054267
20:57:05|0.02054267
20:57:06|0.02054267
20:57:07|0.02054267
20:57:08|0.02052496
20:57:09|0.02052496
20:57:10|0.02052496
20:57:11|0.02052496
20:57:12|0.02052496
20:57:13|0.02052496
20:57:14|0.02052496
20:57:15|0.02052496
20:57:16|0.02052496
20:57:18|0.02052496
20:57:19|0.02052496
20:57:20|0.02052496
20:57:21|0.02052496
20:57:22|0.02052496
20:57:23|0.02052496
20:57:24|0.02052496
20:57:25|0.02052496
20:57:27|0.02052496
20:57:27|0.02052496
20:57:28|0.02052496
20:57:31|0.02052496
20:57:31|0.02052496
20:57:33|0.02053972
20:57:34|0.02053972
20:57:35|0.02053972
20:57:36|0.02053972
20:57:37|0.02058285
20:57:38|0.02058823
20:57:40|0.02058823
20:57:41|0.02058823
20:57:42|0.02058823
20:57:42|0.02058823
20:57:43|0.02058823
20:57:44|0.02058823
20:57:46|0.02058823
20:57:47|0.02058823
20:57:48|0.02058823
20:57:48|0.02058823
20:57:50|0.02058823
20:57:50|0.02058823
20:57:52|0.02058823
20:57:53|0.02058823
20:57:54|0.02058823
20:57:55|0.02058823
20:57:56|0.02058823
20:57:57|0.02058823
20:57:58|0.02058823
20:57:59|0.02058823
20:58:00|0.02058823
20:58:01|0.02058823
20:58:03|0.02056714
20:58:03|0.02056715
20:58:04|0.02056715
20:58:05|0.02056715
20:58:07|0.02056715
20:58:08|0.02056715
20:58:09|0.02056715
20:58:10|0.02056717
20:58:11|0.02056717
20:58:11|0.02056717
20:58:13|0.02055493
20:58:14|0.02057022
20:58:14|0.02057022
20:58:15|0.02055498
20:58:17|0.02055498
20:58:19|0.02055498
20:58:19|0.02055498
20:58:20|0.02055492
20:58:21|0.02055492
20:58:22|0.02055492
20:58:23|0.02055492
20:58:24|0.02055492
20:58:27|0.02055492
20:58:27|0.02055492
20:58:29|0.02055492
20:58:31|0.02055492
20:58:32|0.02055492
20:58:33|0.02055492
20:58:33|0.02055492
20:58:35|0.02055492
20:58:35|0.02055492
20:58:37|0.02055492
20:58:37|0.02055492
20:58:38|0.02055492
20:58:41|0.02055492
20:58:42|0.02055584
20:58:43|0.02055584
20:58:44|0.02055584
20:58:45|0.02055584
20:58:46|0.02055584
20:58:46|0.02055584
20:58:48|0.02055584
20:58:48|0.02055584
20:58:50|0.02055584
20:58:51|0.02055877
20:58:51|0.02055877
20:58:53|0.02055877
20:58:54|0.02055877
20:58:55|0.02055877
20:58:56|0.02055877
20:58:56|0.02055877
20:58:58|0.02055877
20:58:59|0.02055877
20:59:00|0.02055492
20:59:01|0.02055492
20:59:02|0.02055492
20:59:04|0.02055492
20:59:05|0.02055492
20:59:06|0.02055492
20:59:07|0.02053509
20:59:08|0.02053509
20:59:09|0.02053509
20:59:10|0.020553
20:59:11|0.020553
20:59:12|0.020553
20:59:13|0.020553
20:59:14|0.02055492
20:59:15|0.02055492
20:59:16|0.02055492
20:59:17|0.02055492
20:59:19|0.02055492
20:59:19|0.02055492
20:59:20|0.02055492
20:59:21|0.02055492
20:59:22|0.02055492
20:59:23|0.02055492
20:59:24|0.02055492
20:59:25|0.02055492
20:59:27|0.0205386
20:59:28|0.0205386
20:59:29|0.0205386
20:59:31|0.0205386
20:59:32|0.0205386
20:59:33|0.0205386
20:59:35|0.0205386
20:59:36|0.0205386
20:59:37|0.02054778
20:59:39|0.02054778
20:59:39|0.02054778
20:59:41|0.02054778
20:59:42|0.02054778
20:59:42|0.02054778
20:59:44|0.02054778
20:59:45|0.02054778
20:59:46|0.02053439
20:59:47|0.02053439
20:59:48|0.02053439
20:59:50|0.02053439
20:59:52|0.02053439
20:59:52|0.02053439
20:59:53|0.02053439
20:59:55|0.02053439
20:59:55|0.02053439
20:59:58|0.02053439
20:59:59|0.02053439
20:59:59|0.02053439
21:00:01|0.02053439
21:00:01|0.02053439
21:00:03|0.02053439
21:00:03|0.02053439
21:00:05|0.0205492
21:00:05|0.0205492
21:00:07|0.0205492
21:00:08|0.0205492
21:00:08|0.02053041
21:00:09|0.02054776
21:00:11|0.02054776
21:00:12|0.02054776
21:00:13|0.02054776
21:00:13|0.02054776
21:00:14|0.02054776
21:00:16|0.02054776
21:00:17|0.02054776
21:00:18|0.02054776
21:00:19|0.02054776
21:00:19|0.02054776
21:00:21|0.02054776
21:00:22|0.02054776
21:00:23|0.02054776
21:00:23|0.02054776
21:00:24|0.02054773
21:00:26|0.02054773
21:00:27|0.02054773
21:00:29|0.02054881
21:00:29|0.02054881
21:00:31|0.02054881
21:00:33|0.02054881
21:00:34|0.02054881
21:00:35|0.02054881
21:00:36|0.02054881
21:00:37|0.02054881
21:00:38|0.02056258
21:00:40|0.02056258
21:00:40|0.02057249
21:00:41|0.02057249
21:00:42|0.02057249
21:00:43|0.02057249
21:00:44|0.02057545
21:00:45|0.02058815
21:00:47|0.02058815
21:00:47|0.02058815
21:00:49|0.02058815
21:00:49|0.02058815
21:00:51|0.02058815
21:00:52|0.02058815
21:00:52|0.02058815
21:00:53|0.02058815
21:00:54|0.02058823
21:00:56|0.02058823
21:00:56|0.02059593
21:00:57|0.02059593
21:00:59|0.02059593
21:01:00|0.02059593
21:01:01|0.02059593
21:01:01|0.02059593
21:01:02|0.02058346
21:01:04|0.02058346
21:01:04|0.02058346
21:01:06|0.02058346
21:01:07|0.02058346
21:01:08|0.02058346
21:01:09|0.02058346
21:01:10|0.02058346
21:01:11|0.02057593
21:01:12|0.02057593
21:01:13|0.02057593
21:01:14|0.02057593
21:01:15|0.02057593
21:01:16|0.02057593
21:01:17|0.02058757
21:01:18|0.02057791
21:01:19|0.02057791
21:01:20|0.02057791
21:01:21|0.02059018
21:01:22|0.02059018
21:01:23|0.02059018
21:01:25|0.02059018
21:01:26|0.02059018
21:01:27|0.02059018
21:01:28|0.02059018
21:01:29|0.02059018
21:01:31|0.02059018
21:01:33|0.02059018
21:01:34|0.02058142
21:01:35|0.02058653
21:01:37|0.02058653
21:01:37|0.02058653
21:01:39|0.02058653
21:01:40|0.02058653
21:01:41|0.02058653
21:01:42|0.02058653
21:01:43|0.02058653
21:01:44|0.02058653
21:01:45|0.02058653
21:01:46|0.02058653
21:01:47|0.02057101
21:01:48|0.02057632
21:01:50|0.02057632
21:01:50|0.02057632
21:01:52|0.02057632
21:01:52|0.02057632
21:01:53|0.02057632
21:01:55|0.02057632
21:01:56|0.02057632
21:01:57|0.02057632
21:01:58|0.02058858
21:01:59|0.02058858
21:02:01|0.02058858
21:02:01|0.02058858
21:02:02|0.02058858
21:02:03|0.02058858
21:02:05|0.0206
21:02:06|0.0206
21:02:06|0.0206
21:02:08|0.0205898
21:02:09|0.0205898
21:02:10|0.0205898
21:02:11|0.0205898
21:02:12|0.0206
21:02:13|0.0206
21:02:14|0.02059186
21:02:15|0.0205919
21:02:17|0.0205919
21:02:18|0.0205919
21:02:18|0.0205919
21:02:20|0.0205919
21:02:20|0.0205919
21:02:22|0.0205919
21:02:23|0.02060234
21:02:24|0.02060234
21:02:24|0.02060234
21:02:26|0.02060234
21:02:27|0.02060234
21:02:28|0.02060234
21:02:30|0.02060234
21:02:31|0.02060234
21:02:33|0.02060234
21:02:35|0.02060209
21:02:36|0.02060899
21:02:37|0.02060899
21:02:37|0.02060899
21:02:39|0.02060899
21:02:40|0.02060899
21:02:41|0.02060899
21:02:42|0.02060899
21:02:43|0.02060899
21:02:44|0.02060899
21:02:45|0.0205876
21:02:47|0.0205876
21:02:47|0.0205876
21:02:49|0.0205876
21:02:51|0.0205876
21:02:51|0.0205876
21:02:52|0.0205876
21:02:53|0.0205876
21:02:54|0.0205876
21:02:56|0.0205876
21:02:56|0.0205876
21:02:57|0.0205876
21:02:59|0.0205876
21:03:00|0.0205876
21:03:01|0.0205876
21:03:02|0.02059161
21:03:03|0.02059161
21:03:03|0.02059161
21:03:05|0.02059161
21:03:06|0.02059161
21:03:07|0.02059161
21:03:08|0.02059161
21:03:09|0.02059436
21:03:09|0.02059436
21:03:11|0.02061084
21:03:11|0.02061084
21:03:13|0.02061084
21:03:14|0.02060198
21:03:15|0.02062157
21:03:16|0.0206323
21:03:17|0.0206323
21:03:18|0.02062634
21:03:19|0.02063411
21:03:20|0.02063411
21:03:22|0.02064551
21:03:22|0.02064551
21:03:24|0.02063447
21:03:25|0.02065
21:03:26|0.02065
21:03:27|0.02065
21:03:28|0.02065
21:03:29|0.02065
21:03:31|0.02065
21:03:33|0.02065773
21:03:34|0.02066403
21:03:35|0.02066403
21:03:37|0.02066403
21:03:38|0.02066403
21:03:38|0.02066403
21:03:40|0.02066403
21:03:40|0.02066403
21:03:42|0.02066403
21:03:43|0.02066403
21:03:44|0.02066403
21:03:46|0.02067686
21:03:47|0.02067686
21:03:48|0.02067686
21:03:49|0.02067686
21:03:49|0.02067686
21:03:50|0.02066408
21:03:52|0.02065485
21:03:52|0.02065485
21:03:53|0.02064304
21:03:55|0.02064304
21:03:55|0.02064304
21:03:57|0.02065124
21:03:58|0.02065124
21:03:59|0.02065124
21:04:00|0.02065124
21:04:01|0.02065124
21:04:02|0.02065124
21:04:03|0.02065124
21:04:04|0.02065124
21:04:06|0.02065124
21:04:07|0.02065124
21:04:08|0.02065124
21:04:09|0.02065124
21:04:09|0.02065124
21:04:10|0.02065124
21:04:11|0.02065849
21:04:12|0.02065849
21:04:13|0.02065849
21:04:14|0.02065145
21:04:15|0.02065145
21:04:16|0.02065145
21:04:18|0.02066143
21:04:19|0.02066143
21:04:20|0.02066143
21:04:20|0.02066143
21:04:22|0.02066365
21:04:23|0.02066365
21:04:24|0.02064913
21:04:25|0.02064913
21:04:26|0.02064913
21:04:27|0.02064913
21:04:28|0.02064913
21:04:29|0.02064913
21:04:30|0.02064913
21:04:32|0.02064913
21:04:34|0.02064913
21:04:35|0.02062255
21:04:36|0.02062255
21:04:37|0.02062255
21:04:37|0.02062255
21:04:39|0.02062255
21:04:40|0.02062255
21:04:41|0.02062255
21:04:42|0.02062255
21:04:43|0.02062255
21:04:44|0.02062255
21:04:45|0.02062255
21:04:46|0.02062255
21:04:47|0.02062255
21:04:48|0.02062255
21:04:49|0.02063
21:04:50|0.02063
21:04:52|0.02063
21:04:53|0.02063
21:04:53|0.02063
21:04:55|0.02063
21:04:56|0.02063
21:04:57|0.02063
21:04:57|0.02063
21:04:58|0.02063
21:04:59|0.02063
21:05:00|0.02063
21:05:02|0.02063
21:05:03|0.02063
21:05:03|0.02063
21:05:04|0.02063
21:05:06|0.02063
21:05:07|0.02063
21:05:07|0.02061701
21:05:09|0.02061701
21:05:10|0.02061701
21:05:11|0.02061701
21:05:12|0.02061701
21:05:13|0.02061701
21:05:14|0.02061701
21:05:15|0.02061701
21:05:16|0.02061701
21:05:17|0.02061701
21:05:18|0.02061701
21:05:19|0.02061701
21:05:20|0.02061701
21:05:21|0.02061701
21:05:22|0.020601
21:05:23|0.020601
21:05:24|0.020601
21:05:25|0.020601
21:05:26|0.020601
21:05:27|0.020601
21:05:28|0.020601
21:05:30|0.020601
21:05:30|0.020601
21:05:31|0.020601
21:05:33|0.020601
21:05:34|0.020601
21:05:36|0.020601
21:05:37|0.0205698
21:05:38|0.0205567
21:05:39|0.020555
21:05:40|0.020555
21:05:41|0.020555
21:05:42|0.020555
21:05:43|0.0205325
21:05:44|0.02053799
21:05:46|0.02053799
21:05:46|0.02053799
21:05:48|0.02053799
21:05:49|0.02053799
21:05:49|0.02053799
21:05:51|0.02053041
21:05:53|0.02053041
21:05:53|0.02054646
21:05:54|0.02054646
21:05:55|0.02054646
21:05:56|0.02054646
21:05:57|0.02053088
21:05:59|0.02053088
21:05:59|0.02053088
21:06:00|0.02053088
21:06:02|0.02054205
21:06:03|0.02054205
21:06:04|0.02054378
21:06:05|0.02053593
21:06:06|0.02053593
21:06:07|0.02053593
21:06:08|0.02053593
21:06:10|0.02053965
21:06:10|0.02054646
21:06:12|0.02054646
21:06:13|0.02054646
21:06:14|0.02053892
21:06:15|0.02053892
21:06:16|0.02055103
21:06:17|0.02055103
21:06:18|0.02055103
21:06:19|0.02055103
21:06:21|0.02055103
21:06:21|0.02055103
21:06:22|0.02055103
21:06:23|0.02055103
21:06:24|0.02055103
21:06:25|0.02055103
21:06:27|0.02055103
21:06:27|0.02055103
21:06:28|0.02055103
21:06:30|0.02055103
21:06:31|0.02055103
21:06:31|0.02055103
21:06:32|0.020551
21:06:35|0.020551
21:06:35|0.020551
21:06:37|0.020551
21:06:38|0.020551
21:06:39|0.020551
21:06:40|0.020551
21:06:41|0.020551
21:06:43|0.020551
21:06:44|0.02052028
21:06:44|0.02052028
21:06:46|0.02052028
21:06:46|0.02052028
21:06:48|0.02052028
21:06:49|0.02052028
21:06:50|0.02052028
21:06:51|0.02053779
21:06:52|0.02053779
21:06:53|0.02053779
21:06:54|0.02054015
21:06:56|0.02054015
21:06:56|0.02054015
21:06:57|0.02054015
21:06:58|0.02054015
21:07:00|0.02054015
21:07:00|0.02054015
21:07:02|0.02054015
21:07:03|0.02054015
21:07:04|0.02054015
21:07:05|0.02054015
21:07:06|0.02054015
21:07:08|0.02054015
21:07:08|0.02054015
21:07:09|0.02055091
21:07:11|0.02055091
21:07:11|0.02054267
21:07:12|0.02054267
21:07:14|0.02054267
21:07:15|0.02056176
21:07:16|0.02057248
21:07:17|0.02057248
21:07:18|0.02057248
21:07:19|0.02057248
21:07:20|0.02054267
21:07:21|0.02054267
21:07:22|0.02056264
21:07:23|0.02058806
21:07:24|0.02058806
21:07:25|0.02058806
21:07:26|0.02058806
21:07:27|0.02058806
21:07:28|0.02058806
21:07:29|0.02057672
21:07:30|0.02057672
21:07:31|0.02057672
21:07:32|0.02057672
21:07:33|0.02057672
21:07:35|0.02057672
21:07:36|0.02059381
21:07:37|0.02059381
21:07:38|0.02058172
21:07:39|0.02058172
21:07:40|0.02060541
21:07:42|0.02060541
21:07:43|0.02060541
21:07:44|0.02060541
21:07:46|0.02060541
21:07:46|0.02060541
21:07:48|0.02060541
21:07:48|0.02060541
21:07:49|0.02060541
21:07:51|0.02060541
21:07:52|0.02060541
21:07:52|0.02060541
21:07:54|0.02060541
21:07:55|0.02060541
21:07:56|0.02060541
21:07:56|0.02060541
21:07:58|0.02060541
21:07:59|0.02060541
21:08:00|0.02060541
21:08:01|0.02060541
21:08:01|0.02060541
21:08:02|0.02060541
21:08:03|0.02060541
21:08:05|0.02060541
21:08:05|0.02060541
21:08:07|0.02060541
21:08:07|0.02060515
21:08:08|0.02060803
21:08:10|0.02060803
21:08:11|0.02061541
21:08:12|0.02061809
21:08:13|0.02061809
21:08:14|0.02061809
21:08:15|0.02061809
21:08:16|0.02061809
21:08:17|0.02061809
21:08:18|0.02061809
21:08:19|0.02061809
21:08:20|0.02061809
21:08:21|0.02061809
21:08:23|0.02061809
21:08:23|0.02061809
21:08:24|0.02061809
21:08:26|0.02061809
21:08:26|0.02061809
21:08:28|0.02061809
21:08:29|0.02061809
21:08:29|0.02061809
21:08:32|0.02061809
21:08:33|0.02061809
21:08:34|0.02061809
21:08:35|0.02061809
21:08:36|0.02061809
21:08:37|0.02061803
21:08:38|0.02061803
21:08:39|0.02060441
21:08:40|0.02060441
21:08:41|0.0206
21:08:42|0.02058958
21:08:43|0.02058958
21:08:44|0.02058958
21:08:45|0.02058958
21:08:46|0.02060468
21:08:47|0.02060468
21:08:48|0.02060386
21:08:50|0.02060386
21:08:50|0.02060386
21:08:52|0.02060386
21:08:52|0.02060386
21:08:54|0.02060386
21:08:55|0.02060386
21:08:55|0.02060386
21:08:57|0.02060386
21:08:58|0.02060386
21:08:59|0.02060386
21:09:00|0.02060386
21:09:01|0.02060386
21:09:02|0.02060386
21:09:02|0.02060386
21:09:04|0.02060386
21:09:05|0.02060386
21:09:05|0.02060386
21:09:07|0.02060386
21:09:07|0.02060386
21:09:08|0.02060386
21:09:10|0.02060386
21:09:10|0.02060386
21:09:12|0.02060386
21:09:13|0.02060386
21:09:13|0.02060386
21:09:15|0.02060386
21:09:15|0.02060386
21:09:17|0.02060386
21:09:18|0.02060386
21:09:19|0.02060386
21:09:20|0.02060386
21:09:21|0.02060386
21:09:22|0.02060386
21:09:23|0.02060386
21:09:24|0.02060386
21:09:26|0.02060386
21:09:26|0.02060386
21:09:27|0.02060386
21:09:28|0.02060386
21:09:29|0.02060778
21:09:30|0.02060778
21:09:32|0.02060778
21:09:33|0.02060778
21:09:34|0.02060778
21:09:35|0.02060592
21:09:36|0.02060592
21:09:37|0.02060592
21:09:39|0.020606
21:09:40|0.020606
21:09:41|0.02060777
21:09:42|0.02060386
21:09:42|0.02060386
21:09:44|0.02060776
21:09:45|0.02061637
21:09:46|0.02061637
21:09:47|0.02061637
21:09:48|0.02061637
21:09:49|0.02060593
21:09:50|0.02059967
21:09:52|0.02059967
21:09:53|0.02059967
21:09:54|0.02059967
21:09:55|0.02060594
21:09:56|0.02060594
21:09:57|0.02058674
21:09:58|0.02058674
21:09:59|0.02058674
21:10:00|0.02058674
21:10:01|0.02058674
21:10:02|0.02058674
21:10:03|0.02058674
21:10:04|0.02058674
21:10:05|0.02058674
21:10:06|0.02058674
21:10:07|0.02058674
21:10:08|0.02058674
21:10:10|0.02058674
21:10:10|0.02059975
21:10:11|0.02059975
21:10:12|0.02059975
21:10:13|0.02059975
21:10:14|0.02059975
21:10:16|0.02059975
21:10:17|0.02059975
21:10:17|0.02058874
21:10:19|0.02058874
21:10:19|0.02058874
21:10:21|0.02058926
21:10:21|0.02058926
21:10:23|0.02058926
21:10:24|0.02058926
21:10:25|0.02058926
21:10:26|0.02058926
21:10:26|0.02058926
21:10:27|0.02055103
21:10:28|0.02055103
21:10:30|0.02055103
21:10:31|0.02055103
21:10:31|0.02055103
21:10:33|0.02055103
21:10:33|0.02055103
21:10:35|0.02055103
21:10:36|0.02055103
21:10:37|0.02055103
21:10:38|0.02055103
21:10:40|0.02055103
21:10:41|0.02055103
21:10:42|0.0205482
21:10:43|0.0205482
21:10:44|0.0205482
21:10:46|0.0205482
21:10:47|0.02053468
21:10:49|0.02053468
21:10:50|0.02053468
21:10:51|0.02053468
21:10:52|0.02053468
21:10:52|0.02053468
21:10:53|0.02053468
21:10:54|0.02053468
21:10:57|0.02055102
21:10:59|0.02055102
21:11:00|0.02055102
21:11:00|0.02055102
21:11:02|0.0205296
21:11:03|0.0205296
21:11:03|0.0205296
21:11:05|0.0205296
21:11:06|0.0205296
21:11:07|0.02055217
21:11:08|0.02055217
21:11:08|0.02055217
21:11:09|0.02055217
21:11:10|0.02055217
21:11:11|0.02055217
21:11:13|0.02055217
21:11:14|0.02055217
21:11:14|0.02055217
21:11:16|0.02055217
21:11:17|0.02055217
21:11:18|0.02055217
21:11:19|0.02055217
21:11:20|0.02055217
21:11:21|0.02055217
21:11:22|0.02055217
21:11:24|0.02055217
21:11:25|0.02055217
21:11:25|0.02055217
21:11:27|0.02055217
21:11:28|0.02055217
21:11:29|0.02055217
21:11:29|0.02055217
21:11:30|0.02055217
21:11:32|0.02055217
21:11:33|0.02055217
21:11:34|0.02055217
21:11:35|0.02057247
21:11:36|0.02057247
21:11:37|0.02057247
21:11:38|0.0205633
21:11:39|0.0205633
21:11:40|0.0205633
21:11:41|0.0205633
21:11:43|0.0205633
21:11:44|0.0205633
21:11:46|0.0205633
21:11:47|0.0205633
21:11:48|0.0205633
21:11:49|0.0205633
21:11:53|0.0205633
21:11:55|0.0205633
21:11:56|0.02056886
21:11:57|0.02056886
21:11:59|0.02056886
21:11:59|0.02056886
21:12:01|0.02056886
21:12:02|0.0205633
21:12:03|0.0205633
21:12:04|0.0205633
21:12:04|0.0205633
21:12:06|0.0205532
21:12:07|0.0205532
21:12:08|0.02054879
21:12:09|0.02054879
21:12:10|0.02054879
21:12:11|0.02054879
21:12:12|0.02054879
21:12:13|0.02054879
21:12:14|0.02054879
21:12:15|0.02054879
21:12:16|0.02054879
21:12:17|0.02056176
21:12:18|0.02055897
21:12:19|0.02055897
21:12:20|0.02055897
21:12:21|0.02055693
21:12:22|0.02055896
21:12:23|0.02055896
21:12:24|0.02055496
21:12:25|0.0205488
21:12:26|0.0205488
21:12:27|0.02054157
21:12:29|0.02054157
21:12:29|0.02054157
21:12:30|0.02054157
21:12:31|0.02055898
21:12:32|0.02055694
21:12:33|0.02055694
21:12:34|0.02055694
21:12:35|0.02055694
21:12:37|0.02055694
21:12:37|0.02055694
21:12:39|0.02055694
21:12:39|0.02055694
21:12:41|0.02055694
21:12:42|0.02055694
21:12:42|0.02055694
21:12:45|0.02055694
21:12:45|0.02054673
21:12:46|0.02054673
21:12:47|0.02054673
21:12:49|0.02054673
21:12:50|0.0205419
21:12:52|0.0205419
21:12:53|0.0205419
21:12:53|0.0205419
21:12:54|0.0205419
21:12:56|0.0205419
21:12:57|0.0205419
21:12:58|0.0205419
21:12:59|0.0205419
21:13:00|0.0205419
21:13:01|0.0205419
21:13:03|0.0205419
21:13:04|0.0205419
21:13:05|0.0205419
21:13:06|0.0205345
21:13:06|0.0205345
21:13:08|0.0205345
21:13:09|0.0205345
21:13:10|0.0205345
21:13:11|0.0205345
21:13:12|0.0205345
21:13:13|0.0205345
21:13:14|0.0205345
21:13:16|0.0205345
21:13:16|0.0205345
21:13:17|0.02054646
21:13:18|0.02054646
21:13:19|0.02055103
21:13:20|0.02055103
21:13:21|0.02055103
21:13:22|0.02055103
21:13:23|0.02055103
21:13:25|0.02055103
21:13:25|0.02055103
21:13:26|0.02055103
21:13:27|0.02055103
21:13:29|0.02055103
21:13:29|0.02055103
21:13:30|0.02055103
21:13:31|0.02055103
21:13:33|0.02055103
21:13:33|0.02055103
21:13:34|0.02055103
21:13:35|0.02055021
21:13:37|0.02055021
21:13:37|0.02055021
21:13:38|0.02055021
21:13:40|0.02055021
21:13:41|0.02055021
21:13:43|0.02055021
21:13:44|0.02055021
21:13:45|0.02055021
21:13:46|0.02055103
21:13:47|0.02055103
21:13:48|0.02055103
21:13:50|0.02055103
21:13:51|0.02055103
21:13:51|0.02055103
21:13:53|0.02055103
21:13:54|0.02055103
21:13:54|0.02055103
21:13:56|0.02055103
21:13:57|0.02055103
21:13:58|0.02055103
21:13:59|0.02053654
21:14:00|0.02053654
21:14:02|0.02053654
21:14:03|0.02053654
21:14:03|0.02053654
21:14:05|0.02053654
21:14:05|0.02053654
21:14:07|0.02053654
21:14:08|0.02053654
21:14:09|0.02053654
21:14:10|0.02053654
21:14:11|0.02053654
21:14:11|0.02053654
21:14:13|0.02053654
21:14:14|0.02053654
21:14:16|0.02053654
21:14:16|0.02053654
21:14:17|0.02053654
21:14:18|0.02055056
21:14:19|0.02055056
21:14:21|0.02055056
21:14:21|0.02055056
21:14:22|0.02055056
21:14:23|0.02055056
21:14:25|0.02055056
21:14:25|0.02055056
21:14:26|0.02055056
21:14:27|0.02055056
21:14:28|0.02053829
21:14:30|0.02055103
21:14:31|0.02055103
21:14:32|0.02055103
21:14:33|0.02055103
21:14:34|0.02055103
21:14:35|0.02055103
21:14:36|0.02055103
21:14:37|0.02055103
21:14:38|0.02055103
21:14:39|0.02055103
21:14:40|0.02055103
21:14:41|0.02055103
21:14:42|0.02055103
21:14:43|0.02055103
21:14:45|0.02055103
21:14:47|0.02055103
21:14:47|0.02055103
21:14:49|0.02055103
21:14:50|0.02055103
21:14:51|0.0205511
21:14:52|0.0205511
21:14:53|0.02055109
21:14:54|0.02055109
21:14:55|0.02055109
21:14:56|0.02055109
21:14:57|0.02055109
21:14:58|0.02055109
21:14:59|0.02054074
21:15:00|0.02054074
21:15:01|0.02054074
21:15:02|0.02054074
21:15:04|0.02054074
21:15:05|0.02054074
21:15:06|0.02054074
21:15:07|0.02054074
21:15:09|0.02054074
21:15:10|0.02054074
21:15:11|0.02054074
21:15:12|0.02054074
21:15:13|0.02054074
21:15:14|0.02054611
21:15:15|0.02054611
21:15:16|0.02056176
21:15:17|0.02056176
21:15:18|0.02056176
21:15:19|0.02056792
21:15:20|0.02056792
21:15:21|0.02057249
21:15:22|0.02057249
21:15:23|0.02057249
21:15:24|0.02057249
21:15:25|0.02057865
21:15:26|0.02057865
21:15:27|0.02057865
21:15:28|0.02057865
21:15:29|0.02057865
21:15:30|0.02057865
21:15:32|0.02058025
21:15:32|0.02058025
21:15:33|0.02058025
21:15:34|0.02058025
21:15:35|0.02058025
21:15:36|0.02058025
21:15:38|0.02058025
21:15:39|0.02058025
21:15:39|0.02058025
21:15:40|0.02058025
21:15:41|0.02058025
21:15:44|0.02058025
21:15:45|0.02058025
21:15:45|0.02058025
21:15:47|0.02058025
21:15:47|0.02058025
21:15:49|0.02058025
21:15:50|0.02058025
21:15:51|0.02058025
21:15:52|0.02058025
21:15:53|0.02057538
21:15:55|0.02057538
21:15:56|0.02057538
21:15:56|0.02057538
21:15:58|0.02057538
21:15:59|0.02057538
21:16:00|0.02057538
21:16:02|0.02057902
21:16:03|0.02057902
21:16:04|0.02057902
21:16:05|0.02057902
21:16:06|0.02057851
21:16:07|0.02057851
21:16:08|0.02057851
21:16:09|0.02056728
21:16:10|0.02056728
21:16:11|0.02056728
21:16:12|0.02056728
21:16:13|0.02056728
21:16:15|0.02056728
21:16:15|0.02056515
21:16:16|0.02056515
21:16:17|0.02056515
21:16:18|0.02056515
21:16:19|0.02056515
21:16:20|0.02056515
21:16:21|0.02056515
21:16:22|0.02056515
21:16:23|0.02056515
21:16:25|0.02056515
21:16:25|0.02056515
21:16:27|0.02056515
21:16:27|0.02056515
21:16:28|0.02056515
21:16:30|0.02056515
21:16:30|0.02056515
21:16:31|0.02056515
21:16:32|0.02056515
21:16:34|0.02054673
21:16:35|0.02054673
21:16:35|0.02054673
21:16:37|0.02054673
21:16:38|0.02054673
21:16:38|0.02054673
21:16:39|0.02054673
21:16:41|0.02054673
21:16:42|0.02054673
21:16:42|0.02054673
21:16:45|0.02054673
21:16:47|0.02054673
21:16:48|0.02054798
21:16:49|0.02054798
21:16:50|0.02054798
21:16:51|0.02054798
21:16:52|0.02054798
21:16:54|0.02054798
21:16:55|0.02054798
21:16:56|0.02054798
21:16:57|0.02054798
21:16:58|0.02053913
21:16:59|0.02053913
21:17:00|0.02053913
21:17:01|0.02053913
21:17:03|0.02053913
21:17:03|0.02053913
21:17:04|0.02053913
21:17:06|0.02053913
21:17:06|0.02053913
21:17:07|0.02053913
21:17:08|0.02053913
21:17:09|0.02053913
21:17:11|0.02053913
21:17:11|0.02053913
21:17:13|0.02053913
21:17:14|0.02053913
21:17:15|0.02053913
21:17:16|0.02053913
21:17:17|0.02053913
21:17:18|0.02053913
21:17:19|0.02053795
21:17:20|0.02053795
21:17:21|0.02053795
21:17:22|0.02051427
21:17:24|0.02051427
21:17:24|0.02052524
21:17:25|0.02052524
21:17:26|0.02052524
21:17:28|0.02052524
21:17:28|0.02052524
21:17:29|0.0205182
21:17:31|0.0205182
21:17:31|0.0205182
21:17:32|0.02052965
21:17:34|0.02052965
21:17:34|0.0205403
21:17:35|0.0205403
21:17:37|0.0205403
21:17:37|0.0205403
21:17:39|0.0205403
21:17:40|0.0205403
21:17:41|0.0205403
21:17:41|0.0205403
21:17:42|0.0205403
21:17:43|0.0205403
21:17:46|0.0205403
21:17:47|0.0205403
21:17:49|0.0205403
21:17:50|0.0205403
21:17:50|0.0205403
21:17:52|0.0205403
21:17:52|0.0205403
21:17:53|0.0205403
21:17:54|0.02054031
21:17:56|0.02054031
21:17:57|0.02054031
21:17:58|0.02054031
21:17:59|0.02054031
21:18:00|0.02054031
21:18:01|0.02054031
21:18:02|0.02054031
21:18:03|0.02055648
21:18:04|0.02055648
21:18:05|0.02056176
21:18:06|0.02056176
21:18:07|0.02056176
21:18:08|0.02056176
21:18:09|0.02056176
21:18:10|0.02056151
21:18:11|0.02056151
21:18:13|0.02056151
21:18:13|0.02055898
21:18:15|0.020559
21:18:16|0.020559
21:18:16|0.020559
21:18:18|0.020559
21:18:18|0.020559
21:18:19|0.020559
21:18:20|0.020559
21:18:21|0.020559
21:18:23|0.020559
21:18:24|0.020559
21:18:24|0.020559
21:18:26|0.020559
21:18:26|0.020559
21:18:28|0.020559
21:18:29|0.020559
21:18:30|0.020559
21:18:32|0.020559
21:18:32|0.020559
21:18:33|0.020559
21:18:35|0.020559
21:18:35|0.020559
21:18:36|0.020559
21:18:37|0.020559
21:18:38|0.020559
21:18:39|0.020559
21:18:40|0.020559
21:18:41|0.02059989
21:18:42|0.02059989
21:18:44|0.02059989
21:18:44|0.02059989
21:18:47|0.0205999
21:18:47|0.02061212
21:18:49|0.02061212
21:18:50|0.02061212
21:18:51|0.02061212
21:18:52|0.02061212
21:18:52|0.02061212
21:18:54|0.02061212
21:18:55|0.02061212
21:18:56|0.02061212
21:18:58|0.02061212
21:18:59|0.02061212
21:19:00|0.02061212
21:19:01|0.02061212
21:19:02|0.02061212
21:19:04|0.02061212
21:19:04|0.02061212
21:19:06|0.02061541
21:19:06|0.02062372
21:19:08|0.02061415
21:19:09|0.02062018
21:19:10|0.02062221
21:19:11|0.02062221
21:19:13|0.02062221
21:19:14|0.02062221
21:19:15|0.02062221
21:19:15|0.02062221
21:19:16|0.02062221
21:19:17|0.02062221
21:19:18|0.02062221
21:19:20|0.02062221
21:19:20|0.02062221
21:19:21|0.02062221
21:19:22|0.02062221
21:19:24|0.02063078
21:19:24|0.02063078
21:19:25|0.02062228
21:19:27|0.02063175
21:19:27|0.02063175
21:19:28|0.02063175
21:19:29|0.02063175
21:19:30|0.02063175
21:19:31|0.02063822
21:19:32|0.02063822
21:19:33|0.02063822
21:19:34|0.02063822
21:19:35|0.02063822
21:19:37|0.02063822
21:19:37|0.02063822
21:19:39|0.02063822
21:19:39|0.0206263
21:19:40|0.0206263
21:19:42|0.0206263
21:19:42|0.0206263
21:19:43|0.0206263
21:19:44|0.02062341
21:19:47|0.02062341
21:19:47|0.02062341
21:19:48|0.02062341
21:19:50|0.02062341
21:19:51|0.02062341
21:19:52|0.02062341
21:19:53|0.02062341
21:19:55|0.02062341
21:19:56|0.02062341
21:19:56|0.02062341
21:19:58|0.02062341
21:19:59|0.02062341
21:20:00|0.02062341
21:20:01|0.02062523
21:20:03|0.02062523
21:20:04|0.02062565
21:20:05|0.02062565
21:20:06|0.02062565
21:20:07|0.02062565
21:20:08|0.02062565
21:20:10|0.02062565
21:20:10|0.02062565
21:20:12|0.02062565
21:20:12|0.02062565
21:20:13|0.02062565
21:20:14|0.02062565
21:20:15|0.02062565
21:20:17|0.02062565
21:20:18|0.02062565
21:20:19|0.02062565
21:20:20|0.02062565
21:20:21|0.02062341
21:20:22|0.02062341
21:20:24|0.02062341
21:20:25|0.02062341
21:20:26|0.02062341
21:20:27|0.02063406
21:20:27|0.02060387
21:20:28|0.02060387
21:20:30|0.02060387
21:20:31|0.02060387
21:20:32|0.02060387
21:20:33|0.02060387
21:20:34|0.02060387
21:20:35|0.02060387
21:20:36|0.02060387
21:20:37|0.02060387
21:20:38|0.02060387
21:20:39|0.02060387
21:20:41|0.02060387
21:20:41|0.02060387
21:20:42|0.02060387
21:20:44|0.02060387
21:20:45|0.02060387
21:20:45|0.02060387
21:20:46|0.02060387
21:20:48|0.02062127
21:20:49|0.02062127
21:20:51|0.02062127
21:20:53|0.02062127
21:20:53|0.02062127
21:20:55|0.02062127
21:20:57|0.02062127
21:20:57|0.02062127
21:20:59|0.02062127
21:21:00|0.02062127
21:21:01|0.02062127
21:21:02|0.02062127
21:21:03|0.02062127
21:21:04|0.02062127
21:21:05|0.02062127
21:21:06|0.02062127
21:21:07|0.02063039
21:21:08|0.02063039
21:21:09|0.02063039
21:21:10|0.02063245
21:21:11|0.02063245
21:21:12|0.02063245
21:21:14|0.02063245
21:21:14|0.02063245
21:21:16|0.02063245
21:21:17|0.02063245
21:21:18|0.02063245
21:21:18|0.02063245
21:21:20|0.02063245
21:21:20|0.02061224
21:21:21|0.02061224
21:21:23|0.02061224
21:21:24|0.02061224
21:21:25|0.02061224
21:21:26|0.02061224
21:21:27|0.02061224
21:21:28|0.02061224
21:21:30|0.02061224
21:21:30|0.02061224
21:21:31|0.02061224
21:21:32|0.02060589
21:21:34|0.02060589
21:21:35|0.02060589
21:21:36|0.02060589
21:21:37|0.02060589
21:21:37|0.02060589
21:21:38|0.02060589
21:21:39|0.02060589
21:21:41|0.02060589
21:21:41|0.02060589
21:21:43|0.02060589
21:21:44|0.02060589
21:21:44|0.02060589
21:21:46|0.02060589
21:21:46|0.02060589
21:21:48|0.02060687
21:21:50|0.02060687
21:21:51|0.02060687
21:21:51|0.02060687
21:21:53|0.02059083
21:21:53|0.02059083
21:21:55|0.02059083
21:21:56|0.02059083
21:21:57|0.02059083
21:21:58|0.02059083
21:21:59|0.02059083
21:22:00|0.02059083
21:22:01|0.02059083
21:22:02|0.02059083
21:22:04|0.02059083
21:22:04|0.02059083
21:22:05|0.02059083
21:22:06|0.02059083
21:22:07|0.02059083
21:22:08|0.02059083
21:22:10|0.02059083
21:22:10|0.02059083
21:22:12|0.02059083
21:22:12|0.02059083
21:22:14|0.02059083
21:22:14|0.02059083
21:22:16|0.02061194
21:22:16|0.02061194
21:22:17|0.02061194
21:22:19|0.02061194
21:22:20|0.02061194
21:22:21|0.02061194
21:22:22|0.02061194
21:22:23|0.02062157
21:22:24|0.02062157
21:22:26|0.02062157
21:22:26|0.02062157
21:22:27|0.02062157
21:22:29|0.02062157
21:22:30|0.02062157
21:22:30|0.02062157
21:22:31|0.02062157
21:22:32|0.02062157
21:22:33|0.02062157
21:22:34|0.02062157
21:22:35|0.02062157
21:22:36|0.02062157
21:22:38|0.02062157
21:22:39|0.02062157
21:22:40|0.0206123
21:22:41|0.0206123
21:22:42|0.02062416
21:22:44|0.02062416
21:22:44|0.02062416
21:22:45|0.02062416
21:22:46|0.02062416
21:22:47|0.02062416
21:22:48|0.02062416
21:22:49|0.02062416
21:22:51|0.02062416
21:22:53|0.02062416
21:22:53|0.02062416
21:22:54|0.02062416
21:22:56|0.02062416
21:22:57|0.02062416
21:22:58|0.02062416
21:23:00|0.02062416
21:23:00|0.02062416
21:23:02|0.02062416
21:23:03|0.02062416
21:23:04|0.02062416
21:23:05|0.02062416
21:23:06|0.02062416
21:23:07|0.02062416
21:23:08|0.02062416
21:23:10|0.02062416
21:23:10|0.02062416
21:23:12|0.02062416
21:23:12|0.02062416
21:23:13|0.02062416
21:23:14|0.02062416
21:23:15|0.02062416
21:23:16|0.02062416
21:23:18|0.02062416
21:23:18|0.02062416
21:23:20|0.02062416
21:23:20|0.02062416
21:23:21|0.02062416
21:23:22|0.02062416
21:23:23|0.02062416
21:23:25|0.02062416
21:23:25|0.02064497
21:23:26|0.02064497
21:23:27|0.02064497
21:23:29|0.02064497
21:23:29|0.02064497
21:23:31|0.02064497
21:23:32|0.02064143
21:23:33|0.02064143
21:23:34|0.02064143
21:23:34|0.02064143
21:23:36|0.02064143
21:23:37|0.02064143
21:23:38|0.02064143
21:23:40|0.02064143
21:23:41|0.02064143
21:23:41|0.02064143
21:23:43|0.02064143
21:23:44|0.02064143
21:23:45|0.02064143
21:23:46|0.02064143
21:23:48|0.02064143
21:23:49|0.02064143
21:23:51|0.02064143
21:23:51|0.02064143
21:23:53|0.02064143
21:23:54|0.02064143
21:23:56|0.02064143
21:23:57|0.02064143
21:23:58|0.02064143
21:23:59|0.02063921
21:24:00|0.02063921
21:24:02|0.02063921
21:24:03|0.02063921
21:24:04|0.02063921
21:24:06|0.02063921
21:24:06|0.02063921
21:24:07|0.02063921
21:24:08|0.02063921
21:24:09|0.02063921
21:24:10|0.02063921
21:24:11|0.02064144
21:24:12|0.02064144
21:24:14|0.02064144
21:24:14|0.0206415
21:24:16|0.0206415
21:24:17|0.02065302
21:24:18|0.02065302
21:24:20|0.02065302
21:24:21|0.02065302
21:24:21|0.02065302
21:24:22|0.02065302
21:24:23|0.02065302
21:24:25|0.02065302
21:24:26|0.02065302
21:24:26|0.02065302
21:24:27|0.02065302
21:24:28|0.02065302
21:24:30|0.02065302
21:24:31|0.02065302
21:24:33|0.02065302
21:24:34|0.02065302
21:24:35|0.02065302
21:24:35|0.02065302
21:24:37|0.02065302
21:24:38|0.02065302
21:24:39|0.02065302
21:24:40|0.02065302
21:24:41|0.02065302
21:24:42|0.02065302
21:24:43|0.02065302
21:24:45|0.02065302
21:24:45|0.02065302
21:24:46|0.02065302
21:24:47|0.02065302
21:24:48|0.02065302
21:24:49|0.02065302
21:24:51|0.02065302
21:24:53|0.02065302
21:24:54|0.02065302
21:24:56|0.02065301
21:24:57|0.02065301
21:24:58|0.02065301
21:24:59|0.02065301
21:25:01|0.02065301
21:25:02|0.02063853
21:25:03|0.0206365
21:25:04|0.0206365
21:25:05|0.0206365
21:25:06|0.0206365
21:25:08|0.0206365
21:25:09|0.0206365
21:25:09|0.0206365
21:25:11|0.0206365
21:25:12|0.0206365
21:25:12|0.0206365
21:25:13|0.0206365
21:25:14|0.0206365
21:25:16|0.0206365
21:25:17|0.0206365
21:25:17|0.0206365
21:25:19|0.0206365
21:25:19|0.0206365
21:25:20|0.0206365
21:25:23|0.0206365
21:25:23|0.0206365
21:25:24|0.0206365
21:25:26|0.0206365
21:25:26|0.0206365
21:25:27|0.0206365
21:25:28|0.0206365
21:25:29|0.0206365
21:25:30|0.0206365
21:25:32|0.0206365
21:25:32|0.0206365
21:25:34|0.0206365
21:25:34|0.0206365
21:25:35|0.0206365
21:25:37|0.0206365
21:25:38|0.0206365
21:25:39|0.0206365
21:25:40|0.0206365
21:25:41|0.0206365
21:25:42|0.0206365
21:25:43|0.0206365
21:25:44|0.0206365
21:25:45|0.0206365
21:25:46|0.0206365
21:25:47|0.0206365
21:25:48|0.0206365
21:25:49|0.0206365
21:25:50|0.0206365
21:25:51|0.0206365
21:25:52|0.0206365
21:25:54|0.0206365
21:25:56|0.0206365
21:25:58|0.0206365
21:25:59|0.0206365
21:26:00|0.0206365
21:26:01|0.0206365
21:26:02|0.0206365
21:26:03|0.02065302
21:26:05|0.0206352
21:26:06|0.0206352
21:26:06|0.0206352
21:26:08|0.0206352
21:26:09|0.0206352
21:26:09|0.0206352
21:26:11|0.0206352
21:26:12|0.0206352
21:26:13|0.0206352
21:26:14|0.0206352
21:26:15|0.0206352
21:26:15|0.0206352
21:26:16|0.0206352
21:26:18|0.0206352
21:26:18|0.0206352
21:26:19|0.0206352
21:26:20|0.0206352
21:26:22|0.0206352
21:26:22|0.0206352
21:26:24|0.0206352
21:26:25|0.0206352
21:26:25|0.0206352
21:26:27|0.0206352
21:26:28|0.0206352
21:26:29|0.0206352
21:26:30|0.0206352
21:26:31|0.0206352
21:26:32|0.0206352
21:26:33|0.0206352
21:26:35|0.0206352
21:26:35|0.0206352
21:26:37|0.0206352
21:26:38|0.0206352
21:26:39|0.02063891
21:26:39|0.02063891
21:26:41|0.02063891
21:26:42|0.02064076
21:26:43|0.02064076
21:26:43|0.02064076
21:26:44|0.02064076
21:26:45|0.02064076
21:26:47|0.02064076
21:26:48|0.02064076
21:26:49|0.02064076
21:26:50|0.02064076
21:26:51|0.02064076
21:26:52|0.02065492
21:26:53|0.02065492
21:26:55|0.02065492
21:26:57|0.02065492
21:26:58|0.02065777
21:26:59|0.02065777
21:27:00|0.02065777
21:27:01|0.02066543
21:27:03|0.02066116
21:27:03|0.02066116
21:27:05|0.02066116
21:27:05|0.02066116
21:27:06|0.02066116
21:27:08|0.02066116
21:27:09|0.02066116
21:27:10|0.02066976
21:27:11|0.02068313
21:27:12|0.02067598
21:27:13|0.02067598
21:27:14|0.02068219
21:27:15|0.02068219
21:27:16|0.02068219
21:27:18|0.02068219
21:27:19|0.02068219
21:27:20|0.02068219
21:27:20|0.02068219
21:27:21|0.02068439
21:27:22|0.02068439
21:27:24|0.02068439
21:27:25|0.02068439
21:27:26|0.02068439
21:27:27|0.02068439
21:27:28|0.02069668
21:27:29|0.02070026
21:27:30|0.02070011
21:27:31|0.02070011
21:27:32|0.02070011
21:27:33|0.02070011
21:27:34|0.02070011
21:27:36|0.02070011
21:27:36|0.02070011
21:27:37|0.02070011
21:27:38|0.02070011
21:27:39|0.02070011
21:27:40|0.02070011
21:27:41|0.02070011
21:27:42|0.02073492
21:27:43|0.02073489
21:27:44|0.02073988
21:27:46|0.02073988
21:27:46|0.02073988
21:27:47|0.02073988
21:27:48|0.02073988
21:27:49|0.02073988
21:27:51|0.02073988
21:27:52|0.02073989
21:27:53|0.02077
21:27:54|0.02077
21:27:56|0.0207509
21:27:58|0.0207549
21:27:59|0.0207549
21:28:00|0.02075082
21:28:01|0.02075082
21:28:01|0.02075082
21:28:03|0.02075082
21:28:04|0.02075081
21:28:05|0.02075081
21:28:06|0.02075081
21:28:06|0.02075081
21:28:07|0.02075081
21:28:09|0.02075081
21:28:10|0.02075081
21:28:11|0.02075081
21:28:12|0.02075293
21:28:13|0.02075085
21:28:14|0.02075085
21:28:15|0.02075085
21:28:16|0.02075085
21:28:17|0.02075085
21:28:19|0.02074038
21:28:19|0.02074038
21:28:21|0.02074038
21:28:21|0.02074038
21:28:22|0.02074038
21:28:23|0.02075329
21:28:24|0.02075329
21:28:25|0.02074499
21:28:26|0.02074499
21:28:27|0.02073625
21:28:28|0.02073625
21:28:31|0.02073625
21:28:31|0.02073625
21:28:33|0.02073625
21:28:33|0.02073625
21:28:34|0.02073625
21:28:36|0.02073625
21:28:36|0.02073625
21:28:37|0.02073625
21:28:38|0.02073625
21:28:39|0.02073625
21:28:40|0.02073625
21:28:41|0.02073625
21:28:43|0.02073625
21:28:43|0.02073625
21:28:44|0.02073625
21:28:46|0.02072214
21:28:47|0.02072214
21:28:47|0.02072214
21:28:48|0.02072214
21:28:49|0.02072205
21:28:51|0.02072205
21:28:52|0.02072205
21:28:52|0.02072205
21:28:53|0.02072205
21:28:55|0.02072205
21:28:55|0.02072205
21:28:57|0.02072205
21:28:59|0.02072205
21:29:00|0.02072205
21:29:01|0.02072205
21:29:03|0.02072205
21:29:03|0.02072205
21:29:05|0.02072205
21:29:06|0.02072205
21:29:06|0.02072205
21:29:07|0.02072205
21:29:08|0.02072205
21:29:09|0.02072205
21:29:10|0.02072205
21:29:12|0.02072205
21:29:14|0.02072205
21:29:14|0.02072205
21:29:15|0.02072205
21:29:17|0.02072205
21:29:17|0.02072205
21:29:19|0.02072205
21:29:20|0.02072205
21:29:20|0.02072205
21:29:22|0.02072205
21:29:22|0.02072205
21:29:24|0.02072205
21:29:25|0.02072205
21:29:26|0.02072205
21:29:27|0.02072205
21:29:28|0.02072205
21:29:29|0.02072205
21:29:30|0.02072205
21:29:31|0.02072705
21:29:32|0.02072705
21:29:33|0.02072705
21:29:34|0.02072736
21:29:36|0.02072736
21:29:36|0.02072736
21:29:37|0.02072736
21:29:38|0.02072736
21:29:40|0.02072736
21:29:41|0.02072736
21:29:41|0.02072736
21:29:42|0.02072736
21:29:43|0.02072736
21:29:44|0.02072736
21:29:46|0.02072736
21:29:47|0.02072736
21:29:47|0.02072736
21:29:49|0.02072736
21:29:50|0.02072736
21:29:51|0.02072736
21:29:52|0.02072736
21:29:54|0.02072736
21:29:55|0.02072736
21:29:56|0.02073369
21:29:57|0.02071348
21:29:58|0.02071937
21:29:59|0.02071937
21:30:00|0.02071937
21:30:01|0.02071937
21:30:02|0.02071937
21:30:04|0.02071937
21:30:04|0.02071937
21:30:06|0.02071937
21:30:07|0.02071937
21:30:08|0.02071937
21:30:08|0.02071937
21:30:10|0.02071937
21:30:11|0.02071937
21:30:12|0.02071937
21:30:13|0.02071937
21:30:14|0.02071937
21:30:15|0.02071937
21:30:16|0.02071937
21:30:17|0.02071937
21:30:19|0.02071937
21:30:20|0.02071937
21:30:21|0.02070754
21:30:22|0.02070754
21:30:23|0.02070754
21:30:24|0.02070754
21:30:25|0.02070729
21:30:26|0.02070729
21:30:27|0.02070729
21:30:28|0.02070729
21:30:30|0.02070735
21:30:31|0.02070735
21:30:31|0.02070735
21:30:32|0.02070735
21:30:34|0.02071441
21:30:35|0.02071441
21:30:36|0.02071441
21:30:37|0.02071441
21:30:38|0.02070144
21:30:39|0.02070144
21:30:40|0.02070144
21:30:41|0.02070144
21:30:42|0.02070144
21:30:43|0.02070144
21:30:44|0.02070144
21:30:45|0.02070144
21:30:46|0.02070999
21:30:47|0.02070999
21:30:48|0.02070999
21:30:49|0.02070999
21:30:50|0.02070999
21:30:51|0.02070999
21:30:52|0.02070999
21:30:53|0.02070999
21:30:54|0.02070999
21:30:55|0.02070999
21:30:56|0.02070999
21:30:57|0.02070999
21:30:58|0.02070999
21:30:59|0.02070999
21:31:01|0.02071429
21:31:01|0.02070384
21:31:02|0.02070384
21:31:03|0.02070384
21:31:04|0.02070384
21:31:05|0.02070384
21:31:07|0.02070384
21:31:07|0.02070384
21:31:08|0.02070384
21:31:10|0.02070384
21:31:10|0.02070384
21:31:12|0.02070384
21:31:13|0.02071273
21:31:14|0.02071273
21:31:14|0.02071273
21:31:15|0.02071273
21:31:17|0.02071273
21:31:17|0.02071351
21:31:18|0.02070237
21:31:19|0.02070237
21:31:21|0.02070237
21:31:21|0.02070237
21:31:23|0.02070237
21:31:25|0.02070237
21:31:25|0.02070237
21:31:27|0.02070237
21:31:28|0.02070237
21:31:28|0.02070237
21:31:29|0.02070237
21:31:30|0.02070237
21:31:31|0.02070237
21:31:33|0.02070237
21:31:34|0.02070237
21:31:36|0.02072702
21:31:36|0.02072698
21:31:38|0.02072698
21:31:38|0.02072698
21:31:39|0.02072698
21:31:41|0.02072698
21:31:41|0.02072698
21:31:42|0.02072698
21:31:44|0.02072698
21:31:45|0.02072698
21:31:47|0.02072698
21:31:48|0.02072698
21:31:49|0.02071137
21:31:50|0.02071137
21:31:51|0.02071137
21:31:52|0.02071137
21:31:53|0.02071137
21:31:54|0.02071137
21:31:55|0.02071137
21:31:56|0.02071137
21:31:57|0.02071137
21:31:58|0.02071137
21:31:59|0.02071137
21:32:01|0.02071137
21:32:02|0.02071137
21:32:03|0.02071137
21:32:04|0.02071137
21:32:05|0.02071137
21:32:06|0.02071137
21:32:07|0.02071137
21:32:08|0.02071137
21:32:09|0.02071137
21:32:10|0.02071137
21:32:11|0.02071137
21:32:12|0.02071137
21:32:14|0.02071137
21:32:14|0.02071137
21:32:15|0.02072887
21:32:16|0.02073344
21:32:17|0.02073344
21:32:19|0.02073344
21:32:20|0.02073344
21:32:21|0.02073344
21:32:22|0.02073344
21:32:22|0.02073344
21:32:23|0.02073344
21:32:24|0.02073344
21:32:25|0.02073344
21:32:26|0.02073344
21:32:27|0.02073344
21:32:29|0.02073344
21:32:30|0.02073344
21:32:30|0.02073344
21:32:31|0.02073344
21:32:32|0.02072898
21:32:33|0.02072898
21:32:35|0.02072898
21:32:35|0.02072898
21:32:36|0.02072898
21:32:37|0.02072898
21:32:38|0.02072898
21:32:40|0.02072898
21:32:40|0.02072898
21:32:41|0.02072898
21:32:42|0.02072898
21:32:43|0.02072898
21:32:45|0.02072898
21:32:46|0.02072898
21:32:46|0.02072898
21:32:47|0.02072898
21:32:48|0.02072898
21:32:50|0.02072898
21:32:50|0.02072898
21:32:51|0.02072898
21:32:53|0.02072881
21:32:54|0.02072881
21:32:55|0.02072881
21:32:55|0.02072881
21:32:57|0.02072881
21:32:57|0.02072881
21:32:58|0.02072881
21:33:00|0.02072881
21:33:02|0.02072881
21:33:02|0.02072881
21:33:03|0.02072881
21:33:05|0.02072881
21:33:05|0.02072881
21:33:07|0.02072881
21:33:08|0.02072881
21:33:08|0.02072662
21:33:10|0.02072662
21:33:10|0.02071
21:33:12|0.02071
21:33:12|0.02071
21:33:14|0.02071
21:33:15|0.02071
21:33:17|0.02071
21:33:17|0.02071
21:33:19|0.02070152
21:33:20|0.0207166
21:33:21|0.0207166
21:33:23|0.0207166
21:33:24|0.0207166
21:33:25|0.0207166
21:33:26|0.0207166
21:33:28|0.0207166
21:33:29|0.0207166
21:33:30|0.0207166
21:33:30|0.0207166
21:33:31|0.0207166
21:33:33|0.0207166
21:33:34|0.0207166
21:33:35|0.0207166
21:33:35|0.0207166
21:33:36|0.0207166
21:33:38|0.0207166
21:33:39|0.0207166
21:33:40|0.0207166
21:33:41|0.02070144
21:33:42|0.020701
21:33:43|0.02069862
21:33:45|0.02069391
21:33:46|0.02067979
21:33:46|0.02067979
21:33:47|0.02067979
21:33:49|0.02067979
21:33:50|0.02067979
21:33:50|0.02067979
21:33:52|0.02067979
21:33:53|0.02067979
21:33:54|0.02067979
21:33:54|0.02067979
21:33:56|0.02067979
21:33:57|0.02067979
21:33:58|0.02067979
21:33:58|0.02067979
21:34:00|0.02067979
21:34:01|0.02067979
21:34:03|0.02067979
21:34:05|0.02067979
21:34:06|0.02067979
21:34:06|0.02066866
21:34:07|0.02066866
21:34:09|0.02066866
21:34:09|0.02066866
21:34:11|0.02065343
21:34:12|0.02065343
21:34:13|0.02065343
21:34:14|0.02065343
21:34:15|0.02065343
21:34:17|0.02066783
21:34:17|0.02066783
21:34:19|0.02066783
21:34:19|0.02066783
21:34:22|0.02066783
21:34:23|0.02066783
21:34:23|0.02066783
21:34:25|0.02066674
21:34:25|0.02066674
21:34:27|0.02066674
21:34:28|0.02066674
21:34:29|0.02066674
21:34:30|0.02066674
21:34:30|0.02066674
21:34:32|0.02066674
21:34:34|0.02066674
21:34:34|0.02065079
21:34:35|0.02065079
21:34:36|0.02065079
21:34:37|0.02065079
21:34:38|0.02065079
21:34:40|0.02065079
21:34:40|0.02065079
21:34:41|0.02065079
21:34:42|0.02065079
21:34:43|0.02065079
21:34:44|0.02064499
21:34:45|0.02064499
21:34:47|0.02064499
21:34:47|0.02064006
21:34:49|0.02064
21:34:50|0.02064
21:34:51|0.02064
21:34:51|0.02064
21:34:53|0.02064
21:34:54|0.02064
21:34:55|0.02064
21:34:56|0.02064
21:34:57|0.02064824
21:34:58|0.02064824
21:34:59|0.02064824
21:35:00|0.02064824
21:35:01|0.02064824
21:35:03|0.02064824
21:35:04|0.02064824
21:35:05|0.02064824
21:35:06|0.02064824
21:35:07|0.02064824
21:35:08|0.02064824
21:35:10|0.02064824
21:35:10|0.02064824
21:35:11|0.02064824
21:35:13|0.02064824
21:35:13|0.02064824
21:35:15|0.02064824
21:35:15|0.02061953
21:35:16|0.02061953
21:35:18|0.02062973
21:35:18|0.02062973
21:35:20|0.02062973
21:35:21|0.02062973
21:35:22|0.02062973
21:35:23|0.02062973
21:35:24|0.02062969
21:35:26|0.02062969
21:35:27|0.02062969
21:35:27|0.02062969
21:35:29|0.02062969
21:35:29|0.02062969
21:35:30|0.02063517
21:35:31|0.02063538
21:35:32|0.02063538
21:35:33|0.02063538
21:35:34|0.02063539
21:35:36|0.02063539
21:35:36|0.02061134
21:35:38|0.02062552
21:35:38|0.02062552
21:35:40|0.02062552
21:35:40|0.02062552
21:35:41|0.02062552
21:35:42|0.02062147
21:35:44|0.0206
21:35:46|0.02060029
21:35:47|0.02060029
21:35:49|0.02060029
21:35:49|0.02060029
21:35:51|0.02060029
21:35:51|0.02060029
21:35:53|0.02060029
21:35:54|0.02060029
21:35:55|0.02060029
21:35:56|0.02060029
21:35:57|0.02060029
21:35:58|0.02060029
21:35:59|0.02060029
21:36:00|0.02060029
21:36:01|0.02060029
21:36:02|0.02060029
21:36:03|0.02060029
21:36:05|0.02061526
21:36:06|0.02061526
21:36:07|0.02061526
21:36:09|0.02061392
21:36:10|0.02061392
21:36:11|0.02061392
21:36:12|0.02061392
21:36:13|0.02061392
21:36:14|0.02061392
21:36:15|0.02061392
21:36:15|0.02061392
21:36:16|0.02061392
21:36:18|0.02061392
21:36:18|0.02061392
21:36:20|0.02061392
21:36:21|0.02061392
21:36:22|0.02061392
21:36:24|0.02061392
21:36:24|0.02061392
21:36:26|0.02061392
21:36:27|0.02061392
21:36:27|0.02061392
21:36:29|0.02061392
21:36:29|0.02061392
21:36:30|0.02061392
21:36:32|0.02061392
21:36:33|0.02061392
21:36:34|0.02061392
21:36:34|0.02061392
21:36:36|0.02062769
21:36:37|0.02062769
21:36:38|0.02062769
21:36:39|0.02062769
21:36:39|0.02062769
21:36:40|0.02062769
21:36:42|0.02062769
21:36:43|0.02062769
21:36:44|0.02062769
21:36:44|0.02062769
21:36:46|0.02062769
21:36:47|0.02062769
21:36:48|0.02062478
21:36:49|0.02062478
21:36:50|0.02062478
21:36:51|0.02062478
21:36:52|0.02062478
21:36:53|0.02062478
21:36:54|0.02061526
21:36:55|0.02061526
21:36:56|0.02061526
21:36:57|0.02061526
21:36:58|0.02058132
21:36:59|0.0206
21:37:00|0.0206
21:37:01|0.02060406
21:37:02|0.02060406
21:37:03|0.02060406
21:37:04|0.02060406
21:37:05|0.02058054
21:37:07|0.02058054
21:37:07|0.02058054
21:37:08|0.02058054
21:37:09|0.02058054
21:37:10|0.02058054
21:37:12|0.02058878
21:37:13|0.02058878
21:37:13|0.02058878
21:37:14|0.02058878
21:37:15|0.02058878
21:37:16|0.02058878
21:37:17|0.02058878
21:37:19|0.02058878
21:37:20|0.02058878
21:37:21|0.02058878
21:37:22|0.02058878
21:37:23|0.02056953
21:37:24|0.02056953
21:37:25|0.02056953
21:37:27|0.02056746
21:37:27|0.02055413
21:37:28|0.02055413
21:37:29|0.02055413
21:37:30|0.02055413
21:37:31|0.02055413
21:37:32|0.02056716
21:37:33|0.02056716
21:37:34|0.02056716
21:37:35|0.02056716
21:37:36|0.02056716
21:37:37|0.02056716
21:37:39|0.02056716
21:37:40|0.02056716
21:37:40|0.02056691
21:37:42|0.02056691
21:37:43|0.02056691
21:37:44|0.02056691
21:37:45|0.02056691
21:37:46|0.02056691
21:37:48|0.02056605
21:37:48|0.02056605
21:37:50|0.02056605
21:37:50|0.02057
21:37:52|0.02057
21:37:53|0.02057
21:37:54|0.02056131
21:37:56|0.02056131
21:37:56|0.02056131
21:37:58|0.02056765
21:37:59|0.02056765
21:37:59|0.02056765
21:38:00|0.02056765
21:38:01|0.02056765
21:38:02|0.02056765
21:38:03|0.02056765
21:38:05|0.02057387
21:38:05|0.02057387
21:38:08|0.02057865
21:38:08|0.02057865
21:38:10|0.02057865
21:38:11|0.02057865
21:38:13|0.02057865
21:38:14|0.02057865
21:38:14|0.02057865
21:38:16|0.02058215
21:38:17|0.02058215
21:38:17|0.02058215
21:38:19|0.02058215
21:38:20|0.02058215
21:38:21|0.02058215
21:38:22|0.02058215
21:38:24|0.02058215
21:38:25|0.02058215
21:38:25|0.02058215
21:38:26|0.02057269
21:38:28|0.02058629
21:38:28|0.02058629
21:38:30|0.02058629
21:38:30|0.02058629
21:38:31|0.02058629
21:38:33|0.02058629
21:38:34|0.02058629
21:38:35|0.02058872
21:38:36|0.02058872
21:38:37|0.02058872
21:38:39|0.02058872
21:38:39|0.02058872
21:38:40|0.02058872
21:38:42|0.02058872
21:38:42|0.02058872
21:38:44|0.02058872
21:38:45|0.02058872
21:38:47|0.02058872
21:38:48|0.02058872
21:38:49|0.02058872
21:38:49|0.02058872
21:38:50|0.02058872
21:38:52|0.02058872
21:38:53|0.02058872
21:38:54|0.02058872
21:38:54|0.02058872
21:38:56|0.02058872
21:38:56|0.02055
21:38:58|0.02055926
21:38:58|0.02055926
21:38:59|0.02055926
21:39:01|0.02055926
21:39:02|0.02055926
21:39:03|0.02056792
21:39:04|0.02056792
21:39:05|0.02056791
21:39:07|0.02056791
21:39:09|0.02056791
21:39:09|0.02056791
21:39:10|0.02056791
21:39:11|0.02056791
21:39:12|0.02056791
21:39:14|0.02056791
21:39:16|0.02056791
21:39:16|0.02056791
21:39:18|0.02056791
21:39:18|0.02057593
21:39:19|0.02057593
21:39:20|0.02057593
21:39:22|0.02057593
21:39:22|0.02057593
21:39:24|0.02057593
21:39:25|0.02057593
21:39:25|0.02056691
21:39:27|0.02056691
21:39:27|0.02056691
21:39:29|0.02056691
21:39:30|0.02056691
21:39:31|0.02056691
21:39:33|0.02056691
21:39:33|0.02056691
21:39:34|0.02056691
21:39:35|0.02056691
21:39:36|0.02056691
21:39:37|0.02056691
21:39:38|0.02056691
21:39:39|0.02056691
21:39:40|0.02056691
21:39:42|0.02056691
21:39:42|0.02056691
21:39:43|0.02056691
21:39:45|0.02056691
21:39:46|0.02056691
21:39:46|0.02056691
21:39:48|0.02056691
21:39:49|0.02056691
21:39:50|0.02056691
21:39:51|0.02056691
21:39:52|0.02056691
21:39:53|0.02057439
21:39:54|0.02057439
21:39:55|0.02057439
21:39:56|0.02057439
21:39:57|0.02057439
21:39:58|0.02057439
21:39:59|0.02057439
21:40:00|0.02057439
21:40:01|0.02057439
21:40:02|0.02057439
21:40:03|0.02057439
21:40:04|0.02057439
21:40:05|0.02057439
21:40:06|0.02057439
21:40:08|0.02057439
21:40:09|0.02057439
21:40:10|0.02057439
21:40:11|0.02057439
21:40:12|0.02057439
21:40:13|0.02057439
21:40:14|0.02057439
21:40:15|0.02060468
21:40:16|0.02060468
21:40:18|0.02058279
21:40:18|0.02058279
21:40:19|0.02058279
21:40:20|0.02058279
21:40:21|0.02058279
21:40:22|0.02058279
21:40:23|0.02058279
21:40:25|0.02058279
21:40:26|0.02058279
21:40:26|0.02058279
21:40:27|0.02058279
21:40:28|0.02058279
21:40:29|0.02058279
21:40:31|0.02058279
21:40:32|0.02058279
21:40:33|0.02058279
21:40:33|0.02058279
21:40:35|0.02058279
21:40:36|0.02058279
21:40:37|0.02058279
21:40:37|0.02058279
21:40:38|0.02058279
21:40:40|0.02058279
21:40:41|0.02058279
21:40:42|0.02058279
21:40:43|0.02058279
21:40:44|0.02058279
21:40:45|0.02058279
21:40:46|0.02060077
21:40:47|0.02060077
21:40:49|0.02060077
21:40:49|0.02060077
21:40:51|0.02060077
21:40:51|0.0206006
21:40:53|0.0206006
21:40:54|0.0206006
21:40:54|0.0206006
21:40:55|0.0206006
21:40:56|0.0206006
21:40:59|0.0206006
21:40:59|0.0206006
21:41:00|0.0206006
21:41:01|0.0206006
21:41:03|0.0206006
21:41:03|0.0206006
21:41:04|0.0206006
21:41:05|0.0206006
21:41:07|0.0206006
21:41:09|0.02059914
21:41:10|0.02059914
21:41:12|0.02059914
21:41:14|0.02059914
21:41:15|0.02059791
21:41:16|0.0206154
21:41:17|0.02060285
21:41:19|0.02060285
21:41:19|0.02060285
21:41:20|0.02060285
21:41:22|0.02060285
21:41:23|0.02060285
21:41:24|0.02060285
21:41:25|0.02060285
21:41:26|0.02060285
21:41:27|0.02060285
21:41:28|0.02060285
21:41:29|0.02060285
21:41:30|0.02060285
21:41:32|0.02060285
21:41:32|0.02060285
21:41:33|0.02060285
21:41:34|0.02060285
21:41:35|0.02061541
21:41:36|0.02061541
21:41:37|0.02061541
21:41:38|0.02061541
21:41:40|0.02061541
21:41:41|0.0206111
21:41:43|0.0206111
21:41:43|0.0206111
21:41:44|0.0206111
21:41:45|0.0206111
21:41:46|0.0206111
21:41:47|0.0206111
21:41:48|0.0206111
21:41:50|0.0206111
21:41:50|0.0206111
21:41:52|0.0206111
21:41:52|0.0206111
21:41:54|0.0206111
21:41:54|0.0206111
21:41:55|0.0206111
21:41:56|0.0206111
21:41:58|0.0206111
21:41:59|0.0206111
21:42:00|0.0206111
21:42:01|0.0206111
21:42:02|0.0206111
21:42:02|0.0206111
21:42:03|0.02061527
21:42:05|0.02061525
21:42:06|0.02061525
21:42:06|0.02062157
21:42:08|0.02062157
21:42:10|0.02062157
21:42:11|0.02062157
21:42:11|0.02064706
21:42:12|0.02064706
21:42:13|0.02064706
21:42:15|0.02064706
21:42:16|0.02062801
21:42:17|0.02062801
21:42:18|0.02062801
21:42:18|0.02062801
21:42:19|0.02063793
21:42:20|0.02063793
21:42:22|0.02063793
21:42:23|0.02063793
21:42:24|0.02063793
21:42:25|0.02063793
21:42:26|0.02063793
21:42:27|0.02063793
21:42:28|0.02063793
21:42:29|0.02063793
21:42:30|0.02064411
21:42:31|0.02064411
21:42:32|0.02064411
21:42:33|0.02064411
21:42:34|0.02064411
21:42:35|0.02064411
21:42:36|0.02064411
21:42:38|0.02064411
21:42:39|0.02064411
21:42:40|0.02064411
21:42:41|0.02064411
21:42:42|0.02064411
21:42:43|0.02064411
21:42:44|0.02064411
21:42:45|0.02064411
21:42:46|0.02064411
21:42:48|0.02064411
21:42:49|0.02064411
21:42:50|0.02064411
21:42:51|0.02064411
21:42:52|0.02064411
21:42:53|0.02064411
21:42:54|0.02064411
21:42:56|0.02064411
21:42:56|0.02064411
21:42:58|0.02064411
21:42:59|0.02064411
21:42:59|0.02064411
21:43:00|0.02064411
21:43:02|0.02064411
21:43:03|0.02064411
21:43:04|0.02064411
21:43:04|0.02064411
21:43:06|0.02064411
21:43:07|0.02064411
21:43:08|0.02064411
21:43:09|0.02064411
21:43:11|0.02064011
21:43:12|0.02064011
21:43:13|0.02064011
21:43:14|0.02064011
21:43:15|0.02064011
21:43:17|0.02064011
21:43:17|0.02064011
21:43:19|0.02064011
21:43:19|0.02064011
21:43:20|0.0206476
21:43:22|0.0206476
21:43:22|0.0206476
21:43:24|0.0206476
21:43:26|0.02067389
21:43:27|0.02067389
21:43:28|0.02067389
21:43:29|0.02067389
21:43:30|0.02067389
21:43:30|0.02067389
21:43:32|0.02065495
21:43:33|0.02065495
21:43:34|0.02065495
21:43:35|0.02065495
21:43:36|0.02065495
21:43:37|0.02065495
21:43:38|0.02065495
21:43:39|0.02065495
21:43:41|0.02065495
21:43:43|0.02065495
21:43:44|0.02065495
21:43:45|0.02065495
21:43:46|0.02065495
21:43:47|0.02065495
21:43:47|0.02065495
21:43:49|0.02066682
21:43:50|0.02066682
21:43:50|0.02065495
21:43:51|0.02065495
21:43:53|0.02065495
21:43:54|0.02065495
21:43:54|0.02065495
21:43:56|0.02065495
21:43:57|0.02065495
21:43:58|0.02065495
21:43:59|0.02065495
21:44:00|0.02067924
21:44:01|0.0206753
21:44:02|0.0206753
21:44:03|0.0206753
21:44:04|0.0206753
21:44:05|0.0206753
21:44:07|0.0206753
21:44:07|0.0206753
21:44:08|0.0206753
21:44:10|0.0206753
21:44:11|0.0206753
21:44:13|0.0206753
21:44:13|0.02066786
21:44:14|0.02066786
21:44:16|0.02066786
21:44:17|0.02066809
21:44:18|0.02066809
21:44:19|0.02066809
21:44:20|0.02066809
21:44:21|0.02066809
21:44:22|0.02066954
21:44:24|0.02066954
21:44:24|0.02066954
21:44:25|0.02066954
21:44:26|0.02066954
21:44:27|0.02066954
21:44:28|0.02066954
21:44:30|0.02067927
21:44:31|0.02067927
21:44:32|0.02067927
21:44:33|0.02067927
21:44:33|0.02067927
21:44:35|0.02067927
21:44:35|0.02067917
21:44:38|0.02067917
21:44:38|0.02067917
21:44:39|0.02067917
21:44:40|0.02067914
21:44:41|0.02067914
21:44:42|0.02067914
21:44:44|0.02067914
21:44:45|0.02067914
21:44:46|0.02067914
21:44:46|0.02065037
21:44:47|0.02065037
21:44:48|0.02065037
21:44:49|0.02065037
21:44:52|0.02065037
21:44:52|0.02065037
21:44:54|0.02065037
21:44:54|0.02064667
21:44:56|0.02064667
21:44:57|0.02064667
21:44:57|0.02064667
21:44:59|0.02064667
21:45:00|0.02064667
21:45:00|0.0206562
21:45:02|0.0206562
21:45:03|0.0206562
21:45:04|0.0206562
21:45:05|0.0206562
21:45:06|0.02065612
21:45:07|0.02065612
21:45:08|0.02065612
21:45:09|0.02065612
21:45:10|0.02065612
21:45:11|0.02065612
21:45:12|0.02065612
21:45:14|0.02065612
21:45:14|0.02065612
21:45:17|0.02066448
21:45:17|0.02066448
21:45:19|0.02066448
21:45:20|0.02066448
21:45:21|0.02066448
21:45:22|0.02066448
21:45:23|0.02066448
21:45:24|0.02066448
21:45:26|0.02066448
21:45:27|0.02066448
21:45:28|0.02066448
21:45:28|0.02066448
21:45:29|0.02066448
21:45:30|0.02066448
21:45:32|0.02066448
21:45:33|0.02066448
21:45:34|0.02066448
21:45:35|0.02066448
21:45:36|0.02066448
21:45:37|0.02066448
21:45:38|0.02066448
21:45:39|0.02066448
21:45:40|0.02066448
21:45:41|0.02066448
21:45:42|0.02066448
21:45:44|0.02066448
21:45:45|0.02066448
21:45:45|0.02066448
21:45:46|0.02066448
21:45:48|0.02066448
21:45:48|0.02066448
21:45:49|0.02066448
21:45:50|0.02067377
21:45:51|0.02067377
21:45:53|0.02067377
21:45:53|0.02067377
21:45:55|0.02067377
21:45:55|0.02067377
21:45:56|0.02067377
21:45:58|0.02067377
21:45:58|0.02067377
21:46:00|0.02067377
21:46:00|0.02067377
21:46:01|0.02067377
21:46:03|0.02067377
21:46:03|0.02067377
21:46:04|0.02067377
21:46:05|0.02067377
21:46:07|0.02067377
21:46:07|0.02067377
21:46:08|0.02067377
21:46:09|0.02067377
21:46:11|0.02067979
21:46:11|0.02067979
21:46:14|0.02067979
21:46:14|0.02067979
21:46:16|0.02067979
21:46:17|0.02067979
21:46:18|0.02067979
21:46:19|0.02067979
21:46:20|0.02067979
21:46:21|0.02067979
21:46:22|0.02067556
21:46:23|0.02067556
21:46:25|0.02067556
21:46:25|0.02067556
21:46:26|0.02067556
21:46:27|0.02067556
21:46:29|0.02067556
21:46:29|0.02067556
21:46:31|0.02067556
21:46:32|0.02067556
21:46:32|0.02067556
21:46:34|0.02067556
21:46:35|0.02067556
21:46:36|0.02067556
21:46:37|0.02067556
21:46:39|0.02067556
21:46:39|0.02067556
21:46:40|0.02067556
21:46:41|0.02067556
21:46:43|0.02067556
21:46:45|0.02067556
21:46:46|0.02069602
21:46:47|0.02069602
21:46:47|0.02069602
21:46:49|0.02069602
21:46:49|0.02069602
21:46:50|0.02069602
21:46:52|0.02069602
21:46:53|0.02069602
21:46:53|0.02069602
21:46:55|0.02069602
21:46:56|0.02069602
21:46:57|0.02069602
21:46:57|0.02069602
21:46:59|0.02069602
21:47:00|0.02069602
21:47:01|0.02069602
21:47:02|0.02068174
21:47:04|0.02068174
21:47:04|0.02068174
21:47:05|0.02068174
21:47:07|0.02068174
21:47:07|0.02068174
21:47:09|0.02068174
21:47:10|0.02068174
21:47:10|0.02068379
21:47:12|0.02068379
21:47:13|0.02068379
21:47:15|0.02068379
21:47:16|0.02068379
21:47:18|0.02068379
21:47:19|0.02068379
21:47:20|0.02068379
21:47:20|0.02068379
21:47:22|0.02068379
21:47:23|0.02068379
21:47:25|0.02068379
21:47:25|0.02068379
21:47:26|0.02068379
21:47:28|0.02068379
21:47:29|0.02068379
21:47:29|0.02068379
21:47:30|0.02068379
21:47:32|0.02068379
21:47:32|0.02068379
21:47:33|0.02068379
21:47:35|0.02068379
21:47:35|0.02068379
21:47:37|0.02068379
21:47:38|0.02068379
21:47:39|0.02068379
21:47:40|0.02068379
21:47:41|0.02068379
21:47:42|0.02068379
21:47:43|0.02068379
21:47:44|0.02068379
21:47:44|0.02068379
21:47:46|0.02068379
21:47:47|0.02068379
21:47:48|0.02068379
21:47:49|0.02068379
21:47:49|0.02068379
21:47:51|0.02068379
21:47:52|0.02066329
21:47:53|0.02066329
21:47:54|0.02066329
21:47:55|0.02066329
21:47:56|0.02066329
21:47:57|0.02066329
21:47:58|0.02066329
21:48:00|0.02066329
21:48:00|0.02066329
21:48:01|0.02066329
21:48:02|0.02066329
21:48:04|0.02066329
21:48:04|0.02066329
21:48:05|0.02066329
21:48:07|0.02066329
21:48:07|0.02066868
21:48:08|0.02066868
21:48:09|0.02066868
21:48:10|0.02066868
21:48:11|0.02066868
21:48:13|0.02066868
21:48:14|0.02066868
21:48:15|0.02066868
21:48:17|0.02066868
21:48:19|0.02066868
21:48:20|0.02066868
21:48:21|0.02066868
21:48:22|0.02066868
21:48:23|0.02066868
21:48:24|0.02066868
21:48:25|0.02066868
21:48:26|0.02066868
21:48:27|0.02066868
21:48:28|0.02066868
21:48:29|0.02066868
21:48:30|0.02066868
21:48:31|0.02066868
21:48:32|0.02066868
21:48:33|0.02066868
21:48:34|0.02066868
21:48:35|0.02066868
21:48:36|0.02066868
21:48:37|0.0206562
21:48:38|0.02066317
21:48:40|0.02066317
21:48:41|0.02066317
21:48:42|0.02066317
21:48:44|0.02066317
21:48:45|0.02066317
21:48:46|0.02066317
21:48:47|0.02066317
21:48:48|0.02066317
21:48:49|0.02066317
21:48:49|0.02066317
21:48:50|0.02066317
21:48:52|0.02066317
21:48:53|0.02066317
21:48:54|0.02066317
21:48:55|0.02066317
21:48:57|0.02066317
21:48:57|0.02066317
21:48:59|0.02066317
21:48:59|0.02066114
21:49:00|0.02066114
21:49:01|0.02066114
21:49:02|0.02066114
21:49:03|0.02066114
21:49:05|0.02066114
21:49:05|0.02066114
21:49:06|0.02066114
21:49:07|0.02066114
21:49:09|0.02066114
21:49:10|0.02066114
21:49:11|0.02066114
21:49:12|0.02066114
21:49:13|0.02066114
21:49:14|0.02066114
21:49:16|0.02066114
21:49:16|0.02066114
21:49:18|0.02066114
21:49:20|0.02066114
21:49:21|0.02066114
21:49:22|0.02066114
21:49:23|0.02066114
21:49:25|0.02066114
21:49:26|0.02066114
21:49:26|0.02066114
21:49:27|0.02066114
21:49:29|0.02066114
21:49:29|0.02066114
21:49:30|0.02066114
21:49:31|0.02066114
21:49:33|0.02066114
21:49:34|0.02066114
21:49:34|0.020648
21:49:36|0.020648
21:49:37|0.020648
21:49:37|0.020648
21:49:39|0.02064102
21:49:40|0.02064102
21:49:41|0.02064102
21:49:42|0.02064102
21:49:43|0.02062519
21:49:44|0.02062519
21:49:45|0.02062519
21:49:46|0.02061541
21:49:47|0.02062591
21:49:48|0.02061388
21:49:49|0.02061388
21:49:50|0.02061388
21:49:51|0.02061388
21:49:52|0.02061388
21:49:53|0.02061388
21:49:54|0.02061388
21:49:56|0.02060767
21:49:56|0.02060767
21:49:57|0.02060767
21:49:58|0.02060767
21:50:00|0.02060767
21:50:00|0.02060767
21:50:02|0.02060767
21:50:02|0.02060767
21:50:03|0.02060767
21:50:04|0.02060767
21:50:06|0.02060767
21:50:06|0.02060767
21:50:08|0.02060767
21:50:09|0.02060767
21:50:10|0.02060767
21:50:10|0.02060767
21:50:11|0.02060767
21:50:13|0.02060767
21:50:14|0.02060767
21:50:15|0.02060767
21:50:16|0.02060767
21:50:18|0.02060767
21:50:19|0.02060767
21:50:21|0.02060604
21:50:22|0.02060604
21:50:23|0.02060604
21:50:23|0.02060604
21:50:24|0.02060604
21:50:26|0.02060604
21:50:27|0.02060604
21:50:28|0.02060604
21:50:29|0.02060604
21:50:30|0.02060604
21:50:32|0.02060604
21:50:33|0.02060604
21:50:34|0.02060604
21:50:35|0.02060604
21:50:36|0.02060604
21:50:37|0.02060604
21:50:39|0.02060604
21:50:39|0.02060604
21:50:40|0.02061501
21:50:42|0.02061501
21:50:43|0.02061501
21:50:43|0.02061501
21:50:44|0.02061501
21:50:46|0.02061501
21:50:46|0.02061501
21:50:48|0.02061501
21:50:48|0.02061501
21:50:49|0.02061501
21:50:51|0.02061501
21:50:52|0.02061501
21:50:53|0.02060562
21:50:53|0.02060562
21:50:54|0.02060562
21:50:56|0.02060562
21:50:57|0.02060562
21:50:58|0.02060562
21:50:58|0.02060562
21:50:59|0.02060562
21:51:01|0.02060562
21:51:02|0.02060562
21:51:03|0.02060562
21:51:04|0.02060562
21:51:05|0.02060562
21:51:06|0.02060562
21:51:07|0.02060562
21:51:09|0.02060562
21:51:10|0.02060562
21:51:10|0.02060562
21:51:12|0.02060562
21:51:12|0.02060366
21:51:14|0.02060366
21:51:15|0.02060366
21:51:16|0.02061752
21:51:16|0.02061752
21:51:19|0.02061752
21:51:20|0.02061752
21:51:21|0.02061752
21:51:23|0.02061572
21:51:24|0.02061572
21:51:24|0.02061572
21:51:26|0.02061572
21:51:26|0.02061572
21:51:28|0.02061572
21:51:28|0.02061572
21:51:30|0.02061572
21:51:31|0.02061572
21:51:32|0.02061572
21:51:33|0.02061572
21:51:34|0.02061572
21:51:36|0.02061572
21:51:36|0.02061572
21:51:37|0.02061572
21:51:38|0.02061572
21:51:39|0.02061572
21:51:40|0.02061572
21:51:42|0.02061572
21:51:43|0.02061572
21:51:44|0.02061572
21:51:45|0.02061572
21:51:46|0.02061572
21:51:46|0.02061572
21:51:48|0.02061572
21:51:49|0.02061572
21:51:50|0.02061572
21:51:51|0.02061572
21:51:52|0.02061572
21:51:53|0.02061572
21:51:54|0.02061572
21:51:55|0.02061572
21:51:56|0.02061572
21:51:57|0.02061572
21:51:58|0.02061572
21:51:59|0.02061572
21:52:00|0.02061572
21:52:01|0.02061572
21:52:02|0.02061572
21:52:04|0.02061572
21:52:05|0.02061572
21:52:06|0.02061572
21:52:06|0.02061572
21:52:07|0.02061572
21:52:08|0.02061572
21:52:09|0.02061572
21:52:10|0.02061572
21:52:11|0.02061572
21:52:12|0.02061572
21:52:14|0.02061572
21:52:14|0.02061572
21:52:16|0.02060009
21:52:17|0.02060009
21:52:17|0.02060009
21:52:19|0.02060009
21:52:21|0.02060009
21:52:21|0.02060009
21:52:23|0.02060009
21:52:24|0.02060009
21:52:25|0.02060009
21:52:26|0.02060009
21:52:28|0.02060009
21:52:29|0.02060009
21:52:29|0.02060009
21:52:31|0.02060069
21:52:31|0.02060069
21:52:32|0.02060069
21:52:33|0.02060069
21:52:34|0.02060069
21:52:35|0.02060069
21:52:36|0.02060069
21:52:37|0.02060069
21:52:39|0.02060069
21:52:39|0.02060069
21:52:40|0.02060069
21:52:41|0.0206
21:52:43|0.0206
21:52:44|0.0206
21:52:45|0.0206
21:52:46|0.0206
21:52:47|0.0206
21:52:48|0.0206
21:52:49|0.02060858
21:52:50|0.02060858
21:52:51|0.02060858
21:52:52|0.02060069
21:52:53|0.02060069
21:52:55|0.02060069
21:52:55|0.02060069
21:52:56|0.02060069
21:52:57|0.02060069
21:52:58|0.02060069
21:52:59|0.02060069
21:53:01|0.02060069
21:53:01|0.02060069
21:53:03|0.02060069
21:53:04|0.02060069
21:53:05|0.02060069
21:53:05|0.02060069
21:53:06|0.02060069
21:53:08|0.02060069
21:53:09|0.02060069
21:53:09|0.02060069
21:53:11|0.02060069
21:53:12|0.02060069
21:53:12|0.02060069
21:53:14|0.02060069
21:53:14|0.02060069
21:53:16|0.02060069
21:53:17|0.02060069
21:53:17|0.02060069
21:53:19|0.02060069
21:53:20|0.02060069
21:53:21|0.02060069
21:53:22|0.02060826
21:53:24|0.02060826
21:53:25|0.02060826
21:53:25|0.02060826
21:53:27|0.02060826
21:53:28|0.02060826
21:53:29|0.02060826
21:53:31|0.02060826
21:53:32|0.02060826
21:53:32|0.0206041
21:53:34|0.0206041
21:53:34|0.0206041
21:53:36|0.0206041
21:53:37|0.0206041
21:53:38|0.0206041
21:53:39|0.0206041
21:53:41|0.0206041
21:53:43|0.0206041
21:53:43|0.0206041
21:53:45|0.0206041
21:53:45|0.0206041
21:53:47|0.0206041
21:53:48|0.0206041
21:53:49|0.0206041
21:53:50|0.0206041
21:53:51|0.0206041
21:53:52|0.0206041
21:53:53|0.0206041
21:53:53|0.02060071
21:53:55|0.02060071
21:53:56|0.02060071
21:53:57|0.02060071
21:53:58|0.02060071
21:53:59|0.02060071
21:54:00|0.02060071
21:54:01|0.02060071
21:54:02|0.02060071
21:54:03|0.02060071
21:54:04|0.02060071
21:54:05|0.02060071
21:54:06|0.02060071
21:54:07|0.02060071
21:54:08|0.02060071
21:54:09|0.02059531
21:54:10|0.02059531
21:54:11|0.02059531
21:54:12|0.02059531
21:54:13|0.02059531
21:54:14|0.02058914
21:54:15|0.02058914
21:54:17|0.02058914
21:54:17|0.02058914
21:54:18|0.02058914
21:54:19|0.02058914
21:54:21|0.0205772
21:54:22|0.02056853
21:54:22|0.02056853
21:54:24|0.02056853
21:54:25|0.02056853
21:54:26|0.02056853
21:54:27|0.02056853
21:54:29|0.02056853
21:54:30|0.02056552
21:54:30|0.0205567
21:54:32|0.020555
21:54:33|0.020555
21:54:34|0.020555
21:54:35|0.020555
21:54:36|0.020555
21:54:38|0.020555
21:54:38|0.020555
21:54:39|0.020555
21:54:41|0.020555
21:54:42|0.020555
21:54:42|0.020555
21:54:44|0.020555
21:54:44|0.020555
21:54:46|0.02055525
21:54:47|0.02055525
21:54:48|0.02055525
21:54:49|0.02055525
21:54:50|0.02054603
21:54:51|0.02054603
21:54:52|0.02054603
21:54:53|0.02054603
21:54:55|0.02054603
21:54:55|0.02054612
21:54:57|0.02055185
21:54:58|0.02055185
21:54:59|0.02055185
21:55:00|0.02055185
21:55:01|0.02055185
21:55:02|0.02055185
21:55:03|0.02055185
21:55:04|0.02055185
21:55:05|0.02055185
21:55:05|0.02054388
21:55:06|0.02054388
21:55:08|0.02054388
21:55:08|0.02054388
21:55:10|0.02054388
21:55:10|0.02055185
21:55:11|0.02055185
21:55:13|0.02055185
21:55:14|0.02055185
21:55:15|0.02055185
21:55:16|0.02055185
21:55:17|0.02055185
21:55:17|0.02055185
21:55:19|0.02055185
21:55:20|0.02055185
21:55:20|0.02055185
21:55:23|0.02055185
21:55:23|0.02055185
21:55:24|0.02054842
21:55:25|0.02054842
21:55:27|0.02054842
21:55:27|0.02054842
21:55:29|0.02054842
21:55:30|0.02054842
21:55:31|0.02054842
21:55:31|0.02054842
21:55:33|0.02054842
21:55:34|0.02056176
21:55:35|0.02056176
21:55:36|0.02056176
21:55:38|0.02056176
21:55:39|0.02056176
21:55:40|0.02056176
21:55:40|0.02056176
21:55:41|0.02056176
21:55:43|0.02056176
21:55:43|0.02056176
21:55:45|0.02056176
21:55:46|0.02056176
21:55:47|0.02056176
21:55:48|0.02056176
21:55:49|0.02056176
21:55:50|0.02056176
21:55:52|0.02056176
21:55:53|0.02056176
21:55:54|0.02056176
21:55:55|0.02056176
21:55:56|0.02056176
21:55:57|0.02056176
21:55:58|0.02056176
21:55:59|0.02056176
21:56:00|0.02056176
21:56:01|0.02056176
21:56:02|0.02056176
21:56:03|0.02056176
21:56:04|0.02056176
21:56:05|0.02056176
21:56:07|0.02058603
21:56:07|0.02059287
21:56:08|0.02059287
21:56:10|0.02059287
21:56:10|0.02059287
21:56:11|0.02059287
21:56:13|0.02059153
21:56:13|0.02059153
21:56:15|0.02059153
21:56:15|0.02059153
21:56:16|0.02059153
21:56:17|0.02059153
21:56:18|0.02059153
21:56:19|0.02059153
21:56:20|0.02059153
21:56:21|0.02058708
21:56:23|0.02058708
21:56:23|0.02058708
21:56:24|0.02058708
21:56:25|0.02058708
21:56:26|0.02058708
21:56:28|0.02058708
21:56:28|0.02058708
21:56:29|0.02058708
21:56:30|0.02058708
21:56:31|0.02058708
21:56:33|0.02058708
21:56:34|0.02058708
21:56:34|0.02058708
21:56:36|0.02058708
21:56:37|0.02058708
21:56:38|0.02058708
21:56:39|0.02058708
21:56:40|0.02058708
21:56:42|0.02058708
21:56:43|0.02058708
21:56:44|0.02058708
21:56:46|0.02059329
21:56:46|0.02059329
21:56:47|0.02059329
21:56:48|0.02059329
21:56:50|0.02059329
21:56:51|0.02059329
21:56:51|0.02059989
21:56:52|0.02059989
21:56:54|0.02059989
21:56:55|0.02059989
21:56:56|0.02059989
21:56:57|0.02059989
21:56:58|0.02059989
21:56:59|0.02061308
21:57:00|0.02061308
21:57:01|0.02061308
21:57:02|0.02061308
21:57:03|0.02060962
21:57:04|0.02060962
21:57:05|0.02060962
21:57:06|0.02060962
21:57:08|0.02060962
21:57:08|0.02060962
21:57:09|0.02060962
21:57:10|0.02060962
21:57:11|0.02060962
21:57:12|0.02060962
21:57:13|0.02060962
21:57:14|0.02060962
21:57:16|0.02060962
21:57:17|0.02060962
21:57:18|0.02060962
21:57:19|0.02060962
21:57:20|0.02060962
21:57:21|0.02060962
21:57:21|0.02060962
21:57:23|0.02060962
21:57:23|0.02060962
21:57:26|0.02060962
21:57:27|0.02060962
21:57:27|0.02060962
21:57:29|0.02060962
21:57:29|0.02060962
21:57:31|0.02060962
21:57:33|0.02060962
21:57:33|0.02060962
21:57:34|0.02060962
21:57:36|0.02060962
21:57:36|0.02060962
21:57:38|0.02060962
21:57:38|0.02060962
21:57:40|0.02060962
21:57:40|0.02060962
21:57:42|0.02060962
21:57:43|0.02060962
21:57:44|0.02060962
21:57:45|0.02060962
21:57:46|0.02060962
21:57:47|0.02060962
21:57:48|0.02060962
21:57:49|0.02060962
21:57:50|0.02060962
21:57:51|0.02060962
21:57:53|0.02060962
21:57:54|0.02060962
21:57:55|0.02060962
21:57:55|0.02060962
21:57:57|0.02060962
21:57:58|0.02060962
21:57:58|0.02062816
21:58:00|0.02062816
21:58:01|0.02062816
21:58:02|0.02062816
21:58:03|0.02062816
21:58:04|0.02062816
21:58:04|0.02062816
21:58:06|0.02062816
21:58:07|0.02062816
21:58:08|0.02062813
21:58:09|0.02062813
21:58:09|0.02062813
21:58:11|0.02062813
21:58:12|0.02062813
21:58:13|0.02062813
21:58:14|0.02062813
21:58:15|0.02062813
21:58:16|0.02062813
21:58:17|0.02062813
21:58:18|0.02062813
21:58:19|0.02062813
21:58:20|0.02062813
21:58:21|0.02062813
21:58:22|0.02062813
21:58:23|0.02062813
21:58:24|0.02062813
21:58:25|0.02062813
21:58:27|0.02062813
21:58:28|0.02062813
21:58:29|0.02062813
21:58:30|0.02062813
21:58:31|0.02062813
21:58:32|0.02062813
21:58:34|0.02062813
21:58:34|0.02062813
21:58:35|0.02062813
21:58:36|0.02062813
21:58:37|0.02062813
21:58:38|0.02062813
21:58:40|0.02062813
21:58:41|0.02062813
21:58:42|0.02062813
21:58:43|0.02062813
21:58:44|0.02063411
21:58:45|0.02063411
21:58:45|0.02061785
21:58:47|0.02061785
21:58:48|0.02061785
21:58:49|0.02061785
21:58:51|0.02061785
21:58:52|0.02061785
21:58:53|0.02061785
21:58:54|0.02061785
21:58:54|0.02061785
21:58:56|0.02061785
21:58:57|0.02061785
21:58:57|0.02063412
21:58:59|0.02063412
21:59:00|0.02063412
21:59:01|0.02063412
21:59:02|0.02065084
21:59:03|0.02065084
21:59:04|0.02065084
21:59:06|0.02065084
21:59:06|0.02065084
21:59:07|0.02065084
21:59:08|0.02065084
21:59:09|0.02065084
21:59:10|0.02065084
21:59:11|0.02065084
21:59:12|0.02065084
21:59:13|0.02065084
21:59:14|0.02065084
21:59:15|0.02065084
21:59:17|0.02065084
21:59:18|0.02065685
21:59:19|0.02065685
21:59:20|0.02065685
21:59:21|0.02065685
21:59:22|0.02065685
21:59:22|0.02065685
21:59:24|0.02065685
21:59:25|0.02065685
21:59:26|0.02065682
21:59:27|0.02065682
21:59:28|0.02065682
21:59:29|0.02065682
21:59:30|0.02065682
21:59:31|0.02065682
21:59:33|0.02065685
21:59:34|0.02065685
21:59:35|0.02065685
21:59:37|0.02065685
21:59:37|0.02065685
21:59:39|0.02065685
21:59:39|0.02065685
21:59:41|0.02065685
21:59:42|0.02065685
21:59:42|0.02065685
21:59:43|0.02065685
21:59:44|0.02065685
21:59:46|0.02065685
21:59:47|0.02065685
21:59:48|0.02065685
21:59:49|0.02065685
21:59:50|0.02065685
21:59:51|0.02065685
21:59:52|0.02065685
21:59:53|0.02065685
21:59:54|0.02065685
21:59:56|0.02065685
21:59:56|0.02065685
21:59:57|0.02065685
21:59:59|0.02065685
22:00:00|0.02065685
22:00:01|0.02065907
22:00:02|0.02065907
22:00:03|0.02065907
22:00:04|0.02065907
22:00:04|0.02065907
22:00:06|0.02065907
22:00:07|0.02064631
22:00:09|0.02064631
22:00:09|0.02064631
22:00:10|0.02064631
22:00:11|0.02064631
22:00:12|0.02064631
22:00:13|0.02064631
22:00:14|0.02064631
22:00:16|0.02064631
22:00:16|0.02064631
22:00:17|0.02064631
22:00:18|0.02064631
22:00:19|0.02064631
22:00:20|0.02064631
22:00:21|0.02064631
22:00:22|0.02064631
22:00:24|0.02064631
22:00:25|0.02064631
22:00:26|0.02064631
22:00:27|0.02064631
22:00:29|0.02064905
22:00:30|0.02064905
22:00:32|0.02066047
22:00:32|0.02066047
22:00:33|0.02066047
22:00:35|0.02066526
22:00:35|0.02066526
22:00:37|0.02066526
22:00:38|0.02065304
22:00:38|0.02065304
22:00:40|0.02065304
22:00:40|0.02065304
22:00:42|0.02065304
22:00:43|0.02065304
22:00:44|0.02065304
22:00:45|0.02065304
22:00:45|0.02065304
22:00:47|0.02065304
22:00:47|0.02065304
22:00:49|0.02065304
22:00:49|0.02064659
22:00:51|0.02064659
22:00:51|0.02064659
22:00:53|0.02064659
22:00:54|0.02064659
22:00:55|0.02064659
22:00:56|0.02064659
22:00:57|0.02064659
22:00:58|0.02064659
22:00:59|0.02064659
22:01:00|0.02064659
22:01:02|0.02064659
22:01:03|0.02064659
22:01:04|0.02064659
22:01:06|0.02064659
22:01:06|0.02064659
22:01:08|0.02064859
22:01:08|0.02064859
22:01:10|0.02064859
22:01:10|0.02064859
22:01:12|0.02064859
22:01:13|0.02064859
22:01:14|0.02064859
22:01:15|0.02064859
22:01:16|0.02064859
22:01:17|0.02064859
22:01:18|0.0206528
22:01:19|0.0206528
22:01:20|0.0206528
22:01:21|0.0206528
22:01:22|0.0206528
22:01:24|0.0206528
22:01:24|0.0206528
22:01:26|0.0206528
22:01:27|0.0206528
22:01:27|0.0206528
22:01:30|0.0206528
22:01:31|0.0206528
22:01:32|0.0206528
22:01:33|0.0206528
22:01:34|0.0206528
22:01:36|0.0206528
22:01:36|0.0206528
22:01:38|0.02066578
22:01:38|0.0206665
22:01:39|0.0206665
22:01:40|0.02068787
22:01:41|0.02068787
22:01:43|0.02068787
22:01:44|0.02068787
22:01:45|0.02068787
22:01:47|0.02068787
22:01:48|0.02068787
22:01:49|0.02068787
22:01:50|0.02068787
22:01:51|0.02068787
22:01:52|0.02068787
22:01:53|0.02068787
22:01:54|0.02068787
22:01:55|0.02068787
22:01:56|0.02068787
22:01:57|0.02068787
22:01:58|0.02068787
22:01:59|0.0206912
22:02:00|0.0206912
22:02:01|0.0206912
22:02:02|0.0206912
22:02:04|0.02067166
22:02:05|0.02067166
22:02:05|0.02067166
22:02:06|0.02067166
22:02:07|0.02071896
22:02:09|0.02071896
22:02:10|0.02071896
22:02:10|0.02071896
22:02:11|0.02071896
22:02:13|0.02071896
22:02:14|0.02071896
22:02:14|0.02071896
22:02:15|0.02071896
22:02:17|0.02069087
22:02:17|0.02069087
22:02:18|0.02069087
22:02:20|0.02069087
22:02:21|0.02069087
22:02:22|0.02069087
22:02:23|0.02069087
22:02:23|0.02069087
22:02:24|0.0207004
22:02:26|0.0207004
22:02:26|0.0207004
22:02:28|0.0207004
22:02:29|0.0207004
22:02:31|0.0207004
22:02:31|0.0207004
22:02:33|0.02070068
22:02:34|0.02070068
22:02:35|0.02070068
22:02:36|0.02070068
22:02:37|0.02070068
22:02:38|0.02070068
22:02:39|0.02070068
22:02:41|0.02070068
22:02:41|0.02070068
22:02:42|0.02070068
22:02:43|0.02070068
22:02:45|0.02070068
22:02:46|0.02070068
22:02:47|0.02070068
22:02:48|0.02070068
22:02:49|0.02070068
22:02:50|0.02070068
22:02:51|0.02070068
22:02:53|0.02070068
22:02:54|0.02070068
22:02:55|0.02071749
22:02:56|0.02071749
22:02:57|0.02071334
22:02:57|0.02071334
22:02:59|0.02071334
22:03:00|0.02071334
22:03:01|0.02071334
22:03:02|0.02071334
22:03:03|0.02071334
22:03:04|0.02071334
22:03:05|0.02071334
22:03:06|0.02071334
22:03:07|0.02071334
22:03:08|0.02071334
22:03:10|0.02071334
22:03:10|0.02071334
22:03:11|0.02071334
22:03:12|0.02071939
22:03:13|0.02071939
22:03:14|0.02071939
22:03:15|0.02071945
22:03:17|0.02071945
22:03:18|0.02070665
22:03:19|0.02070665
22:03:20|0.02070665
22:03:21|0.02070665
22:03:22|0.02070667
22:03:22|0.02070667
22:03:24|0.02070667
22:03:24|0.02070667
22:03:26|0.02070667
22:03:27|0.02070667
22:03:28|0.02070667
22:03:29|0.02072005
22:03:30|0.02072005
22:03:31|0.02072005
22:03:32|0.02072005
22:03:33|0.02072005
22:03:34|0.02072005
22:03:36|0.02072005
22:03:37|0.02072005
22:03:37|0.02072005
22:03:38|0.02072005
22:03:40|0.02072005
22:03:41|0.02072005
22:03:42|0.02072005
22:03:43|0.02072005
22:03:44|0.02072005
22:03:45|0.02072005
22:03:46|0.02072005
22:03:47|0.02072005
22:03:49|0.02072005
22:03:49|0.02072005
22:03:50|0.02072005
22:03:52|0.02072005
22:03:52|0.02072005
22:03:54|0.02072005
22:03:54|0.02072005
22:03:55|0.02072005
22:03:57|0.02072005
22:03:58|0.02072005
22:03:59|0.02072005
22:04:00|0.02072005
22:04:02|0.02072005
22:04:04|0.02072005
22:04:04|0.02072005
22:04:05|0.02072005
22:04:07|0.02072005
22:04:08|0.02072005
22:04:08|0.02072005
22:04:09|0.02072005
22:04:10|0.02072005
22:04:12|0.02072005
22:04:12|0.02072005
22:04:13|0.02072005
22:04:14|0.02072005
22:04:15|0.02072005
22:04:17|0.02072005
22:04:18|0.02072005
22:04:19|0.02072005
22:04:20|0.02072005
22:04:21|0.02072005
22:04:22|0.02072005
22:04:24|0.02072005
22:04:24|0.02072005
22:04:25|0.02072005
22:04:26|0.02072005
22:04:27|0.02072005
22:04:28|0.02072005
22:04:29|0.02072005
22:04:30|0.02072005
22:04:32|0.02072005
22:04:34|0.02072912
22:04:35|0.02072912
22:04:35|0.02072912
22:04:37|0.02072912
22:04:37|0.02072912
22:04:38|0.02072912
22:04:39|0.02072912
22:04:40|0.02072912
22:04:42|0.02072912
22:04:43|0.02072912
22:04:44|0.02072912
22:04:44|0.02072912
22:04:46|0.02072912
22:04:47|0.02072912
22:04:48|0.02072912
22:04:49|0.02072912
22:04:51|0.02072912
22:04:51|0.02072912
22:04:53|0.02072912
22:04:54|0.02072912
22:04:54|0.02072912
22:04:55|0.02072912
22:04:56|0.02074233
22:04:57|0.02074026
22:04:58|0.02074026
22:05:00|0.02074026
22:05:00|0.02074026
22:05:01|0.02074026
22:05:02|0.02074026
22:05:04|0.02074026
22:05:05|0.02074026
22:05:05|0.02074026
22:05:07|0.02074026
22:05:07|0.02074026
22:05:08|0.02074026
22:05:10|0.02074026
22:05:11|0.02074026
22:05:12|0.02074026
22:05:13|0.02074026
22:05:14|0.02074026
22:05:15|0.02074026
22:05:16|0.02074026
22:05:17|0.02074026
22:05:18|0.02074026
22:05:19|0.02074026
22:05:20|0.02077533
22:05:21|0.02076923
22:05:23|0.02077132
22:05:23|0.02077132
22:05:24|0.02077132
22:05:25|0.02077132
22:05:26|0.02077132
22:05:27|0.02077132
22:05:28|0.02077132
22:05:29|0.02077132
22:05:30|0.02076292
22:05:31|0.02076292
22:05:32|0.02076292
22:05:34|0.02076292
22:05:36|0.02076292
22:05:37|0.02076292
22:05:38|0.02076292
22:05:39|0.02076292
22:05:41|0.02076292
22:05:42|0.02076292
22:05:43|0.02076292
22:05:43|0.02076292
22:05:44|0.02076292
22:05:45|0.02076292
22:05:47|0.02076292
22:05:47|0.02077964
22:05:49|0.02077964
22:05:49|0.02077964
22:05:50|0.02077964
22:05:51|0.02077964
22:05:52|0.02077964
22:05:54|0.02077964
22:05:55|0.02078994
22:05:55|0.02078994
22:05:57|0.02078997
22:05:58|0.02079
22:05:59|0.02079
22:06:00|0.02079
22:06:01|0.02079
22:06:02|0.02079
22:06:03|0.02078731
22:06:05|0.02075033
22:06:06|0.02075212
22:06:06|0.02075212
22:06:07|0.02075212
22:06:09|0.02075212
22:06:09|0.02075212
22:06:11|0.02075212
22:06:12|0.02075212
22:06:12|0.02075212
22:06:13|0.02075212
22:06:14|0.02075212
22:06:16|0.02075212
22:06:17|0.02075212
22:06:18|0.02075212
22:06:19|0.02075212
22:06:20|0.02075212
22:06:21|0.02075212
22:06:21|0.02075212
22:06:23|0.02075212
22:06:24|0.02075212
22:06:25|0.02075212
22:06:26|0.02075213
22:06:27|0.02075213
22:06:29|0.02075799
22:06:29|0.02075796
22:06:31|0.02075792
22:06:31|0.0207579
22:06:33|0.02075421
22:06:34|0.02075783
22:06:36|0.020741
22:06:37|0.02075772
22:06:38|0.02075772
22:06:39|0.02075766
22:06:40|0.02075766
22:06:41|0.02075766
22:06:42|0.02075766
22:06:44|0.02074101
22:06:45|0.02074101
22:06:46|0.02074101
22:06:47|0.02074101
22:06:48|0.02074101
22:06:49|0.02074101
22:06:50|0.020741
22:06:51|0.020741
22:06:52|0.020741
22:06:53|0.020741
22:06:55|0.020741
22:06:56|0.020741
22:06:56|0.020741
22:06:57|0.020741
22:06:59|0.020741
22:07:00|0.020741
22:07:01|0.02074102
22:07:01|0.02074102
22:07:03|0.02074102
22:07:04|0.020741
22:07:05|0.020741
22:07:06|0.020741
22:07:07|0.020741
22:07:09|0.020741
22:07:09|0.02072536
22:07:10|0.02072536
22:07:11|0.02072536
22:07:14|0.02073543
22:07:15|0.02073543
22:07:15|0.0207396
22:07:16|0.0207396
22:07:17|0.0207396
22:07:18|0.0207396
22:07:20|0.0207396
22:07:21|0.0207396
22:07:22|0.0207396
22:07:24|0.0207396
22:07:24|0.0207396
22:07:25|0.0207396
22:07:27|0.0207396
22:07:28|0.0207396
22:07:28|0.0207396
22:07:29|0.02073929
22:07:30|0.02073929
22:07:31|0.02072005
22:07:33|0.02072005
22:07:35|0.02072005
22:07:35|0.02071121
22:07:36|0.02071121
22:07:37|0.02071121
22:07:39|0.02071121
22:07:40|0.02069862
22:07:40|0.02069862
22:07:43|0.02067492
22:07:43|0.02067492
22:07:44|0.02067492
22:07:46|0.02067492
22:07:47|0.02067492
22:07:47|0.02067492
22:07:48|0.02067492
22:07:49|0.02067492
22:07:50|0.02067492
22:07:51|0.02067492
22:07:52|0.02067492
22:07:54|0.02067492
22:07:54|0.02067492
22:07:55|0.02067492
22:07:57|0.02067492
22:07:58|0.02067492
22:07:59|0.02067492
22:07:59|0.02067492
22:08:01|0.02067492
22:08:01|0.02067492
22:08:02|0.02067492
22:08:04|0.02067492
22:08:05|0.02067492
22:08:06|0.0206775
22:08:07|0.0206775
22:08:08|0.0206775
22:08:09|0.0206775
22:08:11|0.0206775
22:08:12|0.0206775
22:08:13|0.0206775
22:08:13|0.0206775
22:08:15|0.0206775
22:08:16|0.0206775
22:08:17|0.0206775
22:08:18|0.0206775
22:08:19|0.0206775
22:08:20|0.0206775
22:08:21|0.0206775
22:08:22|0.0206775
22:08:23|0.0206775
22:08:24|0.0206775
22:08:25|0.0206775
22:08:26|0.0206775
22:08:27|0.0206775
22:08:28|0.0206775
22:08:29|0.0206775
22:08:30|0.0206775
22:08:31|0.0206775
22:08:32|0.0206775
22:08:33|0.0206775
22:08:34|0.0206775
22:08:35|0.0206775
22:08:36|0.0206775
22:08:38|0.0206775
22:08:40|0.02068306
22:08:40|0.02068306
22:08:42|0.02068306
22:08:43|0.02068306
22:08:44|0.02068306
22:08:45|0.02068306
22:08:46|0.02068306
22:08:47|0.02068306
22:08:49|0.02068306
22:08:49|0.02068306
22:08:50|0.02068306
22:08:52|0.02068306
22:08:53|0.02068306
22:08:53|0.02068306
22:08:54|0.02067492
22:08:55|0.02067492
22:08:56|0.02067492
22:08:57|0.02067492
22:08:59|0.02067492
22:09:00|0.02067492
22:09:00|0.02067492
22:09:03|0.02067492
22:09:04|0.02067492
22:09:05|0.02067492
22:09:05|0.02067492
22:09:07|0.02069052
22:09:08|0.02069052
22:09:08|0.02068802
22:09:10|0.02068803
22:09:11|0.02068803
22:09:12|0.02068803
22:09:13|0.02068803
22:09:14|0.02068803
22:09:15|0.02068989
22:09:16|0.02068989
22:09:17|0.02068989
22:09:18|0.02070741
22:09:19|0.02070741
22:09:20|0.02070741
22:09:22|0.02070741
22:09:22|0.02070741
22:09:24|0.02070741
22:09:24|0.02070741
22:09:26|0.02070741
22:09:26|0.02070741
22:09:27|0.02070741
22:09:28|0.02070741
22:09:29|0.02070741
22:09:30|0.02070741
22:09:32|0.02070741
22:09:32|0.02070741
22:09:34|0.02070741
22:09:35|0.02070741
22:09:36|0.02070741
22:09:36|0.02070741
22:09:38|0.02070741
22:09:39|0.02070741
22:09:41|0.02070741
22:09:42|0.02070741
22:09:42|0.02070741
22:09:44|0.02070741
22:09:45|0.02070741
22:09:46|0.02070741
22:09:46|0.02070741
22:09:48|0.02070741
22:09:49|0.02070741
22:09:49|0.02070741
22:09:51|0.02069829
22:09:52|0.02069829
22:09:53|0.02069829
22:09:54|0.02069829
22:09:55|0.02069829
22:09:56|0.02069829
22:09:57|0.02069829
22:09:58|0.02068373
22:10:00|0.02068373
22:10:00|0.02068373
22:10:01|0.02066502
22:10:02|0.02065658
22:10:04|0.02066671
22:10:04|0.02066671
22:10:05|0.02066671
22:10:07|0.02066671
22:10:07|0.02066671
22:10:08|0.02066671
22:10:10|0.02066671
22:10:11|0.02066671
22:10:12|0.02066671
22:10:14|0.02064659
22:10:15|0.02064659
22:10:15|0.02064659
22:10:16|0.02064659
22:10:17|0.02064659
22:10:18|0.02064659
22:10:19|0.02064659
22:10:20|0.02063411
22:10:21|0.02063411
22:10:22|0.02062264
22:10:23|0.02062264
22:10:24|0.02062264
22:10:25|0.02062264
22:10:26|0.02062264
22:10:27|0.02062264
22:10:28|0.02062264
22:10:29|0.02061682
22:10:31|0.02061682
22:10:31|0.02061682
22:10:33|0.02061682
22:10:34|0.02060917
22:10:34|0.02060917
22:10:36|0.02060917
22:10:37|0.02060278
22:10:39|0.02060278
22:10:39|0.02060278
22:10:41|0.02060278
22:10:42|0.02060278
22:10:44|0.02060278
22:10:44|0.02059713
22:10:45|0.02060645
22:10:46|0.02060645
22:10:47|0.02060616
22:10:49|0.02060616
22:10:49|0.02060616
22:10:51|0.02057766
22:10:53|0.02057766
22:10:54|0.02058772
22:10:54|0.02058772
22:10:55|0.02058772
22:10:56|0.02058772
22:10:58|0.02056933
22:10:59|0.02056933
22:11:00|0.02056933
22:11:01|0.02056933
22:11:02|0.02056933
22:11:04|0.02058936
22:11:06|0.02058936
22:11:06|0.02058936
22:11:07|0.02058936
22:11:09|0.02058936
22:11:10|0.02058936
22:11:11|0.02058936
22:11:12|0.02058936
22:11:12|0.02058936
22:11:14|0.02058936
22:11:14|0.02058936
22:11:16|0.02058936
22:11:17|0.02058936
22:11:17|0.02058936
22:11:18|0.02060011
22:11:20|0.02060011
22:11:20|0.02060011
22:11:21|0.02060011
22:11:23|0.02060011
22:11:23|0.02060011
22:11:25|0.02060011
22:11:26|0.02061645
22:11:27|0.02061645
22:11:28|0.02061645
22:11:29|0.02060063
22:11:30|0.02060063
22:11:31|0.02060063
22:11:32|0.02061057
22:11:33|0.02060011
22:11:34|0.02060011
22:11:35|0.02060011
22:11:36|0.02060011
22:11:37|0.02060011
22:11:38|0.02060011
22:11:39|0.02060011
22:11:40|0.02060011
22:11:41|0.02060011
22:11:42|0.02060011
22:11:43|0.02058936
22:11:45|0.02059612
22:11:45|0.02059612
22:11:47|0.02059612
22:11:49|0.02059612
22:11:49|0.02059612
22:11:51|0.02059612
22:11:52|0.02059612
22:11:53|0.02059612
22:11:54|0.02059612
22:11:55|0.02060883
22:11:56|0.02060883
22:11:57|0.02060883
22:11:58|0.02060883
22:11:59|0.02060883
22:12:01|0.02060883
22:12:01|0.02061075
22:12:02|0.02061075
22:12:03|0.02061075
22:12:04|0.02061075
22:12:06|0.02061075
22:12:06|0.02061075
22:12:08|0.02061075
22:12:09|0.02061075
22:12:09|0.02059846
22:12:10|0.02059846
22:12:12|0.02059846
22:12:13|0.02059846
22:12:14|0.02059846
22:12:15|0.02058181
22:12:16|0.02058181
22:12:17|0.02058181
22:12:18|0.02058181
22:12:19|0.02058181
22:12:20|0.02058181
22:12:21|0.02058181
22:12:22|0.02058181
22:12:24|0.02058181
22:12:25|0.02058181
22:12:26|0.02058181
22:12:27|0.02057183
22:12:28|0.02057183
22:12:29|0.02057183
22:12:30|0.02057183
22:12:31|0.02057183
22:12:32|0.02057183
22:12:33|0.02057183
22:12:34|0.02056578
22:12:35|0.02056578
22:12:36|0.02056578
22:12:37|0.02056578
22:12:39|0.02056578
22:12:40|0.02056578
22:12:42|0.02056578
22:12:43|0.02056578
22:12:44|0.02056578
22:12:45|0.02056578
22:12:47|0.02056578
22:12:47|0.02056578
22:12:49|0.02056578
22:12:50|0.02056578
22:12:51|0.02056578
22:12:52|0.02056578
22:12:53|0.02056578
22:12:54|0.02056578
22:12:55|0.02056578
22:12:56|0.02056578
22:12:57|0.02056578
22:12:58|0.02056578
22:13:00|0.02056578
22:13:01|0.02056749
22:13:02|0.02056749
22:13:03|0.02056749
22:13:04|0.02056749
22:13:05|0.02056749
22:13:06|0.02056749
22:13:07|0.02057865
22:13:08|0.02058322
22:13:10|0.02058322
22:13:10|0.02058322
22:13:11|0.02058322
22:13:12|0.02058322
22:13:14|0.02058322
22:13:15|0.02058322
22:13:16|0.02058322
22:13:17|0.02059
22:13:19|0.02059
22:13:19|0.02059
22:13:20|0.0205945
22:13:21|0.0205945
22:13:22|0.0205945
22:13:23|0.0205945
22:13:24|0.0205945
22:13:25|0.0205945
22:13:26|0.0205945
22:13:28|0.0205945
22:13:28|0.0205945
22:13:29|0.0205945
22:13:31|0.0205945
22:13:31|0.0205945
22:13:33|0.0205945
22:13:34|0.0205945
22:13:35|0.0205945
22:13:36|0.0205945
22:13:36|0.0205945
22:13:38|0.0205945
22:13:40|0.0205945
22:13:41|0.020575
22:13:41|0.020575
22:13:44|0.020575
22:13:45|0.020575
22:13:46|0.020575
22:13:47|0.020575
22:13:48|0.020575
22:13:49|0.020575
22:13:50|0.020575
22:13:51|0.020575
22:13:52|0.020575
22:13:53|0.020575
22:13:54|0.020575
22:13:55|0.020575
22:13:56|0.020575
22:13:57|0.020575
22:13:58|0.02057
22:13:59|0.02058938
22:14:00|0.02059832
22:14:01|0.02059832
22:14:03|0.02059832
22:14:04|0.02059832
22:14:05|0.02059832
22:14:06|0.02059832
22:14:07|0.02059832
22:14:08|0.02059433
22:14:09|0.02059433
22:14:10|0.02059433
22:14:11|0.02059433
22:14:12|0.02059433
22:14:13|0.02059433
22:14:14|0.02059433
22:14:15|0.02059433
22:14:17|0.02059433
22:14:18|0.02059433
22:14:19|0.02059433
22:14:20|0.02059433
22:14:21|0.02059433
22:14:22|0.02059433
22:14:23|0.02059433
22:14:24|0.02058184
22:14:25|0.02058184
22:14:26|0.02058184
22:14:26|0.02058184
22:14:28|0.02058184
22:14:28|0.02058184
22:14:30|0.02058184
22:14:31|0.02058667
22:14:33|0.02058667
22:14:33|0.02058667
22:14:34|0.02058667
22:14:36|0.02058667
22:14:36|0.02058667
22:14:37|0.02058667
22:14:38|0.02058667
22:14:39|0.02058667
22:14:41|0.02058667
22:14:43|0.02058667
22:14:43|0.02058667
22:14:45|0.02058667
22:14:46|0.02058667
22:14:47|0.02058667
22:14:48|0.02058667
22:14:50|0.02058667
22:14:51|0.02058667
22:14:53|0.02058667
22:14:54|0.02058667
22:14:54|0.02058667
22:14:55|0.02058667
22:14:57|0.02058667
22:14:58|0.02058667
22:14:59|0.02058667
22:15:00|0.02058667
22:15:01|0.02058667
22:15:02|0.02058667
22:15:03|0.02058667
22:15:04|0.02058667
22:15:05|0.02058667
22:15:07|0.02058667
22:15:07|0.02058667
22:15:08|0.02058667
22:15:09|0.02058667
22:15:10|0.02058667
22:15:11|0.02058667
22:15:12|0.02058667
22:15:13|0.02059637
22:15:14|0.02059637
22:15:15|0.02059637
22:15:16|0.02059637
22:15:17|0.02059637
22:15:18|0.02059637
22:15:19|0.02059637
22:15:20|0.02059637
22:15:22|0.02059637
22:15:22|0.02060603
22:15:24|0.02060603
22:15:24|0.02060603
22:15:26|0.02060603
22:15:27|0.02060603
22:15:28|0.02060603
22:15:29|0.02060603
22:15:29|0.02060603
22:15:31|0.02060603
22:15:31|0.02060603
22:15:32|0.02060603
22:15:33|0.02060603
22:15:35|0.02060603
22:15:35|0.02060603
22:15:36|0.02060603
22:15:38|0.02060603
22:15:39|0.02060603
22:15:40|0.02060603
22:15:40|0.02060603
22:15:43|0.02060603
22:15:44|0.02058758
22:15:46|0.02058758
22:15:47|0.02058758
22:15:48|0.02058758
22:15:49|0.02058758
22:15:50|0.02058758
22:15:51|0.02058758
22:15:52|0.02058758
22:15:54|0.02058758
22:15:55|0.02058758
22:15:55|0.02058758
22:15:56|0.02058758
22:15:57|0.02058758
22:15:58|0.02058758
22:16:00|0.02058758
22:16:00|0.02058758
22:16:02|0.02058758
22:16:02|0.02058758
22:16:04|0.02058758
22:16:04|0.02058758
22:16:06|0.02058758
22:16:07|0.02058758
22:16:08|0.02058758
22:16:09|0.02060603
22:16:10|0.02060603
22:16:11|0.02060603
22:16:12|0.02060603
22:16:13|0.02060603
22:16:14|0.02060603
22:16:15|0.02060603
22:16:16|0.02060603
22:16:18|0.02060603
22:16:19|0.02060603
22:16:20|0.02060603
22:16:21|0.02060603
22:16:22|0.02060603
22:16:23|0.02060603
22:16:24|0.02060603
22:16:25|0.02060603
22:16:26|0.02060603
22:16:27|0.02060603
22:16:29|0.02060603
22:16:29|0.02060603
22:16:31|0.02060603
22:16:32|0.02060603
22:16:34|0.02060603
22:16:34|0.02060603
22:16:36|0.02060326
22:16:36|0.02060326
22:16:37|0.02060326
22:16:39|0.02060326
22:16:40|0.02060326
22:16:41|0.02060326
22:16:42|0.02060326
22:16:44|0.02060326
22:16:45|0.02060326
22:16:46|0.02060326
22:16:48|0.02060326
22:16:49|0.02060326
22:16:50|0.02060326
22:16:51|0.02060326
22:16:51|0.02060326
22:16:52|0.02062157
22:16:54|0.02062157
22:16:54|0.02062157
22:16:55|0.02062157
22:16:58|0.02062157
22:16:58|0.02062157
22:16:59|0.02062157
22:17:01|0.0206344
22:17:02|0.02064306
22:17:03|0.02064186
22:17:04|0.02064185
22:17:05|0.02064185
22:17:06|0.02064185
22:17:07|0.02064185
22:17:08|0.02064185
22:17:09|0.02064185
22:17:10|0.02064184
22:17:11|0.02064184
22:17:12|0.02064184
22:17:14|0.02064184
22:17:15|0.02064184
22:17:15|0.02064184
22:17:17|0.02064184
22:17:18|0.02064184
22:17:19|0.02064184
22:17:21|0.02064184
22:17:21|0.02067516
22:17:22|0.02067516
22:17:23|0.02067516
22:17:24|0.02067516
22:17:25|0.02067516
22:17:26|0.02067516
22:17:27|0.02067516
22:17:28|0.02067516
22:17:29|0.0206897
22:17:30|0.0206897
22:17:32|0.0206897
22:17:33|0.0206897
22:17:34|0.0206897
22:17:35|0.0206897
22:17:36|0.0206897
22:17:37|0.02066294
22:17:38|0.02066294
22:17:39|0.02066302
22:17:40|0.02066301
22:17:41|0.02066301
22:17:42|0.0206792
22:17:43|0.0206792
22:17:45|0.0206792
22:17:47|0.0206897
22:17:47|0.0206897
22:17:50|0.0206897
22:17:50|0.0206897
22:17:52|0.0206897
22:17:52|0.0206897
22:17:54|0.0206897
22:17:54|0.0206897
22:17:56|0.0206897
22:17:56|0.0206897
22:17:57|0.02068187
22:17:58|0.02067334
22:18:00|0.02067334
22:18:01|0.02067334
22:18:02|0.02067334
22:18:03|0.02067334
22:18:04|0.02067334
22:18:05|0.02067334
22:18:06|0.02067334
22:18:07|0.02067334
22:18:08|0.02067334
22:18:10|0.02067334
22:18:10|0.02067334
22:18:12|0.02067334
22:18:12|0.02067334
22:18:13|0.02067334
22:18:14|0.02069052
22:18:15|0.02069354
22:18:16|0.0206986
22:18:17|0.0206986
22:18:19|0.0206986
22:18:20|0.0206986
22:18:21|0.02069855
22:18:21|0.02069855
22:18:23|0.02069855
22:18:23|0.02069855
22:18:24|0.02069855
22:18:25|0.02069855
22:18:26|0.02069855
22:18:27|0.02069855
22:18:29|0.02070026
22:18:30|0.02070587
22:18:31|0.02070587
22:18:32|0.02070039
22:18:33|0.02070039
22:18:34|0.02070039
22:18:35|0.02070039
22:18:36|0.02068518
22:18:38|0.02068518
22:18:38|0.02068518
22:18:39|0.02069174
22:18:40|0.02069174
22:18:42|0.02069174
22:18:42|0.02069174
22:18:44|0.02069174
22:18:46|0.02069174
22:18:47|0.02069174
22:18:48|0.02069174
22:18:50|0.02069174
22:18:51|0.02069174
22:18:51|0.02069174
22:18:53|0.02069174
22:18:54|0.02069174
22:18:55|0.02069174
22:18:57|0.02069174
22:18:57|0.02069174
22:18:59|0.02069174
22:19:00|0.02069174
22:19:00|0.02069174
22:19:01|0.02069174
22:19:03|0.02069174
22:19:03|0.02069174
22:19:05|0.02071045
22:19:06|0.02071045
22:19:07|0.02071045
22:19:08|0.02071045
22:19:09|0.02071045
22:19:09|0.02069622
22:19:10|0.02069622
22:19:12|0.02069622
22:19:13|0.02069622
22:19:14|0.02069622
22:19:15|0.02069622
22:19:15|0.02069622
22:19:17|0.02069622
22:19:17|0.02068871
22:19:19|0.02068166
22:19:20|0.0206805
22:19:21|0.0206805
22:19:22|0.0206805
22:19:23|0.0206805
22:19:24|0.0206805
22:19:25|0.0206805
22:19:27|0.0206805
22:19:28|0.02066429
22:19:29|0.02066429
22:19:30|0.02066429
22:19:31|0.02066429
22:19:32|0.02066429
22:19:33|0.02066429
22:19:34|0.02066429
22:19:35|0.02066429
22:19:36|0.02066429
22:19:37|0.02066429
22:19:38|0.02066429
22:19:39|0.02066429
22:19:41|0.02066429
22:19:41|0.02066149
22:19:42|0.02066149
22:19:43|0.02066149
22:19:45|0.02066149
22:19:45|0.02066171
22:19:46|0.02066171
22:19:48|0.02066171
22:19:49|0.02066171
22:19:51|0.02066171
22:19:52|0.02066171
22:19:53|0.02066171
22:19:54|0.02066171
22:19:54|0.02066171
22:19:56|0.02066171
22:19:57|0.02066171
22:19:59|0.02066171
22:20:00|0.02066171
22:20:02|0.02066171
22:20:03|0.02066171
22:20:04|0.02066171
22:20:04|0.02067551
22:20:05|0.02067551
22:20:06|0.02067551
22:20:07|0.02067551
22:20:09|0.02066324
22:20:09|0.02066324
22:20:11|0.02066324
22:20:12|0.02066324
22:20:14|0.02066324
22:20:14|0.02066324
22:20:16|0.02066324
22:20:17|0.02066324
22:20:18|0.02066324
22:20:18|0.02066324
22:20:19|0.02066324
22:20:20|0.02066324
22:20:22|0.02066324
22:20:23|0.02066324
22:20:24|0.02066324
22:20:25|0.02066324
22:20:26|0.02066324
22:20:27|0.02066324
22:20:28|0.02066324
22:20:29|0.02066324
22:20:30|0.02066324
22:20:31|0.02066324
22:20:32|0.02066324
22:20:33|0.02066324
22:20:34|0.02066324
22:20:35|0.02066324
22:20:36|0.02066324
22:20:37|0.02066324
22:20:38|0.02066324
22:20:39|0.02066324
22:20:40|0.02066324
22:20:41|0.02066324
22:20:43|0.02069052
22:20:43|0.02069052
22:20:45|0.02069052
22:20:45|0.02069804
22:20:47|0.02069804
22:20:48|0.02070215
22:20:50|0.02070216
22:20:50|0.02069422
22:20:51|0.02069422
22:20:53|0.02069422
22:20:55|0.02069422
22:20:56|0.02069422
22:20:56|0.02069422
22:20:58|0.02069422
22:20:59|0.02071003
22:21:00|0.02071
22:21:01|0.02071
22:21:02|0.02070997
22:21:03|0.02070997
22:21:04|0.02070997
22:21:05|0.02070997
22:21:07|0.02070997
22:21:07|0.02070997
22:21:08|0.02069836
22:21:09|0.02069836
22:21:10|0.02069836
22:21:11|0.02071045
22:21:13|0.02071045
22:21:13|0.02070997
22:21:15|0.02070997
22:21:16|0.02070997
22:21:17|0.02070997
22:21:18|0.02070997
22:21:19|0.02070997
22:21:20|0.02070997
22:21:22|0.02070997
22:21:22|0.02072886
22:21:24|0.02072886
22:21:24|0.02072886
22:21:25|0.02072886
22:21:28|0.02072886
22:21:28|0.02072886
22:21:29|0.0207396
22:21:30|0.0207396
22:21:31|0.0207396
22:21:33|0.02074201
22:21:34|0.02074198
22:21:34|0.02074417
22:21:36|0.02074417
22:21:36|0.02074417
22:21:38|0.02074417
22:21:39|0.02073804
22:21:40|0.02073804
22:21:41|0.02073804
22:21:42|0.02073804
22:21:43|0.02073804
22:21:44|0.02073804
22:21:44|0.02073804
22:21:46|0.02073804
22:21:47|0.02073804
22:21:49|0.02073804
22:21:50|0.02073804
22:21:51|0.02073804
22:21:52|0.02073806
22:21:53|0.02073806
22:21:55|0.02073806
22:21:56|0.02073806
22:21:57|0.02073806
22:21:57|0.02073806
22:21:59|0.02073806
22:21:59|0.02073806
22:22:01|0.02073806
22:22:02|0.02073806
22:22:02|0.02073806
22:22:04|0.02074418
22:22:05|0.02074418
22:22:06|0.02074418
22:22:07|0.02075792
22:22:08|0.02075792
22:22:09|0.02075792
22:22:10|0.02075792
22:22:11|0.02075792
22:22:13|0.02075792
22:22:13|0.02075792
22:22:14|0.02076332
22:22:15|0.02076332
22:22:16|0.02077188
22:22:17|0.02077188
22:22:18|0.02076696
22:22:19|0.02076904
22:22:20|0.02078133
22:22:22|0.02077321
22:22:22|0.02077734
22:22:24|0.02077734
22:22:25|0.02077734
22:22:26|0.02077734
22:22:27|0.02077734
22:22:27|0.02077734
22:22:29|0.02077734
22:22:29|0.02077734
22:22:30|0.02077734
22:22:31|0.02076512
22:22:32|0.02076512
22:22:34|0.02076512
22:22:34|0.02076512
22:22:36|0.02076512
22:22:37|0.02076512
22:22:38|0.02076512
22:22:39|0.02076512
22:22:40|0.02076512
22:22:41|0.02076512
22:22:43|0.02076512
22:22:43|0.02076511
22:22:45|0.02076511
22:22:45|0.02076511
22:22:46|0.02076511
22:22:47|0.02076511
22:22:50|0.02076511
22:22:51|0.02076511
22:22:52|0.02076511
22:22:54|0.02076511
22:22:55|0.02076511
22:22:56|0.02076511
22:22:58|0.02076511
22:22:58|0.02076511
22:22:59|0.02076511
22:23:01|0.02076511
22:23:02|0.02079164
22:23:03|0.02079164
22:23:04|0.02077734
22:23:06|0.02077734
22:23:06|0.02077734
22:23:07|0.02077734
22:23:08|0.02077734
22:23:09|0.02077734
22:23:10|0.02077734
22:23:11|0.02077734
22:23:13|0.02077734
22:23:14|0.02077734
22:23:14|0.02077734
22:23:15|0.02077734
22:23:17|0.02077942
22:23:18|0.02077942
22:23:19|0.02077942
22:23:20|0.02077942
22:23:21|0.02077942
22:23:22|0.02077942
22:23:23|0.02078251
22:23:24|0.02078251
22:23:25|0.02078248
22:23:26|0.02078249
22:23:27|0.02078249
22:23:28|0.02078249
22:23:29|0.02078249
22:23:30|0.02079904
22:23:32|0.02079904
22:23:33|0.02079904
22:23:33|0.02079904
22:23:35|0.02079904
22:23:35|0.0208
22:23:36|0.02081
22:23:38|0.02081
22:23:38|0.02081
22:23:40|0.02081
22:23:40|0.02081
22:23:42|0.02081
22:23:43|0.02081
22:23:43|0.02081
22:23:44|0.02081
22:23:45|0.02079916
22:23:47|0.02079916
22:23:47|0.02079917
22:23:48|0.02079917
22:23:51|0.02079917
22:23:52|0.02079917
22:23:53|0.02079917
22:23:54|0.02079917
22:23:56|0.02079917
22:23:56|0.02079917
22:23:59|0.02079917
22:23:59|0.02079917
22:24:01|0.02079917
22:24:02|0.02079917
22:24:03|0.02079917
22:24:04|0.02082352
22:24:04|0.02083452
22:24:06|0.02083452
22:24:06|0.02083452
22:24:08|0.02083452
22:24:10|0.02083452
22:24:10|0.02083452
22:24:12|0.02082944
22:24:13|0.02082944
22:24:13|0.02082944
22:24:14|0.02082944
22:24:16|0.02082944
22:24:17|0.02082944
22:24:17|0.02082769
22:24:18|0.02082056
22:24:19|0.02081416
22:24:21|0.02081416
22:24:22|0.02081063
22:24:23|0.02081063
22:24:24|0.02081063
22:24:25|0.02081063
22:24:26|0.02081063
22:24:27|0.02081063
22:24:28|0.02081063
22:24:29|0.02081063
22:24:30|0.02081063
22:24:31|0.02081063
22:24:33|0.02081063
22:24:33|0.02081063
22:24:34|0.02081063
22:24:35|0.02081063
22:24:36|0.02081063
22:24:38|0.02081063
22:24:38|0.02081063
22:24:39|0.02081063
22:24:41|0.02081063
22:24:41|0.02081063
22:24:42|0.02082221
22:24:44|0.02082221
22:24:45|0.020822
22:24:45|0.020822
22:24:47|0.020822
22:24:48|0.020822
22:24:49|0.020822
22:24:50|0.020822
22:24:52|0.020822
22:24:53|0.020822
22:24:54|0.020822
22:24:55|0.020822
22:24:56|0.020822
22:24:57|0.020822
22:24:58|0.020822
22:24:59|0.02082942
22:25:00|0.02082942
22:25:01|0.02082942
22:25:02|0.02082942
22:25:03|0.02082942
22:25:05|0.02082942
22:25:06|0.02082942
22:25:07|0.02082102
22:25:08|0.02082102
22:25:09|0.02082102
22:25:10|0.02082102
22:25:12|0.02082102
22:25:12|0.02082102
22:25:13|0.02082102
22:25:14|0.02082102
22:25:15|0.02081665
22:25:16|0.02079782
22:25:17|0.02077112
22:25:18|0.02077112
22:25:19|0.02077112
22:25:20|0.02076541
22:25:22|0.02076541
22:25:22|0.02078331
22:25:24|0.02078331
22:25:24|0.02078331
22:25:25|0.02078331
22:25:26|0.02078331
22:25:27|0.02078331
22:25:28|0.02078331
22:25:29|0.02078331
22:25:31|0.02078331
22:25:32|0.02078331
22:25:33|0.02078331
22:25:33|0.02078331
22:25:35|0.02078331
22:25:36|0.02078331
22:25:37|0.02078331
22:25:38|0.02078331
22:25:39|0.02078331
22:25:40|0.02078331
22:25:41|0.02078331
22:25:42|0.02078331
22:25:43|0.02078331
22:25:44|0.02078331
22:25:45|0.02078331
22:25:46|0.02078331
22:25:47|0.02078331
22:25:49|0.02078331
22:25:49|0.02078331
22:25:50|0.02078331
22:25:51|0.02078331
22:25:52|0.02078331
22:25:54|0.02078331
22:25:55|0.02078331
22:25:56|0.02078331
22:25:58|0.02078331
22:25:59|0.02078331
22:26:00|0.02078331
22:26:00|0.02078331
22:26:02|0.02078331
22:26:04|0.02079574
22:26:05|0.02078166
22:26:06|0.02078166
22:26:07|0.02078166
22:26:08|0.02078166
22:26:10|0.02078166
22:26:11|0.02078166
22:26:11|0.02078166
22:26:13|0.02078166
22:26:14|0.02078166
22:26:15|0.02078665
22:26:16|0.02078665
22:26:17|0.02078331
22:26:18|0.02076914
22:26:20|0.02076914
22:26:21|0.02076914
22:26:21|0.02076914
22:26:23|0.02076914
22:26:23|0.02076914
22:26:24|0.02076914
22:26:25|0.02076914
22:26:26|0.02076914
22:26:28|0.02076914
22:26:28|0.02076914
22:26:29|0.02076914
22:26:30|0.02076914
22:26:32|0.02076914
22:26:33|0.02076914
22:26:34|0.02076914
22:26:35|0.02076914
22:26:36|0.02076914
22:26:37|0.02076914
22:26:39|0.02076914
22:26:39|0.02077293
22:26:40|0.02077293
22:26:41|0.02077293
22:26:42|0.02077293
22:26:43|0.02077293
22:26:44|0.02077293
22:26:45|0.02077293
22:26:46|0.02077293
22:26:47|0.02077293
22:26:48|0.02077293
22:26:49|0.02077293
22:26:50|0.02077293
22:26:51|0.02077293
22:26:52|0.02077293
22:26:53|0.02077293
22:26:55|0.02077293
22:26:57|0.02077293
22:26:57|0.02077293
22:26:58|0.02077293
22:26:59|0.02077293
22:27:01|0.02077293
22:27:02|0.02077293
22:27:04|0.02077293
22:27:04|0.02077293
22:27:06|0.02077293
22:27:07|0.02077293
22:27:09|0.02077293
22:27:10|0.02077293
22:27:10|0.02077293
22:27:11|0.02077293
22:27:13|0.02077293
22:27:13|0.02077293
22:27:15|0.02077293
22:27:16|0.02077293
22:27:17|0.02077293
22:27:18|0.02077293
22:27:19|0.02083325
22:27:20|0.02083325
22:27:21|0.02083325
22:27:22|0.02083325
22:27:24|0.02083325
22:27:24|0.02083325
22:27:25|0.02083325
22:27:26|0.02083325
22:27:28|0.02083325
22:27:29|0.02083325
22:27:29|0.02084146
22:27:30|0.02084146
22:27:31|0.02084146
22:27:32|0.02084146
22:27:33|0.0208478
22:27:35|0.0208478
22:27:36|0.0208478
22:27:37|0.0208478
22:27:38|0.0208478
22:27:38|0.0208478
22:27:40|0.02084172
22:27:40|0.02084172
22:27:41|0.02084172
22:27:42|0.02084172
22:27:44|0.02084172
22:27:45|0.02084172
22:27:46|0.02084172
22:27:46|0.02084172
22:27:48|0.02084172
22:27:49|0.02084172
22:27:50|0.02084172
22:27:51|0.02084172
22:27:52|0.02084172
22:27:53|0.02084172
22:27:54|0.02084172
22:27:56|0.02084172
22:27:57|0.02084172
22:27:59|0.02084172
22:27:59|0.02084172
22:28:00|0.02084172
22:28:01|0.02086861
22:28:03|0.02086861
22:28:04|0.02086861
22:28:05|0.02086099
22:28:06|0.020861
22:28:07|0.020861
22:28:08|0.020861
22:28:09|0.020861
22:28:10|0.02084076
22:28:11|0.02084076
22:28:12|0.02085191
22:28:13|0.02085191
22:28:14|0.02085191
22:28:16|0.02085191
22:28:16|0.02085191
22:28:18|0.0208585
22:28:18|0.0208585
22:28:19|0.0208585
22:28:21|0.0208585
22:28:22|0.0208585
22:28:22|0.0208585
22:28:23|0.0208585
22:28:24|0.0208585
22:28:26|0.02085813
22:28:26|0.02085813
22:28:27|0.02085813
22:28:29|0.02085813
22:28:30|0.02085813
22:28:31|0.02085813
22:28:32|0.02085813
22:28:33|0.02085813
22:28:34|0.02085813
22:28:35|0.02085813
22:28:36|0.02085813
22:28:37|0.02085813
22:28:38|0.02085813
22:28:39|0.02085813
22:28:40|0.02085813
22:28:41|0.02085813
22:28:42|0.02085813
22:28:43|0.02085813
22:28:44|0.02085813
22:28:46|0.02085813
22:28:46|0.02085813
22:28:47|0.02085813
22:28:48|0.02085813
22:28:49|0.02085813
22:28:51|0.02085813
22:28:51|0.02085813
22:28:52|0.02085813
22:28:53|0.02085813
22:28:54|0.02085813
22:28:56|0.02085813
22:28:58|0.02085813
22:28:59|0.02084917
22:29:01|0.02084917
22:29:02|0.02084917
22:29:04|0.02084917
22:29:05|0.02084917
22:29:05|0.02084917
22:29:07|0.02084917
22:29:07|0.02084917
22:29:08|0.02084917
22:29:10|0.02084917
22:29:11|0.02084917
22:29:11|0.02084917
22:29:14|0.02084917
22:29:14|0.02084917
22:29:15|0.02084917
22:29:16|0.02084917
22:29:17|0.02084995
22:29:19|0.02084995
22:29:20|0.02084995
22:29:21|0.02084995
22:29:21|0.0208581
22:29:22|0.0208581
22:29:24|0.0208581
22:29:25|0.0208581
22:29:26|0.0208581
22:29:26|0.0208581
22:29:28|0.0208581
22:29:29|0.0208581
22:29:30|0.0208581
22:29:31|0.0208581
22:29:32|0.0208581
22:29:33|0.0208581
22:29:34|0.0208581
22:29:36|0.0208581
22:29:36|0.0208581
22:29:37|0.02086896
22:29:39|0.02086896
22:29:40|0.02086896
22:29:42|0.02086896
22:29:42|0.02086896
22:29:43|0.02086896
22:29:44|0.02086896
22:29:45|0.02086896
22:29:46|0.02086896
22:29:47|0.02086896
22:29:48|0.02086896
22:29:49|0.02086896
22:29:50|0.02086896
22:29:51|0.02086896
22:29:52|0.02086896
22:29:53|0.02086896
22:29:54|0.02086896
22:29:56|0.02086896
22:29:57|0.02086896
22:29:58|0.02086484
22:30:00|0.02086484
22:30:00|0.02086484
22:30:02|0.02086484
22:30:03|0.02086484
22:30:04|0.02086484
22:30:05|0.02086484
22:30:07|0.02086484
22:30:08|0.02086484
22:30:08|0.02085579
22:30:10|0.02084555
22:30:11|0.02084555
22:30:13|0.02086028
22:30:14|0.02086028
22:30:15|0.02086028
22:30:15|0.02086028
22:30:17|0.02086028
22:30:18|0.02086028
22:30:19|0.02086028
22:30:20|0.02086028
22:30:21|0.02086028
22:30:22|0.02087688
22:30:23|0.02088416
22:30:25|0.02088416
22:30:25|0.02088416
22:30:26|0.02087236
22:30:27|0.02087317
22:30:29|0.02087317
22:30:29|0.02087344
22:30:31|0.02087344
22:30:32|0.02087344
22:30:32|0.02087344
22:30:33|0.02087344
22:30:35|0.02087344
22:30:35|0.0209
22:30:37|0.0209
22:30:37|0.0209
22:30:39|0.0209
22:30:40|0.0209
22:30:41|0.0209
22:30:41|0.02087195
22:30:42|0.02087195
22:30:43|0.02087195
22:30:45|0.02087195
22:30:46|0.02087195
22:30:46|0.02087195
22:30:47|0.02087195
22:30:49|0.02087195
22:30:50|0.02087195
22:30:51|0.02087195
22:30:51|0.02087195
22:30:53|0.02087195
22:30:54|0.02087195
22:30:54|0.02087195
22:30:55|0.02087195
22:30:58|0.02087195
22:30:59|0.02087195
22:31:00|0.02087195
22:31:01|0.02087
22:31:03|0.02087
22:31:04|0.02087
22:31:05|0.02088507
22:31:06|0.02088507
22:31:07|0.02088507
22:31:09|0.02088507
22:31:10|0.02088507
22:31:11|0.02088507
22:31:12|0.02088507
22:31:13|0.02088507
22:31:13|0.02088507
22:31:14|0.02088507
22:31:16|0.02088507
22:31:17|0.02090397
22:31:18|0.02089361
22:31:19|0.02089361
22:31:20|0.02089361
22:31:20|0.02089361
22:31:22|0.02089361
22:31:23|0.02089361
22:31:24|0.02089361
22:31:25|0.02089361
22:31:26|0.02089361
22:31:27|0.02089361
22:31:28|0.02089361
22:31:29|0.02089361
22:31:30|0.02089361
22:31:31|0.02089361
22:31:32|0.02089361
22:31:33|0.02089361
22:31:34|0.02089361
22:31:36|0.02089361
22:31:36|0.02089361
22:31:37|0.02089361
22:31:38|0.02089361
22:31:39|0.02089361
22:31:40|0.02089361
22:31:41|0.02089361
22:31:42|0.02089361
22:31:43|0.02089361
22:31:44|0.02089361
22:31:45|0.02089361
22:31:46|0.02089361
22:31:47|0.02089361
22:31:48|0.02089361
22:31:49|0.02089361
22:31:50|0.02087069
22:31:51|0.02087069
22:31:52|0.02087069
22:31:53|0.02087069
22:31:54|0.02087069
22:31:56|0.02088317
22:31:56|0.02088317
22:31:58|0.02088317
22:32:00|0.02088317
22:32:02|0.02090512
22:32:03|0.02090512
22:32:04|0.02092
22:32:05|0.02092
22:32:06|0.02092
22:32:07|0.02092
22:32:08|0.02092
22:32:10|0.02092
22:32:10|0.02091127
22:32:11|0.02091127
22:32:12|0.02091127
22:32:14|0.02091127
22:32:14|0.02091127
22:32:16|0.02091127
22:32:16|0.02091127
22:32:17|0.02091127
22:32:19|0.02088993
22:32:20|0.02088993
22:32:21|0.02088993
22:32:22|0.02088993
22:32:23|0.02088993
22:32:24|0.02088993
22:32:25|0.02088993
22:32:27|0.02088993
22:32:28|0.02088993
22:32:29|0.02088993
22:32:30|0.02088993
22:32:31|0.02088993
22:32:31|0.02088993
22:32:32|0.02088993
22:32:34|0.02088993
22:32:35|0.02088993
22:32:36|0.02088993
22:32:37|0.02088993
22:32:38|0.02088993
22:32:39|0.02088993
22:32:39|0.02088993
22:32:41|0.02090204
22:32:42|0.02090204
22:32:43|0.02090204
22:32:44|0.02090204
22:32:45|0.02090204
22:32:46|0.02090204
22:32:47|0.02090204
22:32:48|0.02090204
22:32:49|0.02090204
22:32:50|0.02090204
22:32:51|0.02090204
22:32:52|0.02090204
22:32:54|0.02090204
22:32:54|0.02090204
22:32:55|0.02090204
22:32:57|0.02090204
22:32:57|0.02090204
22:32:59|0.02090204
22:33:00|0.02090204
22:33:02|0.02090204
22:33:03|0.02090204
22:33:04|0.02090204
22:33:06|0.02090204
22:33:07|0.02090204
22:33:08|0.02090204
22:33:10|0.02090204
22:33:11|0.02087451
22:33:12|0.02087451
22:33:13|0.02087451
22:33:14|0.02087451
22:33:15|0.02087451
22:33:17|0.02087451
22:33:17|0.02087451
22:33:19|0.02086769
22:33:19|0.02086769
22:33:21|0.02086769
22:33:21|0.02087892
22:33:22|0.02087892
22:33:24|0.02087892
22:33:25|0.02087892
22:33:26|0.02087892
22:33:26|0.02087892
22:33:27|0.02087892
22:33:29|0.02087892
22:33:30|0.02087892
22:33:31|0.02087892
22:33:32|0.02087892
22:33:33|0.02087892
22:33:34|0.02087892
22:33:35|0.02087892
22:33:36|0.02087892
22:33:38|0.02089439
22:33:38|0.02089439
22:33:39|0.02089439
22:33:40|0.02089439
22:33:41|0.0209074
22:33:42|0.0209074
22:33:43|0.0209074
22:33:44|0.0209074
22:33:46|0.0209074
22:33:47|0.0209074
22:33:48|0.02090106
22:33:49|0.02090106
22:33:50|0.02090106
22:33:51|0.02090106
22:33:52|0.02090106
22:33:53|0.02090106
22:33:54|0.02090106
22:33:55|0.02090106
22:33:56|0.02090106
22:33:57|0.02090106
22:33:58|0.02090106
22:33:59|0.02090106
22:34:01|0.02089871
22:34:02|0.02089871
22:34:03|0.02089871
22:34:04|0.02090595
22:34:05|0.02090595
22:34:06|0.02090595
22:34:07|0.02090595
22:34:09|0.02090595
22:34:09|0.02089928
22:34:10|0.02089928
22:34:11|0.02089928
22:34:13|0.02089871
22:34:13|0.02089871
22:34:14|0.02089871
22:34:16|0.02089871
22:34:17|0.02089871
22:34:17|0.02089871
22:34:19|0.02089871
22:34:20|0.02089871
22:34:21|0.02089871
22:34:22|0.02089871
22:34:23|0.02089871
22:34:24|0.02090787
22:34:25|0.02090787
22:34:26|0.02090106
22:34:27|0.02090106
22:34:28|0.02090106
22:34:30|0.02090106
22:34:30|0.02090106
22:34:31|0.02090106
22:34:32|0.02090106
22:34:34|0.02090106
22:34:34|0.02090106
22:34:35|0.02090106
22:34:37|0.02090106
22:34:37|0.02090106
22:34:38|0.02090106
22:34:40|0.02090106
22:34:40|0.02090106
22:34:42|0.02090106
22:34:43|0.02090106
22:34:44|0.02090106
22:34:44|0.02090106
22:34:46|0.02090106
22:34:47|0.02090106
22:34:47|0.02090106
22:34:49|0.02089257
22:34:50|0.02089257
22:34:51|0.02089257
22:34:52|0.02089257
22:34:53|0.02089257
22:34:54|0.02089257
22:34:55|0.02089257
22:34:56|0.02089257
22:34:57|0.02089257
22:34:58|0.02089257
22:34:59|0.02089257
22:35:00|0.02089257
22:35:02|0.02089257
22:35:04|0.02089257
22:35:04|0.02089257
22:35:06|0.02089257
22:35:07|0.02088608
22:35:09|0.02088608
22:35:09|0.02088608
22:35:10|0.02088608
22:35:11|0.02088608
22:35:13|0.02086928
22:35:13|0.02086928
22:35:15|0.02086928
22:35:16|0.02086928
22:35:16|0.02086928
22:35:17|0.02086928
22:35:19|0.02086928
22:35:19|0.02086928
22:35:20|0.02086928
22:35:22|0.02085667
22:35:22|0.02085667
22:35:23|0.02085667
22:35:25|0.02085667
22:35:26|0.02089439
22:35:27|0.02089439
22:35:29|0.02089439
22:35:31|0.02087094
22:35:31|0.02087094
22:35:33|0.02087094
22:35:34|0.02087094
22:35:35|0.02087094
22:35:36|0.02087094
22:35:37|0.02087094
22:35:37|0.02087094
22:35:39|0.02086606
22:35:40|0.02086606
22:35:41|0.02086606
22:35:42|0.02086606
22:35:43|0.02086606
22:35:44|0.02086606
22:35:45|0.02086606
22:35:47|0.02086606
22:35:48|0.02086606
22:35:49|0.02086606
22:35:50|0.02086606
22:35:51|0.02086606
22:35:52|0.02086606
22:35:53|0.02086606
22:35:54|0.02086606
22:35:55|0.02086606
22:35:56|0.02086606
22:35:57|0.02087517
22:35:58|0.02087517
22:35:59|0.02087517
22:36:00|0.02087517
22:36:01|0.02087517
22:36:03|0.02088364
22:36:04|0.02088364
22:36:04|0.02088364
22:36:05|0.02088364
22:36:07|0.02088364
22:36:08|0.02088364
22:36:10|0.02088364
22:36:11|0.02088364
22:36:11|0.02089067
22:36:12|0.02090055
22:36:14|0.02093
22:36:14|0.02093
22:36:16|0.02093
22:36:16|0.02090836
22:36:18|0.02090836
22:36:19|0.02090836
22:36:19|0.02090836
22:36:20|0.0208947
22:36:22|0.0208947
22:36:23|0.02088557
22:36:24|0.02088557
22:36:25|0.02088557
22:36:26|0.02087909
22:36:27|0.02087909
22:36:28|0.02087909
22:36:29|0.02087909
22:36:30|0.02087909
22:36:32|0.02087909
22:36:32|0.02087909
22:36:33|0.02087909
22:36:35|0.02087492
22:36:35|0.02087492
22:36:36|0.02087492
22:36:37|0.02087492
22:36:38|0.02088366
22:36:39|0.02088366
22:36:40|0.02088366
22:36:41|0.02088366
22:36:42|0.02088366
22:36:43|0.02088366
22:36:44|0.02088366
22:36:46|0.02088366
22:36:46|0.02088366
22:36:48|0.02088366
22:36:48|0.02088366
22:36:50|0.02088366
22:36:51|0.02088366
22:36:51|0.02088366
22:36:52|0.02088366
22:36:53|0.02088366
22:36:54|0.02088366
22:36:55|0.02088366
22:36:57|0.02088366
22:36:57|0.02088489
22:36:58|0.02088489
22:37:00|0.02088489
22:37:02|0.02088489
22:37:03|0.02090055
22:37:04|0.02090055
22:37:05|0.02090055
22:37:07|0.02090055
22:37:08|0.02090055
22:37:09|0.02090055
22:37:10|0.02090055
22:37:11|0.02090055
22:37:12|0.02090055
22:37:14|0.02090055
22:37:14|0.02090055
22:37:16|0.02090055
22:37:16|0.02090055
22:37:17|0.02090055
22:37:19|0.02090055
22:37:20|0.02090055
22:37:21|0.02088366
22:37:21|0.02088366
22:37:22|0.02088366
22:37:24|0.02088366
22:37:24|0.02088366
22:37:27|0.02088366
22:37:28|0.02088366
22:37:29|0.02088366
22:37:30|0.02088366
22:37:31|0.02088366
22:37:32|0.02088366
22:37:32|0.02088366
22:37:33|0.02088366
22:37:35|0.02088366
22:37:35|0.02088366
22:37:37|0.02088366
22:37:38|0.02088366
22:37:39|0.0208655
22:37:40|0.0208655
22:37:41|0.0208655
22:37:42|0.0208655
22:37:43|0.0208655
22:37:44|0.0208655
22:37:45|0.0208655
22:37:46|0.0208655
22:37:47|0.0208655
22:37:48|0.0208655
22:37:49|0.0208655
22:37:51|0.0208507
22:37:52|0.0208507
22:37:53|0.0208507
22:37:54|0.0208507
22:37:55|0.0208507
22:37:56|0.02086252
22:37:57|0.02086252
22:37:58|0.02085618
22:37:59|0.02085618
22:38:01|0.02085618
22:38:01|0.02085618
22:38:02|0.02085618
22:38:03|0.02085618
22:38:04|0.02085618
22:38:06|0.02085618
22:38:07|0.02085618
22:38:08|0.02085618
22:38:09|0.02085643
22:38:10|0.02085643
22:38:12|0.02085935
22:38:12|0.02086836
22:38:14|0.02086836
22:38:15|0.02086836
22:38:15|0.02086836
22:38:17|0.02086836
22:38:18|0.02086836
22:38:19|0.02086836
22:38:20|0.02086836
22:38:21|0.02086836
22:38:22|0.02086836
22:38:23|0.02086836
22:38:24|0.02086836
22:38:25|0.02087074
22:38:26|0.02087074
22:38:27|0.02087728
22:38:29|0.02087728
22:38:30|0.02087728
22:38:31|0.02087728
22:38:32|0.02090157
22:38:33|0.02090157
22:38:34|0.02090001
22:38:35|0.02090001
22:38:36|0.02090001
22:38:37|0.02090001
22:38:38|0.02090001
22:38:39|0.02090001
22:38:40|0.02090001
22:38:41|0.02090001
22:38:42|0.02090001
22:38:43|0.02090001
22:38:44|0.02090001
22:38:45|0.02090001
22:38:46|0.02090001
22:38:47|0.02090001
22:38:48|0.02090001
22:38:49|0.02090001
22:38:50|0.02090001
22:38:52|0.02090001
22:38:52|0.02090001
22:38:53|0.02090001
22:38:54|0.02090001
22:38:55|0.02090001
22:38:56|0.02090001
22:38:58|0.02090001
22:38:59|0.02090001
22:38:59|0.02090001
22:39:00|0.02090001
22:39:01|0.02090001
22:39:02|0.02089424
22:39:03|0.02089424
22:39:05|0.02089424
22:39:06|0.02089424
22:39:07|0.02089424
22:39:08|0.02089424
22:39:09|0.02089424
22:39:10|0.0209022
22:39:11|0.0209022
22:39:13|0.0209022
22:39:13|0.0209022
22:39:14|0.0209022
22:39:16|0.0209022
22:39:17|0.0209022
22:39:18|0.0209022
22:39:19|0.0209022
22:39:20|0.0209022
22:39:20|0.0209022
22:39:22|0.02089174
22:39:23|0.02089174
22:39:24|0.0208918
22:39:25|0.0208918
22:39:26|0.0208918
22:39:28|0.0208918
22:39:28|0.0208918
22:39:30|0.0208918
22:39:31|0.0208918
22:39:32|0.0208918
22:39:34|0.0208918
22:39:35|0.0208918
22:39:35|0.0208918
22:39:36|0.0208918
22:39:37|0.0208918
22:39:39|0.0208918
22:39:40|0.0208918
22:39:41|0.0208918
22:39:41|0.02088335
22:39:43|0.02088335
22:39:44|0.02088335
22:39:45|0.0208918
22:39:46|0.0208918
22:39:47|0.0208918
22:39:48|0.02088335
22:39:49|0.02088335
22:39:50|0.02088335
22:39:51|0.02088335
22:39:52|0.02088335
22:39:54|0.02088764
22:39:54|0.02088764
22:39:55|0.02088764
22:39:56|0.02088764
22:39:57|0.02088764
22:39:58|0.02088764
22:39:59|0.02088764
22:40:00|0.02088764
22:40:01|0.02088764
22:40:02|0.02088764
22:40:03|0.02087492
22:40:04|0.02087492
22:40:05|0.02087492
22:40:07|0.02087492
22:40:08|0.02087492
22:40:10|0.02087492
22:40:11|0.02087492
22:40:12|0.02087492
22:40:14|0.02087492
22:40:15|0.02087492
22:40:16|0.02087492
22:40:17|0.02088754
22:40:17|0.02088754
22:40:19|0.02089248
22:40:21|0.02089248
22:40:22|0.02089248
22:40:23|0.02089248
22:40:23|0.02089248
22:40:25|0.02089248
22:40:26|0.02089248
22:40:27|0.02089779
22:40:28|0.02089168
22:40:29|0.02089168
22:40:30|0.02089168
22:40:31|0.02089168
22:40:32|0.02089168
22:40:33|0.02089168
22:40:34|0.02089168
22:40:35|0.02089168
22:40:36|0.02089168
22:40:37|0.02089168
22:40:38|0.02089168
22:40:39|0.02089168
22:40:40|0.02088545
22:40:41|0.02088545
22:40:42|0.02088545
22:40:43|0.02088545
22:40:44|0.02088545
22:40:45|0.02088545
22:40:46|0.02088545
22:40:47|0.02088545
22:40:48|0.02088545
22:40:49|0.02088545
22:40:50|0.02088545
22:40:51|0.02088545
22:40:52|0.02088545
22:40:54|0.02088545
22:40:54|0.02088545
22:40:55|0.02088545
22:40:57|0.02088545
22:40:57|0.02088545
22:40:59|0.02088545
22:40:59|0.02088545
22:41:00|0.02088545
22:41:01|0.02088545
22:41:02|0.02088145
22:41:03|0.02088145
22:41:05|0.02086507
22:41:05|0.02086507
22:41:06|0.02086507
22:41:07|0.02086507
22:41:08|0.02086507
22:41:10|0.02086507
22:41:12|0.02086507
22:41:13|0.02086507
22:41:14|0.02086507
22:41:15|0.02086507
22:41:16|0.02086507
22:41:17|0.02086507
22:41:17|0.02086507
22:41:19|0.02085427
22:41:20|0.02085427
22:41:21|0.02085427
22:41:22|0.02085427
22:41:24|0.02087614
22:41:24|0.02087614
22:41:26|0.02087614
22:41:27|0.02087614
22:41:28|0.02087614
22:41:28|0.02087614
22:41:30|0.02087614
22:41:31|0.02087614
22:41:31|0.02087614
22:41:33|0.02087614
22:41:34|0.02087614
22:41:35|0.02087614
22:41:36|0.02087614
22:41:37|0.02087614
22:41:37|0.02087614
22:41:39|0.02087614
22:41:39|0.02087614
22:41:41|0.02087614
22:41:42|0.02087614
22:41:43|0.02087614
22:41:44|0.02087614
22:41:45|0.02087614
22:41:46|0.02087614
22:41:48|0.02087614
22:41:48|0.02087614
22:41:49|0.02087614
22:41:50|0.02087614
22:41:51|0.02087614
22:41:53|0.02087614
22:41:53|0.02087614
22:41:54|0.02087614
22:41:55|0.02087614
22:41:56|0.02087614
22:41:58|0.02087614
22:41:59|0.02089551
22:42:00|0.02089551
22:42:02|0.02088198
22:42:02|0.02088198
22:42:03|0.02089802
22:42:04|0.02089802
22:42:05|0.02089802
22:42:06|0.02089802
22:42:09|0.02089802
22:42:09|0.02089802
22:42:11|0.02089802
22:42:12|0.02089802
22:42:13|0.02089802
22:42:14|0.02089802
22:42:15|0.02089802
22:42:16|0.02089568
22:42:18|0.02089568
22:42:18|0.02088973
22:42:19|0.02088954
22:42:20|0.02088954
22:42:21|0.02088954
22:42:22|0.02088954
22:42:23|0.02088954
22:42:24|0.02088954
22:42:25|0.02088954
22:42:26|0.02088954
22:42:28|0.02088954
22:42:29|0.02088954
22:42:30|0.02089
22:42:30|0.02089
22:42:32|0.02089
22:42:32|0.02089
22:42:33|0.02089
22:42:35|0.02089
22:42:36|0.02089
22:42:37|0.02089
22:42:37|0.02089
22:42:38|0.02089
22:42:40|0.02089
22:42:41|0.02089
22:42:42|0.02089
22:42:43|0.02089
22:42:44|0.02089
22:42:45|0.02089
22:42:46|0.02089
22:42:47|0.02089
22:42:49|0.02089
22:42:50|0.02088473
22:42:50|0.02089001
22:42:51|0.02089001
22:42:52|0.02089001
22:42:53|0.02089001
22:42:54|0.02089001
22:42:55|0.02089001
22:42:56|0.02091029
22:42:58|0.02091029
22:42:58|0.02091029
22:43:01|0.02090429
22:43:01|0.02090429
22:43:02|0.02090429
22:43:03|0.02090429
22:43:04|0.02090429
22:43:06|0.02090429
22:43:06|0.02090656
22:43:07|0.02090656
22:43:09|0.0209323
22:43:11|0.0209323
22:43:12|0.0209323
22:43:12|0.02093158
22:43:13|0.02093158
22:43:14|0.02093229
22:43:15|0.02093229
22:43:17|0.02093274
22:43:18|0.02093274
22:43:20|0.02093274
22:43:21|0.02092759
22:43:21|0.02092716
22:43:22|0.02092716
22:43:24|0.02092716
22:43:25|0.02092716
22:43:26|0.02092716
22:43:27|0.02092716
22:43:28|0.02092716
22:43:29|0.02092716
22:43:30|0.02092716
22:43:31|0.02092716
22:43:33|0.02092716
22:43:34|0.02092716
22:43:35|0.02092716
22:43:36|0.02092716
22:43:36|0.02091884
22:43:37|0.02091884
22:43:38|0.02091884
22:43:40|0.02094117
22:43:41|0.02094114
22:43:42|0.02094114
22:43:43|0.02094114
22:43:44|0.02094114
22:43:45|0.02094114
22:43:46|0.02094114
22:43:47|0.02094114
22:43:48|0.02094114
22:43:49|0.02094114
22:43:50|0.02094114
22:43:51|0.02094114
22:43:52|0.02094114
22:43:53|0.0209735
22:43:55|0.0209735
22:43:55|0.0209735
22:43:57|0.02095038
22:43:57|0.02095038
22:43:58|0.02095063
22:43:59|0.02096812
22:44:00|0.02096812
22:44:02|0.02096812
22:44:03|0.02096812
22:44:03|0.02095187
22:44:05|0.02095226
22:44:05|0.02095226
22:44:06|0.02095226
22:44:08|0.02096812
22:44:08|0.02096812
22:44:11|0.02096812
22:44:12|0.02096812
22:44:12|0.02095458
22:44:14|0.02095458
22:44:15|0.02095458
22:44:16|0.02095458
22:44:17|0.02098365
22:44:18|0.02098365
22:44:19|0.02098365
22:44:20|0.02098365
22:44:22|0.02095962
22:44:22|0.02095962
22:44:24|0.02095962
22:44:24|0.02096009
22:44:26|0.02096009
22:44:26|0.02096009
22:44:28|0.02096009
22:44:29|0.02099467
22:44:30|0.02097947
22:44:31|0.02097947
22:44:33|0.02097995
22:44:33|0.02097995
22:44:34|0.0209821
22:44:36|0.0209821
22:44:36|0.0209821
22:44:37|0.02098183
22:44:39|0.02098183
22:44:40|0.02098183
22:44:41|0.02098183
22:44:42|0.02098183
22:44:43|0.02098183
22:44:44|0.02098183
22:44:45|0.02098183
22:44:46|0.02098183
22:44:47|0.02098183
22:44:48|0.02098183
22:44:49|0.02095852
22:44:50|0.02095852
22:44:51|0.02095852
22:44:52|0.02097791
22:44:53|0.02097791
22:44:55|0.02097791
22:44:56|0.02097791
22:44:57|0.02097791
22:44:58|0.02097791
22:44:58|0.02097791
22:45:00|0.02098685
22:45:01|0.02098685
22:45:02|0.02098685
22:45:03|0.02098685
22:45:03|0.02098685
22:45:05|0.02098685
22:45:05|0.02098685
22:45:06|0.02098685
22:45:07|0.02098685
22:45:08|0.02098685
22:45:10|0.02098685
22:45:11|0.02098685
22:45:13|0.02098685
22:45:14|0.02098685
22:45:15|0.02098685
22:45:16|0.02098685
22:45:16|0.02098685
22:45:18|0.02098685
22:45:19|0.02098685
22:45:20|0.02098685
22:45:21|0.02098685
22:45:22|0.02098685
22:45:23|0.02098685
22:45:24|0.02093867
22:45:25|0.02093867
22:45:26|0.02092508
22:45:28|0.02092959
22:45:28|0.02092959
22:45:30|0.02092959
22:45:31|0.02092959
22:45:32|0.02092959
22:45:33|0.02092959
22:45:34|0.02094804
22:45:35|0.02094804
22:45:36|0.02094804
22:45:38|0.02094804
22:45:39|0.02094804
22:45:39|0.02094804
22:45:40|0.02094804
22:45:41|0.02094804
22:45:43|0.02094804
22:45:44|0.02094804
22:45:44|0.02094804
22:45:45|0.02094804
22:45:47|0.02094804
22:45:48|0.02097664
22:45:49|0.02097664
22:45:49|0.02097664
22:45:51|0.02097664
22:45:52|0.02097664
22:45:53|0.02097664
22:45:54|0.02097664
22:45:54|0.02097664
22:45:56|0.02097664
22:45:57|0.02097664
22:45:58|0.02097664
22:45:59|0.02097664
22:46:00|0.02097664
22:46:01|0.02097664
22:46:02|0.02097664
22:46:04|0.02097664
22:46:04|0.02097664
22:46:05|0.02097664
22:46:06|0.02097664
22:46:08|0.02097664
22:46:08|0.02097664
22:46:09|0.02097664
22:46:10|0.02097664
22:46:12|0.02097664
22:46:14|0.02097664
22:46:14|0.02097664
22:46:17|0.02097664
22:46:18|0.02091255
22:46:18|0.02091255
22:46:19|0.02091255
22:46:20|0.02091255
22:46:21|0.02091255
22:46:22|0.02091255
22:46:23|0.02091255
22:46:25|0.02091255
22:46:26|0.0209296
22:46:27|0.0209296
22:46:28|0.0209296
22:46:29|0.0209296
22:46:30|0.0209296
22:46:31|0.0209296
22:46:32|0.0209296
22:46:33|0.0209296
22:46:34|0.0209296
22:46:35|0.0209296
22:46:36|0.0209296
22:46:38|0.0209296
22:46:38|0.0209296
22:46:39|0.0209294
22:46:41|0.02093731
22:46:42|0.02093731
22:46:42|0.02093731
22:46:44|0.02093731
22:46:44|0.02093731
22:46:45|0.02093731
22:46:47|0.02095877
22:46:48|0.02095877
22:46:49|0.02095877
22:46:50|0.02095877
22:46:51|0.02095877
22:46:52|0.02095877
22:46:53|0.02095877
22:46:54|0.02095877
22:46:55|0.02095877
22:46:57|0.02095877
22:46:57|0.02095877
22:46:58|0.02095877
22:46:59|0.02095877
22:47:00|0.02095877
22:47:01|0.02095877
22:47:02|0.02095877
22:47:03|0.02095877
22:47:04|0.02095877
22:47:06|0.02095877
22:47:06|0.02095877
22:47:07|0.02095877
22:47:08|0.02093283
22:47:09|0.02093283
22:47:11|0.020933
22:47:12|0.020933
22:47:14|0.020933
22:47:16|0.02093239
22:47:16|0.02093239
22:47:17|0.02093239
22:47:19|0.02093239
22:47:19|0.02093239
22:47:20|0.02093239
22:47:21|0.02093239
22:47:22|0.02093239
22:47:24|0.02093239
22:47:24|0.02093239
22:47:26|0.02093239
22:47:27|0.02093239
22:47:28|0.02093239
22:47:29|0.02093239
22:47:31|0.02093239
22:47:31|0.02093239
22:47:32|0.02093239
22:47:33|0.02093238
22:47:35|0.02093238
22:47:36|0.02093238
22:47:37|0.02093238
22:47:38|0.02093238
22:47:38|0.02093238
22:47:39|0.02093238
22:47:41|0.02093238
22:47:41|0.02093238
22:47:42|0.02092773
22:47:45|0.02092773
22:47:45|0.02092773
22:47:46|0.02092773
22:47:47|0.02092773
22:47:48|0.02092773
22:47:50|0.02092773
22:47:50|0.02092773
22:47:52|0.02092773
22:47:52|0.02092773
22:47:54|0.02092773
22:47:54|0.02092773
22:47:56|0.02092773
22:47:57|0.02092773
22:47:58|0.02092773
22:47:58|0.02092773
22:48:00|0.02092773
22:48:01|0.02092773
22:48:02|0.02092773
22:48:03|0.02092806
22:48:04|0.02092109
22:48:05|0.02092109
22:48:06|0.02093726
22:48:07|0.02093726
22:48:08|0.0209485
22:48:09|0.02095877
22:48:10|0.02095877
22:48:11|0.02095877
22:48:12|0.02095877
22:48:13|0.02093972
22:48:15|0.02093972
22:48:16|0.02093972
22:48:18|0.02093972
22:48:19|0.0209418
22:48:21|0.0209418
22:48:22|0.0209418
22:48:23|0.0209418
22:48:24|0.0209418
22:48:25|0.0209418
22:48:26|0.0209418
22:48:27|0.0209418
22:48:28|0.02095019
22:48:30|0.02095019
22:48:31|0.02095017
22:48:31|0.02095017
22:48:32|0.02095017
22:48:33|0.02095017
22:48:34|0.02095017
22:48:35|0.02095017
22:48:36|0.02095017
22:48:37|0.02095017
22:48:38|0.02095017
22:48:40|0.02095017
22:48:41|0.02093979
22:48:42|0.02093979
22:48:42|0.02093979
22:48:44|0.02093979
22:48:45|0.02093979
22:48:46|0.02093979
22:48:46|0.02093979
22:48:48|0.02093979
22:48:48|0.02093979
22:48:49|0.02093979
22:48:51|0.02093979
22:48:52|0.02093979
22:48:53|0.02093979
22:48:54|0.02093979
22:48:55|0.02093979
22:48:56|0.02093979
22:48:57|0.02093979
22:48:58|0.02093979
22:48:59|0.02093979
22:49:00|0.02093979
22:49:01|0.02093979
22:49:03|0.02093979
22:49:04|0.02093979
22:49:05|0.02093979
22:49:06|0.02093979
22:49:07|0.02093665
22:49:08|0.02093665
22:49:09|0.02093665
22:49:11|0.02093665
22:49:12|0.02093665
22:49:13|0.02093665
22:49:14|0.02093665
22:49:16|0.02093665
22:49:17|0.02093665
22:49:18|0.02092358
22:49:20|0.02092358
22:49:21|0.02092358
22:49:22|0.02092358
22:49:23|0.02092358
22:49:24|0.02092358
22:49:25|0.02092358
22:49:26|0.02093502
22:49:27|0.02093502
22:49:28|0.02093502
22:49:29|0.02093502
22:49:31|0.02093502
22:49:31|0.02093502
22:49:32|0.02093689
22:49:34|0.02093689
22:49:34|0.02093689
22:49:35|0.02093689
22:49:36|0.02093689
22:49:38|0.02093689
22:49:39|0.02093689
22:49:40|0.02093689
22:49:41|0.02093689
22:49:42|0.02093689
22:49:43|0.02093689
22:49:44|0.02093689
22:49:45|0.02093689
22:49:46|0.02093689
22:49:47|0.02093689
22:49:48|0.02093689
22:49:50|0.02093689
22:49:51|0.02093689
22:49:51|0.02093689
22:49:52|0.02093689
22:49:53|0.02093689
22:49:55|0.02093689
22:49:55|0.02093689
22:49:56|0.02093689
22:49:57|0.02093689
22:49:59|0.02093689
22:49:59|0.02092554
22:50:00|0.02092554
22:50:01|0.02092554
22:50:02|0.02092554
22:50:03|0.02092554
22:50:04|0.02092637
22:50:06|0.02092637
22:50:07|0.02092637
22:50:08|0.02092637
22:50:09|0.02092637
22:50:09|0.02092637
22:50:10|0.02092637
22:50:11|0.02092637
22:50:12|0.02092758
22:50:14|0.02092758
22:50:14|0.02092758
22:50:17|0.02092758
22:50:17|0.0209391
22:50:20|0.0209391
22:50:21|0.0209391
22:50:22|0.0209391
22:50:23|0.0209391
22:50:24|0.0209391
22:50:26|0.0209391
22:50:26|0.0209391
22:50:28|0.0209391
22:50:30|0.0209391
22:50:31|0.0209391
22:50:32|0.0209391
22:50:33|0.0209391
22:50:34|0.0209391
22:50:35|0.0209391
22:50:36|0.0209391
22:50:37|0.0209391
22:50:39|0.0209391
22:50:40|0.0209391
22:50:41|0.02091464
22:50:41|0.02091464
22:50:43|0.02091464
22:50:44|0.02091464
22:50:46|0.02091464
22:50:46|0.02091464
22:50:47|0.02091464
22:50:48|0.020922
22:50:50|0.020922
22:50:50|0.020922
22:50:52|0.020922
22:50:52|0.020922
22:50:53|0.020922
22:50:55|0.020922
22:50:55|0.02092201
22:50:56|0.02092201
22:50:58|0.02092201
22:50:59|0.02092201
22:51:00|0.02092201
22:51:01|0.02092201
22:51:02|0.02092201
22:51:03|0.02092201
22:51:03|0.02092201
22:51:05|0.02092201
22:51:06|0.02092201
22:51:06|0.02092201
22:51:07|0.02092201
22:51:09|0.02092201
22:51:10|0.02092201
22:51:10|0.02092201
22:51:12|0.02092201
22:51:13|0.02093858
22:51:14|0.02093858
22:51:15|0.02094783
22:51:16|0.02094783
22:51:17|0.02094783
22:51:19|0.02094783
22:51:20|0.02094783
22:51:20|0.02094783
22:51:22|0.02094783
22:51:23|0.02094783
22:51:25|0.02094783
22:51:25|0.02094783
22:51:26|0.02094783
22:51:27|0.02094783
22:51:28|0.02094783
22:51:30|0.0209527
22:51:30|0.02095877
22:51:32|0.02095877
22:51:33|0.02095877
22:51:34|0.02095877
22:51:35|0.02095877
22:51:35|0.02095877
22:51:37|0.02095877
22:51:38|0.02095877
22:51:39|0.02095877
22:51:40|0.02095877
22:51:41|0.02095877
22:51:42|0.02095877
22:51:44|0.02095897
22:51:45|0.02095897
22:51:45|0.02095897
22:51:46|0.02095897
22:51:47|0.02095897
22:51:49|0.02095897
22:51:49|0.02095897
22:51:51|0.02095897
22:51:52|0.02095897
22:51:53|0.02095897
22:51:54|0.02095897
22:51:55|0.02095897
22:51:56|0.02095897
22:51:57|0.02095897
22:51:58|0.02095897
22:51:59|0.02095897
22:52:00|0.02095897
22:52:01|0.02098023
22:52:03|0.02098023
22:52:03|0.02098023
22:52:04|0.02098618
22:52:05|0.0209857
22:52:06|0.021
22:52:07|0.021
22:52:08|0.02099198
22:52:09|0.02099198
22:52:11|0.02099195
22:52:11|0.02099195
22:52:12|0.02097314
22:52:13|0.02095877
22:52:15|0.02095877
22:52:16|0.02095877
22:52:16|0.02094597
22:52:18|0.02094388
22:52:19|0.02094388
22:52:21|0.02094388
22:52:22|0.02094388
22:52:24|0.02094388
22:52:25|0.02094388
22:52:25|0.02094388
22:52:27|0.02094388
22:52:27|0.02094388
22:52:29|0.02094388
22:52:31|0.02094388
22:52:31|0.02094388
22:52:33|0.02094388
22:52:34|0.02094388
22:52:34|0.02094388
22:52:36|0.02094388
22:52:37|0.02094388
22:52:37|0.02094388
22:52:39|0.02094388
22:52:40|0.02095917
22:52:41|0.02095917
22:52:42|0.02095917
22:52:43|0.02095917
22:52:45|0.02095917
22:52:45|0.02095917
22:52:46|0.02095917
22:52:47|0.02095917
22:52:49|0.02095917
22:52:50|0.02095917
22:52:52|0.02095917
22:52:52|0.02095917
22:52:53|0.02095917
22:52:55|0.02095917
22:52:56|0.02095917
22:52:57|0.02095917
22:52:57|0.02095682
22:52:58|0.02095682
22:52:59|0.02095682
22:53:01|0.02095682
22:53:02|0.02095682
22:53:03|0.02096245
22:53:03|0.02096245
22:53:05|0.02096245
22:53:06|0.02096245
22:53:07|0.02096245
22:53:09|0.02096245
22:53:10|0.02096245
22:53:10|0.02096245
22:53:12|0.02096245
22:53:12|0.02096245
22:53:14|0.02096245
22:53:15|0.02096245
22:53:16|0.02096245
22:53:17|0.02096245
22:53:18|0.02096245
22:53:20|0.02096245
22:53:21|0.02096245
22:53:23|0.02096245
22:53:24|0.02096245
22:53:25|0.02096245
22:53:26|0.02096245
22:53:27|0.02096245
22:53:28|0.02096482
22:53:29|0.02096482
22:53:30|0.02096482
22:53:31|0.02096482
22:53:32|0.02096482
22:53:34|0.02096482
22:53:34|0.02096482
22:53:36|0.02096482
22:53:37|0.02096482
22:53:38|0.02096482
22:53:39|0.02096482
22:53:40|0.02096482
22:53:40|0.02096482
22:53:42|0.02096482
22:53:43|0.02096482
22:53:44|0.02096482
22:53:44|0.02096482
22:53:46|0.02096482
22:53:47|0.02096482
22:53:47|0.02096482
22:53:49|0.02096482
22:53:50|0.02096482
22:53:52|0.02096482
22:53:52|0.02096482
22:53:53|0.02096482
22:53:54|0.02096482
22:53:55|0.02096482
22:53:56|0.02096482
22:53:57|0.02096482
22:53:58|0.02096482
22:53:59|0.02096482
22:54:00|0.02096482
22:54:02|0.02096561
22:54:02|0.02096561
22:54:04|0.02096561
22:54:04|0.02097789
22:54:06|0.02097789
22:54:06|0.02097789
22:54:07|0.02097789
22:54:08|0.02097789
22:54:09|0.02097789
22:54:11|0.02097789
22:54:11|0.02097789
22:54:13|0.02097789
22:54:13|0.02097789
22:54:15|0.02097789
22:54:15|0.02097789
22:54:16|0.02097789
22:54:18|0.02097789
22:54:18|0.02098568
22:54:20|0.02098568
22:54:20|0.02098568
22:54:23|0.02098568
22:54:23|0.02098361
22:54:25|0.02098361
22:54:27|0.02098361
22:54:28|0.02098361
22:54:29|0.02098361
22:54:30|0.02098361
22:54:31|0.02098361
22:54:33|0.02098361
22:54:33|0.02098361
22:54:35|0.02098361
22:54:36|0.02098361
22:54:36|0.02098361
22:54:37|0.02098361
22:54:38|0.02098361
22:54:40|0.02098361
22:54:41|0.02098361
22:54:42|0.02098361
22:54:43|0.02098361
22:54:43|0.02098361
22:54:44|0.02098361
22:54:46|0.02098361
22:54:47|0.02098361
22:54:48|0.02098555
22:54:49|0.02098555
22:54:50|0.02098555
22:54:51|0.02098555
22:54:52|0.02098555
22:54:53|0.02098555
22:54:54|0.02098555
22:54:55|0.02098555
22:54:56|0.02098555
22:54:57|0.02098555
22:54:58|0.02098555
22:54:59|0.02098555
22:55:00|0.02098555
22:55:01|0.02098555
22:55:02|0.02098555
22:55:03|0.02098555
22:55:04|0.02098555
22:55:06|0.02098555
22:55:06|0.02098362
22:55:08|0.02098362
22:55:08|0.02098362
22:55:09|0.02098362
22:55:10|0.02098362
22:55:12|0.02098362
22:55:13|0.02098362
22:55:14|0.02098362
22:55:15|0.02098361
22:55:16|0.02098361
22:55:17|0.02098361
22:55:18|0.02098361
22:55:19|0.02098361
22:55:20|0.02098361
22:55:22|0.02098361
22:55:23|0.02098361
22:55:24|0.02098361
22:55:25|0.02098361
22:55:26|0.02098361
22:55:27|0.02098361
22:55:28|0.02098361
22:55:29|0.02098361
22:55:30|0.02099892
22:55:31|0.02099892
22:55:32|0.02099892
22:55:34|0.02099892
22:55:34|0.02099892
22:55:36|0.02099892
22:55:37|0.02099892
22:55:38|0.02099892
22:55:39|0.02099892
22:55:40|0.02099892
22:55:41|0.02099892
22:55:42|0.02099892
22:55:43|0.02099681
22:55:44|0.02099681
22:55:45|0.02099681
22:55:46|0.02099681
22:55:47|0.02099681
22:55:48|0.02099681
22:55:48|0.02099681
22:55:49|0.02099681
22:55:50|0.02099681
22:55:52|0.02099681
22:55:53|0.02099681
22:55:54|0.02099681
22:55:55|0.02099681
22:55:56|0.02099681
22:55:57|0.02099681
22:55:58|0.02099681
22:56:00|0.02099681
22:56:00|0.02099681
22:56:01|0.02099681
22:56:02|0.02099681
22:56:03|0.02099681
22:56:04|0.02099681
22:56:05|0.02099681
22:56:06|0.02099681
22:56:07|0.02099681
22:56:08|0.02099681
22:56:09|0.02099681
22:56:10|0.02099681
22:56:11|0.02099681
22:56:12|0.02099681
22:56:13|0.02099681
22:56:14|0.02099681
22:56:15|0.02098572
22:56:16|0.02098572
22:56:17|0.02098572
22:56:18|0.02098594
22:56:19|0.02098594
22:56:20|0.02099841
22:56:22|0.021
22:56:24|0.02099907
22:56:25|0.02099907
22:56:27|0.02099907
22:56:28|0.02099907
22:56:28|0.02099907
22:56:29|0.02099907
22:56:31|0.02099907
22:56:32|0.02099907
22:56:33|0.021
22:56:34|0.021
22:56:35|0.021
22:56:36|0.021
22:56:37|0.021
22:56:38|0.02099406
22:56:40|0.02099406
22:56:41|0.02099406
22:56:42|0.02099406
22:56:42|0.02099404
22:56:43|0.02099404
22:56:44|0.02099404
22:56:46|0.02098986
22:56:46|0.02098986
22:56:48|0.02098986
22:56:49|0.02098986
22:56:50|0.02098986
22:56:51|0.02098986
22:56:52|0.02098986
22:56:53|0.02098986
22:56:54|0.02098986
22:56:55|0.02098986
22:56:57|0.02098986
22:56:57|0.02098986
22:56:58|0.02098986
22:56:59|0.02099416
22:57:00|0.02099416
22:57:01|0.02102
22:57:03|0.02103532
22:57:03|0.02105077
22:57:04|0.02106723
22:57:05|0.0210736
22:57:07|0.02105047
22:57:08|0.02105047
22:57:09|0.02105047
22:57:09|0.02105047
22:57:11|0.02104462
22:57:12|0.02104462
22:57:13|0.02105689
22:57:14|0.02105689
22:57:15|0.02106989
22:57:16|0.02107353
22:57:17|0.02107354
22:57:18|0.02107354
22:57:19|0.02107354
22:57:20|0.02107765
22:57:21|0.02107765
22:57:22|0.02108192
22:57:24|0.02108192
22:57:26|0.0211
22:57:26|0.02110067
22:57:27|0.02110281
22:57:28|0.02111999
22:57:29|0.02111121
22:57:31|0.02111121
22:57:31|0.02111121
22:57:34|0.02116425
22:57:35|0.02115534
22:57:35|0.02115559
22:57:36|0.02115559
22:57:37|0.0211777
22:57:39|0.0211777
22:57:39|0.0211777
22:57:41|0.0211777
22:57:42|0.0211777
22:57:43|0.02118024
22:57:44|0.02116024
22:57:45|0.02116038
22:57:46|0.02116044
22:57:47|0.02116044
22:57:48|0.02117177
22:57:48|0.02117177
22:57:50|0.02117177
22:57:51|0.02117177
22:57:52|0.02117177
22:57:53|0.02115903
22:57:54|0.02115903
22:57:54|0.02115903
22:57:56|0.02116456
22:57:57|0.02116456
22:57:58|0.02116456
22:57:59|0.02116456
22:58:01|0.02116456
22:58:01|0.02114805
22:58:02|0.02114811
22:58:03|0.02114815
22:58:04|0.02114046
22:58:05|0.02114046
22:58:07|0.02114046
22:58:07|0.0211336
22:58:08|0.0211336
22:58:09|0.0211336
22:58:10|0.02115694
22:58:12|0.02118245
22:58:13|0.02118245
22:58:14|0.02118245
22:58:15|0.02118245
22:58:15|0.02114336
22:58:16|0.02114336
22:58:17|0.02114345
22:58:18|0.02114345
22:58:19|0.02114345
22:58:21|0.02114345
22:58:21|0.02114345
22:58:23|0.02114359
22:58:25|0.02114359
22:58:25|0.02114359
22:58:27|0.02114359
22:58:29|0.02117132
22:58:30|0.02117132
22:58:32|0.02116709
22:58:34|0.02116709
22:58:35|0.02114745
22:58:36|0.02114745
22:58:37|0.02114745
22:58:39|0.02114745
22:58:39|0.02114745
22:58:40|0.02114745
22:58:42|0.02114745
22:58:42|0.02114745
22:58:44|0.02114745
22:58:44|0.02114745
22:58:46|0.02114745
22:58:47|0.02114745
22:58:48|0.02116748
22:58:49|0.02116748
22:58:50|0.02116748
22:58:51|0.0211372
22:58:52|0.0211372
22:58:53|0.02113737
22:58:54|0.02113737
22:58:56|0.02113737
22:58:57|0.02113737
22:58:57|0.02113737
22:58:58|0.02113736
22:58:59|0.02113736
22:59:00|0.02113736
22:59:02|0.02113736
22:59:03|0.02113736
22:59:03|0.02113736
22:59:05|0.02113736
22:59:05|0.02112707
22:59:06|0.02112707
22:59:07|0.02112707
22:59:09|0.02112707
22:59:09|0.02112317
22:59:11|0.02112317
22:59:12|0.02112707
22:59:12|0.02112707
22:59:13|0.02112707
22:59:14|0.02112707
22:59:16|0.02112707
22:59:16|0.02112707
22:59:17|0.02113141
22:59:18|0.02113141
22:59:19|0.02113141
22:59:21|0.02113141
22:59:22|0.02113141
22:59:23|0.02112894
22:59:24|0.02112894
22:59:25|0.02112894
22:59:27|0.02112894
22:59:28|0.02112894
22:59:29|0.0211142
22:59:30|0.0211142
22:59:30|0.0211142
22:59:32|0.0211142
22:59:34|0.0211142
22:59:35|0.0211142
22:59:36|0.0211142
22:59:37|0.0211142
22:59:37|0.02110734
22:59:39|0.0210992
22:59:40|0.0210992
22:59:41|0.0210992
22:59:42|0.0210992
22:59:43|0.0210992
22:59:44|0.0210992
22:59:46|0.0210992
22:59:46|0.0210992
22:59:47|0.0210992
22:59:49|0.0210992
22:59:50|0.02108991
22:59:50|0.02108991
22:59:52|0.02108991
22:59:53|0.02108991
22:59:54|0.02108991
22:59:55|0.02108991
22:59:56|0.02108991
22:59:57|0.02108991
22:59:58|0.02108991
22:59:59|0.02108991
23:00:00|0.02108991
23:00:01|0.02108902
23:00:02|0.02108902
23:00:04|0.02108063
23:00:04|0.02110734
23:00:05|0.02110734
23:00:07|0.02110734
23:00:08|0.02110846
23:00:08|0.02110846
23:00:09|0.02110846
23:00:10|0.02110846
23:00:13|0.02110846
23:00:13|0.0211062
23:00:14|0.0211062
23:00:16|0.0211062
23:00:16|0.0211062
23:00:18|0.0211062
23:00:18|0.0211062
23:00:19|0.0211062
23:00:21|0.02108996
23:00:22|0.02108996
23:00:23|0.02108996
23:00:24|0.02108996
23:00:25|0.02110174
23:00:26|0.02110174
23:00:28|0.02109928
23:00:29|0.02109928
23:00:30|0.02109928
23:00:31|0.02109966
23:00:32|0.02109294
23:00:34|0.02109294
23:00:35|0.02109294
23:00:35|0.02109294
23:00:36|0.02108746
23:00:38|0.02108746
23:00:39|0.02106577
23:00:39|0.02106577
23:00:40|0.02106577
23:00:42|0.02106577
23:00:43|0.02107181
23:00:44|0.02107181
23:00:45|0.02108753
23:00:46|0.02108753
23:00:47|0.02109826
23:00:48|0.02109826
23:00:49|0.02109826
23:00:51|0.02109826
23:00:51|0.02109826
23:00:52|0.02109826
23:00:53|0.02109826
23:00:55|0.02109826
23:00:55|0.02111062
23:00:56|0.02111062
23:00:57|0.02111062
23:00:58|0.02111062
23:00:59|0.02111062
23:01:00|0.02111062
23:01:02|0.02111062
23:01:02|0.02111062
23:01:03|0.02111062
23:01:05|0.02111062
23:01:05|0.02111062
23:01:07|0.02111062
23:01:07|0.02111062
23:01:09|0.02110519
23:01:10|0.02112
23:01:11|0.02112
23:01:12|0.02112
23:01:13|0.02112062
23:01:14|0.02110774
23:01:15|0.02109819
23:01:16|0.02109819
23:01:17|0.02111074
23:01:18|0.0211035
23:01:19|0.0211035
23:01:20|0.0211035
23:01:22|0.02111056
23:01:22|0.02112559
23:01:24|0.02112588
23:01:25|0.02112588
23:01:26|0.02112588
23:01:28|0.02112588
23:01:30|0.02112588
23:01:32|0.02112588
23:01:33|0.02112588
23:01:35|0.02113535
23:01:35|0.02113535
23:01:37|0.02113535
23:01:38|0.02113535
23:01:39|0.02113535
23:01:40|0.02116264
23:01:41|0.02116264
23:01:42|0.02115404
23:01:43|0.02115404
23:01:45|0.02114178
23:01:46|0.02115447
23:01:47|0.02115447
23:01:48|0.02115447
23:01:49|0.02115447
23:01:50|0.02115446
23:01:51|0.02115446
23:01:53|0.02114614
23:01:53|0.02114614
23:01:54|0.02114614
23:01:55|0.02114614
23:01:56|0.02114614
23:01:58|0.02114614
23:01:58|0.02114614
23:01:59|0.02114614
23:02:00|0.02113839
23:02:02|0.02113839
23:02:03|0.02115079
23:02:03|0.02115738
23:02:05|0.02114205
23:02:05|0.02114205
23:02:08|0.02114205
23:02:09|0.02114405
23:02:10|0.02114405
23:02:11|0.02114405
23:02:12|0.02114405
23:02:12|0.02114405
23:02:14|0.02114405
23:02:15|0.02114405
23:02:16|0.02115088
23:02:16|0.02115088
23:02:17|0.02115088
23:02:18|0.02115251
23:02:19|0.02115251
23:02:20|0.02115251
23:02:22|0.02116288
23:02:23|0.02116288
23:02:24|0.02116288
23:02:25|0.02116288
23:02:26|0.02116288
23:02:27|0.02116288
23:02:27|0.02116288
23:02:30|0.02118
23:02:32|0.02118
23:02:33|0.0211714
23:02:34|0.02118
23:02:35|0.02118
23:02:36|0.02118
23:02:37|0.02118
23:02:38|0.02118
23:02:39|0.02118
23:02:41|0.02118
23:02:42|0.02118
23:02:43|0.02116968
23:02:44|0.02116968
23:02:45|0.02118
23:02:46|0.02118
23:02:47|0.02118197
23:02:48|0.02118197
23:02:50|0.02117771
23:02:50|0.02117771
23:02:51|0.02117771
23:02:52|0.02116943
23:02:53|0.02116943
23:02:54|0.02118489
23:02:55|0.02116969
23:02:56|0.02116977
23:02:57|0.02116977
23:02:58|0.02118051
23:02:59|0.02117774
23:03:00|0.02117774
23:03:01|0.02117774
23:03:02|0.02117774
23:03:04|0.02117774
23:03:05|0.02117569
23:03:06|0.02117569
23:03:07|0.02117569
23:03:08|0.02117569
23:03:09|0.02117569
23:03:10|0.02117569
23:03:11|0.02117569
23:03:12|0.02118705
23:03:13|0.02116547
23:03:14|0.02114734
23:03:16|0.02113661
23:03:16|0.02112521
23:03:17|0.02113661
23:03:18|0.02111939
23:03:19|0.02111939
23:03:20|0.02111939
23:03:21|0.02111939
23:03:22|0.02111939
23:03:23|0.02113193
23:03:24|0.02113193
23:03:25|0.02113193
23:03:26|0.02113193
23:03:27|0.02113193
23:03:28|0.02113193
23:03:29|0.02113193
23:03:30|0.02113193
23:03:32|0.02113193
23:03:34|0.02113193
23:03:34|0.02113193
23:03:36|0.02113193
23:03:38|0.02108991
23:03:38|0.02107991
23:03:39|0.02107991
23:03:41|0.02107991
23:03:41|0.02107991
23:03:42|0.02107991
23:03:43|0.02107991
23:03:45|0.02107991
23:03:45|0.02110899
23:03:47|0.02110899
23:03:48|0.02110899
23:03:49|0.02110899
23:03:50|0.02110899
23:03:51|0.02110899
23:03:53|0.02109989
23:03:53|0.02109989
23:03:55|0.02109989
23:03:55|0.02109989
23:03:57|0.02109989
23:03:58|0.02109989
23:03:59|0.02109989
23:03:59|0.02109989
23:04:01|0.02109989
23:04:03|0.02109989
23:04:03|0.02113661
23:04:05|0.02113661
23:04:06|0.02113661
23:04:06|0.02113661
23:04:08|0.02113661
23:04:09|0.02111576
23:04:09|0.02111576
23:04:10|0.02111576
23:04:12|0.02113661
23:04:13|0.02113661
23:04:14|0.02113661
23:04:16|0.02112061
23:04:16|0.02112061
23:04:17|0.02112079
23:04:19|0.02112079
23:04:19|0.02112079
23:04:20|0.02112079
23:04:21|0.02112079
23:04:22|0.02112079
23:04:23|0.02112079
23:04:24|0.02112079
23:04:25|0.02113179
23:04:26|0.02113179
23:04:28|0.02113179
23:04:28|0.02113179
23:04:31|0.02113179
23:04:32|0.02113179
23:04:32|0.02113179
23:04:34|0.02113179
23:04:34|0.02112288
23:04:36|0.02112288
23:04:38|0.02112288
23:04:39|0.02112288
23:04:40|0.02112288
23:04:40|0.02112339
23:04:41|0.02112478
23:04:43|0.02112478
23:04:43|0.02112478
23:04:45|0.02112478
23:04:46|0.02112478
23:04:46|0.02112478
23:04:48|0.02112478
23:04:49|0.02112478
23:04:51|0.02112478
23:04:51|0.02112478
23:04:52|0.02112478
23:04:53|0.02112478
23:04:54|0.02112478
23:04:56|0.02112478
23:04:56|0.02112478
23:04:58|0.02112478
23:04:58|0.02112478
23:04:59|0.02112478
23:05:00|0.02112478
23:05:01|0.02112478
23:05:02|0.02112478
23:05:04|0.02112478
23:05:04|0.02112478
23:05:05|0.02112478
23:05:07|0.02114888
23:05:08|0.02114888
23:05:09|0.02114888
23:05:09|0.02114888
23:05:11|0.02112544
23:05:12|0.02112544
23:05:13|0.02112544
23:05:13|0.02112544
23:05:15|0.021112
23:05:16|0.021112
23:05:17|0.021112
23:05:18|0.021112
23:05:19|0.021112
23:05:20|0.02107502
23:05:21|0.02108665
23:05:22|0.02108665
23:05:23|0.02111972
23:05:24|0.02111972
23:05:25|0.02111972
23:05:26|0.02111972
23:05:27|0.02111972
23:05:28|0.02111972
23:05:29|0.02111972
23:05:30|0.02111972
23:05:32|0.02111972
23:05:34|0.02111972
23:05:36|0.02111972
23:05:37|0.02111972
23:05:37|0.02111972
23:05:38|0.02111972
23:05:40|0.02111972
23:05:41|0.02111972
23:05:42|0.02111972
23:05:43|0.02111972
23:05:45|0.02111972
23:05:45|0.02111972
23:05:46|0.02111972
23:05:47|0.02111972
23:05:48|0.02111972
23:05:49|0.02116824
23:05:50|0.02116824
23:05:51|0.02116824
23:05:53|0.02116824
23:05:54|0.02116824
23:05:55|0.02116824
23:05:55|0.02116824
23:05:56|0.02116824
23:05:58|0.02116824
23:05:59|0.02116824
23:05:59|0.02114375
23:06:01|0.02114375
23:06:02|0.02114375
23:06:04|0.02114375
23:06:04|0.02114375
23:06:06|0.02114375
23:06:07|0.02113305
23:06:08|0.02113305
23:06:10|0.02113305
23:06:11|0.02113305
23:06:11|0.02113305
23:06:12|0.02113305
23:06:13|0.02113305
23:06:15|0.02116268
23:06:15|0.02116268
23:06:16|0.02116268
23:06:18|0.02116268
23:06:19|0.0211672
23:06:20|0.0211673
23:06:22|0.02117664
23:06:22|0.02117664
23:06:23|0.02117974
23:06:24|0.02118594
23:06:26|0.02119005
23:06:26|0.02119005
23:06:27|0.02119025
23:06:28|0.02119032
23:06:29|0.02117985
23:06:30|0.02117985
23:06:32|0.02117985
23:06:34|0.02117985
23:06:35|0.02117985
23:06:36|0.02117985
23:06:37|0.02117985
23:06:38|0.02120285
23:06:38|0.02119959
23:06:39|0.02119635
23:06:40|0.02120268
23:06:41|0.02119846
23:06:43|0.02119846
23:06:44|0.02119846
23:06:45|0.02119567
23:06:46|0.02119567
23:06:48|0.02120057
23:06:48|0.02119848
23:06:49|0.02119848
23:06:51|0.02119848
23:06:51|0.02119848
23:06:52|0.02119848
23:06:53|0.02119848
23:06:55|0.02119848
23:06:55|0.02119848
23:06:56|0.02119848
23:06:58|0.02119848
23:06:59|0.02120902
23:06:59|0.02120902
23:07:01|0.02120902
23:07:02|0.02120901
23:07:03|0.02119848
23:07:04|0.02119848
23:07:06|0.02121324
23:07:06|0.02121539
23:07:07|0.02121539
23:07:09|0.02121557
23:07:09|0.0212157
23:07:10|0.0212157
23:07:11|0.021224
23:07:12|0.02122378
23:07:14|0.02122378
23:07:15|0.02123
23:07:15|0.02123
23:07:16|0.02123
23:07:18|0.02123452
23:07:19|0.02123433
23:07:20|0.02123433
23:07:21|0.02123433
23:07:22|0.02124017
23:07:23|0.02124017
23:07:24|0.02124017
23:07:25|0.02124017
23:07:26|0.02124017
23:07:27|0.02124017
23:07:29|0.02124017
23:07:29|0.02124017
23:07:30|0.02122806
23:07:32|0.02122806
23:07:32|0.02122729
23:07:33|0.02122729
23:07:35|0.0212157
23:07:36|0.0212157
23:07:38|0.0212157
23:07:39|0.0212157
23:07:40|0.0212157
23:07:40|0.0212157
23:07:42|0.0212157
23:07:43|0.0212157
23:07:44|0.0212157
23:07:46|0.0212157
23:07:48|0.0212157
23:07:49|0.0212157
23:07:50|0.0212157
23:07:50|0.02123784
23:07:51|0.02124788
23:07:52|0.02124788
23:07:53|0.02124788
23:07:55|0.02124788
23:07:55|0.02124788
23:07:57|0.02124788
23:07:58|0.02123648
23:07:58|0.02123648
23:07:59|0.02123648
23:08:01|0.02123646
23:08:02|0.02123646
23:08:03|0.02123646
23:08:04|0.02122806
23:08:05|0.02122806
23:08:07|0.02123683
23:08:07|0.02123681
23:08:09|0.02123681
23:08:09|0.02123681
23:08:10|0.02123681
23:08:11|0.02123681
23:08:12|0.02123435
23:08:13|0.02123435
23:08:15|0.02123435
23:08:16|0.02124217
23:08:16|0.02124217
23:08:17|0.02122809
23:08:19|0.02122809
23:08:20|0.02122809
23:08:21|0.02122809
23:08:22|0.02122809
23:08:23|0.02122809
23:08:24|0.02122809
23:08:25|0.02124693
23:08:26|0.02124693
23:08:27|0.02124693
23:08:28|0.02123581
23:08:29|0.02123581
23:08:30|0.02123582
23:08:31|0.02123582
23:08:32|0.02123582
23:08:33|0.02123582
23:08:35|0.02123665
23:08:37|0.02123665
23:08:39|0.02124307
23:08:40|0.02123646
23:08:40|0.02123646
23:08:42|0.02123646
23:08:43|0.02122731
23:08:44|0.02122731
23:08:46|0.02122731
23:08:47|0.02122731
23:08:47|0.02122731
23:08:49|0.02121632
23:08:50|0.02121632
23:08:51|0.02121632
23:08:52|0.02121632
23:08:53|0.02121632
23:08:54|0.02121632
23:08:54|0.02121632
23:08:56|0.02121632
23:08:56|0.02121632
23:08:57|0.02121632
23:08:58|0.02123763
23:09:00|0.02123763
23:09:01|0.02123763
23:09:02|0.02123763
23:09:03|0.02120099
23:09:04|0.02119026
23:09:05|0.0211841
23:09:07|0.0211841
23:09:08|0.02116381
23:09:09|0.02118543
23:09:09|0.02118543
23:09:10|0.02118543
23:09:11|0.02118543
23:09:12|0.02118543
23:09:15|0.02115355
23:09:15|0.02115355
23:09:16|0.02115355
23:09:17|0.02115355
23:09:19|0.02119026
23:09:19|0.02116471
23:09:21|0.02116471
23:09:21|0.02116471
23:09:22|0.02116471
23:09:23|0.02116471
23:09:25|0.02116471
23:09:26|0.02116471
23:09:26|0.02113958
23:09:27|0.02113958
23:09:29|0.02113958
23:09:29|0.02113958
23:09:31|0.02113305
23:09:32|0.02113305
23:09:32|0.02113305
23:09:33|0.02113305
23:09:36|0.02111252
23:09:37|0.02111252
23:09:39|0.02111252
23:09:40|0.02111252
23:09:41|0.0211125
23:09:41|0.0211125
23:09:43|0.0211125
23:09:43|0.0211125
23:09:45|0.02112532
23:09:46|0.02112532
23:09:47|0.02115498
23:09:48|0.02115498
23:09:49|0.02115498
23:09:50|0.02115498
23:09:52|0.02115498
23:09:53|0.02115498
23:09:53|0.02112751
23:09:54|0.02112751
23:09:55|0.02112751
23:09:57|0.02112751
23:09:57|0.02112751
23:09:58|0.02112751
23:10:00|0.02112751
23:10:01|0.02112751
23:10:02|0.02112751
23:10:04|0.02112751
23:10:04|0.02113661
23:10:05|0.02113661
23:10:06|0.02112901
23:10:08|0.02112901
23:10:09|0.02112901
23:10:10|0.02112901
23:10:11|0.02112901
23:10:12|0.02113643
23:10:12|0.02112937
23:10:13|0.02112937
23:10:15|0.02112937
23:10:16|0.0211255
23:10:17|0.02113661
23:10:17|0.02113661
23:10:19|0.02113661
23:10:21|0.02113661
23:10:22|0.02113661
23:10:22|0.02113661
23:10:23|0.02113661
23:10:25|0.0211366
23:10:26|0.0211366
23:10:27|0.0211366
23:10:28|0.02113661
23:10:29|0.02113661
23:10:30|0.02113661
23:10:31|0.02113661
23:10:32|0.02113661
23:10:33|0.02113661
23:10:34|0.02111515
23:10:35|0.02111515
23:10:36|0.02112962
23:10:38|0.02112962
23:10:40|0.02113851
23:10:41|0.02111515
23:10:42|0.02112944
23:10:43|0.02112944
23:10:44|0.02112944
23:10:46|0.02112944
23:10:46|0.02112944
23:10:48|0.02112944
23:10:49|0.02112944
23:10:51|0.02112944
23:10:51|0.02112944
23:10:53|0.02112944
23:10:54|0.02112944
23:10:55|0.02112944
23:10:56|0.02112944
23:10:57|0.02112944
23:10:58|0.02112944
23:10:59|0.02112944
23:11:00|0.02112944
23:11:01|0.02112944
23:11:02|0.02112944
23:11:03|0.02114428
23:11:05|0.02114428
23:11:05|0.02114428
23:11:06|0.02114428
23:11:07|0.02114428
23:11:08|0.02114428
23:11:10|0.02114428
23:11:11|0.02114428
23:11:11|0.02114428
23:11:13|0.02114428
23:11:14|0.02114428
23:11:15|0.02114428
23:11:16|0.0211353
23:11:17|0.0211353
23:11:17|0.0211353
23:11:18|0.02112772
23:11:20|0.02112772
23:11:21|0.02112772
23:11:22|0.02112772
23:11:23|0.02112772
23:11:24|0.02112772
23:11:26|0.02112772
23:11:26|0.02112772
23:11:27|0.02112772
23:11:29|0.02112772
23:11:29|0.02112772
23:11:30|0.02114725
23:11:31|0.02114725
23:11:33|0.02114725
23:11:33|0.02114725
23:11:35|0.02114725
23:11:36|0.02114725
23:11:38|0.02114725
23:11:38|0.02114725
23:11:40|0.02114725
23:11:41|0.02114725
23:11:41|0.02114725
23:11:42|0.02114725
23:11:45|0.02116985
23:11:45|0.02116985
23:11:47|0.02116985
23:11:48|0.02116985
23:11:49|0.02116985
23:11:50|0.02116985
23:11:50|0.02116985
23:11:51|0.02116985
23:11:52|0.02116985
23:11:53|0.02116985
23:11:56|0.02116985
23:11:56|0.02116985
23:11:57|0.02116985
23:11:58|0.02116985
23:11:59|0.02116985
23:12:00|0.02116985
23:12:01|0.02116985
23:12:03|0.02116985
23:12:03|0.02116985
23:12:04|0.02116985
23:12:05|0.02116985
23:12:06|0.02116985
23:12:07|0.02116985
23:12:08|0.02116985
23:12:09|0.02116985
23:12:11|0.02116985
23:12:12|0.02116985
23:12:12|0.02116985
23:12:14|0.02116985
23:12:14|0.02118434
23:12:15|0.02118434
23:12:16|0.02119955
23:12:18|0.02119955
23:12:18|0.02122698
23:12:20|0.02122698
23:12:21|0.02122998
23:12:22|0.02122503
23:12:24|0.02122504
23:12:24|0.02123035
23:12:25|0.02123481
23:12:26|0.02123481
23:12:27|0.02123143
23:12:28|0.02123143
23:12:29|0.02123143
23:12:30|0.02123143
23:12:31|0.02123144
23:12:32|0.02123145
23:12:34|0.02123762
23:12:35|0.02123762
23:12:36|0.02123762
23:12:36|0.02123762
23:12:39|0.02124318
23:12:39|0.02124318
23:12:40|0.02124318
23:12:42|0.02124318
23:12:42|0.02124318
23:12:43|0.02124318
23:12:45|0.02124318
23:12:47|0.02124318
23:12:47|0.02124318
23:12:48|0.02124318
23:12:50|0.02124318
23:12:50|0.02124318
23:12:52|0.02124318
23:12:52|0.02124318
23:12:53|0.02124152
23:12:54|0.02124152
23:12:56|0.02123762
23:12:57|0.02123762
23:12:58|0.02123145
23:12:59|0.02123145
23:13:00|0.02123145
23:13:02|0.02123145
23:13:03|0.02121843
23:13:04|0.02121843
23:13:04|0.02121843
23:13:06|0.02122255
23:13:08|0.02123762
23:13:08|0.02123762
23:13:10|0.02123762
23:13:11|0.02123762
23:13:12|0.02123762
23:13:13|0.02123732
23:13:15|0.02123732
23:13:15|0.02123738
23:13:16|0.02123765
23:13:17|0.02123765
23:13:18|0.02123772
23:13:19|0.02123772
23:13:20|0.02123772
23:13:21|0.02123772
23:13:22|0.02123772
23:13:24|0.02123772
23:13:25|0.02123772
23:13:26|0.02123772
23:13:28|0.02123772
23:13:28|0.02123772
23:13:30|0.02123772
23:13:30|0.02123772
23:13:31|0.02124749
23:13:32|0.02123733
23:13:33|0.02123733
23:13:34|0.02123733
23:13:35|0.02123733
23:13:36|0.02125
23:13:37|0.02125
23:13:38|0.02125
23:13:40|0.02125
23:13:42|0.02125
23:13:44|0.02125
23:13:44|0.02125
23:13:45|0.02125
23:13:47|0.02124435
23:13:48|0.02124435
23:13:48|0.02124435
23:13:50|0.02124435
23:13:51|0.02124435
23:13:52|0.02124435
23:13:53|0.02124435
23:13:55|0.02124435
23:13:56|0.02124435
23:13:57|0.02124435
23:13:58|0.02124435
23:13:59|0.02124435
23:14:00|0.02124435
23:14:01|0.02124435
23:14:02|0.02125
23:14:03|0.02125
23:14:04|0.02125
23:14:05|0.02125
23:14:06|0.02125
23:14:08|0.02125
23:14:09|0.02125
23:14:10|0.02125
23:14:11|0.02125
23:14:12|0.02125
23:14:13|0.02125
23:14:14|0.02125
23:14:15|0.02125
23:14:16|0.02125
23:14:18|0.02128497
23:14:19|0.0212995
23:14:19|0.0212902
23:14:21|0.02129026
23:14:22|0.02129026
23:14:23|0.02129047
23:14:24|0.02129051
23:14:25|0.02129051
23:14:25|0.02129216
23:14:26|0.02129216
23:14:28|0.0213
23:14:29|0.0213
23:14:30|0.02129826
23:14:31|0.02129826
23:14:31|0.02129826
23:14:33|0.02129834
23:14:34|0.02129834
23:14:35|0.02129834
23:14:36|0.02129834
23:14:36|0.02129834
23:14:38|0.0213
23:14:38|0.0213
23:14:40|0.0213
23:14:41|0.0213
23:14:43|0.0213
23:14:43|0.0213
23:14:45|0.0213
23:14:46|0.0213
23:14:47|0.0213
23:14:48|0.0213
23:14:49|0.02130228
23:14:50|0.02130484
23:14:52|0.02130061
23:14:52|0.02130061
23:14:54|0.02130061
23:14:54|0.02130061
23:14:56|0.02131
23:14:57|0.02131
23:14:58|0.02130272
23:14:59|0.02130272
23:15:00|0.0213122
23:15:01|0.02130272
23:15:02|0.02130272
23:15:04|0.02130272
23:15:04|0.02130272
23:15:06|0.02130272
23:15:07|0.02130272
23:15:08|0.02130272
23:15:10|0.02130272
23:15:11|0.02130272
23:15:12|0.02130288
23:15:13|0.02133112
23:15:14|0.02133197
23:15:15|0.02132623
23:15:16|0.02132623
23:15:17|0.02132623
23:15:18|0.02132623
23:15:19|0.02133113
23:15:20|0.02133198
23:15:21|0.02133198
23:15:22|0.02134922
23:15:23|0.02134922
23:15:24|0.02136596
23:15:25|0.02134886
23:15:27|0.02134886
23:15:28|0.02134892
23:15:28|0.0213415
23:15:30|0.0213415
23:15:30|0.0213415
23:15:31|0.0213415
23:15:32|0.0213415
23:15:33|0.0213415
23:15:35|0.0213415
23:15:35|0.02134456
23:15:37|0.02134456
23:15:37|0.02134456
23:15:39|0.02134344
23:15:40|0.02134344
23:15:41|0.02134344
23:15:43|0.02134344
23:15:44|0.02134344
23:15:44|0.02137393
23:15:46|0.02135956
23:15:47|0.02136231
23:15:48|0.02137393
23:15:50|0.02136389
23:15:51|0.02136394
23:15:52|0.02137024
23:15:53|0.02137679
23:15:53|0.02137679
23:15:55|0.02137879
23:15:56|0.02137887
23:15:57|0.02137891
23:15:58|0.0213789
23:16:00|0.02136841
23:16:00|0.02136841
23:16:02|0.02138641
23:16:03|0.02138641
23:16:05|0.02137477
23:16:05|0.02135228
23:16:06|0.02137477
23:16:07|0.02137477
23:16:08|0.02137477
23:16:09|0.02137477
23:16:10|0.02138217
23:16:11|0.02137255
23:16:13|0.02137886
23:16:13|0.02138306
23:16:14|0.02138306
23:16:15|0.02138306
23:16:16|0.02138313
23:16:17|0.02138325
23:16:18|0.02138325
23:16:19|0.02138325
23:16:20|0.02137884
23:16:21|0.02137884
23:16:22|0.02137884
23:16:23|0.02137884
23:16:25|0.0213843
23:16:26|0.02137251
23:16:26|0.02137251
23:16:27|0.02137251
23:16:28|0.02138959
23:16:30|0.02140785
23:16:30|0.02139608
23:16:32|0.02139616
23:16:33|0.02139616
23:16:34|0.02139616
23:16:34|0.02139632
23:16:36|0.02139639
23:16:37|0.02139639
23:16:38|0.02139599
23:16:38|0.0214045
23:16:39|0.02139816
23:16:40|0.02139816
23:16:42|0.02139816
23:16:42|0.02139816
23:16:44|0.02141304
23:16:46|0.02140028
23:16:48|0.02140022
23:16:49|0.02140022
23:16:49|0.02140022
23:16:50|0.02143312
23:16:51|0.02143312
23:16:54|0.02143312
23:16:54|0.02141734
23:16:56|0.02141734
23:16:57|0.02141734
23:16:57|0.02143312
23:16:59|0.02143312
23:17:00|0.02142164
23:17:01|0.02142165
23:17:02|0.0214217
23:17:03|0.0214217
23:17:04|0.02142165
23:17:05|0.02140232
23:17:06|0.02140547
23:17:06|0.02140547
23:17:07|0.02137884
23:17:09|0.02137884
23:17:10|0.02136656
23:17:11|0.021365
23:17:12|0.021365
23:17:14|0.02134892
23:17:14|0.02134892
23:17:16|0.02134241
23:17:17|0.02134241
23:17:18|0.02134241
23:17:18|0.02133618
23:17:19|0.02132314
23:17:21|0.02132314
23:17:22|0.02132856
23:17:22|0.02133081
23:17:24|0.02131244
23:17:25|0.02131244
23:17:26|0.021301
23:17:27|0.02128676
23:17:28|0.02128255
23:17:29|0.02131583
23:17:30|0.02131583
23:17:31|0.02131583
23:17:32|0.02131583
23:17:33|0.02132438
23:17:34|0.02132438
23:17:36|0.02132438
23:17:36|0.0213372
23:17:37|0.0213372
23:17:38|0.0213372
23:17:39|0.0213372
23:17:40|0.0213372
23:17:41|0.02134752
23:17:42|0.0213372
23:17:44|0.0213372
23:17:45|0.0213372
23:17:47|0.0213372
23:17:48|0.0213372
23:17:49|0.0213372
23:17:51|0.0213372
23:17:53|0.02134459
23:17:54|0.02133722
23:17:55|0.02133722
23:17:56|0.02133722
23:17:57|0.02133722
23:17:58|0.02133722
23:17:58|0.02133469
23:18:00|0.02133469
23:18:01|0.02133469
23:18:02|0.02132528
23:18:03|0.02131583
23:18:04|0.02131583
23:18:05|0.02131583
23:18:06|0.02131583
23:18:07|0.02131583
23:18:09|0.0213
23:18:09|0.0213
23:18:10|0.0213
23:18:11|0.0213
23:18:13|0.0213
23:18:14|0.0212996
23:18:15|0.0212996
23:18:16|0.0212996
23:18:16|0.02129835
23:18:17|0.02129835
23:18:19|0.0212827
23:18:20|0.0212827
23:18:20|0.0212827
23:18:22|0.0212827
23:18:23|0.02128891
23:18:24|0.02128891
23:18:25|0.02128891
23:18:26|0.0212987
23:18:27|0.0212987
23:18:28|0.0212987
23:18:29|0.0212987
23:18:30|0.0212987
23:18:31|0.0212987
23:18:33|0.0212987
23:18:34|0.02132118
23:18:34|0.02132433
23:18:35|0.02132433
23:18:37|0.02131888
23:18:38|0.02131888
23:18:38|0.02131888
23:18:40|0.02134151
23:18:41|0.02134151
23:18:41|0.02134748
23:18:42|0.02134748
23:18:45|0.02134748
23:18:46|0.02134748
23:18:48|0.02132956
23:18:49|0.02130602
23:18:50|0.02130602
23:18:51|0.02130602
23:18:52|0.02129494
23:18:54|0.02128
23:18:56|0.02128
23:18:57|0.02128
23:18:57|0.02128
23:18:59|0.02128
23:18:59|0.02128
23:19:00|0.02128
23:19:01|0.02128248
23:19:02|0.02128248
23:19:04|0.02128248
23:19:04|0.02128777
23:19:06|0.0212782
23:19:07|0.0212782
23:19:07|0.0212782
23:19:09|0.0212782
23:19:10|0.0212782
23:19:10|0.0212782
23:19:12|0.0212782
23:19:12|0.0212782
23:19:14|0.0212782
23:19:15|0.0212782
23:19:16|0.0212782
23:19:17|0.0212782
23:19:18|0.0212782
23:19:19|0.0212782
23:19:21|0.021273
23:19:22|0.021273
23:19:22|0.02127392
23:19:25|0.02127392
23:19:26|0.02127392
23:19:27|0.02127392
23:19:28|0.02127392
23:19:28|0.02127392
23:19:30|0.02127392
23:19:30|0.02127392
23:19:31|0.02127392
23:19:33|0.02127392
23:19:34|0.0212782
23:19:35|0.0212782
23:19:36|0.0212782
23:19:37|0.02127392
23:19:38|0.02127392
23:19:39|0.02127392
23:19:40|0.02127392
23:19:41|0.02127392
23:19:42|0.02127392
23:19:43|0.02127392
23:19:44|0.02126391
23:19:45|0.02126391
23:19:47|0.02126391
23:19:47|0.02125252
23:19:49|0.02125252
23:19:50|0.02126223
23:19:51|0.02127081
23:19:52|0.02127081
23:19:53|0.02127081
23:19:54|0.02127081
23:19:55|0.02127081
23:19:56|0.02127081
23:19:57|0.02127081
23:19:58|0.02127081
23:19:59|0.02127081
23:20:00|0.02127081
23:20:01|0.02127081
23:20:02|0.02127081
23:20:03|0.02127081
23:20:04|0.02127081
23:20:05|0.02127081
23:20:06|0.02127081
23:20:08|0.02127081
23:20:09|0.02127081
23:20:10|0.02126537
23:20:10|0.02126537
23:20:12|0.02126537
23:20:13|0.02126537
23:20:14|0.02126537
23:20:16|0.02126537
23:20:16|0.02126751
23:20:17|0.02126536
23:20:18|0.02126536
23:20:20|0.02126322
23:20:21|0.02126322
23:20:22|0.02126322
23:20:23|0.02126322
23:20:25|0.02126322
23:20:25|0.02126322
23:20:26|0.02126322
23:20:27|0.02126322
23:20:28|0.02124757
23:20:29|0.02124318
23:20:30|0.021224
23:20:31|0.021224
23:20:32|0.02122256
23:20:33|0.02122257
23:20:34|0.02122899
23:20:35|0.02122899
23:20:36|0.02122899
23:20:37|0.02123326
23:20:38|0.02124093
23:20:40|0.02124093
23:20:41|0.02124183
23:20:41|0.02124183
23:20:42|0.0212409
23:20:43|0.0212409
23:20:44|0.0212409
23:20:46|0.0212409
23:20:46|0.0212409
23:20:47|0.0212409
23:20:49|0.0212409
23:20:49|0.0212409
23:20:52|0.02120358
23:20:52|0.02120358
23:20:54|0.02120358
23:20:55|0.02120358
23:20:55|0.02120358
23:20:57|0.02120358
23:20:58|0.02120358
23:20:59|0.02121948
23:21:00|0.02121948
23:21:01|0.02121948
23:21:01|0.02120074
23:21:02|0.02120074
23:21:04|0.02120074
23:21:04|0.02120074
23:21:06|0.02120074
23:21:07|0.02120074
23:21:08|0.02120074
23:21:09|0.02120074
23:21:10|0.0212191
23:21:11|0.0212191
23:21:12|0.0212191
23:21:13|0.0212191
23:21:14|0.02124093
23:21:15|0.02124093
23:21:16|0.02124093
23:21:17|0.02124093
23:21:18|0.02124093
23:21:19|0.02121195
23:21:20|0.02121195
23:21:21|0.02121195
23:21:22|0.02121195
23:21:23|0.02120569
23:21:24|0.02120569
23:21:25|0.02120569
23:21:26|0.02120569
23:21:28|0.02120569
23:21:29|0.02120569
23:21:30|0.02120569
23:21:31|0.02120569
23:21:32|0.02120569
23:21:33|0.02120569
23:21:34|0.02120569
23:21:34|0.02120569
23:21:36|0.02120569
23:21:37|0.02120569
23:21:38|0.02120569
23:21:39|0.02120569
23:21:40|0.02120569
23:21:40|0.02120569
23:21:42|0.02120569
23:21:42|0.02120569
23:21:44|0.02120722
23:21:45|0.02120722
23:21:45|0.02120722
23:21:48|0.02120722
23:21:50|0.02120722
23:21:50|0.02120722
23:21:52|0.02120722
23:21:52|0.02120722
23:21:54|0.02120722
23:21:55|0.02120722
23:21:56|0.02120722
23:21:56|0.02120722
23:21:58|0.02120722
23:22:00|0.02120722
23:22:01|0.02120722
23:22:03|0.02120722
23:22:03|0.02120722
23:22:05|0.02120722
23:22:06|0.02120722
23:22:07|0.02120722
23:22:08|0.02120722
23:22:09|0.02120722
23:22:11|0.02120722
23:22:11|0.02119
23:22:12|0.02119
23:22:13|0.02119
23:22:14|0.02119
23:22:16|0.02119
23:22:16|0.02118812
23:22:17|0.02118757
23:22:19|0.02118757
23:22:19|0.02118757
23:22:20|0.02118757
23:22:21|0.02118757
23:22:22|0.02118757
23:22:23|0.02118757
23:22:24|0.0211945
23:22:26|0.0211945
23:22:26|0.0211945
23:22:28|0.0211945
23:22:28|0.0211945
23:22:30|0.0211945
23:22:30|0.0211945
23:22:31|0.0211945
23:22:33|0.0211945
23:22:33|0.0211945
23:22:35|0.0211945
23:22:36|0.0211945
23:22:37|0.02118
23:22:38|0.02118
23:22:39|0.02118
23:22:41|0.0211945
23:22:42|0.02119378
23:22:43|0.02119378
23:22:43|0.02119378
23:22:45|0.02119378
23:22:45|0.02119378
23:22:47|0.02119378
23:22:47|0.02119378
23:22:50|0.02119378
23:22:51|0.02118956
23:22:51|0.02118956
23:22:53|0.02118956
23:22:55|0.02118956
23:22:56|0.02118956
23:22:57|0.02118956
23:22:58|0.02118956
23:23:00|0.02118822
23:23:00|0.02118822
23:23:02|0.02118822
23:23:03|0.02120453
23:23:03|0.02119481
23:23:05|0.0211822
23:23:06|0.02119873
23:23:07|0.02118822
23:23:08|0.02116264
23:23:09|0.02116264
23:23:10|0.02116264
23:23:11|0.02116264
23:23:12|0.02116264
23:23:13|0.02118956
23:23:14|0.02118956
23:23:15|0.02118956
23:23:16|0.02117769
23:23:17|0.02117769
23:23:18|0.02117769
23:23:19|0.02117769
23:23:21|0.02117769
23:23:22|0.02117769
23:23:23|0.02117769
23:23:23|0.02117769
23:23:25|0.02117153
23:23:25|0.02118956
23:23:27|0.02118956
23:23:28|0.02118956
23:23:29|0.02118956
23:23:31|0.02118956
23:23:31|0.02118812
23:23:32|0.02118812
23:23:33|0.02118812
23:23:35|0.02118812
23:23:35|0.02118248
23:23:36|0.02117116
23:23:37|0.02117116
23:23:39|0.02117116
23:23:39|0.02117116
23:23:40|0.02117116
23:23:41|0.02117116
23:23:42|0.02117116
23:23:43|0.02117116
23:23:44|0.02117116
23:23:45|0.02117116
23:23:46|0.02117116
23:23:47|0.02117116
23:23:49|0.02117116
23:23:51|0.02117116
23:23:52|0.02117116
23:23:53|0.02117116
23:23:55|0.02117116
23:23:56|0.02117116
23:23:58|0.02117116
23:23:59|0.02117116
23:24:00|0.02117116
23:24:00|0.02117116
23:24:02|0.02117116
23:24:02|0.02117116
23:24:04|0.02117116
23:24:05|0.02118366
23:24:06|0.02120556
23:24:06|0.02120556
23:24:08|0.02120556
23:24:09|0.02120087
23:24:10|0.02120087
23:24:11|0.02120087
23:24:12|0.02122167
23:24:13|0.02122167
23:24:14|0.02122167
23:24:15|0.02122167
23:24:16|0.02122167
23:24:17|0.02122167
23:24:18|0.02122208
23:24:19|0.02122208
23:24:20|0.02122208
23:24:21|0.02122208
23:24:22|0.02122208
23:24:24|0.02122208
23:24:24|0.02122208
23:24:25|0.02122208
23:24:26|0.02122208
23:24:27|0.02122208
23:24:28|0.02122208
23:24:29|0.02125384
23:24:30|0.02125384
23:24:31|0.02125384
23:24:32|0.02126031
23:24:33|0.02126031
23:24:34|0.02126031
23:24:35|0.02126031
23:24:36|0.02125645
23:24:38|0.02125645
23:24:38|0.02125645
23:24:39|0.02124729
23:24:40|0.02124729
23:24:42|0.02124729
23:24:42|0.02124729
23:24:43|0.02124729
23:24:44|0.02124729
23:24:46|0.02123476
23:24:46|0.02123476
23:24:47|0.02123476
23:24:49|0.02123476
23:24:51|0.02123476
23:24:51|0.02123476
23:24:53|0.02123476
23:24:54|0.02121904
23:24:55|0.02121904
23:24:56|0.02121172
23:24:57|0.02121172
23:24:59|0.02121172
23:24:59|0.02121172
23:25:01|0.02121172
23:25:01|0.02121172
23:25:03|0.02121172
23:25:04|0.02121172
23:25:04|0.02121172
23:25:06|0.02121172
23:25:07|0.02121172
23:25:07|0.02121172
23:25:09|0.02121537
23:25:09|0.02121537
23:25:11|0.02121537
23:25:12|0.02121537
23:25:13|0.02121537
23:25:14|0.02121537
23:25:15|0.02121537
23:25:16|0.02121537
23:25:17|0.02121537
23:25:18|0.02121537
23:25:20|0.02121537
23:25:20|0.02121537
23:25:21|0.02121537
23:25:22|0.02121537
23:25:23|0.02121532
23:25:24|0.02121532
23:25:26|0.02121532
23:25:27|0.02121532
23:25:28|0.02123706
23:25:29|0.02123706
23:25:29|0.02123706
23:25:30|0.02123706
23:25:31|0.02123706
23:25:32|0.02124386
23:25:33|0.02124386
23:25:35|0.02124384
23:25:36|0.02122663
23:25:36|0.02122663
23:25:38|0.02122663
23:25:39|0.02122663
23:25:40|0.02122663
23:25:40|0.02122663
23:25:41|0.02122663
23:25:42|0.02122663
23:25:44|0.02122663
23:25:45|0.02122663
23:25:46|0.02122997
23:25:47|0.02122996
23:25:48|0.02123668
23:25:49|0.02123668
23:25:50|0.02123668
23:25:52|0.02123668
23:25:54|0.02123668
23:25:55|0.02123668
23:25:55|0.02123668
23:25:57|0.02123668
23:25:59|0.02123668
23:25:59|0.02123668
23:26:01|0.02123668
23:26:02|0.02123109
23:26:03|0.02123109
23:26:04|0.02123109
23:26:05|0.02121823
23:26:07|0.02121823
23:26:07|0.02121823
23:26:09|0.02121823
23:26:09|0.02121823
23:26:10|0.02121749
23:26:11|0.0212284
23:26:13|0.0212284
23:26:14|0.0212284
23:26:14|0.0212284
23:26:16|0.0212284
23:26:17|0.02122208
23:26:18|0.02122208
23:26:18|0.02122208
23:26:20|0.02122208
23:26:21|0.02122208
23:26:22|0.02122208
23:26:23|0.02122208
23:26:24|0.02122208
23:26:25|0.02122208
23:26:27|0.02122208
23:26:27|0.02122219
23:26:28|0.02122219
23:26:29|0.02122219
23:26:30|0.02122219
23:26:32|0.02122219
23:26:32|0.02122219
23:26:33|0.02122219
23:26:34|0.02122219
23:26:35|0.02122219
23:26:36|0.02122219
23:26:37|0.02122219
23:26:39|0.02121141
23:26:39|0.02121141
23:26:40|0.02121141
23:26:42|0.02121141
23:26:43|0.02121141
23:26:44|0.02121141
23:26:44|0.02121794
23:26:45|0.02121794
23:26:47|0.02121794
23:26:48|0.02121794
23:26:48|0.02121794
23:26:50|0.02121794
23:26:51|0.02121794
23:26:51|0.02121794
23:26:54|0.02121794
23:26:55|0.02121794
23:26:56|0.02121794
23:26:57|0.02121794
23:26:58|0.02121794
23:26:58|0.02121794
23:27:00|0.02121794
23:27:00|0.02121794
23:27:02|0.02121794
23:27:03|0.02121794
23:27:05|0.02120112
23:27:06|0.02120115
23:27:06|0.02120115
23:27:07|0.02120115
23:27:09|0.0212012
23:27:10|0.0212012
23:27:11|0.0212012
23:27:13|0.0212012
23:27:13|0.0212012
23:27:14|0.0212012
23:27:16|0.02121159
23:27:16|0.02121159
23:27:17|0.02121931
23:27:19|0.02121931
23:27:20|0.02121931
23:27:21|0.02121931
23:27:22|0.02121931
23:27:22|0.02121931
23:27:25|0.02121931
23:27:26|0.02122805
23:27:27|0.02122805
23:27:27|0.02122805
23:27:29|0.02124339
23:27:30|0.02124339
23:27:31|0.02124339
23:27:32|0.02124339
23:27:32|0.02124339
23:27:34|0.02124339
23:27:35|0.02124339
23:27:36|0.02124339
23:27:37|0.02123134
23:27:38|0.02123134
23:27:39|0.02123134
23:27:39|0.02123134
23:27:41|0.02123886
23:27:42|0.02123886
23:27:43|0.02123886
23:27:44|0.02123886
23:27:45|0.02123886
23:27:46|0.02123886
23:27:46|0.02123886
23:27:47|0.02123886
23:27:48|0.02123886
23:27:50|0.02123886
23:27:51|0.02123886
23:27:52|0.02123886
23:27:54|0.02123886
23:27:56|0.02123264
23:27:57|0.02123264
23:27:58|0.02123264
23:27:59|0.02123264
23:28:01|0.02123264
23:28:02|0.02123184
23:28:03|0.02123184
23:28:04|0.02123184
23:28:06|0.02123184
23:28:06|0.02123184
23:28:07|0.02123184
23:28:09|0.02123184
23:28:10|0.02123184
23:28:10|0.02122964
23:28:11|0.02122964
23:28:12|0.02122964
23:28:13|0.02121145
23:28:14|0.02121145
23:28:15|0.02121145
23:28:16|0.02121145
23:28:17|0.02121145
23:28:19|0.02121145
23:28:20|0.02121145
23:28:20|0.02121145
23:28:22|0.02121145
23:28:23|0.02121145
23:28:24|0.02121145
23:28:25|0.02121145
23:28:25|0.02121145
23:28:27|0.02121145
23:28:28|0.02121145
23:28:29|0.02121145
23:28:31|0.02121145
23:28:32|0.02121145
23:28:33|0.02121145
23:28:33|0.02121145
23:28:35|0.02121145
23:28:35|0.02121145
23:28:36|0.02121145
23:28:38|0.02121145
23:28:38|0.02121145
23:28:40|0.02121145
23:28:40|0.02121145
23:28:42|0.02121145
23:28:42|0.02121145
23:28:44|0.02120101
23:28:45|0.02120101
23:28:45|0.02120101
23:28:47|0.02120101
23:28:47|0.02120101
23:28:48|0.02120101
23:28:50|0.02120101
23:28:50|0.02120101
23:28:51|0.02120101
23:28:53|0.02120101
23:28:54|0.02120101
23:28:56|0.02120101
23:28:57|0.02120101
23:28:58|0.02120101
23:28:59|0.02120101
23:29:00|0.02120101
23:29:01|0.02122218
23:29:02|0.02122218
23:29:03|0.02122218
23:29:04|0.02122218
23:29:05|0.02122218
23:29:06|0.02122218
23:29:07|0.02122218
23:29:08|0.02122218
23:29:09|0.02122218
23:29:11|0.02122218
23:29:11|0.02122218
23:29:12|0.02122218
23:29:13|0.02122218
23:29:15|0.02122218
23:29:16|0.0212115
23:29:16|0.02122217
23:29:18|0.02122217
23:29:18|0.02122217
23:29:20|0.02122217
23:29:21|0.02122217
23:29:22|0.02123822
23:29:22|0.02123822
23:29:24|0.02123822
23:29:25|0.02122041
23:29:26|0.02122041
23:29:27|0.02122041
23:29:28|0.02122041
23:29:30|0.02122041
23:29:30|0.02123053
23:29:32|0.02123053
23:29:33|0.0212481
23:29:34|0.02124113
23:29:34|0.02124113
23:29:35|0.02124492
23:29:37|0.0212638
23:29:38|0.0212638
23:29:39|0.0212638
23:29:40|0.0212638
23:29:41|0.0212638
23:29:43|0.02125532
23:29:43|0.02125532
23:29:45|0.02125532
23:29:45|0.02125624
23:29:46|0.02125624
23:29:47|0.02126882
23:29:49|0.02126882
23:29:49|0.02126882
23:29:50|0.02126882
23:29:51|0.02126882
23:29:53|0.02126882
23:29:54|0.02126882
23:29:56|0.02126882
23:29:57|0.02126882
23:29:58|0.02126882
23:29:59|0.02126882
23:30:00|0.02126882
23:30:02|0.02126626
23:30:02|0.02127676
23:30:03|0.02127676
23:30:06|0.02127676
23:30:06|0.02127676
23:30:08|0.02127676
23:30:08|0.02127676
23:30:09|0.02126882
23:30:11|0.02126883
23:30:12|0.02127782
23:30:13|0.02127781
23:30:14|0.02127781
23:30:15|0.02127781
23:30:16|0.02127781
23:30:17|0.02127781
23:30:18|0.02127781
23:30:19|0.0212782
23:30:20|0.02129571
23:30:21|0.0212999
23:30:22|0.02130457
23:30:24|0.0213
23:30:24|0.0213
23:30:25|0.0213
23:30:27|0.0213
23:30:28|0.02128938
23:30:28|0.02129851
23:30:29|0.02130063
23:30:31|0.02130001
23:30:31|0.02130001
23:30:33|0.02130001
23:30:33|0.02130001
23:30:34|0.02130001
23:30:36|0.02131547
23:30:36|0.02133031
23:30:38|0.02134091
23:30:39|0.02134091
23:30:40|0.02132815
23:30:41|0.02132815
23:30:42|0.02133446
23:30:43|0.02135204
23:30:44|0.02133493
23:30:46|0.02135363
23:30:47|0.02135575
23:30:48|0.02135205
23:30:49|0.02135206
23:30:50|0.02135206
23:30:51|0.02135206
23:30:52|0.02135204
23:30:53|0.02133507
23:30:54|0.02133507
23:30:55|0.02133506
23:30:57|0.02135206
23:30:59|0.02132806
23:31:00|0.02132806
23:31:01|0.02132806
23:31:02|0.02132806
23:31:03|0.02131118
23:31:03|0.02131118
23:31:05|0.02131118
23:31:05|0.02131118
23:31:07|0.02131118
23:31:07|0.02128871
23:31:09|0.02128871
23:31:10|0.02128871
23:31:11|0.02129517
23:31:13|0.02132563
23:31:13|0.02129939
23:31:14|0.02129939
23:31:15|0.02129939
23:31:17|0.02129949
23:31:18|0.02129949
23:31:19|0.0212994
23:31:20|0.0212994
23:31:21|0.0212994
23:31:23|0.0212994
23:31:23|0.0212994
23:31:25|0.0212994
23:31:26|0.0212994
23:31:26|0.0212994
23:31:27|0.0212994
23:31:28|0.02130487
23:31:30|0.02130487
23:31:31|0.02130487
23:31:32|0.02130487
23:31:33|0.02130487
23:31:34|0.02130487
23:31:35|0.02130487
23:31:36|0.02130487
23:31:37|0.02130487
23:31:38|0.02130487
23:31:39|0.02130487
23:31:40|0.02130487
23:31:41|0.02130487
23:31:43|0.02130487
23:31:43|0.02130487
23:31:45|0.02132607
23:31:45|0.02133455
23:31:46|0.02133455
23:31:48|0.02133455
23:31:48|0.02133455
23:31:49|0.02133455
23:31:50|0.02135151
23:31:51|0.02135151
23:31:52|0.02135151
23:31:53|0.02135151
23:31:54|0.02135154
23:31:55|0.02135154
23:31:56|0.02135154
23:31:59|0.02135154
23:32:00|0.02135154
23:32:01|0.02135154
23:32:02|0.02135159
23:32:03|0.02135159
23:32:04|0.02135159
23:32:05|0.02135155
23:32:06|0.02135154
23:32:07|0.02135154
23:32:08|0.02133455
23:32:10|0.02132708
23:32:11|0.02132116
23:32:12|0.02132116
23:32:13|0.02133453
23:32:14|0.02132928
23:32:15|0.02132931
23:32:17|0.02132199
23:32:17|0.02132199
23:32:19|0.02132199
23:32:19|0.02130366
23:32:21|0.02131546
23:32:22|0.02131546
23:32:24|0.02131546
23:32:24|0.02131546
23:32:25|0.02131546
23:32:26|0.02131546
23:32:27|0.02131251
23:32:28|0.02131251
23:32:29|0.02131251
23:32:30|0.0213101
23:32:31|0.0213101
23:32:32|0.0213101
23:32:33|0.0213101
23:32:34|0.02131022
23:32:35|0.02131022
23:32:36|0.02131022
23:32:37|0.02131022
23:32:38|0.02131022
23:32:39|0.02130368
23:32:40|0.02130368
23:32:41|0.02130368
23:32:42|0.02131316
23:32:43|0.02131546
23:32:44|0.02131433
23:32:45|0.02131433
23:32:46|0.02131433
23:32:48|0.02131433
23:32:49|0.02131433
23:32:50|0.02131433
23:32:51|0.02131436
23:32:52|0.02131436
23:32:52|0.02131436
23:32:54|0.02131436
23:32:54|0.02131436
23:32:55|0.02131436
23:32:56|0.02131436
23:32:59|0.02131436
23:33:00|0.0213075
23:33:02|0.0213075
23:33:03|0.02130792
23:33:04|0.02130792
23:33:04|0.02130152
23:33:06|0.02130152
23:33:08|0.02130152
23:33:09|0.02130152
23:33:09|0.02130152
23:33:11|0.02130152
23:33:12|0.02130152
23:33:13|0.02130169
23:33:14|0.02130169
23:33:15|0.0213017
23:33:16|0.0213017
23:33:17|0.0212914
23:33:18|0.02127932
23:33:19|0.02127932
23:33:20|0.02127932
23:33:22|0.02127932
23:33:23|0.02127932
23:33:24|0.02127932
23:33:25|0.02129157
23:33:25|0.02129157
23:33:27|0.02129157
23:33:28|0.02130063
23:33:28|0.02130063
23:33:30|0.02130063
23:33:31|0.02130063
23:33:31|0.02130063
23:33:33|0.02130063
23:33:33|0.02130063
23:33:35|0.02130063
23:33:36|0.02130063
23:33:37|0.02130063
23:33:38|0.02130063
23:33:39|0.02130063
23:33:40|0.02130063
23:33:41|0.02130063
23:33:42|0.02130911
23:33:43|0.02130911
23:33:45|0.02130911
23:33:45|0.02130911
23:33:46|0.02130911
23:33:47|0.02130911
23:33:48|0.02130911
23:33:49|0.02132529
23:33:50|0.02132529
23:33:52|0.02132529
23:33:53|0.02132529
23:33:54|0.02133348
23:33:55|0.02133351
23:33:56|0.02133351
23:33:57|0.02133351
23:33:59|0.02136194
23:33:59|0.02136194
23:34:01|0.02134412
23:34:02|0.02134411
23:34:02|0.02133993
23:34:04|0.02133994
23:34:05|0.0213292
23:34:07|0.02132281
23:34:07|0.02132281
23:34:09|0.0213209
23:34:10|0.02133028
23:34:11|0.02134229
23:34:12|0.02134229
23:34:12|0.02134229
23:34:14|0.0213472
23:34:15|0.02134303
23:34:16|0.02134305
23:34:17|0.0213505
23:34:18|0.0213505
23:34:19|0.02135051
23:34:20|0.02135051
23:34:21|0.02135051
23:34:22|0.02135479
23:34:23|0.02135693
23:34:24|0.02135693
23:34:26|0.02135693
23:34:26|0.02136548
23:34:27|0.02137059
23:34:29|0.02137061
23:34:29|0.0213706
23:34:30|0.02138
23:34:32|0.02137182
23:34:32|0.02137401
23:34:33|0.02137402
23:34:34|0.02137402
23:34:35|0.02137402
23:34:36|0.02137063
23:34:37|0.02135827
23:34:38|0.02135908
23:34:40|0.02135908
23:34:40|0.02135908
23:34:41|0.02137269
23:34:42|0.02137269
23:34:43|0.02137269
23:34:45|0.02136542
23:34:45|0.02136542
23:34:47|0.02136542
23:34:48|0.02136542
23:34:48|0.02136542
23:34:50|0.02136758
23:34:51|0.02135578
23:34:52|0.02135578
23:34:53|0.02135578
23:34:53|0.0213505
23:34:55|0.02133986
23:34:56|0.02133986
23:34:57|0.02133986
23:34:58|0.02133986
23:34:59|0.02133986
23:35:00|0.02133986
23:35:01|0.02133986
23:35:03|0.02133986
23:35:04|0.02133986
23:35:06|0.02136554
23:35:07|0.02136554
23:35:08|0.02136554
23:35:09|0.02136554
23:35:10|0.02134879
23:35:11|0.02134879
23:35:12|0.0213418
23:35:13|0.0213418
23:35:14|0.0213418
23:35:15|0.0213418
23:35:17|0.0213418
23:35:18|0.0213418
23:35:19|0.02133139
23:35:19|0.02133139
23:35:21|0.02133142
23:35:22|0.02133139
23:35:22|0.02132088
23:35:23|0.02131024
23:35:24|0.02131024
23:35:26|0.02131024
23:35:26|0.02131024
23:35:27|0.02134087
23:35:29|0.02134087
23:35:31|0.02134087
23:35:31|0.02134087
23:35:32|0.02133452
23:35:34|0.02133452
23:35:34|0.02133452
23:35:36|0.02133452
23:35:37|0.02133452
23:35:38|0.02133452
23:35:39|0.02133452
23:35:40|0.02133452
23:35:41|0.02134091
23:35:42|0.02134091
23:35:43|0.02134091
23:35:44|0.02134091
23:35:45|0.02134091
23:35:46|0.02134091
23:35:47|0.02134091
23:35:48|0.02134091
23:35:49|0.02134091
23:35:50|0.02134091
23:35:51|0.02134091
23:35:52|0.02134091
23:35:54|0.02134726
23:35:54|0.02134726
23:35:55|0.02134726
23:35:56|0.02134726
23:35:57|0.02134726
23:35:58|0.02134726
23:35:59|0.02133877
23:36:00|0.02133877
23:36:01|0.02133877
23:36:02|0.0213312
23:36:04|0.0213312
23:36:05|0.0213312
23:36:07|0.0213312
23:36:08|0.02127898
23:36:09|0.02127898
23:36:10|0.02127898
23:36:12|0.02127898
23:36:12|0.02127898
23:36:13|0.02127898
23:36:14|0.02127898
23:36:15|0.02127898
23:36:17|0.02127898
23:36:18|0.02127898
23:36:18|0.02127898
23:36:19|0.02127898
23:36:20|0.02127898
23:36:21|0.02127898
23:36:22|0.02127898
23:36:24|0.02127898
23:36:24|0.02127898
23:36:25|0.02127898
23:36:27|0.02127898
23:36:27|0.02127898
23:36:28|0.02127898
23:36:29|0.02127898
23:36:30|0.02127898
23:36:31|0.02127898
23:36:32|0.02127898
23:36:34|0.02127898
23:36:35|0.02127898
23:36:36|0.02127898
23:36:37|0.02127898
23:36:37|0.02127898
23:36:39|0.02127898
23:36:40|0.02127898
23:36:41|0.02127898
23:36:42|0.02127898
23:36:43|0.02127898
23:36:44|0.02127898
23:36:45|0.02127898
23:36:46|0.02127898
23:36:47|0.02127898
23:36:48|0.02127898
23:36:49|0.02127898
23:36:51|0.02127898
23:36:51|0.02127898
23:36:52|0.02127898
23:36:53|0.02127898
23:36:54|0.02127898
23:36:55|0.02127898
23:36:56|0.02127898
23:36:57|0.02127898
23:36:59|0.02127898
23:37:00|0.02127898
23:37:00|0.02127898
23:37:02|0.02127898
23:37:03|0.02127898
23:37:04|0.02127898
23:37:05|0.02127898
23:37:07|0.02127898
23:37:09|0.02127898
23:37:10|0.02127898
23:37:10|0.02127898
23:37:12|0.02127898
23:37:13|0.02127898
23:37:14|0.02127898
23:37:14|0.02127135
23:37:15|0.0213001
23:37:17|0.0213001
23:37:18|0.0213001
23:37:19|0.0213001
23:37:21|0.0213001
23:37:21|0.0213001
23:37:23|0.0213001
23:37:24|0.0213001
23:37:25|0.02128359
23:37:26|0.02128359
23:37:27|0.02128359
23:37:28|0.02128359
23:37:29|0.02128359
23:37:30|0.02128359
23:37:31|0.02128359
23:37:33|0.02128358
23:37:33|0.02128358
23:37:35|0.02128358
23:37:35|0.02128358
23:37:36|0.02128146
23:37:37|0.02128146
23:37:38|0.02131893
23:37:40|0.02131893
23:37:40|0.02131893
23:37:42|0.02131893
23:37:43|0.02131893
23:37:44|0.02131893
23:37:45|0.02131893
23:37:46|0.02131893
23:37:47|0.02131893
23:37:48|0.02131893
23:37:49|0.02131893
23:37:50|0.02131893
23:37:51|0.0213065
23:37:52|0.0213065
23:37:53|0.0213065
23:37:54|0.0213065
23:37:55|0.0213065
23:37:56|0.0213065
23:37:57|0.0213065
23:37:59|0.0213065
23:37:59|0.0213065
23:38:01|0.0213065
23:38:01|0.0213065
23:38:02|0.0213065
23:38:04|0.0213065
23:38:06|0.0213065
23:38:06|0.0213065
23:38:08|0.0213065
23:38:09|0.0213065
23:38:10|0.0213065
23:38:11|0.0213065
23:38:12|0.0213065
23:38:13|0.0213065
23:38:14|0.0213065
23:38:15|0.0213065
23:38:17|0.0213065
23:38:17|0.0213065
23:38:18|0.0213065
23:38:20|0.0213065
23:38:21|0.0213065
23:38:22|0.0213065
23:38:23|0.0213065
23:38:24|0.0213065
23:38:25|0.0213065
23:38:26|0.0213065
23:38:27|0.0213065
23:38:28|0.0213065
23:38:30|0.0213065
23:38:30|0.0213065
23:38:31|0.0213065
23:38:33|0.0213065
23:38:33|0.0213065
23:38:34|0.0213065
23:38:36|0.0213065
23:38:36|0.0213065
23:38:38|0.0213065
23:38:39|0.0213065
23:38:40|0.0213065
23:38:40|0.0213065
23:38:42|0.0213065
23:38:43|0.0213065
23:38:43|0.0213065
23:38:44|0.0213065
23:38:46|0.0213065
23:38:47|0.0213065
23:38:47|0.0213065
23:38:48|0.0213065
23:38:50|0.0213065
23:38:51|0.0213065
23:38:52|0.0213065
23:38:53|0.0213065
23:38:54|0.0213065
23:38:55|0.0213065
23:38:56|0.0213065
23:38:57|0.0213065
23:38:58|0.0213065
23:38:59|0.0213065
23:39:00|0.0213065
23:39:01|0.0213065
23:39:02|0.0213065
23:39:03|0.0213065
23:39:05|0.0213065
23:39:07|0.0213065
23:39:08|0.0213065
23:39:09|0.0213065
23:39:11|0.02130097
23:39:12|0.02130097
23:39:13|0.02130097
23:39:13|0.02130097
23:39:15|0.02129236
23:39:16|0.02129236
23:39:17|0.02129236
23:39:18|0.02129259
23:39:20|0.02129259
23:39:21|0.02129269
23:39:21|0.02129269
23:39:22|0.02129269
23:39:24|0.021279
23:39:24|0.021279
23:39:26|0.021279
23:39:27|0.021279
23:39:28|0.021279
23:39:29|0.021279
23:39:31|0.021279
23:39:31|0.021279
23:39:32|0.021279
23:39:33|0.021279
23:39:34|0.02130645
23:39:36|0.02130645
23:39:36|0.02130645
23:39:38|0.02130645
23:39:39|0.02130645
23:39:40|0.02130645
23:39:41|0.02130645
23:39:42|0.02130645
23:39:43|0.02130645
23:39:43|0.02130645
23:39:45|0.02130645
23:39:46|0.02130645
23:39:47|0.02130645
23:39:48|0.02130645
23:39:48|0.02130645
23:39:49|0.02130645
23:39:51|0.02130224
23:39:52|0.02130224
23:39:52|0.02126996
23:39:53|0.0212606
23:39:55|0.0212501
23:39:56|0.0212501
23:39:56|0.0212574
23:39:58|0.0212574
23:39:59|0.0212574
23:40:00|0.0212574
23:40:01|0.0212574
23:40:02|0.0212574
23:40:04|0.0212574
23:40:06|0.02125963
23:40:07|0.02125963
23:40:09|0.0212761
23:40:10|0.0212761
23:40:11|0.0212761
23:40:11|0.0212761
23:40:12|0.0212761
23:40:14|0.0212761
23:40:15|0.0212761
23:40:16|0.0212761
23:40:16|0.0212761
23:40:18|0.0212761
23:40:19|0.02128483
23:40:20|0.02128483
23:40:21|0.02128483
23:40:22|0.02128483
23:40:23|0.02128483
23:40:24|0.02128733
23:40:25|0.02128733
23:40:26|0.02128733
23:40:27|0.02128733
23:40:28|0.02128733
23:40:29|0.02128733
23:40:30|0.02128733
23:40:31|0.02128733
23:40:32|0.02128733
23:40:34|0.02128733
23:40:35|0.02128733
23:40:35|0.02128733
23:40:36|0.02128733
23:40:37|0.02128733
23:40:39|0.02128733
23:40:39|0.02128733
23:40:41|0.02128733
23:40:41|0.02128733
23:40:43|0.02128733
23:40:44|0.02128733
23:40:45|0.02128733
23:40:46|0.02128733
23:40:46|0.02128733
23:40:48|0.02128733
23:40:49|0.02128733
23:40:50|0.02128733
23:40:51|0.02128733
23:40:52|0.02128733
23:40:53|0.02128733
23:40:54|0.02128733
23:40:56|0.02128733
23:40:56|0.02128733
23:40:57|0.02128733
23:40:58|0.02128733
23:40:59|0.02128733
23:41:01|0.02128733
23:41:02|0.02126235
23:41:02|0.02126235
23:41:03|0.02125014
23:41:05|0.02125014
23:41:05|0.02126384
23:41:06|0.02126384
23:41:08|0.02126384
23:41:09|0.02126384
23:41:10|0.02126384
23:41:12|0.02126384
23:41:13|0.02126384
23:41:14|0.02126384
23:41:16|0.02126384
23:41:17|0.02126384
23:41:18|0.02126384
23:41:18|0.02126384
23:41:20|0.02126384
23:41:22|0.02125377
23:41:22|0.0212501
23:41:24|0.0212501
23:41:25|0.0212501
23:41:26|0.0212501
23:41:27|0.0212501
23:41:27|0.0212501
23:41:29|0.0212501
23:41:29|0.0212501
23:41:31|0.0212501
23:41:32|0.0212501
23:41:33|0.02121864
23:41:34|0.02121864
23:41:35|0.02121864
23:41:36|0.02121864
23:41:38|0.02121864
23:41:38|0.02121864
23:41:39|0.02121864
23:41:40|0.02121864
23:41:41|0.02121864
23:41:42|0.02121864
23:41:43|0.02121864
23:41:44|0.02121864
23:41:45|0.02121292
23:41:46|0.02122731
23:41:47|0.02122731
23:41:48|0.02122731
23:41:49|0.02122731
23:41:50|0.02122731
23:41:51|0.02122731
23:41:53|0.02125112
23:41:53|0.02125112
23:41:54|0.02125112
23:41:55|0.02125112
23:41:57|0.02125751
23:41:57|0.02125751
23:41:59|0.02125751
23:42:00|0.02125751
23:42:01|0.02125751
23:42:01|0.02125751
23:42:03|0.02125751
23:42:03|0.02125751
23:42:05|0.02124127
23:42:06|0.02124127
23:42:08|0.02124127
23:42:08|0.02124127
23:42:10|0.02124127
23:42:11|0.02124127
23:42:11|0.02124127
23:42:13|0.02124127
23:42:14|0.02124127
23:42:15|0.02124127
23:42:16|0.02122663
23:42:17|0.02122663
23:42:18|0.02122663
23:42:19|0.02122663
23:42:20|0.02122219
23:42:22|0.02122219
23:42:22|0.02122219
23:42:23|0.02122219
23:42:24|0.02122219
23:42:25|0.0212222
23:42:26|0.0212222
23:42:27|0.0212222
23:42:28|0.0212222
23:42:29|0.0212222
23:42:31|0.0212222
23:42:32|0.0212222
23:42:33|0.0212222
23:42:34|0.0212222
23:42:35|0.0212222
23:42:36|0.0212222
23:42:38|0.0212222
23:42:38|0.0212222
23:42:39|0.0212222
23:42:41|0.02122137
23:42:41|0.02122137
23:42:42|0.02122136
23:42:44|0.02122136
23:42:45|0.02122136
23:42:46|0.02122136
23:42:46|0.02122136
23:42:48|0.02122136
23:42:48|0.02120013
23:42:50|0.02120013
23:42:50|0.02120013
23:42:51|0.02120013
23:42:52|0.02120039
23:42:54|0.02120039
23:42:55|0.02120039
23:42:56|0.02120039
23:42:57|0.02120039
23:42:58|0.02120039
23:42:59|0.02120039
23:42:59|0.02120039
23:43:01|0.02120039
23:43:02|0.02120039
23:43:03|0.02120039
23:43:05|0.02122136
23:43:05|0.02122136
23:43:06|0.02122136
23:43:09|0.02122136
23:43:09|0.02122136
23:43:10|0.02122136
23:43:12|0.02122136
23:43:12|0.02122136
23:43:15|0.02122136
23:43:15|0.02122136
23:43:16|0.02122136
23:43:17|0.02122136
23:43:18|0.02122136
23:43:19|0.02122136
23:43:21|0.02122136
23:43:22|0.02122136
23:43:22|0.02122136
23:43:25|0.02122136
23:43:26|0.02122945
23:43:26|0.02122945
23:43:27|0.02122945
23:43:29|0.02122945
23:43:29|0.02122945
23:43:31|0.02122945
23:43:31|0.02122945
23:43:33|0.02123903
23:43:33|0.02123903
23:43:35|0.02123903
23:43:36|0.02123903
23:43:36|0.02122645
23:43:37|0.02122645
23:43:39|0.02122645
23:43:40|0.02122645
23:43:41|0.02122645
23:43:42|0.02122645
23:43:42|0.02122645
23:43:44|0.02122645
23:43:44|0.02122645
23:43:46|0.02122645
23:43:46|0.02122645
23:43:48|0.02122645
23:43:48|0.02122645
23:43:49|0.02124801
23:43:51|0.02124801
23:43:52|0.02124801
23:43:53|0.02124801
23:43:54|0.02124801
23:43:55|0.02124801
23:43:56|0.02124801
23:43:57|0.02128733
23:43:58|0.02128833
23:43:59|0.02128833
23:44:00|0.02128833
23:44:01|0.02128833
23:44:02|0.02128833
23:44:03|0.02128833
23:44:04|0.02128833
23:44:05|0.02128806
23:44:06|0.02127898
23:44:08|0.02127898
23:44:09|0.02127898
23:44:10|0.02127898
23:44:12|0.02127898
23:44:14|0.02127898
23:44:15|0.02127898
23:44:17|0.02128596
23:44:18|0.02128596
23:44:18|0.02128596
23:44:19|0.02128596
23:44:21|0.02128596
23:44:21|0.02131902
23:44:23|0.02131902
23:44:24|0.02132248
23:44:25|0.0213306
23:44:26|0.0213306
23:44:27|0.0213306
23:44:28|0.0213306
23:44:29|0.0213306
23:44:30|0.02133549
23:44:31|0.02133549
23:44:33|0.0213355
23:44:34|0.02132861
23:44:35|0.02132861
23:44:35|0.02132861
23:44:36|0.02132861
23:44:38|0.02133547
23:44:39|0.02133547
23:44:40|0.02133548
23:44:41|0.02133548
23:44:42|0.02133548
23:44:44|0.02133548
23:44:44|0.02133548
23:44:45|0.02133548
23:44:46|0.0213287
23:44:48|0.0213287
23:44:49|0.0213287
23:44:49|0.0213287
23:44:51|0.0213287
23:44:52|0.0213287
23:44:53|0.0213287
23:44:54|0.0213287
23:44:55|0.0213287
23:44:55|0.0213287
23:44:57|0.0213287
23:44:57|0.0213287
23:44:59|0.0213287
23:45:00|0.0213287
23:45:01|0.0213287
23:45:02|0.02135672
23:45:02|0.02135672
23:45:04|0.02135672
23:45:04|0.02133478
23:45:06|0.02133478
23:45:07|0.02133478
23:45:08|0.02133478
23:45:09|0.02133478
23:45:11|0.02133478
23:45:12|0.02134238
23:45:12|0.02134238
23:45:14|0.02134238
23:45:15|0.02134238
23:45:16|0.02136269
23:45:17|0.02138123
23:45:19|0.02138147
23:45:19|0.02137272
23:45:20|0.02137302
23:45:21|0.02137302
23:45:23|0.02137319
23:45:23|0.02137319
23:45:24|0.02137319
23:45:25|0.02138341
23:45:27|0.02139703
23:45:27|0.0214
23:45:28|0.0214
23:45:29|0.0214
23:45:31|0.0214
23:45:32|0.02140387
23:45:33|0.02138966
23:45:33|0.02139701
23:45:35|0.0214013
23:45:36|0.0214013
23:45:37|0.0214013
23:45:38|0.0213969
23:45:39|0.0213969
23:45:39|0.0213969
23:45:41|0.02140982
23:45:42|0.02140982
23:45:43|0.02140982
23:45:45|0.02140982
23:45:46|0.02140982
23:45:46|0.02141176
23:45:47|0.02141176
23:45:48|0.02141176
23:45:49|0.0214131
23:45:50|0.0214131
23:45:51|0.0214131
23:45:53|0.0214131
23:45:53|0.02142164
23:45:54|0.02142164
23:45:56|0.02142164
23:45:57|0.02142164
23:45:57|0.02142164
23:45:58|0.02142164
23:45:59|0.02142164
23:46:00|0.02142164
23:46:02|0.02143
23:46:03|0.02142996
23:46:03|0.02142996
23:46:05|0.02142
23:46:06|0.02141325
23:46:07|0.02140943
23:46:08|0.0213987
23:46:09|0.0213987
23:46:10|0.02138384
23:46:11|0.02138384
23:46:12|0.02138118
23:46:13|0.02138107
23:46:15|0.02137267
23:46:16|0.02137267
23:46:17|0.02137267
23:46:18|0.02137267
23:46:20|0.02135606
23:46:20|0.02135606
23:46:21|0.0213846
23:46:23|0.0213846
23:46:23|0.0213846
23:46:24|0.0213846
23:46:26|0.0213846
23:46:27|0.0213846
23:46:28|0.0213846
23:46:29|0.0213846
23:46:30|0.0213846
23:46:31|0.0213846
23:46:32|0.0213846
23:46:33|0.0213846
23:46:34|0.0213846
23:46:35|0.0213846
23:46:36|0.0213846
23:46:37|0.0213846
23:46:38|0.0213846
23:46:39|0.0213846
23:46:40|0.0213846
23:46:41|0.0213846
23:46:43|0.0213846
23:46:43|0.0213846
23:46:44|0.0213846
23:46:45|0.0213846
23:46:47|0.0213846
23:46:47|0.0213846
23:46:49|0.0213846
23:46:49|0.0213846
23:46:50|0.0213846
23:46:51|0.0213846
23:46:52|0.0213846
23:46:53|0.02138852
23:46:54|0.02138852
23:46:56|0.02138852
23:46:56|0.02138852
23:46:57|0.02140573
23:46:58|0.02140573
23:46:59|0.02140573
23:47:01|0.02140573
23:47:01|0.02140573
23:47:02|0.02140573
23:47:03|0.02140671
23:47:05|0.02140671
23:47:06|0.02140671
23:47:06|0.02140671
23:47:08|0.02140671
23:47:09|0.02140671
23:47:10|0.02140671
23:47:10|0.02140671
23:47:13|0.02140671
23:47:14|0.02140671
23:47:16|0.02139184
23:47:17|0.02139184
23:47:18|0.02139184
23:47:18|0.02139182
23:47:19|0.02137267
23:47:21|0.02137267
23:47:21|0.02137267
23:47:22|0.02137267
23:47:24|0.02137267
23:47:25|0.02137267
23:47:26|0.02137267
23:47:27|0.02137267
23:47:28|0.02137267
23:47:29|0.02137267
23:47:30|0.02137267
23:47:32|0.02137267
23:47:32|0.02137267
23:47:33|0.02137267
23:47:34|0.02137267
23:47:36|0.02137267
23:47:37|0.02136656
23:47:37|0.02136656
23:47:38|0.02136656
23:47:40|0.02136656
23:47:42|0.02136656
23:47:43|0.02136656
23:47:43|0.02136656
23:47:46|0.02136656
23:47:47|0.02136656
23:47:48|0.02136656
23:47:49|0.02136656
23:47:50|0.02136656
23:47:51|0.02135623
23:47:51|0.02135
23:47:53|0.02135
23:47:53|0.02133161
23:47:55|0.02133161
23:47:56|0.02133161
23:47:57|0.02134816
23:47:57|0.02134816
23:48:00|0.02137403
23:48:00|0.02137403
23:48:02|0.02137403
23:48:03|0.02137403
23:48:05|0.02137403
23:48:06|0.02137403
23:48:07|0.02137403
23:48:07|0.02137403
23:48:09|0.0213712
23:48:09|0.0213712
23:48:11|0.0213712
23:48:12|0.0213712
23:48:14|0.0213712
23:48:15|0.02135978
23:48:16|0.02135978
23:48:17|0.02135978
23:48:19|0.02135978
23:48:19|0.02135978
23:48:21|0.02135978
23:48:22|0.02135978
23:48:23|0.02135978
23:48:24|0.02136717
23:48:25|0.0213628
23:48:27|0.0213628
23:48:28|0.0213628
23:48:29|0.0213628
23:48:30|0.0213628
23:48:31|0.0213628
23:48:32|0.0213628
23:48:33|0.0213628
23:48:34|0.0213628
23:48:35|0.02137776
23:48:37|0.02137776
23:48:38|0.02137776
23:48:39|0.02137776
23:48:40|0.02137776
23:48:42|0.02137776
23:48:43|0.02137776
23:48:44|0.02137776
23:48:45|0.02138632
23:48:45|0.02138632
23:48:47|0.02138632
23:48:48|0.02141631
23:48:49|0.02141631
23:48:50|0.02141631
23:48:51|0.02141631
23:48:52|0.02141631
23:48:53|0.02141711
23:48:54|0.02141004
23:48:56|0.02141004
23:48:56|0.02141004
23:48:57|0.02141004
23:48:59|0.02141004
23:48:59|0.02141004
23:49:00|0.02141408
23:49:01|0.02139871
23:49:02|0.02139871
23:49:03|0.02139871
23:49:04|0.02139871
23:49:05|0.02139871
23:49:06|0.02139871
23:49:07|0.02139871
23:49:08|0.02139871
23:49:09|0.02139871
23:49:10|0.02139871
23:49:12|0.02139871
23:49:12|0.02140072
23:49:15|0.02140072
23:49:16|0.02140072
23:49:16|0.02140072
23:49:17|0.02140072
23:49:19|0.02139871
23:49:19|0.02139871
23:49:21|0.02137724
23:49:22|0.02137728
23:49:23|0.02138401
23:49:25|0.02138401
23:49:26|0.02138401
23:49:27|0.02138401
23:49:28|0.02138401
23:49:29|0.02138401
23:49:30|0.0213982
23:49:31|0.02140552
23:49:32|0.02140552
23:49:33|0.02140552
23:49:34|0.02140552
23:49:35|0.02140552
23:49:36|0.02140552
23:49:37|0.02140552
23:49:38|0.02140552
23:49:39|0.02140552
23:49:40|0.02140552
23:49:41|0.02140552
23:49:43|0.02140552
23:49:43|0.02140552
23:49:44|0.02140552
23:49:46|0.02140552
23:49:47|0.02140552
23:49:47|0.02140552
23:49:48|0.02140552
23:49:50|0.02140552
23:49:52|0.02140552
23:49:52|0.02140552
23:49:54|0.02140552
23:49:54|0.02140552
23:49:55|0.02140552
23:49:56|0.02140552
23:49:57|0.02140552
23:49:59|0.02140552
23:49:59|0.02140552
23:50:00|0.02140552
23:50:01|0.02140552
23:50:02|0.02140177
23:50:03|0.02140177
23:50:05|0.02140181
23:50:05|0.02140763
23:50:07|0.02140763
23:50:07|0.02140763
23:50:09|0.02140763
23:50:10|0.02137811
23:50:10|0.02137117
23:50:12|0.02137117
23:50:13|0.02137117
23:50:14|0.02137117
23:50:14|0.02137117
23:50:15|0.02137117
23:50:18|0.02137117
23:50:19|0.02137117
23:50:20|0.02138202
23:50:21|0.02138202
23:50:22|0.02138202
23:50:23|0.02138202
23:50:24|0.02137583
23:50:25|0.02137583
23:50:26|0.02137583
23:50:27|0.02137583
23:50:28|0.02137583
23:50:29|0.02137583
23:50:30|0.02137583
23:50:31|0.02137583
23:50:32|0.02137583
23:50:34|0.02139046
23:50:34|0.02139046
23:50:36|0.02139046
23:50:36|0.02139046
23:50:38|0.02139046
23:50:38|0.02139046
23:50:40|0.02139046
23:50:41|0.02139046
23:50:42|0.02139046
23:50:43|0.02139061
23:50:44|0.02139061
23:50:45|0.02137267
23:50:46|0.02137267
23:50:47|0.02137267
23:50:48|0.02137267
23:50:49|0.02137267
23:50:50|0.02137267
23:50:51|0.02137267
23:50:52|0.02137267
23:50:53|0.02137267
23:50:54|0.02137267
23:50:55|0.02137267
23:50:57|0.02137267
23:50:57|0.02137267
23:50:59|0.02137267
23:50:59|0.02137267
23:51:01|0.02137267
23:51:01|0.02137267
23:51:02|0.02137267
23:51:04|0.02137267
23:51:05|0.02136747
23:51:07|0.02136194
23:51:07|0.02136194
23:51:09|0.02136194
23:51:09|0.02136194
23:51:10|0.02136194
23:51:12|0.02136194
23:51:12|0.02136194
23:51:13|0.02136194
23:51:15|0.02136194
23:51:15|0.02136194
23:51:16|0.02136194
23:51:17|0.02136
23:51:18|0.02136004
23:51:19|0.02136005
23:51:20|0.02136005
23:51:22|0.02136005
23:51:24|0.02136005
23:51:24|0.02136005
23:51:25|0.02136194
23:51:27|0.02136194
23:51:28|0.02136194
23:51:29|0.02136194
23:51:30|0.02136194
23:51:31|0.02136194
23:51:32|0.02136194
23:51:33|0.02136194
23:51:34|0.02136194
23:51:36|0.02136194
23:51:37|0.02136194
23:51:38|0.0213604
23:51:40|0.0213604
23:51:40|0.0213604
23:51:41|0.0213604
23:51:42|0.0213604
23:51:43|0.02134505
23:51:44|0.02134505
23:51:45|0.02134505
23:51:46|0.02134505
23:51:48|0.02134505
23:51:48|0.02134505
23:51:49|0.02134505
23:51:51|0.02134505
23:51:52|0.02134505
23:51:52|0.02134505
23:51:54|0.02134505
23:51:55|0.02135755
23:51:56|0.02135755
23:51:57|0.02135755
23:51:59|0.02135755
23:52:00|0.02135755
23:52:01|0.02135755
23:52:01|0.02135755
23:52:03|0.02135755
23:52:03|0.02135755
23:52:04|0.02135755
23:52:05|0.02135755
23:52:06|0.02135755
23:52:08|0.02134784
23:52:09|0.02134784
23:52:10|0.02134784
23:52:11|0.02134784
23:52:11|0.02134784
23:52:13|0.02134784
23:52:13|0.02134784
23:52:15|0.02134784
23:52:15|0.02134784
23:52:16|0.02134784
23:52:19|0.02134784
23:52:19|0.02134818
23:52:21|0.02134818
23:52:22|0.02134818
23:52:22|0.02134818
23:52:23|0.02134818
23:52:25|0.02134818
23:52:26|0.02137514
23:52:27|0.02137514
23:52:28|0.02137514
23:52:30|0.02137514
23:52:31|0.02137514
23:52:32|0.02137514
23:52:33|0.02137514
23:52:33|0.02137514
23:52:35|0.02137514
23:52:36|0.02137514
23:52:37|0.02137514
23:52:39|0.02137514
23:52:39|0.02137514
23:52:40|0.02137514
23:52:42|0.02137514
23:52:42|0.02137514
23:52:43|0.02137514
23:52:44|0.02137514
23:52:45|0.02137514
23:52:47|0.02137514
23:52:47|0.02137514
23:52:48|0.02137514
23:52:49|0.02137514
23:52:50|0.02137514
23:52:51|0.02137514
23:52:53|0.02137514
23:52:54|0.02137514
23:52:55|0.02137514
23:52:57|0.02137514
23:52:57|0.02137514
23:52:58|0.02137514
23:53:00|0.02137514
23:53:01|0.02137514
23:53:01|0.02137514
23:53:02|0.02137514
23:53:04|0.02137514
23:53:04|0.02137514
23:53:05|0.02137514
23:53:06|0.02137514
23:53:08|0.02137514
23:53:08|0.02137514
23:53:09|0.02137514
23:53:11|0.02137514
23:53:11|0.02137514
23:53:14|0.02137014
23:53:14|0.02137014
23:53:15|0.02137014
23:53:16|0.02137014
23:53:17|0.02137014
23:53:19|0.02137014
23:53:20|0.02137014
23:53:21|0.02137014
23:53:22|0.02137014
23:53:23|0.02137014
23:53:24|0.02137014
23:53:26|0.02137014
23:53:27|0.02137014
23:53:28|0.02134182
23:53:29|0.02134182
23:53:30|0.02134182
23:53:31|0.02134182
23:53:32|0.02134182
23:53:33|0.02134182
23:53:35|0.02133137
23:53:35|0.02133137
23:53:36|0.02130731
23:53:37|0.02130403
23:53:38|0.02130403
23:53:39|0.02130403
23:53:40|0.02130403
23:53:41|0.02130403
23:53:42|0.02129411
23:53:43|0.02129411
23:53:44|0.02129411
23:53:46|0.02128714
23:53:47|0.02128714
23:53:49|0.02131185
23:53:49|0.02129879
23:53:51|0.02129879
23:53:51|0.02129879
23:53:53|0.02129879
23:53:53|0.02128714
23:53:55|0.02128714
23:53:56|0.02128714
23:53:57|0.02128714
23:53:58|0.02128714
23:53:59|0.02128714
23:54:00|0.02128714
23:54:01|0.02128714
23:54:02|0.02128714
23:54:04|0.02128714
23:54:04|0.02128714
23:54:06|0.02128727
23:54:06|0.02128727
23:54:07|0.02130327
23:54:09|0.02130327
23:54:10|0.02130327
23:54:11|0.02131538
23:54:11|0.02131538
23:54:13|0.02131538
23:54:14|0.02131538
23:54:15|0.02131538
23:54:16|0.02131538
23:54:17|0.02131538
23:54:18|0.02131538
23:54:19|0.02131538
23:54:20|0.02131538
23:54:21|0.02131538
23:54:22|0.02131538
23:54:24|0.02131538
23:54:24|0.02131538
23:54:25|0.02131538
23:54:27|0.02131538
23:54:28|0.0213125
23:54:30|0.02130713
23:54:30|0.02130713
23:54:32|0.02130713
23:54:32|0.02130713
23:54:34|0.02130713
23:54:35|0.02130713
23:54:36|0.02130713
23:54:37|0.02130713
23:54:37|0.02130713
23:54:39|0.02130713
23:54:41|0.02130713
23:54:41|0.02130713
23:54:42|0.02130713
23:54:44|0.02130713
23:54:46|0.02130713
23:54:47|0.02130713
23:54:49|0.02130713
23:54:49|0.02130713
23:54:51|0.02130713
23:54:52|0.02130713
23:54:52|0.02130713
23:54:53|0.02130713
23:54:54|0.02130713
23:54:56|0.02130713
23:54:57|0.02130713
23:54:58|0.02130713
23:54:59|0.02130713
23:55:00|0.02130713
23:55:01|0.02130713
23:55:03|0.02130713
23:55:03|0.02130713
23:55:05|0.02130713
23:55:06|0.02130094
23:55:07|0.02130094
23:55:09|0.02130094
23:55:10|0.02129425
23:55:11|0.02128714
23:55:12|0.02128714
23:55:13|0.02128714
23:55:14|0.02127905
23:55:16|0.02127905
23:55:17|0.02127905
23:55:18|0.02127905
23:55:19|0.02127905
23:55:20|0.02127905
23:55:21|0.02127905
23:55:22|0.02127905
23:55:24|0.02127905
23:55:25|0.02127905
23:55:25|0.02127905
23:55:27|0.02127905
23:55:28|0.02127905
23:55:29|0.02127905
23:55:30|0.02127905
23:55:31|0.02127989
23:55:32|0.02127989
23:55:33|0.02127989
23:55:34|0.02128957
23:55:35|0.02128957
23:55:36|0.02128957
23:55:38|0.02128957
23:55:39|0.0212801
23:55:41|0.02127782
23:55:43|0.02127782
23:55:44|0.02127782
23:55:45|0.02127782
23:55:46|0.02127782
23:55:48|0.02128265
23:55:48|0.02128265
23:55:49|0.02128265
23:55:51|0.02128265
23:55:52|0.02128265
23:55:53|0.02128265
23:55:54|0.02127548
23:55:55|0.02127548
23:55:56|0.02127548
23:55:57|0.02127548
23:55:58|0.02127548
23:55:59|0.02127548
23:56:01|0.02127548
23:56:02|0.02127548
23:56:02|0.02127548
23:56:04|0.02127548
23:56:05|0.02127548
23:56:05|0.02131055
23:56:06|0.02131286
23:56:08|0.02131286
23:56:09|0.02131286
23:56:10|0.02131286
23:56:11|0.02131286
23:56:12|0.02131286
23:56:14|0.02131286
23:56:14|0.02131286
23:56:16|0.02131589
23:56:17|0.02131589
23:56:18|0.02131589
23:56:19|0.02131589
23:56:19|0.02131589
23:56:21|0.02132051
23:56:22|0.02132051
23:56:23|0.02132051
23:56:24|0.02132051
23:56:25|0.02132051
23:56:26|0.02132051
23:56:27|0.02132051
23:56:29|0.02132419
23:56:29|0.02132419
23:56:30|0.02132419
23:56:32|0.02132419
23:56:32|0.02132419
23:56:34|0.02132419
23:56:34|0.02132419
23:56:35|0.02132419
23:56:36|0.02132419
23:56:38|0.02130728
23:56:39|0.02130728
23:56:41|0.02131171
23:56:41|0.02129992
23:56:42|0.02129992
23:56:44|0.02129992
23:56:44|0.0212999
23:56:46|0.0212999
23:56:48|0.02130758
23:56:48|0.02130758
23:56:50|0.02130758
23:56:51|0.02130758
23:56:52|0.02130758
23:56:54|0.02130758
23:56:55|0.02130758
23:56:56|0.02130758
23:56:56|0.02130758
23:56:58|0.02130758
23:56:59|0.02130758
23:57:00|0.02130758
23:57:01|0.02130758
23:57:02|0.02130757
23:57:03|0.02130757
23:57:04|0.02130757
23:57:05|0.02130757
23:57:07|0.02130757
23:57:08|0.02130757
23:57:09|0.02130757
23:57:09|0.02130289
23:57:11|0.02130289
23:57:12|0.02129178
23:57:13|0.02129178
23:57:14|0.02129178
23:57:15|0.02127964
23:57:16|0.02127964
23:57:17|0.02127964
23:57:19|0.02127964
23:57:20|0.02127964
23:57:20|0.02127964
23:57:22|0.02127964
23:57:23|0.02127964
23:57:24|0.02127964
23:57:24|0.02127964
23:57:26|0.02127964
23:57:27|0.02127964
23:57:28|0.02127964
23:57:29|0.02128181
23:57:30|0.02126896
23:57:31|0.02127762
23:57:33|0.02127762
23:57:34|0.02124
23:57:35|0.02124368
23:57:35|0.02124862
23:57:36|0.02124862
23:57:37|0.02124862
23:57:38|0.02124862
23:57:40|0.02124862
23:57:42|0.02126286
23:57:43|0.02126286
23:57:44|0.02126286
23:57:45|0.02126286
23:57:46|0.02126286
23:57:47|0.02126286
23:57:49|0.02126712
23:57:50|0.02127564
23:57:51|0.02127564
23:57:52|0.02127564
23:57:54|0.02128181
23:57:55|0.02128181
23:57:56|0.02128181
23:57:57|0.02128181
23:57:58|0.02128181
23:57:59|0.02128181
23:58:00|0.02128181
23:58:01|0.02128181
23:58:03|0.02128181
23:58:04|0.02128181
23:58:04|0.02128181
23:58:05|0.02128181
23:58:07|0.02128181
23:58:07|0.02128181
23:58:08|0.02128181
23:58:09|0.02128181
23:58:10|0.02128181
23:58:12|0.02128181
23:58:12|0.02128181
23:58:14|0.02128181
23:58:15|0.02128181
23:58:16|0.02128181
23:58:17|0.02128181
23:58:17|0.02128181
23:58:18|0.02128181
23:58:20|0.02128181
23:58:21|0.02128181
23:58:22|0.02128181
23:58:23|0.02128181
23:58:24|0.02128181
23:58:26|0.02128181
23:58:27|0.02128181
23:58:28|0.02128181
23:58:29|0.02128181
23:58:30|0.02128181
23:58:31|0.02128181
23:58:32|0.02128181
23:58:33|0.02128181
23:58:34|0.02128181
23:58:35|0.02128181
23:58:36|0.02128181
23:58:38|0.02128181
23:58:38|0.02128181
23:58:39|0.02128181
23:58:40|0.02128181
23:58:42|0.02128181
23:58:43|0.02128181
23:58:45|0.02128181
23:58:45|0.02128181
23:58:47|0.02128181
23:58:47|0.02128181
23:58:49|0.02128181
23:58:50|0.02128181
23:58:52|0.02128181
23:58:54|0.02128181
23:58:55|0.02128181
23:58:55|0.02128181
23:58:56|0.02128181
23:58:57|0.02128181
23:58:59|0.02128181
23:59:00|0.02128181
23:59:00|0.0212809
23:59:02|0.0212809
23:59:04|0.02128086
23:59:05|0.02128086
23:59:05|0.02128086
23:59:06|0.02128086
23:59:07|0.02128078
23:59:09|0.02128078
23:59:09|0.02128078
23:59:11|0.02128078
23:59:12|0.02128078
23:59:13|0.02128078
23:59:14|0.02128078
23:59:15|0.02128078
23:59:16|0.02128078
23:59:17|0.02128078
23:59:18|0.02128078
23:59:19|0.02128078
23:59:20|0.02128078
23:59:21|0.02128069
23:59:22|0.02128067
23:59:23|0.02128066
23:59:24|0.02128066
23:59:25|0.02128066
23:59:26|0.02128066
23:59:27|0.02128066
23:59:28|0.02128066
23:59:29|0.02128066
23:59:31|0.02127311
23:59:32|0.02128068
23:59:33|0.02128068
23:59:34|0.02128068
23:59:35|0.02128068
23:59:35|0.02128068
23:59:37|0.02128068
23:59:37|0.02128068
23:59:38|0.02128068
23:59:40|0.02128068
23:59:42|0.02128068
23:59:42|0.02128068
23:59:44|0.02128068
23:59:46|0.02128068
23:59:47|0.02128068
23:59:48|0.02128068
23:59:49|0.02128068
23:59:50|0.02128068
23:59:51|0.02128068
23:59:52|0.02128068
23:59:53|0.02128068
23:59:54|0.02128068
23:59:55|0.02127335
23:59:56|0.02127335
23:59:57|0.02127335
23:59:58|0.02127335
23:59:59|0.02127335