00:00:00|0.02130273
00:00:02|0.0212886
00:00:02|0.0212886
00:00:03|0.0212886
00:00:05|0.0212886
00:00:06|0.0213141
00:00:06|0.0213141
00:00:09|0.0213141
00:00:09|0.0213141
00:00:10|0.0213141
00:00:11|0.0213141
00:00:12|0.0213141
00:00:13|0.0213141
00:00:14|0.0213141
00:00:15|0.0213141
00:00:17|0.0213141
00:00:18|0.0213141
00:00:18|0.0213141
00:00:19|0.02132786
00:00:20|0.02133336
00:00:21|0.02133336
00:00:22|0.02133852
00:00:24|0.02133852
00:00:25|0.02134701
00:00:25|0.02134701
00:00:26|0.02134701
00:00:27|0.02132695
00:00:28|0.02132695
00:00:30|0.021347
00:00:31|0.021347
00:00:32|0.02134912
00:00:33|0.02134912
00:00:34|0.02135659
00:00:35|0.02135659
00:00:36|0.02135659
00:00:37|0.02135659
00:00:39|0.02135659
00:00:40|0.02135657
00:00:40|0.02135657
00:00:42|0.02135657
00:00:43|0.02135657
00:00:44|0.02135657
00:00:45|0.02135657
00:00:46|0.0213588
00:00:47|0.0213588
00:00:48|0.0213588
00:00:49|0.0213588
00:00:50|0.02136821
00:00:51|0.02136821
00:00:52|0.02136821
00:00:54|0.02136821
00:00:54|0.02137788
00:00:55|0.02137788
00:00:56|0.02137788
00:00:57|0.0213843
00:00:58|0.0213843
00:00:59|0.02138431
00:01:01|0.02138431
00:01:01|0.02138431
00:01:02|0.02138431
00:01:03|0.02139704
00:01:05|0.02139704
00:01:05|0.02139704
00:01:06|0.02139704
00:01:07|0.02139704
00:01:09|0.02139701
00:01:10|0.02139701
00:01:10|0.02139701
00:01:12|0.02139701
00:01:13|0.02139701
00:01:14|0.02139701
00:01:15|0.02139701
00:01:16|0.02138405
00:01:16|0.02138405
00:01:18|0.02138405
00:01:19|0.02140711
00:01:20|0.02140708
00:01:20|0.02140708
00:01:21|0.02140708
00:01:23|0.02140208
00:01:24|0.02140208
00:01:25|0.02140708
00:01:26|0.02140708
00:01:28|0.02139786
00:01:28|0.02139786
00:01:29|0.02139786
00:01:31|0.02139786
00:01:33|0.02136335
00:01:35|0.02136332
00:01:36|0.02136332
00:01:37|0.02135655
00:01:37|0.02135655
00:01:38|0.02135655
00:01:40|0.02135118
00:01:41|0.02135118
00:01:42|0.02135118
00:01:43|0.02136371
00:01:44|0.02136371
00:01:45|0.02136371
00:01:46|0.02137666
00:01:47|0.02137666
00:01:48|0.02137666
00:01:49|0.02137667
00:01:50|0.02137667
00:01:51|0.02137667
00:01:52|0.02137665
00:01:53|0.02137665
00:01:54|0.02137665
00:01:55|0.02137665
00:01:57|0.02137665
00:01:57|0.02137665
00:01:58|0.02137666
00:02:00|0.02137666
00:02:00|0.02137666
00:02:02|0.02137666
00:02:03|0.02137666
00:02:03|0.02137666
00:02:05|0.02137666
00:02:06|0.02137666
00:02:07|0.02137666
00:02:08|0.02137666
00:02:08|0.02137667
00:02:09|0.02137667
00:02:10|0.02137667
00:02:12|0.02137667
00:02:13|0.02137667
00:02:13|0.02137667
00:02:15|0.02136516
00:02:16|0.02136111
00:02:17|0.02136607
00:02:19|0.02136607
00:02:19|0.02134798
00:02:21|0.02134798
00:02:22|0.02134798
00:02:23|0.02136396
00:02:23|0.02136396
00:02:25|0.02136396
00:02:26|0.02136396
00:02:26|0.02136396
00:02:27|0.02136396
00:02:28|0.02136396
00:02:29|0.02136396
00:02:31|0.02136396
00:02:31|0.02136396
00:02:34|0.02136396
00:02:35|0.02136396
00:02:36|0.02136396
00:02:37|0.02136396
00:02:38|0.02136396
00:02:39|0.02136396
00:02:41|0.02136396
00:02:41|0.02135972
00:02:42|0.02134159
00:02:43|0.02134159
00:02:44|0.02134159
00:02:45|0.02134159
00:02:47|0.02134159
00:02:48|0.02134159
00:02:49|0.02134159
00:02:50|0.02134159
00:02:51|0.02134159
00:02:53|0.02134159
00:02:53|0.02134159
00:02:54|0.02134159
00:02:55|0.02134159
00:02:56|0.02134159
00:02:57|0.02134159
00:02:58|0.02134159
00:02:59|0.02134159
00:03:00|0.02134159
00:03:01|0.02134159
00:03:03|0.02134159
00:03:04|0.02134159
00:03:05|0.02133373
00:03:06|0.02133373
00:03:07|0.02133373
00:03:08|0.02133373
00:03:09|0.02133373
00:03:10|0.02133373
00:03:11|0.02133373
00:03:12|0.02133418
00:03:13|0.02133418
00:03:14|0.02133418
00:03:15|0.02133418
00:03:16|0.02133418
00:03:17|0.02134159
00:03:19|0.02134159
00:03:19|0.02134159
00:03:20|0.02134159
00:03:21|0.02134485
00:03:22|0.02134486
00:03:24|0.02134486
00:03:24|0.02133401
00:03:25|0.02133401
00:03:27|0.02134463
00:03:27|0.02134463
00:03:28|0.02134463
00:03:29|0.02134463
00:03:30|0.02134463
00:03:31|0.02133445
00:03:32|0.02133445
00:03:34|0.02133445
00:03:34|0.02133445
00:03:37|0.02134488
00:03:37|0.02134773
00:03:38|0.02134773
00:03:40|0.02134773
00:03:41|0.02134773
00:03:42|0.02134773
00:03:43|0.02134773
00:03:44|0.02134773
00:03:45|0.02134773
00:03:46|0.02134773
00:03:48|0.02134773
00:03:49|0.0213382
00:03:49|0.0213382
00:03:50|0.0213382
00:03:52|0.0213382
00:03:53|0.0213382
00:03:54|0.0213382
00:03:55|0.0213382
00:03:55|0.0213382
00:03:57|0.0213382
00:03:58|0.0213382
00:03:59|0.0213382
00:04:00|0.0213382
00:04:01|0.0213382
00:04:02|0.0213382
00:04:03|0.0213382
00:04:05|0.0213382
00:04:05|0.0213382
00:04:06|0.0213382
00:04:07|0.0213382
00:04:08|0.0213382
00:04:10|0.0213382
00:04:11|0.0213382
00:04:12|0.0213382
00:04:13|0.0213382
00:04:14|0.0213382
00:04:14|0.0213382
00:04:16|0.0213382
00:04:17|0.0213382
00:04:19|0.02133482
00:04:19|0.02133483
00:04:20|0.02133483
00:04:21|0.02133483
00:04:22|0.02133483
00:04:23|0.02133483
00:04:24|0.02133483
00:04:26|0.02133483
00:04:27|0.0213345
00:04:27|0.02133639
00:04:29|0.02133639
00:04:30|0.02133639
00:04:31|0.02133662
00:04:32|0.02133662
00:04:34|0.02133662
00:04:34|0.02133662
00:04:36|0.02133662
00:04:38|0.02133662
00:04:38|0.02133662
00:04:40|0.02133814
00:04:41|0.02133814
00:04:42|0.02133814
00:04:43|0.02133814
00:04:44|0.02133814
00:04:46|0.02133818
00:04:46|0.02133818
00:04:48|0.02132907
00:04:48|0.02132907
00:04:50|0.02132907
00:04:51|0.02132907
00:04:51|0.0213382
00:04:53|0.0213382
00:04:53|0.0213382
00:04:54|0.0213382
00:04:56|0.0213382
00:04:57|0.0213382
00:04:57|0.0213382
00:04:59|0.02133819
00:05:00|0.02133819
00:05:01|0.02133819
00:05:01|0.0213382
00:05:02|0.0213382
00:05:04|0.0213382
00:05:05|0.0213382
00:05:06|0.02133819
00:05:07|0.02133819
00:05:08|0.02133819
00:05:09|0.02133819
00:05:10|0.02133819
00:05:11|0.02133819
00:05:12|0.02133819
00:05:13|0.02133819
00:05:14|0.02133819
00:05:15|0.02133819
00:05:16|0.02133819
00:05:17|0.02133819
00:05:18|0.02133819
00:05:19|0.02133185
00:05:20|0.02133818
00:05:21|0.02133818
00:05:22|0.02133818
00:05:24|0.02133818
00:05:24|0.02133818
00:05:26|0.02133818
00:05:27|0.02134896
00:05:27|0.02134896
00:05:28|0.02134957
00:05:29|0.02136344
00:05:30|0.02136344
00:05:31|0.02136601
00:05:33|0.021366
00:05:33|0.021366
00:05:35|0.021366
00:05:35|0.021366
00:05:36|0.021366
00:05:38|0.021366
00:05:38|0.021366
00:05:41|0.02136601
00:05:41|0.02136601
00:05:43|0.02136601
00:05:43|0.02136601
00:05:44|0.02136599
00:05:46|0.02136599
00:05:46|0.02136599
00:05:48|0.02136599
00:05:49|0.02136599
00:05:50|0.02136599
00:05:51|0.02136599
00:05:52|0.02136599
00:05:54|0.02136599
00:05:55|0.02136599
00:05:56|0.02136599
00:05:57|0.02136599
00:05:58|0.02136599
00:05:59|0.02136599
00:06:00|0.02136599
00:06:01|0.02134896
00:06:02|0.02134896
00:06:03|0.02134896
00:06:04|0.02134896
00:06:05|0.02134896
00:06:06|0.02134896
00:06:07|0.02134896
00:06:08|0.02134896
00:06:10|0.02134896
00:06:10|0.02134896
00:06:12|0.02134896
00:06:12|0.02134896
00:06:13|0.02134896
00:06:14|0.02134896
00:06:16|0.02134896
00:06:16|0.02133676
00:06:18|0.02133676
00:06:19|0.02133677
00:06:19|0.02133677
00:06:21|0.02133677
00:06:22|0.02133641
00:06:22|0.02134785
00:06:24|0.02134785
00:06:25|0.02134785
00:06:26|0.02134785
00:06:27|0.02133194
00:06:28|0.02133194
00:06:29|0.02134785
00:06:30|0.02134785
00:06:30|0.02134785
00:06:32|0.02134785
00:06:33|0.02134785
00:06:34|0.02134785
00:06:36|0.02134785
00:06:37|0.02134785
00:06:39|0.02134785
00:06:40|0.02134785
00:06:40|0.02134785
00:06:42|0.02134785
00:06:44|0.02134785
00:06:44|0.02135642
00:06:45|0.02135642
00:06:46|0.02135642
00:06:47|0.02135642
00:06:49|0.02136419
00:06:49|0.02136419
00:06:51|0.02136419
00:06:51|0.02136654
00:06:52|0.02136654
00:06:53|0.02136654
00:06:55|0.02136654
00:06:55|0.02136654
00:06:57|0.02136654
00:06:57|0.02136654
00:06:59|0.02136993
00:07:00|0.02136993
00:07:01|0.02136993
00:07:02|0.02136993
00:07:02|0.02138721
00:07:04|0.02138721
00:07:05|0.02138721
00:07:06|0.02138721
00:07:07|0.02138721
00:07:08|0.02138721
00:07:10|0.02138721
00:07:10|0.02138721
00:07:12|0.02138721
00:07:12|0.02138721
00:07:13|0.02138721
00:07:14|0.02138721
00:07:16|0.02138721
00:07:17|0.02137563
00:07:18|0.02137563
00:07:19|0.02137563
00:07:19|0.02137563
00:07:21|0.02137555
00:07:21|0.02137555
00:07:23|0.02137555
00:07:24|0.02137555
00:07:25|0.02137555
00:07:25|0.02137555
00:07:27|0.02136574
00:07:27|0.02136574
00:07:28|0.02136574
00:07:30|0.02137421
00:07:31|0.02137421
00:07:32|0.02137421
00:07:33|0.02137421
00:07:34|0.02137421
00:07:35|0.02137421
00:07:37|0.02137421
00:07:39|0.02137421
00:07:39|0.02137421
00:07:41|0.02137421
00:07:41|0.02137421
00:07:42|0.02137421
00:07:44|0.02137421
00:07:45|0.02137421
00:07:46|0.02137421
00:07:46|0.02137421
00:07:47|0.02137421
00:07:49|0.02137421
00:07:50|0.02137421
00:07:51|0.02137421
00:07:52|0.02137421
00:07:53|0.02137421
00:07:54|0.02137421
00:07:55|0.02137421
00:07:56|0.02137421
00:07:58|0.02137421
00:07:58|0.02137421
00:08:00|0.02137421
00:08:01|0.02137401
00:08:02|0.02137721
00:08:03|0.02137721
00:08:04|0.02137721
00:08:05|0.02139396
00:08:07|0.02140148
00:08:08|0.02140148
00:08:09|0.02140148
00:08:09|0.02140148
00:08:10|0.02140148
00:08:12|0.02140148
00:08:13|0.02140148
00:08:14|0.02140148
00:08:15|0.02140148
00:08:16|0.02140148
00:08:17|0.02139167
00:08:18|0.02139167
00:08:19|0.02139169
00:08:20|0.02139169
00:08:21|0.02139169
00:08:22|0.02139169
00:08:23|0.02140474
00:08:24|0.02140474
00:08:26|0.02140474
00:08:26|0.02140811
00:08:27|0.02141176
00:08:29|0.02141176
00:08:30|0.02141176
00:08:30|0.02141176
00:08:32|0.02141176
00:08:32|0.02141176
00:08:34|0.02141176
00:08:35|0.02141176
00:08:36|0.02141176
00:08:37|0.02141176
00:08:38|0.02141176
00:08:40|0.02141176
00:08:40|0.02141176
00:08:41|0.02141191
00:08:43|0.02141191
00:08:45|0.02141191
00:08:46|0.02141594
00:08:46|0.02141594
00:08:48|0.02141594
00:08:48|0.02141594
00:08:50|0.02141594
00:08:51|0.02141594
00:08:52|0.02141594
00:08:54|0.02141594
00:08:54|0.02139459
00:08:56|0.02139459
00:08:57|0.02139459
00:08:58|0.02139459
00:08:59|0.02139459
00:09:00|0.02139459
00:09:01|0.02139459
00:09:02|0.02139459
00:09:03|0.02139459
00:09:04|0.02139579
00:09:05|0.02139579
00:09:06|0.02139579
00:09:07|0.02139579
00:09:08|0.02139579
00:09:10|0.02139579
00:09:10|0.02139579
00:09:11|0.02139579
00:09:12|0.02139579
00:09:13|0.02139579
00:09:14|0.02139579
00:09:15|0.02139579
00:09:17|0.02138101
00:09:18|0.02138101
00:09:18|0.02138103
00:09:20|0.02138103
00:09:20|0.02138103
00:09:22|0.02138363
00:09:23|0.02138363
00:09:23|0.02138363
00:09:25|0.02138363
00:09:25|0.02138363
00:09:26|0.02138363
00:09:28|0.02138363
00:09:29|0.02138363
00:09:30|0.02138363
00:09:31|0.02138363
00:09:32|0.02138363
00:09:33|0.02138363
00:09:34|0.02138363
00:09:35|0.02138936
00:09:36|0.02138936
00:09:37|0.02138936
00:09:39|0.02138936
00:09:40|0.02138936
00:09:42|0.02138936
00:09:44|0.02138936
00:09:44|0.02139091
00:09:46|0.02139091
00:09:46|0.02139086
00:09:48|0.02135906
00:09:49|0.02135906
00:09:50|0.02135906
00:09:51|0.02135906
00:09:53|0.02135906
00:09:54|0.02136428
00:09:55|0.02136428
00:09:56|0.02136428
00:09:56|0.02136428
00:09:58|0.02136428
00:09:58|0.02136428
00:10:00|0.02136428
00:10:01|0.02133194
00:10:02|0.02133194
00:10:03|0.02133194
00:10:04|0.02133194
00:10:05|0.02134572
00:10:06|0.02134572
00:10:08|0.02134572
00:10:08|0.02134572
00:10:10|0.02134572
00:10:10|0.02134572
00:10:11|0.02134572
00:10:12|0.02134572
00:10:13|0.02134572
00:10:14|0.02134572
00:10:15|0.02134572
00:10:16|0.02134572
00:10:17|0.02134572
00:10:19|0.02134572
00:10:19|0.02134041
00:10:20|0.02134041
00:10:21|0.02134041
00:10:22|0.02134041
00:10:23|0.02134817
00:10:24|0.02134817
00:10:25|0.02134817
00:10:26|0.02134817
00:10:28|0.02134817
00:10:29|0.02134817
00:10:29|0.02134817
00:10:30|0.02134817
00:10:32|0.02135265
00:10:33|0.02135265
00:10:34|0.02135867
00:10:34|0.02135867
00:10:36|0.02135867
00:10:37|0.02135867
00:10:38|0.02135867
00:10:40|0.02135867
00:10:40|0.02135867
00:10:42|0.02135867
00:10:42|0.02135867
00:10:44|0.02135867
00:10:45|0.02135867
00:10:46|0.02135867
00:10:47|0.02135867
00:10:49|0.02135867
00:10:49|0.02135867
00:10:51|0.02135867
00:10:52|0.02135867
00:10:53|0.02135867
00:10:54|0.02135867
00:10:54|0.02135867
00:10:56|0.02135867
00:10:57|0.02135867
00:10:59|0.02135867
00:11:00|0.02133608
00:11:00|0.02133608
00:11:01|0.02133608
00:11:03|0.02133608
00:11:04|0.02133608
00:11:05|0.02133608
00:11:06|0.02133608
00:11:07|0.02133608
00:11:08|0.02133608
00:11:10|0.02133608
00:11:11|0.02133608
00:11:12|0.02133608
00:11:13|0.02133608
00:11:14|0.02133608
00:11:15|0.02133608
00:11:15|0.02133608
00:11:17|0.02133838
00:11:18|0.02133838
00:11:19|0.0213513
00:11:19|0.02135145
00:11:21|0.02135145
00:11:22|0.02136222
00:11:23|0.02136222
00:11:23|0.02136222
00:11:25|0.02135084
00:11:26|0.02135084
00:11:27|0.02135084
00:11:28|0.02135084
00:11:28|0.02135084
00:11:30|0.02135084
00:11:31|0.02135084
00:11:32|0.02135084
00:11:32|0.02135084
00:11:33|0.02135084
00:11:35|0.02135084
00:11:35|0.02135084
00:11:37|0.02135084
00:11:37|0.02135084
00:11:39|0.02135084
00:11:41|0.02135084
00:11:43|0.02135084
00:11:44|0.02135084
00:11:44|0.02135084
00:11:46|0.02135084
00:11:46|0.02135084
00:11:47|0.02135084
00:11:48|0.02135084
00:11:51|0.02135084
00:11:51|0.02135084
00:11:53|0.02135084
00:11:54|0.02135084
00:11:54|0.02135084
00:11:56|0.02135084
00:11:56|0.02135084
00:11:58|0.02135084
00:11:58|0.02135084
00:12:00|0.02135084
00:12:01|0.02134298
00:12:01|0.02134298
00:12:03|0.02134298
00:12:04|0.02134298
00:12:05|0.02134298
00:12:06|0.02134298
00:12:07|0.02134298
00:12:09|0.02134298
00:12:09|0.02134298
00:12:11|0.02134298
00:12:11|0.02134298
00:12:13|0.02135078
00:12:14|0.02135078
00:12:15|0.02135078
00:12:15|0.02133531
00:12:16|0.02133531
00:12:18|0.02133197
00:12:19|0.02133197
00:12:20|0.02133197
00:12:21|0.02133197
00:12:23|0.02133197
00:12:23|0.02133197
00:12:24|0.02133197
00:12:25|0.02133197
00:12:26|0.02133197
00:12:27|0.02133197
00:12:28|0.02133197
00:12:30|0.02133197
00:12:30|0.02134539
00:12:31|0.02134539
00:12:32|0.02134539
00:12:33|0.02134539
00:12:35|0.02134539
00:12:35|0.02133225
00:12:37|0.02131501
00:12:38|0.02131501
00:12:38|0.02131501
00:12:40|0.02131501
00:12:41|0.02131501
00:12:42|0.02131501
00:12:42|0.02131501
00:12:45|0.02133
00:12:46|0.02133
00:12:48|0.02133
00:12:49|0.02133
00:12:50|0.02133
00:12:51|0.02133
00:12:53|0.02133
00:12:54|0.02133
00:12:55|0.02132117
00:12:56|0.02132117
00:12:57|0.02132117
00:12:58|0.02132117
00:12:59|0.02132117
00:13:00|0.02132117
00:13:01|0.02132117
00:13:02|0.02132117
00:13:03|0.02132117
00:13:04|0.02132117
00:13:06|0.02132117
00:13:06|0.02132117
00:13:08|0.02132117
00:13:08|0.02132117
00:13:10|0.02132117
00:13:11|0.02132117
00:13:12|0.02132117
00:13:13|0.02132117
00:13:14|0.02131146
00:13:15|0.02131146
00:13:15|0.02131153
00:13:17|0.02131153
00:13:18|0.02131153
00:13:19|0.02131153
00:13:20|0.02131153
00:13:21|0.02131153
00:13:23|0.02131842
00:13:23|0.02131842
00:13:24|0.02131842
00:13:25|0.02131842
00:13:27|0.02131842
00:13:27|0.02131842
00:13:28|0.02131842
00:13:29|0.02131842
00:13:30|0.02131764
00:13:31|0.02131764
00:13:32|0.02131764
00:13:33|0.02131764
00:13:34|0.02131764
00:13:35|0.02131764
00:13:37|0.02131764
00:13:37|0.02131764
00:13:38|0.02131764
00:13:39|0.02131764
00:13:40|0.02131764
00:13:42|0.02131764
00:13:44|0.02131746
00:13:46|0.02131764
00:13:48|0.02131764
00:13:48|0.02131764
00:13:49|0.02131764
00:13:50|0.02131764
00:13:52|0.02131764
00:13:53|0.02131764
00:13:54|0.02131764
00:13:55|0.02131764
00:13:56|0.02131764
00:13:57|0.02131764
00:13:59|0.02131764
00:14:00|0.02131764
00:14:01|0.02131764
00:14:02|0.02131764
00:14:02|0.02131764
00:14:04|0.02131764
00:14:05|0.02131764
00:14:06|0.02131764
00:14:07|0.02131764
00:14:08|0.02131764
00:14:09|0.02131764
00:14:10|0.02131764
00:14:11|0.02131744
00:14:12|0.02131744
00:14:13|0.02131755
00:14:14|0.02131755
00:14:15|0.02131755
00:14:16|0.02130616
00:14:17|0.02130616
00:14:19|0.02131022
00:14:19|0.02130621
00:14:20|0.02130621
00:14:21|0.02132005
00:14:22|0.02131999
00:14:23|0.02132001
00:14:25|0.02132834
00:14:25|0.02132424
00:14:27|0.02130652
00:14:27|0.02130652
00:14:29|0.02130652
00:14:30|0.02130652
00:14:31|0.02130725
00:14:31|0.02130725
00:14:33|0.02132425
00:14:34|0.02132425
00:14:35|0.02132907
00:14:36|0.02132907
00:14:37|0.02132907
00:14:38|0.02132907
00:14:39|0.02133486
00:14:40|0.02133486
00:14:41|0.02133486
00:14:42|0.02133486
00:14:43|0.02133486
00:14:45|0.02133486
00:14:47|0.02133486
00:14:47|0.02133486
00:14:49|0.02133486
00:14:50|0.02133486
00:14:52|0.02133486
00:14:53|0.02133486
00:14:54|0.02133486
00:14:55|0.02133486
00:14:57|0.02133486
00:14:58|0.02133486
00:14:59|0.02133486
00:14:59|0.02133486
00:15:00|0.02133486
00:15:02|0.02133486
00:15:04|0.02133486
00:15:04|0.02133486
00:15:05|0.02134464
00:15:06|0.02134464
00:15:07|0.02134464
00:15:09|0.02134464
00:15:09|0.02134464
00:15:10|0.02134551
00:15:11|0.02134551
00:15:12|0.02134551
00:15:13|0.02134551
00:15:15|0.02134551
00:15:16|0.02134551
00:15:17|0.02134551
00:15:17|0.02134551
00:15:19|0.02134551
00:15:20|0.02134551
00:15:21|0.02133218
00:15:22|0.02133218
00:15:23|0.02133218
00:15:24|0.02133218
00:15:25|0.02133218
00:15:25|0.02133218
00:15:27|0.02133218
00:15:28|0.02133218
00:15:29|0.02133218
00:15:30|0.02133218
00:15:31|0.02133218
00:15:32|0.02133218
00:15:33|0.02133274
00:15:34|0.02135392
00:15:35|0.02135813
00:15:36|0.02135813
00:15:37|0.02135813
00:15:38|0.02135813
00:15:39|0.02136807
00:15:41|0.02136807
00:15:41|0.02136807
00:15:42|0.02136807
00:15:44|0.02136807
00:15:45|0.02136807
00:15:47|0.02136807
00:15:48|0.02136807
00:15:49|0.02136807
00:15:50|0.02136807
00:15:50|0.02136807
00:15:52|0.02136807
00:15:53|0.02136807
00:15:54|0.02136807
00:15:55|0.02136807
00:15:56|0.02136807
00:15:57|0.02136807
00:15:59|0.02136807
00:16:00|0.02136807
00:16:00|0.02136807
00:16:02|0.02136807
00:16:03|0.02136807
00:16:04|0.02136807
00:16:04|0.02136807
00:16:05|0.02136807
00:16:07|0.02136807
00:16:08|0.02136807
00:16:09|0.02136807
00:16:10|0.02136807
00:16:11|0.02136807
00:16:12|0.02136807
00:16:13|0.02136807
00:16:15|0.02138479
00:16:16|0.02138934
00:16:16|0.0213742
00:16:17|0.0213742
00:16:19|0.02138933
00:16:20|0.02138934
00:16:21|0.02138934
00:16:22|0.02138934
00:16:23|0.02138934
00:16:24|0.02138934
00:16:24|0.02138934
00:16:25|0.02138934
00:16:27|0.02138934
00:16:28|0.02138934
00:16:29|0.02138934
00:16:29|0.02138934
00:16:31|0.02138934
00:16:32|0.02138934
00:16:32|0.02138934
00:16:33|0.02138934
00:16:34|0.02139429
00:16:36|0.02139429
00:16:37|0.02139429
00:16:38|0.02139429
00:16:39|0.02139429
00:16:41|0.02139429
00:16:41|0.02139429
00:16:42|0.02139429
00:16:43|0.02139429
00:16:45|0.02139429
00:16:47|0.02139429
00:16:49|0.02137874
00:16:49|0.02137874
00:16:51|0.02137791
00:16:52|0.02137791
00:16:53|0.02137791
00:16:54|0.02137791
00:16:56|0.02137791
00:16:57|0.02137791
00:16:58|0.02137791
00:16:59|0.02137791
00:17:00|0.02137791
00:17:00|0.02137791
00:17:01|0.02137791
00:17:02|0.02137791
00:17:03|0.02137791
00:17:05|0.02135507
00:17:06|0.02134331
00:17:07|0.02134331
00:17:08|0.02134331
00:17:09|0.02134331
00:17:10|0.02134331
00:17:11|0.02134331
00:17:13|0.02134331
00:17:13|0.02134331
00:17:14|0.02134331
00:17:15|0.02134331
00:17:16|0.02133708
00:17:17|0.02133708
00:17:18|0.02133708
00:17:20|0.02134304
00:17:21|0.02134304
00:17:22|0.02134304
00:17:22|0.02134304
00:17:23|0.02134304
00:17:25|0.02134304
00:17:25|0.02134304
00:17:27|0.02134304
00:17:28|0.0213513
00:17:29|0.0213512
00:17:30|0.0213512
00:17:30|0.0213512
00:17:32|0.0213512
00:17:33|0.0213512
00:17:34|0.0213512
00:17:35|0.0213512
00:17:35|0.0213512
00:17:36|0.0213512
00:17:38|0.0213512
00:17:39|0.0213512
00:17:40|0.0213512
00:17:42|0.0213512
00:17:42|0.0213512
00:17:43|0.0213512
00:17:44|0.0213512
00:17:46|0.0213512
00:17:47|0.0213512
00:17:49|0.0213512
00:17:51|0.0213512
00:17:53|0.0213512
00:17:53|0.0213512
00:17:54|0.0213512
00:17:55|0.0213512
00:17:57|0.0213512
00:17:58|0.0213512
00:17:59|0.0213512
00:18:00|0.0213512
00:18:02|0.0213512
00:18:02|0.0213512
00:18:03|0.0213512
00:18:04|0.0213512
00:18:05|0.0213512
00:18:06|0.0213512
00:18:08|0.0213512
00:18:08|0.0213512
00:18:09|0.0213512
00:18:10|0.0213512
00:18:12|0.0213512
00:18:13|0.0213512
00:18:14|0.0213512
00:18:15|0.0213512
00:18:15|0.02135124
00:18:16|0.02135124
00:18:18|0.02135124
00:18:19|0.02135124
00:18:20|0.02135124
00:18:21|0.02135124
00:18:22|0.02135124
00:18:24|0.02135124
00:18:24|0.02135124
00:18:25|0.02135124
00:18:27|0.02135124
00:18:27|0.02135124
00:18:29|0.02135124
00:18:29|0.02135124
00:18:31|0.02135124
00:18:31|0.02135124
00:18:33|0.0213594
00:18:34|0.02136968
00:18:35|0.02136968
00:18:36|0.02136968
00:18:37|0.02136968
00:18:38|0.02136968
00:18:39|0.02138584
00:18:40|0.02138584
00:18:41|0.02138584
00:18:42|0.02138584
00:18:43|0.02138584
00:18:45|0.02138584
00:18:45|0.02136716
00:18:46|0.02136716
00:18:48|0.02136716
00:18:49|0.02136716
00:18:51|0.02136716
00:18:53|0.02136716
00:18:54|0.02135527
00:18:55|0.02137091
00:18:56|0.02137091
00:18:56|0.02137091
00:18:58|0.02137091
00:19:00|0.02137091
00:19:01|0.02137091
00:19:02|0.02137091
00:19:03|0.02137091
00:19:03|0.02137091
00:19:05|0.02137091
00:19:06|0.02136288
00:19:08|0.02136288
00:19:09|0.02136288
00:19:09|0.02136288
00:19:11|0.02136288
00:19:12|0.02136288
00:19:12|0.02136288
00:19:14|0.02136288
00:19:15|0.02136288
00:19:16|0.02135743
00:19:16|0.02135743
00:19:18|0.02135743
00:19:19|0.02135743
00:19:20|0.02135743
00:19:21|0.02135743
00:19:22|0.02135743
00:19:23|0.02135743
00:19:24|0.02135743
00:19:25|0.02135743
00:19:26|0.02135743
00:19:27|0.02135743
00:19:29|0.02135743
00:19:30|0.02135743
00:19:31|0.02135743
00:19:31|0.02135743
00:19:32|0.02135743
00:19:33|0.02135743
00:19:34|0.02135743
00:19:35|0.02135743
00:19:37|0.02135743
00:19:37|0.02135743
00:19:39|0.02135743
00:19:40|0.02135743
00:19:40|0.02135743
00:19:42|0.02135743
00:19:44|0.02135743
00:19:45|0.02135743
00:19:45|0.02135743
00:19:47|0.02135743
00:19:49|0.02135743
00:19:49|0.0213512
00:19:51|0.02136201
00:19:52|0.02136201
00:19:53|0.02136201
00:19:54|0.02136201
00:19:56|0.02136201
00:19:57|0.02136201
00:19:57|0.02136201
00:19:59|0.02136201
00:19:59|0.02136201
00:20:01|0.02136201
00:20:03|0.02136201
00:20:03|0.02136201
00:20:05|0.02136201
00:20:05|0.02136197
00:20:06|0.02136197
00:20:08|0.02136197
00:20:08|0.02136197
00:20:09|0.02136197
00:20:10|0.02136197
00:20:12|0.02136197
00:20:13|0.02136197
00:20:14|0.02136197
00:20:14|0.02136197
00:20:16|0.02135492
00:20:17|0.02136816
00:20:17|0.02136816
00:20:19|0.02137514
00:20:20|0.02136416
00:20:20|0.02136416
00:20:22|0.02138
00:20:22|0.021385
00:20:24|0.021385
00:20:25|0.021385
00:20:26|0.021385
00:20:27|0.02138813
00:20:28|0.02138813
00:20:28|0.02138813
00:20:30|0.02138813
00:20:31|0.02138752
00:20:31|0.02138752
00:20:33|0.02138752
00:20:34|0.02138752
00:20:34|0.02138752
00:20:36|0.02137485
00:20:36|0.02137485
00:20:37|0.02137485
00:20:38|0.02135739
00:20:40|0.02135739
00:20:41|0.02135739
00:20:41|0.02137153
00:20:43|0.02136258
00:20:44|0.02136258
00:20:45|0.02136258
00:20:46|0.02136258
00:20:47|0.02136208
00:20:48|0.02135689
00:20:50|0.02137745
00:20:52|0.02137745
00:20:52|0.02137745
00:20:53|0.02136775
00:20:55|0.02136775
00:20:56|0.02136336
00:20:57|0.02136336
00:20:58|0.02136336
00:20:59|0.02136336
00:21:01|0.02136336
00:21:02|0.02136336
00:21:04|0.02136336
00:21:04|0.02136336
00:21:05|0.02136336
00:21:06|0.02136336
00:21:07|0.02136336
00:21:08|0.02136336
00:21:09|0.02136336
00:21:10|0.02136336
00:21:11|0.02136336
00:21:12|0.02136336
00:21:13|0.02136336
00:21:14|0.02136336
00:21:16|0.02136336
00:21:16|0.02135071
00:21:17|0.02136581
00:21:19|0.02136581
00:21:19|0.02136581
00:21:21|0.02136581
00:21:22|0.02136631
00:21:23|0.02136631
00:21:23|0.02136613
00:21:24|0.02136613
00:21:26|0.02136636
00:21:28|0.02136636
00:21:29|0.02136631
00:21:29|0.02136631
00:21:30|0.02136631
00:21:31|0.02136631
00:21:33|0.02136631
00:21:34|0.02136631
00:21:35|0.02136631
00:21:35|0.0213786
00:21:37|0.02138262
00:21:37|0.02138262
00:21:39|0.02137626
00:21:40|0.02137626
00:21:41|0.02137626
00:21:41|0.02137626
00:21:43|0.02137626
00:21:44|0.02137626
00:21:45|0.02137626
00:21:46|0.02137626
00:21:47|0.02137626
00:21:48|0.02137626
00:21:49|0.02137626
00:21:51|0.02138856
00:21:52|0.02139
00:21:54|0.02139632
00:21:55|0.02139632
00:21:56|0.02139804
00:21:57|0.02139978
00:21:58|0.02139978
00:21:59|0.02139978
00:22:00|0.02139978
00:22:01|0.02139978
00:22:02|0.0214076
00:22:03|0.0214076
00:22:04|0.0214076
00:22:05|0.0214076
00:22:07|0.0214076
00:22:08|0.0214076
00:22:09|0.0214076
00:22:09|0.0214076
00:22:11|0.0214076
00:22:12|0.0214076
00:22:13|0.0214076
00:22:13|0.0214076
00:22:14|0.0214076
00:22:16|0.0214076
00:22:17|0.02142101
00:22:19|0.02142101
00:22:19|0.02142101
00:22:20|0.02142101
00:22:21|0.02142101
00:22:22|0.02142101
00:22:23|0.02142101
00:22:25|0.02142101
00:22:25|0.02142101
00:22:26|0.02142101
00:22:27|0.02142101
00:22:29|0.02142101
00:22:31|0.02142101
00:22:31|0.02142101
00:22:32|0.02142101
00:22:34|0.02142101
00:22:34|0.02142101
00:22:35|0.02142101
00:22:37|0.02142101
00:22:38|0.02142101
00:22:38|0.02142101
00:22:40|0.02142164
00:22:41|0.02142164
00:22:42|0.02142164
00:22:42|0.02142164
00:22:44|0.02142164
00:22:45|0.02142164
00:22:46|0.02142164
00:22:47|0.02142164
00:22:48|0.02142164
00:22:49|0.02142164
00:22:50|0.02142164
00:22:51|0.02142164
00:22:52|0.02142164
00:22:54|0.02142164
00:22:55|0.02142164
00:22:56|0.02142626
00:22:56|0.02142626
00:22:58|0.02142626
00:22:58|0.02142626
00:23:00|0.02142626
00:23:01|0.02142626
00:23:03|0.02142626
00:23:04|0.02142626
00:23:05|0.02142626
00:23:06|0.02142626
00:23:06|0.02142922
00:23:09|0.02142922
00:23:09|0.02142922
00:23:11|0.02142922
00:23:12|0.02142922
00:23:12|0.02142922
00:23:13|0.02142922
00:23:14|0.02142922
00:23:15|0.02140803
00:23:18|0.02140803
00:23:18|0.02141025
00:23:20|0.02141025
00:23:20|0.02141025
00:23:22|0.02141025
00:23:23|0.02141025
00:23:23|0.02142415
00:23:24|0.02142415
00:23:25|0.02142415
00:23:26|0.02142415
00:23:27|0.02142415
00:23:29|0.02142415
00:23:30|0.02142415
00:23:30|0.02142415
00:23:31|0.02142415
00:23:32|0.02142415
00:23:34|0.02142415
00:23:35|0.02142415
00:23:35|0.02142415
00:23:37|0.02142804
00:23:38|0.02142924
00:23:39|0.02142924
00:23:40|0.02142924
00:23:41|0.02142924
00:23:42|0.02142924
00:23:43|0.02142924
00:23:44|0.02142924
00:23:46|0.02142924
00:23:46|0.02142924
00:23:48|0.02143699
00:23:48|0.02143699
00:23:49|0.02143699
00:23:50|0.02143699
00:23:52|0.02143699
00:23:54|0.02143699
00:23:56|0.02143699
00:23:57|0.02144186
00:23:57|0.021447
00:23:59|0.0214341
00:23:59|0.0214341
00:24:01|0.0214341
00:24:01|0.0214341
00:24:02|0.0214341
00:24:03|0.0214341
00:24:05|0.0214341
00:24:06|0.0214341
00:24:07|0.0214341
00:24:08|0.0214341
00:24:10|0.0214341
00:24:10|0.02145702
00:24:12|0.02144722
00:24:12|0.02144722
00:24:14|0.02144722
00:24:14|0.02144722
00:24:16|0.02144722
00:24:16|0.0214624
00:24:18|0.0214624
00:24:18|0.0214624
00:24:20|0.02146239
00:24:21|0.02146239
00:24:22|0.02146239
00:24:23|0.02146239
00:24:24|0.02146239
00:24:25|0.02145406
00:24:26|0.02145406
00:24:26|0.02145406
00:24:27|0.02145406
00:24:29|0.02145406
00:24:30|0.02145406
00:24:31|0.02145406
00:24:32|0.02145406
00:24:33|0.02145406
00:24:35|0.02145406
00:24:36|0.02145406
00:24:37|0.02145406
00:24:37|0.02146909
00:24:39|0.02146909
00:24:40|0.02146909
00:24:42|0.02146909
00:24:43|0.02146909
00:24:43|0.02147242
00:24:44|0.02147242
00:24:46|0.02147242
00:24:46|0.02147242
00:24:48|0.02147242
00:24:48|0.02147242
00:24:49|0.02147242
00:24:51|0.02147835
00:24:51|0.02147835
00:24:54|0.02147835
00:24:55|0.02147831
00:24:57|0.02147831
00:24:57|0.02147831
00:25:00|0.02147831
00:25:01|0.02147831
00:25:02|0.02149368
00:25:03|0.02149368
00:25:04|0.02149368
00:25:06|0.02149725
00:25:06|0.02149725
00:25:07|0.02150365
00:25:09|0.02150365
00:25:10|0.02150365
00:25:10|0.02150365
00:25:12|0.02150365
00:25:13|0.02150365
00:25:14|0.0215099
00:25:15|0.0215099
00:25:16|0.0215099
00:25:18|0.02151055
00:25:19|0.0214996
00:25:19|0.0214996
00:25:22|0.02151258
00:25:22|0.02151258
00:25:23|0.02151258
00:25:24|0.02151258
00:25:25|0.02151258
00:25:26|0.02151258
00:25:27|0.02151258
00:25:28|0.02151368
00:25:30|0.02151368
00:25:30|0.02151368
00:25:31|0.02151368
00:25:33|0.02151368
00:25:33|0.02151368
00:25:35|0.02151368
00:25:36|0.02151368
00:25:36|0.02151368
00:25:37|0.02151368
00:25:39|0.02151367
00:25:40|0.02151367
00:25:41|0.02151367
00:25:42|0.02151367
00:25:43|0.02151722
00:25:44|0.02151722
00:25:45|0.02151722
00:25:46|0.02151722
00:25:47|0.02150456
00:25:49|0.02150456
00:25:49|0.02150456
00:25:50|0.02150456
00:25:51|0.02150456
00:25:52|0.02150456
00:25:53|0.02150456
00:25:54|0.02151614
00:25:56|0.02151614
00:25:57|0.02151614
00:25:59|0.02151614
00:26:00|0.02151614
00:26:01|0.02151614
00:26:02|0.02149892
00:26:03|0.02149892
00:26:04|0.02151097
00:26:05|0.02151097
00:26:06|0.02151097
00:26:07|0.02152671
00:26:09|0.02153293
00:26:10|0.02153293
00:26:10|0.02153801
00:26:11|0.02153801
00:26:13|0.02153801
00:26:14|0.02152768
00:26:14|0.02152768
00:26:16|0.02152768
00:26:17|0.02153979
00:26:18|0.02153979
00:26:19|0.02154576
00:26:20|0.02154637
00:26:21|0.02154008
00:26:22|0.02154008
00:26:23|0.02154008
00:26:24|0.02154008
00:26:25|0.02154008
00:26:26|0.02154008
00:26:27|0.02154008
00:26:28|0.02154008
00:26:29|0.02154008
00:26:30|0.02154008
00:26:31|0.02155602
00:26:33|0.02155897
00:26:33|0.02155897
00:26:34|0.02154681
00:26:36|0.02156107
00:26:37|0.02156107
00:26:37|0.02156367
00:26:39|0.02156367
00:26:40|0.02156367
00:26:40|0.02156367
00:26:42|0.02156367
00:26:42|0.02156367
00:26:44|0.02156367
00:26:45|0.02156367
00:26:46|0.02156367
00:26:47|0.02156367
00:26:48|0.02154693
00:26:50|0.02154693
00:26:51|0.02154693
00:26:51|0.02155038
00:26:52|0.02155038
00:26:54|0.02154008
00:26:54|0.02154008
00:26:56|0.02154008
00:26:57|0.02154824
00:26:57|0.02154681
00:26:59|0.02154681
00:26:59|0.02154682
00:27:01|0.02154681
00:27:02|0.02154681
00:27:03|0.02154681
00:27:04|0.02154681
00:27:05|0.02155607
00:27:06|0.02155607
00:27:08|0.02155607
00:27:08|0.02155607
00:27:10|0.02155607
00:27:10|0.02156108
00:27:11|0.02156108
00:27:13|0.02156108
00:27:14|0.02156108
00:27:15|0.02156108
00:27:16|0.02156108
00:27:17|0.02155133
00:27:18|0.021549
00:27:19|0.02156538
00:27:20|0.02156538
00:27:21|0.02157015
00:27:22|0.02157743
00:27:23|0.02157743
00:27:24|0.02156628
00:27:25|0.02156628
00:27:26|0.02156628
00:27:27|0.02156628
00:27:29|0.02157839
00:27:30|0.02157839
00:27:31|0.02158106
00:27:31|0.02158106
00:27:32|0.02158106
00:27:33|0.02158105
00:27:34|0.02157844
00:27:35|0.02157844
00:27:36|0.02157844
00:27:38|0.02157839
00:27:39|0.02157839
00:27:40|0.02157839
00:27:41|0.02157839
00:27:42|0.02157839
00:27:43|0.02157839
00:27:43|0.02157839
00:27:45|0.02158139
00:27:47|0.02158139
00:27:47|0.02158139
00:27:49|0.02158139
00:27:49|0.02158139
00:27:51|0.02158139
00:27:52|0.02158139
00:27:52|0.02158139
00:27:53|0.02158139
00:27:55|0.02158139
00:27:56|0.02158139
00:27:57|0.02158139
00:27:59|0.02158139
00:28:00|0.02158009
00:28:01|0.02158009
00:28:03|0.02158009
00:28:03|0.02158009
00:28:04|0.02158009
00:28:06|0.02158009
00:28:06|0.02158009
00:28:08|0.02156594
00:28:09|0.02156594
00:28:11|0.02156594
00:28:11|0.02156594
00:28:12|0.02155563
00:28:14|0.02155563
00:28:14|0.02155563
00:28:16|0.02155563
00:28:17|0.02155611
00:28:18|0.02155611
00:28:19|0.02155611
00:28:20|0.02155611
00:28:21|0.02155611
00:28:22|0.02155563
00:28:23|0.02155563
00:28:24|0.02155563
00:28:25|0.02155563
00:28:26|0.02155563
00:28:27|0.02155563
00:28:28|0.02155563
00:28:30|0.02155563
00:28:30|0.02155563
00:28:31|0.02155563
00:28:32|0.02155563
00:28:33|0.02155563
00:28:34|0.02155563
00:28:35|0.02155563
00:28:36|0.02155563
00:28:37|0.02155563
00:28:38|0.02155563
00:28:39|0.02155563
00:28:40|0.02155563
00:28:41|0.02155563
00:28:42|0.02153347
00:28:43|0.02153347
00:28:44|0.02153347
00:28:45|0.02153393
00:28:47|0.02153393
00:28:47|0.02153393
00:28:48|0.02153393
00:28:49|0.02153393
00:28:51|0.02153393
00:28:52|0.02153393
00:28:53|0.02153393
00:28:53|0.02153393
00:28:55|0.02153393
00:28:56|0.02153393
00:28:58|0.02153393
00:28:59|0.02153393
00:29:01|0.02153393
00:29:02|0.02153393
00:29:04|0.02153393
00:29:05|0.02153393
00:29:07|0.02153393
00:29:08|0.02153393
00:29:09|0.02153393
00:29:11|0.02153393
00:29:11|0.02153393
00:29:13|0.02153393
00:29:14|0.02153393
00:29:14|0.02153393
00:29:16|0.02153925
00:29:17|0.02153925
00:29:18|0.02153925
00:29:18|0.02153925
00:29:20|0.02153925
00:29:21|0.02153925
00:29:23|0.02153925
00:29:23|0.02153925
00:29:24|0.02153925
00:29:28|0.02153925
00:29:29|0.0215503
00:29:30|0.0215503
00:29:31|0.0215503
00:29:32|0.0215503
00:29:33|0.0215503
00:29:34|0.0215503
00:29:35|0.0215503
00:29:36|0.0215503
00:29:37|0.0215503
00:29:38|0.0215503
00:29:39|0.0215503
00:29:41|0.0215503
00:29:41|0.0215503
00:29:42|0.0215503
00:29:43|0.0215503
00:29:44|0.0215503
00:29:45|0.0215503
00:29:46|0.0215503
00:29:47|0.0215503
00:29:48|0.0215503
00:29:49|0.0215503
00:29:50|0.0215503
00:29:51|0.0215503
00:29:52|0.0215503
00:29:53|0.0215503
00:29:54|0.0215503
00:29:56|0.0215503
00:29:56|0.0215503
00:29:57|0.0215503
00:29:59|0.0215503
00:30:01|0.0215503
00:30:02|0.0215503
00:30:03|0.0215503
00:30:04|0.0215503
00:30:05|0.0215503
00:30:06|0.0215503
00:30:08|0.0215503
00:30:08|0.02153088
00:30:10|0.02153088
00:30:11|0.02153088
00:30:12|0.02153088
00:30:13|0.02153088
00:30:14|0.02153088
00:30:15|0.02153088
00:30:15|0.02153088
00:30:17|0.02153088
00:30:18|0.02152974
00:30:19|0.02152974
00:30:20|0.02152974
00:30:21|0.02152974
00:30:22|0.02152014
00:30:23|0.0215141
00:30:25|0.0215141
00:30:25|0.0215141
00:30:26|0.0215141
00:30:27|0.02152535
00:30:28|0.02152535
00:30:30|0.02152535
00:30:31|0.02151491
00:30:32|0.02151491
00:30:33|0.02151491
00:30:34|0.02151491
00:30:35|0.02151491
00:30:36|0.02151491
00:30:37|0.02152741
00:30:38|0.02152741
00:30:39|0.02152181
00:30:40|0.02152181
00:30:41|0.02152181
00:30:42|0.02152181
00:30:43|0.02152181
00:30:44|0.02152181
00:30:45|0.02152181
00:30:46|0.02152181
00:30:47|0.02152181
00:30:48|0.02152181
00:30:49|0.02152181
00:30:50|0.02152181
00:30:51|0.02152181
00:30:52|0.02152181
00:30:53|0.02152181
00:30:55|0.02152181
00:30:55|0.02152181
00:30:56|0.02150172
00:30:57|0.02150172
00:30:59|0.02150172
00:31:00|0.02150172
00:31:01|0.02150172
00:31:02|0.02150172
00:31:04|0.02150172
00:31:04|0.02150172
00:31:05|0.02150172
00:31:07|0.02150172
00:31:08|0.02150172
00:31:09|0.02150219
00:31:10|0.02150219
00:31:12|0.02150219
00:31:13|0.02150219
00:31:13|0.02150219
00:31:15|0.02150219
00:31:16|0.02151238
00:31:17|0.02151238
00:31:18|0.02151238
00:31:19|0.02151238
00:31:20|0.02151238
00:31:21|0.02151238
00:31:22|0.02151238
00:31:22|0.02151238
00:31:24|0.02151238
00:31:25|0.02151238
00:31:25|0.02151238
00:31:27|0.02151238
00:31:27|0.02151238
00:31:29|0.02151238
00:31:30|0.02151238
00:31:31|0.02151238
00:31:32|0.02151238
00:31:33|0.02151238
00:31:34|0.02151238
00:31:36|0.02151238
00:31:36|0.02151238
00:31:38|0.0215034
00:31:38|0.0215034
00:31:40|0.0215034
00:31:40|0.0215034
00:31:41|0.0215034
00:31:43|0.0215034
00:31:43|0.0215034
00:31:44|0.0215034
00:31:45|0.0215034
00:31:46|0.0215034
00:31:47|0.0215034
00:31:49|0.02150639
00:31:50|0.0215034
00:31:51|0.0215034
00:31:52|0.0215034
00:31:53|0.0215034
00:31:54|0.0215034
00:31:56|0.0215034
00:31:56|0.0215034
00:31:57|0.0215034
00:31:58|0.02149121
00:32:00|0.02149121
00:32:02|0.02149121
00:32:04|0.02150557
00:32:05|0.02150557
00:32:06|0.02150557
00:32:07|0.02150557
00:32:08|0.02150557
00:32:10|0.02150557
00:32:11|0.02150557
00:32:12|0.02150557
00:32:13|0.02150557
00:32:13|0.02149146
00:32:15|0.02149146
00:32:16|0.02149153
00:32:17|0.02150557
00:32:18|0.02150557
00:32:19|0.02150557
00:32:20|0.02150557
00:32:21|0.02150557
00:32:22|0.02150557
00:32:23|0.02150557
00:32:24|0.02150557
00:32:25|0.02150557
00:32:26|0.02150557
00:32:27|0.02150557
00:32:28|0.02150557
00:32:29|0.02150557
00:32:30|0.02150557
00:32:31|0.02150557
00:32:32|0.02150557
00:32:33|0.02150557
00:32:34|0.02150557
00:32:35|0.02150557
00:32:36|0.02150557
00:32:38|0.0214919
00:32:38|0.0214919
00:32:39|0.0214919
00:32:41|0.0214919
00:32:41|0.0214919
00:32:42|0.0214919
00:32:43|0.0214919
00:32:45|0.0214919
00:32:46|0.02149202
00:32:47|0.02149202
00:32:48|0.02149202
00:32:48|0.02149202
00:32:50|0.02149202
00:32:51|0.02149202
00:32:51|0.02149202
00:32:53|0.02149202
00:32:54|0.02149202
00:32:55|0.02149202
00:32:56|0.02149202
00:32:57|0.02149219
00:32:58|0.02149219
00:32:59|0.02149219
00:33:00|0.02149219
00:33:01|0.02148887
00:33:02|0.02150483
00:33:03|0.02149102
00:33:05|0.02149106
00:33:06|0.02149106
00:33:07|0.02149106
00:33:07|0.02149106
00:33:09|0.02149106
00:33:10|0.02149106
00:33:10|0.02149106
00:33:12|0.02149106
00:33:12|0.02149106
00:33:15|0.0214913
00:33:16|0.0214913
00:33:16|0.02149326
00:33:18|0.02149326
00:33:18|0.02149172
00:33:20|0.02149172
00:33:20|0.02149172
00:33:22|0.02149172
00:33:22|0.02149172
00:33:24|0.02149172
00:33:24|0.02149172
00:33:26|0.02148889
00:33:26|0.02148889
00:33:29|0.02148889
00:33:29|0.02148889
00:33:30|0.02150345
00:33:31|0.02150345
00:33:32|0.02150345
00:33:33|0.02150412
00:33:34|0.02151096
00:33:35|0.02151096
00:33:36|0.02151096
00:33:37|0.02151096
00:33:38|0.02151096
00:33:39|0.02151096
00:33:40|0.02151096
00:33:42|0.02151096
00:33:42|0.02151096
00:33:44|0.02151096
00:33:45|0.02151096
00:33:45|0.02151096
00:33:47|0.02151096
00:33:47|0.0215223
00:33:48|0.0215223
00:33:50|0.0215223
00:33:52|0.02153543
00:33:53|0.02153543
00:33:54|0.02153543
00:33:55|0.02153543
00:33:56|0.02153543
00:33:57|0.02153543
00:33:57|0.02153543
00:33:59|0.02152199
00:34:00|0.02152199
00:34:01|0.02152199
00:34:03|0.02152199
00:34:04|0.02152199
00:34:04|0.0215504
00:34:06|0.0215504
00:34:06|0.0215504
00:34:08|0.0215504
00:34:09|0.0215504
00:34:10|0.02157394
00:34:11|0.02157394
00:34:13|0.02157394
00:34:14|0.02157394
00:34:15|0.02157394
00:34:16|0.02157394
00:34:17|0.0215518
00:34:18|0.0215518
00:34:19|0.0215518
00:34:20|0.0215518
00:34:21|0.0215518
00:34:22|0.02156538
00:34:23|0.02156538
00:34:24|0.02156538
00:34:26|0.02156538
00:34:26|0.02156538
00:34:27|0.02156538
00:34:28|0.02156538
00:34:29|0.02156538
00:34:31|0.02156538
00:34:31|0.02156538
00:34:32|0.02156538
00:34:34|0.02156538
00:34:34|0.02156538
00:34:36|0.02154747
00:34:37|0.02154496
00:34:37|0.02154496
00:34:38|0.02154496
00:34:39|0.02154496
00:34:40|0.02154496
00:34:41|0.02155862
00:34:43|0.02155862
00:34:43|0.02155862
00:34:44|0.02155862
00:34:45|0.02155862
00:34:47|0.02155862
00:34:47|0.02155862
00:34:49|0.02155143
00:34:50|0.02155143
00:34:50|0.02155143
00:34:51|0.02155143
00:34:53|0.02154613
00:34:54|0.02154613
00:34:55|0.02154613
00:34:56|0.02154613
00:34:57|0.02154613
00:34:58|0.02154613
00:34:59|0.02154613
00:35:00|0.02154613
00:35:01|0.02154613
00:35:02|0.02153493
00:35:04|0.02153493
00:35:05|0.02153493
00:35:07|0.02153493
00:35:07|0.02153493
00:35:08|0.02153493
00:35:10|0.02154182
00:35:11|0.02154182
00:35:12|0.02153493
00:35:13|0.02153493
00:35:14|0.02153493
00:35:14|0.02153493
00:35:15|0.02153493
00:35:17|0.02153493
00:35:19|0.02153493
00:35:20|0.02152973
00:35:21|0.02152973
00:35:21|0.02152973
00:35:23|0.02152973
00:35:23|0.02152845
00:35:25|0.02152845
00:35:26|0.02152845
00:35:26|0.02152845
00:35:27|0.02152845
00:35:29|0.02152973
00:35:30|0.02152973
00:35:31|0.02152973
00:35:32|0.02152973
00:35:33|0.02152973
00:35:34|0.02152973
00:35:35|0.02150899
00:35:36|0.02150561
00:35:37|0.02150561
00:35:38|0.02150561
00:35:39|0.02150561
00:35:40|0.02150561
00:35:41|0.02150561
00:35:42|0.02150561
00:35:43|0.02150561
00:35:44|0.02150561
00:35:45|0.02150561
00:35:46|0.02150561
00:35:47|0.02150561
00:35:48|0.02150561
00:35:49|0.02150561
00:35:50|0.02150561
00:35:51|0.02150561
00:35:52|0.02150561
00:35:53|0.02150561
00:35:54|0.02150561
00:35:56|0.02150561
00:35:56|0.02150561
00:35:57|0.02150561
00:35:58|0.02150561
00:35:59|0.02150561
00:36:00|0.02150547
00:36:01|0.02150547
00:36:03|0.02150547
00:36:04|0.02150547
00:36:06|0.02149765
00:36:06|0.02149765
00:36:08|0.02149765
00:36:09|0.02149765
00:36:10|0.02149765
00:36:11|0.02149765
00:36:12|0.02149765
00:36:13|0.02149765
00:36:14|0.02149765
00:36:15|0.02149765
00:36:16|0.02149765
00:36:18|0.02150029
00:36:19|0.02150029
00:36:19|0.0215006
00:36:21|0.0215006
00:36:22|0.0215006
00:36:22|0.0215006
00:36:24|0.0215006
00:36:25|0.0215006
00:36:26|0.0215006
00:36:27|0.0215006
00:36:27|0.0215006
00:36:28|0.0215006
00:36:30|0.0215006
00:36:31|0.0215006
00:36:32|0.0215006
00:36:33|0.0215006
00:36:34|0.0215006
00:36:35|0.0215006
00:36:36|0.0215006
00:36:37|0.0215006
00:36:38|0.0215006
00:36:39|0.0215006
00:36:41|0.02149794
00:36:42|0.02150978
00:36:43|0.02150978
00:36:43|0.02150978
00:36:45|0.02150062
00:36:45|0.02151521
00:36:46|0.0215007
00:36:48|0.0215007
00:36:48|0.0215007
00:36:49|0.02150996
00:36:50|0.02150996
00:36:52|0.02150064
00:36:52|0.02150064
00:36:54|0.02150064
00:36:55|0.02151462
00:36:55|0.02151462
00:36:56|0.02151462
00:36:58|0.02151462
00:36:58|0.02151462
00:37:01|0.02151462
00:37:02|0.02151462
00:37:03|0.02151462
00:37:04|0.02151462
00:37:04|0.02151462
00:37:06|0.02151462
00:37:07|0.02151462
00:37:08|0.02151462
00:37:10|0.02151462
00:37:11|0.02151462
00:37:12|0.02151462
00:37:13|0.02151462
00:37:14|0.02151462
00:37:15|0.02151462
00:37:17|0.02150173
00:37:19|0.02150173
00:37:20|0.02150173
00:37:20|0.02150173
00:37:22|0.02151432
00:37:22|0.02151432
00:37:23|0.02151432
00:37:25|0.02151432
00:37:25|0.02150198
00:37:27|0.02150198
00:37:28|0.02150198
00:37:29|0.02151397
00:37:30|0.02151397
00:37:31|0.02151397
00:37:32|0.02151397
00:37:33|0.02151397
00:37:33|0.02151406
00:37:35|0.02151406
00:37:35|0.02151406
00:37:36|0.02151406
00:37:37|0.02151406
00:37:39|0.02151406
00:37:39|0.02151406
00:37:40|0.02151406
00:37:41|0.02151406
00:37:43|0.02151406
00:37:44|0.02151406
00:37:45|0.02151406
00:37:46|0.02151406
00:37:47|0.02151406
00:37:48|0.02151406
00:37:49|0.02151406
00:37:50|0.02151406
00:37:51|0.02151406
00:37:52|0.02151406
00:37:53|0.02151406
00:37:55|0.02151406
00:37:55|0.02151406
00:37:56|0.02151406
00:37:57|0.02151406
00:37:58|0.02151406
00:37:59|0.02151406
00:38:00|0.02151406
00:38:02|0.02151406
00:38:02|0.02151406
00:38:03|0.02152206
00:38:04|0.02152206
00:38:06|0.02152206
00:38:07|0.02152206
00:38:09|0.02152206
00:38:10|0.02152206
00:38:10|0.02152206
00:38:12|0.0215103
00:38:13|0.0215103
00:38:13|0.02150324
00:38:15|0.02150333
00:38:16|0.02150333
00:38:17|0.0215035
00:38:18|0.0215035
00:38:19|0.0215035
00:38:20|0.0215035
00:38:21|0.0215035
00:38:22|0.0215035
00:38:23|0.0215035
00:38:25|0.0215035
00:38:25|0.0215035
00:38:26|0.0215035
00:38:28|0.0215035
00:38:29|0.0215035
00:38:29|0.0215035
00:38:30|0.0215035
00:38:31|0.0215035
00:38:33|0.0215035
00:38:34|0.0215035
00:38:34|0.0215035
00:38:36|0.0215035
00:38:38|0.0215035
00:38:38|0.0215035
00:38:39|0.02151144
00:38:40|0.02151144
00:38:41|0.02151144
00:38:43|0.02151144
00:38:43|0.02151157
00:38:45|0.02152327
00:38:45|0.02152327
00:38:47|0.02152327
00:38:48|0.02152327
00:38:49|0.02152327
00:38:51|0.02152327
00:38:52|0.02152327
00:38:52|0.02152327
00:38:54|0.02151184
00:38:56|0.02151184
00:38:56|0.02151184
00:38:57|0.02151184
00:38:58|0.02151184
00:38:59|0.02151184
00:39:00|0.02151184
00:39:01|0.02151184
00:39:02|0.02152223
00:39:03|0.02152223
00:39:04|0.02152223
00:39:05|0.02152223
00:39:06|0.02152223
00:39:07|0.02152223
00:39:08|0.02152223
00:39:10|0.02152223
00:39:11|0.02152223
00:39:12|0.02152223
00:39:13|0.02152223
00:39:14|0.02152223
00:39:14|0.02152223
00:39:16|0.02152223
00:39:18|0.02152223
00:39:18|0.02151173
00:39:20|0.02151173
00:39:20|0.02151173
00:39:22|0.02151173
00:39:23|0.02151173
00:39:24|0.02151173
00:39:25|0.02151139
00:39:27|0.02151139
00:39:27|0.02151139
00:39:28|0.02150212
00:39:30|0.02150212
00:39:30|0.02150212
00:39:31|0.02150212
00:39:33|0.02150212
00:39:34|0.02150212
00:39:35|0.02150212
00:39:36|0.02150212
00:39:38|0.02150212
00:39:39|0.02150212
00:39:40|0.02150212
00:39:41|0.02150212
00:39:41|0.02150212
00:39:43|0.02150212
00:39:45|0.02150212
00:39:45|0.02150212
00:39:47|0.02150212
00:39:48|0.02150212
00:39:49|0.02150212
00:39:51|0.02150212
00:39:51|0.02150212
00:39:53|0.02150212
00:39:54|0.02150212
00:39:55|0.02150212
00:39:56|0.02150105
00:39:58|0.02150105
00:39:59|0.02150105
00:40:00|0.02150105
00:40:01|0.02150105
00:40:02|0.02150122
00:40:03|0.02150122
00:40:04|0.0215
00:40:05|0.0215
00:40:06|0.0215
00:40:08|0.0215
00:40:09|0.0215
00:40:09|0.02150671
00:40:10|0.02150671
00:40:12|0.02149141
00:40:13|0.02149141
00:40:15|0.02149141
00:40:16|0.02149153
00:40:17|0.02150544
00:40:19|0.02150544
00:40:20|0.02150544
00:40:21|0.02150544
00:40:21|0.02149174
00:40:23|0.02149174
00:40:24|0.02149174
00:40:25|0.02149174
00:40:26|0.02149174
00:40:27|0.02149174
00:40:28|0.02149174
00:40:29|0.02149174
00:40:31|0.02149174
00:40:32|0.02149174
00:40:32|0.02149174
00:40:33|0.02149174
00:40:34|0.02149174
00:40:35|0.02149174
00:40:36|0.02149174
00:40:37|0.02149174
00:40:39|0.02149174
00:40:39|0.02149174
00:40:40|0.02149174
00:40:42|0.02149174
00:40:43|0.02149174
00:40:44|0.02149174
00:40:45|0.02149174
00:40:45|0.02149174
00:40:46|0.02149174
00:40:48|0.02149174
00:40:50|0.02149174
00:40:50|0.02149174
00:40:51|0.02149174
00:40:53|0.02149174
00:40:54|0.02149174
00:40:54|0.02149174
00:40:56|0.02149174
00:40:56|0.02149174
00:40:58|0.02149174
00:40:58|0.02149174
00:41:00|0.02149174
00:41:01|0.02149174
00:41:02|0.02149174
00:41:03|0.02149174
00:41:04|0.02149174
00:41:05|0.02149174
00:41:06|0.02149174
00:41:07|0.02149174
00:41:08|0.02149174
00:41:09|0.02149174
00:41:10|0.02149174
00:41:11|0.02149174
00:41:12|0.02149174
00:41:14|0.02151713
00:41:15|0.02151711
00:41:16|0.02148952
00:41:17|0.02148952
00:41:18|0.02148952
00:41:20|0.02148952
00:41:20|0.02148952
00:41:22|0.02148952
00:41:23|0.02148952
00:41:23|0.02148952
00:41:25|0.02148952
00:41:26|0.02148952
00:41:26|0.02148952
00:41:28|0.02148952
00:41:29|0.02148952
00:41:30|0.02148952
00:41:31|0.02148952
00:41:32|0.02148952
00:41:33|0.02148952
00:41:34|0.02148952
00:41:36|0.02148952
00:41:37|0.02148952
00:41:37|0.02148952
00:41:39|0.02148952
00:41:40|0.02148952
00:41:41|0.02148952
00:41:42|0.02148952
00:41:43|0.02148952
00:41:44|0.02148952
00:41:45|0.02148952
00:41:46|0.021489
00:41:47|0.02150739
00:41:48|0.02150739
00:41:49|0.02150465
00:41:50|0.02150465
00:41:51|0.02150673
00:41:52|0.02150673
00:41:53|0.02150673
00:41:54|0.02150673
00:41:56|0.02150673
00:41:56|0.02150673
00:41:57|0.02150673
00:41:58|0.02150673
00:42:00|0.02150673
00:42:00|0.02150673
00:42:02|0.02150673
00:42:03|0.02150673
00:42:03|0.02150673
00:42:04|0.02150673
00:42:06|0.02150673
00:42:07|0.02150673
00:42:07|0.02150673
00:42:08|0.02150673
00:42:10|0.02150676
00:42:11|0.02150894
00:42:11|0.02150894
00:42:14|0.02150894
00:42:15|0.02150894
00:42:16|0.02151301
00:42:17|0.02151301
00:42:18|0.02150241
00:42:19|0.02150241
00:42:21|0.02150241
00:42:22|0.02150241
00:42:23|0.02151299
00:42:24|0.02151299
00:42:25|0.02151299
00:42:27|0.02151299
00:42:27|0.02151299
00:42:28|0.02151299
00:42:29|0.02151299
00:42:30|0.02151299
00:42:31|0.02151299
00:42:32|0.02151299
00:42:33|0.02151299
00:42:34|0.02151297
00:42:36|0.02151297
00:42:37|0.02151297
00:42:37|0.02151297
00:42:40|0.02151297
00:42:40|0.02151297
00:42:42|0.02151297
00:42:43|0.02151297
00:42:43|0.02151297
00:42:44|0.02151297
00:42:45|0.02151297
00:42:46|0.02151297
00:42:48|0.02151297
00:42:48|0.02151297
00:42:50|0.02151297
00:42:51|0.02151297
00:42:52|0.02151297
00:42:53|0.02151297
00:42:53|0.02151297
00:42:55|0.02151297
00:42:56|0.02151297
00:42:57|0.02150181
00:42:58|0.02150181
00:42:59|0.02150181
00:42:59|0.02150181
00:43:01|0.02150181
00:43:02|0.02150181
00:43:03|0.02150181
00:43:04|0.02150181
00:43:05|0.02150181
00:43:06|0.02150181
00:43:07|0.02150181
00:43:08|0.02150181
00:43:09|0.02150181
00:43:10|0.02150181
00:43:11|0.02150181
00:43:13|0.02150181
00:43:13|0.02150181
00:43:15|0.02150181
00:43:17|0.02150181
00:43:18|0.02150181
00:43:19|0.02150181
00:43:20|0.02150181
00:43:21|0.02150181
00:43:22|0.02150181
00:43:24|0.02150181
00:43:24|0.02151292
00:43:25|0.02151292
00:43:26|0.02151292
00:43:27|0.02151292
00:43:28|0.02151292
00:43:29|0.02151292
00:43:30|0.02151292
00:43:31|0.02151292
00:43:32|0.02151
00:43:33|0.02151
00:43:34|0.02151
00:43:36|0.02151
00:43:36|0.02151
00:43:38|0.02151
00:43:38|0.02151292
00:43:40|0.02151292
00:43:40|0.02151292
00:43:41|0.02151292
00:43:42|0.02151292
00:43:44|0.02151292
00:43:44|0.02151292
00:43:45|0.02151292
00:43:46|0.02151292
00:43:47|0.02151303
00:43:49|0.02151303
00:43:50|0.02152184
00:43:51|0.02152184
00:43:52|0.02152184
00:43:53|0.02152184
00:43:53|0.02152184
00:43:55|0.02152184
00:43:56|0.02152184
00:43:57|0.02152184
00:43:58|0.02152184
00:43:59|0.02152184
00:44:00|0.02152184
00:44:01|0.02152184
00:44:01|0.02152184
00:44:03|0.02152184
00:44:03|0.02152184
00:44:05|0.02152184
00:44:06|0.02152184
00:44:07|0.02152216
00:44:08|0.02152216
00:44:10|0.02152216
00:44:11|0.02152216
00:44:12|0.02152216
00:44:13|0.02152216
00:44:15|0.02152216
00:44:16|0.02152216
00:44:17|0.02151792
00:44:18|0.02151792
00:44:19|0.02151792
00:44:19|0.02151792
00:44:22|0.02153043
00:44:23|0.02151979
00:44:24|0.02151979
00:44:26|0.02151979
00:44:27|0.02151979
00:44:28|0.02151979
00:44:30|0.02151979
00:44:31|0.02153028
00:44:31|0.02153028
00:44:32|0.02153028
00:44:34|0.02153028
00:44:34|0.02153028
00:44:36|0.02153028
00:44:37|0.02153028
00:44:39|0.02153028
00:44:39|0.02153028
00:44:41|0.02153028
00:44:42|0.02153028
00:44:42|0.02153028
00:44:44|0.02153028
00:44:44|0.02153028
00:44:47|0.02153028
00:44:48|0.02153028
00:44:48|0.02153028
00:44:49|0.02153014
00:44:50|0.02153014
00:44:51|0.02153014
00:44:53|0.02153014
00:44:53|0.02153014
00:44:54|0.02153014
00:44:55|0.02153014
00:44:58|0.02153014
00:44:59|0.02153028
00:45:00|0.02153028
00:45:01|0.02153035
00:45:03|0.02153035
00:45:04|0.02153035
00:45:04|0.02153035
00:45:06|0.02153035
00:45:07|0.02153035
00:45:08|0.02153035
00:45:10|0.02153035
00:45:11|0.02153035
00:45:12|0.02153035
00:45:13|0.02151
00:45:13|0.02151
00:45:15|0.02151
00:45:16|0.02151
00:45:18|0.02151
00:45:19|0.02151
00:45:20|0.02151
00:45:21|0.02151
00:45:22|0.02151
00:45:23|0.02150431
00:45:24|0.02150431
00:45:25|0.02149597
00:45:26|0.02149597
00:45:27|0.02149174
00:45:28|0.02149174
00:45:30|0.02149174
00:45:30|0.02149174
00:45:31|0.02149174
00:45:32|0.02149174
00:45:34|0.02149174
00:45:35|0.02149174
00:45:36|0.02149174
00:45:37|0.02149174
00:45:38|0.02149174
00:45:39|0.02149174
00:45:40|0.02149174
00:45:41|0.02149174
00:45:42|0.02149174
00:45:43|0.02149174
00:45:45|0.02149174
00:45:45|0.02149174
00:45:47|0.02148399
00:45:48|0.02148399
00:45:48|0.02148399
00:45:50|0.02148399
00:45:50|0.02148399
00:45:51|0.02148399
00:45:52|0.02148399
00:45:54|0.02148399
00:45:56|0.02148399
00:45:56|0.02148399
00:45:57|0.02148399
00:45:59|0.02148399
00:46:00|0.02148399
00:46:02|0.02148399
00:46:03|0.02148399
00:46:03|0.02148426
00:46:05|0.02148426
00:46:06|0.02148426
00:46:07|0.02148426
00:46:08|0.0214919
00:46:09|0.0214919
00:46:10|0.0214919
00:46:12|0.0214919
00:46:13|0.0214919
00:46:14|0.0214919
00:46:15|0.0214919
00:46:16|0.0214919
00:46:17|0.0214919
00:46:18|0.02150395
00:46:19|0.02150395
00:46:20|0.02150395
00:46:21|0.0215104
00:46:22|0.0215104
00:46:23|0.0215104
00:46:24|0.0215104
00:46:25|0.0215104
00:46:27|0.0215104
00:46:27|0.0215104
00:46:28|0.0215104
00:46:29|0.0215104
00:46:30|0.0215104
00:46:31|0.0215104
00:46:32|0.0215104
00:46:33|0.0215104
00:46:35|0.0215104
00:46:35|0.0215104
00:46:36|0.0215104
00:46:38|0.0215104
00:46:39|0.02153713
00:46:39|0.02153713
00:46:40|0.02153713
00:46:41|0.02152948
00:46:42|0.02152014
00:46:44|0.02152014
00:46:45|0.02152014
00:46:46|0.02152014
00:46:47|0.02152014
00:46:48|0.02152014
00:46:49|0.02152014
00:46:50|0.02152014
00:46:51|0.02152014
00:46:52|0.02152014
00:46:53|0.02151183
00:46:54|0.02151183
00:46:56|0.02151183
00:46:56|0.02151183
00:46:58|0.02151183
00:47:00|0.02151183
00:47:00|0.02151183
00:47:02|0.02151183
00:47:04|0.02151674
00:47:05|0.02151869
00:47:06|0.02151869
00:47:06|0.02153072
00:47:09|0.02153547
00:47:10|0.02153547
00:47:10|0.02153547
00:47:12|0.02153547
00:47:12|0.02153547
00:47:14|0.02150152
00:47:15|0.02150152
00:47:15|0.02150152
00:47:17|0.02150321
00:47:18|0.02150321
00:47:19|0.02150321
00:47:20|0.02150321
00:47:21|0.02150321
00:47:22|0.02150321
00:47:23|0.02150321
00:47:24|0.02150321
00:47:25|0.02150321
00:47:26|0.02150321
00:47:27|0.02150321
00:47:28|0.02150321
00:47:30|0.02150321
00:47:30|0.02150321
00:47:31|0.02150321
00:47:32|0.02150321
00:47:33|0.02150321
00:47:34|0.02152746
00:47:35|0.02152746
00:47:36|0.02152746
00:47:37|0.02151408
00:47:39|0.02151408
00:47:39|0.02151408
00:47:40|0.02151408
00:47:42|0.021504
00:47:42|0.021504
00:47:43|0.021504
00:47:44|0.021504
00:47:46|0.021504
00:47:47|0.021504
00:47:47|0.021504
00:47:49|0.021504
00:47:49|0.021504
00:47:50|0.021504
00:47:52|0.021504
00:47:52|0.021504
00:47:54|0.021504
00:47:55|0.021504
00:47:55|0.021504
00:47:57|0.021504
00:47:59|0.02149403
00:48:00|0.02149403
00:48:01|0.02149403
00:48:02|0.02149403
00:48:04|0.02149403
00:48:04|0.02149403
00:48:05|0.02149403
00:48:07|0.02149403
00:48:08|0.02149403
00:48:09|0.02149403
00:48:11|0.02148405
00:48:12|0.02148405
00:48:13|0.02148405
00:48:14|0.02148405
00:48:16|0.02149667
00:48:17|0.02149667
00:48:18|0.02149705
00:48:19|0.02149705
00:48:19|0.02151345
00:48:21|0.02151345
00:48:21|0.02151345
00:48:23|0.02151345
00:48:24|0.02151345
00:48:25|0.02151341
00:48:26|0.02151341
00:48:27|0.02151341
00:48:28|0.02151341
00:48:29|0.02151341
00:48:30|0.02151341
00:48:31|0.02151341
00:48:32|0.02151341
00:48:33|0.02151039
00:48:34|0.02151039
00:48:35|0.02150808
00:48:36|0.02150808
00:48:37|0.02150808
00:48:38|0.02150808
00:48:40|0.02150808
00:48:41|0.02150808
00:48:42|0.02150808
00:48:43|0.02150808
00:48:44|0.02150808
00:48:45|0.02150808
00:48:46|0.02150808
00:48:47|0.02150808
00:48:48|0.02150808
00:48:49|0.02150808
00:48:50|0.02150808
00:48:52|0.02150808
00:48:52|0.02150808
00:48:53|0.02150808
00:48:54|0.02151895
00:48:55|0.02152494
00:48:56|0.02152494
00:48:57|0.02152494
00:48:59|0.02152498
00:49:00|0.02152498
00:49:01|0.02152498
00:49:02|0.02152498
00:49:03|0.02152498
00:49:04|0.02152498
00:49:05|0.0215249
00:49:07|0.02151651
00:49:08|0.021512
00:49:09|0.021512
00:49:09|0.021512
00:49:11|0.02151184
00:49:12|0.02151184
00:49:13|0.02151188
00:49:14|0.02151188
00:49:15|0.02151612
00:49:17|0.02151612
00:49:18|0.02151612
00:49:18|0.02152196
00:49:20|0.02152196
00:49:21|0.02152196
00:49:22|0.02152196
00:49:22|0.02152196
00:49:24|0.02152196
00:49:25|0.02152193
00:49:25|0.02152193
00:49:27|0.02151392
00:49:28|0.02151392
00:49:29|0.02151392
00:49:30|0.02151392
00:49:31|0.02151392
00:49:32|0.02151392
00:49:33|0.02151392
00:49:34|0.02151392
00:49:35|0.02151392
00:49:36|0.02151392
00:49:37|0.02151392
00:49:38|0.02151392
00:49:40|0.02151392
00:49:40|0.02151392
00:49:41|0.02151392
00:49:42|0.02151392
00:49:43|0.02151392
00:49:44|0.02151392
00:49:45|0.02151392
00:49:46|0.02151392
00:49:47|0.02151392
00:49:48|0.02151392
00:49:49|0.02151392
00:49:50|0.02151392
00:49:52|0.02151392
00:49:53|0.02151392
00:49:53|0.02151392
00:49:54|0.02151392
00:49:56|0.02151392
00:49:57|0.02151392
00:49:57|0.02151392
00:50:00|0.02150808
00:50:01|0.02150808
00:50:02|0.02150808
00:50:03|0.02150808
00:50:04|0.02150808
00:50:05|0.02150808
00:50:06|0.02151229
00:50:07|0.02151229
00:50:08|0.02151229
00:50:09|0.02151229
00:50:11|0.02151229
00:50:11|0.02151229
00:50:13|0.02151229
00:50:14|0.02151229
00:50:15|0.02150172
00:50:16|0.02151392
00:50:17|0.02151392
00:50:18|0.02151392
00:50:19|0.02151392
00:50:20|0.02150172
00:50:21|0.02150172
00:50:22|0.02150571
00:50:23|0.02148386
00:50:25|0.02148386
00:50:26|0.02148386
00:50:27|0.02148386
00:50:28|0.02148666
00:50:29|0.02148385
00:50:31|0.02148384
00:50:32|0.02148384
00:50:33|0.02148384
00:50:34|0.02148384
00:50:35|0.02148384
00:50:36|0.02148382
00:50:37|0.02148382
00:50:38|0.02148382
00:50:39|0.02148382
00:50:40|0.02148382
00:50:41|0.02148382
00:50:42|0.02148382
00:50:43|0.02148381
00:50:44|0.02148381
00:50:45|0.02148381
00:50:46|0.02148381
00:50:47|0.02148381
00:50:48|0.02148381
00:50:50|0.02148381
00:50:50|0.02148382
00:50:52|0.02148382
00:50:52|0.02148382
00:50:53|0.02148382
00:50:54|0.02148382
00:50:55|0.02148382
00:50:56|0.02148382
00:50:57|0.02148382
00:50:58|0.02148372
00:50:59|0.02148372
00:51:01|0.02148372
00:51:03|0.02148372
00:51:04|0.02148372
00:51:05|0.02148372
00:51:06|0.02148372
00:51:07|0.02148372
00:51:09|0.02148372
00:51:10|0.02148372
00:51:10|0.02148377
00:51:12|0.02148377
00:51:12|0.02148377
00:51:14|0.02149281
00:51:14|0.02149281
00:51:16|0.0214796
00:51:17|0.02149273
00:51:17|0.02149273
00:51:19|0.02149273
00:51:20|0.02149273
00:51:21|0.02149273
00:51:22|0.02148009
00:51:23|0.02148009
00:51:24|0.02148009
00:51:25|0.02148009
00:51:26|0.02148009
00:51:27|0.02148009
00:51:29|0.02148697
00:51:29|0.02148697
00:51:30|0.02148697
00:51:31|0.02148408
00:51:33|0.02148384
00:51:33|0.02148384
00:51:34|0.02148384
00:51:35|0.02148315
00:51:36|0.02148315
00:51:38|0.02148305
00:51:39|0.02148305
00:51:40|0.02148305
00:51:40|0.02148459
00:51:42|0.02148459
00:51:43|0.02148459
00:51:44|0.02148459
00:51:44|0.02148459
00:51:46|0.02148459
00:51:47|0.02148459
00:51:48|0.02148459
00:51:48|0.02148459
00:51:50|0.02148459
00:51:51|0.02148459
00:51:51|0.02148459
00:51:53|0.02148459
00:51:54|0.02148459
00:51:54|0.02148459
00:51:56|0.02148459
00:51:57|0.02148459
00:51:58|0.02148459
00:51:59|0.02148459
00:52:00|0.02148459
00:52:02|0.02148645
00:52:03|0.02148187
00:52:04|0.0214819
00:52:05|0.0214819
00:52:06|0.02148191
00:52:08|0.02148191
00:52:08|0.02148191
00:52:10|0.02148191
00:52:11|0.02148191
00:52:12|0.02148191
00:52:13|0.02148191
00:52:14|0.02148191
00:52:16|0.02146864
00:52:16|0.02146518
00:52:17|0.021465
00:52:19|0.021465
00:52:19|0.021465
00:52:20|0.021465
00:52:21|0.02147827
00:52:22|0.02147827
00:52:24|0.02147827
00:52:24|0.02147827
00:52:25|0.02147827
00:52:26|0.02147827
00:52:28|0.02147827
00:52:29|0.021465
00:52:30|0.021465
00:52:31|0.021465
00:52:31|0.021465
00:52:33|0.02147386
00:52:34|0.02147386
00:52:34|0.02147386
00:52:35|0.02147386
00:52:36|0.02147386
00:52:37|0.02147386
00:52:38|0.02147386
00:52:40|0.02147386
00:52:41|0.02147386
00:52:43|0.02147385
00:52:44|0.02147385
00:52:45|0.02147385
00:52:46|0.02147385
00:52:47|0.02147385
00:52:48|0.02147386
00:52:48|0.02147386
00:52:50|0.02147386
00:52:51|0.02147386
00:52:52|0.02147386
00:52:53|0.02147386
00:52:54|0.02147386
00:52:55|0.02147386
00:52:57|0.02147386
00:52:57|0.02147386
00:52:59|0.02147386
00:52:59|0.02147386
00:53:00|0.02147386
00:53:02|0.02147386
00:53:04|0.02147386
00:53:04|0.02147386
00:53:05|0.02147386
00:53:07|0.02147386
00:53:08|0.02147386
00:53:09|0.02147386
00:53:10|0.02147386
00:53:11|0.02147386
00:53:12|0.02147386
00:53:14|0.02147386
00:53:15|0.02148461
00:53:16|0.02148461
00:53:16|0.02148461
00:53:17|0.02148461
00:53:19|0.02148461
00:53:20|0.02148461
00:53:20|0.02148455
00:53:21|0.02148455
00:53:23|0.02148455
00:53:24|0.02148455
00:53:25|0.02148455
00:53:26|0.02148455
00:53:27|0.02148455
00:53:28|0.02148455
00:53:30|0.02148455
00:53:31|0.02148455
00:53:32|0.02148455
00:53:33|0.02148455
00:53:34|0.02148455
00:53:35|0.02148455
00:53:36|0.02148455
00:53:37|0.02146386
00:53:38|0.02146386
00:53:39|0.02146386
00:53:40|0.02146386
00:53:42|0.02146386
00:53:43|0.02146386
00:53:44|0.02146386
00:53:44|0.02146386
00:53:46|0.02146386
00:53:46|0.02146386
00:53:48|0.0214717
00:53:49|0.0214717
00:53:50|0.0214717
00:53:50|0.0214717
00:53:51|0.0214717
00:53:53|0.0214717
00:53:54|0.0214717
00:53:55|0.0214717
00:53:55|0.0214717
00:53:57|0.0214717
00:53:57|0.0214717
00:53:58|0.0214717
00:53:59|0.0214717
00:54:00|0.0214717
00:54:02|0.02148461
00:54:04|0.02148461
00:54:05|0.02148461
00:54:07|0.0214846
00:54:08|0.02148461
00:54:09|0.02148461
00:54:10|0.02148461
00:54:11|0.02148461
00:54:12|0.02148461
00:54:14|0.02148461
00:54:15|0.02149321
00:54:16|0.02149321
00:54:17|0.02149519
00:54:18|0.02149519
00:54:20|0.02149519
00:54:20|0.02149519
00:54:21|0.02149519
00:54:23|0.02149519
00:54:24|0.02149519
00:54:25|0.02149519
00:54:26|0.02149519
00:54:27|0.02149534
00:54:28|0.02149534
00:54:29|0.02149534
00:54:31|0.02149534
00:54:31|0.02149534
00:54:32|0.02149534
00:54:33|0.02149442
00:54:34|0.02149442
00:54:36|0.0214813
00:54:37|0.02148131
00:54:37|0.02148134
00:54:38|0.02148134
00:54:39|0.02148143
00:54:40|0.02148143
00:54:42|0.02148143
00:54:43|0.02148143
00:54:43|0.02148143
00:54:45|0.02148143
00:54:45|0.021488
00:54:47|0.021488
00:54:48|0.021488
00:54:49|0.021488
00:54:50|0.021488
00:54:51|0.021488
00:54:52|0.021488
00:54:53|0.02148133
00:54:54|0.02148133
00:54:55|0.02148133
00:54:56|0.02148133
00:54:57|0.02148133
00:54:58|0.02148133
00:54:59|0.02148133
00:55:00|0.02148133
00:55:02|0.02148133
00:55:02|0.02148133
00:55:04|0.02148133
00:55:05|0.02148133
00:55:07|0.02148133
00:55:07|0.02147777
00:55:09|0.02147777
00:55:10|0.02147777
00:55:11|0.02147777
00:55:12|0.02147777
00:55:13|0.02147777
00:55:15|0.02147777
00:55:15|0.02147777
00:55:16|0.02147777
00:55:17|0.0214779
00:55:19|0.0214779
00:55:19|0.0214779
00:55:21|0.0214779
00:55:21|0.0214779
00:55:23|0.02147773
00:55:23|0.0214718
00:55:25|0.02147178
00:55:26|0.02147178
00:55:27|0.02146733
00:55:27|0.02146515
00:55:28|0.02146954
00:55:30|0.02146933
00:55:31|0.02146734
00:55:32|0.02145183
00:55:33|0.02145183
00:55:34|0.02145852
00:55:35|0.02145852
00:55:36|0.02145852
00:55:37|0.02145852
00:55:39|0.02143011
00:55:39|0.02142166
00:55:41|0.02142166
00:55:41|0.02142166
00:55:42|0.02142166
00:55:44|0.02142166
00:55:44|0.02142166
00:55:45|0.02142
00:55:47|0.02142
00:55:48|0.02142
00:55:49|0.02142985
00:55:50|0.02143515
00:55:51|0.02143515
00:55:52|0.02144152
00:55:53|0.02144152
00:55:54|0.02144152
00:55:56|0.02144152
00:55:57|0.02144152
00:55:58|0.02144152
00:55:59|0.02144152
00:55:59|0.02144152
00:56:01|0.02144152
00:56:02|0.02144152
00:56:02|0.02142
00:56:03|0.02142
00:56:06|0.0214345
00:56:07|0.02143012
00:56:08|0.02142963
00:56:08|0.02142865
00:56:10|0.02142
00:56:12|0.02142
00:56:12|0.02142
00:56:13|0.02141999
00:56:14|0.02141999
00:56:15|0.02141999
00:56:16|0.02141999
00:56:18|0.02141999
00:56:19|0.02140999
00:56:19|0.02140999
00:56:21|0.02141
00:56:22|0.02141
00:56:23|0.02141
00:56:24|0.02142233
00:56:25|0.02142233
00:56:27|0.02142233
00:56:28|0.02142233
00:56:28|0.02141
00:56:29|0.02141
00:56:31|0.02141
00:56:32|0.02141
00:56:33|0.02141
00:56:33|0.02141
00:56:35|0.02141
00:56:35|0.02141
00:56:37|0.02141
00:56:38|0.02141
00:56:39|0.02141
00:56:40|0.02139997
00:56:41|0.02139997
00:56:42|0.02139997
00:56:44|0.02139997
00:56:44|0.02139997
00:56:45|0.02138346
00:56:47|0.02138344
00:56:47|0.02138344
00:56:48|0.02138344
00:56:49|0.02138011
00:56:50|0.02138011
00:56:51|0.02137174
00:56:52|0.02137174
00:56:54|0.02137174
00:56:54|0.02137174
00:56:55|0.02137174
00:56:56|0.02138
00:56:57|0.02138
00:56:59|0.02138
00:56:59|0.02138
00:57:01|0.02138
00:57:02|0.02138
00:57:03|0.02138
00:57:03|0.02138
00:57:05|0.02138
00:57:07|0.0213798
00:57:07|0.0213798
00:57:09|0.0213798
00:57:10|0.0213798
00:57:10|0.02139431
00:57:12|0.02138555
00:57:13|0.02138555
00:57:15|0.02137868
00:57:16|0.02136099
00:57:16|0.02135589
00:57:17|0.02136829
00:57:19|0.02136829
00:57:20|0.02136829
00:57:21|0.02136829
00:57:22|0.02136772
00:57:23|0.02136
00:57:24|0.02136
00:57:25|0.02136
00:57:26|0.02136
00:57:28|0.02135999
00:57:29|0.02136634
00:57:30|0.02137281
00:57:31|0.02137281
00:57:32|0.02137281
00:57:32|0.02137281
00:57:34|0.02137281
00:57:35|0.02137281
00:57:35|0.02137281
00:57:37|0.02137281
00:57:38|0.02136197
00:57:39|0.02136197
00:57:41|0.02136197
00:57:42|0.02136197
00:57:43|0.02136197
00:57:44|0.02135
00:57:45|0.02135
00:57:46|0.02135
00:57:47|0.02135
00:57:48|0.02135
00:57:49|0.02135
00:57:50|0.02135
00:57:51|0.02135
00:57:52|0.02135
00:57:53|0.02135
00:57:54|0.02138005
00:57:55|0.02136171
00:57:56|0.0213685
00:57:57|0.0213685
00:57:58|0.0213685
00:57:59|0.0213685
00:58:00|0.0213685
00:58:01|0.0213685
00:58:02|0.0213685
00:58:03|0.0213685
00:58:04|0.0213685
00:58:05|0.0213685
00:58:07|0.0213685
00:58:08|0.02138356
00:58:09|0.02138356
00:58:10|0.02138356
00:58:12|0.02138356
00:58:13|0.02138356
00:58:14|0.02138356
00:58:15|0.02138356
00:58:16|0.02138356
00:58:17|0.02138356
00:58:18|0.02138356
00:58:19|0.02138356
00:58:20|0.02138356
00:58:21|0.02138549
00:58:23|0.02138549
00:58:23|0.02138549
00:58:25|0.02138549
00:58:26|0.02138549
00:58:26|0.02138549
00:58:28|0.02138549
00:58:29|0.02138549
00:58:30|0.02138549
00:58:30|0.02139469
00:58:32|0.02139469
00:58:33|0.02139469
00:58:34|0.02139469
00:58:35|0.02139635
00:58:36|0.02139634
00:58:37|0.02139634
00:58:38|0.02139634
00:58:39|0.02139635
00:58:40|0.02139636
00:58:41|0.02139634
00:58:42|0.02139635
00:58:44|0.02139635
00:58:44|0.02139633
00:58:46|0.02139633
00:58:46|0.02139633
00:58:48|0.02139633
00:58:48|0.02139633
00:58:49|0.02139633
00:58:50|0.02139633
00:58:52|0.0214
00:58:53|0.0214
00:58:54|0.0214
00:58:55|0.0214
00:58:56|0.0214
00:58:58|0.0214
00:58:59|0.0214
00:59:00|0.0214
00:59:01|0.0214
00:59:02|0.0214
00:59:02|0.0214
00:59:04|0.02141185
00:59:05|0.02141185
00:59:06|0.02141185
00:59:06|0.02141185
00:59:09|0.02141185
00:59:09|0.02141185
00:59:11|0.02141185
00:59:12|0.02141185
00:59:13|0.02141185
00:59:15|0.02141185
00:59:16|0.02141186
00:59:16|0.02141186
00:59:18|0.02141185
00:59:19|0.02142011
00:59:20|0.02142656
00:59:22|0.02142656
00:59:22|0.02142656
00:59:24|0.02142656
00:59:24|0.02142656
00:59:25|0.02142656
00:59:26|0.02142656
00:59:28|0.02142656
00:59:29|0.02142438
00:59:30|0.02142438
00:59:31|0.02142438
00:59:32|0.02142438
00:59:33|0.02142438
00:59:33|0.02142438
00:59:35|0.02142438
00:59:36|0.02142438
00:59:36|0.02142438
00:59:38|0.02142438
00:59:39|0.02142438
00:59:40|0.02142438
00:59:41|0.02142438
00:59:43|0.02142438
00:59:43|0.02142438
00:59:44|0.02142438
00:59:45|0.02142438
00:59:46|0.02142438
00:59:47|0.02142439
00:59:48|0.02142439
00:59:49|0.02142439
00:59:50|0.02142439
00:59:51|0.02142439
00:59:52|0.02142439
00:59:53|0.02142438
00:59:54|0.02142438
00:59:55|0.02142438
00:59:56|0.02142438
00:59:57|0.02142438
00:59:58|0.02142438
00:59:59|0.02142438
01:00:00|0.02139688
01:00:02|0.02139688
01:00:03|0.02139688
01:00:04|0.02141362
01:00:06|0.02141362
01:00:06|0.02141363
01:00:08|0.02141363
01:00:10|0.02141355
01:00:11|0.02141151
01:00:12|0.02140718
01:00:12|0.02138666
01:00:15|0.02139214
01:00:16|0.02139214
01:00:17|0.02139214
01:00:17|0.02137003
01:00:18|0.02137003
01:00:20|0.02138347
01:00:21|0.02138347
01:00:22|0.02139896
01:00:24|0.02139896
01:00:24|0.02139896
01:00:25|0.02140725
01:00:26|0.02142049
01:00:27|0.02142049
01:00:28|0.02142049
01:00:30|0.02142049
01:00:31|0.02142049
01:00:32|0.02142049
01:00:33|0.02142049
01:00:34|0.02142049
01:00:35|0.02141325
01:00:37|0.02141325
01:00:37|0.02141325
01:00:38|0.02141325
01:00:40|0.02141325
01:00:40|0.02141774
01:00:41|0.02141774
01:00:42|0.02140505
01:00:43|0.02140505
01:00:45|0.02140505
01:00:45|0.02140505
01:00:46|0.02140505
01:00:47|0.02140505
01:00:48|0.02140505
01:00:49|0.02140505
01:00:50|0.02140505
01:00:51|0.02140505
01:00:53|0.02140505
01:00:54|0.02140505
01:00:55|0.02140505
01:00:55|0.02139645
01:00:57|0.02139645
01:00:57|0.02139645
01:00:59|0.02139645
01:00:59|0.02139645
01:01:01|0.02139645
01:01:03|0.02139215
01:01:04|0.02139215
01:01:05|0.0213943
01:01:05|0.02140473
01:01:07|0.02141366
01:01:07|0.02141366
01:01:09|0.02141366
01:01:10|0.02141366
01:01:10|0.02141579
01:01:12|0.02141579
01:01:13|0.02141579
01:01:14|0.02141579
01:01:15|0.02143123
01:01:16|0.02143123
01:01:17|0.0214416
01:01:18|0.0214416
01:01:19|0.02144376
01:01:20|0.02144441
01:01:21|0.02144441
01:01:22|0.02144441
01:01:24|0.02144374
01:01:25|0.02144374
01:01:26|0.02143095
01:01:27|0.02143506
01:01:28|0.02143506
01:01:29|0.02143123
01:01:30|0.02143499
01:01:31|0.02143499
01:01:32|0.02143499
01:01:33|0.02143499
01:01:34|0.02143499
01:01:35|0.02143499
01:01:36|0.02143499
01:01:37|0.02143499
01:01:39|0.02145455
01:01:39|0.02144949
01:01:40|0.02145602
01:01:42|0.02145602
01:01:42|0.02145602
01:01:43|0.02145602
01:01:44|0.02145602
01:01:46|0.02145447
01:01:46|0.02145447
01:01:48|0.02145293
01:01:48|0.02145293
01:01:50|0.02145293
01:01:50|0.0214416
01:01:51|0.0214416
01:01:52|0.0214416
01:01:53|0.0214416
01:01:54|0.0214416
01:01:55|0.0214416
01:01:57|0.0214416
01:01:58|0.0214416
01:01:58|0.02144159
01:02:00|0.02144159
01:02:00|0.02144159
01:02:01|0.02145935
01:02:03|0.02145935
01:02:04|0.02145935
01:02:04|0.02145935
01:02:06|0.02145935
01:02:06|0.02145935
01:02:07|0.02145935
01:02:09|0.02144971
01:02:09|0.02144971
01:02:11|0.02144971
01:02:11|0.02144971
01:02:14|0.02144971
01:02:15|0.02144949
01:02:16|0.02145367
01:02:17|0.02144079
01:02:18|0.02144079
01:02:19|0.02144079
01:02:21|0.02144079
01:02:21|0.02144079
01:02:23|0.02144079
01:02:24|0.02147145
01:02:25|0.02147145
01:02:26|0.02147145
01:02:28|0.02147145
01:02:28|0.02147145
01:02:30|0.02147145
01:02:32|0.02147145
01:02:33|0.02147145
01:02:33|0.02147145
01:02:35|0.02147145
01:02:36|0.02147145
01:02:37|0.02147145
01:02:38|0.02147145
01:02:39|0.02147664
01:02:40|0.02147664
01:02:40|0.02147664
01:02:41|0.02147664
01:02:43|0.02147664
01:02:44|0.02147664
01:02:44|0.02147664
01:02:46|0.02147664
01:02:47|0.02147664
01:02:48|0.02147664
01:02:49|0.02147497
01:02:50|0.02147497
01:02:52|0.02147497
01:02:53|0.02147497
01:02:54|0.02147497
01:02:55|0.02147497
01:02:56|0.02147497
01:02:57|0.02147497
01:02:58|0.02147497
01:02:59|0.02147497
01:03:00|0.02146336
01:03:01|0.02146336
01:03:03|0.02146336
01:03:03|0.02146336
01:03:05|0.02144436
01:03:06|0.02144436
01:03:07|0.02144436
01:03:08|0.02144436
01:03:09|0.02144436
01:03:09|0.02144436
01:03:10|0.02144436
01:03:12|0.02144436
01:03:14|0.02144436
01:03:15|0.02144436
01:03:15|0.02144436
01:03:17|0.02144436
01:03:18|0.02144436
01:03:19|0.02143831
01:03:20|0.02143831
01:03:21|0.02143831
01:03:22|0.02143831
01:03:24|0.02143831
01:03:26|0.02143831
01:03:27|0.02143831
01:03:28|0.02145099
01:03:29|0.02145096
01:03:30|0.02145096
01:03:31|0.02145096
01:03:31|0.02143829
01:03:33|0.02143829
01:03:34|0.02143829
01:03:35|0.0214383
01:03:36|0.0214383
01:03:37|0.0214383
01:03:38|0.0214383
01:03:39|0.0214383
01:03:40|0.0214383
01:03:41|0.0214383
01:03:43|0.02144298
01:03:44|0.02143829
01:03:45|0.02143829
01:03:47|0.02143829
01:03:47|0.02143829
01:03:48|0.02143829
01:03:49|0.02143829
01:03:51|0.02143829
01:03:52|0.02143829
01:03:53|0.02143829
01:03:54|0.02143829
01:03:55|0.02143829
01:03:56|0.02143829
01:03:57|0.02143829
01:03:58|0.02143829
01:04:00|0.02148725
01:04:00|0.02148725
01:04:02|0.02148725
01:04:03|0.02148725
01:04:04|0.02148725
01:04:05|0.02148725
01:04:05|0.02148725
01:04:06|0.02148725
01:04:08|0.02148725
01:04:09|0.02148725
01:04:10|0.02148725
01:04:11|0.02148725
01:04:11|0.02148982
01:04:12|0.02148982
01:04:13|0.02148982
01:04:15|0.02148725
01:04:17|0.02149482
01:04:17|0.02149482
01:04:19|0.02149482
01:04:20|0.02149492
01:04:21|0.02149491
01:04:22|0.02149491
01:04:24|0.02149517
01:04:24|0.02149517
01:04:25|0.02149517
01:04:26|0.02149517
01:04:28|0.02148982
01:04:30|0.02148982
01:04:30|0.02148982
01:04:31|0.02148982
01:04:32|0.02148982
01:04:34|0.02148982
01:04:35|0.02150366
01:04:36|0.0215061
01:04:37|0.0215061
01:04:38|0.0215061
01:04:39|0.0215061
01:04:41|0.0215061
01:04:41|0.0215061
01:04:43|0.0215061
01:04:43|0.0215061
01:04:44|0.0215061
01:04:46|0.0215061
01:04:46|0.0215061
01:04:48|0.0215061
01:04:49|0.0215061
01:04:50|0.0215061
01:04:51|0.02150611
01:04:52|0.02150611
01:04:53|0.0215061
01:04:54|0.0215061
01:04:55|0.0215061
01:04:56|0.0215061
01:04:57|0.0215061
01:04:58|0.0215061
01:05:00|0.0215061
01:05:00|0.02150265
01:05:02|0.02150265
01:05:02|0.02150265
01:05:03|0.02150265
01:05:04|0.02150265
01:05:05|0.02150265
01:05:07|0.02150265
01:05:07|0.02150458
01:05:09|0.02152849
01:05:10|0.02152849
01:05:11|0.02152849
01:05:11|0.02152849
01:05:12|0.02152849
01:05:13|0.02152849
01:05:16|0.02153024
01:05:16|0.02153024
01:05:18|0.02153024
01:05:19|0.02153024
01:05:20|0.02153024
01:05:22|0.02153588
01:05:23|0.02153588
01:05:25|0.02153588
01:05:26|0.02153588
01:05:26|0.02153588
01:05:27|0.02153588
01:05:28|0.02153588
01:05:29|0.02153588
01:05:30|0.02153588
01:05:31|0.02153588
01:05:32|0.02153588
01:05:34|0.02153586
01:05:35|0.02152944
01:05:35|0.02151111
01:05:37|0.02151111
01:05:38|0.02151111
01:05:39|0.02151111
01:05:39|0.02151865
01:05:41|0.02151865
01:05:42|0.02150631
01:05:42|0.02150631
01:05:44|0.02150631
01:05:44|0.02150631
01:05:46|0.02150631
01:05:47|0.02150631
01:05:47|0.02150631
01:05:49|0.02150631
01:05:51|0.02151818
01:05:52|0.02151818
01:05:53|0.02150009
01:05:54|0.02150009
01:05:55|0.02150009
01:05:56|0.02150009
01:05:57|0.02150009
01:05:58|0.02150009
01:05:58|0.02150009
01:05:59|0.02150009
01:06:01|0.02150009
01:06:03|0.02150009
01:06:03|0.02150009
01:06:04|0.02150009
01:06:05|0.02151313
01:06:06|0.02151313
01:06:08|0.02150753
01:06:09|0.02150753
01:06:09|0.02150753
01:06:10|0.02150753
01:06:11|0.02150753
01:06:13|0.02151181
01:06:15|0.02151179
01:06:15|0.02152473
01:06:16|0.02152473
01:06:18|0.02152473
01:06:20|0.02152473
01:06:21|0.02151029
01:06:21|0.02151029
01:06:22|0.02148887
01:06:23|0.02148887
01:06:25|0.02148887
01:06:25|0.02148887
01:06:26|0.02148887
01:06:28|0.02148887
01:06:28|0.02148887
01:06:30|0.02148887
01:06:31|0.02148887
01:06:32|0.02148887
01:06:33|0.02148887
01:06:35|0.02148887
01:06:35|0.02148887
01:06:37|0.02148887
01:06:38|0.02148887
01:06:39|0.02148887
01:06:40|0.02148887
01:06:41|0.02148887
01:06:42|0.02148887
01:06:43|0.02148887
01:06:44|0.02148887
01:06:46|0.02148887
01:06:46|0.02148887
01:06:48|0.02148887
01:06:48|0.02148887
01:06:49|0.02148887
01:06:50|0.02148887
01:06:52|0.02148887
01:06:53|0.02148887
01:06:53|0.02148887
01:06:54|0.02148887
01:06:55|0.02148887
01:06:56|0.02148887
01:06:58|0.02148887
01:06:58|0.02148887
01:06:59|0.02148887
01:07:00|0.02148887
01:07:02|0.02149092
01:07:02|0.02149092
01:07:04|0.02149092
01:07:05|0.02149092
01:07:05|0.02149092
01:07:07|0.02149092
01:07:07|0.02149092
01:07:09|0.02149092
01:07:09|0.02149092
01:07:11|0.02149092
01:07:12|0.02149092
01:07:13|0.02149092
01:07:14|0.02149092
01:07:15|0.02148959
01:07:16|0.02148959
01:07:18|0.02148959
01:07:19|0.02148959
01:07:21|0.02148959
01:07:22|0.02148959
01:07:23|0.02148959
01:07:24|0.02148959
01:07:25|0.02148959
01:07:26|0.02148928
01:07:27|0.02148928
01:07:29|0.02148928
01:07:29|0.02148928
01:07:31|0.02148928
01:07:31|0.02148928
01:07:33|0.02148928
01:07:34|0.02148928
01:07:35|0.02147339
01:07:35|0.02147339
01:07:36|0.02147339
01:07:38|0.02147339
01:07:39|0.02147339
01:07:40|0.02147339
01:07:41|0.0214839
01:07:42|0.0214839
01:07:43|0.0214839
01:07:44|0.0214839
01:07:45|0.0214839
01:07:47|0.0214839
01:07:48|0.0214839
01:07:49|0.0214839
01:07:49|0.0214839
01:07:50|0.02148377
01:07:52|0.02148377
01:07:52|0.02148377
01:07:54|0.02148377
01:07:55|0.02148377
01:07:56|0.02148377
01:07:57|0.02148377
01:07:58|0.02149028
01:07:59|0.02149028
01:08:00|0.02149028
01:08:01|0.02149028
01:08:02|0.02149028
01:08:03|0.02149028
01:08:05|0.02149022
01:08:06|0.02149022
01:08:07|0.02149022
01:08:08|0.02149022
01:08:09|0.02149022
01:08:10|0.02149022
01:08:11|0.02149022
01:08:12|0.02149022
01:08:14|0.02149022
01:08:14|0.02149022
01:08:15|0.02149051
01:08:17|0.02147811
01:08:17|0.0214756
01:08:19|0.0214839
01:08:20|0.0214839
01:08:20|0.0214839
01:08:22|0.0214839
01:08:23|0.0214839
01:08:24|0.0214839
01:08:25|0.0214839
01:08:27|0.0214839
01:08:28|0.02146155
01:08:29|0.02146155
01:08:31|0.02146155
01:08:31|0.02148334
01:08:32|0.02148334
01:08:34|0.02148334
01:08:35|0.02148334
01:08:36|0.02148334
01:08:36|0.02148334
01:08:37|0.02147552
01:08:38|0.02147552
01:08:39|0.02147552
01:08:42|0.02147552
01:08:43|0.02147552
01:08:44|0.02147552
01:08:45|0.02147552
01:08:46|0.02147552
01:08:47|0.02147552
01:08:48|0.02147552
01:08:49|0.02147552
01:08:50|0.02147552
01:08:51|0.02147552
01:08:52|0.02147552
01:08:53|0.02147552
01:08:55|0.02147552
01:08:56|0.02147552
01:08:56|0.02147552
01:08:57|0.02147552
01:08:58|0.02147552
01:09:00|0.02147552
01:09:01|0.02147552
01:09:02|0.02147552
01:09:03|0.02148959
01:09:04|0.02148959
01:09:05|0.02148959
01:09:06|0.02148959
01:09:07|0.02148959
01:09:08|0.02148959
01:09:10|0.02148381
01:09:11|0.02148381
01:09:11|0.02148381
01:09:13|0.02148381
01:09:14|0.02148382
01:09:15|0.02148382
01:09:16|0.02148382
01:09:17|0.02148382
01:09:18|0.02148382
01:09:20|0.02148382
01:09:21|0.02149486
01:09:22|0.02149486
01:09:24|0.02149486
01:09:25|0.02149486
01:09:26|0.02149486
01:09:27|0.02149486
01:09:27|0.02149486
01:09:29|0.02149486
01:09:30|0.02149486
01:09:31|0.02149486
01:09:32|0.02149486
01:09:34|0.02149486
01:09:34|0.02149486
01:09:36|0.02149486
01:09:37|0.02149486
01:09:37|0.02149486
01:09:39|0.02149486
01:09:39|0.02149486
01:09:41|0.02149486
01:09:42|0.02149486
01:09:43|0.02149486
01:09:44|0.02149438
01:09:45|0.02149438
01:09:46|0.02149438
01:09:47|0.02149438
01:09:48|0.02149438
01:09:50|0.02149438
01:09:50|0.02149404
01:09:52|0.02149404
01:09:52|0.02149387
01:09:54|0.02149387
01:09:55|0.02149387
01:09:56|0.02149378
01:09:57|0.02149378
01:09:58|0.02149378
01:09:59|0.02149378
01:10:00|0.02149378
01:10:01|0.02147667
01:10:03|0.02147667
01:10:04|0.02149378
01:10:04|0.02149378
01:10:06|0.02149485
01:10:08|0.02149485
01:10:08|0.02149485
01:10:09|0.02149485
01:10:10|0.02149485
01:10:11|0.02149485
01:10:12|0.02147882
01:10:14|0.02147882
01:10:14|0.02147882
01:10:16|0.02147882
01:10:16|0.02149038
01:10:17|0.02149038
01:10:18|0.02149038
01:10:20|0.02149374
01:10:21|0.02149374
01:10:22|0.02149374
01:10:24|0.02149374
01:10:24|0.02149374
01:10:26|0.02149374
01:10:28|0.02149374
01:10:28|0.02149374
01:10:29|0.02149486
01:10:31|0.02149486
01:10:31|0.02149893
01:10:33|0.02149893
01:10:33|0.02149893
01:10:34|0.02149893
01:10:36|0.02149893
01:10:37|0.02149893
01:10:38|0.02150531
01:10:39|0.02150531
01:10:40|0.02150531
01:10:41|0.02150531
01:10:42|0.02150531
01:10:43|0.02150531
01:10:44|0.02150531
01:10:45|0.02150541
01:10:46|0.02150541
01:10:47|0.02150541
01:10:48|0.02150541
01:10:49|0.02150541
01:10:51|0.02151112
01:10:51|0.02151112
01:10:52|0.02151112
01:10:54|0.02151112
01:10:55|0.02151112
01:10:56|0.02151112
01:10:57|0.02151112
01:10:57|0.02151172
01:10:58|0.02151172
01:10:59|0.02151172
01:11:01|0.02151172
01:11:02|0.02151172
01:11:03|0.02151172
01:11:04|0.02153371
01:11:05|0.02153371
01:11:06|0.02151252
01:11:07|0.02152921
01:11:08|0.02152921
01:11:09|0.02152921
01:11:10|0.02152921
01:11:11|0.02152921
01:11:12|0.02152921
01:11:13|0.02152921
01:11:14|0.02152921
01:11:15|0.02152921
01:11:17|0.02152921
01:11:17|0.02152921
01:11:18|0.02152921
01:11:20|0.02152921
01:11:21|0.02152921
01:11:22|0.02151324
01:11:23|0.02151324
01:11:25|0.02151324
01:11:26|0.02151324
01:11:27|0.02151324
01:11:28|0.0215282
01:11:29|0.0215282
01:11:30|0.0215282
01:11:31|0.0215282
01:11:33|0.0215282
01:11:33|0.0215282
01:11:34|0.0215282
01:11:35|0.0215282
01:11:36|0.0215282
01:11:37|0.0215282
01:11:38|0.0215282
01:11:40|0.0215282
01:11:40|0.0215282
01:11:41|0.02152667
01:11:42|0.02152667
01:11:43|0.02152667
01:11:44|0.02152667
01:11:46|0.02152667
01:11:46|0.02152667
01:11:48|0.02152667
01:11:48|0.02152667
01:11:50|0.02152667
01:11:50|0.02152667
01:11:52|0.02152667
01:11:52|0.02152667
01:11:53|0.02152667
01:11:55|0.02152667
01:11:55|0.02152667
01:11:57|0.02152667
01:11:58|0.02152667
01:11:58|0.02152667
01:12:00|0.02152667
01:12:01|0.02152667
01:12:02|0.02152667
01:12:02|0.02152667
01:12:04|0.02152667
01:12:05|0.02152667
01:12:06|0.02152667
01:12:07|0.0215228
01:12:08|0.0215228
01:12:09|0.0215228
01:12:10|0.0215228
01:12:11|0.02154064
01:12:12|0.02154064
01:12:14|0.02154064
01:12:14|0.02154064
01:12:16|0.02154064
01:12:16|0.02154064
01:12:17|0.02151754
01:12:18|0.02151754
01:12:20|0.02151754
01:12:20|0.02151754
01:12:22|0.02151754
01:12:23|0.02151754
01:12:25|0.02151754
01:12:26|0.02151754
01:12:27|0.0215357
01:12:28|0.0215357
01:12:30|0.0215357
01:12:30|0.0215357
01:12:31|0.0215357
01:12:33|0.0215357
01:12:34|0.0215357
01:12:35|0.0215357
01:12:36|0.0215357
01:12:37|0.02153443
01:12:38|0.02153443
01:12:39|0.0215346
01:12:40|0.0215346
01:12:41|0.0215346
01:12:42|0.0215346
01:12:43|0.0215346
01:12:44|0.0215346
01:12:46|0.0215346
01:12:46|0.0215346
01:12:47|0.0215346
01:12:48|0.0215346
01:12:50|0.0215346
01:12:51|0.02153562
01:12:51|0.02153562
01:12:52|0.02153562
01:12:53|0.02153562
01:12:54|0.02153562
01:12:56|0.02153562
01:12:57|0.02153562
01:12:58|0.02151537
01:13:00|0.02151537
01:13:01|0.02152495
01:13:02|0.02152495
01:13:03|0.02152495
01:13:04|0.02152495
01:13:05|0.02152495
01:13:06|0.02152495
01:13:07|0.02152495
01:13:09|0.02152495
01:13:09|0.02152495
01:13:10|0.02152495
01:13:11|0.02152495
01:13:12|0.02152495
01:13:14|0.02152495
01:13:14|0.02152495
01:13:16|0.02152495
01:13:17|0.02152364
01:13:18|0.02152364
01:13:19|0.02152364
01:13:20|0.02150366
01:13:21|0.02150366
01:13:22|0.02151924
01:13:24|0.02151924
01:13:25|0.02151924
01:13:27|0.02151924
01:13:28|0.02151924
01:13:29|0.02151924
01:13:31|0.02151924
01:13:32|0.02151924
01:13:32|0.02151924
01:13:34|0.02151924
01:13:34|0.02151924
01:13:36|0.02151924
01:13:37|0.02151924
01:13:38|0.02150432
01:13:39|0.02150432
01:13:40|0.02150432
01:13:41|0.02150432
01:13:42|0.02150432
01:13:43|0.02150432
01:13:44|0.02150432
01:13:46|0.02150432
01:13:46|0.02150432
01:13:47|0.02150432
01:13:48|0.02150432
01:13:50|0.02150432
01:13:50|0.02150432
01:13:51|0.02150432
01:13:53|0.02150432
01:13:53|0.02150432
01:13:55|0.02150432
01:13:55|0.02150432
01:13:57|0.02150693
01:13:59|0.02150693
01:13:59|0.02150693
01:14:00|0.02151541
01:14:01|0.02151967
01:14:02|0.02151967
01:14:03|0.02151863
01:14:05|0.02151863
01:14:05|0.02151967
01:14:07|0.02151321
01:14:07|0.02151321
01:14:09|0.02151321
01:14:10|0.02151321
01:14:11|0.02151321
01:14:12|0.02151321
01:14:14|0.02151321
01:14:14|0.02151321
01:14:15|0.02151321
01:14:16|0.02152755
01:14:18|0.02152738
01:14:18|0.02152738
01:14:19|0.02152738
01:14:21|0.02152738
01:14:21|0.02152738
01:14:23|0.02152738
01:14:24|0.02152738
01:14:26|0.02152738
01:14:26|0.02152738
01:14:28|0.02152738
01:14:29|0.02152738
01:14:30|0.02152738
01:14:31|0.02152738
01:14:32|0.02152738
01:14:33|0.02152738
01:14:33|0.02152738
01:14:35|0.02152738
01:14:36|0.02152738
01:14:37|0.02151502
01:14:38|0.02151502
01:14:39|0.02151502
01:14:40|0.02152643
01:14:42|0.02152643
01:14:42|0.02152643
01:14:44|0.02152643
01:14:44|0.02152643
01:14:46|0.02152643
01:14:47|0.0215117
01:14:48|0.0215117
01:14:49|0.0215117
01:14:50|0.0215117
01:14:51|0.02152598
01:14:52|0.02152598
01:14:53|0.0215117
01:14:54|0.0215117
01:14:55|0.0215117
01:14:56|0.0215117
01:14:57|0.0215117
01:14:59|0.0215117
01:14:59|0.0215117
01:15:01|0.0215117
01:15:01|0.0215117
01:15:02|0.0215117
01:15:04|0.0215117
01:15:05|0.0215117
01:15:07|0.0215117
01:15:08|0.0215117
01:15:08|0.0215117
01:15:10|0.0215117
01:15:10|0.0215117
01:15:12|0.0215117
01:15:12|0.0215117
01:15:13|0.0215117
01:15:15|0.0215117
01:15:16|0.02152135
01:15:17|0.02151288
01:15:18|0.02151288
01:15:19|0.02151174
01:15:20|0.02151174
01:15:22|0.02151174
01:15:23|0.02150329
01:15:24|0.02150329
01:15:25|0.02150329
01:15:26|0.02149178
01:15:28|0.02149178
01:15:29|0.02149178
01:15:29|0.02149178
01:15:30|0.02149178
01:15:32|0.02149178
01:15:34|0.02149178
01:15:34|0.02149178
01:15:35|0.02149178
01:15:36|0.02149192
01:15:38|0.02149182
01:15:38|0.02149182
01:15:40|0.02148062
01:15:41|0.02148062
01:15:41|0.02148062
01:15:42|0.02148062
01:15:43|0.02147213
01:15:45|0.02147213
01:15:46|0.02147213
01:15:46|0.02147213
01:15:48|0.02147213
01:15:49|0.02147213
01:15:50|0.02148579
01:15:51|0.02148579
01:15:52|0.02148579
01:15:53|0.02148579
01:15:54|0.02148579
01:15:55|0.02148579
01:15:56|0.02148579
01:15:57|0.02148579
01:15:58|0.02148579
01:16:00|0.02148579
01:16:00|0.02148579
01:16:02|0.02148579
01:16:02|0.02149124
01:16:04|0.02149124
01:16:04|0.02149124
01:16:05|0.02149124
01:16:07|0.02149124
01:16:08|0.02149124
01:16:08|0.02149124
01:16:09|0.02149124
01:16:10|0.02149924
01:16:12|0.02149924
01:16:13|0.02150061
01:16:14|0.02151919
01:16:15|0.02151919
01:16:16|0.02148805
01:16:17|0.02148805
01:16:18|0.02148805
01:16:19|0.02148805
01:16:20|0.02148805
01:16:22|0.02148805
01:16:22|0.02148805
01:16:23|0.02148805
01:16:25|0.02148719
01:16:26|0.02148719
01:16:28|0.02148719
01:16:30|0.02148719
01:16:30|0.02148719
01:16:32|0.02148719
01:16:33|0.02148719
01:16:35|0.02148719
01:16:36|0.02148719
01:16:36|0.02148719
01:16:37|0.02148719
01:16:39|0.02148719
01:16:40|0.02148719
01:16:41|0.02148719
01:16:43|0.02148719
01:16:44|0.02148719
01:16:45|0.02148719
01:16:46|0.02148719
01:16:47|0.02148719
01:16:49|0.02148719
01:16:50|0.02148719
01:16:50|0.02148719
01:16:52|0.02148719
01:16:52|0.02148719
01:16:53|0.02148719
01:16:55|0.02148719
01:16:55|0.02148719
01:16:57|0.02148719
01:16:59|0.02148719
01:17:00|0.02148719
01:17:00|0.02148719
01:17:01|0.02148719
01:17:03|0.02148719
01:17:04|0.02148719
01:17:05|0.02148719
01:17:05|0.02151059
01:17:06|0.02151059
01:17:07|0.02150624
01:17:09|0.02150413
01:17:10|0.02150413
01:17:11|0.02150413
01:17:13|0.02150413
01:17:13|0.02150413
01:17:15|0.02150413
01:17:17|0.02150413
01:17:18|0.02150413
01:17:19|0.02150413
01:17:20|0.02150413
01:17:21|0.02150413
01:17:22|0.02150413
01:17:23|0.02150413
01:17:24|0.02150413
01:17:25|0.02150413
01:17:26|0.02150413
01:17:28|0.02150413
01:17:29|0.02150413
01:17:30|0.02150413
01:17:32|0.02150413
01:17:33|0.02150413
01:17:34|0.02150413
01:17:35|0.02150413
01:17:36|0.02150413
01:17:37|0.02151607
01:17:38|0.02151607
01:17:39|0.02151607
01:17:40|0.02151605
01:17:41|0.02151605
01:17:43|0.02151605
01:17:43|0.02151605
01:17:44|0.02151605
01:17:46|0.02151605
01:17:47|0.02151605
01:17:47|0.02150277
01:17:49|0.02150277
01:17:50|0.02150277
01:17:52|0.02150277
01:17:52|0.02150277
01:17:53|0.02150277
01:17:55|0.02150277
01:17:56|0.02150277
01:17:57|0.02150277
01:17:58|0.02150277
01:17:59|0.02150277
01:18:00|0.02150277
01:18:01|0.02150277
01:18:02|0.02150277
01:18:03|0.02150277
01:18:04|0.02150277
01:18:06|0.02150277
01:18:07|0.02150277
01:18:07|0.02150277
01:18:09|0.02150277
01:18:09|0.02150277
01:18:11|0.02150277
01:18:12|0.02150277
01:18:14|0.02149654
01:18:15|0.02149654
01:18:15|0.02149654
01:18:16|0.02149654
01:18:18|0.02149654
01:18:18|0.02149654
01:18:20|0.02149654
01:18:21|0.02149654
01:18:22|0.02149959
01:18:22|0.02149959
01:18:24|0.02149959
01:18:25|0.02149959
01:18:25|0.02149959
01:18:28|0.02149959
01:18:29|0.02149959
01:18:30|0.02149959
01:18:31|0.02149959
01:18:32|0.02149959
01:18:34|0.02150544
01:18:34|0.02150544
01:18:36|0.02150544
01:18:37|0.02150544
01:18:38|0.02150544
01:18:40|0.02150544
01:18:41|0.02150544
01:18:42|0.02150544
01:18:43|0.02150544
01:18:44|0.02150502
01:18:45|0.02150502
01:18:46|0.02150502
01:18:48|0.02150503
01:18:49|0.02150503
01:18:49|0.0214925
01:18:51|0.0214925
01:18:51|0.0214925
01:18:52|0.0214925
01:18:54|0.02148713
01:18:54|0.02148713
01:18:55|0.02148713
01:18:57|0.02148713
01:18:58|0.02148708
01:18:59|0.02148579
01:18:59|0.02148579
01:19:01|0.02148579
01:19:02|0.02148579
01:19:03|0.02148579
01:19:04|0.02148579
01:19:05|0.02148579
01:19:06|0.02148579
01:19:07|0.02148314
01:19:08|0.02148314
01:19:09|0.02148314
01:19:10|0.02148314
01:19:11|0.02148314
01:19:12|0.02148314
01:19:13|0.02148314
01:19:14|0.02148314
01:19:15|0.02148314
01:19:16|0.02148314
01:19:17|0.02148314
01:19:18|0.02148314
01:19:19|0.02149339
01:19:21|0.02149339
01:19:22|0.02149339
01:19:23|0.02149339
01:19:24|0.02149339
01:19:25|0.02149339
01:19:26|0.02149339
01:19:27|0.02149339
01:19:29|0.02149339
01:19:30|0.02149339
01:19:32|0.02149339
01:19:33|0.02149339
01:19:34|0.02149339
01:19:34|0.02149339
01:19:36|0.02149339
01:19:36|0.02149338
01:19:38|0.02149338
01:19:39|0.02149338
01:19:40|0.02149338
01:19:41|0.02149338
01:19:43|0.02149338
01:19:44|0.02149338
01:19:45|0.02149338
01:19:45|0.02149323
01:19:47|0.02149323
01:19:48|0.02149323
01:19:49|0.02149323
01:19:50|0.02149323
01:19:51|0.02149323
01:19:52|0.02147377
01:19:53|0.02147377
01:19:55|0.02146016
01:19:56|0.02146016
01:19:57|0.02145543
01:19:58|0.02144702
01:19:58|0.02144702
01:19:59|0.02144702
01:20:01|0.02144702
01:20:02|0.02144702
01:20:03|0.02144702
01:20:04|0.02144702
01:20:05|0.02144702
01:20:06|0.02144702
01:20:07|0.02144702
01:20:08|0.02144702
01:20:10|0.02144702
01:20:11|0.02144702
01:20:12|0.02145944
01:20:13|0.02145944
01:20:13|0.02145944
01:20:15|0.02145944
01:20:16|0.02145944
01:20:16|0.02145872
01:20:18|0.02145872
01:20:19|0.02145872
01:20:20|0.02145872
01:20:21|0.02145872
01:20:22|0.02145872
01:20:23|0.02145872
01:20:24|0.02145872
01:20:26|0.02145872
01:20:26|0.02145872
01:20:27|0.02145872
01:20:29|0.02145872
01:20:30|0.02144702
01:20:31|0.02145776
01:20:32|0.02145776
01:20:33|0.0214471
01:20:35|0.0214471
01:20:35|0.02145919
01:20:36|0.02145919
01:20:38|0.02145919
01:20:39|0.02147099
01:20:41|0.02147099
01:20:41|0.02147099
01:20:42|0.02147099
01:20:44|0.02147099
01:20:45|0.02147171
01:20:46|0.02146127
01:20:47|0.02146127
01:20:48|0.02146127
01:20:49|0.02146127
01:20:50|0.02146127
01:20:51|0.02146127
01:20:52|0.02146127
01:20:53|0.02146127
01:20:54|0.02146127
01:20:56|0.02146127
01:20:57|0.02146127
01:20:58|0.02146127
01:20:59|0.02146127
01:21:00|0.02146127
01:21:01|0.02146127
01:21:02|0.02146127
01:21:03|0.0214685
01:21:04|0.0214685
01:21:05|0.02147285
01:21:06|0.02147285
01:21:07|0.02147285
01:21:08|0.02145743
01:21:09|0.02145743
01:21:10|0.02145743
01:21:11|0.02145743
01:21:12|0.02145743
01:21:13|0.02145743
01:21:14|0.02145743
01:21:15|0.02145743
01:21:16|0.02145743
01:21:17|0.02145743
01:21:18|0.02145743
01:21:20|0.02145743
01:21:21|0.02145743
01:21:21|0.02145743
01:21:22|0.02145749
01:21:23|0.02145749
01:21:24|0.02145749
01:21:25|0.02145749
01:21:27|0.02146987
01:21:28|0.02146987
01:21:29|0.02146987
01:21:29|0.02146987
01:21:30|0.02146987
01:21:32|0.02146935
01:21:33|0.02146935
01:21:35|0.02146935
01:21:36|0.02146935
01:21:37|0.02146935
01:21:39|0.02146935
01:21:39|0.02146935
01:21:40|0.02146935
01:21:41|0.02146935
01:21:43|0.02142214
01:21:44|0.02142214
01:21:45|0.02142214
01:21:46|0.02142214
01:21:47|0.02141623
01:21:49|0.02141623
01:21:49|0.02141623
01:21:50|0.02142181
01:21:52|0.02142181
01:21:52|0.02142181
01:21:54|0.02142181
01:21:54|0.02142181
01:21:55|0.02142181
01:21:56|0.0214024
01:21:57|0.0214024
01:21:58|0.02142181
01:22:00|0.02142181
01:22:00|0.02142181
01:22:02|0.02142181
01:22:03|0.02142181
01:22:03|0.02142181
01:22:05|0.02142181
01:22:05|0.02142181
01:22:06|0.02142181
01:22:08|0.02142181
01:22:08|0.02142181
01:22:10|0.02142181
01:22:10|0.02142181
01:22:12|0.02142181
01:22:13|0.02142181
01:22:14|0.0214088
01:22:16|0.0214088
01:22:16|0.0214088
01:22:17|0.0214088
01:22:18|0.02140884
01:22:20|0.02140884
01:22:20|0.02140884
01:22:21|0.02140884
01:22:22|0.02140884
01:22:24|0.02140884
01:22:25|0.02140884
01:22:26|0.02140884
01:22:27|0.02140884
01:22:28|0.02140884
01:22:29|0.02140884
01:22:30|0.02140884
01:22:31|0.02140884
01:22:32|0.02140884
01:22:34|0.02140884
01:22:35|0.02140884
01:22:36|0.02140884
01:22:38|0.02140884
01:22:39|0.02140884
01:22:40|0.02140884
01:22:41|0.02140884
01:22:41|0.0214088
01:22:43|0.0214088
01:22:44|0.0214088
01:22:45|0.0214088
01:22:45|0.0214088
01:22:47|0.02138986
01:22:48|0.02138986
01:22:49|0.02138986
01:22:50|0.02138986
01:22:51|0.02138986
01:22:52|0.02138986
01:22:53|0.02138986
01:22:54|0.02138986
01:22:55|0.02138986
01:22:56|0.02138986
01:22:57|0.02138986
01:22:58|0.0214086
01:22:59|0.0214086
01:23:00|0.02139585
01:23:02|0.02139585
01:23:02|0.02139585
01:23:03|0.02139585
01:23:04|0.02139585
01:23:05|0.02139585
01:23:06|0.0214
01:23:07|0.02139999
01:23:08|0.02139999
01:23:09|0.02139371
01:23:11|0.0213999
01:23:11|0.0213999
01:23:12|0.0213999
01:23:13|0.0213999
01:23:14|0.0213999
01:23:15|0.0213999
01:23:16|0.0213999
01:23:17|0.0213999
01:23:18|0.0213999
01:23:20|0.02139999
01:23:21|0.02139999
01:23:22|0.02139999
01:23:23|0.02139983
01:23:24|0.02139983
01:23:25|0.02139983
01:23:26|0.02139983
01:23:27|0.02139983
01:23:28|0.02139983
01:23:29|0.02139983
01:23:30|0.02139156
01:23:32|0.02139156
01:23:32|0.02139156
01:23:34|0.02139156
01:23:34|0.02139156
01:23:35|0.02139156
01:23:37|0.02139156
01:23:38|0.02139156
01:23:39|0.02139156
01:23:39|0.02139156
01:23:40|0.02139156
01:23:42|0.02139156
01:23:42|0.02139156
01:23:45|0.02139156
01:23:46|0.02139156
01:23:47|0.02139156
01:23:48|0.02139156
01:23:50|0.02139156
01:23:51|0.02139156
01:23:52|0.02139156
01:23:53|0.02138158
01:23:54|0.02138158
01:23:56|0.02138158
01:23:57|0.02138375
01:23:57|0.02137064
01:23:58|0.02137072
01:23:59|0.02137072
01:24:01|0.02137072
01:24:02|0.02138373
01:24:02|0.02138373
01:24:04|0.02138314
01:24:05|0.02138314
01:24:06|0.02138314
01:24:07|0.02138314
01:24:07|0.02137173
01:24:09|0.02137173
01:24:10|0.02137173
01:24:11|0.02137173
01:24:13|0.02137173
01:24:13|0.02137173
01:24:15|0.02137173
01:24:15|0.02137173
01:24:17|0.02135336
01:24:18|0.02135336
01:24:19|0.02135336
01:24:20|0.02135336
01:24:21|0.02135336
01:24:21|0.02135336
01:24:22|0.02135336
01:24:24|0.02135336
01:24:24|0.02135517
01:24:25|0.02135517
01:24:26|0.02135517
01:24:27|0.02135517
01:24:28|0.02135517
01:24:29|0.02135517
01:24:30|0.02135517
01:24:31|0.02134924
01:24:34|0.02134924
01:24:35|0.02134924
01:24:36|0.02134924
01:24:38|0.02134924
01:24:39|0.02134924
01:24:40|0.02134924
01:24:41|0.02134924
01:24:42|0.02134924
01:24:43|0.02134924
01:24:44|0.02135094
01:24:45|0.02135094
01:24:47|0.02135094
01:24:47|0.02134924
01:24:48|0.02134716
01:24:50|0.02134716
01:24:51|0.02134716
01:24:52|0.02134716
01:24:53|0.02134716
01:24:54|0.02134716
01:24:54|0.02134716
01:24:55|0.02134925
01:24:57|0.02134925
01:24:58|0.02134925
01:24:59|0.02134925
01:25:00|0.02134925
01:25:01|0.02134925
01:25:01|0.02134925
01:25:03|0.02134925
01:25:04|0.02134925
01:25:05|0.02134925
01:25:06|0.0213491
01:25:07|0.0213491
01:25:08|0.0213491
01:25:10|0.0213491
01:25:10|0.02135115
01:25:12|0.02135115
01:25:13|0.02135115
01:25:13|0.02135115
01:25:14|0.02135115
01:25:16|0.02135115
01:25:16|0.02135115
01:25:17|0.02135115
01:25:18|0.02135115
01:25:20|0.02135115
01:25:20|0.02135115
01:25:22|0.02135115
01:25:23|0.02135115
01:25:23|0.02135115
01:25:24|0.02135
01:25:25|0.02135
01:25:26|0.02135
01:25:28|0.02135
01:25:29|0.02135
01:25:30|0.02135
01:25:31|0.02135
01:25:32|0.02134999
01:25:32|0.02134999
01:25:34|0.02134998
01:25:35|0.02134998
01:25:37|0.02134998
01:25:38|0.02134998
01:25:39|0.02134998
01:25:40|0.02134998
01:25:42|0.02134998
01:25:43|0.02134998
01:25:44|0.02134998
01:25:46|0.02134998
01:25:46|0.02134998
01:25:47|0.02134998
01:25:49|0.02134998
01:25:49|0.02134998
01:25:51|0.02134998
01:25:51|0.02134998
01:25:53|0.02134998
01:25:54|0.02134998
01:25:54|0.02134998
01:25:56|0.02134998
01:25:56|0.02134998
01:25:58|0.02134998
01:25:59|0.02134975
01:26:00|0.02134975
01:26:01|0.02134975
01:26:02|0.02134974
01:26:04|0.02135
01:26:04|0.02135
01:26:05|0.02135
01:26:06|0.02134999
01:26:07|0.02134999
01:26:08|0.02134999
01:26:09|0.02134999
01:26:11|0.02134999
01:26:12|0.02134999
01:26:12|0.02134999
01:26:14|0.02134999
01:26:15|0.02134999
01:26:16|0.02134999
01:26:17|0.02134999
01:26:18|0.02134999
01:26:19|0.02134999
01:26:20|0.02134999
01:26:21|0.02134999
01:26:22|0.02134999
01:26:23|0.02134999
01:26:24|0.02134999
01:26:25|0.0213444
01:26:26|0.0213444
01:26:27|0.0213444
01:26:28|0.0213444
01:26:29|0.0213444
01:26:30|0.02134135
01:26:31|0.02134135
01:26:32|0.02134135
01:26:33|0.02134135
01:26:34|0.02134264
01:26:36|0.02134264
01:26:37|0.02134264
01:26:38|0.02134264
01:26:39|0.02134264
01:26:40|0.02134264
01:26:42|0.02134264
01:26:42|0.02134136
01:26:44|0.02134135
01:26:45|0.02134135
01:26:45|0.02134135
01:26:47|0.02133941
01:26:48|0.02133941
01:26:49|0.02133941
01:26:50|0.02133941
01:26:51|0.02133941
01:26:52|0.02133941
01:26:53|0.02133941
01:26:54|0.02133562
01:26:56|0.02133562
01:26:56|0.02133562
01:26:58|0.02133562
01:26:59|0.02133562
01:27:00|0.02133562
01:27:01|0.02133562
01:27:02|0.02133598
01:27:04|0.02133566
01:27:05|0.02133566
01:27:05|0.02133566
01:27:06|0.02133566
01:27:08|0.02133566
01:27:08|0.02135794
01:27:10|0.02137027
01:27:11|0.02137027
01:27:12|0.02137027
01:27:13|0.02137027
01:27:14|0.02136331
01:27:16|0.02136331
01:27:16|0.02136354
01:27:18|0.02136354
01:27:18|0.02136354
01:27:19|0.02137142
01:27:21|0.02137142
01:27:22|0.02137142
01:27:23|0.02133821
01:27:24|0.02133821
01:27:25|0.02133821
01:27:26|0.02133821
01:27:27|0.02133821
01:27:28|0.02133821
01:27:29|0.02133821
01:27:29|0.02133821
01:27:31|0.0213715
01:27:32|0.02138183
01:27:33|0.0213968
01:27:34|0.0213968
01:27:34|0.0213968
01:27:36|0.0213968
01:27:36|0.02140002
01:27:38|0.02140002
01:27:40|0.02140002
01:27:40|0.02140005
01:27:42|0.02140005
01:27:43|0.02140005
01:27:44|0.02139116
01:27:45|0.02139116
01:27:46|0.02139116
01:27:47|0.02139116
01:27:48|0.02139116
01:27:50|0.02139116
01:27:51|0.02139116
01:27:51|0.02139116
01:27:52|0.02139116
01:27:53|0.02139116
01:27:54|0.02139116
01:27:56|0.02139116
01:27:56|0.02139116
01:27:57|0.02139194
01:27:58|0.02139194
01:27:59|0.02139194
01:28:00|0.02139194
01:28:02|0.02139194
01:28:03|0.02139194
01:28:03|0.02139194
01:28:05|0.02139194
01:28:05|0.02139194
01:28:07|0.02140366
01:28:08|0.02140366
01:28:08|0.02140366
01:28:10|0.02140366
01:28:11|0.02140366
01:28:12|0.02140366
01:28:13|0.02140366
01:28:14|0.02140366
01:28:15|0.02140366
01:28:16|0.02140366
01:28:17|0.02140366
01:28:18|0.02140366
01:28:19|0.02140366
01:28:20|0.02140366
01:28:20|0.02140366
01:28:21|0.02140366
01:28:22|0.02139963
01:28:24|0.02139963
01:28:25|0.02139291
01:28:25|0.02139291
01:28:26|0.02139291
01:28:27|0.0213995
01:28:29|0.02139116
01:28:30|0.02139116
01:28:31|0.02139116
01:28:32|0.02139116
01:28:33|0.02139116
01:28:34|0.02139117
01:28:35|0.02139117
01:28:36|0.02139117
01:28:38|0.02139117
01:28:40|0.02139117
01:28:40|0.02139117
01:28:42|0.02139117
01:28:42|0.02139117
01:28:43|0.02139117
01:28:45|0.02139117
01:28:45|0.02139116
01:28:47|0.02139116
01:28:48|0.02139116
01:28:49|0.02139116
01:28:50|0.02139116
01:28:52|0.02139116
01:28:53|0.02139116
01:28:54|0.02139116
01:28:55|0.02139116
01:28:56|0.0213983
01:28:57|0.0213983
01:28:58|0.0213983
01:28:59|0.0213983
01:29:00|0.0213983
01:29:01|0.0213983
01:29:02|0.0213983
01:29:04|0.0213983
01:29:05|0.0213983
01:29:05|0.0213983
01:29:07|0.0213983
01:29:07|0.0213983
01:29:08|0.0213983
01:29:10|0.0213983
01:29:11|0.02141319
01:29:12|0.02141319
01:29:12|0.02141319
01:29:14|0.02141319
01:29:15|0.02141319
01:29:16|0.02141319
01:29:17|0.02141319
01:29:18|0.02141319
01:29:19|0.02141319
01:29:21|0.02141319
01:29:21|0.02141319
01:29:22|0.02141319
01:29:23|0.02141319
01:29:24|0.02141319
01:29:25|0.02141319
01:29:26|0.02141319
01:29:28|0.02141319
01:29:28|0.02141319
01:29:29|0.02141319
01:29:30|0.02140324
01:29:32|0.02140324
01:29:32|0.02140324
01:29:33|0.02140324
01:29:34|0.02140324
01:29:36|0.02140324
01:29:36|0.02140324
01:29:37|0.02140324
01:29:39|0.02140324
01:29:41|0.02140324
01:29:42|0.02142164
01:29:43|0.02142164
01:29:44|0.02142164
01:29:45|0.02142164
01:29:46|0.02142164
01:29:47|0.02142164
01:29:49|0.02142164
01:29:50|0.02142164
01:29:51|0.02142164
01:29:53|0.02142164
01:29:53|0.02142164
01:29:54|0.02142164
01:29:55|0.02142164
01:29:56|0.02142164
01:29:57|0.02142164
01:29:59|0.02142164
01:29:59|0.02142164
01:30:00|0.02142164
01:30:02|0.02142164
01:30:03|0.02142164
01:30:04|0.02142164
01:30:04|0.02143363
01:30:06|0.02143363
01:30:07|0.02143363
01:30:08|0.02143363
01:30:08|0.02143363
01:30:10|0.02143363
01:30:11|0.02143363
01:30:12|0.02143363
01:30:13|0.02143363
01:30:14|0.02143363
01:30:15|0.02143363
01:30:16|0.02143363
01:30:17|0.02143363
01:30:18|0.02143363
01:30:19|0.02144186
01:30:20|0.02144699
01:30:21|0.02143355
01:30:22|0.02143355
01:30:24|0.02144703
01:30:24|0.02145378
01:30:25|0.02145378
01:30:27|0.02145378
01:30:28|0.02145378
01:30:28|0.02145378
01:30:30|0.02145378
01:30:30|0.02145819
01:30:32|0.02145819
01:30:32|0.02145819
01:30:33|0.02145819
01:30:35|0.02145819
01:30:36|0.02145819
01:30:36|0.02145819
01:30:37|0.02145819
01:30:38|0.0214635
01:30:41|0.0214635
01:30:41|0.0214635
01:30:43|0.0214635
01:30:44|0.0214635
01:30:44|0.02147033
01:30:46|0.02147033
01:30:47|0.02147033
01:30:48|0.02147033
01:30:49|0.0214798
01:30:50|0.0214798
01:30:52|0.0214798
01:30:52|0.0214798
01:30:54|0.0214798
01:30:54|0.0214798
01:30:56|0.0214798
01:30:57|0.0214798
01:30:58|0.0214798
01:30:59|0.0214798
01:31:00|0.02148272
01:31:02|0.02148272
01:31:03|0.0214798
01:31:04|0.0214798
01:31:06|0.02148273
01:31:07|0.02148273
01:31:07|0.02148273
01:31:08|0.02148273
01:31:10|0.02148273
01:31:11|0.02148272
01:31:11|0.02148273
01:31:13|0.02148273
01:31:14|0.02148272
01:31:14|0.02148273
01:31:16|0.02148273
01:31:16|0.02148273
01:31:17|0.02148273
01:31:19|0.02148273
01:31:20|0.02149339
01:31:22|0.02149339
01:31:22|0.02149339
01:31:24|0.02149339
01:31:25|0.02151177
01:31:26|0.02151177
01:31:27|0.02151177
01:31:28|0.02150365
01:31:29|0.02150369
01:31:30|0.02150369
01:31:31|0.02150369
01:31:32|0.02150369
01:31:33|0.02150369
01:31:34|0.02150369
01:31:36|0.02151067
01:31:36|0.02151067
01:31:38|0.02151067
01:31:38|0.02151068
01:31:41|0.02151413
01:31:42|0.02151413
01:31:43|0.02151413
01:31:44|0.02151413
01:31:45|0.02151798
01:31:46|0.02151798
01:31:47|0.02151798
01:31:48|0.02151209
01:31:49|0.02151209
01:31:50|0.02151053
01:31:51|0.02151053
01:31:52|0.02151053
01:31:53|0.02151053
01:31:54|0.02151053
01:31:55|0.02151053
01:31:57|0.02147594
01:31:58|0.02147382
01:31:58|0.02147382
01:32:00|0.02147382
01:32:01|0.02147325
01:32:02|0.02147325
01:32:03|0.02147325
01:32:04|0.02147325
01:32:05|0.02147325
01:32:07|0.02147325
01:32:08|0.02147325
01:32:09|0.02147325
01:32:10|0.02147325
01:32:11|0.02147325
01:32:12|0.02147325
01:32:13|0.02147325
01:32:13|0.02147325
01:32:15|0.02147325
01:32:15|0.02147325
01:32:16|0.02147325
01:32:18|0.02149296
01:32:19|0.02149296
01:32:20|0.02149296
01:32:21|0.02151063
01:32:22|0.02151063
01:32:23|0.02151063
01:32:25|0.02151063
01:32:25|0.02151063
01:32:27|0.02151063
01:32:27|0.02151063
01:32:29|0.02151063
01:32:30|0.02151063
01:32:31|0.02150577
01:32:31|0.02150577
01:32:33|0.02150577
01:32:34|0.02150835
01:32:35|0.02150835
01:32:36|0.02150835
01:32:37|0.02149503
01:32:38|0.02149503
01:32:39|0.0214805
01:32:40|0.0214805
01:32:41|0.0214805
01:32:43|0.0214805
01:32:44|0.02149138
01:32:46|0.02149728
01:32:47|0.02149728
01:32:48|0.02149728
01:32:49|0.02149728
01:32:50|0.02149728
01:32:51|0.02149728
01:32:52|0.02149728
01:32:54|0.02149728
01:32:55|0.02149728
01:32:55|0.02149728
01:32:57|0.02149728
01:32:58|0.02149728
01:32:59|0.02149728
01:33:00|0.02149728
01:33:02|0.02149728
01:33:02|0.02149728
01:33:03|0.02149728
01:33:04|0.02149728
01:33:06|0.02151265
01:33:07|0.02151265
01:33:07|0.02151265
01:33:09|0.02151265
01:33:10|0.02151265
01:33:11|0.02151265
01:33:12|0.02151265
01:33:13|0.02151265
01:33:14|0.02151265
01:33:15|0.02151265
01:33:16|0.02151265
01:33:17|0.02151265
01:33:18|0.02151265
01:33:19|0.02151265
01:33:20|0.02149743
01:33:21|0.02149743
01:33:22|0.02149743
01:33:23|0.0214802
01:33:24|0.0214802
01:33:26|0.02145544
01:33:26|0.02145544
01:33:28|0.02145544
01:33:30|0.02145544
01:33:30|0.02145544
01:33:32|0.02145544
01:33:32|0.02145544
01:33:34|0.02145544
01:33:34|0.02145544
01:33:36|0.02145544
01:33:36|0.02145544
01:33:38|0.02145544
01:33:38|0.02145544
01:33:40|0.02145544
01:33:40|0.02145544
01:33:43|0.02145676
01:33:44|0.0214453
01:33:46|0.0214453
01:33:47|0.02145733
01:33:49|0.02143867
01:33:50|0.02143867
01:33:51|0.02143867
01:33:52|0.02143867
01:33:53|0.02143867
01:33:53|0.02144848
01:33:54|0.02144848
01:33:55|0.02144848
01:33:56|0.02144848
01:33:58|0.02144848
01:33:58|0.02144848
01:34:00|0.02144848
01:34:02|0.02144848
01:34:03|0.02145729
01:34:03|0.02146825
01:34:04|0.02146825
01:34:05|0.02146825
01:34:07|0.02146825
01:34:08|0.02146825
01:34:08|0.02146825
01:34:09|0.02146825
01:34:12|0.02146825
01:34:13|0.02146825
01:34:14|0.02144848
01:34:15|0.02145074
01:34:16|0.02145074
01:34:17|0.02145074
01:34:18|0.02145074
01:34:19|0.02145074
01:34:20|0.02145067
01:34:21|0.02145067
01:34:22|0.02145067
01:34:23|0.02145067
01:34:24|0.02145067
01:34:25|0.02145067
01:34:26|0.02145067
01:34:27|0.02145067
01:34:29|0.02145092
01:34:30|0.02145092
01:34:30|0.02145092
01:34:31|0.02145092
01:34:32|0.02145092
01:34:33|0.02145092
01:34:35|0.02145092
01:34:36|0.02145092
01:34:37|0.02145092
01:34:38|0.02145092
01:34:39|0.02145092
01:34:40|0.02145092
01:34:41|0.02145092
01:34:42|0.02145092
01:34:43|0.02145092
01:34:45|0.02145092
01:34:45|0.02145092
01:34:47|0.02145092
01:34:48|0.02146694
01:34:49|0.02146764
01:34:50|0.02146764
01:34:51|0.02146764
01:34:52|0.02146764
01:34:54|0.02146764
01:34:55|0.02146764
01:34:55|0.02146764
01:34:57|0.02146764
01:34:58|0.02146764
01:34:59|0.02146764
01:35:00|0.02146764
01:35:00|0.02146764
01:35:02|0.02146764
01:35:03|0.02146764
01:35:04|0.02146764
01:35:05|0.02146764
01:35:06|0.02146764
01:35:07|0.02146764
01:35:08|0.02146764
01:35:09|0.02146764
01:35:10|0.02146764
01:35:11|0.02146764
01:35:12|0.02146764
01:35:13|0.02146764
01:35:15|0.02146764
01:35:16|0.02146764
01:35:16|0.02146764
01:35:17|0.02146764
01:35:18|0.02146764
01:35:20|0.02146764
01:35:21|0.02146764
01:35:21|0.02146764
01:35:22|0.02146764
01:35:23|0.02146764
01:35:25|0.02146764
01:35:25|0.02146764
01:35:27|0.02146764
01:35:27|0.02146764
01:35:29|0.02147082
01:35:30|0.02147082
01:35:31|0.02145134
01:35:32|0.02145134
01:35:33|0.02145134
01:35:34|0.02145537
01:35:35|0.02145537
01:35:36|0.02145537
01:35:37|0.02145537
01:35:38|0.02145537
01:35:39|0.02145134
01:35:41|0.02145134
01:35:41|0.02145134
01:35:43|0.02145134
01:35:44|0.02145
01:35:46|0.02145
01:35:47|0.02145294
01:35:48|0.02145294
01:35:49|0.02145294
01:35:51|0.02145294
01:35:51|0.02145294
01:35:52|0.02145294
01:35:54|0.02145294
01:35:54|0.02143981
01:35:56|0.02143981
01:35:56|0.02143981
01:35:58|0.02143981
01:35:58|0.02143981
01:35:59|0.02143981
01:36:00|0.02143981
01:36:02|0.02143981
01:36:03|0.02143981
01:36:05|0.02146262
01:36:06|0.02146262
01:36:06|0.02146262
01:36:08|0.02146262
01:36:09|0.02146262
01:36:09|0.02146262
01:36:10|0.02146262
01:36:12|0.02146262
01:36:12|0.02146262
01:36:14|0.02146262
01:36:15|0.02146262
01:36:16|0.02146262
01:36:17|0.02146262
01:36:18|0.02146262
01:36:19|0.02146262
01:36:19|0.02146262
01:36:21|0.02146262
01:36:21|0.02146262
01:36:23|0.02146262
01:36:24|0.02146262
01:36:26|0.02146262
01:36:26|0.02146262
01:36:27|0.02146262
01:36:29|0.02146262
01:36:29|0.02146262
01:36:30|0.02146262
01:36:31|0.02146262
01:36:32|0.02146262
01:36:33|0.02146262
01:36:34|0.02146262
01:36:35|0.02146262
01:36:36|0.02146378
01:36:37|0.02146378
01:36:39|0.02146378
01:36:39|0.02146378
01:36:40|0.02146378
01:36:41|0.02146378
01:36:42|0.02146262
01:36:44|0.02146262
01:36:46|0.02146262
01:36:46|0.02146262
01:36:48|0.02146262
01:36:49|0.02146262
01:36:49|0.02146262
01:36:50|0.02146262
01:36:52|0.02146262
01:36:53|0.02146262
01:36:54|0.02146262
01:36:55|0.02146262
01:36:56|0.02146262
01:36:57|0.02146262
01:36:59|0.02146262
01:37:00|0.0214632
01:37:01|0.0214632
01:37:02|0.0214632
01:37:03|0.0214632
01:37:03|0.0214632
01:37:04|0.0214632
01:37:06|0.0214632
01:37:07|0.0214632
01:37:07|0.0214632
01:37:09|0.0214632
01:37:10|0.0214632
01:37:11|0.0214632
01:37:13|0.0214632
01:37:14|0.0214632
01:37:14|0.0214632
01:37:16|0.0214632
01:37:17|0.0214632
01:37:18|0.02148
01:37:19|0.02148
01:37:20|0.02148
01:37:21|0.02148
01:37:23|0.02148
01:37:24|0.02148
01:37:25|0.02148
01:37:26|0.02148
01:37:27|0.02148
01:37:29|0.02148
01:37:30|0.02148
01:37:30|0.02148
01:37:31|0.02148
01:37:33|0.02148
01:37:33|0.02148
01:37:34|0.02148
01:37:35|0.02148
01:37:36|0.02148
01:37:38|0.02148
01:37:39|0.02148
01:37:39|0.02148
01:37:40|0.02148
01:37:42|0.02148
01:37:43|0.02148
01:37:44|0.02148
01:37:45|0.02148
01:37:47|0.02148
01:37:48|0.02149129
01:37:49|0.02149129
01:37:51|0.02149129
01:37:52|0.02149129
01:37:53|0.02149129
01:37:54|0.02149129
01:37:55|0.02149129
01:37:56|0.02149129
01:37:58|0.02149129
01:37:58|0.02149129
01:37:59|0.02149129
01:38:00|0.02149129
01:38:02|0.02149129
01:38:03|0.02149354
01:38:04|0.02149354
01:38:06|0.02149354
01:38:07|0.02149354
01:38:08|0.02149354
01:38:09|0.02149354
01:38:10|0.02149354
01:38:11|0.02149354
01:38:12|0.02151263
01:38:13|0.02151263
01:38:15|0.02149367
01:38:15|0.02149367
01:38:16|0.02149367
01:38:18|0.02149367
01:38:19|0.02149367
01:38:20|0.02149367
01:38:20|0.02149367
01:38:21|0.02149367
01:38:22|0.02149367
01:38:24|0.02149367
01:38:25|0.02149367
01:38:26|0.02148712
01:38:27|0.02148712
01:38:28|0.02148712
01:38:29|0.02148712
01:38:30|0.02148712
01:38:32|0.02148712
01:38:32|0.02148712
01:38:33|0.02148712
01:38:34|0.02148712
01:38:35|0.0214805
01:38:36|0.0214805
01:38:38|0.0214805
01:38:38|0.0214805
01:38:39|0.0214805
01:38:41|0.0214805
01:38:42|0.0214805
01:38:43|0.0214805
01:38:43|0.0214805
01:38:44|0.0214805
01:38:46|0.0214805
01:38:48|0.02149732
01:38:48|0.02149732
01:38:50|0.02149732
01:38:51|0.02149732
01:38:53|0.02149732
01:38:54|0.02149732
01:38:55|0.02149732
01:38:57|0.02149732
01:38:58|0.02149732
01:38:58|0.02149732
01:38:59|0.02149731
01:39:01|0.0214973
01:39:02|0.0214973
01:39:03|0.0214973
01:39:04|0.0214973
01:39:05|0.0214973
01:39:07|0.02149732
01:39:08|0.02151814
01:39:08|0.02151814
01:39:09|0.02151814
01:39:10|0.02151814
01:39:12|0.02151814
01:39:13|0.02151814
01:39:13|0.02151814
01:39:15|0.02151814
01:39:15|0.02151814
01:39:17|0.02151814
01:39:18|0.02151814
01:39:19|0.02151814
01:39:20|0.02151814
01:39:21|0.02151814
01:39:22|0.02151814
01:39:23|0.02151814
01:39:24|0.02151814
01:39:25|0.02151814
01:39:26|0.02150733
01:39:27|0.02150733
01:39:28|0.02150733
01:39:30|0.02150733
01:39:30|0.02150733
01:39:31|0.02150733
01:39:33|0.02150733
01:39:34|0.02150733
01:39:35|0.02150733
01:39:35|0.02150733
01:39:36|0.02150733
01:39:37|0.02149288
01:39:38|0.02149288
01:39:39|0.02149288
01:39:40|0.02149288
01:39:41|0.02149288
01:39:42|0.02149288
01:39:43|0.02149288
01:39:45|0.02147807
01:39:45|0.02147807
01:39:46|0.02147807
01:39:47|0.02147807
01:39:48|0.02147807
01:39:50|0.02147807
01:39:51|0.02147807
01:39:52|0.02147807
01:39:53|0.02147807
01:39:55|0.02147807
01:39:55|0.02147807
01:39:56|0.02147807
01:39:57|0.02147807
01:39:58|0.02147807
01:40:00|0.02147807
01:40:01|0.02147807
01:40:02|0.02147807
01:40:03|0.02147807
01:40:04|0.02147807
01:40:05|0.02147807
01:40:06|0.02150638
01:40:08|0.02150638
01:40:09|0.02150638
01:40:09|0.02150697
01:40:10|0.02150697
01:40:11|0.02150697
01:40:12|0.02150697
01:40:14|0.02150697
01:40:14|0.02150697
01:40:15|0.02150697
01:40:17|0.02149091
01:40:18|0.02149091
01:40:18|0.02149091
01:40:19|0.02149091
01:40:20|0.02149091
01:40:21|0.02148883
01:40:22|0.0214911
01:40:23|0.02149808
01:40:24|0.02149808
01:40:25|0.02149808
01:40:27|0.02149808
01:40:28|0.02148308
01:40:29|0.02148308
01:40:30|0.02148308
01:40:31|0.02148308
01:40:32|0.02148308
01:40:33|0.02148308
01:40:33|0.02148308
01:40:35|0.02148308
01:40:35|0.02148308
01:40:37|0.02148308
01:40:38|0.02148308
01:40:39|0.02148308
01:40:40|0.02148308
01:40:41|0.02148308
01:40:41|0.02148308
01:40:43|0.02148308
01:40:44|0.02148308
01:40:45|0.02148308
01:40:46|0.02148308
01:40:47|0.02148308
01:40:48|0.02148308
01:40:50|0.02148308
01:40:50|0.02148308
01:40:52|0.02148308
01:40:53|0.02148308
01:40:53|0.02148308
01:40:55|0.02148308
01:40:56|0.02148308
01:40:57|0.02148308
01:40:59|0.02149997
01:41:00|0.02149997
01:41:00|0.02149997
01:41:01|0.02149997
01:41:03|0.02149997
01:41:04|0.02149997
01:41:05|0.02149997
01:41:06|0.02149997
01:41:07|0.02149997
01:41:08|0.02149997
01:41:09|0.02149997
01:41:10|0.02148713
01:41:12|0.02148713
01:41:12|0.02148713
01:41:14|0.02148713
01:41:14|0.02148713
01:41:15|0.02150208
01:41:17|0.02151689
01:41:18|0.02151689
01:41:19|0.02152113
01:41:20|0.02152113
01:41:21|0.02151689
01:41:23|0.02151689
01:41:23|0.02151689
01:41:24|0.02151689
01:41:26|0.02153294
01:41:26|0.02154281
01:41:27|0.02152956
01:41:28|0.02152956
01:41:29|0.02154261
01:41:30|0.0215425
01:41:31|0.02154248
01:41:33|0.02154248
01:41:34|0.02154248
01:41:34|0.02154248
01:41:36|0.02153378
01:41:36|0.02153378
01:41:37|0.02153378
01:41:39|0.02154596
01:41:39|0.02154596
01:41:40|0.02154596
01:41:42|0.02154596
01:41:43|0.02154596
01:41:44|0.02154596
01:41:46|0.02154596
01:41:47|0.02155556
01:41:47|0.02155556
01:41:48|0.02155556
01:41:49|0.02155556
01:41:50|0.02155556
01:41:52|0.02155556
01:41:53|0.02155556
01:41:53|0.02155556
01:41:55|0.02155556
01:41:56|0.02155556
01:41:57|0.02155556
01:41:58|0.02155556
01:41:59|0.02155556
01:42:01|0.02155556
01:42:01|0.02155573
01:42:02|0.02155573
01:42:03|0.02155573
01:42:05|0.02155573
01:42:05|0.021561
01:42:06|0.021561
01:42:07|0.021561
01:42:08|0.021561
01:42:10|0.021561
01:42:10|0.021561
01:42:11|0.021561
01:42:13|0.021561
01:42:13|0.021561
01:42:15|0.0215688
01:42:15|0.0215688
01:42:17|0.0215688
01:42:18|0.0215688
01:42:19|0.0215688
01:42:19|0.0215688
01:42:20|0.0215688
01:42:22|0.0215688
01:42:23|0.0215688
01:42:24|0.02157413
01:42:25|0.02157413
01:42:26|0.02157413
01:42:27|0.02157413
01:42:28|0.02157413
01:42:29|0.02157413
01:42:30|0.02157413
01:42:32|0.02157413
01:42:32|0.02157413
01:42:33|0.02157413
01:42:34|0.02157414
01:42:35|0.02157414
01:42:36|0.02157414
01:42:38|0.02158625
01:42:38|0.02158625
01:42:40|0.02158625
01:42:40|0.02158625
01:42:42|0.02158554
01:42:43|0.02158554
01:42:44|0.02158818
01:42:45|0.02157395
01:42:46|0.02157393
01:42:47|0.02160008
01:42:48|0.02158896
01:42:49|0.02158896
01:42:50|0.02158896
01:42:52|0.02160632
01:42:53|0.02160601
01:42:55|0.02162062
01:42:56|0.02162062
01:42:57|0.02162062
01:42:59|0.02161658
01:43:00|0.0216148
01:43:01|0.0216302
01:43:03|0.0216302
01:43:04|0.0216302
01:43:05|0.0216302
01:43:05|0.0216302
01:43:07|0.0216302
01:43:08|0.0216302
01:43:10|0.0216302
01:43:11|0.0216302
01:43:11|0.0216385
01:43:12|0.0216385
01:43:14|0.0216385
01:43:15|0.0216385
01:43:16|0.0216385
01:43:17|0.0216385
01:43:18|0.0216385
01:43:19|0.0216385
01:43:20|0.0216385
01:43:21|0.0216385
01:43:23|0.02165217
01:43:23|0.02165217
01:43:25|0.02165217
01:43:25|0.02165287
01:43:27|0.02165287
01:43:27|0.02165287
01:43:29|0.02165287
01:43:30|0.0216421
01:43:31|0.0216421
01:43:31|0.02165287
01:43:33|0.02165287
01:43:33|0.02165287
01:43:35|0.02165886
01:43:36|0.02165886
01:43:37|0.02165886
01:43:38|0.02165886
01:43:39|0.02165886
01:43:41|0.02165886
01:43:41|0.02166196
01:43:42|0.02166196
01:43:43|0.02166196
01:43:44|0.02166196
01:43:45|0.02166196
01:43:46|0.02163619
01:43:47|0.02163619
01:43:48|0.02163619
01:43:50|0.02163619
01:43:50|0.02163619
01:43:52|0.02163619
01:43:54|0.02163144
01:43:55|0.02163144
01:43:57|0.02163144
01:43:57|0.02163144
01:43:58|0.02163144
01:44:00|0.02163144
01:44:01|0.02163144
01:44:02|0.02164742
01:44:03|0.02164742
01:44:04|0.02164742
01:44:05|0.02164742
01:44:06|0.02164742
01:44:08|0.02164314
01:44:08|0.02164522
01:44:09|0.02164522
01:44:10|0.02164522
01:44:12|0.02163144
01:44:14|0.02161111
01:44:14|0.02161111
01:44:16|0.02160477
01:44:17|0.02160477
01:44:19|0.02160477
01:44:19|0.02160477
01:44:20|0.02160477
01:44:22|0.02158486
01:44:22|0.02158486
01:44:24|0.02158486
01:44:25|0.02158486
01:44:27|0.02158486
01:44:27|0.02158486
01:44:28|0.02158661
01:44:29|0.02158661
01:44:30|0.02158661
01:44:31|0.02158661
01:44:33|0.02158661
01:44:33|0.02158661
01:44:34|0.02158661
01:44:35|0.02158661
01:44:36|0.02158661
01:44:37|0.02158661
01:44:38|0.02158661
01:44:39|0.02158661
01:44:40|0.02158661
01:44:41|0.02158661
01:44:42|0.02158661
01:44:44|0.02158661
01:44:44|0.02158661
01:44:46|0.02158661
01:44:46|0.02158658
01:44:48|0.02158662
01:44:49|0.02158662
01:44:50|0.02158662
01:44:50|0.02159192
01:44:52|0.02159192
01:44:53|0.02159192
01:44:53|0.02159995
01:44:54|0.02159995
01:44:55|0.02159995
01:44:58|0.02159996
01:44:59|0.02159996
01:45:00|0.02159996
01:45:01|0.02158841
01:45:02|0.02158841
01:45:03|0.02160644
01:45:04|0.02160644
01:45:05|0.02160644
01:45:06|0.02159869
01:45:07|0.02159869
01:45:09|0.02159869
01:45:09|0.02159869
01:45:11|0.02159869
01:45:11|0.02159869
01:45:12|0.02156899
01:45:13|0.02156899
01:45:15|0.02157824
01:45:15|0.02157824
01:45:16|0.02156595
01:45:18|0.02155587
01:45:18|0.02155587
01:45:20|0.02155587
01:45:20|0.02155587
01:45:22|0.02157067
01:45:22|0.02157067
01:45:23|0.02157067
01:45:25|0.02157067
01:45:26|0.02157067
01:45:27|0.02157067
01:45:28|0.02157067
01:45:29|0.02157067
01:45:30|0.02157067
01:45:31|0.02157067
01:45:32|0.02157067
01:45:34|0.02157067
01:45:34|0.02157067
01:45:36|0.02157067
01:45:37|0.02157067
01:45:38|0.02157067
01:45:39|0.02157067
01:45:40|0.02157067
01:45:41|0.02157067
01:45:42|0.02157067
01:45:44|0.02158682
01:45:45|0.02158682
01:45:45|0.02158682
01:45:46|0.02158682
01:45:48|0.02158051
01:45:48|0.02158678
01:45:49|0.02158678
01:45:51|0.02158678
01:45:52|0.02158678
01:45:52|0.02158678
01:45:55|0.02158678
01:45:56|0.02158678
01:45:56|0.02158678
01:45:58|0.02157402
01:45:59|0.02157402
01:46:00|0.02157402
01:46:01|0.02157402
01:46:03|0.02157402
01:46:04|0.02157402
01:46:05|0.02157402
01:46:07|0.02158907
01:46:07|0.02158907
01:46:08|0.02158907
01:46:09|0.02158907
01:46:11|0.02158907
01:46:12|0.02158907
01:46:13|0.02158907
01:46:14|0.02158907
01:46:14|0.0215951
01:46:17|0.02157829
01:46:17|0.02158907
01:46:18|0.02158907
01:46:19|0.02158907
01:46:21|0.02158907
01:46:22|0.02156357
01:46:23|0.02157661
01:46:24|0.02157661
01:46:25|0.02157661
01:46:26|0.02157661
01:46:28|0.02157661
01:46:28|0.02157661
01:46:29|0.02158104
01:46:31|0.02158104
01:46:32|0.02158104
01:46:32|0.02158104
01:46:33|0.02158104
01:46:34|0.02157081
01:46:35|0.02158675
01:46:36|0.02158675
01:46:37|0.02158675
01:46:39|0.02158675
01:46:40|0.02158675
01:46:41|0.02157831
01:46:42|0.02159558
01:46:43|0.02159558
01:46:44|0.02159558
01:46:45|0.02159558
01:46:46|0.02159558
01:46:47|0.02159558
01:46:48|0.02159558
01:46:49|0.02159558
01:46:50|0.02159558
01:46:51|0.02159558
01:46:52|0.02159558
01:46:54|0.02159558
01:46:56|0.02159558
01:46:57|0.02159558
01:46:58|0.02159558
01:47:00|0.02159558
01:47:01|0.02160626
01:47:02|0.02160626
01:47:03|0.02160626
01:47:04|0.02160626
01:47:05|0.02160626
01:47:07|0.02160626
01:47:08|0.02160626
01:47:09|0.02160626
01:47:09|0.02160626
01:47:11|0.02160626
01:47:11|0.02160626
01:47:13|0.02160626
01:47:13|0.02160626
01:47:15|0.02160626
01:47:16|0.02160626
01:47:16|0.02160626
01:47:18|0.02160626
01:47:19|0.02160626
01:47:20|0.02160626
01:47:22|0.02160626
01:47:23|0.02160626
01:47:24|0.02160626
01:47:26|0.02160626
01:47:26|0.02160626
01:47:28|0.02160626
01:47:28|0.02160626
01:47:30|0.02160626
01:47:31|0.02161506
01:47:32|0.02161506
01:47:33|0.02161506
01:47:34|0.02161506
01:47:35|0.02161506
01:47:36|0.02161506
01:47:37|0.02161506
01:47:38|0.02161506
01:47:38|0.02161506
01:47:40|0.02162085
01:47:41|0.02162085
01:47:42|0.02162085
01:47:43|0.02162085
01:47:43|0.02162085
01:47:44|0.02162085
01:47:46|0.02162085
01:47:47|0.02162085
01:47:48|0.02162085
01:47:48|0.02162085
01:47:49|0.02162085
01:47:51|0.02162085
01:47:52|0.02162085
01:47:53|0.02162085
01:47:54|0.02162085
01:47:55|0.02162085
01:47:56|0.02162085
01:47:57|0.02162085
01:47:58|0.02162085
01:47:59|0.02161506
01:48:01|0.02161506
01:48:02|0.02162537
01:48:03|0.02162537
01:48:04|0.02162537
01:48:05|0.02162537
01:48:07|0.02162537
01:48:07|0.02162537
01:48:08|0.02162499
01:48:10|0.02161038
01:48:10|0.02161038
01:48:12|0.02161038
01:48:13|0.02161038
01:48:14|0.02161038
01:48:15|0.02161038
01:48:16|0.02163089
01:48:17|0.02163089
01:48:18|0.02163089
01:48:19|0.02163089
01:48:20|0.02163089
01:48:21|0.02163089
01:48:22|0.02163089
01:48:23|0.02163089
01:48:24|0.02162773
01:48:26|0.02162773
01:48:27|0.02162773
01:48:28|0.02162773
01:48:28|0.02162773
01:48:29|0.02162773
01:48:31|0.02162773
01:48:31|0.02162773
01:48:33|0.02162773
01:48:33|0.02162773
01:48:35|0.02162773
01:48:36|0.02162773
01:48:37|0.02162773
01:48:38|0.02162773
01:48:39|0.02162773
01:48:40|0.02162773
01:48:41|0.02162773
01:48:42|0.02162773
01:48:43|0.02162773
01:48:44|0.02162749
01:48:45|0.02162749
01:48:47|0.02162749
01:48:47|0.02162749
01:48:48|0.02162749
01:48:49|0.02162
01:48:51|0.02161999
01:48:51|0.02161999
01:48:52|0.02161999
01:48:54|0.02161999
01:48:54|0.02161999
01:48:55|0.02161999
01:48:57|0.02161999
01:48:59|0.02161999
01:48:59|0.02161999
01:49:00|0.02161999
01:49:03|0.02161999
01:49:03|0.02161999
01:49:05|0.02161999
01:49:05|0.02161999
01:49:06|0.02161999
01:49:07|0.02161999
01:49:09|0.02161999
01:49:09|0.02161999
01:49:11|0.02161498
01:49:12|0.02161498
01:49:12|0.02161498
01:49:13|0.02161498
01:49:14|0.02161498
01:49:16|0.02161498
01:49:17|0.02162799
01:49:18|0.02162799
01:49:20|0.02163633
01:49:21|0.02163633
01:49:22|0.02163633
01:49:23|0.021628
01:49:24|0.02163578
01:49:25|0.02163578
01:49:26|0.02163578
01:49:27|0.02163578
01:49:28|0.02163578
01:49:29|0.02163578
01:49:30|0.02163578
01:49:31|0.02163578
01:49:32|0.02163578
01:49:33|0.02163578
01:49:34|0.02163578
01:49:35|0.02163578
01:49:36|0.02163578
01:49:37|0.02163578
01:49:38|0.02165364
01:49:39|0.02165364
01:49:40|0.02165364
01:49:41|0.02165364
01:49:42|0.02165364
01:49:43|0.02165364
01:49:44|0.02165364
01:49:45|0.02165364
01:49:46|0.02165364
01:49:47|0.02165364
01:49:49|0.02165364
01:49:49|0.02165364
01:49:50|0.02165364
01:49:51|0.02165364
01:49:53|0.02165364
01:49:53|0.02164
01:49:54|0.02164
01:49:55|0.02164
01:49:56|0.02164
01:49:57|0.02164
01:49:59|0.02164
01:50:00|0.02164
01:50:02|0.02164541
01:50:03|0.02164541
01:50:05|0.02163093
01:50:05|0.02164541
01:50:06|0.02164541
01:50:08|0.02164541
01:50:09|0.02164541
01:50:10|0.02164541
01:50:10|0.02164963
01:50:12|0.02164963
01:50:12|0.02164963
01:50:13|0.02164963
01:50:14|0.02164963
01:50:16|0.02164963
01:50:17|0.02165364
01:50:18|0.02165364
01:50:19|0.02164524
01:50:20|0.02164524
01:50:21|0.02164524
01:50:22|0.02164524
01:50:23|0.02164524
01:50:24|0.02164524
01:50:25|0.02164524
01:50:26|0.02164524
01:50:27|0.02164524
01:50:28|0.02162799
01:50:29|0.02164289
01:50:30|0.02164289
01:50:31|0.02164289
01:50:33|0.02164289
01:50:33|0.02164289
01:50:35|0.02164289
01:50:36|0.02164289
01:50:36|0.02163531
01:50:37|0.02163531
01:50:39|0.02162799
01:50:40|0.02163537
01:50:40|0.02163537
01:50:42|0.02163537
01:50:42|0.02160384
01:50:44|0.02161056
01:50:45|0.02161056
01:50:47|0.02161056
01:50:47|0.02161056
01:50:48|0.02161056
01:50:49|0.02161056
01:50:50|0.02161056
01:50:51|0.02161056
01:50:53|0.02161056
01:50:53|0.02162473
01:50:54|0.02162473
01:50:55|0.02162473
01:50:56|0.02162473
01:50:57|0.02162473
01:50:58|0.0216245
01:50:59|0.0216245
01:51:02|0.0216245
01:51:03|0.0216245
01:51:04|0.0216245
01:51:04|0.0216245
01:51:06|0.0216245
01:51:07|0.0216245
01:51:08|0.0216115
01:51:10|0.0216115
01:51:11|0.0216115
01:51:13|0.021613
01:51:14|0.02161294
01:51:15|0.0216184
01:51:16|0.0216184
01:51:17|0.0216184
01:51:18|0.0216184
01:51:19|0.0216184
01:51:20|0.0216184
01:51:21|0.0216184
01:51:22|0.0216184
01:51:24|0.0216184
01:51:25|0.0216184
01:51:26|0.02160129
01:51:27|0.02160129
01:51:28|0.02161733
01:51:30|0.02161733
01:51:30|0.02161056
01:51:31|0.02159558
01:51:32|0.02159558
01:51:33|0.02159558
01:51:34|0.02159558
01:51:36|0.02159558
01:51:37|0.02159558
01:51:38|0.02159558
01:51:39|0.02159558
01:51:39|0.02159558
01:51:41|0.02159397
01:51:41|0.02160862
01:51:43|0.02160862
01:51:44|0.02160862
01:51:44|0.02160862
01:51:46|0.02160862
01:51:47|0.02160862
01:51:48|0.02160862
01:51:49|0.02160862
01:51:50|0.02160862
01:51:51|0.02160862
01:51:52|0.02160862
01:51:53|0.02160862
01:51:54|0.02160862
01:51:55|0.02160862
01:51:57|0.02160862
01:51:57|0.02160862
01:51:58|0.02160862
01:51:59|0.0215957
01:52:01|0.02159579
01:52:02|0.02159558
01:52:03|0.02159558
01:52:04|0.02159558
01:52:06|0.02159558
01:52:07|0.02159558
01:52:08|0.02159558
01:52:10|0.02159558
01:52:11|0.02159558
01:52:11|0.02159558
01:52:13|0.02159558
01:52:14|0.02159558
01:52:14|0.02159579
01:52:16|0.02159579
01:52:17|0.02159579
01:52:17|0.02159579
01:52:19|0.02158935
01:52:20|0.02158935
01:52:21|0.02160209
01:52:22|0.02160209
01:52:24|0.02160209
01:52:25|0.0216018
01:52:25|0.02160003
01:52:26|0.02160003
01:52:28|0.02160003
01:52:29|0.02160003
01:52:31|0.02160003
01:52:31|0.02160003
01:52:32|0.02160176
01:52:34|0.02160176
01:52:34|0.02160176
01:52:36|0.02160176
01:52:36|0.02160176
01:52:38|0.02160176
01:52:38|0.02160176
01:52:39|0.02160176
01:52:40|0.02160176
01:52:42|0.02160176
01:52:43|0.02160176
01:52:43|0.02160176
01:52:45|0.02160176
01:52:46|0.02160176
01:52:47|0.02160176
01:52:48|0.02160176
01:52:48|0.02160176
01:52:50|0.02160176
01:52:51|0.0216033
01:52:52|0.02160645
01:52:53|0.02160645
01:52:54|0.02161542
01:52:55|0.02161542
01:52:56|0.02159013
01:52:57|0.02160645
01:52:58|0.02160176
01:52:59|0.02160176
01:53:00|0.02160176
01:53:01|0.02160436
01:53:02|0.02160436
01:53:04|0.02160436
01:53:06|0.02160436
01:53:07|0.02160436
01:53:08|0.02160436
01:53:09|0.02160436
01:53:10|0.02160436
01:53:11|0.02160351
01:53:12|0.0216037
01:53:13|0.0216037
01:53:14|0.0216037
01:53:15|0.0216037
01:53:15|0.0216037
01:53:17|0.0216037
01:53:18|0.0216037
01:53:19|0.0216037
01:53:20|0.0216037
01:53:21|0.0216037
01:53:22|0.0216037
01:53:23|0.0216037
01:53:24|0.02160366
01:53:26|0.02160823
01:53:27|0.02160823
01:53:28|0.02160823
01:53:28|0.02160823
01:53:30|0.02160823
01:53:30|0.02162167
01:53:31|0.02162167
01:53:33|0.02162167
01:53:34|0.02162167
01:53:35|0.02162167
01:53:36|0.02162167
01:53:37|0.02162167
01:53:38|0.02162167
01:53:39|0.02162167
01:53:40|0.02162167
01:53:41|0.02162167
01:53:43|0.02162167
01:53:44|0.02162594
01:53:44|0.02162594
01:53:46|0.02162594
01:53:46|0.02162594
01:53:47|0.02162594
01:53:48|0.02162594
01:53:49|0.02162594
01:53:51|0.02162167
01:53:51|0.02162167
01:53:52|0.02162167
01:53:54|0.02162167
01:53:55|0.02162167
01:53:56|0.02162102
01:53:57|0.02162102
01:53:58|0.02162383
01:53:58|0.02162383
01:53:59|0.02162383
01:54:01|0.02162383
01:54:02|0.02162383
01:54:03|0.02162383
01:54:03|0.02162838
01:54:05|0.02162838
01:54:06|0.02162838
01:54:07|0.02162838
01:54:08|0.02162838
01:54:09|0.02163861
01:54:11|0.0216386
01:54:11|0.02163993
01:54:13|0.02163993
01:54:13|0.02164268
01:54:15|0.02164268
01:54:16|0.02164268
01:54:16|0.02164268
01:54:18|0.02163863
01:54:18|0.02163863
01:54:20|0.02163863
01:54:21|0.02163863
01:54:22|0.02163863
01:54:22|0.02163863
01:54:24|0.02163863
01:54:25|0.02163863
01:54:25|0.02164
01:54:27|0.02162734
01:54:28|0.02162734
01:54:29|0.0216211
01:54:30|0.02163787
01:54:30|0.02163787
01:54:32|0.02163787
01:54:33|0.02164268
01:54:34|0.02164268
01:54:35|0.0216427
01:54:36|0.0216427
01:54:37|0.0216427
01:54:38|0.0216427
01:54:39|0.02164647
01:54:40|0.02164647
01:54:41|0.02165693
01:54:43|0.02165693
01:54:43|0.02165479
01:54:44|0.02165479
01:54:45|0.02165479
01:54:46|0.02163787
01:54:47|0.02163787
01:54:49|0.02163771
01:54:49|0.02163771
01:54:51|0.02163771
01:54:51|0.02163771
01:54:52|0.02163736
01:54:53|0.02163734
01:54:54|0.02163734
01:54:55|0.02163734
01:54:57|0.02163734
01:54:57|0.02163734
01:54:59|0.02163733
01:55:00|0.02163733
01:55:00|0.02163733
01:55:02|0.02163726
01:55:03|0.02163726
01:55:03|0.02163726
01:55:05|0.02163726
01:55:07|0.02163726
01:55:08|0.02163726
01:55:09|0.02163726
01:55:10|0.02163726
01:55:11|0.02162
01:55:12|0.02162
01:55:13|0.02162
01:55:14|0.02162
01:55:15|0.02162
01:55:16|0.02162
01:55:17|0.02162
01:55:19|0.02162
01:55:20|0.02161459
01:55:20|0.02161459
01:55:21|0.02158698
01:55:23|0.02158698
01:55:23|0.02158698
01:55:24|0.02158698
01:55:26|0.02160284
01:55:27|0.02158084
01:55:27|0.02156399
01:55:29|0.02155931
01:55:30|0.0215587
01:55:30|0.0215587
01:55:32|0.0215587
01:55:33|0.0215587
01:55:34|0.02156665
01:55:35|0.02156665
01:55:36|0.02156665
01:55:37|0.02156665
01:55:38|0.02156665
01:55:39|0.02156665
01:55:40|0.02156665
01:55:41|0.02156665
01:55:42|0.02156665
01:55:43|0.02156665
01:55:44|0.02156665
01:55:45|0.02156665
01:55:46|0.02155574
01:55:47|0.02155574
01:55:48|0.02155574
01:55:49|0.02155574
01:55:51|0.02155574
01:55:51|0.02155574
01:55:52|0.02155574
01:55:54|0.02155574
01:55:54|0.02155574
01:55:55|0.02155574
01:55:56|0.02155574
01:55:58|0.02155573
01:55:58|0.02155573
01:56:00|0.02155573
01:56:01|0.02155573
01:56:02|0.02155573
01:56:02|0.02155573
01:56:05|0.02155573
01:56:06|0.02155573
01:56:08|0.02155773
01:56:09|0.02155773
01:56:11|0.02155773
01:56:11|0.02155725
01:56:12|0.02156076
01:56:13|0.02156076
01:56:15|0.02156076
01:56:16|0.02156061
01:56:17|0.02156061
01:56:18|0.02156061
01:56:19|0.02156053
01:56:20|0.02156053
01:56:21|0.02156053
01:56:22|0.02156053
01:56:23|0.02156053
01:56:24|0.02154825
01:56:25|0.02154825
01:56:27|0.02154825
01:56:27|0.02154825
01:56:28|0.02154825
01:56:29|0.02150752
01:56:30|0.02150743
01:56:32|0.02150743
01:56:32|0.0215209
01:56:33|0.0215209
01:56:34|0.0215209
01:56:36|0.0215209
01:56:37|0.02151887
01:56:38|0.02151887
01:56:39|0.02151887
01:56:40|0.02151887
01:56:41|0.02151864
01:56:42|0.02151864
01:56:43|0.02151864
01:56:44|0.02152544
01:56:45|0.02152544
01:56:47|0.02152544
01:56:48|0.02151864
01:56:49|0.02151864
01:56:49|0.02152597
01:56:50|0.02152597
01:56:52|0.02152597
01:56:54|0.02152597
01:56:54|0.02151864
01:56:55|0.02151864
01:56:56|0.02151864
01:56:58|0.02151864
01:56:58|0.02151864
01:56:59|0.02151864
01:57:00|0.02151864
01:57:01|0.02151864
01:57:02|0.02151864
01:57:04|0.02151864
01:57:05|0.02151864
01:57:06|0.02151864
01:57:08|0.021526
01:57:09|0.021526
01:57:09|0.021526
01:57:10|0.021526
01:57:12|0.021526
01:57:13|0.021526
01:57:14|0.021526
01:57:15|0.021526
01:57:16|0.021526
01:57:17|0.021526
01:57:18|0.021526
01:57:19|0.02152601
01:57:21|0.02152601
01:57:21|0.02152601
01:57:23|0.02152601
01:57:23|0.02152601
01:57:25|0.02152601
01:57:26|0.02152601
01:57:27|0.02152601
01:57:29|0.02152601
01:57:30|0.02152601
01:57:30|0.02152601
01:57:31|0.02152601
01:57:33|0.02152601
01:57:33|0.02152601
01:57:34|0.02152601
01:57:35|0.02152601
01:57:37|0.02152883
01:57:39|0.02152883
01:57:40|0.02152883
01:57:41|0.02152883
01:57:42|0.02152883
01:57:43|0.02152883
01:57:43|0.02152883
01:57:45|0.02152883
01:57:45|0.02152883
01:57:46|0.02152883
01:57:47|0.02152883
01:57:49|0.02152883
01:57:49|0.02152883
01:57:51|0.02152883
01:57:52|0.02153397
01:57:53|0.02153397
01:57:54|0.02153397
01:57:55|0.02153397
01:57:56|0.02155046
01:57:57|0.02155046
01:57:58|0.02155046
01:58:00|0.02155046
01:58:00|0.02155046
01:58:01|0.02155046
01:58:03|0.02155046
01:58:04|0.02155046
01:58:05|0.02155046
01:58:07|0.02154393
01:58:07|0.02155792
01:58:10|0.02155792
01:58:10|0.02156406
01:58:11|0.02156406
01:58:13|0.02156406
01:58:14|0.02156406
01:58:14|0.02156406
01:58:17|0.02156406
01:58:17|0.02156406
01:58:18|0.02156406
01:58:20|0.02156534
01:58:21|0.02156534
01:58:22|0.02153369
01:58:23|0.021526
01:58:24|0.021526
01:58:25|0.021526
01:58:27|0.021526
01:58:27|0.021526
01:58:29|0.021526
01:58:29|0.021526
01:58:31|0.021526
01:58:32|0.021526
01:58:33|0.02153273
01:58:33|0.02152601
01:58:35|0.02152601
01:58:36|0.02152601
01:58:37|0.021526
01:58:37|0.021526
01:58:39|0.021526
01:58:40|0.0215276
01:58:40|0.0215298
01:58:42|0.0215298
01:58:43|0.0215298
01:58:43|0.0215298
01:58:45|0.0215298
01:58:46|0.0215298
01:58:47|0.02152887
01:58:48|0.02152887
01:58:49|0.02152887
01:58:50|0.02152887
01:58:51|0.02152887
01:58:52|0.02152887
01:58:53|0.02152887
01:58:54|0.02152887
01:58:55|0.02152887
01:58:56|0.02152887
01:58:57|0.02152951
01:58:59|0.02152951
01:59:00|0.02152951
01:59:01|0.0215301
01:59:01|0.0215301
01:59:02|0.0215301
01:59:03|0.0215301
01:59:04|0.0215301
01:59:06|0.0215301
01:59:08|0.0215301
01:59:09|0.0215301
01:59:10|0.0215301
01:59:11|0.0215301
01:59:13|0.0215301
01:59:13|0.0215301
01:59:14|0.02153791
01:59:16|0.02153791
01:59:17|0.02153791
01:59:19|0.02153791
01:59:19|0.02153952
01:59:20|0.02153952
01:59:22|0.02153952
01:59:23|0.02153951
01:59:24|0.02153951
01:59:25|0.02153951
01:59:26|0.02153951
01:59:27|0.02153951
01:59:28|0.02153951
01:59:29|0.02153951
01:59:30|0.02153951
01:59:31|0.02151864
01:59:32|0.02151864
01:59:33|0.02151864
01:59:34|0.02151864
01:59:35|0.02151864
01:59:36|0.02151864
01:59:37|0.02151864
01:59:38|0.02151864
01:59:39|0.02151864
01:59:40|0.02151864
01:59:42|0.02151864
01:59:42|0.02151864
01:59:43|0.02151864
01:59:45|0.02151864
01:59:45|0.02151864
01:59:46|0.02151864
01:59:48|0.02151864
01:59:48|0.02151864
01:59:50|0.02151864
01:59:50|0.02151864
01:59:51|0.02151864
01:59:52|0.02151864
01:59:54|0.02151864
01:59:55|0.02151864
01:59:56|0.02151864
01:59:57|0.02151864
01:59:57|0.02151864
01:59:58|0.02151864
01:59:59|0.02151864
02:00:01|0.02151864
02:00:01|0.02151865
02:00:02|0.02151865
02:00:04|0.021518
02:00:05|0.021518
02:00:05|0.021518
02:00:07|0.021518
02:00:08|0.021518
02:00:09|0.021518
02:00:10|0.021518
02:00:12|0.021518
02:00:12|0.021518
02:00:13|0.021518
02:00:15|0.021518
02:00:16|0.021518
02:00:18|0.021518
02:00:19|0.021518
02:00:20|0.021518
02:00:21|0.021518
02:00:21|0.021518
02:00:22|0.02150983
02:00:24|0.02150983
02:00:24|0.02150983
02:00:26|0.02149901
02:00:27|0.02149901
02:00:28|0.02149215
02:00:29|0.02149215
02:00:30|0.02149215
02:00:31|0.02148584
02:00:32|0.02148584
02:00:33|0.0214946
02:00:34|0.02144864
02:00:35|0.02144913
02:00:36|0.02144913
02:00:38|0.02144864
02:00:39|0.02144864
02:00:39|0.02144864
02:00:40|0.02144864
02:00:42|0.02144864
02:00:42|0.02144864
02:00:43|0.02144864
02:00:45|0.02144864
02:00:46|0.02144864
02:00:46|0.02144864
02:00:48|0.02144864
02:00:49|0.02145623
02:00:50|0.02145623
02:00:51|0.02145623
02:00:52|0.02145623
02:00:53|0.02145623
02:00:54|0.02145452
02:00:55|0.0214513
02:00:56|0.0214513
02:00:57|0.02146807
02:00:58|0.02146807
02:00:59|0.02146807
02:01:00|0.02146636
02:01:01|0.02144053
02:01:03|0.02144187
02:01:03|0.02144187
02:01:04|0.02144187
02:01:06|0.02144187
02:01:07|0.02144187
02:01:07|0.02144187
02:01:09|0.02144187
02:01:09|0.02144187
02:01:11|0.02144187
02:01:13|0.02144187
02:01:14|0.02144187
02:01:16|0.02144187
02:01:17|0.02144187
02:01:18|0.02144187
02:01:19|0.02143408
02:01:20|0.02144173
02:01:21|0.02144173
02:01:21|0.02144173
02:01:23|0.02144173
02:01:24|0.02144173
02:01:26|0.02144497
02:01:27|0.02144698
02:01:28|0.02144698
02:01:29|0.02146663
02:01:30|0.02146663
02:01:31|0.02147506
02:01:32|0.02147506
02:01:32|0.02147506
02:01:34|0.02147501
02:01:35|0.02147501
02:01:36|0.02147501
02:01:36|0.02147501
02:01:39|0.02147501
02:01:40|0.02147501
02:01:41|0.02147501
02:01:43|0.02147501
02:01:44|0.02147501
02:01:45|0.02147501
02:01:46|0.02147501
02:01:47|0.02147501
02:01:47|0.02147501
02:01:50|0.02147501
02:01:50|0.02147501
02:01:51|0.02147793
02:01:52|0.021467
02:01:53|0.02144183
02:01:55|0.02144183
02:01:55|0.02144183
02:01:56|0.02144183
02:01:58|0.02144183
02:01:59|0.02144183
02:02:00|0.02144183
02:02:01|0.02144183
02:02:02|0.02144183
02:02:03|0.02144738
02:02:04|0.02144738
02:02:05|0.02144738
02:02:06|0.02144738
02:02:08|0.02144738
02:02:08|0.02145777
02:02:09|0.02147414
02:02:11|0.02147414
02:02:12|0.02147414
02:02:14|0.02147414
02:02:14|0.02147414
02:02:15|0.02147414
02:02:17|0.02147709
02:02:17|0.02147709
02:02:18|0.02149268
02:02:20|0.02149268
02:02:20|0.02149268
02:02:22|0.02149268
02:02:23|0.02149268
02:02:24|0.02149268
02:02:25|0.02149268
02:02:25|0.02149268
02:02:27|0.02149268
02:02:28|0.02149268
02:02:29|0.02149268
02:02:30|0.02149268
02:02:31|0.02149268
02:02:32|0.02150023
02:02:33|0.02150023
02:02:35|0.02150023
02:02:35|0.02150023
02:02:36|0.02150023
02:02:37|0.02150023
02:02:39|0.02150023
02:02:40|0.02150474
02:02:40|0.02150474
02:02:42|0.02150474
02:02:43|0.02150474
02:02:43|0.02150474
02:02:45|0.02150474
02:02:46|0.02150075
02:02:47|0.02150075
02:02:48|0.02150075
02:02:48|0.02150075
02:02:50|0.02150075
02:02:51|0.02150075
02:02:52|0.02150075
02:02:54|0.02150075
02:02:54|0.02150075
02:02:55|0.02150075
02:02:57|0.02150075
02:02:57|0.02152543
02:02:58|0.02151122
02:02:59|0.02151122
02:03:00|0.02151122
02:03:01|0.02151122
02:03:03|0.02151122
02:03:03|0.02151122
02:03:04|0.02151122
02:03:05|0.02151122
02:03:07|0.02151122
02:03:07|0.02151122
02:03:08|0.02151122
02:03:09|0.02151122
02:03:10|0.02151122
02:03:12|0.02151122
02:03:14|0.02151122
02:03:15|0.02151122
02:03:16|0.02151122
02:03:17|0.02151017
02:03:18|0.02151017
02:03:20|0.02151017
02:03:22|0.02151017
02:03:23|0.02151017
02:03:25|0.02151017
02:03:26|0.02151017
02:03:27|0.02151017
02:03:27|0.02151017
02:03:29|0.02151017
02:03:30|0.02149257
02:03:31|0.02149257
02:03:32|0.02149257
02:03:33|0.02149257
02:03:34|0.02149257
02:03:34|0.02150579
02:03:35|0.02150579
02:03:38|0.02150579
02:03:38|0.02150579
02:03:39|0.02150579
02:03:44|0.02151015
02:03:45|0.02151015
02:03:46|0.02151017
02:03:47|0.02151017
02:03:49|0.02151017
02:03:50|0.02151017
02:03:51|0.02151017
02:03:51|0.02151017
02:03:52|0.02151017
02:03:54|0.02151017
02:03:55|0.02151017
02:03:56|0.02151017
02:03:57|0.02151017
02:03:58|0.02151017
02:03:59|0.02151017
02:04:00|0.02151017
02:04:01|0.02151017
02:04:02|0.02151017
02:04:03|0.02151881
02:04:04|0.02151881
02:04:05|0.02151882
02:04:06|0.02151882
02:04:07|0.02151882
02:04:09|0.02151882
02:04:09|0.02151882
02:04:10|0.02151882
02:04:11|0.02151882
02:04:12|0.02151882
02:04:14|0.02151882
02:04:15|0.02151882
02:04:17|0.02151882
02:04:18|0.02151882
02:04:19|0.02151882
02:04:20|0.02151882
02:04:21|0.02151882
02:04:22|0.02152912
02:04:23|0.02152912
02:04:25|0.02152912
02:04:25|0.02152912
02:04:26|0.02152912
02:04:28|0.02152912
02:04:30|0.02151204
02:04:30|0.02151881
02:04:31|0.02151881
02:04:32|0.02151881
02:04:34|0.02151881
02:04:35|0.02151259
02:04:36|0.02151259
02:04:36|0.02151259
02:04:38|0.02151882
02:04:38|0.0215277
02:04:40|0.02153206
02:04:41|0.02153206
02:04:42|0.02153206
02:04:43|0.02153206
02:04:43|0.02153206
02:04:45|0.02153206
02:04:46|0.02153206
02:04:47|0.02151881
02:04:48|0.0215256
02:04:49|0.0215256
02:04:50|0.02152759
02:04:51|0.02152759
02:04:52|0.02152759
02:04:53|0.02152759
02:04:54|0.02152759
02:04:55|0.02152759
02:04:56|0.02152759
02:04:57|0.02152759
02:04:58|0.02152759
02:04:59|0.02152759
02:05:00|0.02152759
02:05:01|0.0215277
02:05:03|0.0215277
02:05:03|0.02152759
02:05:04|0.02152759
02:05:05|0.02152759
02:05:06|0.02152759
02:05:07|0.02152759
02:05:08|0.02152759
02:05:09|0.02152759
02:05:10|0.02152759
02:05:11|0.02152759
02:05:13|0.0215277
02:05:15|0.0215277
02:05:16|0.0215277
02:05:17|0.0215277
02:05:19|0.0215277
02:05:19|0.0215277
02:05:20|0.02152775
02:05:22|0.02152775
02:05:22|0.02152775
02:05:24|0.02151283
02:05:25|0.02151283
02:05:26|0.02151283
02:05:27|0.02151283
02:05:28|0.021492
02:05:29|0.021492
02:05:30|0.021492
02:05:31|0.021492
02:05:33|0.02150621
02:05:33|0.02150621
02:05:35|0.02150621
02:05:36|0.02150621
02:05:36|0.02150621
02:05:37|0.02148819
02:05:39|0.02148819
02:05:40|0.02148819
02:05:41|0.02148819
02:05:42|0.02148819
02:05:43|0.02148819
02:05:44|0.02148819
02:05:45|0.02149909
02:05:46|0.02149909
02:05:47|0.02149909
02:05:48|0.02149909
02:05:49|0.02149909
02:05:50|0.02149909
02:05:51|0.02149909
02:05:52|0.02149909
02:05:53|0.02150172
02:05:54|0.02150172
02:05:55|0.02150172
02:05:56|0.02150172
02:05:57|0.02150172
02:05:58|0.02150172
02:05:59|0.02149699
02:06:01|0.02149699
02:06:01|0.02149699
02:06:02|0.02149699
02:06:03|0.02149699
02:06:04|0.02149699
02:06:05|0.02149699
02:06:07|0.02149699
02:06:08|0.02152468
02:06:09|0.02152468
02:06:09|0.02152468
02:06:11|0.02152468
02:06:12|0.02152468
02:06:12|0.02152754
02:06:15|0.02152754
02:06:15|0.02152759
02:06:16|0.02152759
02:06:18|0.02152759
02:06:19|0.02152749
02:06:20|0.02152749
02:06:21|0.02152749
02:06:23|0.02152749
02:06:24|0.02152749
02:06:25|0.02152749
02:06:27|0.02152749
02:06:27|0.0215
02:06:29|0.0215
02:06:30|0.0215
02:06:31|0.0215
02:06:33|0.0215
02:06:33|0.021512
02:06:35|0.021512
02:06:36|0.021512
02:06:37|0.021512
02:06:38|0.021512
02:06:40|0.021512
02:06:41|0.021512
02:06:41|0.02151166
02:06:43|0.02151166
02:06:43|0.02151166
02:06:45|0.02151166
02:06:45|0.02151166
02:06:46|0.02151166
02:06:48|0.02151166
02:06:49|0.02151166
02:06:50|0.02151006
02:06:51|0.02151006
02:06:52|0.02151006
02:06:54|0.02151006
02:06:54|0.02151006
02:06:55|0.02151006
02:06:56|0.02151266
02:06:57|0.02151266
02:06:59|0.02149889
02:06:59|0.02149889
02:07:00|0.02149889
02:07:01|0.0215021
02:07:03|0.0215021
02:07:03|0.02150204
02:07:05|0.02150204
02:07:06|0.02150204
02:07:07|0.02150204
02:07:08|0.02150204
02:07:08|0.02150204
02:07:11|0.02150204
02:07:11|0.02150204
02:07:12|0.02150204
02:07:13|0.02150204
02:07:15|0.02151411
02:07:17|0.02151411
02:07:18|0.02151411
02:07:19|0.02151411
02:07:20|0.02151411
02:07:22|0.02151411
02:07:22|0.02151411
02:07:23|0.02151411
02:07:24|0.02151411
02:07:25|0.02151411
02:07:27|0.02151411
02:07:27|0.02151242
02:07:29|0.02151242
02:07:30|0.02151242
02:07:30|0.02151242
02:07:32|0.02151242
02:07:33|0.02151242
02:07:34|0.02151242
02:07:35|0.02151242
02:07:36|0.02152353
02:07:37|0.02152353
02:07:39|0.02152353
02:07:39|0.02152353
02:07:41|0.02152353
02:07:42|0.02152353
02:07:43|0.02152353
02:07:43|0.02152353
02:07:44|0.02151541
02:07:46|0.02151541
02:07:47|0.02151541
02:07:48|0.02151541
02:07:49|0.02151541
02:07:50|0.02151541
02:07:51|0.02151541
02:07:53|0.02151541
02:07:53|0.02151541
02:07:54|0.02151541
02:07:55|0.02151541
02:07:56|0.02151541
02:07:57|0.02151541
02:07:58|0.02151541
02:08:00|0.02151541
02:08:00|0.02151541
02:08:01|0.02151541
02:08:03|0.02151541
02:08:03|0.02151541
02:08:04|0.02151541
02:08:05|0.02151541
02:08:07|0.02151541
02:08:07|0.02151541
02:08:08|0.02151541
02:08:09|0.02150854
02:08:11|0.02150854
02:08:11|0.02150854
02:08:13|0.02150854
02:08:14|0.02150854
02:08:15|0.02150854
02:08:17|0.02150854
02:08:19|0.02150854
02:08:19|0.02150854
02:08:21|0.02150854
02:08:21|0.02150854
02:08:22|0.02150854
02:08:23|0.02150854
02:08:24|0.02150854
02:08:26|0.02150854
02:08:27|0.02150854
02:08:28|0.02150854
02:08:30|0.02150854
02:08:31|0.02150854
02:08:31|0.02150854
02:08:33|0.02150854
02:08:34|0.02150854
02:08:35|0.02150233
02:08:36|0.02150233
02:08:37|0.02150233
02:08:39|0.02150233
02:08:39|0.02150233
02:08:41|0.02150233
02:08:41|0.02150233
02:08:42|0.02150233
02:08:44|0.02150233
02:08:45|0.02150233
02:08:45|0.0215024
02:08:46|0.0215024
02:08:47|0.0215024
02:08:48|0.0215024
02:08:49|0.0215024
02:08:51|0.0215024
02:08:52|0.0215024
02:08:53|0.0215024
02:08:55|0.0215024
02:08:55|0.02151541
02:08:57|0.02151541
02:08:57|0.02151541
02:08:58|0.02151541
02:08:59|0.02151541
02:09:01|0.02151541
02:09:02|0.02151541
02:09:03|0.02151541
02:09:04|0.02151541
02:09:05|0.02151541
02:09:06|0.02151541
02:09:07|0.02151541
02:09:08|0.02151541
02:09:09|0.02151541
02:09:10|0.02151541
02:09:10|0.02151541
02:09:12|0.02151541
02:09:13|0.02151541
02:09:13|0.02151541
02:09:15|0.02151541
02:09:17|0.02151541
02:09:18|0.02151541
02:09:19|0.02151541
02:09:20|0.02151541
02:09:21|0.02151541
02:09:22|0.02151541
02:09:23|0.02151541
02:09:24|0.02151541
02:09:26|0.02151555
02:09:26|0.02151555
02:09:28|0.02151555
02:09:29|0.02151555
02:09:29|0.02151555
02:09:30|0.02151555
02:09:32|0.02151555
02:09:33|0.02151555
02:09:33|0.02151555
02:09:35|0.02151555
02:09:36|0.02151797
02:09:37|0.02151797
02:09:37|0.02151797
02:09:39|0.02151797
02:09:40|0.02151797
02:09:41|0.02151797
02:09:42|0.02151797
02:09:43|0.02151797
02:09:45|0.02151797
02:09:45|0.02152759
02:09:46|0.02152759
02:09:48|0.02152759
02:09:48|0.02152759
02:09:49|0.02152759
02:09:50|0.02152759
02:09:52|0.02151598
02:09:53|0.02151598
02:09:53|0.02151598
02:09:54|0.02151598
02:09:55|0.02151598
02:09:57|0.02151598
02:09:57|0.02151598
02:09:58|0.02151598
02:09:59|0.02151598
02:10:01|0.02151598
02:10:02|0.02151598
02:10:03|0.02151598
02:10:04|0.02151598
02:10:05|0.02151598
02:10:06|0.02151598
02:10:07|0.02151598
02:10:08|0.02151598
02:10:09|0.02151598
02:10:10|0.02151598
02:10:11|0.02152759
02:10:13|0.02152759
02:10:14|0.02152759
02:10:15|0.02152759
02:10:16|0.02152759
02:10:17|0.02152759
02:10:19|0.02152759
02:10:19|0.02152759
02:10:21|0.02152759
02:10:22|0.02152759
02:10:23|0.02152759
02:10:24|0.02152759
02:10:26|0.02153207
02:10:26|0.02153207
02:10:28|0.02153207
02:10:29|0.02153207
02:10:31|0.02153207
02:10:32|0.02153207
02:10:32|0.02153207
02:10:33|0.02153207
02:10:35|0.02153207
02:10:36|0.02153205
02:10:37|0.02153205
02:10:38|0.02153205
02:10:39|0.02153205
02:10:40|0.02153205
02:10:41|0.02153205
02:10:42|0.02149909
02:10:43|0.02149909
02:10:45|0.02148789
02:10:46|0.02149956
02:10:47|0.02149956
02:10:47|0.02149956
02:10:49|0.02149956
02:10:49|0.02149956
02:10:50|0.02149956
02:10:51|0.02149956
02:10:53|0.02149956
02:10:54|0.02149956
02:10:55|0.02149956
02:10:56|0.02149956
02:10:57|0.02149956
02:10:57|0.02149956
02:10:59|0.02149956
02:11:00|0.02149956
02:11:01|0.0214983
02:11:02|0.02149832
02:11:02|0.02149832
02:11:04|0.02149832
02:11:05|0.02149832
02:11:07|0.02149832
02:11:07|0.02149832
02:11:09|0.02149819
02:11:10|0.02149817
02:11:11|0.02149817
02:11:12|0.02149817
02:11:14|0.02149817
02:11:14|0.02149817
02:11:15|0.02149817
02:11:17|0.02149817
02:11:17|0.02149817
02:11:19|0.02149817
02:11:21|0.02149817
02:11:21|0.02149817
02:11:23|0.02149817
02:11:25|0.0215
02:11:26|0.02149226
02:11:27|0.02149226
02:11:28|0.0215
02:11:30|0.0215
02:11:30|0.0215
02:11:31|0.0215
02:11:33|0.0215
02:11:34|0.0215
02:11:35|0.0215
02:11:36|0.0215
02:11:38|0.0215
02:11:39|0.0215
02:11:40|0.0215
02:11:40|0.0215
02:11:42|0.0215
02:11:44|0.0215
02:11:44|0.0215
02:11:46|0.0215
02:11:47|0.0215
02:11:48|0.0215
02:11:50|0.0215179
02:11:51|0.0215179
02:11:52|0.0215179
02:11:54|0.0215179
02:11:55|0.0215179
02:11:56|0.0215179
02:11:57|0.0215179
02:11:59|0.0215179
02:12:00|0.02152562
02:12:01|0.02152562
02:12:02|0.02152562
02:12:04|0.02152562
02:12:06|0.02152562
02:12:06|0.02152562
02:12:07|0.02152562
02:12:08|0.02152562
02:12:09|0.02152562
02:12:11|0.02152562
02:12:12|0.02152562
02:12:13|0.02152562
02:12:14|0.02152562
02:12:15|0.02152562
02:12:17|0.02152562
02:12:18|0.02152562
02:12:18|0.02152562
02:12:19|0.02152562
02:12:21|0.02152562
02:12:21|0.02152562
02:12:23|0.02152562
02:12:24|0.02152048
02:12:25|0.02152048
02:12:26|0.02152048
02:12:28|0.02152048
02:12:29|0.02152048
02:12:30|0.02152048
02:12:32|0.02152048
02:12:33|0.02152048
02:12:34|0.02152048
02:12:35|0.02152048
02:12:36|0.02152048
02:12:37|0.02152048
02:12:38|0.02152048
02:12:39|0.02152048
02:12:40|0.02152048
02:12:41|0.02152048
02:12:42|0.02152048
02:12:43|0.0215219
02:12:44|0.0215219
02:12:46|0.0215219
02:12:47|0.0215219
02:12:48|0.0215219
02:12:49|0.0215219
02:12:50|0.0215219
02:12:51|0.0215219
02:12:52|0.0215219
02:12:53|0.0215219
02:12:53|0.0215219
02:12:55|0.0215348
02:12:56|0.02153481
02:12:58|0.02153481
02:12:59|0.02155103
02:13:00|0.02155103
02:13:01|0.02155103
02:13:03|0.02155103
02:13:03|0.02155103
02:13:04|0.02155103
02:13:05|0.02154072
02:13:07|0.02154072
02:13:08|0.02154072
02:13:09|0.02152577
02:13:11|0.02152577
02:13:11|0.02152577
02:13:13|0.02152577
02:13:13|0.02152577
02:13:14|0.02152577
02:13:16|0.02152577
02:13:16|0.02152577
02:13:18|0.02152577
02:13:19|0.02152577
02:13:19|0.02152577
02:13:21|0.02152577
02:13:22|0.02152223
02:13:23|0.02152223
02:13:24|0.02151848
02:13:25|0.02151848
02:13:26|0.02151848
02:13:27|0.02151848
02:13:29|0.02151848
02:13:29|0.02151848
02:13:31|0.02151848
02:13:32|0.02151848
02:13:33|0.02151848
02:13:33|0.02151848
02:13:34|0.02151848
02:13:35|0.02151848
02:13:37|0.02151848
02:13:37|0.02151848
02:13:38|0.02151586
02:13:39|0.02151586
02:13:41|0.02151586
02:13:42|0.02152855
02:13:42|0.02152855
02:13:43|0.02152855
02:13:45|0.02152855
02:13:46|0.02152855
02:13:47|0.02152855
02:13:48|0.02152855
02:13:49|0.02152855
02:13:50|0.02152855
02:13:51|0.02152855
02:13:52|0.02152855
02:13:53|0.02152855
02:13:54|0.02152855
02:13:55|0.02152855
02:13:56|0.02152855
02:13:57|0.02152855
02:13:58|0.02152855
02:13:59|0.02152855
02:14:00|0.02152855
02:14:02|0.02152855
02:14:02|0.02152855
02:14:05|0.02152855
02:14:06|0.02152855
02:14:06|0.02152855
02:14:07|0.02152855
02:14:08|0.02152855
02:14:09|0.02152855
02:14:11|0.02152855
02:14:13|0.02152855
02:14:13|0.02152855
02:14:15|0.02152855
02:14:15|0.02152855
02:14:16|0.02152855
02:14:17|0.02152855
02:14:19|0.02152855
02:14:19|0.02152855
02:14:20|0.02152855
02:14:21|0.02152855
02:14:22|0.02152855
02:14:24|0.02152855
02:14:25|0.02151703
02:14:25|0.02151703
02:14:28|0.02151703
02:14:28|0.02151703
02:14:29|0.02151703
02:14:30|0.02151703
02:14:31|0.02151703
02:14:33|0.02151703
02:14:33|0.02151703
02:14:34|0.02151703
02:14:36|0.02151703
02:14:36|0.02151703
02:14:37|0.02151703
02:14:38|0.02151703
02:14:40|0.02151703
02:14:41|0.02151703
02:14:42|0.02152853
02:14:43|0.02152853
02:14:44|0.02152853
02:14:45|0.02152853
02:14:46|0.02152855
02:14:47|0.02152855
02:14:49|0.02152855
02:14:50|0.02152855
02:14:52|0.02152855
02:14:53|0.02151769
02:14:53|0.02151769
02:14:55|0.02151769
02:14:56|0.02151769
02:14:57|0.02152532
02:14:58|0.02152532
02:14:59|0.02152532
02:15:01|0.02152532
02:15:02|0.02151674
02:15:03|0.0215251
02:15:04|0.0215251
02:15:06|0.0215251
02:15:07|0.0215251
02:15:09|0.0215251
02:15:10|0.0215251
02:15:11|0.0215251
02:15:12|0.0215251
02:15:13|0.0215251
02:15:14|0.0215251
02:15:16|0.0215251
02:15:17|0.0215251
02:15:19|0.0215251
02:15:20|0.02153187
02:15:21|0.02153187
02:15:23|0.0215251
02:15:24|0.0215251
02:15:25|0.0215251
02:15:25|0.0215251
02:15:27|0.0215251
02:15:28|0.0215251
02:15:29|0.02151187
02:15:30|0.02151187
02:15:31|0.02151187
02:15:32|0.02151187
02:15:33|0.02151187
02:15:34|0.02151187
02:15:35|0.02151187
02:15:36|0.02151187
02:15:37|0.02151187
02:15:39|0.02151187
02:15:39|0.02151363
02:15:40|0.02151363
02:15:41|0.02151363
02:15:43|0.02151363
02:15:44|0.02151363
02:15:45|0.02151187
02:15:46|0.02151187
02:15:47|0.02151187
02:15:48|0.02151187
02:15:49|0.02151187
02:15:50|0.02151187
02:15:52|0.02151187
02:15:52|0.02151187
02:15:53|0.02151187
02:15:54|0.02150503
02:15:55|0.02150503
02:15:57|0.02150613
02:15:58|0.02150613
02:15:58|0.02150503
02:16:00|0.02150503
02:16:00|0.02150503
02:16:02|0.02150503
02:16:03|0.02150503
02:16:03|0.02150503
02:16:05|0.02150503
02:16:07|0.02150503
02:16:08|0.02150503
02:16:10|0.02150503
02:16:10|0.02150503
02:16:11|0.02150503
02:16:13|0.02150503
02:16:14|0.02150503
02:16:15|0.02150503
02:16:15|0.02150503
02:16:16|0.02150503
02:16:17|0.02151327
02:16:19|0.02151327
02:16:20|0.02149861
02:16:21|0.02149861
02:16:21|0.02149861
02:16:23|0.02149861
02:16:24|0.02149861
02:16:25|0.02149861
02:16:26|0.02149861
02:16:27|0.02149861
02:16:28|0.02149861
02:16:29|0.02149888
02:16:30|0.02149888
02:16:31|0.02148909
02:16:33|0.02149451
02:16:34|0.02149105
02:16:34|0.02149105
02:16:36|0.02149105
02:16:37|0.02149105
02:16:38|0.02149105
02:16:39|0.02149105
02:16:40|0.02148889
02:16:41|0.02148889
02:16:41|0.02148889
02:16:43|0.02148889
02:16:44|0.02148889
02:16:45|0.02148889
02:16:46|0.02146633
02:16:47|0.02146104
02:16:48|0.02146104
02:16:49|0.02143437
02:16:50|0.02143083
02:16:51|0.02143083
02:16:52|0.02143083
02:16:54|0.02142935
02:16:55|0.02142935
02:16:56|0.02142935
02:16:56|0.02142929
02:16:58|0.02140022
02:16:59|0.02140022
02:17:01|0.02140022
02:17:01|0.02140022
02:17:03|0.02141073
02:17:04|0.02141068
02:17:05|0.02141068
02:17:06|0.02143588
02:17:06|0.02143588
02:17:07|0.02143588
02:17:08|0.02143588
02:17:10|0.02143588
02:17:12|0.02143588
02:17:13|0.02143588
02:17:15|0.02143588
02:17:15|0.02143588
02:17:17|0.02143588
02:17:19|0.02143588
02:17:20|0.02143588
02:17:21|0.02143588
02:17:22|0.02142448
02:17:24|0.02142448
02:17:24|0.02142448
02:17:26|0.02142448
02:17:26|0.0214356
02:17:28|0.0214356
02:17:28|0.0214356
02:17:29|0.0214356
02:17:31|0.02144839
02:17:31|0.02144839
02:17:32|0.02144839
02:17:34|0.02144839
02:17:35|0.02144368
02:17:36|0.02144368
02:17:36|0.02144368
02:17:38|0.02144368
02:17:38|0.02144368
02:17:39|0.02144368
02:17:40|0.02144368
02:17:42|0.02144368
02:17:43|0.02144368
02:17:45|0.02144368
02:17:45|0.02144368
02:17:47|0.02144368
02:17:48|0.02144368
02:17:49|0.02144368
02:17:50|0.02144368
02:17:50|0.02144368
02:17:52|0.02144368
02:17:53|0.02144368
02:17:54|0.02144368
02:17:55|0.02144368
02:17:56|0.02144368
02:17:57|0.02144368
02:17:59|0.02144368
02:17:59|0.02144368
02:18:00|0.02144368
02:18:02|0.02145812
02:18:02|0.02145808
02:18:03|0.02145808
02:18:04|0.02145808
02:18:06|0.02145808
02:18:07|0.02145808
02:18:07|0.02145808
02:18:09|0.02145808
02:18:10|0.02145808
02:18:12|0.02145808
02:18:13|0.02145808
02:18:14|0.02145808
02:18:15|0.02144696
02:18:16|0.02143739
02:18:17|0.0214537
02:18:18|0.0214537
02:18:20|0.0214537
02:18:20|0.0214537
02:18:22|0.0214537
02:18:22|0.02143732
02:18:24|0.02143732
02:18:25|0.02143732
02:18:26|0.02143732
02:18:28|0.02143732
02:18:29|0.02143732
02:18:30|0.0214521
02:18:31|0.02143732
02:18:32|0.02143732
02:18:34|0.02143732
02:18:35|0.02143732
02:18:36|0.02143732
02:18:37|0.02143732
02:18:38|0.02143732
02:18:39|0.02143732
02:18:40|0.02143
02:18:41|0.02143446
02:18:43|0.02143446
02:18:43|0.02143446
02:18:45|0.02143446
02:18:46|0.02143446
02:18:46|0.02143446
02:18:48|0.02141625
02:18:49|0.02141625
02:18:50|0.02141624
02:18:51|0.02141624
02:18:52|0.02141624
02:18:53|0.02141624
02:18:54|0.02141624
02:18:55|0.02141624
02:18:57|0.02141813
02:18:57|0.02141813
02:18:59|0.02141813
02:18:59|0.02141813
02:19:01|0.02141813
02:19:01|0.02141813
02:19:03|0.02141813
02:19:04|0.02141813
02:19:05|0.02141813
02:19:06|0.02141581
02:19:07|0.02141581
02:19:08|0.02141581
02:19:10|0.02141581
02:19:10|0.02141581
02:19:12|0.02141581
02:19:14|0.02141581
02:19:15|0.02141581
02:19:17|0.02141581
02:19:19|0.02141581
02:19:19|0.02141581
02:19:21|0.02141581
02:19:22|0.02141587
02:19:23|0.02141587
02:19:25|0.02143456
02:19:26|0.02143456
02:19:27|0.02143456
02:19:28|0.02143456
02:19:30|0.02143456
02:19:31|0.02143456
02:19:32|0.02143456
02:19:33|0.02143456
02:19:34|0.02143456
02:19:35|0.02143161
02:19:36|0.02143161
02:19:37|0.02143161
02:19:38|0.02143553
02:19:39|0.02143549
02:19:41|0.02143559
02:19:41|0.02143559
02:19:43|0.02143559
02:19:44|0.02142657
02:19:45|0.02142657
02:19:45|0.02143559
02:19:47|0.02143559
02:19:48|0.02143559
02:19:49|0.02143559
02:19:50|0.02144564
02:19:51|0.02144564
02:19:52|0.02144564
02:19:53|0.02144564
02:19:54|0.02144564
02:19:56|0.02144564
02:19:56|0.02144564
02:19:57|0.02144564
02:19:58|0.02144564
02:20:00|0.02144564
02:20:01|0.02144564
02:20:01|0.02142953
02:20:03|0.02142953
02:20:03|0.02142953
02:20:04|0.02142953
02:20:10|0.02142953
02:20:10|0.02142953
02:20:11|0.02142953
02:20:12|0.02142953
02:20:13|0.02142953
02:20:14|0.02142953
02:20:16|0.02142953
02:20:17|0.02142953
02:20:19|0.02142953
02:20:20|0.02142953
02:20:21|0.02142953
02:20:22|0.02142953
02:20:24|0.02142953
02:20:25|0.02142953
02:20:26|0.02142953
02:20:26|0.02142953
02:20:28|0.02142953
02:20:29|0.02142953
02:20:30|0.02146038
02:20:31|0.02146038
02:20:32|0.02145234
02:20:33|0.02146801
02:20:34|0.02146801
02:20:35|0.02145245
02:20:36|0.02145294
02:20:37|0.02145294
02:20:38|0.02145294
02:20:40|0.02145294
02:20:41|0.02145294
02:20:42|0.02145437
02:20:43|0.02145437
02:20:44|0.02145437
02:20:46|0.02145437
02:20:46|0.02145437
02:20:47|0.02145437
02:20:49|0.02145437
02:20:49|0.02145437
02:20:51|0.02145438
02:20:52|0.02146823
02:20:53|0.02146823
02:20:53|0.02146823
02:20:55|0.02146823
02:20:56|0.02146823
02:20:57|0.02146823
02:20:59|0.02146823
02:20:59|0.02146823
02:21:00|0.02146823
02:21:01|0.02146823
02:21:03|0.02146823
02:21:03|0.0214527
02:21:04|0.02145295
02:21:05|0.02145295
02:21:07|0.02145295
02:21:08|0.02145295
02:21:08|0.02145295
02:21:10|0.02145295
02:21:10|0.02145295
02:21:12|0.02145295
02:21:13|0.02145295
02:21:15|0.02145295
02:21:15|0.02145295
02:21:16|0.02145295
02:21:18|0.02145261
02:21:18|0.02145261
02:21:19|0.02145261
02:21:21|0.02145261
02:21:21|0.02145261
02:21:24|0.02145261
02:21:24|0.02145261
02:21:26|0.02145261
02:21:27|0.02145223
02:21:27|0.02145223
02:21:29|0.02145223
02:21:30|0.02146206
02:21:31|0.02146206
02:21:32|0.02146206
02:21:33|0.02145436
02:21:34|0.02145436
02:21:36|0.02145436
02:21:36|0.02145552
02:21:37|0.02145552
02:21:38|0.02145552
02:21:39|0.02145552
02:21:41|0.02145552
02:21:42|0.02145552
02:21:43|0.0214697
02:21:44|0.0214697
02:21:45|0.0214697
02:21:46|0.0214697
02:21:47|0.0214697
02:21:48|0.02146905
02:21:49|0.02145437
02:21:50|0.02146081
02:21:52|0.02146081
02:21:52|0.02146081
02:21:53|0.02146081
02:21:54|0.02146081
02:21:55|0.02146081
02:21:57|0.02146081
02:21:58|0.02146081
02:21:58|0.02145436
02:21:59|0.02145206
02:22:00|0.02145206
02:22:02|0.02146081
02:22:04|0.02146081
02:22:05|0.02146081
02:22:05|0.02146081
02:22:06|0.02146081
02:22:07|0.02145206
02:22:08|0.02145206
02:22:09|0.02145206
02:22:11|0.02145206
02:22:13|0.02145206
02:22:14|0.02145206
02:22:16|0.02145206
02:22:16|0.02145206
02:22:17|0.02145206
02:22:19|0.02145206
02:22:20|0.02145206
02:22:20|0.02145206
02:22:21|0.02144154
02:22:24|0.02144157
02:22:24|0.02144157
02:22:25|0.02144157
02:22:26|0.02144157
02:22:27|0.02144157
02:22:28|0.02144157
02:22:30|0.02144157
02:22:31|0.02144157
02:22:31|0.02144157
02:22:33|0.02144157
02:22:34|0.02144157
02:22:35|0.02144157
02:22:36|0.02144157
02:22:37|0.02145559
02:22:38|0.02145559
02:22:39|0.02144192
02:22:40|0.02144192
02:22:41|0.02144192
02:22:42|0.02144192
02:22:43|0.02144192
02:22:45|0.02144192
02:22:46|0.02144192
02:22:47|0.02144192
02:22:47|0.02144192
02:22:49|0.02144192
02:22:50|0.02144192
02:22:50|0.02144192
02:22:51|0.02144192
02:22:53|0.02144192
02:22:54|0.02144192
02:22:55|0.02144192
02:22:56|0.02144192
02:22:57|0.02144192
02:22:58|0.02144192
02:22:59|0.02144192
02:23:00|0.02144192
02:23:01|0.02144192
02:23:02|0.02144192
02:23:04|0.02144192
02:23:06|0.02144192
02:23:06|0.02144192
02:23:08|0.02144192
02:23:08|0.02144192
02:23:09|0.02144192
02:23:11|0.02143563
02:23:11|0.02143563
02:23:12|0.02143563
02:23:13|0.02143563
02:23:16|0.02143563
02:23:17|0.02143563
02:23:18|0.02143563
02:23:19|0.02143563
02:23:21|0.02143563
02:23:22|0.02143302
02:23:23|0.02143563
02:23:24|0.02143563
02:23:25|0.02143563
02:23:26|0.02143563
02:23:27|0.02143563
02:23:27|0.02143563
02:23:28|0.02143563
02:23:29|0.02143563
02:23:30|0.02143563
02:23:32|0.02143563
02:23:33|0.02143563
02:23:34|0.0214356
02:23:35|0.0214356
02:23:36|0.0214356
02:23:38|0.0214356
02:23:38|0.02143549
02:23:39|0.02143549
02:23:40|0.02143549
02:23:41|0.02143549
02:23:43|0.02143549
02:23:44|0.0214356
02:23:45|0.0214356
02:23:46|0.0214356
02:23:47|0.0214356
02:23:49|0.0214356
02:23:50|0.0214356
02:23:50|0.02143546
02:23:52|0.02143546
02:23:53|0.02143546
02:23:53|0.02143546
02:23:55|0.02143548
02:23:56|0.02143548
02:23:57|0.02143548
02:23:57|0.02143548
02:23:59|0.02143545
02:24:00|0.02143549
02:24:01|0.02143549
02:24:02|0.02143549
02:24:03|0.02143549
02:24:04|0.02143549
02:24:05|0.02145151
02:24:06|0.02145151
02:24:07|0.02145151
02:24:08|0.02145837
02:24:09|0.02145837
02:24:10|0.02145837
02:24:12|0.02145837
02:24:12|0.02145837
02:24:14|0.02145837
02:24:14|0.02145837
02:24:15|0.02146078
02:24:17|0.02146078
02:24:19|0.02146078
02:24:20|0.02146078
02:24:21|0.02146071
02:24:22|0.02144373
02:24:23|0.02144373
02:24:25|0.02144373
02:24:25|0.02144373
02:24:26|0.02144373
02:24:28|0.02144373
02:24:28|0.02144373
02:24:30|0.02144373
02:24:30|0.02144373
02:24:32|0.02144373
02:24:33|0.02144373
02:24:34|0.02144373
02:24:34|0.02144373
02:24:36|0.02144373
02:24:37|0.02144373
02:24:38|0.02144373
02:24:39|0.02144373
02:24:39|0.02144373
02:24:40|0.02144373
02:24:42|0.02144373
02:24:43|0.02144373
02:24:44|0.02144373
02:24:45|0.02144373
02:24:46|0.02144373
02:24:47|0.02144373
02:24:48|0.02144373
02:24:49|0.02144373
02:24:51|0.02144373
02:24:51|0.02144373
02:24:53|0.02144373
02:24:54|0.02144373
02:24:55|0.02144373
02:24:56|0.02144373
02:24:57|0.02144373
02:24:57|0.02144373
02:24:59|0.02144373
02:25:00|0.02144373
02:25:01|0.02144373
02:25:02|0.02144373
02:25:04|0.02144373
02:25:05|0.02146081
02:25:05|0.0214608
02:25:07|0.0214608
02:25:07|0.0214697
02:25:10|0.0214697
02:25:10|0.0214697
02:25:11|0.0214697
02:25:12|0.0214697
02:25:14|0.0214697
02:25:14|0.0214697
02:25:15|0.0214697
02:25:16|0.0214697
02:25:18|0.0214697
02:25:19|0.0214697
02:25:20|0.0214697
02:25:21|0.0214697
02:25:23|0.0214697
02:25:24|0.0214697
02:25:25|0.0214697
02:25:26|0.0214971
02:25:28|0.02148655
02:25:28|0.02152851
02:25:30|0.02152851
02:25:31|0.02152941
02:25:32|0.02151885
02:25:33|0.02150193
02:25:34|0.02150193
02:25:35|0.02150193
02:25:37|0.02150193
02:25:38|0.02149288
02:25:39|0.02149288
02:25:39|0.02149288
02:25:41|0.02149288
02:25:41|0.02149288
02:25:43|0.02148221
02:25:44|0.02148221
02:25:45|0.02148221
02:25:46|0.02148221
02:25:47|0.02148221
02:25:48|0.02148221
02:25:50|0.02148221
02:25:51|0.02148221
02:25:51|0.02148221
02:25:53|0.02148221
02:25:53|0.02148221
02:25:54|0.02147131
02:25:56|0.02147131
02:25:56|0.02147131
02:25:58|0.02147131
02:25:58|0.02147131
02:26:00|0.02147131
02:26:00|0.02148391
02:26:02|0.02148391
02:26:04|0.02148391
02:26:04|0.02148391
02:26:05|0.02149636
02:26:07|0.02149636
02:26:08|0.02149636
02:26:09|0.02149636
02:26:10|0.02149636
02:26:10|0.02149636
02:26:12|0.02149636
02:26:12|0.02149636
02:26:13|0.02149636
02:26:15|0.02150075
02:26:16|0.02150075
02:26:18|0.02150075
02:26:20|0.02150075
02:26:20|0.0214865
02:26:21|0.0214865
02:26:23|0.0214865
02:26:24|0.0214865
02:26:25|0.02149636
02:26:26|0.02149636
02:26:28|0.02150679
02:26:28|0.02150679
02:26:30|0.02150679
02:26:31|0.02151482
02:26:32|0.02151482
02:26:34|0.02152765
02:26:34|0.02152765
02:26:36|0.02152765
02:26:37|0.02152765
02:26:38|0.02152765
02:26:39|0.02152765
02:26:41|0.02152765
02:26:41|0.02152765
02:26:43|0.02152765
02:26:43|0.02154791
02:26:44|0.02154791
02:26:45|0.02154791
02:26:47|0.02154791
02:26:48|0.02154791
02:26:49|0.02154791
02:26:50|0.02154791
02:26:51|0.02154791
02:26:52|0.02154791
02:26:53|0.02155547
02:26:54|0.02157036
02:26:55|0.02157036
02:26:56|0.02157036
02:26:57|0.02157036
02:26:58|0.02157036
02:26:59|0.02157036
02:27:00|0.02158139
02:27:02|0.02158139
02:27:02|0.02158989
02:27:04|0.02160574
02:27:05|0.02158928
02:27:06|0.02158928
02:27:08|0.02158928
02:27:08|0.02158928
02:27:10|0.02159025
02:27:10|0.02159025
02:27:11|0.02160275
02:27:12|0.02160275
02:27:13|0.02160275
02:27:14|0.02160275
02:27:15|0.02160275
02:27:17|0.02160275
02:27:17|0.02160275
02:27:18|0.02160275
02:27:20|0.02160275
02:27:21|0.02160275
02:27:21|0.0216006
02:27:23|0.02158497
02:27:23|0.02158498
02:27:26|0.02158498
02:27:27|0.02158498
02:27:28|0.02158498
02:27:29|0.02158498
02:27:30|0.02158498
02:27:32|0.02159998
02:27:32|0.02159998
02:27:34|0.02159998
02:27:35|0.02159998
02:27:36|0.02159998
02:27:37|0.02159998
02:27:38|0.02159998
02:27:39|0.02159998
02:27:41|0.02160672
02:27:42|0.02160672
02:27:42|0.02160619
02:27:43|0.02160619
02:27:45|0.02160605
02:27:46|0.02161544
02:27:47|0.02161985
02:27:48|0.02161985
02:27:49|0.02161985
02:27:51|0.02161985
02:27:51|0.02161985
02:27:52|0.021625
02:27:54|0.021625
02:27:55|0.02159737
02:27:55|0.02159737
02:27:57|0.02159737
02:27:57|0.02159737
02:27:58|0.02159737
02:27:59|0.02161148
02:28:00|0.02161148
02:28:02|0.02161148
02:28:03|0.02161148
02:28:04|0.02161148
02:28:04|0.02161148
02:28:06|0.02161148
02:28:06|0.02161142
02:28:08|0.02161142
02:28:09|0.02161142
02:28:10|0.02161142
02:28:10|0.02161142
02:28:12|0.02161142
02:28:13|0.02161142
02:28:13|0.02161147
02:28:15|0.02161147
02:28:16|0.02161147
02:28:17|0.02161147
02:28:18|0.02161147
02:28:20|0.02161147
02:28:21|0.02161147
02:28:22|0.02161147
02:28:23|0.02161147
02:28:25|0.02161147
02:28:25|0.02161147
02:28:27|0.02161147
02:28:28|0.02161147
02:28:30|0.0216223
02:28:31|0.02160877
02:28:32|0.02162497
02:28:33|0.02162497
02:28:34|0.02162497
02:28:35|0.02162497
02:28:37|0.02162497
02:28:37|0.02162499
02:28:38|0.02161279
02:28:40|0.02161279
02:28:41|0.02161279
02:28:42|0.02161279
02:28:42|0.02162444
02:28:44|0.02162444
02:28:45|0.02162444
02:28:46|0.0216244
02:28:47|0.0216244
02:28:48|0.02159547
02:28:48|0.02160673
02:28:50|0.02160673
02:28:51|0.02160673
02:28:52|0.02160673
02:28:53|0.02160673
02:28:54|0.02160673
02:28:56|0.02160673
02:28:56|0.02160673
02:28:57|0.02160673
02:28:59|0.02160673
02:29:00|0.02159732
02:29:01|0.02159732
02:29:02|0.02159732
02:29:03|0.02159732
02:29:04|0.02159732
02:29:05|0.02159732
02:29:06|0.02159732
02:29:07|0.02159732
02:29:08|0.02160671
02:29:09|0.02160671
02:29:10|0.02160671
02:29:11|0.02160671
02:29:12|0.02160671
02:29:13|0.02160671
02:29:14|0.02160671
02:29:15|0.02160671
02:29:17|0.02160671
02:29:18|0.02160671
02:29:19|0.02160671
02:29:20|0.02160671
02:29:21|0.02160671
02:29:23|0.02160671
02:29:24|0.02160671
02:29:26|0.02160671
02:29:27|0.02160671
02:29:29|0.02160655
02:29:30|0.02160655
02:29:30|0.02160655
02:29:32|0.02160655
02:29:33|0.02160655
02:29:34|0.02160655
02:29:35|0.02160655
02:29:36|0.02160655
02:29:37|0.02160655
02:29:38|0.02160655
02:29:39|0.02160655
02:29:41|0.02160655
02:29:42|0.02160655
02:29:42|0.02160655
02:29:44|0.02160655
02:29:45|0.02160655
02:29:45|0.02160655
02:29:47|0.02160655
02:29:48|0.02160655
02:29:49|0.02160655
02:29:50|0.02160655
02:29:51|0.02160655
02:29:52|0.02160655
02:29:54|0.02159397
02:29:55|0.02159397
02:29:56|0.02159397
02:29:57|0.02159397
02:29:58|0.02159397
02:29:58|0.02159397
02:29:59|0.02159397
02:30:00|0.02159397
02:30:01|0.02159397
02:30:03|0.02159397
02:30:04|0.02159397
02:30:05|0.02159397
02:30:06|0.02159397
02:30:07|0.02159397
02:30:08|0.02159396
02:30:10|0.02159396
02:30:10|0.02159396
02:30:11|0.02159396
02:30:12|0.02159396
02:30:13|0.02159396
02:30:15|0.02159396
02:30:15|0.02159396
02:30:16|0.02157257
02:30:17|0.02157257
02:30:18|0.02157257
02:30:20|0.02157257
02:30:21|0.02157257
02:30:22|0.02155579
02:30:22|0.02154017
02:30:23|0.02154017
02:30:26|0.02154017
02:30:27|0.02154017
02:30:28|0.02154017
02:30:29|0.02154017
02:30:31|0.02154017
02:30:31|0.02154017
02:30:33|0.02152992
02:30:34|0.02152708
02:30:34|0.02153573
02:30:36|0.02153573
02:30:36|0.02153573
02:30:37|0.0215178
02:30:39|0.02151461
02:30:40|0.02151461
02:30:41|0.02151461
02:30:42|0.02149991
02:30:43|0.02149991
02:30:44|0.02149991
02:30:46|0.02149991
02:30:47|0.02149991
02:30:48|0.02149991
02:30:49|0.02149991
02:30:51|0.02149763
02:30:51|0.02149763
02:30:53|0.02149763
02:30:55|0.02149763
02:30:55|0.02149763
02:30:56|0.02149763
02:30:58|0.02149763
02:30:58|0.02149763
02:31:00|0.02149763
02:31:01|0.02149763
02:31:02|0.02149763
02:31:03|0.02149763
02:31:04|0.02149763
02:31:05|0.02149763
02:31:06|0.02149763
02:31:07|0.02149763
02:31:08|0.02149763
02:31:09|0.02149763
02:31:10|0.02151167
02:31:11|0.02151167
02:31:12|0.02151167
02:31:13|0.02151167
02:31:14|0.02151167
02:31:15|0.02151167
02:31:16|0.02151167
02:31:17|0.02151167
02:31:18|0.02149881
02:31:19|0.02152041
02:31:20|0.02152033
02:31:21|0.02152033
02:31:22|0.02152033
02:31:23|0.02152032
02:31:25|0.02152032
02:31:26|0.02152032
02:31:27|0.02152032
02:31:29|0.02152032
02:31:31|0.02152032
02:31:31|0.02152032
02:31:32|0.02152032
02:31:33|0.02152032
02:31:34|0.02152032
02:31:36|0.02152032
02:31:37|0.02152032
02:31:38|0.02152032
02:31:39|0.02152032
02:31:40|0.0215036
02:31:41|0.0215036
02:31:42|0.0215036
02:31:43|0.0215036
02:31:44|0.0215036
02:31:45|0.0215036
02:31:47|0.0215036
02:31:47|0.0215036
02:31:48|0.0215036
02:31:49|0.0215036
02:31:50|0.02150946
02:31:51|0.02150946
02:31:52|0.02150946
02:31:53|0.02150946
02:31:54|0.02150946
02:31:56|0.02150946
02:31:57|0.02150946
02:31:58|0.02150946
02:31:58|0.02149763
02:31:59|0.02149763
02:32:01|0.02149309
02:32:02|0.02149309
02:32:02|0.0214902
02:32:04|0.0214902
02:32:05|0.02149
02:32:05|0.02148861
02:32:06|0.02149481
02:32:07|0.02149481
02:32:09|0.02149481
02:32:10|0.02149481
02:32:10|0.02149481
02:32:11|0.02149481
02:32:13|0.02149481
02:32:14|0.02149481
02:32:15|0.02149481
02:32:16|0.02149481
02:32:17|0.02149481
02:32:18|0.02149481
02:32:19|0.02149481
02:32:20|0.02148867
02:32:21|0.02148867
02:32:22|0.02148867
02:32:23|0.02148867
02:32:25|0.02148867
02:32:27|0.02148867
02:32:29|0.02148867
02:32:30|0.02148867
02:32:31|0.02148867
02:32:31|0.02148867
02:32:32|0.02148867
02:32:34|0.02148867
02:32:36|0.02149813
02:32:36|0.02149813
02:32:37|0.02149813
02:32:39|0.02149813
02:32:41|0.02149813
02:32:42|0.02149813
02:32:42|0.02149813
02:32:43|0.02149813
02:32:44|0.02149813
02:32:45|0.02149813
02:32:46|0.02149813
02:32:47|0.02151167
02:32:48|0.02151167
02:32:49|0.02151167
02:32:51|0.02151167
02:32:52|0.02151167
02:32:53|0.02151167
02:32:53|0.02151167
02:32:55|0.02151167
02:32:55|0.02151167
02:32:57|0.02151167
02:32:58|0.02151167
02:33:00|0.02151167
02:33:00|0.02151167
02:33:01|0.02151167
02:33:03|0.02151167
02:33:03|0.02151167
02:33:05|0.02151167
02:33:06|0.02151167
02:33:07|0.02151167
02:33:08|0.02151167
02:33:09|0.02151167
02:33:10|0.02151167
02:33:11|0.02151167
02:33:12|0.02151167
02:33:13|0.02151167
02:33:15|0.02151167
02:33:16|0.02151167
02:33:17|0.02151167
02:33:18|0.02151167
02:33:19|0.02151862
02:33:21|0.02151862
02:33:22|0.02151862
02:33:23|0.02151163
02:33:24|0.02151163
02:33:24|0.02151163
02:33:27|0.02151163
02:33:28|0.02151163
02:33:29|0.02151163
02:33:30|0.02151163
02:33:32|0.02151163
02:33:33|0.02151163
02:33:34|0.02151163
02:33:36|0.02151163
02:33:37|0.02151163
02:33:38|0.02151163
02:33:39|0.02151163
02:33:40|0.02151163
02:33:40|0.02151163
02:33:42|0.02151163
02:33:43|0.02151163
02:33:45|0.02151163
02:33:45|0.02151163
02:33:46|0.02151163
02:33:49|0.02151163
02:33:49|0.02151163
02:33:50|0.02151163
02:33:51|0.02151163
02:33:52|0.02151163
02:33:53|0.02151163
02:33:54|0.02151163
02:33:55|0.02151163
02:33:57|0.02151163
02:33:58|0.02150779
02:33:58|0.02150779
02:33:59|0.02149503
02:34:00|0.02149503
02:34:02|0.02147829
02:34:03|0.02147829
02:34:04|0.02147829
02:34:05|0.0214862
02:34:06|0.0214862
02:34:07|0.02148591
02:34:07|0.02148591
02:34:09|0.02148591
02:34:10|0.02148591
02:34:11|0.02148591
02:34:12|0.02148591
02:34:13|0.02148591
02:34:14|0.02148591
02:34:15|0.02148591
02:34:16|0.02148345
02:34:17|0.02148345
02:34:19|0.02148345
02:34:20|0.02148345
02:34:21|0.02147387
02:34:22|0.0214614
02:34:23|0.0214614
02:34:24|0.0214614
02:34:25|0.02145909
02:34:26|0.02145875
02:34:28|0.02146694
02:34:30|0.02146694
02:34:30|0.02146694
02:34:31|0.02146694
02:34:32|0.02146455
02:34:34|0.02146455
02:34:35|0.02146455
02:34:36|0.02146455
02:34:38|0.02146425
02:34:39|0.02146425
02:34:40|0.02146425
02:34:41|0.02146425
02:34:43|0.02146425
02:34:44|0.02146425
02:34:44|0.02146425
02:34:45|0.02146425
02:34:47|0.02146425
02:34:47|0.02146425
02:34:49|0.02147664
02:34:50|0.02147664
02:34:51|0.02147664
02:34:52|0.02147664
02:34:54|0.02147664
02:34:55|0.02147664
02:34:56|0.02147664
02:34:56|0.02147664
02:34:58|0.0214549
02:34:59|0.0214549
02:34:59|0.0214549
02:35:00|0.0214549
02:35:01|0.0214549
02:35:03|0.02145
02:35:03|0.0214549
02:35:04|0.02145479
02:35:06|0.02145479
02:35:07|0.02145479
02:35:08|0.02145479
02:35:09|0.02145479
02:35:10|0.02145479
02:35:11|0.02145479
02:35:12|0.02145479
02:35:13|0.02145479
02:35:14|0.02145479
02:35:15|0.02145479
02:35:16|0.0214607
02:35:17|0.02146715
02:35:18|0.02146715
02:35:20|0.02146715
02:35:20|0.0214693
02:35:21|0.0214693
02:35:22|0.0214693
02:35:23|0.0214693
02:35:25|0.0214693
02:35:26|0.0214693
02:35:26|0.0214693
02:35:28|0.0214693
02:35:30|0.0214693
02:35:32|0.02145992
02:35:33|0.02145992
02:35:34|0.02145992
02:35:36|0.02147143
02:35:37|0.02147143
02:35:39|0.02147143
02:35:40|0.02147143
02:35:40|0.02147143
02:35:42|0.02147143
02:35:43|0.02147143
02:35:43|0.02147143
02:35:45|0.02147143
02:35:46|0.02147143
02:35:47|0.02147143
02:35:47|0.02147143
02:35:49|0.02147143
02:35:50|0.02147143
02:35:51|0.02147143
02:35:52|0.02147143
02:35:53|0.0214779
02:35:54|0.0214779
02:35:55|0.0214773
02:35:56|0.0214773
02:35:57|0.0214773
02:35:58|0.0214773
02:35:59|0.0214773
02:36:00|0.02147143
02:36:01|0.02147143
02:36:03|0.02147143
02:36:03|0.02147143
02:36:04|0.02147143
02:36:05|0.02147143
02:36:06|0.02147143
02:36:07|0.02147143
02:36:08|0.02147143
02:36:09|0.02147143
02:36:10|0.02146415
02:36:12|0.02146415
02:36:12|0.02146415
02:36:13|0.02146415
02:36:15|0.02146415
02:36:16|0.02146415
02:36:16|0.02146415
02:36:17|0.02146285
02:36:18|0.02146415
02:36:20|0.02146415
02:36:20|0.02146415
02:36:22|0.02146415
02:36:24|0.02146415
02:36:24|0.02146415
02:36:26|0.02146415
02:36:26|0.02146415
02:36:28|0.0214648
02:36:30|0.0214648
02:36:30|0.02146487
02:36:31|0.02146487
02:36:33|0.02146487
02:36:33|0.02146487
02:36:34|0.02146285
02:36:36|0.02145999
02:36:37|0.02145999
02:36:39|0.02145999
02:36:40|0.02145999
02:36:40|0.02145999
02:36:42|0.02145999
02:36:43|0.02145999
02:36:43|0.02145999
02:36:44|0.02145999
02:36:45|0.02145999
02:36:46|0.02145999
02:36:48|0.02145999
02:36:49|0.02145999
02:36:50|0.02145999
02:36:51|0.02145999
02:36:53|0.02145999
02:36:54|0.02145999
02:36:55|0.02145999
02:36:55|0.02145999
02:36:57|0.0214511
02:36:58|0.0214511
02:36:58|0.0214511
02:36:59|0.0214511
02:37:00|0.0214511
02:37:02|0.0214511
02:37:03|0.02145
02:37:04|0.02144941
02:37:05|0.02145
02:37:06|0.02146
02:37:07|0.02146
02:37:08|0.02146
02:37:09|0.02146701
02:37:10|0.02146701
02:37:11|0.02148031
02:37:13|0.02148031
02:37:13|0.02148031
02:37:14|0.02148031
02:37:15|0.02148031
02:37:17|0.02148031
02:37:17|0.02148031
02:37:19|0.02148031
02:37:19|0.02148031
02:37:21|0.02146599
02:37:21|0.02146599
02:37:22|0.02146599
02:37:23|0.02146599
02:37:24|0.02146599
02:37:26|0.02146599
02:37:26|0.02146599
02:37:27|0.02146325
02:37:28|0.02146325
02:37:29|0.02146325
02:37:31|0.0214494
02:37:32|0.0214494
02:37:34|0.0214494
02:37:35|0.0214494
02:37:36|0.0214494
02:37:37|0.0214494
02:37:39|0.0214494
02:37:40|0.0214494
02:37:41|0.02144245
02:37:42|0.0214494
02:37:44|0.0214494
02:37:45|0.0214494
02:37:47|0.0214494
02:37:47|0.0214494
02:37:49|0.0214494
02:37:49|0.0214494
02:37:51|0.02145839
02:37:51|0.02145839
02:37:53|0.02145839
02:37:54|0.02145839
02:37:55|0.02143742
02:37:56|0.02145842
02:37:57|0.02145842
02:37:58|0.02145842
02:37:59|0.02145842
02:38:00|0.02145842
02:38:01|0.02145842
02:38:03|0.02145842
02:38:03|0.02145842
02:38:04|0.02145842
02:38:05|0.02145842
02:38:06|0.0214524
02:38:07|0.0214524
02:38:08|0.0214524
02:38:10|0.02145842
02:38:10|0.02145842
02:38:12|0.02145842
02:38:13|0.02145842
02:38:13|0.02145842
02:38:15|0.02145842
02:38:16|0.02145842
02:38:17|0.02145842
02:38:19|0.02145842
02:38:20|0.02145842
02:38:21|0.02145842
02:38:21|0.02147144
02:38:22|0.02148511
02:38:23|0.02147049
02:38:24|0.02147049
02:38:25|0.02147049
02:38:27|0.02147049
02:38:28|0.02147049
02:38:28|0.02147049
02:38:30|0.02147049
02:38:32|0.02147049
02:38:33|0.02147049
02:38:33|0.02147049
02:38:34|0.02147299
02:38:35|0.02147299
02:38:37|0.02147299
02:38:39|0.02147299
02:38:40|0.02147299
02:38:41|0.02147299
02:38:42|0.02147299
02:38:43|0.02147299
02:38:44|0.02147299
02:38:45|0.02147299
02:38:46|0.02147299
02:38:48|0.02147299
02:38:48|0.02147299
02:38:50|0.02147299
02:38:50|0.02147299
02:38:52|0.02147299
02:38:53|0.02147299
02:38:53|0.02147299
02:38:55|0.02148835
02:38:55|0.02148835
02:38:57|0.02148835
02:38:58|0.02148835
02:38:59|0.02148835
02:39:00|0.02148835
02:39:01|0.02149809
02:39:02|0.02149809
02:39:04|0.02149809
02:39:04|0.02149809
02:39:06|0.02149809
02:39:07|0.02149809
02:39:08|0.02149809
02:39:09|0.02149809
02:39:10|0.02149809
02:39:11|0.02149809
02:39:13|0.02149809
02:39:13|0.02149809
02:39:14|0.02149809
02:39:16|0.02149809
02:39:17|0.02149808
02:39:18|0.02149808
02:39:19|0.02149808
02:39:20|0.02149808
02:39:21|0.02149808
02:39:22|0.02149808
02:39:23|0.02149808
02:39:24|0.02148989
02:39:25|0.02148989
02:39:27|0.02148989
02:39:27|0.02148989
02:39:29|0.02148989
02:39:30|0.02148989
02:39:31|0.02148989
02:39:33|0.02148989
02:39:34|0.02148989
02:39:36|0.02148989
02:39:36|0.02148989
02:39:38|0.02148989
02:39:39|0.02148989
02:39:40|0.02148989
02:39:41|0.02148989
02:39:42|0.02148989
02:39:43|0.02148989
02:39:44|0.02148989
02:39:46|0.02148989
02:39:46|0.02148989
02:39:47|0.02148989
02:39:48|0.02148989
02:39:50|0.02148989
02:39:50|0.02148989
02:39:51|0.02148989
02:39:52|0.02148447
02:39:54|0.02148447
02:39:55|0.02148447
02:39:56|0.02148447
02:39:57|0.02148447
02:39:57|0.02149938
02:39:59|0.02149938
02:40:00|0.02149938
02:40:01|0.02149938
02:40:02|0.02149938
02:40:03|0.02149938
02:40:04|0.02149938
02:40:05|0.02149936
02:40:07|0.02149936
02:40:07|0.02149936
02:40:08|0.02149936
02:40:09|0.02149936
02:40:11|0.02149936
02:40:11|0.02149936
02:40:12|0.02150516
02:40:13|0.02150516
02:40:15|0.02150516
02:40:16|0.02150516
02:40:17|0.02150516
02:40:18|0.02150516
02:40:19|0.02150428
02:40:20|0.02150428
02:40:21|0.02150428
02:40:23|0.02150428
02:40:24|0.02150428
02:40:24|0.02150428
02:40:25|0.02150924
02:40:27|0.02150924
02:40:28|0.02150924
02:40:30|0.02150983
02:40:30|0.02150983
02:40:32|0.02152519
02:40:34|0.02153543
02:40:34|0.02153543
02:40:36|0.02153543
02:40:37|0.02153543
02:40:39|0.02153543
02:40:40|0.02153543
02:40:41|0.02152203
02:40:42|0.02152205
02:40:43|0.02152718
02:40:44|0.02152714
02:40:46|0.02152714
02:40:46|0.02152714
02:40:47|0.02152714
02:40:48|0.02152714
02:40:49|0.02152714
02:40:51|0.02152714
02:40:52|0.02152714
02:40:52|0.02152714
02:40:53|0.02152714
02:40:55|0.02152714
02:40:56|0.02152714
02:40:57|0.02152714
02:40:58|0.02152714
02:40:59|0.02152714
02:41:00|0.02152714
02:41:01|0.02152714
02:41:02|0.02152714
02:41:03|0.02152714
02:41:04|0.02152714
02:41:05|0.02152714
02:41:06|0.02152714
02:41:08|0.02152714
02:41:09|0.02152714
02:41:10|0.02152714
02:41:11|0.02152714
02:41:12|0.02152714
02:41:14|0.02152714
02:41:14|0.02152714
02:41:16|0.02152714
02:41:17|0.02152714
02:41:17|0.02152714
02:41:19|0.02152714
02:41:20|0.02152714
02:41:21|0.02152714
02:41:22|0.02152714
02:41:22|0.02152561
02:41:23|0.02152561
02:41:24|0.02152561
02:41:26|0.02152561
02:41:26|0.02152561
02:41:28|0.02152561
02:41:28|0.02152561
02:41:30|0.02152561
02:41:31|0.02152561
02:41:32|0.02152561
02:41:33|0.02152561
02:41:35|0.02152719
02:41:37|0.02152719
02:41:38|0.02152719
02:41:39|0.02152719
02:41:40|0.02152718
02:41:41|0.02152718
02:41:42|0.02152718
02:41:43|0.02152717
02:41:44|0.02152717
02:41:45|0.02152717
02:41:47|0.02152717
02:41:48|0.02152717
02:41:48|0.02152717
02:41:49|0.02152717
02:41:51|0.02152717
02:41:51|0.02152717
02:41:54|0.02152717
02:41:54|0.02152717
02:41:55|0.02152717
02:41:57|0.02152717
02:41:58|0.02152717
02:41:58|0.02152717
02:41:59|0.02152717
02:42:00|0.02152717
02:42:02|0.02152717
02:42:04|0.02152717
02:42:04|0.02152717
02:42:05|0.02152717
02:42:07|0.02152717
02:42:07|0.0215314
02:42:09|0.0215314
02:42:10|0.0215314
02:42:10|0.0215314
02:42:11|0.0215314
02:42:13|0.0215314
02:42:14|0.02153195
02:42:15|0.02153195
02:42:15|0.02153195
02:42:17|0.02153195
02:42:18|0.02153195
02:42:19|0.02153195
02:42:20|0.02153195
02:42:20|0.02153195
02:42:21|0.02153195
02:42:23|0.02153195
02:42:24|0.02153195
02:42:25|0.02153195
02:42:26|0.02153195
02:42:27|0.02153195
02:42:28|0.02152054
02:42:29|0.02152054
02:42:30|0.02152054
02:42:31|0.02152054
02:42:32|0.02152054
02:42:33|0.02152054
02:42:34|0.02152054
02:42:36|0.02152054
02:42:38|0.02151938
02:42:38|0.02151938
02:42:40|0.02151938
02:42:42|0.02151938
02:42:43|0.02151938
02:42:43|0.02151938
02:42:44|0.02151442
02:42:46|0.02151442
02:42:47|0.02151442
02:42:48|0.02151442
02:42:49|0.02151442
02:42:50|0.02151442
02:42:51|0.02151442
02:42:52|0.02151442
02:42:53|0.02151442
02:42:54|0.02151442
02:42:55|0.02151442
02:42:56|0.02151442
02:42:57|0.02151442
02:42:58|0.02151442
02:42:59|0.02151442
02:43:00|0.02151442
02:43:01|0.02151442
02:43:02|0.02151442
02:43:03|0.02151442
02:43:04|0.02151947
02:43:06|0.02151947
02:43:07|0.02151947
02:43:07|0.02151955
02:43:08|0.02151955
02:43:09|0.02151955
02:43:10|0.02151955
02:43:11|0.02151955
02:43:12|0.02151955
02:43:13|0.02151955
02:43:14|0.02153282
02:43:15|0.02153282
02:43:16|0.02153282
02:43:17|0.02153282
02:43:18|0.02153282
02:43:20|0.02153282
02:43:21|0.02153282
02:43:21|0.02154828
02:43:23|0.02154828
02:43:24|0.02154828
02:43:25|0.02154828
02:43:26|0.02154828
02:43:27|0.02154828
02:43:28|0.02154828
02:43:29|0.02154828
02:43:29|0.02154828
02:43:31|0.02154828
02:43:32|0.02154828
02:43:33|0.02154828
02:43:33|0.02154828
02:43:35|0.02154828
02:43:37|0.02154828
02:43:37|0.02154828
02:43:39|0.02154828
02:43:39|0.02154828
02:43:40|0.02154828
02:43:41|0.02154828
02:43:43|0.02154828
02:43:44|0.02154828
02:43:45|0.02154828
02:43:46|0.02154828
02:43:46|0.02154828
02:43:48|0.02154828
02:43:49|0.02154828
02:43:50|0.02154828
02:43:51|0.02154828
02:43:52|0.02152014
02:43:53|0.02152014
02:43:54|0.02152014
02:43:55|0.02152014
02:43:56|0.02152014
02:43:58|0.02152014
02:43:58|0.02152014
02:43:59|0.02152014
02:44:00|0.02152014
02:44:01|0.02152014
02:44:03|0.02152014
02:44:03|0.02152014
02:44:04|0.02152014
02:44:06|0.02152014
02:44:06|0.02152014
02:44:07|0.02152014
02:44:08|0.02152014
02:44:10|0.02152014
02:44:10|0.02152014
02:44:12|0.02152014
02:44:13|0.02152014
02:44:14|0.02154605
02:44:15|0.02154605
02:44:16|0.02154605
02:44:17|0.02154605
02:44:18|0.02154605
02:44:20|0.02154605
02:44:20|0.02154605
02:44:21|0.02154605
02:44:23|0.02154605
02:44:23|0.02154605
02:44:25|0.0215323
02:44:26|0.02154483
02:44:27|0.02154483
02:44:28|0.02154483
02:44:29|0.02154483
02:44:30|0.02154483
02:44:31|0.02154483
02:44:32|0.02154483
02:44:33|0.02154483
02:44:34|0.02154483
02:44:35|0.02154483
02:44:36|0.02153518
02:44:37|0.02153518
02:44:39|0.02153518
02:44:40|0.02153483
02:44:40|0.02153483
02:44:42|0.02153483
02:44:44|0.02153419
02:44:45|0.02153419
02:44:47|0.02153419
02:44:47|0.02153419
02:44:49|0.02153699
02:44:49|0.02153699
02:44:51|0.02153699
02:44:52|0.02153699
02:44:53|0.02153699
02:44:53|0.02153699
02:44:54|0.02153699
02:44:55|0.02153699
02:44:56|0.02153699
02:44:58|0.02153699
02:44:59|0.02153699
02:45:00|0.02153699
02:45:01|0.02153699
02:45:02|0.02153699
02:45:03|0.02153699
02:45:04|0.02153699
02:45:05|0.02154483
02:45:06|0.02154483
02:45:07|0.02154483
02:45:09|0.02154483
02:45:09|0.02154483
02:45:10|0.02154483
02:45:11|0.02155915
02:45:12|0.02155915
02:45:14|0.02155915
02:45:15|0.02155915
02:45:16|0.02154484
02:45:17|0.02154483
02:45:18|0.02154483
02:45:18|0.021552
02:45:20|0.021552
02:45:21|0.021552
02:45:22|0.021552
02:45:23|0.021552
02:45:24|0.021552
02:45:25|0.021552
02:45:26|0.021552
02:45:27|0.02155527
02:45:29|0.02155527
02:45:29|0.02154401
02:45:30|0.02154401
02:45:31|0.02154401
02:45:32|0.02154401
02:45:33|0.02154401
02:45:34|0.02154401
02:45:35|0.02154401
02:45:36|0.02154401
02:45:37|0.02154401
02:45:39|0.02154401
02:45:40|0.02154401
02:45:41|0.02154401
02:45:42|0.02154409
02:45:44|0.02154409
02:45:45|0.02154409
02:45:47|0.02154409
02:45:48|0.02154409
02:45:49|0.02154409
02:45:50|0.02154409
02:45:50|0.02154409
02:45:52|0.02154409
02:45:53|0.02154409
02:45:54|0.02155
02:45:55|0.02155
02:45:56|0.02155
02:45:57|0.02155
02:45:59|0.02155
02:46:00|0.02155
02:46:01|0.02155
02:46:01|0.02155694
02:46:02|0.02155694
02:46:04|0.02155694
02:46:05|0.02155694
02:46:06|0.02155694
02:46:07|0.02156234
02:46:07|0.02156234
02:46:09|0.02156234
02:46:10|0.02156234
02:46:11|0.02156234
02:46:12|0.02156234
02:46:13|0.02156234
02:46:14|0.02156234
02:46:16|0.02156234
02:46:16|0.02157143
02:46:17|0.02157143
02:46:18|0.02157143
02:46:19|0.02155774
02:46:21|0.02155774
02:46:22|0.02155774
02:46:23|0.02155774
02:46:24|0.021558
02:46:25|0.021558
02:46:26|0.021558
02:46:26|0.021558
02:46:28|0.021558
02:46:29|0.021558
02:46:29|0.021558
02:46:31|0.021558
02:46:31|0.021558
02:46:33|0.021558
02:46:34|0.021558
02:46:35|0.021558
02:46:36|0.021558
02:46:36|0.021558
02:46:38|0.021558
02:46:40|0.021558
02:46:41|0.02155754
02:46:42|0.02155754
02:46:43|0.02155754
02:46:44|0.02155754
02:46:46|0.02155754
02:46:47|0.02155754
02:46:48|0.02155754
02:46:49|0.02155754
02:46:51|0.02156399
02:46:52|0.02155754
02:46:52|0.02155754
02:46:53|0.02155754
02:46:54|0.02155754
02:46:55|0.02155754
02:46:56|0.02155754
02:46:58|0.02155754
02:46:58|0.02155754
02:47:00|0.02155754
02:47:00|0.02155754
02:47:01|0.02155754
02:47:02|0.02155754
02:47:03|0.02155754
02:47:04|0.02155754
02:47:06|0.02155754
02:47:07|0.02155754
02:47:08|0.02155754
02:47:09|0.02155754
02:47:09|0.02155754
02:47:11|0.02155754
02:47:12|0.02155754
02:47:13|0.02155754
02:47:14|0.02155754
02:47:15|0.02155754
02:47:16|0.02155754
02:47:17|0.02155754
02:47:18|0.02155754
02:47:19|0.02155754
02:47:20|0.02155754
02:47:21|0.02156205
02:47:22|0.02155136
02:47:24|0.02155136
02:47:25|0.02155136
02:47:26|0.02155136
02:47:27|0.02155136
02:47:28|0.02155136
02:47:29|0.02155136
02:47:30|0.02155136
02:47:31|0.02156149
02:47:32|0.02156149
02:47:33|0.02156149
02:47:34|0.02156149
02:47:36|0.02156149
02:47:36|0.02156164
02:47:37|0.02156164
02:47:38|0.02156164
02:47:41|0.02156164
02:47:41|0.02156164
02:47:43|0.02156164
02:47:43|0.02156164
02:47:44|0.02156164
02:47:46|0.02156164
02:47:47|0.02156164
02:47:49|0.02156164
02:47:49|0.02156164
02:47:51|0.02156164
02:47:52|0.02156164
02:47:52|0.02156164
02:47:53|0.02156164
02:47:54|0.02156164
02:47:55|0.02155357
02:47:57|0.02155357
02:47:57|0.02155357
02:47:58|0.02155357
02:48:00|0.02155357
02:48:00|0.02155357
02:48:01|0.02156534
02:48:03|0.02156534
02:48:04|0.02156533
02:48:05|0.02156533
02:48:06|0.02156533
02:48:06|0.02156533
02:48:08|0.02156533
02:48:09|0.02156534
02:48:10|0.02156534
02:48:11|0.02156534
02:48:12|0.02156534
02:48:13|0.02156534
02:48:14|0.02156534
02:48:15|0.02156111
02:48:15|0.02156111
02:48:17|0.02156111
02:48:18|0.02156111
02:48:19|0.02156111
02:48:20|0.02156128
02:48:21|0.02156128
02:48:22|0.02156128
02:48:23|0.02156128
02:48:24|0.02156128
02:48:26|0.02156128
02:48:26|0.02156111
02:48:27|0.02156111
02:48:28|0.02156111
02:48:29|0.02156111
02:48:30|0.02154746
02:48:31|0.02154746
02:48:32|0.02154746
02:48:34|0.02154746
02:48:34|0.02154746
02:48:35|0.02154746
02:48:36|0.02154746
02:48:38|0.02154746
02:48:39|0.02154746
02:48:40|0.02154746
02:48:41|0.02155202
02:48:43|0.02155202
02:48:45|0.02155202
02:48:45|0.02155202
02:48:47|0.02155202
02:48:48|0.02155202
02:48:49|0.02155202
02:48:50|0.02155202
02:48:50|0.02155202
02:48:52|0.02155202
02:48:53|0.02155202
02:48:54|0.02155202
02:48:55|0.02155045
02:48:56|0.02155045
02:48:56|0.02155045
02:48:58|0.02155045
02:48:58|0.02155045
02:49:00|0.02155045
02:49:01|0.02155045
02:49:02|0.02155045
02:49:03|0.02155045
02:49:05|0.02154518
02:49:06|0.02154518
02:49:06|0.02154518
02:49:07|0.02154518
02:49:08|0.02154518
02:49:10|0.02154518
02:49:10|0.02154518
02:49:12|0.02154518
02:49:13|0.02154518
02:49:14|0.02154518
02:49:15|0.02154518
02:49:16|0.02154518
02:49:17|0.02154518
02:49:18|0.02154518
02:49:18|0.02155891
02:49:19|0.02155891
02:49:21|0.02155891
02:49:23|0.02155002
02:49:24|0.02155002
02:49:26|0.02155002
02:49:27|0.02155002
02:49:27|0.02155002
02:49:28|0.02155002
02:49:30|0.02154418
02:49:31|0.02154418
02:49:31|0.02154418
02:49:33|0.02154418
02:49:33|0.02154418
02:49:34|0.02154418
02:49:35|0.02154418
02:49:37|0.02154418
02:49:37|0.02154418
02:49:38|0.02154418
02:49:39|0.02154418
02:49:41|0.02154418
02:49:42|0.02154418
02:49:44|0.02154418
02:49:45|0.02154418
02:49:46|0.02154418
02:49:48|0.02154418
02:49:48|0.02154418
02:49:50|0.02154418
02:49:51|0.02154418
02:49:52|0.02154418
02:49:53|0.02154418
02:49:55|0.02153031
02:49:55|0.02152235
02:49:56|0.02152235
02:49:58|0.02152235
02:49:59|0.02152235
02:50:01|0.02152235
02:50:02|0.02153252
02:50:03|0.02153252
02:50:04|0.02153252
02:50:06|0.02153252
02:50:07|0.02153252
02:50:08|0.02152119
02:50:08|0.02152119
02:50:09|0.02152119
02:50:11|0.02152119
02:50:13|0.02152119
02:50:14|0.02152119
02:50:14|0.02152119
02:50:15|0.02152119
02:50:17|0.02152119
02:50:18|0.02153502
02:50:19|0.02153502
02:50:20|0.02153502
02:50:21|0.02153502
02:50:22|0.02153502
02:50:23|0.02153502
02:50:25|0.02153502
02:50:25|0.02153502
02:50:27|0.02153502
02:50:27|0.0215344
02:50:28|0.0215344
02:50:29|0.0215344
02:50:31|0.0215344
02:50:31|0.0215344
02:50:33|0.0215344
02:50:34|0.0215344
02:50:35|0.0215344
02:50:36|0.02153196
02:50:37|0.02153196
02:50:38|0.02153196
02:50:39|0.02153196
02:50:40|0.02153196
02:50:42|0.02153196
02:50:43|0.02153196
02:50:44|0.02153196
02:50:45|0.02153196
02:50:46|0.02152985
02:50:48|0.02152985
02:50:48|0.02152985
02:50:49|0.02152985
02:50:51|0.02152985
02:50:52|0.02152985
02:50:53|0.02152985
02:50:54|0.02152985
02:50:54|0.02152985
02:50:56|0.02152985
02:50:56|0.02152985
02:50:58|0.02152985
02:50:59|0.02152985
02:51:00|0.02152985
02:51:01|0.02152985
02:51:01|0.02152985
02:51:03|0.02152985
02:51:05|0.02152985
02:51:06|0.02152985
02:51:07|0.02152985
02:51:08|0.02152358
02:51:09|0.02152358
02:51:10|0.02152358
02:51:10|0.02152358
02:51:12|0.02152358
02:51:12|0.02152358
02:51:14|0.02152358
02:51:15|0.02152358
02:51:15|0.02152358
02:51:17|0.02152358
02:51:18|0.02152358
02:51:18|0.02152358
02:51:20|0.02152358
02:51:21|0.02152358
02:51:22|0.02152358
02:51:23|0.02152358
02:51:24|0.02152358
02:51:25|0.02152358
02:51:26|0.02152358
02:51:27|0.02152358
02:51:28|0.0215299
02:51:29|0.0215299
02:51:30|0.0215299
02:51:31|0.0215299
02:51:33|0.0215299
02:51:33|0.0215299
02:51:34|0.0215299
02:51:35|0.0215299
02:51:36|0.0215299
02:51:38|0.0215299
02:51:38|0.0215299
02:51:39|0.0215299
02:51:41|0.0215299
02:51:42|0.0215299
02:51:43|0.02153939
02:51:45|0.02153939
02:51:46|0.02153939
02:51:48|0.02153052
02:51:48|0.02153047
02:51:51|0.02153047
02:51:52|0.02153047
02:51:52|0.02153047
02:51:54|0.02153047
02:51:55|0.02153047
02:51:56|0.02153047
02:51:57|0.02153047
02:51:58|0.02153047
02:51:59|0.02153047
02:52:00|0.02153047
02:52:01|0.02153047
02:52:02|0.02153047
02:52:03|0.02153047
02:52:04|0.02153047
02:52:06|0.02153047
02:52:06|0.02154046
02:52:08|0.02152994
02:52:08|0.02152994
02:52:10|0.02152994
02:52:10|0.02152994
02:52:11|0.02152994
02:52:12|0.02152994
02:52:13|0.02152994
02:52:14|0.02152994
02:52:15|0.02152994
02:52:16|0.02152994
02:52:17|0.02152994
02:52:19|0.02153017
02:52:20|0.02153017
02:52:21|0.02153017
02:52:21|0.02153028
02:52:22|0.02154046
02:52:23|0.02154046
02:52:24|0.02154046
02:52:26|0.02154046
02:52:26|0.02154046
02:52:28|0.02154046
02:52:29|0.02154046
02:52:30|0.02154046
02:52:30|0.02154046
02:52:31|0.02154046
02:52:32|0.02154039
02:52:33|0.02154039
02:52:35|0.02154039
02:52:36|0.02154039
02:52:37|0.02154393
02:52:38|0.02154393
02:52:39|0.02154393
02:52:40|0.02154393
02:52:41|0.02154393
02:52:42|0.02154393
02:52:43|0.02154385
02:52:44|0.02153208
02:52:45|0.02153208
02:52:47|0.02153208
02:52:48|0.02154393
02:52:49|0.02154393
02:52:50|0.02156116
02:52:51|0.02156116
02:52:52|0.02156116
02:52:54|0.02156116
02:52:54|0.02156116
02:52:55|0.02156116
02:52:56|0.02156116
02:52:57|0.02156116
02:52:58|0.02156116
02:52:59|0.02156116
02:53:00|0.02156116
02:53:01|0.02156116
02:53:03|0.02156116
02:53:03|0.02156116
02:53:05|0.02156116
02:53:06|0.02156116
02:53:07|0.02156116
02:53:07|0.02156116
02:53:08|0.02156116
02:53:10|0.02156116
02:53:10|0.02156116
02:53:12|0.02156116
02:53:13|0.02156515
02:53:13|0.02156516
02:53:15|0.02156516
02:53:16|0.02156516
02:53:17|0.02156516
02:53:17|0.02156516
02:53:19|0.02156516
02:53:19|0.02157162
02:53:21|0.02157162
02:53:22|0.02157162
02:53:23|0.02156084
02:53:24|0.02156084
02:53:25|0.02156084
02:53:27|0.02156084
02:53:27|0.02156084
02:53:28|0.02156084
02:53:29|0.02156084
02:53:30|0.02158956
02:53:32|0.02159147
02:53:32|0.02159547
02:53:33|0.02158687
02:53:35|0.02158687
02:53:35|0.02158687
02:53:37|0.02158687
02:53:38|0.02158687
02:53:38|0.02158687
02:53:39|0.02158687
02:53:40|0.02158687
02:53:41|0.02158687
02:53:42|0.02158687
02:53:43|0.02158687
02:53:45|0.02159999
02:53:47|0.02159999
02:53:47|0.02159999
02:53:48|0.0216
02:53:50|0.02160413
02:53:51|0.02160413
02:53:53|0.02160594
02:53:54|0.02161115
02:53:55|0.02161056
02:53:56|0.02161112
02:53:57|0.02161116
02:53:58|0.02161562
02:53:59|0.02161562
02:54:01|0.02161562
02:54:01|0.02161562
02:54:02|0.02162866
02:54:03|0.02163081
02:54:05|0.02163081
02:54:05|0.02163081
02:54:07|0.02163081
02:54:07|0.02164498
02:54:08|0.02163791
02:54:09|0.02163791
02:54:11|0.02164705
02:54:13|0.02164705
02:54:13|0.02164705
02:54:14|0.02164705
02:54:15|0.02164705
02:54:17|0.02164705
02:54:17|0.02163842
02:54:18|0.02163842
02:54:19|0.02163842
02:54:20|0.02163842
02:54:21|0.02163842
02:54:23|0.02163195
02:54:24|0.02163842
02:54:25|0.02165138
02:54:26|0.02165134
02:54:26|0.02165128
02:54:27|0.02165128
02:54:29|0.02165126
02:54:30|0.02165126
02:54:31|0.02165127
02:54:32|0.02165127
02:54:33|0.02165186
02:54:33|0.02165186
02:54:35|0.02165186
02:54:35|0.02165443
02:54:37|0.02165443
02:54:38|0.02165624
02:54:39|0.02165624
02:54:40|0.02165624
02:54:40|0.02165624
02:54:42|0.02165624
02:54:43|0.02165624
02:54:43|0.02165624
02:54:44|0.02165624
02:54:46|0.02165624
02:54:46|0.02165624
02:54:48|0.02165793
02:54:50|0.02165793
02:54:52|0.02165793
02:54:52|0.02164257
02:54:54|0.02164257
02:54:54|0.02164257
02:54:56|0.02164257
02:54:57|0.02165141
02:54:57|0.02165141
02:54:59|0.02164298
02:55:00|0.02166
02:55:01|0.02166014
02:55:02|0.02166014
02:55:03|0.02166014
02:55:04|0.02166014
02:55:05|0.02166014
02:55:05|0.02166014
02:55:06|0.02166014
02:55:08|0.02166014
02:55:09|0.02166014
02:55:10|0.02166014
02:55:11|0.02166014
02:55:12|0.02166013
02:55:13|0.02166014
02:55:14|0.02166013
02:55:15|0.02166013
02:55:16|0.02166013
02:55:17|0.02166013
02:55:18|0.02166014
02:55:19|0.02166014
02:55:20|0.02166014
02:55:21|0.02164983
02:55:23|0.02164983
02:55:24|0.02164983
02:55:24|0.02164983
02:55:26|0.02165964
02:55:27|0.02165964
02:55:27|0.02164983
02:55:28|0.02165964
02:55:30|0.02165964
02:55:30|0.02164998
02:55:33|0.02166014
02:55:33|0.02166014
02:55:34|0.02166014
02:55:35|0.02166015
02:55:36|0.02166015
02:55:38|0.02166015
02:55:39|0.0216535
02:55:40|0.0216535
02:55:41|0.0216535
02:55:42|0.0216535
02:55:43|0.0216535
02:55:44|0.0216535
02:55:45|0.0216535
02:55:47|0.02165622
02:55:48|0.02165622
02:55:50|0.02165622
02:55:52|0.02165622
02:55:53|0.02165622
02:55:54|0.02165623
02:55:54|0.02165623
02:55:56|0.02164967
02:55:56|0.02164967
02:55:57|0.02164967
02:55:59|0.02164967
02:55:59|0.02164967
02:56:01|0.02164967
02:56:01|0.02164967
02:56:03|0.02164967
02:56:04|0.02163117
02:56:04|0.02164064
02:56:06|0.02163117
02:56:07|0.02161907
02:56:08|0.02161258
02:56:10|0.02161258
02:56:10|0.02161258
02:56:12|0.0216213
02:56:12|0.02162339
02:56:14|0.02162846
02:56:14|0.02161482
02:56:16|0.02163135
02:56:16|0.02162993
02:56:17|0.02162993
02:56:20|0.02162992
02:56:20|0.02162986
02:56:21|0.02162982
02:56:22|0.02162982
02:56:23|0.02162982
02:56:24|0.02162982
02:56:26|0.02162982
02:56:27|0.02162982
02:56:27|0.02162982
02:56:28|0.02161474
02:56:29|0.02161474
02:56:31|0.02161474
02:56:31|0.02161474
02:56:33|0.02161474
02:56:34|0.02161474
02:56:35|0.02161474
02:56:36|0.02161474
02:56:37|0.02161474
02:56:38|0.02161474
02:56:39|0.02161474
02:56:40|0.02161474
02:56:41|0.02161474
02:56:42|0.02161474
02:56:43|0.02161474
02:56:44|0.02162991
02:56:45|0.02162988
02:56:46|0.02162988
02:56:47|0.02162988
02:56:48|0.02162983
02:56:50|0.02162989
02:56:51|0.02162986
02:56:52|0.02162989
02:56:53|0.0216299
02:56:55|0.02162989
02:56:56|0.02162987
02:56:57|0.02162985
02:56:58|0.02163764
02:56:59|0.02163764
02:56:59|0.02163764
02:57:01|0.02163764
02:57:02|0.02162986
02:57:03|0.02162986
02:57:04|0.02162982
02:57:05|0.02162986
02:57:06|0.02162981
02:57:07|0.02162974
02:57:08|0.02162974
02:57:09|0.02162974
02:57:10|0.02162967
02:57:11|0.02162967
02:57:13|0.02162967
02:57:14|0.02162767
02:57:15|0.02162962
02:57:16|0.02161234
02:57:16|0.02161234
02:57:18|0.02161234
02:57:19|0.02161234
02:57:20|0.02161234
02:57:21|0.02161263
02:57:23|0.02161263
02:57:23|0.02162558
02:57:25|0.02161274
02:57:26|0.02159335
02:57:27|0.02161036
02:57:28|0.02161036
02:57:29|0.02161036
02:57:29|0.02161036
02:57:30|0.02161036
02:57:31|0.02161036
02:57:32|0.02161036
02:57:33|0.02161036
02:57:34|0.02161036
02:57:36|0.02161036
02:57:37|0.02161036
02:57:38|0.02161036
02:57:38|0.02161036
02:57:40|0.02161036
02:57:41|0.02160502
02:57:41|0.02160502
02:57:43|0.02160502
02:57:44|0.02160502
02:57:45|0.02160502
02:57:46|0.02160502
02:57:47|0.02160502
02:57:48|0.02160502
02:57:49|0.02160502
02:57:51|0.02160502
02:57:53|0.02160502
02:57:53|0.02160502
02:57:55|0.02160502
02:57:56|0.02160571
02:57:57|0.02160571
02:57:58|0.02160571
02:57:59|0.02160571
02:58:00|0.02160571
02:58:02|0.02160571
02:58:03|0.02160571
02:58:03|0.02160571
02:58:05|0.02160571
02:58:06|0.02160571
02:58:07|0.02160571
02:58:08|0.02160571
02:58:09|0.02160571
02:58:10|0.02160502
02:58:11|0.02160502
02:58:12|0.02160502
02:58:13|0.02160502
02:58:14|0.02160502
02:58:15|0.02159768
02:58:16|0.02159911
02:58:17|0.02159911
02:58:18|0.02159911
02:58:19|0.02158259
02:58:20|0.0215975
02:58:21|0.02158232
02:58:22|0.02158232
02:58:23|0.02158232
02:58:24|0.02158232
02:58:26|0.02158232
02:58:26|0.02158232
02:58:27|0.02158232
02:58:28|0.02158232
02:58:30|0.02158232
02:58:30|0.02158232
02:58:31|0.02158232
02:58:33|0.02158232
02:58:34|0.02158232
02:58:35|0.02158232
02:58:36|0.02158232
02:58:37|0.02158232
02:58:38|0.02158232
02:58:40|0.02158232
02:58:40|0.02158232
02:58:41|0.02158232
02:58:42|0.02158232
02:58:43|0.02158232
02:58:44|0.02158232
02:58:45|0.02158232
02:58:46|0.02158232
02:58:48|0.02158232
02:58:48|0.02158232
02:58:49|0.02158232
02:58:51|0.02158232
02:58:52|0.02158232
02:58:53|0.02158232
02:58:54|0.02158232
02:58:55|0.02158232
02:58:57|0.02158232
02:58:57|0.02158232
02:58:59|0.02158232
02:59:00|0.02158232
02:59:01|0.02158232
02:59:01|0.02158232
02:59:03|0.02158232
02:59:04|0.02158232
02:59:05|0.02158232
02:59:06|0.02158232
02:59:07|0.02158232
02:59:08|0.02158232
02:59:09|0.02158232
02:59:10|0.02158232
02:59:11|0.02158232
02:59:12|0.02158232
02:59:14|0.02158232
02:59:14|0.02158232
02:59:16|0.02158232
02:59:17|0.02158232
02:59:18|0.02158232
02:59:19|0.02158232
02:59:20|0.02159553
02:59:21|0.02159553
02:59:22|0.02159553
02:59:23|0.02159553
02:59:24|0.02158395
02:59:25|0.02158395
02:59:26|0.02158395
02:59:27|0.02158395
02:59:28|0.02158395
02:59:29|0.02158395
02:59:30|0.02159553
02:59:31|0.02159553
02:59:32|0.02159553
02:59:33|0.02159553
02:59:34|0.02159553
02:59:35|0.02159553
02:59:36|0.02159553
02:59:37|0.02159553
02:59:38|0.02159553
02:59:39|0.02159553
02:59:41|0.0215995
02:59:41|0.0215995
02:59:42|0.0215995
02:59:44|0.0215995
02:59:45|0.0215995
02:59:46|0.0215995
02:59:47|0.0215995
02:59:48|0.0215995
02:59:49|0.0215995
02:59:50|0.0215995
02:59:52|0.0215995
02:59:53|0.0215995
02:59:55|0.0215995
02:59:55|0.0215995
02:59:57|0.0215995
02:59:58|0.0215995
02:59:59|0.0215995
03:00:00|0.0215995
03:00:00|0.02158735
03:00:01|0.02158735
03:00:04|0.02157669
03:00:04|0.02157669
03:00:06|0.02157669
03:00:06|0.02160571
03:00:08|0.02161221
03:00:08|0.02158069
03:00:10|0.02157602
03:00:11|0.02157602
03:00:12|0.02157602
03:00:13|0.02157602
03:00:14|0.02157602
03:00:15|0.02157602
03:00:17|0.02157602
03:00:17|0.02157602
03:00:18|0.02157602
03:00:20|0.02157178
03:00:20|0.02157178
03:00:21|0.02157178
03:00:23|0.02157178
03:00:24|0.02157168
03:00:25|0.02157168
03:00:25|0.02157168
03:00:26|0.02157168
03:00:28|0.02157168
03:00:29|0.02155884
03:00:30|0.02155884
03:00:31|0.02155884
03:00:32|0.02155581
03:00:33|0.02155579
03:00:34|0.02154601
03:00:35|0.02154165
03:00:36|0.02154165
03:00:37|0.0215522
03:00:38|0.0215522
03:00:39|0.0215522
03:00:41|0.02155226
03:00:42|0.02155468
03:00:42|0.02155943
03:00:43|0.02155943
03:00:44|0.02155943
03:00:46|0.02155943
03:00:46|0.0215527
03:00:47|0.0215527
03:00:48|0.0215527
03:00:49|0.0215527
03:00:51|0.0215527
03:00:51|0.02155271
03:00:53|0.02155271
03:00:54|0.02155271
03:00:56|0.02155271
03:00:56|0.02155271
03:00:57|0.02155271
03:00:59|0.02155271
03:01:00|0.02155271
03:01:01|0.02154043
03:01:01|0.02154043
03:01:03|0.02154043
03:01:04|0.02154043
03:01:05|0.02154043
03:01:06|0.02154043
03:01:07|0.02156156
03:01:08|0.02156156
03:01:09|0.02156156
03:01:10|0.02156156
03:01:11|0.02156156
03:01:12|0.02156156
03:01:13|0.02156937
03:01:15|0.02156937
03:01:15|0.02156937
03:01:16|0.02156937
03:01:17|0.02156978
03:01:18|0.02156978
03:01:19|0.02156978
03:01:20|0.0215697
03:01:22|0.0215697
03:01:23|0.0215697
03:01:23|0.0215697
03:01:24|0.0215697
03:01:26|0.0215697
03:01:27|0.0215697
03:01:28|0.0215697
03:01:29|0.0215697
03:01:30|0.0215697
03:01:31|0.0215697
03:01:32|0.0215697
03:01:33|0.0215697
03:01:34|0.0215697
03:01:36|0.0215697
03:01:36|0.0215697
03:01:38|0.0215697
03:01:39|0.0215697
03:01:39|0.0215697
03:01:40|0.02157389
03:01:42|0.02157389
03:01:42|0.02157389
03:01:43|0.02157389
03:01:45|0.02157389
03:01:46|0.02157389
03:01:47|0.02157389
03:01:48|0.02157389
03:01:49|0.02157389
03:01:50|0.02157389
03:01:51|0.02154746
03:01:52|0.02154746
03:01:53|0.02154746
03:01:54|0.02154746
03:01:56|0.02154746
03:01:57|0.02154746
03:01:58|0.02154746
03:01:59|0.02154746
03:02:00|0.02154746
03:02:02|0.02154746
03:02:03|0.02154746
03:02:04|0.02154746
03:02:05|0.02154746
03:02:06|0.02154746
03:02:07|0.02154746
03:02:08|0.02154746
03:02:09|0.02154746
03:02:11|0.02154746
03:02:12|0.02154746
03:02:12|0.02154746
03:02:14|0.02154746
03:02:14|0.02154746
03:02:16|0.02154746
03:02:16|0.02154746
03:02:17|0.02154746
03:02:19|0.02153572
03:02:20|0.02153572
03:02:21|0.02153572
03:02:22|0.02154043
03:02:23|0.02154043
03:02:24|0.02154043
03:02:25|0.02154366
03:02:27|0.02152991
03:02:28|0.02152991
03:02:29|0.02152991
03:02:30|0.02152991
03:02:31|0.02152991
03:02:32|0.02152991
03:02:34|0.02152991
03:02:34|0.02152991
03:02:35|0.02152991
03:02:36|0.02152991
03:02:37|0.02152991
03:02:38|0.02152991
03:02:39|0.02152991
03:02:41|0.02152991
03:02:41|0.02152991
03:02:42|0.02152991
03:02:44|0.02152991
03:02:45|0.02152991
03:02:46|0.02152991
03:02:47|0.02152991
03:02:48|0.02152991
03:02:49|0.02152991
03:02:50|0.02152991
03:02:50|0.02152991
03:02:52|0.02152991
03:02:53|0.02152991
03:02:54|0.02152991
03:02:55|0.02152991
03:02:57|0.02153098
03:02:57|0.02153098
03:02:59|0.02153098
03:03:00|0.02153098
03:03:00|0.02153098
03:03:02|0.02153098
03:03:04|0.02153098
03:03:04|0.02152991
03:03:05|0.02152991
03:03:07|0.02152991
03:03:07|0.02152991
03:03:09|0.02152991
03:03:09|0.02152991
03:03:10|0.02152991
03:03:12|0.02152991
03:03:13|0.02152991
03:03:13|0.02152991
03:03:15|0.02152991
03:03:16|0.02152991
03:03:17|0.02152991
03:03:18|0.02152991
03:03:20|0.02154085
03:03:21|0.02154085
03:03:22|0.02154085
03:03:23|0.02154079
03:03:24|0.02154079
03:03:25|0.02154079
03:03:28|0.02153028
03:03:30|0.02153028
03:03:30|0.0215408
03:03:31|0.0215408
03:03:32|0.02154107
03:03:33|0.02154107
03:03:34|0.02154107
03:03:35|0.02154107
03:03:37|0.02154107
03:03:37|0.02154107
03:03:39|0.02154107
03:03:39|0.02154107
03:03:40|0.02154107
03:03:42|0.02154107
03:03:43|0.02154107
03:03:44|0.02154107
03:03:45|0.02154107
03:03:46|0.02154107
03:03:47|0.02154107
03:03:48|0.02154107
03:03:49|0.02154107
03:03:50|0.02154107
03:03:51|0.02154107
03:03:52|0.02154107
03:03:54|0.02154107
03:03:54|0.02154107
03:03:56|0.02154107
03:03:58|0.02154107
03:03:58|0.02154107
03:04:00|0.02154107
03:04:01|0.02154107
03:04:02|0.02154107
03:04:03|0.02154107
03:04:04|0.0215451
03:04:05|0.0215451
03:04:06|0.0215451
03:04:07|0.0215451
03:04:08|0.02154485
03:04:09|0.02154485
03:04:10|0.0215451
03:04:12|0.0215451
03:04:12|0.0215451
03:04:14|0.0215451
03:04:14|0.02155283
03:04:16|0.02155283
03:04:16|0.02155283
03:04:17|0.02155689
03:04:18|0.02155689
03:04:19|0.02157025
03:04:21|0.021571
03:04:22|0.02159547
03:04:23|0.02159547
03:04:24|0.02159547
03:04:26|0.02159547
03:04:26|0.02159547
03:04:28|0.02159547
03:04:28|0.02159547
03:04:29|0.02159547
03:04:31|0.02159547
03:04:32|0.02159547
03:04:33|0.02159547
03:04:34|0.02159547
03:04:35|0.02159547
03:04:36|0.02157081
03:04:37|0.02157081
03:04:39|0.02157081
03:04:39|0.02157081
03:04:40|0.02157081
03:04:42|0.02157023
03:04:42|0.02157023
03:04:43|0.02157023
03:04:45|0.02157023
03:04:45|0.02157023
03:04:46|0.02157023
03:04:48|0.02157023
03:04:48|0.02157023
03:04:50|0.02157023
03:04:50|0.02157023
03:04:52|0.02157023
03:04:52|0.02157023
03:04:54|0.02157023
03:04:54|0.021575
03:04:55|0.021575
03:04:56|0.021575
03:04:58|0.021575
03:05:00|0.021575
03:05:01|0.021575
03:05:02|0.021575
03:05:04|0.02157375
03:05:04|0.02157375
03:05:06|0.02157375
03:05:06|0.02157375
03:05:07|0.02157375
03:05:09|0.02157375
03:05:09|0.02157375
03:05:10|0.02157375
03:05:11|0.02157375
03:05:13|0.02157375
03:05:14|0.02157375
03:05:14|0.02157375
03:05:15|0.02157375
03:05:17|0.02157375
03:05:18|0.02157375
03:05:19|0.02157375
03:05:20|0.02157375
03:05:20|0.02157375
03:05:22|0.02157375
03:05:23|0.02157375
03:05:24|0.02157375
03:05:24|0.02157375
03:05:26|0.02157375
03:05:27|0.02157375
03:05:28|0.02157375
03:05:29|0.02157375
03:05:31|0.0215879
03:05:32|0.02157331
03:05:32|0.02157331
03:05:33|0.02157331
03:05:34|0.02157331
03:05:35|0.02157377
03:05:36|0.02157137
03:05:38|0.02157137
03:05:38|0.02156639
03:05:40|0.02156639
03:05:41|0.02156639
03:05:41|0.02157015
03:05:43|0.02157015
03:05:44|0.02157015
03:05:44|0.02157015
03:05:45|0.02157015
03:05:46|0.02157015
03:05:48|0.02157015
03:05:49|0.02157015
03:05:49|0.02157015
03:05:50|0.02157015
03:05:51|0.02157015
03:05:52|0.02157015
03:05:53|0.02157015
03:05:54|0.02157015
03:05:55|0.02157015
03:05:56|0.02157015
03:05:59|0.02157015
03:06:01|0.02157015
03:06:01|0.02155132
03:06:03|0.02155132
03:06:04|0.02155132
03:06:04|0.02155132
03:06:06|0.02155764
03:06:07|0.02155764
03:06:08|0.02155764
03:06:09|0.02155764
03:06:10|0.02155764
03:06:12|0.02155764
03:06:13|0.02155764
03:06:14|0.02155764
03:06:15|0.02155764
03:06:16|0.02153909
03:06:17|0.02153909
03:06:18|0.02153909
03:06:19|0.02153909
03:06:20|0.02154538
03:06:21|0.02154539
03:06:22|0.02154539
03:06:23|0.02154539
03:06:24|0.02154539
03:06:25|0.02154539
03:06:27|0.02154539
03:06:27|0.02154539
03:06:28|0.02154539
03:06:29|0.02154539
03:06:30|0.02154539
03:06:31|0.02154539
03:06:32|0.02154539
03:06:34|0.02154539
03:06:35|0.02154539
03:06:36|0.02154539
03:06:36|0.02154539
03:06:38|0.02154539
03:06:38|0.02154539
03:06:40|0.02154539
03:06:41|0.02154539
03:06:42|0.02154539
03:06:42|0.02154539
03:06:44|0.02154539
03:06:45|0.02154539
03:06:45|0.02154539
03:06:46|0.02154539
03:06:48|0.02155439
03:06:49|0.02155439
03:06:50|0.02155439
03:06:51|0.02155439
03:06:52|0.02155439
03:06:53|0.02155439
03:06:54|0.02155745
03:06:55|0.02155745
03:06:56|0.02155745
03:06:57|0.02156858
03:06:59|0.02156858
03:07:00|0.02156858
03:07:02|0.02158721
03:07:02|0.02158721
03:07:03|0.02158721
03:07:05|0.02158721
03:07:06|0.02158721
03:07:06|0.02158721
03:07:08|0.02158721
03:07:09|0.02158721
03:07:11|0.02158721
03:07:12|0.02157505
03:07:13|0.02157505
03:07:14|0.02157516
03:07:15|0.02157516
03:07:17|0.02160961
03:07:17|0.02161598
03:07:18|0.02161598
03:07:20|0.02161598
03:07:20|0.02161598
03:07:22|0.02161598
03:07:22|0.02161598
03:07:23|0.02161027
03:07:24|0.02161027
03:07:25|0.0216229
03:07:27|0.0216229
03:07:28|0.0216229
03:07:29|0.0216229
03:07:30|0.0216229
03:07:31|0.0216229
03:07:32|0.0216229
03:07:33|0.0216229
03:07:34|0.0216229
03:07:36|0.0216229
03:07:36|0.0216229
03:07:38|0.02161598
03:07:38|0.02162314
03:07:40|0.02162314
03:07:41|0.02162314
03:07:42|0.02162314
03:07:42|0.02161598
03:07:44|0.02161598
03:07:44|0.02161598
03:07:46|0.02161598
03:07:47|0.02161598
03:07:48|0.02161598
03:07:49|0.02161598
03:07:50|0.02161599
03:07:51|0.02161599
03:07:52|0.02160962
03:07:53|0.02160962
03:07:54|0.02160962
03:07:55|0.02160962
03:07:56|0.02160962
03:07:57|0.02160962
03:07:58|0.02161
03:07:59|0.02161
03:08:01|0.02161
03:08:01|0.02160962
03:08:04|0.02161392
03:08:05|0.02161392
03:08:06|0.02161392
03:08:08|0.02162317
03:08:08|0.02162317
03:08:10|0.02163774
03:08:10|0.02163774
03:08:12|0.02163774
03:08:12|0.02163774
03:08:14|0.02163774
03:08:14|0.02161832
03:08:15|0.02161832
03:08:17|0.02161832
03:08:18|0.02161832
03:08:19|0.02161847
03:08:20|0.02161847
03:08:21|0.02161847
03:08:22|0.02161847
03:08:23|0.02161191
03:08:24|0.02161191
03:08:25|0.02163336
03:08:26|0.02163336
03:08:28|0.02163337
03:08:28|0.02163336
03:08:29|0.02163336
03:08:30|0.02163767
03:08:31|0.02164452
03:08:33|0.02165886
03:08:33|0.02165886
03:08:35|0.02165886
03:08:36|0.02165886
03:08:36|0.02165886
03:08:37|0.02165886
03:08:38|0.02165886
03:08:40|0.02165886
03:08:41|0.02166315
03:08:42|0.02166315
03:08:43|0.02166315
03:08:43|0.02166315
03:08:44|0.02166315
03:08:46|0.02166315
03:08:46|0.02166315
03:08:48|0.021641
03:08:49|0.021641
03:08:50|0.021641
03:08:51|0.021641
03:08:52|0.021641
03:08:52|0.021641
03:08:54|0.021641
03:08:55|0.021641
03:08:57|0.021641
03:08:57|0.02167
03:08:59|0.02167247
03:09:00|0.02167248
03:09:01|0.02167248
03:09:02|0.02167248
03:09:04|0.02164507
03:09:05|0.02164507
03:09:07|0.02164507
03:09:08|0.02164507
03:09:09|0.02164522
03:09:10|0.02164522
03:09:11|0.02164522
03:09:12|0.02164522
03:09:13|0.02164522
03:09:15|0.02164522
03:09:16|0.02164522
03:09:16|0.02164522
03:09:18|0.02164522
03:09:19|0.02164522
03:09:20|0.02164522
03:09:21|0.02164334
03:09:22|0.02164286
03:09:23|0.02164286
03:09:25|0.02164286
03:09:25|0.02164286
03:09:27|0.02164286
03:09:28|0.02164286
03:09:28|0.02164286
03:09:30|0.02164286
03:09:30|0.02164286
03:09:32|0.02164286
03:09:32|0.02164286
03:09:34|0.02165589
03:09:35|0.02165589
03:09:36|0.02165589
03:09:36|0.02165589
03:09:37|0.02165589
03:09:38|0.02165589
03:09:40|0.02165589
03:09:41|0.02165589
03:09:42|0.02165589
03:09:43|0.02165589
03:09:44|0.02165589
03:09:45|0.02165589
03:09:46|0.02165589
03:09:47|0.02165589
03:09:48|0.02164797
03:09:49|0.02164797
03:09:51|0.02164797
03:09:51|0.02164797
03:09:52|0.02164797
03:09:53|0.02164797
03:09:54|0.02164797
03:09:56|0.02164797
03:09:57|0.02164797
03:09:58|0.02164797
03:09:58|0.02164797
03:09:59|0.02164797
03:10:01|0.02164797
03:10:02|0.02165461
03:10:03|0.02165461
03:10:04|0.02165461
03:10:06|0.02165461
03:10:07|0.02165461
03:10:08|0.02165461
03:10:09|0.02165461
03:10:11|0.02165461
03:10:12|0.02165461
03:10:13|0.02165461
03:10:14|0.02165461
03:10:15|0.02164197
03:10:16|0.02164197
03:10:17|0.02164197
03:10:18|0.02164197
03:10:20|0.02164197
03:10:21|0.02164197
03:10:22|0.02164197
03:10:23|0.02164197
03:10:24|0.02162617
03:10:25|0.02162048
03:10:26|0.02162048
03:10:27|0.02162048
03:10:29|0.02162048
03:10:29|0.02162048
03:10:31|0.02162048
03:10:31|0.02162048
03:10:34|0.02162007
03:10:34|0.02162007
03:10:36|0.02162007
03:10:37|0.02162888
03:10:37|0.02162888
03:10:39|0.02162888
03:10:40|0.02162888
03:10:40|0.02162888
03:10:42|0.02162888
03:10:43|0.02162888
03:10:44|0.02163002
03:10:45|0.02163002
03:10:46|0.02163002
03:10:47|0.02163002
03:10:48|0.02163002
03:10:49|0.02163002
03:10:50|0.02163002
03:10:51|0.02163002
03:10:52|0.02163002
03:10:53|0.02163002
03:10:54|0.02163002
03:10:55|0.02163002
03:10:56|0.02163002
03:10:57|0.02163
03:10:58|0.02163
03:10:59|0.02163
03:11:00|0.02163
03:11:02|0.02163
03:11:02|0.02163
03:11:04|0.02163
03:11:05|0.02163
03:11:06|0.02163
03:11:07|0.02163
03:11:09|0.02163514
03:11:10|0.02163514
03:11:11|0.02163514
03:11:13|0.02163514
03:11:14|0.02163514
03:11:14|0.02163514
03:11:15|0.02163514
03:11:16|0.02162257
03:11:18|0.02162257
03:11:19|0.02162257
03:11:20|0.02162257
03:11:21|0.02162257
03:11:22|0.02162001
03:11:23|0.02162001
03:11:23|0.02162001
03:11:25|0.02162001
03:11:26|0.02162001
03:11:27|0.021615
03:11:29|0.021615
03:11:29|0.021615
03:11:31|0.021615
03:11:32|0.021615
03:11:32|0.021615
03:11:34|0.021615
03:11:34|0.021615
03:11:36|0.021615
03:11:37|0.021615
03:11:38|0.021615
03:11:39|0.021615
03:11:40|0.021615
03:11:41|0.021615
03:11:43|0.021615
03:11:43|0.021615
03:11:45|0.021615
03:11:46|0.021615
03:11:46|0.021615
03:11:47|0.021615
03:11:48|0.02160637
03:11:49|0.02161393
03:11:51|0.02161393
03:11:52|0.02161393
03:11:52|0.02161393
03:11:53|0.02161393
03:11:54|0.02161394
03:11:55|0.02161394
03:11:56|0.02161394
03:11:58|0.02161394
03:11:59|0.02161394
03:12:00|0.02161394
03:12:01|0.02161394
03:12:02|0.02161394
03:12:02|0.02161394
03:12:03|0.02161387
03:12:06|0.02161387
03:12:08|0.0216269
03:12:08|0.02163554
03:12:10|0.02163554
03:12:11|0.02163554
03:12:11|0.02161687
03:12:12|0.02161687
03:12:14|0.02161687
03:12:15|0.02161687
03:12:16|0.02161687
03:12:17|0.02161687
03:12:18|0.02161687
03:12:19|0.02161687
03:12:20|0.02161687
03:12:21|0.02161687
03:12:22|0.02161687
03:12:23|0.02161687
03:12:24|0.02161688
03:12:25|0.02161688
03:12:27|0.02161688
03:12:27|0.02161688
03:12:28|0.02161688
03:12:30|0.02161688
03:12:31|0.02161688
03:12:32|0.02161688
03:12:33|0.02162621
03:12:34|0.02162621
03:12:35|0.02162621
03:12:36|0.02162621
03:12:37|0.02162621
03:12:38|0.02162621
03:12:39|0.02162621
03:12:40|0.02162621
03:12:41|0.02162621
03:12:42|0.02162621
03:12:44|0.02162621
03:12:45|0.02162621
03:12:45|0.02162621
03:12:46|0.02162621
03:12:47|0.02162621
03:12:48|0.02162621
03:12:49|0.02162621
03:12:51|0.02162621
03:12:51|0.02162621
03:12:52|0.02162621
03:12:53|0.02162621
03:12:55|0.02162621
03:12:55|0.02162621
03:12:56|0.02162555
03:12:58|0.02162555
03:12:58|0.02162555
03:12:59|0.02162555
03:13:00|0.02162556
03:13:01|0.02162619
03:13:03|0.02162619
03:13:04|0.02162619
03:13:06|0.02162619
03:13:07|0.0216262
03:13:09|0.02163806
03:13:10|0.02163806
03:13:11|0.02163806
03:13:12|0.02163806
03:13:13|0.0216389
03:13:15|0.0216389
03:13:16|0.0216389
03:13:17|0.0216389
03:13:18|0.0216389
03:13:19|0.0216389
03:13:20|0.0216389
03:13:22|0.0216389
03:13:22|0.0216389
03:13:24|0.02162425
03:13:24|0.02162425
03:13:25|0.02162425
03:13:26|0.02162425
03:13:27|0.02161687
03:13:28|0.02161687
03:13:29|0.02161687
03:13:31|0.02161687
03:13:31|0.02161687
03:13:32|0.02161687
03:13:33|0.02161687
03:13:34|0.02161687
03:13:35|0.02162614
03:13:37|0.02162614
03:13:37|0.02162614
03:13:38|0.02162614
03:13:39|0.02162614
03:13:41|0.02162425
03:13:41|0.02162425
03:13:42|0.02162425
03:13:43|0.02162684
03:13:44|0.02160986
03:13:45|0.02160986
03:13:46|0.02160986
03:13:49|0.02161174
03:13:49|0.02161174
03:13:50|0.02161174
03:13:51|0.02161174
03:13:52|0.02161174
03:13:54|0.02159186
03:13:55|0.02159186
03:13:56|0.02159186
03:13:57|0.02159186
03:13:58|0.02159186
03:13:59|0.02159186
03:14:00|0.02159186
03:14:01|0.02159186
03:14:02|0.02159186
03:14:03|0.02159186
03:14:04|0.02159186
03:14:05|0.02159186
03:14:07|0.02159186
03:14:09|0.02159186
03:14:10|0.02159186
03:14:11|0.02161594
03:14:13|0.02161609
03:14:13|0.02161609
03:14:15|0.02161609
03:14:16|0.02161609
03:14:17|0.02159697
03:14:17|0.02161006
03:14:18|0.02161433
03:14:19|0.02161433
03:14:21|0.02161433
03:14:22|0.02161433
03:14:23|0.02161433
03:14:24|0.02161433
03:14:25|0.02161419
03:14:26|0.02161419
03:14:27|0.02161006
03:14:29|0.0216107
03:14:29|0.0216107
03:14:31|0.0216107
03:14:31|0.0216107
03:14:32|0.0216107
03:14:33|0.02161419
03:14:34|0.02161419
03:14:35|0.02161419
03:14:37|0.02161419
03:14:38|0.02161419
03:14:38|0.02161419
03:14:40|0.02161419
03:14:40|0.02161419
03:14:42|0.02161419
03:14:43|0.02161419
03:14:44|0.02161419
03:14:45|0.02161419
03:14:46|0.02161432
03:14:47|0.02161432
03:14:48|0.02161432
03:14:49|0.02161432
03:14:50|0.02161332
03:14:51|0.02161332
03:14:52|0.02161332
03:14:53|0.02161332
03:14:55|0.02161332
03:14:55|0.02161332
03:14:56|0.02161332
03:14:57|0.02161431
03:14:58|0.02161653
03:14:59|0.02161653
03:15:01|0.02161653
03:15:02|0.02161653
03:15:02|0.02161653
03:15:03|0.02161332
03:15:04|0.02161332
03:15:06|0.02161332
03:15:07|0.02161494
03:15:08|0.02161494
03:15:10|0.02161494
03:15:10|0.02161494
03:15:11|0.02161494
03:15:12|0.02161494
03:15:13|0.02161494
03:15:15|0.02161494
03:15:15|0.02161494
03:15:16|0.02161494
03:15:17|0.02161494
03:15:18|0.02161494
03:15:20|0.02161494
03:15:22|0.02161494
03:15:22|0.02161494
03:15:23|0.02161494
03:15:25|0.02161494
03:15:25|0.02161494
03:15:26|0.02161494
03:15:28|0.02161494
03:15:29|0.02161494
03:15:30|0.02160286
03:15:30|0.02160286
03:15:32|0.02160286
03:15:33|0.02160286
03:15:34|0.02160286
03:15:35|0.02160286
03:15:37|0.02160286
03:15:37|0.02160286
03:15:39|0.02160286
03:15:39|0.02160286
03:15:41|0.02160286
03:15:41|0.02161073
03:15:42|0.02161763
03:15:43|0.02161763
03:15:44|0.02161763
03:15:46|0.02161763
03:15:47|0.02161763
03:15:48|0.02161763
03:15:48|0.02161763
03:15:50|0.02161763
03:15:51|0.02161763
03:15:51|0.02161763
03:15:53|0.02161763
03:15:53|0.02161763
03:15:55|0.02161763
03:15:56|0.02161763
03:15:57|0.02161763
03:15:58|0.02161763
03:15:58|0.02161763
03:16:00|0.02161763
03:16:01|0.02161763
03:16:02|0.02161763
03:16:02|0.02161763
03:16:04|0.02161763
03:16:05|0.02161763
03:16:06|0.02161763
03:16:06|0.02161763
03:16:09|0.02161763
03:16:10|0.02161763
03:16:12|0.0216162
03:16:12|0.0216162
03:16:13|0.0216162
03:16:15|0.0216162
03:16:15|0.0216162
03:16:17|0.0216162
03:16:18|0.02161555
03:16:19|0.02161555
03:16:20|0.02161555
03:16:21|0.02161555
03:16:22|0.02161555
03:16:23|0.02161555
03:16:25|0.02161555
03:16:26|0.02161555
03:16:27|0.02161555
03:16:28|0.02161547
03:16:29|0.02161546
03:16:30|0.02161547
03:16:31|0.02161547
03:16:32|0.02161547
03:16:33|0.02161547
03:16:34|0.02161547
03:16:35|0.02161547
03:16:36|0.02161547
03:16:37|0.02161547
03:16:38|0.02161547
03:16:39|0.02161547
03:16:40|0.02161547
03:16:41|0.02161547
03:16:42|0.02161547
03:16:44|0.02161547
03:16:44|0.02163154
03:16:46|0.02163154
03:16:47|0.02163154
03:16:48|0.02163154
03:16:49|0.02163154
03:16:50|0.02163154
03:16:51|0.02163154
03:16:52|0.02163154
03:16:53|0.02163154
03:16:54|0.02163154
03:16:55|0.02163154
03:16:56|0.02163154
03:16:57|0.02163154
03:16:58|0.02163154
03:16:59|0.02163154
03:17:00|0.02163154
03:17:01|0.02163154
03:17:02|0.02163154
03:17:03|0.02163154
03:17:04|0.02163154
03:17:05|0.02163154
03:17:06|0.02163154
03:17:07|0.02163154
03:17:08|0.02163154
03:17:10|0.02163154
03:17:12|0.02163154
03:17:12|0.02162399
03:17:14|0.02162399
03:17:16|0.02162399
03:17:17|0.02162399
03:17:18|0.02162399
03:17:18|0.02162399
03:17:19|0.02162399
03:17:20|0.0216361
03:17:22|0.0216361
03:17:22|0.0216361
03:17:24|0.02162004
03:17:25|0.02162004
03:17:26|0.02162004
03:17:27|0.02162004
03:17:28|0.02162004
03:17:29|0.02163549
03:17:30|0.02163549
03:17:31|0.02163549
03:17:32|0.02163549
03:17:34|0.02163549
03:17:35|0.02163549
03:17:35|0.02163549
03:17:36|0.02163549
03:17:37|0.02163549
03:17:38|0.02163549
03:17:40|0.02163549
03:17:40|0.02163549
03:17:41|0.02163549
03:17:43|0.02163549
03:17:44|0.02163549
03:17:45|0.02163549
03:17:45|0.02163549
03:17:47|0.02163549
03:17:48|0.02163549
03:17:48|0.02163549
03:17:50|0.02163549
03:17:51|0.02163549
03:17:52|0.02163549
03:17:53|0.02163549
03:17:54|0.02163549
03:17:55|0.02163549
03:17:56|0.02163549
03:17:58|0.02162341
03:17:58|0.02162341
03:18:00|0.02162341
03:18:01|0.02162341
03:18:01|0.02162341
03:18:02|0.02162341
03:18:04|0.02162341
03:18:05|0.02162341
03:18:05|0.02162341
03:18:06|0.02162341
03:18:08|0.02162341
03:18:08|0.02162341
03:18:11|0.02162001
03:18:12|0.02162
03:18:14|0.02162
03:18:14|0.02162
03:18:15|0.02162
03:18:17|0.02162
03:18:18|0.02162385
03:18:19|0.02162385
03:18:20|0.02162385
03:18:21|0.02162385
03:18:22|0.02162385
03:18:24|0.02160887
03:18:24|0.02160887
03:18:26|0.02160887
03:18:27|0.02164701
03:18:28|0.02167932
03:18:29|0.02166703
03:18:29|0.02166703
03:18:31|0.02166703
03:18:32|0.02166703
03:18:33|0.02167803
03:18:35|0.02167803
03:18:36|0.02167803
03:18:36|0.02167803
03:18:38|0.02167803
03:18:39|0.02167803
03:18:39|0.02167803
03:18:41|0.0216779
03:18:42|0.0216779
03:18:43|0.0216779
03:18:44|0.0216779
03:18:45|0.02167784
03:18:45|0.02167784
03:18:47|0.02167796
03:18:48|0.02167796
03:18:49|0.02167796
03:18:50|0.02167796
03:18:51|0.02167795
03:18:52|0.02167795
03:18:53|0.02167795
03:18:54|0.02167795
03:18:56|0.02167795
03:18:57|0.02167795
03:18:58|0.02167795
03:18:59|0.02167792
03:18:59|0.02167807
03:19:01|0.02167807
03:19:02|0.02167807
03:19:04|0.02167807
03:19:05|0.02168101
03:19:06|0.02169588
03:19:07|0.02169588
03:19:08|0.02169588
03:19:09|0.02169588
03:19:10|0.02169588
03:19:12|0.02169588
03:19:14|0.02169999
03:19:15|0.02169999
03:19:16|0.0217
03:19:18|0.02169063
03:19:19|0.02168845
03:19:20|0.02168845
03:19:21|0.02168845
03:19:22|0.02168845
03:19:23|0.02168845
03:19:24|0.02169959
03:19:26|0.02169959
03:19:27|0.02169959
03:19:28|0.0217
03:19:29|0.0217
03:19:30|0.02171058
03:19:31|0.02171058
03:19:32|0.02171058
03:19:33|0.02171058
03:19:34|0.02171058
03:19:35|0.02171058
03:19:37|0.02171375
03:19:37|0.02169465
03:19:38|0.02169465
03:19:39|0.02168195
03:19:40|0.02170611
03:19:42|0.02167948
03:19:43|0.02167948
03:19:44|0.02169108
03:19:45|0.02169108
03:19:45|0.02169108
03:19:46|0.02169108
03:19:47|0.02169108
03:19:49|0.02169108
03:19:50|0.02169108
03:19:51|0.02169108
03:19:52|0.02169108
03:19:53|0.02169108
03:19:54|0.02169108
03:19:55|0.02169108
03:19:56|0.02169108
03:19:57|0.02169108
03:19:58|0.02169028
03:19:59|0.02169028
03:20:00|0.02169028
03:20:01|0.0216911
03:20:02|0.0216911
03:20:03|0.0216911
03:20:05|0.0216911
03:20:05|0.0216911
03:20:06|0.0216911
03:20:07|0.02170403
03:20:09|0.02170403
03:20:09|0.02169098
03:20:11|0.02169098
03:20:12|0.02169098
03:20:14|0.02169098
03:20:15|0.02170719
03:20:16|0.02170719
03:20:17|0.02170719
03:20:19|0.02170719
03:20:20|0.02170719
03:20:20|0.02170718
03:20:22|0.02170718
03:20:23|0.02170718
03:20:24|0.02170718
03:20:25|0.02170718
03:20:26|0.02170718
03:20:28|0.02170718
03:20:28|0.02169972
03:20:29|0.02169972
03:20:30|0.02169972
03:20:31|0.02169972
03:20:32|0.0216898
03:20:34|0.0216898
03:20:35|0.0216898
03:20:36|0.0216898
03:20:38|0.02168688
03:20:39|0.02168688
03:20:39|0.02168689
03:20:41|0.02168689
03:20:41|0.02168689
03:20:43|0.02168677
03:20:44|0.02168677
03:20:44|0.02168677
03:20:46|0.02168677
03:20:46|0.02168677
03:20:48|0.02168677
03:20:48|0.02168677
03:20:50|0.02168676
03:20:51|0.02167945
03:20:52|0.02168014
03:20:53|0.02168014
03:20:55|0.02168014
03:20:55|0.02168014
03:20:57|0.02168014
03:20:57|0.02168014
03:20:58|0.02168014
03:21:00|0.02168014
03:21:01|0.02168014
03:21:02|0.02165
03:21:03|0.02165
03:21:04|0.02165
03:21:05|0.02162583
03:21:06|0.02162583
03:21:08|0.02162583
03:21:09|0.02162583
03:21:09|0.02162583
03:21:11|0.02162583
03:21:11|0.02162583
03:21:14|0.02162583
03:21:14|0.02162583
03:21:16|0.02162583
03:21:16|0.02162583
03:21:17|0.02160807
03:21:19|0.02159309
03:21:20|0.02160831
03:21:21|0.02160831
03:21:22|0.02160831
03:21:23|0.02159368
03:21:24|0.02159368
03:21:25|0.02160874
03:21:27|0.02160874
03:21:27|0.02160874
03:21:30|0.02161236
03:21:30|0.02161236
03:21:32|0.02161236
03:21:32|0.02161236
03:21:34|0.02160888
03:21:35|0.02160888
03:21:35|0.02160884
03:21:36|0.02160884
03:21:37|0.02160884
03:21:38|0.02160884
03:21:40|0.02160884
03:21:40|0.02160783
03:21:42|0.02160745
03:21:42|0.02160881
03:21:44|0.02160881
03:21:45|0.02160881
03:21:46|0.02160881
03:21:47|0.02160881
03:21:47|0.02160881
03:21:48|0.02160881
03:21:50|0.02160881
03:21:51|0.02160881
03:21:52|0.02160881
03:21:53|0.02160881
03:21:54|0.02160881
03:21:55|0.02160881
03:21:56|0.02160881
03:21:57|0.02160881
03:21:58|0.02160881
03:21:59|0.02160881
03:22:00|0.02160881
03:22:01|0.02160881
03:22:03|0.02160881
03:22:03|0.02160881
03:22:04|0.02160881
03:22:05|0.02160881
03:22:07|0.02160881
03:22:08|0.02160881
03:22:09|0.02160881
03:22:09|0.02160881
03:22:10|0.02160881
03:22:11|0.02160881
03:22:13|0.02160881
03:22:14|0.02160881
03:22:15|0.02161522
03:22:16|0.02161522
03:22:17|0.02161522
03:22:18|0.02161522
03:22:20|0.02161522
03:22:20|0.02161522
03:22:22|0.02161522
03:22:23|0.02161522
03:22:24|0.02160882
03:22:25|0.02160882
03:22:26|0.02160882
03:22:27|0.02160882
03:22:28|0.02160882
03:22:29|0.02160882
03:22:30|0.02160882
03:22:32|0.02160882
03:22:33|0.02160882
03:22:33|0.02160882
03:22:35|0.02160882
03:22:35|0.02160882
03:22:36|0.02160882
03:22:38|0.02160882
03:22:39|0.02160882
03:22:40|0.02160882
03:22:40|0.02160882
03:22:41|0.021616
03:22:43|0.021616
03:22:44|0.021616
03:22:45|0.021616
03:22:46|0.021616
03:22:47|0.021616
03:22:48|0.021616
03:22:49|0.021616
03:22:50|0.021616
03:22:51|0.021616
03:22:52|0.021616
03:22:53|0.021616
03:22:54|0.021616
03:22:55|0.021616
03:22:56|0.021616
03:22:57|0.021616
03:22:58|0.021616
03:22:59|0.021616
03:23:00|0.021616
03:23:01|0.021616
03:23:02|0.021616
03:23:03|0.021616
03:23:05|0.021616
03:23:05|0.021616
03:23:06|0.021616
03:23:07|0.021616
03:23:08|0.021616
03:23:09|0.021616
03:23:10|0.02160882
03:23:11|0.02160882
03:23:12|0.02160882
03:23:13|0.02160882
03:23:15|0.02160882
03:23:17|0.02160882
03:23:17|0.02160882
03:23:20|0.02160882
03:23:20|0.02160882
03:23:22|0.02162645
03:23:23|0.02160882
03:23:24|0.02160882
03:23:26|0.02160882
03:23:26|0.02160882
03:23:27|0.02160882
03:23:28|0.02160882
03:23:29|0.02160638
03:23:31|0.02160656
03:23:32|0.02160673
03:23:32|0.02160675
03:23:34|0.02160779
03:23:35|0.0216078
03:23:36|0.02160778
03:23:37|0.02160778
03:23:38|0.02160778
03:23:39|0.02160777
03:23:40|0.02160776
03:23:42|0.02160775
03:23:42|0.02160682
03:23:43|0.02159763
03:23:45|0.02159748
03:23:45|0.02157956
03:23:47|0.02155737
03:23:47|0.02155737
03:23:48|0.02155737
03:23:50|0.02155579
03:23:51|0.02155579
03:23:51|0.02155711
03:23:53|0.02155711
03:23:53|0.02155711
03:23:55|0.02155711
03:23:56|0.02155711
03:23:57|0.02155711
03:23:58|0.02154539
03:23:59|0.02154539
03:24:00|0.02154539
03:24:01|0.02154539
03:24:02|0.02154539
03:24:03|0.02154539
03:24:04|0.02154539
03:24:05|0.02150421
03:24:07|0.02150421
03:24:08|0.02153378
03:24:08|0.02152622
03:24:10|0.02152633
03:24:11|0.02152633
03:24:12|0.02152633
03:24:12|0.02152633
03:24:15|0.02152633
03:24:16|0.02152634
03:24:17|0.02152634
03:24:18|0.02152634
03:24:19|0.02152634
03:24:20|0.02152634
03:24:21|0.02152634
03:24:22|0.02152634
03:24:24|0.02151745
03:24:24|0.02151745
03:24:25|0.02151745
03:24:27|0.02151745
03:24:28|0.02151745
03:24:29|0.02151745
03:24:30|0.02151745
03:24:31|0.02152138
03:24:32|0.02152709
03:24:33|0.02152709
03:24:33|0.02152709
03:24:35|0.02152709
03:24:37|0.02152709
03:24:38|0.02152709
03:24:38|0.02152698
03:24:40|0.02150537
03:24:40|0.02149973
03:24:42|0.02148584
03:24:43|0.02146597
03:24:44|0.02148066
03:24:45|0.02148066
03:24:47|0.02148066
03:24:48|0.02148331
03:24:48|0.02148331
03:24:50|0.02148331
03:24:51|0.02148331
03:24:52|0.02148333
03:24:54|0.02148333
03:24:54|0.02148333
03:24:55|0.02148333
03:24:57|0.02148333
03:24:57|0.02148333
03:24:59|0.02149352
03:24:59|0.02149352
03:25:00|0.02149352
03:25:01|0.02149633
03:25:03|0.02149724
03:25:04|0.02149
03:25:05|0.02149
03:25:07|0.02149724
03:25:07|0.02148914
03:25:08|0.02148914
03:25:09|0.02148914
03:25:10|0.02149821
03:25:11|0.02149821
03:25:12|0.02149821
03:25:13|0.02149
03:25:14|0.02149
03:25:15|0.02149
03:25:16|0.02149
03:25:18|0.02149
03:25:19|0.02149
03:25:20|0.02149
03:25:21|0.02149
03:25:23|0.02149
03:25:23|0.02148135
03:25:24|0.02148135
03:25:25|0.02148135
03:25:27|0.02148135
03:25:29|0.0214697
03:25:29|0.0214697
03:25:30|0.0214697
03:25:31|0.02146625
03:25:32|0.02145027
03:25:33|0.02146197
03:25:34|0.02146172
03:25:36|0.02146172
03:25:37|0.02146172
03:25:37|0.021447
03:25:38|0.02144
03:25:40|0.02144
03:25:40|0.02144
03:25:41|0.02144
03:25:42|0.02144
03:25:43|0.02144
03:25:45|0.02144
03:25:46|0.02144
03:25:47|0.02144
03:25:48|0.02145
03:25:49|0.02145
03:25:50|0.02145
03:25:51|0.02145
03:25:52|0.02145995
03:25:53|0.02145995
03:25:55|0.02145165
03:25:55|0.02145165
03:25:56|0.02147038
03:25:57|0.02147038
03:25:58|0.02147038
03:25:59|0.02147038
03:26:00|0.02147038
03:26:01|0.02147038
03:26:03|0.02144501
03:26:03|0.02144072
03:26:04|0.02144072
03:26:06|0.02144072
03:26:06|0.02142418
03:26:07|0.02141
03:26:08|0.02141
03:26:09|0.02141
03:26:11|0.02141
03:26:11|0.02141
03:26:12|0.02141
03:26:13|0.02141
03:26:14|0.02141
03:26:15|0.02140436
03:26:17|0.02140436
03:26:18|0.02142269
03:26:19|0.02142269
03:26:20|0.02142269
03:26:21|0.02142269
03:26:23|0.02142269
03:26:23|0.02142926
03:26:24|0.02141063
03:26:25|0.02141063
03:26:27|0.02142927
03:26:28|0.02143014
03:26:30|0.02143026
03:26:30|0.02143018
03:26:31|0.02143018
03:26:33|0.02141143
03:26:33|0.02141143
03:26:35|0.02143641
03:26:36|0.02143643
03:26:36|0.0214494
03:26:38|0.0214494
03:26:38|0.0214494
03:26:40|0.0214494
03:26:41|0.0214494
03:26:42|0.0214494
03:26:43|0.0214494
03:26:44|0.0214494
03:26:45|0.02142707
03:26:46|0.02142707
03:26:46|0.02142707
03:26:48|0.02142707
03:26:49|0.02142707
03:26:50|0.02143391
03:26:51|0.02143391
03:26:52|0.02143391
03:26:53|0.02141158
03:26:54|0.02141158
03:26:55|0.02140417
03:26:56|0.02140417
03:26:57|0.02140417
03:26:58|0.02140417
03:26:59|0.02140417
03:27:00|0.02140417
03:27:01|0.02140418
03:27:02|0.02140416
03:27:03|0.02140416
03:27:04|0.02141226
03:27:05|0.02141226
03:27:06|0.02141226
03:27:07|0.0213922
03:27:08|0.02138162
03:27:09|0.02137169
03:27:10|0.02137786
03:27:12|0.02137786
03:27:12|0.02137786
03:27:13|0.02137567
03:27:14|0.02137567
03:27:15|0.02137567
03:27:16|0.02137567
03:27:17|0.02136
03:27:19|0.02137544
03:27:20|0.02137544
03:27:21|0.02137544
03:27:23|0.02137547
03:27:24|0.02137958
03:27:25|0.02136436
03:27:26|0.02136436
03:27:28|0.02136436
03:27:28|0.02136436
03:27:30|0.02136436
03:27:31|0.02136436
03:27:32|0.02136436
03:27:33|0.02136
03:27:35|0.02136
03:27:36|0.02136
03:27:37|0.02133753
03:27:38|0.02133207
03:27:39|0.02133
03:27:40|0.02133
03:27:41|0.02130973
03:27:42|0.02131952
03:27:43|0.02131952
03:27:44|0.02131952
03:27:45|0.02131952
03:27:46|0.02129995
03:27:47|0.02130984
03:27:49|0.02130004
03:27:49|0.02130004
03:27:50|0.02129579
03:27:51|0.02129579
03:27:52|0.02127997
03:27:53|0.02129146
03:27:55|0.02129146
03:27:55|0.02129146
03:27:57|0.02129994
03:27:57|0.02130249
03:27:59|0.02130249
03:28:00|0.02130249
03:28:01|0.02129998
03:28:02|0.02128726
03:28:03|0.02129942
03:28:04|0.02129942
03:28:06|0.02129994
03:28:06|0.0212994
03:28:07|0.0212994
03:28:08|0.0212994
03:28:09|0.02128087
03:28:10|0.02127782
03:28:11|0.02127782
03:28:12|0.02127782
03:28:13|0.02127782
03:28:15|0.02127782
03:28:15|0.02127782
03:28:16|0.02129315
03:28:17|0.02129932
03:28:19|0.02129932
03:28:19|0.02127682
03:28:20|0.02127682
03:28:22|0.02127682
03:28:23|0.02129135
03:28:24|0.02129135
03:28:25|0.02129135
03:28:26|0.02126211
03:28:27|0.02124224
03:28:29|0.02123072
03:28:29|0.02123942
03:28:31|0.02123942
03:28:31|0.02123348
03:28:32|0.02123348
03:28:33|0.02123952
03:28:34|0.02123952
03:28:35|0.02121292
03:28:37|0.02120032
03:28:38|0.02120032
03:28:39|0.02120032
03:28:40|0.02120032
03:28:41|0.02120034
03:28:42|0.02120034
03:28:43|0.02120038
03:28:44|0.02120032
03:28:45|0.02120032
03:28:46|0.02120032
03:28:47|0.02120032
03:28:49|0.02120032
03:28:49|0.02117697
03:28:51|0.02117697
03:28:51|0.02121007
03:28:52|0.02121007
03:28:53|0.02122103
03:28:54|0.02124127
03:28:55|0.02124127
03:28:57|0.02124127
03:28:57|0.02125147
03:28:58|0.02125767
03:28:59|0.02125466
03:29:00|0.02125466
03:29:02|0.02125466
03:29:02|0.02125466
03:29:03|0.02128577
03:29:04|0.02128578
03:29:05|0.02128578
03:29:07|0.02128575
03:29:07|0.02128575
03:29:08|0.02127193
03:29:09|0.02127193
03:29:12|0.02125036
03:29:12|0.02123942
03:29:13|0.02123942
03:29:14|0.02123942
03:29:15|0.02123942
03:29:16|0.0212388
03:29:18|0.02123278
03:29:18|0.02120216
03:29:19|0.02120216
03:29:21|0.02120216
03:29:22|0.02121297
03:29:24|0.02121758
03:29:24|0.0212078
03:29:26|0.0212078
03:29:28|0.0212102
03:29:28|0.02121031
03:29:30|0.02121031
03:29:31|0.02121031
03:29:32|0.02121031
03:29:33|0.02121031
03:29:34|0.02121031
03:29:35|0.0212285
03:29:37|0.02124393
03:29:37|0.02124393
03:29:39|0.02124393
03:29:40|0.02126889
03:29:41|0.02126889
03:29:42|0.02125252
03:29:42|0.02123025
03:29:44|0.02122685
03:29:45|0.02121942
03:29:47|0.0212259
03:29:48|0.0212259
03:29:48|0.0212259
03:29:49|0.0212259
03:29:51|0.0212259
03:29:51|0.0212259
03:29:53|0.0212259
03:29:54|0.02123471
03:29:55|0.02123471
03:29:56|0.02123471
03:29:57|0.02123552
03:29:58|0.02124121
03:29:59|0.02124121
03:29:59|0.02125359
03:30:02|0.02126288
03:30:02|0.02126288
03:30:03|0.02125353
03:30:05|0.02125353
03:30:06|0.02123957
03:30:06|0.02123957
03:30:07|0.02122686
03:30:08|0.02122686
03:30:10|0.02120276
03:30:11|0.02122242
03:30:12|0.02122242
03:30:12|0.02122242
03:30:13|0.02120325
03:30:14|0.02120325
03:30:16|0.0211951
03:30:16|0.0211951
03:30:18|0.0211587
03:30:19|0.0211587
03:30:19|0.0211515
03:30:21|0.02117456
03:30:23|0.02118755
03:30:23|0.02116305
03:30:26|0.02115171
03:30:26|0.02115171
03:30:28|0.0211584
03:30:29|0.02116797
03:30:30|0.02116048
03:30:31|0.02115104
03:30:32|0.02114414
03:30:33|0.02115919
03:30:34|0.02116126
03:30:35|0.02116126
03:30:37|0.02116126
03:30:37|0.02116126
03:30:39|0.02116126
03:30:40|0.02116126
03:30:41|0.02116126
03:30:43|0.02117573
03:30:43|0.02117573
03:30:44|0.02117573
03:30:45|0.02117573
03:30:46|0.02117573
03:30:47|0.02117573
03:30:49|0.02119206
03:30:49|0.02119206
03:30:50|0.02119336
03:30:52|0.02119336
03:30:53|0.02119336
03:30:53|0.02122065
03:30:55|0.02122065
03:30:55|0.02122065
03:30:57|0.02119176
03:30:57|0.02118033
03:30:58|0.02117297
03:31:00|0.02117297
03:31:01|0.02117297
03:31:02|0.02119584
03:31:03|0.02120165
03:31:04|0.02118328
03:31:05|0.02118328
03:31:06|0.02118328
03:31:07|0.02120977
03:31:08|0.02120978
03:31:09|0.021225
03:31:10|0.02122718
03:31:11|0.02122718
03:31:12|0.02122718
03:31:13|0.02122716
03:31:14|0.02122714
03:31:15|0.02122719
03:31:16|0.02124053
03:31:17|0.02124053
03:31:18|0.02125936
03:31:19|0.02125936
03:31:20|0.02124295
03:31:21|0.02125936
03:31:23|0.02127782
03:31:24|0.02127782
03:31:26|0.02128637
03:31:28|0.02129065
03:31:29|0.02129065
03:31:30|0.02129411
03:31:31|0.02129994
03:31:32|0.02131646
03:31:33|0.02131646
03:31:34|0.02131646
03:31:36|0.02131646
03:31:37|0.02131646
03:31:37|0.02131646
03:31:39|0.02131646
03:31:40|0.02131646
03:31:40|0.02132222
03:31:42|0.02132222
03:31:43|0.02132222
03:31:44|0.02132222
03:31:46|0.02130778
03:31:46|0.02131603
03:31:48|0.021316
03:31:48|0.02132488
03:31:50|0.02132488
03:31:51|0.02132488
03:31:52|0.02132488
03:31:52|0.02132488
03:31:54|0.02132488
03:31:54|0.02132488
03:31:55|0.02133301
03:31:56|0.02133301
03:31:58|0.02133301
03:31:59|0.02133301
03:32:00|0.02131191
03:32:02|0.02131191
03:32:03|0.02131191
03:32:04|0.02130981
03:32:05|0.02131191
03:32:06|0.02131594
03:32:07|0.0213097
03:32:08|0.02132022
03:32:09|0.02132022
03:32:10|0.02132022
03:32:12|0.02130408
03:32:13|0.02130408
03:32:13|0.02132022
03:32:14|0.02132022
03:32:15|0.02132022
03:32:16|0.02132022
03:32:17|0.02132022
03:32:18|0.02132022
03:32:19|0.02132022
03:32:21|0.02132022
03:32:21|0.02132022
03:32:23|0.02132022
03:32:24|0.02132134
03:32:26|0.02132134
03:32:26|0.02132134
03:32:27|0.02130173
03:32:29|0.02128799
03:32:29|0.02128799
03:32:30|0.02128799
03:32:32|0.02128799
03:32:32|0.02128799
03:32:33|0.02128799
03:32:34|0.02128799
03:32:36|0.0212905
03:32:38|0.02128799
03:32:38|0.02128799
03:32:39|0.02128799
03:32:40|0.02128799
03:32:42|0.02128799
03:32:43|0.02131599
03:32:43|0.02131599
03:32:45|0.02131599
03:32:46|0.02131599
03:32:47|0.02131599
03:32:48|0.02131599
03:32:50|0.02131599
03:32:51|0.02130136
03:32:52|0.02130136
03:32:53|0.02130136
03:32:55|0.02129753
03:32:56|0.02129753
03:32:57|0.02129753
03:32:57|0.02129753
03:32:59|0.02129753
03:33:00|0.02129753
03:33:01|0.02129753
03:33:02|0.02129753
03:33:03|0.02129753
03:33:04|0.02129753
03:33:05|0.02129753
03:33:06|0.02129753
03:33:08|0.02129753
03:33:09|0.02129753
03:33:09|0.02129753
03:33:10|0.02129753
03:33:11|0.02129753
03:33:13|0.02129753
03:33:14|0.02129753
03:33:15|0.02129753
03:33:15|0.02129724
03:33:16|0.02131322
03:33:18|0.02131322
03:33:18|0.02128254
03:33:19|0.02129056
03:33:20|0.0212715
03:33:22|0.0212715
03:33:23|0.0212715
03:33:25|0.0212715
03:33:26|0.0212715
03:33:28|0.0212715
03:33:29|0.0212715
03:33:30|0.0212715
03:33:31|0.0212715
03:33:31|0.0212715
03:33:32|0.0212715
03:33:34|0.02128893
03:33:35|0.02128893
03:33:36|0.02128893
03:33:37|0.02128893
03:33:38|0.02128893
03:33:39|0.02128893
03:33:40|0.02128893
03:33:41|0.02128893
03:33:42|0.02128893
03:33:43|0.02128893
03:33:45|0.02128893
03:33:46|0.02128893
03:33:46|0.02128893
03:33:48|0.02128893
03:33:48|0.02128893
03:33:50|0.02128893
03:33:51|0.02128893
03:33:52|0.02128893
03:33:53|0.02128893
03:33:53|0.02128893
03:33:54|0.02128893
03:33:56|0.02129755
03:33:57|0.02129755
03:33:58|0.02129755
03:33:59|0.02129755
03:34:00|0.02129755
03:34:01|0.02130897
03:34:03|0.02130897
03:34:03|0.02130897
03:34:04|0.02130897
03:34:06|0.02130897
03:34:06|0.02130897
03:34:08|0.02130897
03:34:10|0.02130897
03:34:10|0.02133301
03:34:11|0.02133301
03:34:12|0.02133301
03:34:14|0.02133301
03:34:14|0.02133301
03:34:15|0.02133301
03:34:16|0.02133301
03:34:17|0.02133301
03:34:18|0.02131436
03:34:19|0.02131436
03:34:20|0.02131436
03:34:22|0.02131436
03:34:23|0.0213131
03:34:23|0.0213131
03:34:25|0.0213131
03:34:26|0.02131312
03:34:27|0.02131312
03:34:29|0.02131312
03:34:31|0.02130142
03:34:32|0.02130142
03:34:33|0.02130142
03:34:34|0.02130142
03:34:35|0.02130142
03:34:36|0.02130142
03:34:38|0.02130142
03:34:39|0.02130142
03:34:40|0.02129233
03:34:41|0.02129233
03:34:42|0.02129233
03:34:42|0.02129233
03:34:44|0.02129233
03:34:45|0.02129233
03:34:45|0.02129233
03:34:47|0.02129233
03:34:47|0.02129233
03:34:49|0.02129233
03:34:50|0.02130334
03:34:51|0.02131288
03:34:52|0.02131288
03:34:53|0.02131288
03:34:54|0.02131288
03:34:55|0.02130748
03:34:56|0.02130748
03:34:57|0.02130748
03:34:58|0.02130751
03:34:59|0.02130751
03:35:00|0.02130751
03:35:01|0.02129456
03:35:03|0.02129312
03:35:03|0.02129312
03:35:04|0.02129312
03:35:05|0.02129312
03:35:07|0.02131288
03:35:07|0.02131288
03:35:08|0.02131288
03:35:09|0.02131288
03:35:10|0.02131288
03:35:12|0.02131288
03:35:13|0.02131288
03:35:14|0.02132029
03:35:15|0.02132029
03:35:16|0.02132029
03:35:17|0.02132029
03:35:18|0.02132002
03:35:19|0.02132002
03:35:20|0.02132002
03:35:21|0.02130281
03:35:22|0.02130281
03:35:22|0.02130281
03:35:24|0.02131168
03:35:25|0.02131168
03:35:26|0.02131168
03:35:27|0.02131168
03:35:29|0.02131168
03:35:30|0.02131168
03:35:31|0.02133087
03:35:31|0.02133087
03:35:33|0.02130622
03:35:34|0.02130622
03:35:36|0.02130622
03:35:36|0.02130622
03:35:38|0.02130622
03:35:39|0.02132206
03:35:40|0.02132206
03:35:41|0.02132206
03:35:42|0.02133087
03:35:43|0.02133087
03:35:44|0.02133087
03:35:45|0.02133087
03:35:46|0.02133086
03:35:48|0.02133077
03:35:48|0.02133069
03:35:49|0.02133069
03:35:51|0.02133072
03:35:52|0.02133072
03:35:53|0.02133072
03:35:54|0.02133255
03:35:55|0.02133687
03:35:55|0.02133687
03:35:57|0.02134213
03:35:58|0.02134213
03:35:59|0.0213223
03:36:00|0.0213223
03:36:01|0.0213223
03:36:01|0.0213223
03:36:03|0.02130252
03:36:03|0.02130252
03:36:05|0.02130252
03:36:06|0.02130252
03:36:06|0.02130252
03:36:08|0.02130252
03:36:09|0.02130252
03:36:10|0.02130252
03:36:11|0.02130892
03:36:12|0.02130892
03:36:13|0.02130892
03:36:14|0.02130892
03:36:15|0.02130892
03:36:16|0.02130892
03:36:17|0.02130892
03:36:18|0.02130892
03:36:19|0.02129434
03:36:20|0.02129434
03:36:21|0.02129434
03:36:22|0.02127939
03:36:23|0.0212715
03:36:24|0.02126288
03:36:25|0.02126169
03:36:26|0.02124614
03:36:27|0.02124614
03:36:29|0.021224
03:36:29|0.02121392
03:36:31|0.0212
03:36:32|0.02124393
03:36:34|0.02124614
03:36:35|0.02125669
03:36:37|0.02125669
03:36:37|0.02125669
03:36:39|0.02125669
03:36:39|0.02125669
03:36:40|0.02124622
03:36:41|0.02122704
03:36:42|0.02122704
03:36:44|0.02122704
03:36:45|0.02122704
03:36:46|0.02122704
03:36:47|0.02122704
03:36:49|0.02122704
03:36:49|0.02122557
03:36:51|0.02123183
03:36:52|0.02121044
03:36:52|0.02121044
03:36:53|0.02121044
03:36:55|0.02121044
03:36:56|0.02121044
03:36:57|0.02121044
03:36:58|0.02121044
03:36:58|0.02120353
03:36:59|0.02120353
03:37:03|0.02120353
03:37:03|0.02121046
03:37:04|0.02121045
03:37:06|0.02121045
03:37:07|0.02121045
03:37:07|0.02121045
03:37:09|0.02121287
03:37:10|0.02121287
03:37:12|0.02121287
03:37:13|0.02121287
03:37:14|0.02121287
03:37:15|0.02121287
03:37:16|0.02124014
03:37:16|0.02124014
03:37:18|0.02124014
03:37:19|0.02124014
03:37:20|0.02124014
03:37:21|0.02124014
03:37:22|0.02123761
03:37:23|0.02125489
03:37:24|0.02125489
03:37:25|0.02125489
03:37:26|0.02125489
03:37:27|0.02125489
03:37:28|0.02125489
03:37:30|0.02125489
03:37:31|0.02127614
03:37:32|0.02128422
03:37:33|0.02128422
03:37:34|0.02128422
03:37:35|0.02128422
03:37:36|0.02128422
03:37:37|0.02128422
03:37:38|0.02128422
03:37:39|0.02126727
03:37:40|0.02126727
03:37:41|0.02126727
03:37:42|0.02126727
03:37:44|0.02125449
03:37:45|0.02125449
03:37:46|0.02127341
03:37:47|0.02127341
03:37:48|0.02127341
03:37:49|0.02127341
03:37:50|0.02127341
03:37:51|0.02127341
03:37:52|0.02127341
03:37:53|0.02127341
03:37:54|0.02125488
03:37:55|0.02125488
03:37:56|0.02125488
03:37:57|0.02125488
03:37:58|0.02127488
03:38:00|0.02127488
03:38:00|0.02127488
03:38:02|0.02127488
03:38:03|0.02125654
03:38:04|0.02125486
03:38:04|0.02125486
03:38:06|0.02125486
03:38:07|0.02125486
03:38:07|0.02125486
03:38:08|0.02125486
03:38:09|0.02125486
03:38:10|0.02125008
03:38:12|0.02125008
03:38:12|0.02125008
03:38:13|0.02125008
03:38:14|0.02125001
03:38:16|0.02125017
03:38:16|0.02125017
03:38:18|0.02125017
03:38:18|0.02125017
03:38:19|0.02124997
03:38:21|0.02124997
03:38:22|0.02124997
03:38:23|0.02124997
03:38:24|0.0212417
03:38:25|0.0212417
03:38:26|0.0212417
03:38:27|0.0212417
03:38:28|0.0212417
03:38:30|0.02123745
03:38:31|0.02124396
03:38:33|0.02124396
03:38:34|0.02124396
03:38:35|0.0212431
03:38:35|0.0212431
03:38:37|0.0212431
03:38:38|0.0212431
03:38:39|0.0212431
03:38:40|0.0212431
03:38:42|0.0212431
03:38:43|0.02125206
03:38:44|0.02125206
03:38:45|0.02125881
03:38:45|0.02127713
03:38:46|0.02127713
03:38:47|0.02127713
03:38:49|0.02127713
03:38:50|0.02125295
03:38:51|0.02125295
03:38:52|0.02125295
03:38:54|0.02125295
03:38:54|0.02125295
03:38:57|0.02124385
03:38:57|0.02123745
03:38:59|0.02123745
03:38:59|0.02123745
03:39:00|0.02123745
03:39:01|0.0212
03:39:03|0.02118215
03:39:03|0.02118659
03:39:05|0.02118659
03:39:06|0.02120206
03:39:06|0.02120206
03:39:07|0.02121003
03:39:08|0.02121531
03:39:09|0.02121531
03:39:11|0.02121531
03:39:12|0.02123166
03:39:13|0.02123166
03:39:14|0.02123166
03:39:15|0.02122474
03:39:16|0.02122474
03:39:17|0.02122474
03:39:18|0.02122292
03:39:19|0.02122292
03:39:20|0.02122292
03:39:21|0.02122292
03:39:22|0.02122292
03:39:24|0.0212021
03:39:25|0.02123556
03:39:25|0.02123967
03:39:28|0.02123967
03:39:29|0.02123967
03:39:30|0.02123967
03:39:32|0.02121413
03:39:34|0.02121413
03:39:35|0.02121413
03:39:37|0.02121413
03:39:37|0.02121413
03:39:39|0.02121413
03:39:40|0.02121413
03:39:41|0.02120685
03:39:41|0.02120685
03:39:42|0.02121628
03:39:44|0.02121628
03:39:45|0.02121628
03:39:46|0.02121639
03:39:47|0.02120781
03:39:48|0.02120781
03:39:49|0.02120781
03:39:50|0.021226
03:39:51|0.021226
03:39:52|0.021226
03:39:54|0.02121001
03:39:56|0.02121001
03:39:57|0.02122592
03:39:57|0.02122592
03:39:58|0.02122592
03:40:00|0.02122592
03:40:01|0.02123092
03:40:01|0.02122475
03:40:03|0.02122475
03:40:04|0.02122702
03:40:05|0.02122702
03:40:06|0.02122702
03:40:07|0.02122702
03:40:08|0.02122702
03:40:09|0.02122702
03:40:10|0.02127564
03:40:11|0.02125656
03:40:12|0.02126491
03:40:14|0.02124255
03:40:15|0.02124255
03:40:15|0.02124255
03:40:16|0.02124255
03:40:17|0.02124255
03:40:18|0.02124255
03:40:19|0.02125427
03:40:20|0.02125445
03:40:21|0.02126345
03:40:23|0.02126345
03:40:23|0.02126345
03:40:24|0.02126345
03:40:25|0.02126711
03:40:26|0.02126711
03:40:27|0.02124633
03:40:28|0.02124633
03:40:29|0.02124633
03:40:30|0.02124806
03:40:32|0.02124806
03:40:34|0.02124806
03:40:36|0.02124806
03:40:38|0.02124806
03:40:39|0.02124806
03:40:40|0.02124806
03:40:42|0.02124806
03:40:42|0.02124806
03:40:43|0.02124806
03:40:46|0.02126082
03:40:46|0.02126678
03:40:48|0.02126678
03:40:49|0.02126678
03:40:50|0.02126678
03:40:51|0.02126678
03:40:51|0.02126678
03:40:53|0.02126678
03:40:53|0.02126678
03:40:54|0.02126678
03:40:56|0.02129177
03:40:57|0.02129177
03:40:57|0.02129177
03:40:59|0.02129177
03:41:01|0.02129177
03:41:02|0.02129177
03:41:02|0.02129177
03:41:03|0.02127616
03:41:04|0.02127178
03:41:06|0.02127178
03:41:06|0.02127178
03:41:08|0.02127178
03:41:09|0.02127178
03:41:10|0.02127178
03:41:10|0.02126288
03:41:12|0.02126288
03:41:12|0.02126288
03:41:14|0.02126288
03:41:14|0.02126244
03:41:15|0.02126244
03:41:17|0.02124837
03:41:17|0.02123778
03:41:18|0.02123778
03:41:20|0.02123778
03:41:20|0.02123778
03:41:21|0.02123111
03:41:23|0.02124186
03:41:24|0.02125209
03:41:25|0.02123253
03:41:26|0.02126067
03:41:27|0.02126067
03:41:28|0.02126067
03:41:30|0.02126067
03:41:31|0.02126067
03:41:31|0.02126067
03:41:32|0.02126067
03:41:34|0.02126067
03:41:36|0.02126067
03:41:37|0.0212439
03:41:37|0.0212588
03:41:39|0.0212588
03:41:40|0.0212588
03:41:41|0.0212588
03:41:43|0.0212588
03:41:43|0.0212588
03:41:44|0.0212588
03:41:46|0.0212588
03:41:47|0.02124767
03:41:47|0.02124767
03:41:48|0.02124767
03:41:49|0.02124767
03:41:51|0.02124767
03:41:52|0.02124767
03:41:52|0.02124767
03:41:54|0.02124767
03:41:55|0.02124767
03:41:56|0.02124749
03:41:58|0.02124749
03:41:59|0.02124749
03:42:01|0.02124749
03:42:01|0.02124749
03:42:02|0.02124749
03:42:04|0.02124749
03:42:04|0.02124749
03:42:05|0.02124749
03:42:07|0.02124749
03:42:08|0.0212609
03:42:09|0.0212609
03:42:09|0.0212609
03:42:11|0.0212609
03:42:12|0.0212609
03:42:13|0.02126127
03:42:14|0.02126102
03:42:15|0.02126102
03:42:16|0.02126102
03:42:17|0.02126102
03:42:18|0.0212514
03:42:19|0.0212514
03:42:20|0.0212514
03:42:22|0.0212514
03:42:23|0.02126871
03:42:23|0.02126871
03:42:25|0.02126871
03:42:25|0.02126871
03:42:26|0.02125084
03:42:27|0.02126822
03:42:29|0.02126822
03:42:29|0.02126822
03:42:30|0.02126822
03:42:31|0.02126822
03:42:33|0.02124001
03:42:34|0.02123556
03:42:36|0.02123556
03:42:37|0.02123556
03:42:37|0.02123556
03:42:40|0.02123556
03:42:40|0.02123556
03:42:42|0.02122198
03:42:43|0.02122198
03:42:44|0.02122198
03:42:45|0.02122198
03:42:46|0.02120445
03:42:47|0.02123248
03:42:48|0.02123248
03:42:49|0.02123248
03:42:51|0.02123248
03:42:51|0.02123309
03:42:53|0.02123309
03:42:53|0.02123309
03:42:54|0.02123309
03:42:56|0.02123309
03:42:56|0.02121783
03:42:57|0.02121126
03:42:58|0.02121641
03:42:59|0.02120206
03:43:01|0.02120206
03:43:01|0.02120206
03:43:02|0.02120206
03:43:04|0.02119561
03:43:05|0.02117647
03:43:06|0.02117647
03:43:08|0.02116622
03:43:08|0.02118883
03:43:10|0.02118883
03:43:10|0.02120443
03:43:11|0.02120443
03:43:12|0.02120443
03:43:13|0.02120443
03:43:15|0.02120443
03:43:15|0.02120443
03:43:17|0.02120443
03:43:17|0.02120443
03:43:19|0.02120443
03:43:20|0.02120088
03:43:20|0.02120099
03:43:21|0.02120099
03:43:22|0.02120099
03:43:23|0.0212293
03:43:24|0.0212293
03:43:26|0.0212293
03:43:26|0.0212293
03:43:28|0.0212293
03:43:28|0.0212293
03:43:30|0.0212293
03:43:31|0.0212293
03:43:32|0.02125448
03:43:33|0.02125448
03:43:34|0.02125448
03:43:35|0.02125448
03:43:35|0.02125448
03:43:37|0.02126038
03:43:37|0.02126038
03:43:39|0.02129061
03:43:40|0.02129057
03:43:42|0.02129678
03:43:43|0.02130251
03:43:45|0.02128969
03:43:46|0.02128969
03:43:46|0.02128969
03:43:48|0.02128969
03:43:48|0.02128969
03:43:50|0.02128969
03:43:51|0.02128969
03:43:52|0.02128969
03:43:53|0.02128969
03:43:53|0.02128969
03:43:55|0.02128969
03:43:56|0.02128969
03:43:57|0.02129411
03:43:58|0.02129411
03:43:59|0.02129411
03:44:00|0.02129411
03:44:01|0.02129411
03:44:02|0.02132146
03:44:04|0.02132146
03:44:04|0.02132146
03:44:06|0.02131315
03:44:06|0.02131315
03:44:08|0.02131315
03:44:09|0.02131315
03:44:10|0.02131315
03:44:11|0.02131315
03:44:11|0.02131315
03:44:13|0.02132664
03:44:13|0.02132664
03:44:14|0.02131148
03:44:16|0.02131148
03:44:17|0.02131148
03:44:18|0.02131148
03:44:19|0.02131148
03:44:20|0.02131148
03:44:21|0.02131148
03:44:22|0.02131148
03:44:23|0.02131148
03:44:24|0.02131148
03:44:25|0.02130744
03:44:27|0.02129187
03:44:28|0.02129187
03:44:29|0.02129187
03:44:30|0.02130687
03:44:31|0.02130687
03:44:32|0.02130687
03:44:33|0.02130687
03:44:34|0.02130687
03:44:35|0.02130687
03:44:37|0.02130687
03:44:37|0.02130687
03:44:39|0.02130687
03:44:40|0.02131499
03:44:41|0.02132727
03:44:42|0.02132727
03:44:44|0.02132727
03:44:45|0.02132727
03:44:46|0.02132726
03:44:46|0.0213355
03:44:48|0.0213355
03:44:49|0.0213355
03:44:50|0.0213355
03:44:51|0.0213355
03:44:53|0.0213355
03:44:53|0.02134096
03:44:54|0.02134096
03:44:55|0.02134096
03:44:57|0.02134096
03:44:58|0.02134096
03:44:58|0.02134096
03:44:59|0.02134096
03:45:01|0.02134691
03:45:02|0.02134691
03:45:04|0.02133051
03:45:04|0.02132217
03:45:06|0.02131775
03:45:07|0.02131775
03:45:08|0.02133443
03:45:09|0.02133443
03:45:10|0.02133443
03:45:11|0.02133443
03:45:13|0.02133443
03:45:13|0.02133443
03:45:14|0.02133443
03:45:15|0.02133443
03:45:16|0.02133443
03:45:17|0.02133443
03:45:18|0.02133443
03:45:19|0.02133443
03:45:20|0.02133443
03:45:21|0.02130298
03:45:22|0.02130298
03:45:24|0.02130298
03:45:25|0.02130298
03:45:26|0.02130298
03:45:27|0.02130298
03:45:28|0.02130298
03:45:30|0.02130522
03:45:30|0.02130522
03:45:31|0.02130522
03:45:33|0.02129956
03:45:33|0.02129956
03:45:34|0.02129956
03:45:35|0.02129956
03:45:36|0.02129956
03:45:37|0.02129956
03:45:39|0.02129956
03:45:41|0.02129956
03:45:41|0.02129956
03:45:43|0.02131074
03:45:43|0.02131074
03:45:45|0.02131074
03:45:46|0.02131074
03:45:46|0.02131074
03:45:49|0.02131074
03:45:49|0.02129771
03:45:50|0.02129771
03:45:51|0.02129771
03:45:53|0.02129771
03:45:54|0.02129771
03:45:56|0.02129771
03:45:56|0.02129771
03:45:57|0.02129771
03:45:58|0.02129771
03:45:59|0.02129771
03:46:01|0.02129771
03:46:03|0.02128578
03:46:03|0.02128578
03:46:05|0.02128578
03:46:06|0.02128578
03:46:07|0.02128578
03:46:08|0.02128578
03:46:08|0.02128578
03:46:10|0.02128578
03:46:10|0.02126316
03:46:12|0.02126316
03:46:13|0.02126316
03:46:14|0.02126337
03:46:14|0.02126337
03:46:16|0.02126337
03:46:16|0.02126337
03:46:18|0.02126337
03:46:19|0.02126337
03:46:19|0.02125515
03:46:21|0.02125515
03:46:22|0.02125515
03:46:22|0.02125515
03:46:24|0.02125515
03:46:25|0.02125515
03:46:26|0.02125515
03:46:27|0.02127973
03:46:28|0.02127973
03:46:29|0.02127973
03:46:30|0.0212879
03:46:31|0.0212879
03:46:32|0.0212879
03:46:33|0.0212879
03:46:34|0.0212879
03:46:35|0.0212879
03:46:36|0.0212879
03:46:37|0.0212879
03:46:39|0.02130251
03:46:40|0.02130251
03:46:40|0.02130251
03:46:41|0.02131039
03:46:43|0.02131039
03:46:44|0.02131039
03:46:46|0.02131039
03:46:46|0.02131039
03:46:47|0.02131039
03:46:48|0.02129945
03:46:50|0.02129945
03:46:51|0.02129945
03:46:52|0.02131039
03:46:54|0.02131039
03:46:55|0.02131039
03:46:55|0.02131039
03:46:56|0.02131039
03:46:57|0.02131039
03:46:58|0.02131039
03:46:59|0.02131039
03:47:00|0.02131039
03:47:02|0.02131039
03:47:02|0.02131039
03:47:03|0.02131039
03:47:04|0.02131039
03:47:05|0.02131039
03:47:06|0.0213174
03:47:07|0.0213174
03:47:09|0.0213174
03:47:09|0.0213174
03:47:11|0.0213174
03:47:13|0.0213174
03:47:13|0.02133279
03:47:14|0.02133279
03:47:15|0.02133279
03:47:16|0.0213196
03:47:17|0.02131959
03:47:18|0.02131959
03:47:20|0.02131959
03:47:20|0.02132999
03:47:21|0.02131306
03:47:22|0.02131306
03:47:24|0.02131306
03:47:24|0.02131306
03:47:26|0.02131306
03:47:26|0.02131306
03:47:27|0.02131306
03:47:29|0.02131306
03:47:30|0.02131306
03:47:31|0.02131306
03:47:31|0.02132999
03:47:33|0.02132999
03:47:33|0.02132999
03:47:35|0.02131089
03:47:35|0.02132868
03:47:36|0.02132868
03:47:37|0.02132868
03:47:38|0.02132868
03:47:41|0.02132868
03:47:41|0.02132999
03:47:42|0.02132999
03:47:43|0.02133
03:47:45|0.02133
03:47:46|0.02132999
03:47:47|0.02132999
03:47:48|0.02132999
03:47:49|0.02132999
03:47:50|0.02132999
03:47:51|0.02132999
03:47:52|0.02132999
03:47:53|0.02132999
03:47:54|0.02132999
03:47:56|0.02132999
03:47:56|0.02132868
03:47:59|0.02132868
03:47:59|0.02132868
03:48:01|0.02132868
03:48:01|0.02132868
03:48:03|0.02132868
03:48:04|0.02132868
03:48:05|0.02132868
03:48:06|0.02132999
03:48:07|0.02132999
03:48:08|0.02132999
03:48:08|0.02132999
03:48:09|0.02132999
03:48:10|0.02132999
03:48:12|0.02132999
03:48:13|0.02134868
03:48:14|0.02135064
03:48:15|0.02135064
03:48:17|0.02135064
03:48:17|0.02133435
03:48:18|0.02132763
03:48:20|0.02132285
03:48:21|0.02132285
03:48:22|0.02132285
03:48:23|0.02132171
03:48:24|0.02132171
03:48:24|0.02132171
03:48:25|0.02132171
03:48:27|0.02132171
03:48:28|0.02132171
03:48:29|0.02132171
03:48:30|0.02132171
03:48:32|0.02132171
03:48:32|0.02132171
03:48:34|0.02132171
03:48:34|0.02132064
03:48:36|0.02132064
03:48:37|0.02132064
03:48:37|0.02133015
03:48:39|0.02133015
03:48:39|0.02133015
03:48:41|0.02133015
03:48:43|0.02133015
03:48:43|0.02133015
03:48:44|0.02133015
03:48:46|0.02133015
03:48:47|0.02133015
03:48:48|0.0213301
03:48:50|0.0213301
03:48:50|0.02131282
03:48:52|0.02131282
03:48:53|0.02131282
03:48:54|0.02131282
03:48:55|0.02130212
03:48:56|0.02130212
03:48:57|0.02130212
03:48:59|0.02130212
03:48:59|0.02130212
03:49:00|0.02130212
03:49:02|0.02130212
03:49:03|0.02130212
03:49:04|0.02130212
03:49:05|0.02128578
03:49:06|0.02128578
03:49:07|0.02128578
03:49:08|0.02128578
03:49:09|0.02128327
03:49:10|0.02128327
03:49:11|0.02128327
03:49:12|0.02129682
03:49:14|0.02129682
03:49:14|0.02129682
03:49:15|0.02129682
03:49:16|0.02129682
03:49:17|0.02129682
03:49:18|0.02128157
03:49:20|0.02128157
03:49:21|0.02128157
03:49:21|0.02127139
03:49:22|0.02127144
03:49:23|0.02126666
03:49:25|0.02126666
03:49:26|0.02126666
03:49:27|0.02126666
03:49:28|0.02126666
03:49:30|0.02126666
03:49:31|0.02126666
03:49:32|0.02126666
03:49:32|0.02126666
03:49:34|0.02126666
03:49:34|0.02126666
03:49:35|0.02127131
03:49:36|0.02127131
03:49:38|0.02127131
03:49:38|0.02125813
03:49:39|0.02125813
03:49:40|0.02125813
03:49:42|0.02125813
03:49:43|0.02125813
03:49:44|0.02125813
03:49:45|0.02128172
03:49:47|0.02128172
03:49:48|0.02128172
03:49:49|0.02128172
03:49:49|0.02126674
03:49:51|0.02126674
03:49:52|0.02126674
03:49:52|0.02126674
03:49:54|0.02126674
03:49:55|0.02126674
03:49:56|0.02126674
03:49:57|0.02126674
03:49:59|0.02126674
03:50:00|0.02126674
03:50:00|0.02126674
03:50:02|0.02126674
03:50:03|0.02126674
03:50:03|0.02126674
03:50:04|0.02126674
03:50:05|0.02126674
03:50:07|0.02126674
03:50:07|0.02126674
03:50:08|0.02126674
03:50:10|0.02126674
03:50:11|0.02126674
03:50:11|0.02126674
03:50:12|0.02125455
03:50:14|0.02125455
03:50:15|0.02125455
03:50:16|0.02125318
03:50:17|0.02125318
03:50:18|0.02125318
03:50:19|0.02125318
03:50:20|0.0212662
03:50:22|0.02127841
03:50:22|0.02127841
03:50:23|0.02127841
03:50:24|0.02127841
03:50:26|0.02127841
03:50:27|0.02127841
03:50:28|0.02127841
03:50:29|0.02126641
03:50:29|0.02126445
03:50:30|0.02126445
03:50:31|0.02126445
03:50:32|0.02126445
03:50:33|0.02125453
03:50:35|0.02125453
03:50:36|0.02125453
03:50:37|0.02125453
03:50:38|0.02125453
03:50:39|0.02125453
03:50:40|0.02125453
03:50:41|0.02125453
03:50:43|0.02127904
03:50:45|0.02127904
03:50:46|0.02127904
03:50:47|0.02127904
03:50:47|0.02127904
03:50:49|0.02127904
03:50:50|0.02127904
03:50:50|0.02127904
03:50:53|0.02127904
03:50:54|0.02127904
03:50:55|0.02127904
03:50:56|0.02127904
03:50:56|0.02127904
03:50:58|0.02127904
03:50:59|0.02127904
03:51:00|0.02127904
03:51:01|0.02127904
03:51:02|0.02127904
03:51:03|0.02127904
03:51:04|0.02127904
03:51:05|0.02127904
03:51:06|0.02127904
03:51:08|0.02127904
03:51:09|0.02127904
03:51:10|0.02127904
03:51:10|0.02126665
03:51:11|0.02126665
03:51:13|0.02126665
03:51:14|0.02126665
03:51:14|0.02126665
03:51:16|0.02126665
03:51:17|0.02126665
03:51:17|0.02126665
03:51:18|0.02126665
03:51:21|0.0212752
03:51:21|0.0212752
03:51:22|0.0212752
03:51:23|0.0212752
03:51:24|0.02125878
03:51:25|0.02125878
03:51:27|0.02125878
03:51:27|0.02125878
03:51:28|0.02125878
03:51:29|0.02125878
03:51:31|0.02128673
03:51:31|0.02128673
03:51:33|0.02128673
03:51:33|0.02126446
03:51:34|0.02126446
03:51:35|0.02126446
03:51:36|0.02126446
03:51:37|0.02126446
03:51:38|0.02126446
03:51:39|0.02126446
03:51:41|0.02126446
03:51:41|0.02126446
03:51:42|0.02126446
03:51:44|0.02126446
03:51:45|0.02126446
03:51:47|0.02126446
03:51:49|0.02126446
03:51:50|0.021264
03:51:51|0.021264
03:51:52|0.021264
03:51:53|0.021264
03:51:54|0.021264
03:51:56|0.021264
03:51:56|0.021264
03:51:58|0.021264
03:51:59|0.021264
03:51:59|0.021264
03:52:01|0.021264
03:52:02|0.021264
03:52:03|0.021264
03:52:04|0.021264
03:52:05|0.021264
03:52:06|0.021264
03:52:07|0.021264
03:52:08|0.021264
03:52:10|0.021264
03:52:10|0.021264
03:52:11|0.021264
03:52:13|0.021264
03:52:13|0.021264
03:52:15|0.021264
03:52:15|0.02124057
03:52:17|0.02124057
03:52:18|0.02124057
03:52:19|0.02124057
03:52:20|0.02124057
03:52:21|0.02124057
03:52:22|0.02124107
03:52:24|0.02124107
03:52:24|0.02124107
03:52:25|0.02124107
03:52:26|0.02126299
03:52:28|0.02126299
03:52:29|0.02126299
03:52:30|0.02126299
03:52:31|0.02126299
03:52:31|0.02126925
03:52:33|0.02126925
03:52:34|0.02126925
03:52:35|0.02126925
03:52:36|0.02126925
03:52:37|0.02126925
03:52:38|0.02126925
03:52:39|0.02126925
03:52:40|0.02126925
03:52:41|0.02126925
03:52:42|0.02126925
03:52:44|0.02126925
03:52:45|0.02126925
03:52:47|0.02126426
03:52:48|0.02126426
03:52:49|0.02126426
03:52:50|0.02126426
03:52:50|0.02126426
03:52:51|0.02126426
03:52:53|0.02126426
03:52:54|0.02126426
03:52:55|0.02126426
03:52:56|0.02126426
03:52:57|0.02126426
03:52:58|0.02126426
03:52:59|0.02126426
03:53:00|0.02126426
03:53:01|0.02126426
03:53:02|0.02126299
03:53:03|0.02126299
03:53:05|0.02126299
03:53:06|0.02126299
03:53:07|0.02126299
03:53:08|0.02126299
03:53:09|0.02126299
03:53:10|0.02126299
03:53:11|0.02126037
03:53:12|0.02126037
03:53:13|0.02126037
03:53:14|0.02126037
03:53:16|0.02126
03:53:16|0.02126
03:53:17|0.02126
03:53:18|0.02126
03:53:19|0.02126
03:53:20|0.02126
03:53:21|0.02126005
03:53:22|0.02126005
03:53:23|0.02127149
03:53:24|0.02127149
03:53:25|0.02127149
03:53:27|0.02127149
03:53:27|0.02127149
03:53:28|0.02127149
03:53:29|0.0212604
03:53:31|0.0212604
03:53:32|0.0212604
03:53:32|0.0212604
03:53:33|0.0212604
03:53:34|0.0212604
03:53:36|0.0212604
03:53:37|0.0212604
03:53:38|0.02128045
03:53:39|0.02128045
03:53:40|0.02128045
03:53:41|0.02128045
03:53:42|0.0212603
03:53:43|0.0212603
03:53:45|0.02126033
03:53:46|0.02126033
03:53:48|0.02126033
03:53:48|0.02126033
03:53:50|0.02127717
03:53:51|0.02127717
03:53:52|0.02127717
03:53:53|0.02127717
03:53:54|0.02127717
03:53:55|0.02127717
03:53:57|0.02127717
03:53:58|0.02127717
03:53:59|0.0212884
03:54:00|0.0212884
03:54:01|0.0212793
03:54:02|0.0212793
03:54:02|0.0212793
03:54:04|0.0212793
03:54:05|0.0212793
03:54:06|0.0212793
03:54:07|0.0212793
03:54:08|0.0212793
03:54:09|0.0212793
03:54:10|0.0212793
03:54:11|0.0212793
03:54:12|0.0212793
03:54:13|0.0212793
03:54:15|0.0212793
03:54:16|0.0212793
03:54:17|0.021309
03:54:18|0.021309
03:54:19|0.021309
03:54:20|0.021309
03:54:21|0.021309
03:54:21|0.021309
03:54:23|0.021309
03:54:24|0.021309
03:54:25|0.02128824
03:54:25|0.02128824
03:54:27|0.02128824
03:54:27|0.02128824
03:54:29|0.02128824
03:54:30|0.02128824
03:54:31|0.02128824
03:54:32|0.02128824
03:54:33|0.02128824
03:54:34|0.02128824
03:54:35|0.02130701
03:54:36|0.02130701
03:54:37|0.02130701
03:54:38|0.02130701
03:54:39|0.02130701
03:54:40|0.02130701
03:54:42|0.02130701
03:54:42|0.02130701
03:54:43|0.02130701
03:54:44|0.02130701
03:54:46|0.02130701
03:54:48|0.02130701
03:54:48|0.02130701
03:54:49|0.02130701
03:54:51|0.02129206
03:54:52|0.02130701
03:54:53|0.02129205
03:54:54|0.02129205
03:54:55|0.02129205
03:54:56|0.02130622
03:54:57|0.02130618
03:54:59|0.02130618
03:55:00|0.02130618
03:55:01|0.02130618
03:55:02|0.02130618
03:55:03|0.02130618
03:55:03|0.02129283
03:55:05|0.02128294
03:55:06|0.02128294
03:55:06|0.02128294
03:55:09|0.02128294
03:55:10|0.02128294
03:55:11|0.02128294
03:55:12|0.02128294
03:55:13|0.02128294
03:55:14|0.02129189
03:55:15|0.02129189
03:55:16|0.02129189
03:55:17|0.02129189
03:55:18|0.02129189
03:55:20|0.02129189
03:55:21|0.02129189
03:55:22|0.02128294
03:55:22|0.02128294
03:55:23|0.02128294
03:55:25|0.02128294
03:55:26|0.02128294
03:55:27|0.02128294
03:55:28|0.02128294
03:55:29|0.02128294
03:55:30|0.02127529
03:55:31|0.02127529
03:55:32|0.02127233
03:55:33|0.02127233
03:55:34|0.02127233
03:55:35|0.02127233
03:55:36|0.02127233
03:55:37|0.02127233
03:55:38|0.02127233
03:55:39|0.02128173
03:55:40|0.02128173
03:55:41|0.02128173
03:55:42|0.02128173
03:55:43|0.02128168
03:55:44|0.02128168
03:55:45|0.02128168
03:55:47|0.02128126
03:55:49|0.02127068
03:55:49|0.02127068
03:55:52|0.02127068
03:55:52|0.02128112
03:55:54|0.02128112
03:55:55|0.02128112
03:55:55|0.02128112
03:55:56|0.02128112
03:55:58|0.02128112
03:55:59|0.02128112
03:56:00|0.02128112
03:56:02|0.02128112
03:56:03|0.02128112
03:56:04|0.02128112
03:56:05|0.02128112
03:56:05|0.02128112
03:56:06|0.02128112
03:56:08|0.02128112
03:56:08|0.02128112
03:56:09|0.02128112
03:56:11|0.02128112
03:56:12|0.02128112
03:56:12|0.02128112
03:56:13|0.02128112
03:56:15|0.02128112
03:56:15|0.02128112
03:56:17|0.02128112
03:56:18|0.02128112
03:56:19|0.02128112
03:56:20|0.02128112
03:56:21|0.02128112
03:56:22|0.02125457
03:56:23|0.02125457
03:56:24|0.02125457
03:56:26|0.02125457
03:56:27|0.02125457
03:56:28|0.02126901
03:56:29|0.02126901
03:56:29|0.02126901
03:56:30|0.02126901
03:56:32|0.02126901
03:56:32|0.02126901
03:56:34|0.02126901
03:56:34|0.02126901
03:56:36|0.02126901
03:56:37|0.02126817
03:56:37|0.02126815
03:56:39|0.02126815
03:56:40|0.02126815
03:56:41|0.02126815
03:56:42|0.02126815
03:56:43|0.02126815
03:56:44|0.02125319
03:56:45|0.02125319
03:56:45|0.02125319
03:56:47|0.02125319
03:56:49|0.02125318
03:56:49|0.02125318
03:56:51|0.02125318
03:56:51|0.02125318
03:56:52|0.02125318
03:56:54|0.02126818
03:56:54|0.02126818
03:56:56|0.02128057
03:56:57|0.02128057
03:56:58|0.02128057
03:56:59|0.02128057
03:57:00|0.02128057
03:57:02|0.02128057
03:57:03|0.02129865
03:57:04|0.02129865
03:57:06|0.02129865
03:57:07|0.02129865
03:57:08|0.02129865
03:57:09|0.02129865
03:57:10|0.02129865
03:57:11|0.02129865
03:57:12|0.02129865
03:57:13|0.02129865
03:57:14|0.02132066
03:57:15|0.0213362
03:57:16|0.0213362
03:57:17|0.0213362
03:57:18|0.0213362
03:57:19|0.0213362
03:57:21|0.0213362
03:57:22|0.0213362
03:57:23|0.02132009
03:57:24|0.02132009
03:57:25|0.02132009
03:57:26|0.02132009
03:57:27|0.02132009
03:57:28|0.02132009
03:57:30|0.02132009
03:57:30|0.02132009
03:57:31|0.02132134
03:57:32|0.02132134
03:57:33|0.02132134
03:57:34|0.02132134
03:57:35|0.02132134
03:57:37|0.02132134
03:57:37|0.02132134
03:57:39|0.02132134
03:57:40|0.02132134
03:57:40|0.02132134
03:57:42|0.02132134
03:57:43|0.02133618
03:57:44|0.02133618
03:57:45|0.0213228
03:57:46|0.0213228
03:57:47|0.0213228
03:57:48|0.0213228
03:57:49|0.0213228
03:57:50|0.0213228
03:57:51|0.0213228
03:57:53|0.0213228
03:57:55|0.02131305
03:57:56|0.02131305
03:57:56|0.02131305
03:57:59|0.02131305
03:58:00|0.02131305
03:58:01|0.02131305
03:58:01|0.02131305
03:58:02|0.02130526
03:58:04|0.02130526
03:58:04|0.02130526
03:58:06|0.02130526
03:58:07|0.02130525
03:58:08|0.02130525
03:58:08|0.02130525
03:58:10|0.02130756
03:58:10|0.02130756
03:58:12|0.02130756
03:58:13|0.02130756
03:58:14|0.02130756
03:58:15|0.02130756
03:58:16|0.02130756
03:58:17|0.02130756
03:58:18|0.02130756
03:58:19|0.02130756
03:58:20|0.02130756
03:58:22|0.02130756
03:58:23|0.02132029
03:58:25|0.02131322
03:58:25|0.02131322
03:58:26|0.02131322
03:58:27|0.02131322
03:58:28|0.02131322
03:58:29|0.02131322
03:58:30|0.02131322
03:58:31|0.02131322
03:58:33|0.02131322
03:58:33|0.02131322
03:58:35|0.02131322
03:58:36|0.02131322
03:58:37|0.02131322
03:58:38|0.02131322
03:58:39|0.02131322
03:58:40|0.02131322
03:58:41|0.02131322
03:58:42|0.02131322
03:58:44|0.02131322
03:58:44|0.02131322
03:58:45|0.02131322
03:58:46|0.02132687
03:58:48|0.02132687
03:58:49|0.02132687
03:58:49|0.02132687
03:58:50|0.02132687
03:58:51|0.02132687
03:58:53|0.02132687
03:58:54|0.02132687
03:58:55|0.02132687
03:58:56|0.02132687
03:58:57|0.02132687
03:58:58|0.02132687
03:59:00|0.02132687
03:59:01|0.02132687
03:59:02|0.02132687
03:59:03|0.02132687
03:59:04|0.02132687
03:59:05|0.02132687
03:59:06|0.02132687
03:59:07|0.02132687
03:59:09|0.02132687
03:59:10|0.02132687
03:59:11|0.02132687
03:59:11|0.02132687
03:59:13|0.02133084
03:59:13|0.02133084
03:59:15|0.02133084
03:59:16|0.02133027
03:59:16|0.02133027
03:59:18|0.02133084
03:59:19|0.02133084
03:59:20|0.02133084
03:59:21|0.02132388
03:59:22|0.02132388
03:59:23|0.02132388
03:59:24|0.02132388
03:59:25|0.02133881
03:59:26|0.02133881
03:59:26|0.02133881
03:59:27|0.02133881
03:59:29|0.02133881
03:59:30|0.02133881
03:59:31|0.02133881
03:59:32|0.02133881
03:59:33|0.02133881
03:59:34|0.02133881
03:59:35|0.02133881
03:59:37|0.02133881
03:59:38|0.02133881
03:59:39|0.02133881
03:59:40|0.02133881
03:59:40|0.02133881
03:59:41|0.02133881
03:59:42|0.02133881
03:59:43|0.02133881
03:59:44|0.02133881
03:59:45|0.02133881
03:59:46|0.02133056
03:59:47|0.02133056
03:59:48|0.02133056
03:59:50|0.02133056
03:59:52|0.02133056
03:59:52|0.02133056
03:59:53|0.02133056
03:59:55|0.02133056
03:59:55|0.02133056
03:59:56|0.02133056
03:59:58|0.02133056
03:59:58|0.02133056
04:00:00|0.02133056
04:00:01|0.02132918
04:00:02|0.02132918
04:00:03|0.02132918
04:00:04|0.0213364
04:00:05|0.0213364
04:00:06|0.0213364
04:00:07|0.0213364
04:00:08|0.02131355
04:00:09|0.02131355
04:00:10|0.02131355
04:00:12|0.02131355
04:00:12|0.02131355
04:00:13|0.02131355
04:00:15|0.02131355
04:00:15|0.02131355
04:00:16|0.02131355
04:00:18|0.02132095
04:00:18|0.02132095
04:00:20|0.02132095
04:00:20|0.02132095
04:00:21|0.02132095
04:00:22|0.02132095
04:00:23|0.02132095
04:00:24|0.02132095
04:00:26|0.02133022
04:00:26|0.02133027
04:00:28|0.02133027
04:00:29|0.02133027
04:00:29|0.02133027
04:00:30|0.02133027
04:00:31|0.02132227
04:00:33|0.02132227
04:00:34|0.02132227
04:00:35|0.02132227
04:00:36|0.02132227
04:00:37|0.02131958
04:00:38|0.02131958
04:00:39|0.02131994
04:00:40|0.02131994
04:00:41|0.02131994
04:00:42|0.02133637
04:00:44|0.02133637
04:00:45|0.02133637
04:00:46|0.02133638
04:00:46|0.02133638
04:00:47|0.02133638
04:00:48|0.02133638
04:00:49|0.02133638
04:00:50|0.02133638
04:00:52|0.02133638
04:00:55|0.02133638
04:00:55|0.02132896
04:00:57|0.02132896
04:00:58|0.02133881
04:00:58|0.02133881
04:01:00|0.02133881
04:01:00|0.02133881
04:01:01|0.0213455
04:01:03|0.0213456
04:01:04|0.0213456
04:01:06|0.0213456
04:01:06|0.0213456
04:01:08|0.02132787
04:01:08|0.02132787
04:01:09|0.02132787
04:01:10|0.02132787
04:01:11|0.02132787
04:01:12|0.02132787
04:01:14|0.02132787
04:01:15|0.02132787
04:01:17|0.02132787
04:01:17|0.02132787
04:01:18|0.02132787
04:01:20|0.02132787
04:01:20|0.02132787
04:01:21|0.02133714
04:01:22|0.02133714
04:01:24|0.02133714
04:01:25|0.02133714
04:01:26|0.02133714
04:01:27|0.02133714
04:01:28|0.02133714
04:01:29|0.02133714
04:01:30|0.02133714
04:01:30|0.02133714
04:01:31|0.02133714
04:01:32|0.02133714
04:01:34|0.02133714
04:01:35|0.02133714
04:01:36|0.02133714
04:01:37|0.02133713
04:01:38|0.02133713
04:01:39|0.02133713
04:01:40|0.02133713
04:01:41|0.02133713
04:01:42|0.02133713
04:01:43|0.02133713
04:01:44|0.02133713
04:01:45|0.02133713
04:01:46|0.02133713
04:01:47|0.02133713
04:01:49|0.02133713
04:01:49|0.02133713
04:01:50|0.02133713
04:01:51|0.02133713
04:01:53|0.02133713
04:01:55|0.02133713
04:01:57|0.02133713
04:01:57|0.02133713
04:01:59|0.02133713
04:02:00|0.02133713
04:02:01|0.02133713
04:02:03|0.02133713
04:02:03|0.02133713
04:02:05|0.02133713
04:02:05|0.02133713
04:02:07|0.02133713
04:02:08|0.02133713
04:02:09|0.02133713
04:02:10|0.02133713
04:02:12|0.02133714
04:02:12|0.02133714
04:02:14|0.02133714
04:02:14|0.02133714
04:02:16|0.02133714
04:02:16|0.02134628
04:02:17|0.02134628
04:02:18|0.02134628
04:02:20|0.02134628
04:02:21|0.02134628
04:02:22|0.02134628
04:02:22|0.02134628
04:02:24|0.02134628
04:02:24|0.02133431
04:02:26|0.02133431
04:02:26|0.02133431
04:02:28|0.02133431
04:02:29|0.02133431
04:02:30|0.02133431
04:02:31|0.02133431
04:02:32|0.02133431
04:02:33|0.02133431
04:02:34|0.02133431
04:02:35|0.02133115
04:02:36|0.02133115
04:02:37|0.02133115
04:02:39|0.02133115
04:02:39|0.02133115
04:02:40|0.02133115
04:02:42|0.02133115
04:02:42|0.02133115
04:02:44|0.02133115
04:02:44|0.02133115
04:02:45|0.02133209
04:02:47|0.02133209
04:02:47|0.02133209
04:02:48|0.02133209
04:02:50|0.02133209
04:02:50|0.02133209
04:02:52|0.02133209
04:02:53|0.02133209
04:02:55|0.02133209
04:02:56|0.02133209
04:02:57|0.02133209
04:02:57|0.02133209
04:02:58|0.02133209
04:03:00|0.02133209
04:03:01|0.02134671
04:03:02|0.02134671
04:03:04|0.02134671
04:03:05|0.02134671
04:03:06|0.02135382
04:03:07|0.02135382
04:03:08|0.02135382
04:03:09|0.02135382
04:03:10|0.02135382
04:03:11|0.02135382
04:03:13|0.02135382
04:03:13|0.02135382
04:03:14|0.02135382
04:03:15|0.02135382
04:03:16|0.02133596
04:03:19|0.02133605
04:03:20|0.02133605
04:03:21|0.02133605
04:03:22|0.02133605
04:03:23|0.02133605
04:03:24|0.02133605
04:03:25|0.02133605
04:03:26|0.02133605
04:03:26|0.02133605
04:03:28|0.02133605
04:03:28|0.02133605
04:03:30|0.02133605
04:03:31|0.02133605
04:03:32|0.02133605
04:03:33|0.02133605
04:03:35|0.02133605
04:03:35|0.02133605
04:03:36|0.02133334
04:03:37|0.02133117
04:03:39|0.02133117
04:03:40|0.02133117
04:03:41|0.02133117
04:03:41|0.02133209
04:03:43|0.02133209
04:03:43|0.02133209
04:03:45|0.02133209
04:03:46|0.02133209
04:03:47|0.02133209
04:03:48|0.02133209
04:03:48|0.02133209
04:03:49|0.02133209
04:03:50|0.02133209
04:03:51|0.02133209
04:03:53|0.02133209
04:03:53|0.02133209
04:03:55|0.02133209
04:03:56|0.02133209
04:03:58|0.02133209
04:03:59|0.02133209
04:04:01|0.02133209
04:04:01|0.02133209
04:04:03|0.02133089
04:04:04|0.02133089
04:04:06|0.02133089
04:04:07|0.02133089
04:04:08|0.02131334
04:04:09|0.02131334
04:04:09|0.02131334
04:04:12|0.02131334
04:04:12|0.02131334
04:04:13|0.02131334
04:04:15|0.02131334
04:04:16|0.02130581
04:04:17|0.0213203
04:04:18|0.0213203
04:04:19|0.0213203
04:04:20|0.02132453
04:04:21|0.02132453
04:04:22|0.02132453
04:04:23|0.02132453
04:04:24|0.02132453
04:04:26|0.02131626
04:04:27|0.02131626
04:04:28|0.02131626
04:04:28|0.02131626
04:04:30|0.02131626
04:04:30|0.02131626
04:04:32|0.02131626
04:04:33|0.02131626
04:04:34|0.02131626
04:04:35|0.02131626
04:04:35|0.02131626
04:04:36|0.02131626
04:04:38|0.02131626
04:04:39|0.02131626
04:04:40|0.02131626
04:04:41|0.02131626
04:04:42|0.02131626
04:04:43|0.02132664
04:04:44|0.02132664
04:04:45|0.02132664
04:04:46|0.02131626
04:04:47|0.02131626
04:04:48|0.02131626
04:04:49|0.02131626
04:04:50|0.02131626
04:04:51|0.02131626
04:04:52|0.02131626
04:04:53|0.02131626
04:04:55|0.02131626
04:04:55|0.02131626
04:04:58|0.02131626
04:04:59|0.02131626
04:05:00|0.02131626
04:05:02|0.02131626
04:05:03|0.02131626
04:05:04|0.02131626
04:05:06|0.02131626
04:05:07|0.02131626
04:05:08|0.02130619
04:05:09|0.02130619
04:05:09|0.02130619
04:05:11|0.02130619
04:05:12|0.02130619
04:05:13|0.02131956
04:05:13|0.0213005
04:05:15|0.0213005
04:05:16|0.0213005
04:05:17|0.0213005
04:05:18|0.02130983
04:05:19|0.02130983
04:05:20|0.02130983
04:05:21|0.02129171
04:05:23|0.02129171
04:05:23|0.02127962
04:05:24|0.02127962
04:05:25|0.02126511
04:05:27|0.0212633
04:05:27|0.0212633
04:05:29|0.0212633
04:05:30|0.0212533
04:05:31|0.02125327
04:05:32|0.02124286
04:05:32|0.02124286
04:05:34|0.02123152
04:05:35|0.02124267
04:05:36|0.02124267
04:05:37|0.02124267
04:05:38|0.02122322
04:05:38|0.02122322
04:05:40|0.02122322
04:05:41|0.02122322
04:05:42|0.02122437
04:05:43|0.02122437
04:05:44|0.02120073
04:05:45|0.02120073
04:05:46|0.02120984
04:05:47|0.02120984
04:05:48|0.02120984
04:05:49|0.02120984
04:05:50|0.0212
04:05:51|0.0211813
04:05:52|0.02119946
04:05:53|0.02119722
04:05:54|0.02119722
04:05:56|0.02120769
04:05:57|0.02120769
04:05:58|0.02120769
04:05:59|0.02120769
04:06:00|0.02120769
04:06:01|0.02120769
04:06:03|0.02119696
04:06:04|0.02119871
04:06:05|0.02119946
04:06:06|0.02119946
04:06:06|0.02119946
04:06:08|0.02121879
04:06:09|0.02121879
04:06:09|0.02121879
04:06:11|0.02121879
04:06:12|0.02121879
04:06:14|0.02121879
04:06:14|0.02121879
04:06:16|0.02121879
04:06:17|0.02121879
04:06:17|0.02121879
04:06:18|0.02121879
04:06:19|0.02121879
04:06:21|0.02121879
04:06:23|0.02121879
04:06:24|0.0212044
04:06:25|0.0212044
04:06:26|0.0212044
04:06:27|0.0212044
04:06:28|0.0212044
04:06:29|0.0212044
04:06:31|0.0212044
04:06:31|0.0212044
04:06:32|0.0212044
04:06:33|0.0212294
04:06:35|0.0212294
04:06:35|0.02122347
04:06:36|0.02122347
04:06:37|0.02122347
04:06:39|0.02122347
04:06:39|0.02122347
04:06:40|0.02122347
04:06:42|0.02122347
04:06:42|0.02122347
04:06:44|0.02122558
04:06:44|0.02122558
04:06:46|0.02122273
04:06:47|0.02122273
04:06:48|0.02121045
04:06:48|0.02121045
04:06:50|0.02120945
04:06:51|0.02120945
04:06:52|0.02120945
04:06:53|0.02120945
04:06:54|0.02122053
04:06:55|0.02123076
04:06:55|0.02124089
04:06:57|0.02124089
04:06:59|0.02124089
04:07:01|0.02124089
04:07:01|0.02124089
04:07:03|0.02127962
04:07:05|0.02127962
04:07:05|0.02127962
04:07:06|0.02127962
04:07:07|0.02126313
04:07:09|0.02126313
04:07:10|0.02128187
04:07:10|0.02128187
04:07:11|0.02128187
04:07:12|0.02128187
04:07:14|0.02128187
04:07:15|0.02125738
04:07:16|0.02125738
04:07:17|0.02125738
04:07:18|0.02125738
04:07:19|0.02125738
04:07:21|0.02125738
04:07:21|0.02125738
04:07:23|0.02125738
04:07:23|0.02125127
04:07:24|0.02125127
04:07:26|0.0212686
04:07:27|0.0212686
04:07:27|0.0212686
04:07:29|0.02127998
04:07:29|0.02127998
04:07:31|0.02128187
04:07:32|0.02128833
04:07:32|0.02128833
04:07:34|0.02130473
04:07:35|0.02130473
04:07:36|0.02130473
04:07:37|0.02130473
04:07:38|0.02130473
04:07:39|0.02130473
04:07:40|0.0213119
04:07:42|0.0213119
04:07:42|0.0213119
04:07:43|0.0213119
04:07:45|0.0213119
04:07:46|0.0213119
04:07:46|0.0213119
04:07:47|0.0213119
04:07:49|0.0213119
04:07:49|0.0213119
04:07:51|0.0213119
04:07:52|0.0213119
04:07:53|0.0213119
04:07:54|0.0213119
04:07:55|0.02129172
04:07:56|0.02129172
04:07:57|0.02129172
04:07:58|0.02129172
04:08:00|0.02129172
04:08:02|0.02127131
04:08:02|0.02127133
04:08:04|0.02127133
04:08:05|0.02127133
04:08:06|0.02127133
04:08:08|0.02130467
04:08:08|0.02130467
04:08:10|0.02130467
04:08:11|0.02130467
04:08:12|0.02130467
04:08:13|0.02130467
04:08:13|0.02130467
04:08:15|0.02130467
04:08:17|0.02130467
04:08:17|0.02130467
04:08:19|0.02130467
04:08:20|0.02130467
04:08:21|0.02130467
04:08:22|0.02130467
04:08:23|0.02130467
04:08:23|0.02130467
04:08:25|0.02130467
04:08:26|0.02130467
04:08:27|0.02130467
04:08:28|0.02130467
04:08:29|0.02128063
04:08:30|0.02128063
04:08:31|0.02128063
04:08:33|0.02128063
04:08:33|0.02128063
04:08:35|0.02128063
04:08:36|0.02128063
04:08:36|0.02128063
04:08:37|0.02128063
04:08:39|0.02128063
04:08:40|0.02128063
04:08:41|0.02128063
04:08:41|0.02128063
04:08:44|0.02128063
04:08:44|0.02128063
04:08:45|0.02128063
04:08:47|0.02128063
04:08:47|0.02128063
04:08:48|0.02128063
04:08:49|0.02128063
04:08:50|0.02130322
04:08:51|0.02130322
04:08:52|0.02130322
04:08:54|0.02130322
04:08:55|0.02130322
04:08:56|0.02130322
04:08:57|0.02130322
04:08:58|0.02130322
04:08:59|0.02130322
04:09:01|0.02130322
04:09:02|0.02130322
04:09:03|0.02130322
04:09:05|0.02130322
04:09:06|0.02130297
04:09:07|0.02130297
04:09:08|0.02130297
04:09:09|0.02130297
04:09:11|0.02130297
04:09:12|0.02130297
04:09:13|0.02130297
04:09:14|0.02130297
04:09:15|0.02127486
04:09:16|0.0212701
04:09:17|0.0212701
04:09:18|0.0212701
04:09:19|0.0212701
04:09:20|0.02127778
04:09:22|0.02127762
04:09:23|0.0212774
04:09:24|0.02127727
04:09:24|0.02126934
04:09:25|0.02126927
04:09:27|0.0212692
04:09:28|0.02126918
04:09:29|0.02126915
04:09:31|0.02126906
04:09:31|0.02126935
04:09:33|0.02127525
04:09:33|0.02127523
04:09:34|0.02127521
04:09:35|0.02127521
04:09:36|0.02127521
04:09:38|0.02127526
04:09:38|0.02127526
04:09:39|0.02127526
04:09:40|0.02127526
04:09:42|0.02125569
04:09:43|0.02125569
04:09:44|0.02125569
04:09:44|0.02125569
04:09:45|0.02125569
04:09:47|0.02125569
04:09:47|0.02125569
04:09:48|0.02127337
04:09:49|0.02127337
04:09:50|0.02127337
04:09:52|0.02127337
04:09:53|0.02127337
04:09:53|0.02127337
04:09:55|0.02126171
04:09:56|0.02126171
04:09:57|0.02128578
04:09:58|0.02128578
04:10:00|0.02128578
04:10:01|0.02128578
04:10:02|0.02128578
04:10:03|0.02128578
04:10:04|0.02128578
04:10:05|0.02128578
04:10:06|0.02128578
04:10:08|0.02128578
04:10:09|0.02128578
04:10:09|0.02128578
04:10:10|0.02128578
04:10:11|0.02128578
04:10:13|0.02128578
04:10:13|0.02128578
04:10:15|0.02128578
04:10:16|0.02128578
04:10:17|0.02128578
04:10:18|0.02128578
04:10:18|0.02128578
04:10:20|0.02128578
04:10:21|0.02128578
04:10:22|0.02128578
04:10:23|0.02128578
04:10:25|0.02127523
04:10:26|0.02127523
04:10:27|0.02127523
04:10:28|0.02127523
04:10:28|0.02127523
04:10:30|0.02127523
04:10:31|0.02127607
04:10:32|0.02127607
04:10:33|0.02127607
04:10:34|0.02127607
04:10:36|0.02127607
04:10:37|0.02127607
04:10:38|0.02127609
04:10:39|0.0212729
04:10:40|0.0212729
04:10:41|0.0212729
04:10:42|0.0212729
04:10:43|0.02127581
04:10:44|0.02127581
04:10:45|0.02127581
04:10:46|0.02127581
04:10:48|0.02127581
04:10:48|0.02127581
04:10:49|0.02127581
04:10:50|0.02127581
04:10:51|0.02127581
04:10:53|0.02126993
04:10:54|0.0212698
04:10:55|0.02126999
04:10:56|0.02126999
04:10:57|0.02126999
04:10:58|0.02126999
04:10:59|0.02126999
04:11:00|0.02126999
04:11:01|0.02126999
04:11:03|0.02126716
04:11:05|0.02125187
04:11:05|0.02125187
04:11:06|0.02125187
04:11:08|0.02124642
04:11:08|0.02124566
04:11:10|0.02124566
04:11:11|0.02124566
04:11:12|0.02124566
04:11:14|0.02124566
04:11:15|0.02124566
04:11:15|0.02124566
04:11:16|0.02124566
04:11:17|0.02125179
04:11:18|0.02125194
04:11:20|0.02123421
04:11:21|0.02123421
04:11:21|0.02123433
04:11:22|0.02125033
04:11:23|0.0212515
04:11:25|0.02125146
04:11:26|0.02125139
04:11:28|0.02125141
04:11:28|0.0212514
04:11:29|0.0212514
04:11:30|0.0212514
04:11:31|0.0212514
04:11:32|0.0212514
04:11:34|0.0212514
04:11:34|0.0212514
04:11:35|0.0212514
04:11:36|0.0212514
04:11:38|0.0212514
04:11:38|0.0212514
04:11:39|0.0212514
04:11:41|0.0212514
04:11:41|0.02124998
04:11:43|0.02125173
04:11:44|0.02125173
04:11:44|0.02125173
04:11:46|0.02125173
04:11:47|0.02125173
04:11:48|0.02125173
04:11:49|0.02125173
04:11:49|0.02125173
04:11:51|0.02125173
04:11:52|0.02125173
04:11:53|0.02125173
04:11:54|0.02125173
04:11:55|0.02125173
04:11:56|0.02125173
04:11:57|0.02126697
04:11:59|0.02126697
04:11:59|0.02126697
04:12:00|0.02126697
04:12:01|0.02126697
04:12:02|0.02126697
04:12:05|0.02126697
04:12:06|0.02126697
04:12:07|0.02126697
04:12:09|0.02123618
04:12:11|0.02123618
04:12:12|0.02123618
04:12:13|0.02123618
04:12:14|0.02123618
04:12:15|0.02123618
04:12:16|0.0212228
04:12:17|0.0212228
04:12:18|0.0212228
04:12:19|0.0212228
04:12:21|0.02124249
04:12:22|0.02122
04:12:22|0.02122
04:12:23|0.02121904
04:12:25|0.02121904
04:12:26|0.02121904
04:12:27|0.02121904
04:12:28|0.02121904
04:12:30|0.02124031
04:12:30|0.02125325
04:12:32|0.02125325
04:12:32|0.02125325
04:12:34|0.02125325
04:12:34|0.02125325
04:12:36|0.02125325
04:12:37|0.02125325
04:12:38|0.02125325
04:12:38|0.02125325
04:12:40|0.02125325
04:12:40|0.02125325
04:12:42|0.02125325
04:12:43|0.02125325
04:12:44|0.02125325
04:12:45|0.02125325
04:12:46|0.02125325
04:12:47|0.02125325
04:12:49|0.02125325
04:12:50|0.02125325
04:12:51|0.02125325
04:12:51|0.02125325
04:12:52|0.02125325
04:12:54|0.02124381
04:12:55|0.02124381
04:12:56|0.02124381
04:12:57|0.02124381
04:12:58|0.0212612
04:13:00|0.0212612
04:13:00|0.02118258
04:13:01|0.02115897
04:13:02|0.02116666
04:13:04|0.02115687
04:13:06|0.02117951
04:13:08|0.02117948
04:13:08|0.02118909
04:13:10|0.02118909
04:13:10|0.02118878
04:13:12|0.02118878
04:13:13|0.02118878
04:13:14|0.02117948
04:13:15|0.02117948
04:13:16|0.02117948
04:13:18|0.02117948
04:13:19|0.02117948
04:13:19|0.02119772
04:13:20|0.02119769
04:13:22|0.02119769
04:13:22|0.02119769
04:13:24|0.02119769
04:13:24|0.02119769
04:13:26|0.02119769
04:13:27|0.02119769
04:13:27|0.02119769
04:13:29|0.02119769
04:13:29|0.02119769
04:13:31|0.02119769
04:13:32|0.02118771
04:13:33|0.02118771
04:13:34|0.02118771
04:13:35|0.02119191
04:13:36|0.02119191
04:13:37|0.02118191
04:13:38|0.02118191
04:13:38|0.02118191
04:13:40|0.02119188
04:13:41|0.02117745
04:13:42|0.02119982
04:13:44|0.02119982
04:13:45|0.02119982
04:13:46|0.02119982
04:13:48|0.02119982
04:13:49|0.02119982
04:13:49|0.02119982
04:13:51|0.02118485
04:13:52|0.02117935
04:13:53|0.02117935
04:13:53|0.02117935
04:13:55|0.02117935
04:13:56|0.02117935
04:13:57|0.02117935
04:13:57|0.02117935
04:13:59|0.02117935
04:13:59|0.02117935
04:14:01|0.02117935
04:14:02|0.02117935
04:14:03|0.02117935
04:14:04|0.02117935
04:14:06|0.02117935
04:14:06|0.02117935
04:14:08|0.02117935
04:14:08|0.02117935
04:14:11|0.02117935
04:14:11|0.02117935
04:14:13|0.02117935
04:14:14|0.02117935
04:14:15|0.02117082
04:14:16|0.02117082
04:14:17|0.02117082
04:14:18|0.02117082
04:14:20|0.02117092
04:14:21|0.02117092
04:14:23|0.02116025
04:14:23|0.02117102
04:14:24|0.02117102
04:14:26|0.02117102
04:14:26|0.02117102
04:14:28|0.02117102
04:14:30|0.02117102
04:14:31|0.02115673
04:14:32|0.02115673
04:14:32|0.02115673
04:14:34|0.02115673
04:14:34|0.02115673
04:14:35|0.02115673
04:14:36|0.02115171
04:14:38|0.02116552
04:14:39|0.02116552
04:14:40|0.02116552
04:14:41|0.02116552
04:14:42|0.02114965
04:14:42|0.02113446
04:14:44|0.02113446
04:14:44|0.02113446
04:14:46|0.02113446
04:14:47|0.02113446
04:14:48|0.02113446
04:14:49|0.02113446
04:14:50|0.02113979
04:14:51|0.02113979
04:14:52|0.02113979
04:14:53|0.02113979
04:14:54|0.02113979
04:14:55|0.02113979
04:14:56|0.02113979
04:14:57|0.02113979
04:14:59|0.02113979
04:14:59|0.02113979
04:15:00|0.02113979
04:15:02|0.02113979
04:15:03|0.0211616
04:15:04|0.0211616
04:15:04|0.0211616
04:15:06|0.0211616
04:15:08|0.0211616
04:15:09|0.02114093
04:15:10|0.02114093
04:15:11|0.02114093
04:15:11|0.02114093
04:15:12|0.02114093
04:15:13|0.02113979
04:15:15|0.02113979
04:15:16|0.02113979
04:15:17|0.02113979
04:15:18|0.021131
04:15:19|0.021131
04:15:21|0.0211263
04:15:22|0.0211263
04:15:22|0.0211263
04:15:23|0.0211263
04:15:24|0.02112
04:15:25|0.0211011
04:15:26|0.02106776
04:15:28|0.02106777
04:15:29|0.02104694
04:15:29|0.02103994
04:15:30|0.02104025
04:15:31|0.02105141
04:15:33|0.02105753
04:15:35|0.02103716
04:15:35|0.02103716
04:15:36|0.02103716
04:15:38|0.02103716
04:15:39|0.02106248
04:15:40|0.02106248
04:15:41|0.0210745
04:15:42|0.0210745
04:15:43|0.02108746
04:15:44|0.02108979
04:15:45|0.02108979
04:15:47|0.02108979
04:15:47|0.02108979
04:15:48|0.02108979
04:15:49|0.02108979
04:15:50|0.02106942
04:15:52|0.02106942
04:15:52|0.02108275
04:15:54|0.02108275
04:15:56|0.02108731
04:15:56|0.02109635
04:15:58|0.02109635
04:15:58|0.02109635
04:15:59|0.02109635
04:16:00|0.02109789
04:16:02|0.0211063
04:16:02|0.02110629
04:16:04|0.02110629
04:16:04|0.02110629
04:16:06|0.02110629
04:16:08|0.02110629
04:16:10|0.02110629
04:16:10|0.02111216
04:16:11|0.02111218
04:16:12|0.02111218
04:16:13|0.02111218
04:16:14|0.0211125
04:16:15|0.0211125
04:16:16|0.0211125
04:16:18|0.02112415
04:16:19|0.02112413
04:16:20|0.02112413
04:16:21|0.02112414
04:16:21|0.02112414
04:16:23|0.02112896
04:16:24|0.02112896
04:16:25|0.02112896
04:16:26|0.021131
04:16:27|0.02113962
04:16:28|0.02115186
04:16:30|0.02115186
04:16:31|0.02115186
04:16:32|0.02115186
04:16:33|0.02115584
04:16:33|0.02115584
04:16:36|0.02115584
04:16:37|0.02115584
04:16:38|0.02115584
04:16:39|0.02116288
04:16:40|0.02116288
04:16:41|0.02116288
04:16:42|0.02116288
04:16:43|0.02116288
04:16:44|0.02116288
04:16:45|0.02116288
04:16:47|0.02116288
04:16:47|0.02119083
04:16:48|0.02119083
04:16:49|0.02119083
04:16:50|0.02119083
04:16:51|0.02119475
04:16:52|0.02119475
04:16:53|0.02119475
04:16:54|0.02119475
04:16:56|0.02119475
04:16:56|0.02119475
04:16:58|0.02119475
04:16:58|0.02119999
04:16:59|0.02119999
04:17:01|0.02119999
04:17:02|0.02119999
04:17:03|0.02119999
04:17:04|0.02119999
04:17:05|0.02119999
04:17:06|0.02119999
04:17:07|0.02118625
04:17:09|0.02118625
04:17:10|0.02118625
04:17:11|0.02118625
04:17:12|0.02118625
04:17:14|0.02118625
04:17:14|0.02118625
04:17:16|0.02118625
04:17:17|0.02118625
04:17:18|0.02118625
04:17:18|0.02118625
04:17:19|0.02116861
04:17:21|0.02116861
04:17:22|0.02116861
04:17:23|0.02116861
04:17:24|0.02116861
04:17:26|0.0211721
04:17:27|0.0211721
04:17:28|0.0211721
04:17:29|0.0211721
04:17:30|0.0211721
04:17:31|0.0211721
04:17:32|0.0211721
04:17:33|0.0211721
04:17:34|0.0211721
04:17:34|0.02116729
04:17:36|0.02116729
04:17:36|0.02116729
04:17:38|0.02116729
04:17:38|0.02116729
04:17:39|0.02116729
04:17:41|0.02116729
04:17:42|0.02116729
04:17:43|0.02118095
04:17:44|0.02116749
04:17:45|0.02116749
04:17:46|0.02116749
04:17:47|0.02116749
04:17:48|0.02116749
04:17:49|0.02116749
04:17:50|0.02116749
04:17:51|0.02116749
04:17:52|0.02116749
04:17:53|0.02116749
04:17:54|0.02116749
04:17:55|0.02116749
04:17:56|0.02116749
04:17:57|0.02116749
04:17:58|0.02116749
04:17:59|0.02116749
04:18:00|0.02116749
04:18:01|0.02116749
04:18:02|0.02116749
04:18:03|0.02116749
04:18:04|0.02115186
04:18:05|0.02115186
04:18:07|0.02115186
04:18:07|0.02115186
04:18:09|0.02115186
04:18:10|0.02115186
04:18:11|0.02115186
04:18:12|0.02115186
04:18:14|0.02115186
04:18:15|0.02115186
04:18:16|0.02115186
04:18:17|0.02115186
04:18:18|0.02115186
04:18:19|0.02115186
04:18:20|0.02115186
04:18:21|0.02115186
04:18:22|0.02115186
04:18:23|0.02115186
04:18:24|0.02115186
04:18:25|0.02115186
04:18:27|0.02115186
04:18:28|0.02115186
04:18:28|0.02113734
04:18:29|0.02113734
04:18:30|0.02113734
04:18:32|0.02113734
04:18:33|0.02115406
04:18:33|0.02115406
04:18:34|0.02115865
04:18:36|0.02115865
04:18:37|0.02115865
04:18:37|0.02115865
04:18:39|0.02115865
04:18:40|0.02115865
04:18:41|0.02115865
04:18:41|0.02115865
04:18:43|0.02115865
04:18:43|0.02115865
04:18:45|0.02115865
04:18:46|0.02115865
04:18:47|0.02115865
04:18:48|0.02115865
04:18:48|0.02115865
04:18:50|0.02115865
04:18:51|0.02115867
04:18:52|0.02115867
04:18:53|0.02115867
04:18:54|0.02115186
04:18:55|0.02115186
04:18:56|0.02115186
04:18:57|0.02115186
04:18:58|0.02115186
04:19:00|0.02115186
04:19:00|0.02115186
04:19:02|0.02115186
04:19:02|0.02115186
04:19:03|0.02115186
04:19:04|0.02115186
04:19:05|0.02115186
04:19:06|0.02115186
04:19:07|0.02115186
04:19:08|0.02116505
04:19:09|0.02116505
04:19:10|0.02116505
04:19:12|0.02116505
04:19:13|0.02116853
04:19:14|0.02116853
04:19:15|0.02116853
04:19:16|0.02119075
04:19:17|0.02117511
04:19:18|0.0211752
04:19:19|0.0211752
04:19:21|0.0211752
04:19:22|0.0211752
04:19:23|0.0211752
04:19:24|0.0211752
04:19:25|0.0211752
04:19:26|0.0211752
04:19:27|0.0211752
04:19:28|0.0211752
04:19:29|0.0211752
04:19:31|0.0211752
04:19:32|0.0211752
04:19:33|0.0211752
04:19:34|0.0211752
04:19:34|0.0211752
04:19:35|0.0211752
04:19:37|0.0211752
04:19:38|0.0211752
04:19:39|0.0211752
04:19:40|0.02119172
04:19:41|0.02119172
04:19:42|0.02119172
04:19:43|0.02119172
04:19:44|0.02119566
04:19:45|0.02119566
04:19:46|0.02119566
04:19:47|0.02119566
04:19:48|0.02119566
04:19:49|0.0212
04:19:50|0.0212
04:19:52|0.02119999
04:19:52|0.02119999
04:19:54|0.0212
04:19:54|0.0212
04:19:55|0.0212
04:19:57|0.0212
04:19:58|0.0212
04:19:59|0.0212
04:20:00|0.0212
04:20:01|0.0212
04:20:01|0.0212
04:20:03|0.0212
04:20:04|0.0212
04:20:05|0.0212
04:20:06|0.02118928
04:20:07|0.02118928
04:20:08|0.02118928
04:20:09|0.02119495
04:20:10|0.02119495
04:20:12|0.0212
04:20:13|0.02119999
04:20:14|0.02119999
04:20:16|0.02119999
04:20:17|0.02119999
04:20:17|0.02119496
04:20:19|0.02119496
04:20:20|0.02119999
04:20:22|0.02118968
04:20:23|0.02118774
04:20:23|0.02118774
04:20:24|0.02118774
04:20:25|0.02118774
04:20:27|0.0212
04:20:28|0.0212
04:20:29|0.0212
04:20:29|0.02119999
04:20:31|0.02119999
04:20:32|0.02119999
04:20:33|0.02119999
04:20:34|0.02117939
04:20:35|0.02116244
04:20:36|0.02116244
04:20:38|0.02116244
04:20:39|0.02116244
04:20:39|0.02118864
04:20:41|0.02118864
04:20:42|0.02118864
04:20:43|0.02118864
04:20:44|0.02118864
04:20:46|0.02119081
04:20:47|0.02119081
04:20:47|0.02119081
04:20:49|0.02119081
04:20:50|0.02119081
04:20:51|0.02119081
04:20:52|0.02119081
04:20:52|0.02117758
04:20:54|0.02117758
04:20:55|0.02117758
04:20:55|0.02117758
04:20:57|0.02117758
04:20:58|0.02117758
04:20:59|0.02117758
04:21:00|0.02117758
04:21:01|0.02117758
04:21:02|0.02117758
04:21:04|0.02117758
04:21:05|0.02117758
04:21:06|0.0211986
04:21:07|0.0211986
04:21:08|0.0211986
04:21:09|0.0211986
04:21:10|0.0211986
04:21:11|0.0211986
04:21:13|0.0211986
04:21:15|0.0211986
04:21:15|0.0211986
04:21:17|0.0211986
04:21:18|0.0211986
04:21:19|0.0211986
04:21:20|0.0211986
04:21:21|0.0211986
04:21:22|0.0211986
04:21:23|0.0211986
04:21:23|0.0211986
04:21:25|0.0211986
04:21:27|0.021197
04:21:27|0.021197
04:21:29|0.02117759
04:21:29|0.02117759
04:21:31|0.0212
04:21:32|0.0212
04:21:33|0.0212
04:21:34|0.0212
04:21:35|0.0212
04:21:36|0.02119032
04:21:37|0.02119032
04:21:38|0.02119032
04:21:39|0.02119032
04:21:40|0.02119032
04:21:41|0.02119032
04:21:42|0.02119032
04:21:44|0.02119032
04:21:44|0.02118756
04:21:46|0.02118756
04:21:46|0.02118756
04:21:47|0.02118756
04:21:48|0.02118756
04:21:50|0.02118756
04:21:50|0.02118756
04:21:52|0.02118756
04:21:52|0.02118756
04:21:54|0.02118756
04:21:54|0.02118756
04:21:55|0.02118756
04:21:56|0.02118756
04:21:57|0.02118756
04:21:58|0.02118756
04:21:59|0.02118758
04:22:00|0.02118758
04:22:02|0.02118758
04:22:02|0.02118758
04:22:03|0.02118758
04:22:04|0.02118758
04:22:05|0.02118758
04:22:07|0.02118758
04:22:07|0.02118758
04:22:09|0.02118758
04:22:09|0.02118758
04:22:11|0.02118758
04:22:12|0.02118758
04:22:14|0.021197
04:22:14|0.021197
04:22:15|0.021197
04:22:16|0.021197
04:22:18|0.0212
04:22:20|0.02118237
04:22:20|0.02118342
04:22:21|0.02118237
04:22:23|0.02119485
04:22:23|0.02119485
04:22:24|0.02119485
04:22:26|0.02119477
04:22:26|0.02119477
04:22:27|0.02119477
04:22:28|0.02119477
04:22:30|0.02118106
04:22:31|0.02118106
04:22:32|0.0211811
04:22:32|0.0211811
04:22:34|0.0211811
04:22:35|0.0211811
04:22:36|0.0211811
04:22:37|0.0211811
04:22:39|0.0211811
04:22:39|0.0211811
04:22:41|0.0211811
04:22:41|0.0211811
04:22:43|0.0211811
04:22:44|0.02118143
04:22:45|0.02118143
04:22:46|0.02118143
04:22:47|0.02118143
04:22:48|0.02118143
04:22:49|0.02118143
04:22:50|0.0211776
04:22:51|0.02117082
04:22:52|0.02117082
04:22:53|0.02117082
04:22:54|0.02117082
04:22:56|0.02117082
04:22:56|0.02117559
04:22:57|0.02115663
04:22:58|0.02115789
04:22:59|0.0211588
04:23:00|0.02115903
04:23:01|0.02115903
04:23:02|0.02115903
04:23:03|0.02115903
04:23:04|0.02115903
04:23:05|0.02115903
04:23:07|0.02119048
04:23:07|0.02119048
04:23:08|0.02119048
04:23:09|0.02119048
04:23:10|0.02119048
04:23:11|0.02119048
04:23:13|0.02117992
04:23:14|0.02117993
04:23:15|0.02117993
04:23:17|0.0212
04:23:18|0.02118735
04:23:19|0.02118741
04:23:20|0.02118742
04:23:21|0.02118749
04:23:23|0.0211877
04:23:24|0.0211877
04:23:24|0.02118856
04:23:26|0.02118862
04:23:27|0.02118862
04:23:28|0.02118862
04:23:29|0.02118862
04:23:30|0.02118862
04:23:32|0.02118862
04:23:32|0.02118862
04:23:33|0.02118862
04:23:34|0.02118862
04:23:35|0.02118862
04:23:36|0.02118862
04:23:37|0.02118862
04:23:38|0.02118862
04:23:40|0.02118862
04:23:41|0.02118862
04:23:41|0.02118862
04:23:42|0.02118862
04:23:44|0.02118862
04:23:44|0.02118862
04:23:45|0.02118862
04:23:46|0.02118862
04:23:48|0.02118862
04:23:49|0.02118734
04:23:50|0.02118734
04:23:51|0.02118734
04:23:52|0.02118734
04:23:52|0.02119834
04:23:53|0.02119834
04:23:55|0.02119834
04:23:55|0.02118372
04:23:57|0.02118372
04:23:58|0.02118372
04:23:59|0.02118372
04:24:00|0.0212
04:24:01|0.0212
04:24:01|0.0212
04:24:02|0.0212
04:24:04|0.02120314
04:24:04|0.02120314
04:24:07|0.02120314
04:24:07|0.02120314
04:24:08|0.02120314
04:24:10|0.02120314
04:24:10|0.02120314
04:24:11|0.02120314
04:24:13|0.02120314
04:24:14|0.02120314
04:24:16|0.02120314
04:24:17|0.021224
04:24:18|0.02122823
04:24:18|0.02121811
04:24:20|0.02121811
04:24:21|0.02121811
04:24:22|0.02123501
04:24:23|0.02123501
04:24:24|0.02123501
04:24:26|0.02123501
04:24:27|0.02123902
04:24:28|0.02122411
04:24:28|0.02123098
04:24:30|0.02123098
04:24:32|0.02123098
04:24:32|0.02123098
04:24:34|0.02123098
04:24:35|0.02123098
04:24:36|0.02123072
04:24:37|0.02123072
04:24:38|0.02123072
04:24:39|0.02123072
04:24:39|0.02123524
04:24:41|0.02124198
04:24:42|0.02124198
04:24:43|0.02124198
04:24:44|0.02124198
04:24:45|0.02124198
04:24:47|0.02124198
04:24:47|0.02124155
04:24:49|0.02124155
04:24:50|0.02124155
04:24:51|0.02122878
04:24:52|0.02122878
04:24:54|0.02122878
04:24:54|0.02124472
04:24:55|0.02124471
04:24:56|0.02124471
04:24:57|0.02124471
04:24:58|0.02124584
04:25:00|0.02124584
04:25:00|0.02124584
04:25:02|0.02124584
04:25:03|0.02124584
04:25:03|0.02124584
04:25:04|0.02124573
04:25:05|0.02124573
04:25:07|0.02124573
04:25:07|0.02124573
04:25:08|0.02124581
04:25:09|0.02124581
04:25:11|0.02124581
04:25:11|0.02124581
04:25:13|0.02124584
04:25:13|0.02124584
04:25:14|0.02124584
04:25:17|0.02124584
04:25:18|0.02124584
04:25:19|0.02124584
04:25:20|0.02124584
04:25:21|0.02123498
04:25:23|0.02123498
04:25:23|0.02123498
04:25:25|0.02123498
04:25:26|0.02123498
04:25:27|0.02123498
04:25:28|0.02123498
04:25:29|0.02124584
04:25:30|0.02124584
04:25:31|0.02122883
04:25:32|0.02122883
04:25:33|0.02122878
04:25:34|0.02122878
04:25:35|0.02122878
04:25:36|0.02122878
04:25:37|0.02122878
04:25:38|0.02122878
04:25:39|0.02122878
04:25:40|0.02122878
04:25:42|0.02122878
04:25:42|0.02122878
04:25:43|0.02122878
04:25:45|0.02122878
04:25:46|0.02122878
04:25:47|0.02122878
04:25:48|0.02122878
04:25:49|0.02122878
04:25:50|0.02122878
04:25:51|0.02122878
04:25:52|0.02122878
04:25:53|0.02122878
04:25:54|0.02122878
04:25:55|0.02122878
04:25:56|0.02122878
04:25:57|0.02122878
04:25:58|0.02122878
04:25:59|0.02122878
04:26:00|0.02122878
04:26:01|0.02122878
04:26:02|0.02122878
04:26:03|0.02122673
04:26:04|0.02122673
04:26:05|0.02122673
04:26:06|0.02122673
04:26:07|0.02122673
04:26:09|0.02122673
04:26:09|0.02122673
04:26:10|0.02122673
04:26:12|0.02122673
04:26:12|0.02122673
04:26:13|0.02124035
04:26:15|0.0212416
04:26:16|0.0212416
04:26:16|0.0212416
04:26:18|0.0212416
04:26:19|0.0212416
04:26:21|0.0212416
04:26:21|0.0212416
04:26:23|0.0212416
04:26:24|0.0212416
04:26:26|0.0212416
04:26:27|0.0212416
04:26:27|0.0212416
04:26:28|0.0212416
04:26:30|0.0212416
04:26:30|0.0212416
04:26:32|0.0212416
04:26:33|0.0212416
04:26:34|0.0212416
04:26:35|0.0212416
04:26:37|0.0212416
04:26:38|0.0212416
04:26:39|0.0212416
04:26:40|0.0212416
04:26:41|0.0212416
04:26:42|0.0212416
04:26:43|0.0212416
04:26:44|0.0212416
04:26:45|0.0212416
04:26:46|0.0212416
04:26:48|0.0212416
04:26:49|0.0212416
04:26:49|0.0212416
04:26:50|0.0212416
04:26:52|0.0212416
04:26:53|0.0212416
04:26:54|0.0212416
04:26:55|0.0212416
04:26:56|0.0212416
04:26:57|0.0212416
04:26:57|0.0212416
04:26:59|0.0212416
04:27:00|0.0212416
04:27:01|0.0212416
04:27:01|0.0212416
04:27:03|0.0212416
04:27:04|0.0212416
04:27:05|0.0212416
04:27:06|0.0212416
04:27:06|0.0212416
04:27:08|0.0212416
04:27:09|0.0212416
04:27:09|0.0212416
04:27:11|0.0212416
04:27:12|0.0212416
04:27:12|0.0212416
04:27:14|0.0212416
04:27:15|0.0212416
04:27:16|0.0212416
04:27:17|0.0212416
04:27:18|0.0212416
04:27:20|0.0212416
04:27:20|0.0212416
04:27:22|0.0212416
04:27:23|0.0212416
04:27:25|0.0212416
04:27:26|0.0212416
04:27:27|0.0212416
04:27:28|0.0212416
04:27:29|0.0212416
04:27:30|0.0212416
04:27:31|0.0212416
04:27:32|0.0212416
04:27:33|0.0212416
04:27:34|0.0212416
04:27:36|0.0212416
04:27:37|0.0212416
04:27:38|0.0212416
04:27:39|0.0212416
04:27:40|0.0212416
04:27:41|0.0212416
04:27:42|0.0212416
04:27:43|0.0212416
04:27:45|0.0212416
04:27:45|0.0212416
04:27:46|0.0212416
04:27:48|0.0212416
04:27:48|0.0212416
04:27:49|0.0212416
04:27:51|0.0212416
04:27:52|0.0212416
04:27:52|0.02123944
04:27:54|0.02123944
04:27:54|0.02123944
04:27:56|0.02123944
04:27:56|0.0212416
04:27:58|0.0212416
04:27:58|0.02124259
04:27:59|0.02124259
04:28:01|0.02123248
04:28:01|0.02123248
04:28:02|0.02123248
04:28:04|0.02123248
04:28:04|0.02123248
04:28:05|0.02123248
04:28:07|0.02123248
04:28:08|0.02123248
04:28:08|0.02123248
04:28:10|0.02123248
04:28:11|0.02123248
04:28:12|0.02123248
04:28:13|0.02123248
04:28:14|0.02123248
04:28:15|0.02123248
04:28:16|0.02123248
04:28:17|0.02123248
04:28:18|0.02123248
04:28:20|0.02123248
04:28:21|0.02123248
04:28:22|0.02123248
04:28:24|0.02123248
04:28:24|0.02123248
04:28:26|0.02123248
04:28:27|0.02123248
04:28:28|0.02123248
04:28:29|0.02123248
04:28:29|0.02124259
04:28:31|0.02124259
04:28:32|0.02124259
04:28:34|0.02124259
04:28:35|0.02124259
04:28:36|0.02120042
04:28:37|0.02119371
04:28:38|0.02119371
04:28:39|0.02119371
04:28:40|0.02120537
04:28:41|0.02120537
04:28:42|0.02120537
04:28:44|0.02120537
04:28:45|0.02120537
04:28:46|0.02120537
04:28:46|0.02120537
04:28:48|0.02120537
04:28:49|0.02120537
04:28:49|0.02120537
04:28:51|0.02120537
04:28:51|0.02120537
04:28:52|0.02120537
04:28:54|0.02120537
04:28:55|0.02120537
04:28:57|0.02120537
04:28:58|0.02120537
04:28:59|0.02119354
04:28:59|0.0212025
04:29:01|0.0212025
04:29:02|0.0212025
04:29:03|0.0212025
04:29:04|0.0212025
04:29:05|0.0212025
04:29:06|0.0212025
04:29:06|0.0212025
04:29:07|0.0212025
04:29:09|0.0212025
04:29:09|0.02121299
04:29:11|0.02121299
04:29:12|0.02121299
04:29:12|0.02121299
04:29:13|0.02121299
04:29:14|0.02121299
04:29:15|0.02122164
04:29:18|0.02122164
04:29:18|0.02122164
04:29:20|0.02122164
04:29:22|0.0212215
04:29:22|0.0212215
04:29:23|0.02122463
04:29:24|0.02122463
04:29:25|0.02122463
04:29:28|0.02122463
04:29:29|0.02122463
04:29:30|0.02122463
04:29:31|0.02122463
04:29:32|0.02122463
04:29:33|0.02122463
04:29:34|0.02122463
04:29:35|0.02122463
04:29:36|0.02122463
04:29:37|0.02122463
04:29:38|0.02122463
04:29:39|0.02122463
04:29:40|0.02122463
04:29:42|0.02122463
04:29:43|0.02122463
04:29:44|0.02122463
04:29:45|0.02122463
04:29:46|0.02122463
04:29:47|0.02122463
04:29:48|0.02119702
04:29:49|0.02119702
04:29:51|0.02119702
04:29:51|0.02119702
04:29:53|0.02119702
04:29:53|0.02119702
04:29:54|0.02119702
04:29:56|0.02119702
04:29:57|0.02119702
04:29:58|0.02119702
04:29:59|0.02120659
04:30:00|0.02120659
04:30:01|0.02120659
04:30:02|0.0212064
04:30:03|0.0212064
04:30:05|0.02119702
04:30:06|0.02120338
04:30:07|0.02120338
04:30:08|0.02120338
04:30:09|0.02120338
04:30:10|0.02120338
04:30:11|0.02119066
04:30:12|0.02119066
04:30:13|0.02119066
04:30:14|0.02119066
04:30:16|0.02119066
04:30:16|0.02119066
04:30:17|0.02119066
04:30:18|0.02119066
04:30:19|0.02119066
04:30:21|0.02119066
04:30:23|0.02119066
04:30:24|0.02119066
04:30:25|0.02119066
04:30:27|0.02117084
04:30:27|0.02117068
04:30:29|0.02117068
04:30:29|0.02117068
04:30:31|0.02117068
04:30:32|0.02117068
04:30:32|0.02117068
04:30:34|0.02117068
04:30:36|0.02117068
04:30:37|0.02117068
04:30:37|0.02117068
04:30:39|0.02117068
04:30:39|0.02117068
04:30:41|0.02117068
04:30:42|0.02117068
04:30:44|0.02117068
04:30:44|0.02117068
04:30:45|0.02117068
04:30:46|0.02117068
04:30:47|0.02118126
04:30:48|0.02118956
04:30:49|0.02118956
04:30:50|0.02118956
04:30:52|0.02118956
04:30:53|0.02118956
04:30:54|0.02118956
04:30:55|0.02118956
04:30:56|0.02118956
04:30:57|0.02118956
04:30:58|0.02118956
04:30:59|0.02117507
04:31:00|0.02117507
04:31:01|0.02117507
04:31:02|0.02117507
04:31:03|0.02117507
04:31:04|0.02117507
04:31:06|0.02117507
04:31:07|0.02117507
04:31:07|0.02117507
04:31:08|0.02117507
04:31:09|0.02117507
04:31:12|0.02117507
04:31:12|0.02117507
04:31:13|0.02117507
04:31:14|0.02117507
04:31:16|0.02117507
04:31:17|0.02117507
04:31:18|0.02117507
04:31:19|0.02117507
04:31:20|0.02117507
04:31:21|0.02117507
04:31:22|0.02117507
04:31:24|0.02117507
04:31:25|0.02117507
04:31:26|0.0211938
04:31:27|0.0211938
04:31:28|0.0211938
04:31:29|0.02119605
04:31:31|0.02119605
04:31:32|0.02119605
04:31:32|0.02119605
04:31:34|0.0211917
04:31:34|0.0211917
04:31:36|0.0211917
04:31:37|0.0211917
04:31:39|0.02119191
04:31:39|0.02119963
04:31:41|0.02119963
04:31:41|0.02119963
04:31:43|0.02119963
04:31:43|0.02119963
04:31:45|0.02119963
04:31:46|0.02119963
04:31:46|0.02119963
04:31:47|0.02119963
04:31:49|0.02119963
04:31:50|0.02119963
04:31:51|0.02119963
04:31:51|0.02119963
04:31:52|0.02119963
04:31:54|0.02119963
04:31:54|0.02119963
04:31:55|0.02119963
04:31:57|0.02119963
04:31:58|0.02119963
04:31:59|0.02119963
04:31:59|0.02119963
04:32:00|0.02119963
04:32:01|0.02119963
04:32:03|0.02119963
04:32:04|0.02119963
04:32:05|0.02119963
04:32:06|0.02119963
04:32:06|0.02119054
04:32:07|0.02119054
04:32:09|0.02119054
04:32:09|0.02119054
04:32:11|0.02119054
04:32:12|0.02119054
04:32:13|0.02119054
04:32:14|0.02119054
04:32:14|0.02119054
04:32:15|0.02117507
04:32:17|0.02117507
04:32:18|0.02117507
04:32:19|0.02119062
04:32:20|0.02119062
04:32:21|0.02119062
04:32:22|0.02119062
04:32:23|0.02119062
04:32:24|0.02119062
04:32:25|0.02119021
04:32:27|0.02119068
04:32:27|0.02119068
04:32:29|0.02119068
04:32:31|0.02119068
04:32:31|0.02119068
04:32:33|0.02119068
04:32:33|0.02119707
04:32:35|0.02119707
04:32:36|0.02119707
04:32:37|0.02119707
04:32:38|0.02119707
04:32:38|0.02119707
04:32:41|0.02119707
04:32:41|0.02119707
04:32:42|0.02119707
04:32:43|0.02119707
04:32:44|0.02119707
04:32:45|0.02119707
04:32:46|0.02119707
04:32:47|0.02119707
04:32:48|0.02119707
04:32:49|0.02119707
04:32:50|0.02119707
04:32:51|0.02119707
04:32:52|0.02119707
04:32:54|0.02119707
04:32:54|0.02119707
04:32:55|0.02119707
04:32:56|0.02119707
04:32:57|0.02119707
04:32:58|0.02119707
04:32:59|0.02119707
04:33:01|0.02119707
04:33:01|0.02119707
04:33:02|0.02119707
04:33:04|0.02119707
04:33:04|0.02119707
04:33:05|0.02119707
04:33:06|0.02119707
04:33:07|0.02119707
04:33:08|0.02119707
04:33:10|0.02119707
04:33:11|0.02119707
04:33:11|0.02119707
04:33:12|0.02120118
04:33:13|0.02120118
04:33:14|0.02120118
04:33:16|0.02120118
04:33:17|0.02120118
04:33:18|0.02120118
04:33:19|0.02118403
04:33:20|0.02118403
04:33:21|0.02118403
04:33:22|0.02118403
04:33:23|0.02118403
04:33:25|0.02118403
04:33:26|0.02117937
04:33:27|0.02117937
04:33:28|0.02117937
04:33:30|0.02117937
04:33:31|0.02117937
04:33:31|0.02117937
04:33:32|0.02117937
04:33:33|0.02117937
04:33:34|0.02117937
04:33:36|0.02117937
04:33:36|0.02117937
04:33:37|0.02120257
04:33:39|0.02120257
04:33:40|0.02120257
04:33:41|0.02120257
04:33:43|0.02120257
04:33:44|0.02120257
04:33:45|0.02120257
04:33:45|0.02120257
04:33:47|0.02120257
04:33:48|0.02120257
04:33:49|0.0211913
04:33:50|0.0211913
04:33:50|0.0211913
04:33:52|0.0211913
04:33:53|0.0211913
04:33:54|0.0211913
04:33:55|0.0211913
04:33:56|0.0211913
04:33:58|0.0211913
04:33:59|0.0211913
04:33:59|0.0211913
04:34:00|0.0211913
04:34:02|0.0211913
04:34:03|0.0211913
04:34:03|0.0211913
04:34:05|0.0211913
04:34:05|0.0211913
04:34:06|0.0211913
04:34:08|0.0211913
04:34:09|0.0211913
04:34:10|0.0211913
04:34:11|0.0211913
04:34:13|0.0211913
04:34:13|0.0211913
04:34:15|0.02120586
04:34:15|0.02120588
04:34:17|0.02120588
04:34:18|0.02120588
04:34:19|0.02120588
04:34:19|0.02120588
04:34:20|0.02120588
04:34:21|0.02120588
04:34:22|0.02120588
04:34:23|0.02120588
04:34:26|0.02120588
04:34:27|0.02120588
04:34:28|0.02120588
04:34:30|0.02120588
04:34:30|0.02120588
04:34:31|0.02120588
04:34:32|0.02120588
04:34:33|0.02120588
04:34:35|0.02120588
04:34:36|0.02120588
04:34:37|0.02120588
04:34:39|0.02120588
04:34:40|0.02120588
04:34:41|0.02120588
04:34:42|0.02120588
04:34:43|0.02120588
04:34:44|0.02121903
04:34:45|0.02121903
04:34:46|0.02121903
04:34:47|0.02121903
04:34:49|0.02121903
04:34:50|0.02121903
04:34:51|0.02121903
04:34:52|0.02121903
04:34:53|0.02121903
04:34:54|0.02121903
04:34:55|0.02121903
04:34:56|0.02121903
04:34:57|0.02121903
04:34:58|0.02121903
04:34:59|0.02121903
04:35:00|0.02121903
04:35:01|0.02121903
04:35:02|0.02121903
04:35:04|0.02121903
04:35:05|0.02121903
04:35:05|0.02121903
04:35:07|0.02121903
04:35:08|0.02121903
04:35:09|0.02121903
04:35:10|0.02121903
04:35:11|0.02121903
04:35:11|0.02121903
04:35:13|0.02121903
04:35:14|0.02122422
04:35:15|0.02122422
04:35:16|0.02122422
04:35:17|0.02122422
04:35:18|0.02120945
04:35:19|0.02120257
04:35:20|0.02120257
04:35:21|0.02120257
04:35:22|0.02120257
04:35:23|0.02120257
04:35:24|0.02120336
04:35:25|0.02120336
04:35:26|0.02120336
04:35:27|0.02120336
04:35:29|0.0211913
04:35:30|0.0211913
04:35:31|0.0211913
04:35:32|0.0211913
04:35:33|0.0211913
04:35:35|0.0211913
04:35:36|0.02117924
04:35:37|0.02117924
04:35:38|0.02117924
04:35:40|0.02117924
04:35:40|0.02117924
04:35:41|0.02117924
04:35:42|0.02117924
04:35:43|0.02117924
04:35:45|0.02117924
04:35:46|0.02117197
04:35:46|0.02117197
04:35:47|0.02117063
04:35:49|0.02117063
04:35:50|0.02117063
04:35:51|0.02117063
04:35:52|0.02117063
04:35:53|0.02117063
04:35:54|0.02118753
04:35:56|0.02116023
04:35:56|0.02116023
04:35:57|0.02116023
04:35:58|0.02116023
04:35:59|0.02116023
04:36:00|0.02116023
04:36:01|0.02116665
04:36:02|0.02116665
04:36:03|0.02116665
04:36:04|0.02116665
04:36:05|0.02116665
04:36:06|0.02116665
04:36:07|0.02116665
04:36:08|0.02116665
04:36:09|0.02116665
04:36:10|0.02116665
04:36:11|0.02116665
04:36:12|0.02116665
04:36:13|0.02116665
04:36:14|0.02116665
04:36:15|0.02116665
04:36:16|0.02116665
04:36:17|0.02115612
04:36:18|0.02115612
04:36:19|0.02115612
04:36:20|0.02115612
04:36:21|0.02115612
04:36:22|0.02115612
04:36:23|0.02115612
04:36:24|0.02115612
04:36:25|0.02115612
04:36:26|0.02115612
04:36:28|0.02115612
04:36:30|0.02115612
04:36:30|0.02115612
04:36:31|0.02115612
04:36:34|0.02115612
04:36:34|0.02115612
04:36:35|0.0211563
04:36:37|0.0211563
04:36:38|0.0211563
04:36:39|0.0211563
04:36:40|0.0211563
04:36:41|0.0211563
04:36:42|0.0211563
04:36:44|0.02117281
04:36:44|0.02117281
04:36:45|0.02117281
04:36:47|0.02117281
04:36:47|0.02117281
04:36:49|0.02117281
04:36:49|0.02117281
04:36:51|0.02117281
04:36:51|0.02117281
04:36:53|0.02117281
04:36:54|0.02117281
04:36:54|0.02117281
04:36:56|0.02117281
04:36:57|0.02117281
04:36:58|0.02117281
04:36:59|0.02117281
04:37:00|0.02117281
04:37:01|0.02117281
04:37:02|0.02117281
04:37:04|0.02117281
04:37:04|0.02117281
04:37:05|0.02117281
04:37:07|0.02117281
04:37:07|0.02117281
04:37:09|0.02117281
04:37:10|0.02117281
04:37:10|0.02117281
04:37:11|0.02117281
04:37:12|0.02117281
04:37:13|0.02117281
04:37:15|0.02117281
04:37:16|0.02117281
04:37:17|0.02117281
04:37:18|0.02117281
04:37:20|0.02117281
04:37:20|0.02117281
04:37:21|0.02117281
04:37:22|0.02117281
04:37:24|0.02117281
04:37:24|0.02117281
04:37:25|0.02117281
04:37:27|0.02117281
04:37:28|0.02117281
04:37:28|0.02117281
04:37:30|0.02117
04:37:32|0.02114037
04:37:32|0.02114037
04:37:33|0.02114037
04:37:34|0.02114037
04:37:35|0.02114037
04:37:36|0.02114958
04:37:38|0.02114958
04:37:38|0.02114958
04:37:40|0.02114958
04:37:41|0.02114958
04:37:41|0.02114958
04:37:43|0.02114958
04:37:43|0.02114958
04:37:45|0.02114958
04:37:46|0.02114958
04:37:47|0.02114958
04:37:48|0.02114958
04:37:49|0.02113539
04:37:50|0.02113539
04:37:51|0.02113539
04:37:52|0.02113539
04:37:53|0.02113539
04:37:54|0.02113539
04:37:55|0.02113539
04:37:56|0.02113539
04:37:58|0.02113539
04:37:58|0.02113539
04:38:00|0.02113539
04:38:00|0.02111001
04:38:02|0.02111001
04:38:02|0.02111001
04:38:03|0.02111018
04:38:04|0.02111018
04:38:06|0.02111018
04:38:06|0.02111018
04:38:08|0.021129
04:38:09|0.021129
04:38:10|0.021129
04:38:11|0.021129
04:38:12|0.021129
04:38:14|0.021129
04:38:14|0.021129
04:38:15|0.021129
04:38:16|0.02113244
04:38:17|0.02113244
04:38:19|0.02113244
04:38:19|0.02113244
04:38:20|0.02113244
04:38:22|0.02113244
04:38:22|0.02113244
04:38:24|0.02113244
04:38:24|0.02113244
04:38:26|0.02113244
04:38:26|0.02113244
04:38:27|0.02113244
04:38:30|0.02113244
04:38:31|0.02113244
04:38:32|0.02113244
04:38:33|0.02113978
04:38:34|0.02113978
04:38:35|0.02113978
04:38:36|0.02113978
04:38:38|0.02113978
04:38:39|0.02113978
04:38:40|0.02113978
04:38:41|0.02113978
04:38:42|0.02113978
04:38:43|0.02113978
04:38:44|0.02113978
04:38:46|0.02113978
04:38:47|0.02113978
04:38:47|0.02112188
04:38:49|0.02112188
04:38:50|0.02112188
04:38:51|0.02112188
04:38:52|0.02112188
04:38:53|0.02112188
04:38:54|0.02112188
04:38:56|0.02112188
04:38:56|0.02112188
04:38:58|0.02112188
04:38:58|0.02112188
04:38:59|0.02112188
04:39:00|0.02112188
04:39:01|0.02112188
04:39:02|0.02112188
04:39:04|0.02112188
04:39:05|0.02112188
04:39:05|0.02112188
04:39:07|0.02112188
04:39:07|0.02112468
04:39:09|0.02112468
04:39:10|0.02112468
04:39:11|0.02112468
04:39:12|0.02112468
04:39:13|0.02112468
04:39:15|0.02112468
04:39:15|0.0211376
04:39:16|0.0211376
04:39:17|0.0211376
04:39:18|0.02112582
04:39:19|0.02112616
04:39:20|0.02112616
04:39:21|0.0211376
04:39:22|0.0211376
04:39:23|0.0211376
04:39:24|0.0211376
04:39:26|0.0211376
04:39:26|0.0211376
04:39:27|0.0211376
04:39:28|0.0211376
04:39:30|0.0211376
04:39:31|0.0211376
04:39:33|0.0211376
04:39:34|0.0211376
04:39:35|0.02113759
04:39:36|0.02113759
04:39:37|0.02113759
04:39:38|0.02113759
04:39:39|0.02113759
04:39:40|0.02113759
04:39:42|0.02113759
04:39:42|0.02113759
04:39:44|0.02113759
04:39:45|0.02113759
04:39:45|0.02113759
04:39:46|0.02113759
04:39:48|0.02113759
04:39:48|0.02113759
04:39:50|0.02113759
04:39:52|0.02113759
04:39:52|0.02112858
04:39:53|0.02112868
04:39:55|0.02114995
04:39:55|0.02114995
04:39:57|0.02115467
04:39:57|0.02115467
04:39:59|0.02115467
04:40:00|0.02115467
04:40:01|0.02115467
04:40:02|0.02115467
04:40:02|0.02115467
04:40:03|0.02115467
04:40:05|0.02115467
04:40:05|0.02113674
04:40:07|0.02113674
04:40:07|0.02113674
04:40:08|0.02114098
04:40:10|0.02114098
04:40:11|0.02114098
04:40:12|0.02114098
04:40:13|0.02114158
04:40:14|0.02114158
04:40:16|0.02114158
04:40:16|0.02114158
04:40:17|0.02113099
04:40:19|0.02113099
04:40:19|0.02113099
04:40:20|0.02114127
04:40:21|0.02114127
04:40:22|0.02114127
04:40:23|0.02114106
04:40:24|0.02114106
04:40:26|0.02114106
04:40:27|0.02114106
04:40:28|0.02114106
04:40:29|0.02113001
04:40:30|0.02113001
04:40:31|0.02112557
04:40:33|0.02111882
04:40:34|0.02111887
04:40:34|0.02111181
04:40:36|0.02111181
04:40:37|0.02111181
04:40:38|0.02112241
04:40:39|0.02112241
04:40:40|0.02112241
04:40:41|0.02112233
04:40:42|0.02112233
04:40:43|0.02112233
04:40:45|0.02112233
04:40:47|0.02112233
04:40:48|0.02112233
04:40:49|0.02112233
04:40:50|0.02113345
04:40:51|0.02113345
04:40:52|0.02111826
04:40:53|0.02111826
04:40:54|0.02111826
04:40:55|0.02111826
04:40:56|0.02111826
04:40:57|0.02111826
04:40:58|0.02111826
04:41:00|0.02111826
04:41:01|0.02111826
04:41:01|0.02111826
04:41:03|0.02111826
04:41:03|0.02111826
04:41:05|0.02111826
04:41:05|0.02111826
04:41:07|0.02111826
04:41:07|0.02111826
04:41:09|0.02111826
04:41:10|0.02112091
04:41:11|0.02112097
04:41:11|0.02112097
04:41:13|0.02113979
04:41:13|0.02113979
04:41:14|0.02113979
04:41:16|0.02113979
04:41:16|0.02113979
04:41:18|0.02115436
04:41:19|0.02115436
04:41:20|0.02115436
04:41:21|0.02115436
04:41:22|0.02115436
04:41:24|0.02115436
04:41:24|0.02113961
04:41:26|0.02113969
04:41:27|0.02113969
04:41:28|0.02113969
04:41:29|0.02113969
04:41:30|0.02113969
04:41:30|0.02113969
04:41:33|0.02113969
04:41:34|0.02113969
04:41:35|0.02113969
04:41:36|0.02113969
04:41:37|0.02113969
04:41:39|0.02113968
04:41:39|0.02113968
04:41:40|0.02113968
04:41:42|0.02113968
04:41:43|0.02113968
04:41:44|0.02113968
04:41:45|0.02113968
04:41:45|0.02113968
04:41:46|0.02113968
04:41:47|0.02113968
04:41:49|0.02113968
04:41:50|0.02113968
04:41:50|0.02113968
04:41:52|0.02113968
04:41:52|0.02113983
04:41:53|0.02113983
04:41:55|0.02113983
04:41:56|0.02113983
04:41:56|0.02113032
04:41:57|0.02113032
04:41:58|0.02113032
04:42:00|0.02113032
04:42:01|0.02113032
04:42:02|0.02113032
04:42:03|0.02113032
04:42:04|0.02113032
04:42:05|0.02113032
04:42:07|0.02113032
04:42:07|0.02113032
04:42:08|0.02113032
04:42:09|0.02113032
04:42:10|0.02113032
04:42:11|0.02113032
04:42:12|0.02113032
04:42:14|0.02113032
04:42:14|0.02113032
04:42:15|0.02113032
04:42:17|0.02113032
04:42:17|0.02113032
04:42:19|0.02113032
04:42:20|0.02114393
04:42:20|0.02114393
04:42:23|0.02114393
04:42:23|0.02114393
04:42:24|0.02114393
04:42:25|0.02114393
04:42:26|0.02114393
04:42:27|0.02114393
04:42:28|0.02114393
04:42:30|0.02114393
04:42:31|0.02114393
04:42:32|0.02114393
04:42:34|0.02114393
04:42:35|0.02114393
04:42:36|0.02114393
04:42:38|0.02114393
04:42:39|0.02114393
04:42:40|0.02114393
04:42:41|0.02114539
04:42:42|0.02114539
04:42:44|0.02113243
04:42:45|0.02113243
04:42:45|0.02113243
04:42:46|0.02113243
04:42:48|0.02113243
04:42:49|0.02113243
04:42:50|0.02113243
04:42:51|0.02113243
04:42:52|0.02113243
04:42:53|0.02113243
04:42:54|0.02113243
04:42:55|0.02113243
04:42:56|0.02113243
04:42:57|0.02113243
04:42:58|0.02113243
04:42:59|0.02115096
04:43:00|0.02115096
04:43:01|0.02115096
04:43:03|0.02115096
04:43:04|0.02115096
04:43:04|0.02115096
04:43:06|0.02115096
04:43:07|0.02115096
04:43:08|0.02115096
04:43:09|0.02115096
04:43:10|0.02115096
04:43:11|0.02115096
04:43:13|0.02115096
04:43:14|0.02115096
04:43:15|0.02115036
04:43:15|0.02115036
04:43:16|0.02115036
04:43:18|0.02115036
04:43:18|0.02115036
04:43:19|0.02115036
04:43:21|0.02115036
04:43:22|0.02115036
04:43:23|0.02115036
04:43:24|0.02115036
04:43:25|0.02115036
04:43:25|0.02115036
04:43:26|0.02115036
04:43:28|0.02115036
04:43:29|0.02115036
04:43:29|0.02115036
04:43:31|0.02115022
04:43:32|0.02115022
04:43:33|0.02115022
04:43:34|0.02115022
04:43:36|0.02115022
04:43:38|0.02115022
04:43:38|0.02115022
04:43:39|0.02115022
04:43:41|0.02115022
04:43:42|0.02115022
04:43:43|0.02114493
04:43:44|0.02114493
04:43:45|0.02114493
04:43:46|0.02114493
04:43:46|0.02114493
04:43:48|0.02114493
04:43:49|0.02114493
04:43:50|0.02114493
04:43:51|0.02114493
04:43:52|0.02114493
04:43:53|0.02114493
04:43:55|0.02114493
04:43:56|0.02114493
04:43:56|0.02114493
04:43:59|0.02114493
04:43:59|0.02114493
04:44:00|0.02114493
04:44:02|0.02114493
04:44:02|0.02114389
04:44:03|0.02114389
04:44:04|0.02114392
04:44:05|0.02114392
04:44:06|0.02114392
04:44:07|0.02114392
04:44:08|0.02114392
04:44:09|0.02114392
04:44:11|0.02114392
04:44:12|0.02114392
04:44:12|0.02114493
04:44:14|0.02114493
04:44:15|0.02114493
04:44:15|0.02113091
04:44:16|0.02113091
04:44:18|0.02113091
04:44:19|0.02113091
04:44:20|0.02113091
04:44:21|0.02113091
04:44:22|0.02113091
04:44:23|0.02113091
04:44:24|0.02113091
04:44:25|0.02113091
04:44:26|0.02113091
04:44:27|0.02113091
04:44:29|0.02113091
04:44:29|0.02115043
04:44:30|0.02115043
04:44:31|0.02115043
04:44:33|0.02113581
04:44:33|0.02113581
04:44:36|0.02113581
04:44:36|0.02113581
04:44:37|0.02113581
04:44:39|0.02113581
04:44:40|0.02113581
04:44:42|0.02113581
04:44:43|0.02113581
04:44:44|0.02113581
04:44:44|0.02113581
04:44:45|0.02113581
04:44:47|0.02113581
04:44:48|0.02113581
04:44:49|0.02113581
04:44:50|0.02113581
04:44:51|0.02113581
04:44:52|0.02113581
04:44:53|0.02113581
04:44:54|0.02113581
04:44:55|0.0211437
04:44:56|0.0211437
04:44:58|0.0211437
04:44:58|0.0211437
04:44:59|0.0211437
04:45:00|0.02113211
04:45:01|0.02113211
04:45:03|0.02113211
04:45:03|0.02113211
04:45:05|0.02113211
04:45:05|0.02113211
04:45:07|0.02113211
04:45:08|0.02113211
04:45:09|0.02113211
04:45:10|0.02113211
04:45:11|0.02113211
04:45:12|0.02111222
04:45:13|0.02111222
04:45:14|0.02111222
04:45:15|0.02111222
04:45:16|0.02111222
04:45:17|0.02111222
04:45:18|0.0211
04:45:19|0.0211
04:45:20|0.0211
04:45:21|0.0211139
04:45:23|0.0211139
04:45:23|0.0211139
04:45:24|0.0211139
04:45:26|0.0211139
04:45:26|0.0211139
04:45:28|0.0211139
04:45:29|0.02109445
04:45:29|0.02109445
04:45:31|0.02108152
04:45:32|0.02107973
04:45:33|0.02107973
04:45:34|0.02107973
04:45:34|0.02107973
04:45:36|0.02107973
04:45:37|0.02107973
04:45:38|0.02107973
04:45:40|0.02107973
04:45:40|0.02108178
04:45:42|0.02108178
04:45:43|0.02108178
04:45:45|0.02108178
04:45:46|0.02108178
04:45:46|0.02108178
04:45:48|0.02109564
04:45:50|0.02109564
04:45:50|0.02109536
04:45:51|0.02109536
04:45:52|0.02109536
04:45:53|0.02109536
04:45:55|0.02109544
04:45:55|0.02109544
04:45:57|0.02109544
04:45:58|0.02109544
04:45:59|0.02109544
04:45:59|0.02109544
04:46:02|0.02109544
04:46:02|0.02108957
04:46:04|0.02108957
04:46:04|0.02108957
04:46:06|0.02108957
04:46:07|0.02108957
04:46:08|0.02108957
04:46:09|0.02108886
04:46:10|0.02109237
04:46:10|0.02107335
04:46:12|0.02108892
04:46:13|0.02108892
04:46:14|0.02108892
04:46:14|0.02108892
04:46:15|0.02107188
04:46:17|0.02107188
04:46:18|0.02107188
04:46:18|0.02107188
04:46:20|0.02107188
04:46:21|0.02107188
04:46:22|0.02107188
04:46:23|0.02108588
04:46:24|0.02109145
04:46:25|0.02109145
04:46:26|0.02109145
04:46:27|0.02109145
04:46:28|0.02109145
04:46:29|0.02109145
04:46:31|0.02109145
04:46:32|0.02109145
04:46:33|0.02109145
04:46:34|0.02107272
04:46:35|0.02107183
04:46:36|0.02107183
04:46:38|0.02107183
04:46:39|0.02107183
04:46:39|0.02107183
04:46:41|0.02107183
04:46:41|0.02107183
04:46:43|0.02107183
04:46:44|0.02107183
04:46:45|0.02107183
04:46:47|0.02107183
04:46:47|0.02107183
04:46:49|0.02107183
04:46:51|0.02106789
04:46:52|0.02106789
04:46:52|0.02106789
04:46:54|0.02106789
04:46:55|0.02106789
04:46:56|0.02106789
04:46:57|0.02106789
04:46:59|0.02106789
04:46:59|0.02106789
04:47:01|0.02106789
04:47:02|0.02106789
04:47:04|0.02106197
04:47:04|0.02106197
04:47:05|0.02106197
04:47:07|0.02106197
04:47:07|0.02106197
04:47:08|0.02106197
04:47:10|0.02106197
04:47:11|0.02106197
04:47:11|0.02106191
04:47:13|0.02106191
04:47:13|0.02106191
04:47:14|0.02106191
04:47:16|0.02106197
04:47:17|0.02106197
04:47:18|0.02106197
04:47:18|0.02106197
04:47:19|0.02106197
04:47:20|0.02106198
04:47:22|0.02106198
04:47:23|0.02106198
04:47:24|0.02106198
04:47:25|0.02106198
04:47:26|0.02106198
04:47:27|0.02106198
04:47:28|0.02106198
04:47:29|0.02106198
04:47:31|0.02106198
04:47:31|0.02106197
04:47:32|0.02108101
04:47:34|0.02108101
04:47:34|0.02108101
04:47:36|0.02108101
04:47:36|0.02108101
04:47:38|0.02107634
04:47:40|0.02109322
04:47:42|0.02108101
04:47:43|0.02108101
04:47:44|0.02108101
04:47:45|0.02108101
04:47:47|0.02108101
04:47:48|0.02108101
04:47:49|0.02108101
04:47:50|0.02108101
04:47:51|0.02108101
04:47:52|0.02108101
04:47:54|0.02108101
04:47:54|0.02108101
04:47:56|0.02108101
04:47:57|0.02108101
04:47:58|0.02108101
04:47:59|0.02108101
04:48:00|0.02108101
04:48:01|0.02108101
04:48:02|0.02108101
04:48:03|0.02108171
04:48:04|0.02108151
04:48:05|0.02108151
04:48:06|0.02108151
04:48:07|0.02108151
04:48:08|0.02108151
04:48:09|0.02108151
04:48:10|0.02108151
04:48:11|0.02109308
04:48:12|0.02109308
04:48:14|0.02109308
04:48:14|0.02109308
04:48:15|0.02109278
04:48:16|0.02109278
04:48:17|0.02109278
04:48:18|0.0210819
04:48:19|0.02107507
04:48:21|0.02107507
04:48:22|0.02107507
04:48:23|0.02107507
04:48:24|0.02107507
04:48:25|0.02107507
04:48:26|0.02107507
04:48:26|0.02107507
04:48:28|0.02107507
04:48:28|0.02107507
04:48:29|0.02107507
04:48:30|0.02107507
04:48:31|0.02106942
04:48:32|0.02106948
04:48:34|0.02106948
04:48:36|0.02106948
04:48:37|0.02106948
04:48:37|0.02106948
04:48:39|0.02106948
04:48:41|0.02106948
04:48:42|0.02106948
04:48:43|0.02106948
04:48:44|0.02106948
04:48:46|0.02106948
04:48:47|0.02106948
04:48:48|0.02106948
04:48:49|0.02106948
04:48:49|0.02105882
04:48:51|0.02106752
04:48:51|0.02106752
04:48:52|0.02106522
04:48:53|0.02106942
04:48:55|0.02106942
04:48:56|0.02106942
04:48:57|0.02106942
04:48:58|0.02106942
04:48:59|0.02106942
04:49:00|0.02106942
04:49:01|0.02106942
04:49:02|0.02106942
04:49:03|0.02106942
04:49:04|0.02106942
04:49:06|0.02106942
04:49:06|0.02106942
04:49:08|0.02106942
04:49:09|0.02106948
04:49:09|0.02106948
04:49:10|0.02106948
04:49:12|0.02106948
04:49:13|0.02106948
04:49:14|0.02106948
04:49:15|0.02106948
04:49:16|0.02106948
04:49:17|0.02106948
04:49:18|0.02106948
04:49:19|0.02106948
04:49:20|0.02106948
04:49:21|0.02106948
04:49:22|0.02106948
04:49:23|0.02106948
04:49:25|0.02106948
04:49:25|0.02106948
04:49:27|0.02106209
04:49:27|0.02106209
04:49:28|0.02106209
04:49:29|0.02106209
04:49:30|0.02106209
04:49:32|0.02106209
04:49:32|0.02106209
04:49:33|0.02106209
04:49:35|0.02106209
04:49:36|0.02106209
04:49:37|0.02107761
04:49:37|0.02107761
04:49:39|0.02107761
04:49:40|0.02107761
04:49:40|0.02107761
04:49:41|0.02107761
04:49:44|0.02107761
04:49:45|0.02107761
04:49:46|0.02107761
04:49:48|0.02107761
04:49:49|0.02107761
04:49:51|0.02107761
04:49:51|0.02107761
04:49:53|0.02107761
04:49:54|0.02107761
04:49:55|0.02107761
04:49:57|0.02107761
04:49:57|0.02107761
04:49:59|0.02107761
04:49:59|0.02107761
04:50:01|0.02107761
04:50:03|0.02107116
04:50:04|0.02107116
04:50:06|0.02107116
04:50:07|0.02107116
04:50:08|0.02107116
04:50:10|0.02107116
04:50:11|0.02107116
04:50:12|0.02107116
04:50:13|0.02107103
04:50:14|0.02107103
04:50:15|0.02107103
04:50:16|0.02107103
04:50:18|0.02107103
04:50:18|0.02105476
04:50:20|0.02105476
04:50:21|0.02105476
04:50:22|0.02105476
04:50:23|0.02107116
04:50:24|0.02107116
04:50:26|0.02107116
04:50:26|0.02107116
04:50:27|0.02107116
04:50:29|0.02107116
04:50:30|0.02107116
04:50:31|0.02107115
04:50:31|0.02105857
04:50:33|0.02107116
04:50:34|0.02107116
04:50:35|0.02107116
04:50:36|0.02106279
04:50:37|0.02106279
04:50:38|0.02106279
04:50:40|0.02106279
04:50:40|0.02106279
04:50:41|0.02105659
04:50:42|0.02105659
04:50:44|0.02105659
04:50:44|0.02105659
04:50:45|0.02105659
04:50:46|0.02105659
04:50:47|0.02105659
04:50:48|0.02105659
04:50:50|0.02105659
04:50:50|0.02105659
04:50:51|0.02105659
04:50:53|0.02105659
04:50:53|0.02105659
04:50:55|0.02105659
04:50:56|0.02105659
04:50:56|0.02105435
04:50:59|0.02105318
04:51:00|0.02104343
04:51:02|0.02105498
04:51:04|0.02103532
04:51:05|0.02103532
04:51:07|0.02103532
04:51:08|0.02103532
04:51:08|0.02104582
04:51:10|0.02104582
04:51:11|0.02104582
04:51:12|0.02104582
04:51:13|0.02102624
04:51:15|0.02102624
04:51:15|0.02103982
04:51:16|0.02103982
04:51:18|0.02103982
04:51:18|0.02103982
04:51:20|0.02103982
04:51:21|0.02103982
04:51:22|0.02103982
04:51:22|0.02103982
04:51:23|0.02104582
04:51:24|0.02104582
04:51:26|0.02104582
04:51:27|0.02104582
04:51:28|0.02104582
04:51:30|0.02106563
04:51:30|0.02106563
04:51:32|0.02106563
04:51:32|0.02106563
04:51:33|0.02106563
04:51:35|0.02106318
04:51:36|0.02106318
04:51:37|0.02106318
04:51:38|0.02106318
04:51:39|0.02106318
04:51:40|0.02106318
04:51:41|0.02106318
04:51:42|0.02106318
04:51:43|0.02106318
04:51:45|0.02106318
04:51:46|0.02106318
04:51:47|0.02106318
04:51:48|0.02106318
04:51:49|0.02106318
04:51:50|0.02106318
04:51:51|0.02106318
04:51:52|0.02106318
04:51:53|0.02106318
04:51:55|0.02106318
04:51:55|0.02106318
04:51:56|0.02106318
04:51:58|0.02106318
04:52:00|0.02106318
04:52:01|0.02107116
04:52:02|0.02107116
04:52:04|0.02107116
04:52:06|0.02107116
04:52:06|0.02107116
04:52:07|0.02107116
04:52:09|0.02107116
04:52:10|0.02107116
04:52:11|0.02107116
04:52:12|0.02107116
04:52:13|0.02107116
04:52:14|0.02107116
04:52:15|0.02106163
04:52:17|0.02106163
04:52:18|0.02106163
04:52:19|0.02106163
04:52:19|0.02106163
04:52:21|0.02106163
04:52:22|0.02106163
04:52:23|0.02106163
04:52:24|0.02106163
04:52:24|0.02105608
04:52:25|0.02105608
04:52:27|0.02106318
04:52:27|0.02106318
04:52:28|0.02106318
04:52:29|0.02106318
04:52:30|0.02106
04:52:31|0.02106
04:52:33|0.02106
04:52:34|0.02106
04:52:35|0.02106
04:52:36|0.02106
04:52:38|0.02106
04:52:38|0.02106
04:52:40|0.02106
04:52:41|0.02106
04:52:42|0.02106
04:52:43|0.02106
04:52:44|0.02106
04:52:46|0.02106
04:52:46|0.02106
04:52:48|0.02106
04:52:48|0.02106
04:52:51|0.02106
04:52:52|0.02106
04:52:53|0.02106
04:52:54|0.02106
04:52:55|0.02106
04:52:56|0.02106
04:52:56|0.02106
04:52:59|0.02106
04:52:59|0.02106
04:53:00|0.02106
04:53:02|0.02106
04:53:04|0.02106
04:53:05|0.02106
04:53:06|0.02106
04:53:07|0.02106
04:53:08|0.02106
04:53:09|0.02106
04:53:10|0.02105999
04:53:11|0.02105999
04:53:12|0.02106
04:53:13|0.02106
04:53:14|0.02106
04:53:15|0.02106
04:53:16|0.02106
04:53:18|0.02106
04:53:18|0.02106
04:53:19|0.02106
04:53:21|0.02106
04:53:21|0.02106
04:53:22|0.02106
04:53:23|0.02106
04:53:24|0.02106
04:53:26|0.02106
04:53:27|0.02106
04:53:28|0.02106
04:53:28|0.02106
04:53:30|0.02106
04:53:31|0.02106
04:53:32|0.02106261
04:53:33|0.02106261
04:53:34|0.02106261
04:53:35|0.02106261
04:53:37|0.02106261
04:53:37|0.02106261
04:53:38|0.02106261
04:53:39|0.02106261
04:53:41|0.02106261
04:53:41|0.02106261
04:53:43|0.02106261
04:53:43|0.02106261
04:53:45|0.02106261
04:53:45|0.02107116
04:53:46|0.02108023
04:53:48|0.02108023
04:53:49|0.02108023
04:53:50|0.02108023
04:53:50|0.02108023
04:53:52|0.02108023
04:53:53|0.02108023
04:53:54|0.02108023
04:53:56|0.02108023
04:53:56|0.02108023
04:53:57|0.02108023
04:53:58|0.02108023
04:53:59|0.02108023
04:54:00|0.02108023
04:54:01|0.02108023
04:54:02|0.02108023
04:54:03|0.02108023
04:54:05|0.02108023
04:54:05|0.02108023
04:54:07|0.02108023
04:54:08|0.02108023
04:54:09|0.02108023
04:54:10|0.02108023
04:54:11|0.02108023
04:54:12|0.02108023
04:54:14|0.02108023
04:54:14|0.0210805
04:54:15|0.0210805
04:54:16|0.0210805
04:54:18|0.02108926
04:54:19|0.02108926
04:54:21|0.02108926
04:54:22|0.02108926
04:54:23|0.02108926
04:54:24|0.02108926
04:54:25|0.02108926
04:54:26|0.0210805
04:54:27|0.0210805
04:54:28|0.0210805
04:54:30|0.0210805
04:54:31|0.0210805
04:54:31|0.02107508
04:54:32|0.02107508
04:54:33|0.02107508
04:54:34|0.02107508
04:54:36|0.02107508
04:54:37|0.02108925
04:54:38|0.02108925
04:54:40|0.02108925
04:54:41|0.02108925
04:54:42|0.02108925
04:54:43|0.02108925
04:54:45|0.02108925
04:54:46|0.02108923
04:54:47|0.02108923
04:54:48|0.02108923
04:54:49|0.02108923
04:54:50|0.02108923
04:54:51|0.02108923
04:54:52|0.02108923
04:54:53|0.02108923
04:54:54|0.02108923
04:54:56|0.02108923
04:54:57|0.02108923
04:54:58|0.02108923
04:54:59|0.02107788
04:55:00|0.02107788
04:55:01|0.02107788
04:55:02|0.02107788
04:55:03|0.02107788
04:55:04|0.02107788
04:55:05|0.02107788
04:55:06|0.02107788
04:55:07|0.02107788
04:55:08|0.02107446
04:55:09|0.02107446
04:55:10|0.02108027
04:55:11|0.02108027
04:55:12|0.02108027
04:55:13|0.02108027
04:55:14|0.02108027
04:55:15|0.02108027
04:55:16|0.02108027
04:55:17|0.02108027
04:55:18|0.02108027
04:55:19|0.02108027
04:55:20|0.02108027
04:55:21|0.02108027
04:55:22|0.02108027
04:55:23|0.02108027
04:55:24|0.02108027
04:55:25|0.02107714
04:55:26|0.02107714
04:55:27|0.02107714
04:55:28|0.02107714
04:55:29|0.02107996
04:55:30|0.02107996
04:55:31|0.02107996
04:55:32|0.02107996
04:55:33|0.02107996
04:55:34|0.02107996
04:55:35|0.02107996
04:55:36|0.02107996
04:55:37|0.02107996
04:55:38|0.02107996
04:55:40|0.02108927
04:55:42|0.02108927
04:55:43|0.02108927
04:55:44|0.02108927
04:55:45|0.02108927
04:55:47|0.02108927
04:55:49|0.02108927
04:55:50|0.02108927
04:55:52|0.02108927
04:55:53|0.02108927
04:55:54|0.02108927
04:55:55|0.02108927
04:55:56|0.02108927
04:55:57|0.02108927
04:55:58|0.02108927
04:56:00|0.02108927
04:56:00|0.02108927
04:56:02|0.02108927
04:56:02|0.02108927
04:56:03|0.02109324
04:56:05|0.02109324
04:56:05|0.02109324
04:56:07|0.02109324
04:56:07|0.02109093
04:56:08|0.02109093
04:56:09|0.02109093
04:56:10|0.02109093
04:56:12|0.02109093
04:56:12|0.02109093
04:56:14|0.02109093
04:56:15|0.02110956
04:56:16|0.02110956
04:56:17|0.02110956
04:56:19|0.02110956
04:56:20|0.02110956
04:56:21|0.0211219
04:56:22|0.02112675
04:56:23|0.02112896
04:56:24|0.02112896
04:56:25|0.02113945
04:56:26|0.02113944
04:56:27|0.02113942
04:56:28|0.02113942
04:56:29|0.02113942
04:56:31|0.02113942
04:56:32|0.02113942
04:56:32|0.02113942
04:56:34|0.02113942
04:56:35|0.02113942
04:56:35|0.02113942
04:56:37|0.02113942
04:56:38|0.02113942
04:56:38|0.02114488
04:56:39|0.02115043
04:56:40|0.02115043
04:56:42|0.02115043
04:56:43|0.02115043
04:56:44|0.02115043
04:56:45|0.02115043
04:56:46|0.02115584
04:56:47|0.02115584
04:56:48|0.02115584
04:56:49|0.02114738
04:56:51|0.02114738
04:56:52|0.02114738
04:56:53|0.02114738
04:56:54|0.02114738
04:56:54|0.02115858
04:56:56|0.02115858
04:56:57|0.02115858
04:56:58|0.02115858
04:56:59|0.02115858
04:57:00|0.02115858
04:57:01|0.02115858
04:57:03|0.02115858
04:57:03|0.02115858
04:57:04|0.02115858
04:57:06|0.02115858
04:57:06|0.02115142
04:57:07|0.02115142
04:57:08|0.0211588
04:57:10|0.0211588
04:57:11|0.0211588
04:57:12|0.0211588
04:57:12|0.0211588
04:57:14|0.0211588
04:57:15|0.0211588
04:57:16|0.0211588
04:57:17|0.0211588
04:57:18|0.0211588
04:57:19|0.0211588
04:57:20|0.0211588
04:57:21|0.0211588
04:57:22|0.0211588
04:57:23|0.0211588
04:57:24|0.02116249
04:57:26|0.02116249
04:57:27|0.02116249
04:57:28|0.02115034
04:57:29|0.02115034
04:57:29|0.02115034
04:57:31|0.02115034
04:57:31|0.02115034
04:57:32|0.02115034
04:57:33|0.02115034
04:57:35|0.02115034
04:57:35|0.02115034
04:57:37|0.02115034
04:57:38|0.02115034
04:57:39|0.02115034
04:57:40|0.02115034
04:57:41|0.02115034
04:57:43|0.02115034
04:57:45|0.02115034
04:57:46|0.02115034
04:57:47|0.02115034
04:57:48|0.02115034
04:57:49|0.02115034
04:57:50|0.02118091
04:57:51|0.02118091
04:57:52|0.02118091
04:57:53|0.02118091
04:57:54|0.02118091
04:57:55|0.02118091
04:57:56|0.02118091
04:57:57|0.02118091
04:57:58|0.02118091
04:57:59|0.02118091
04:58:00|0.02118091
04:58:01|0.02118091
04:58:02|0.02118091
04:58:03|0.02118091
04:58:04|0.02118091
04:58:05|0.02118091
04:58:06|0.02118327
04:58:07|0.02118327
04:58:09|0.021184
04:58:09|0.021184
04:58:10|0.021184
04:58:11|0.021184
04:58:12|0.02117284
04:58:13|0.02117284
04:58:14|0.02117284
04:58:15|0.02117284
04:58:17|0.02117284
04:58:18|0.02118434
04:58:19|0.02118434
04:58:20|0.02118434
04:58:21|0.02118434
04:58:22|0.02118434
04:58:23|0.02118434
04:58:24|0.02118434
04:58:25|0.02118434
04:58:25|0.02118434
04:58:27|0.02118434
04:58:28|0.02118434
04:58:29|0.02118434
04:58:30|0.02118434
04:58:31|0.02118434
04:58:32|0.02118989
04:58:34|0.0211886
04:58:34|0.0211886
04:58:36|0.0211886
04:58:36|0.0211886
04:58:38|0.0211886
04:58:38|0.0211886
04:58:39|0.0211886
04:58:41|0.02119285
04:58:43|0.0211886
04:58:44|0.02118434
04:58:46|0.02118434
04:58:46|0.02117681
04:58:48|0.02117681
04:58:49|0.02117681
04:58:50|0.02118613
04:58:50|0.02116618
04:58:52|0.02116618
04:58:53|0.02116618
04:58:54|0.02116618
04:58:54|0.02116618
04:58:55|0.02116618
04:58:57|0.02116618
04:58:58|0.02116618
04:59:00|0.02116618
04:59:00|0.02116618
04:59:01|0.02116618
04:59:02|0.02116618
04:59:04|0.02116618
04:59:05|0.02116618
04:59:07|0.02116618
04:59:08|0.02116618
04:59:10|0.02116618
04:59:11|0.02116618
04:59:11|0.02116618
04:59:12|0.02116618
04:59:14|0.02116618
04:59:15|0.02116618
04:59:17|0.02116618
04:59:18|0.021147
04:59:19|0.021147
04:59:19|0.021147
04:59:21|0.02113942
04:59:22|0.02113942
04:59:23|0.02113942
04:59:23|0.02112679
04:59:25|0.02112679
04:59:26|0.02113119
04:59:27|0.02113119
04:59:28|0.02113119
04:59:29|0.02113119
04:59:31|0.02113119
04:59:32|0.02113119
04:59:32|0.02113119
04:59:33|0.02113119
04:59:35|0.02113119
04:59:36|0.02113119
04:59:36|0.02113119
04:59:37|0.02113119
04:59:38|0.02113119
04:59:40|0.02113119
04:59:41|0.02113119
04:59:41|0.02113119
04:59:43|0.02113119
04:59:45|0.02113119
04:59:45|0.02113119
04:59:47|0.02113119
04:59:48|0.02113119
04:59:50|0.02113119
04:59:52|0.02113119
04:59:52|0.02113119
04:59:53|0.02113119
04:59:55|0.02113119
04:59:56|0.02113119
04:59:56|0.02113119
04:59:58|0.02113119
05:00:00|0.02113119
05:00:01|0.02115009
05:00:02|0.02115009
05:00:03|0.02115009
05:00:04|0.02115009
05:00:04|0.02115009
05:00:06|0.02115009
05:00:08|0.02115009
05:00:08|0.02115009
05:00:09|0.02115009
05:00:10|0.02115009
05:00:12|0.02115009
05:00:13|0.02115009
05:00:14|0.02115009
05:00:14|0.02115009
05:00:15|0.02115009
05:00:16|0.02113874
05:00:17|0.02113513
05:00:19|0.02113513
05:00:20|0.02113513
05:00:21|0.02115045
05:00:23|0.02115045
05:00:23|0.02113486
05:00:25|0.02115201
05:00:25|0.02115201
05:00:26|0.02115201
05:00:27|0.02115201
05:00:28|0.02115201
05:00:29|0.02113884
05:00:30|0.02113884
05:00:31|0.02113884
05:00:32|0.02113884
05:00:33|0.02113884
05:00:34|0.02113884
05:00:36|0.02113884
05:00:36|0.02113884
05:00:37|0.02113884
05:00:39|0.02113884
05:00:39|0.02113884
05:00:40|0.02113884
05:00:41|0.02116618
05:00:42|0.02117393
05:00:43|0.02117393
05:00:45|0.02117393
05:00:46|0.02117393
05:00:47|0.02117393
05:00:47|0.02117393
05:00:49|0.02117393
05:00:50|0.02117393
05:00:50|0.02117393
05:00:52|0.02117393
05:00:53|0.02117582
05:00:54|0.02117582
05:00:55|0.02117582
05:00:56|0.02117582
05:00:57|0.02117582
05:00:58|0.02117582
05:00:59|0.02117582
05:01:00|0.02117582
05:01:01|0.02117582
05:01:02|0.02117582
05:01:04|0.02117048
05:01:05|0.02117048
05:01:05|0.02117048
05:01:06|0.02113664
05:01:07|0.02113664
05:01:09|0.02113664
05:01:10|0.02113664
05:01:11|0.02113664
05:01:12|0.02113664
05:01:13|0.02113664
05:01:14|0.02113664
05:01:17|0.02113901
05:01:18|0.02113901
05:01:19|0.02113901
05:01:21|0.02113901
05:01:21|0.02113901
05:01:22|0.02116296
05:01:23|0.02116296
05:01:24|0.02116435
05:01:25|0.02115373
05:01:26|0.02115373
05:01:27|0.02115373
05:01:28|0.02115373
05:01:30|0.02115373
05:01:30|0.02115373
05:01:31|0.02115373
05:01:32|0.02115373
05:01:33|0.0211777
05:01:35|0.0211777
05:01:36|0.0211777
05:01:37|0.0211777
05:01:38|0.0211777
05:01:39|0.0211777
05:01:40|0.0211777
05:01:41|0.0211777
05:01:42|0.02118534
05:01:43|0.02118534
05:01:44|0.02118534
05:01:45|0.02117703
05:01:47|0.02117703
05:01:49|0.02117746
05:01:50|0.02117746
05:01:51|0.02117746
05:01:52|0.02117746
05:01:54|0.02117746
05:01:55|0.02117746
05:01:56|0.02116829
05:01:57|0.02116829
05:01:58|0.02116829
05:02:00|0.02116829
05:02:01|0.02116829
05:02:02|0.02116829
05:02:03|0.02116829
05:02:03|0.02120212
05:02:04|0.02120212
05:02:05|0.02120212
05:02:06|0.02120212
05:02:07|0.02120212
05:02:08|0.02120212
05:02:10|0.02120212
05:02:11|0.02120212
05:02:11|0.02120212
05:02:12|0.02120212
05:02:14|0.02120212
05:02:15|0.02120212
05:02:16|0.02120212
05:02:17|0.02120212
05:02:18|0.02117674
05:02:20|0.02117674
05:02:20|0.02117674
05:02:21|0.02117674
05:02:22|0.02117674
05:02:24|0.02117674
05:02:25|0.02117674
05:02:26|0.02117674
05:02:26|0.02117674
05:02:27|0.02117674
05:02:29|0.02117674
05:02:30|0.02117674
05:02:30|0.02117674
05:02:31|0.02117674
05:02:32|0.02117674
05:02:34|0.02117674
05:02:34|0.02117674
05:02:35|0.02117674
05:02:36|0.02117674
05:02:37|0.02117674
05:02:38|0.02118179
05:02:39|0.02118179
05:02:40|0.02118179
05:02:41|0.02118179
05:02:43|0.02118179
05:02:43|0.02118179
05:02:45|0.02118179
05:02:47|0.02118179
05:02:47|0.02118179
05:02:49|0.02118179
05:02:49|0.02118179
05:02:51|0.02118179
05:02:51|0.02118179
05:02:54|0.02118179
05:02:54|0.02118179
05:02:55|0.02118179
05:02:56|0.02118179
05:02:57|0.02118179
05:02:59|0.02119764
05:02:59|0.02119764
05:03:00|0.02120018
05:03:02|0.02120018
05:03:03|0.02120757
05:03:04|0.02120757
05:03:04|0.02120757
05:03:05|0.02120064
05:03:06|0.02120064
05:03:08|0.02121986
05:03:10|0.02121072
05:03:11|0.02121072
05:03:13|0.02121072
05:03:13|0.02121072
05:03:14|0.02121072
05:03:16|0.02121072
05:03:16|0.02121072
05:03:18|0.02121072
05:03:19|0.02121072
05:03:20|0.02121072
05:03:20|0.02122168
05:03:21|0.02121475
05:03:22|0.02122033
05:03:24|0.02122033
05:03:24|0.02122033
05:03:25|0.02122033
05:03:26|0.02122033
05:03:27|0.02122033
05:03:29|0.02122033
05:03:30|0.02122033
05:03:31|0.02122033
05:03:31|0.02122033
05:03:32|0.02122033
05:03:34|0.02122033
05:03:35|0.021224
05:03:37|0.021224
05:03:37|0.021224
05:03:38|0.021224
05:03:40|0.021224
05:03:40|0.021224
05:03:41|0.021224
05:03:42|0.021224
05:03:43|0.02122509
05:03:45|0.02122509
05:03:45|0.02122509
05:03:47|0.02122509
05:03:48|0.02122399
05:03:50|0.02122399
05:03:51|0.02122399
05:03:52|0.02122399
05:03:53|0.02122399
05:03:55|0.02122399
05:03:56|0.02122399
05:03:58|0.02122084
05:03:59|0.02122084
05:04:00|0.02122084
05:04:01|0.02122084
05:04:01|0.02122084
05:04:02|0.02122084
05:04:04|0.021224
05:04:04|0.021224
05:04:05|0.021224
05:04:07|0.021224
05:04:08|0.021224
05:04:09|0.021224
05:04:10|0.021224
05:04:11|0.021224
05:04:12|0.02122508
05:04:14|0.02123567
05:04:14|0.02122433
05:04:15|0.02122433
05:04:17|0.02122433
05:04:18|0.02122433
05:04:19|0.021224
05:04:20|0.021224
05:04:21|0.02120429
05:04:23|0.02120429
05:04:24|0.02120429
05:04:24|0.02120429
05:04:25|0.02120429
05:04:27|0.02120429
05:04:28|0.02120429
05:04:29|0.02120429
05:04:30|0.02120429
05:04:31|0.02120429
05:04:32|0.02120429
05:04:33|0.02120429
05:04:34|0.02120429
05:04:35|0.02120429
05:04:37|0.02120429
05:04:37|0.02120429
05:04:38|0.02120429
05:04:39|0.02120429
05:04:40|0.02123143
05:04:42|0.02123143
05:04:42|0.02123143
05:04:44|0.02123139
05:04:45|0.02122333
05:04:46|0.02122333
05:04:47|0.02122333
05:04:47|0.02122333
05:04:49|0.02122333
05:04:51|0.02122333
05:04:52|0.02122333
05:04:52|0.02122333
05:04:53|0.02122333
05:04:54|0.02122333
05:04:56|0.02122333
05:04:57|0.02122333
05:04:58|0.02122333
05:04:58|0.02122333
05:05:00|0.02122333
05:05:01|0.02122333
05:05:02|0.02122333
05:05:03|0.02122333
05:05:04|0.02122333
05:05:05|0.02122333
05:05:06|0.02122333
05:05:07|0.02122333
05:05:08|0.02122333
05:05:09|0.02122333
05:05:11|0.02122333
05:05:11|0.02122333
05:05:13|0.02123523
05:05:13|0.02123523
05:05:14|0.02123523
05:05:15|0.02123523
05:05:16|0.02123523
05:05:17|0.02122202
05:05:18|0.02122202
05:05:19|0.02122202
05:05:21|0.02122202
05:05:21|0.02122202
05:05:22|0.02122202
05:05:23|0.02122202
05:05:24|0.02123694
05:05:26|0.02123694
05:05:27|0.02123695
05:05:27|0.02123694
05:05:29|0.02123694
05:05:30|0.02123694
05:05:31|0.02125
05:05:31|0.02125
05:05:33|0.02125
05:05:34|0.02125
05:05:35|0.02125
05:05:36|0.02125
05:05:37|0.02125
05:05:38|0.02125
05:05:39|0.02125
05:05:40|0.02125
05:05:41|0.02125
05:05:42|0.02125
05:05:43|0.02125
05:05:44|0.02125
05:05:45|0.02125
05:05:47|0.02125
05:05:47|0.02125
05:05:48|0.02126
05:05:50|0.02126
05:05:52|0.02126
05:05:53|0.02126
05:05:54|0.02126
05:05:55|0.02126
05:05:56|0.02126
05:05:57|0.02124481
05:05:57|0.02124481
05:05:59|0.02124481
05:06:00|0.02124481
05:06:01|0.02124247
05:06:02|0.0212542
05:06:04|0.02125855
05:06:05|0.02125855
05:06:06|0.02127009
05:06:07|0.02127009
05:06:08|0.02127009
05:06:09|0.02127009
05:06:10|0.02127009
05:06:11|0.02127009
05:06:12|0.02127009
05:06:14|0.02125693
05:06:14|0.02125693
05:06:16|0.02127008
05:06:16|0.02127008
05:06:18|0.02127008
05:06:19|0.02127008
05:06:20|0.02127008
05:06:21|0.02127008
05:06:22|0.02125919
05:06:23|0.02126989
05:06:24|0.02125069
05:06:26|0.02126046
05:06:27|0.02124393
05:06:27|0.02124393
05:06:28|0.02124393
05:06:29|0.02124393
05:06:31|0.02124393
05:06:32|0.02124393
05:06:33|0.02124393
05:06:34|0.02124073
05:06:36|0.02123794
05:06:36|0.02123794
05:06:37|0.02123169
05:06:39|0.02123169
05:06:39|0.02123169
05:06:40|0.02123169
05:06:41|0.02123169
05:06:42|0.02123169
05:06:44|0.02123169
05:06:44|0.02123169
05:06:46|0.02123169
05:06:47|0.02123169
05:06:47|0.02123169
05:06:48|0.02123169
05:06:51|0.02123169
05:06:52|0.02123169
05:06:54|0.02123169
05:06:54|0.02123169
05:06:56|0.02123169
05:06:56|0.02123169
05:06:58|0.02123169
05:06:59|0.02123169
05:07:00|0.0212528
05:07:00|0.0212528
05:07:02|0.0212528
05:07:03|0.0212528
05:07:04|0.0212528
05:07:05|0.0212528
05:07:06|0.0212528
05:07:07|0.0212528
05:07:08|0.0212528
05:07:10|0.0212528
05:07:10|0.0212528
05:07:12|0.0212528
05:07:12|0.0212528
05:07:14|0.0212528
05:07:14|0.0212528
05:07:16|0.0212528
05:07:16|0.0212528
05:07:17|0.0212528
05:07:19|0.0212528
05:07:20|0.0212528
05:07:21|0.0212528
05:07:22|0.0212528
05:07:23|0.02123861
05:07:24|0.02123861
05:07:25|0.02123861
05:07:26|0.02123861
05:07:28|0.02123861
05:07:28|0.02123861
05:07:29|0.02123861
05:07:31|0.02123861
05:07:31|0.02123861
05:07:33|0.02123861
05:07:33|0.02123861
05:07:34|0.02123861
05:07:35|0.02123861
05:07:36|0.02123861
05:07:37|0.02123861
05:07:38|0.02123861
05:07:39|0.02123861
05:07:40|0.02123852
05:07:42|0.02123852
05:07:43|0.02123852
05:07:44|0.02123852
05:07:46|0.02123852
05:07:46|0.02123852
05:07:47|0.02123852
05:07:48|0.02123852
05:07:50|0.02123852
05:07:50|0.02123852
05:07:52|0.02123852
05:07:54|0.02123852
05:07:54|0.02123065
05:07:55|0.02123065
05:07:57|0.02123065
05:07:59|0.02123065
05:07:59|0.02123065
05:08:01|0.02123065
05:08:02|0.02123065
05:08:03|0.02123065
05:08:04|0.02123096
05:08:05|0.02123096
05:08:06|0.02123097
05:08:07|0.02123097
05:08:08|0.02123097
05:08:10|0.02123097
05:08:10|0.02123097
05:08:11|0.02123097
05:08:12|0.02123097
05:08:13|0.02123097
05:08:14|0.02123097
05:08:16|0.02123097
05:08:16|0.02123097
05:08:18|0.02123097
05:08:19|0.02123097
05:08:20|0.02123096
05:08:21|0.02123096
05:08:22|0.02123096
05:08:23|0.02123096
05:08:25|0.02123096
05:08:26|0.02123096
05:08:27|0.02122579
05:08:28|0.02122581
05:08:29|0.02122581
05:08:30|0.02122581
05:08:31|0.02122581
05:08:31|0.02122581
05:08:33|0.02123721
05:08:34|0.02123721
05:08:35|0.02123721
05:08:35|0.02123721
05:08:37|0.02123721
05:08:38|0.02123721
05:08:39|0.02123721
05:08:40|0.02123721
05:08:41|0.02123721
05:08:42|0.02123721
05:08:43|0.02123721
05:08:44|0.02123721
05:08:46|0.02123721
05:08:46|0.02123721
05:08:47|0.02123721
05:08:48|0.02123721
05:08:49|0.02123524
05:08:51|0.02123524
05:08:52|0.02123524
05:08:53|0.02123524
05:08:54|0.02123721
05:08:55|0.02123721
05:08:57|0.02123721
05:08:57|0.02123721
05:08:58|0.02123721
05:08:59|0.02123721
05:09:00|0.02123721
05:09:01|0.02123721
05:09:02|0.02123721
05:09:03|0.02123721
05:09:04|0.02123721
05:09:06|0.02123721
05:09:06|0.02123721
05:09:08|0.02123721
05:09:09|0.02123721
05:09:09|0.02123721
05:09:11|0.02123721
05:09:12|0.02123721
05:09:13|0.02123721
05:09:14|0.02123721
05:09:15|0.02123721
05:09:16|0.02123721
05:09:17|0.02123721
05:09:19|0.02123721
05:09:19|0.02123721
05:09:20|0.02123721
05:09:22|0.02123721
05:09:23|0.02123499
05:09:24|0.02123499
05:09:25|0.02123499
05:09:25|0.02123496
05:09:26|0.02123496
05:09:28|0.02123496
05:09:29|0.02123496
05:09:29|0.02123496
05:09:31|0.02123496
05:09:32|0.02123496
05:09:33|0.02123496
05:09:34|0.02122964
05:09:35|0.02122964
05:09:36|0.02122964
05:09:37|0.02122964
05:09:38|0.02122964
05:09:39|0.02122965
05:09:41|0.02122965
05:09:41|0.02122965
05:09:42|0.02122965
05:09:43|0.02122965
05:09:44|0.02122965
05:09:45|0.02122965
05:09:46|0.02122965
05:09:47|0.02122965
05:09:49|0.02122965
05:09:49|0.02122965
05:09:51|0.02122965
05:09:51|0.02122965
05:09:52|0.02122965
05:09:54|0.02122965
05:09:56|0.02122965
05:09:57|0.02122965
05:09:58|0.02122965
05:10:00|0.02122965
05:10:00|0.02122965
05:10:02|0.02122965
05:10:03|0.02122965
05:10:04|0.02122965
05:10:05|0.02122965
05:10:06|0.02122965
05:10:07|0.02122965
05:10:08|0.02122965
05:10:09|0.02122965
05:10:11|0.02122965
05:10:11|0.02122965
05:10:12|0.02122965
05:10:13|0.02122965
05:10:14|0.02122965
05:10:15|0.02122965
05:10:17|0.02122965
05:10:17|0.02122965
05:10:18|0.02122965
05:10:19|0.02122965
05:10:20|0.02122965
05:10:22|0.02122965
05:10:23|0.02122965
05:10:23|0.02122965
05:10:24|0.02122965
05:10:25|0.02122965
05:10:26|0.02122965
05:10:28|0.02122965
05:10:29|0.02122965
05:10:30|0.02122965
05:10:31|0.02122965
05:10:32|0.02122965
05:10:33|0.02122965
05:10:34|0.02122965
05:10:36|0.02122965
05:10:36|0.02122965
05:10:37|0.02122965
05:10:39|0.02122965
05:10:39|0.02122965
05:10:40|0.02122965
05:10:41|0.02122965
05:10:42|0.02122965
05:10:43|0.02122965
05:10:44|0.02122965
05:10:45|0.02122965
05:10:46|0.02122965
05:10:47|0.02122965
05:10:48|0.02122965
05:10:49|0.02122965
05:10:52|0.02122965
05:10:52|0.02122965
05:10:54|0.02122965
05:10:56|0.02122965
05:10:56|0.02122965
05:10:57|0.02122965
05:11:00|0.02122965
05:11:01|0.02122965
05:11:03|0.02122965
05:11:04|0.02122965
05:11:05|0.02122965
05:11:06|0.02122965
05:11:07|0.02122965
05:11:08|0.02122893
05:11:09|0.02122107
05:11:10|0.02122107
05:11:12|0.02122107
05:11:12|0.02122107
05:11:14|0.02122107
05:11:14|0.02122105
05:11:15|0.02122919
05:11:16|0.02122919
05:11:17|0.02122919
05:11:18|0.02122919
05:11:19|0.02122919
05:11:21|0.02122919
05:11:21|0.02122919
05:11:23|0.02122919
05:11:23|0.02122919
05:11:24|0.02122919
05:11:26|0.02122919
05:11:27|0.02122919
05:11:28|0.02122919
05:11:29|0.02122919
05:11:30|0.02122919
05:11:31|0.02122919
05:11:32|0.02122919
05:11:33|0.02122919
05:11:34|0.02122919
05:11:35|0.02122919
05:11:36|0.02122919
05:11:37|0.02122919
05:11:37|0.02122919
05:11:39|0.02122919
05:11:40|0.02122919
05:11:41|0.02122919
05:11:42|0.02122919
05:11:44|0.02122753
05:11:45|0.02123523
05:11:46|0.02122861
05:11:46|0.02122854
05:11:47|0.02122175
05:11:48|0.02122862
05:11:49|0.02122862
05:11:50|0.02123135
05:11:52|0.02123135
05:11:52|0.02123514
05:11:53|0.02123502
05:11:55|0.02123502
05:11:56|0.02123502
05:11:58|0.02123502
05:12:00|0.02123502
05:12:01|0.02123405
05:12:01|0.02123405
05:12:03|0.02123405
05:12:04|0.02123405
05:12:05|0.02123405
05:12:06|0.02123405
05:12:07|0.02123405
05:12:08|0.02123405
05:12:09|0.02123405
05:12:10|0.02120676
05:12:12|0.02120676
05:12:12|0.02120676
05:12:13|0.02120676
05:12:14|0.02120416
05:12:16|0.02120416
05:12:17|0.02120416
05:12:17|0.0212037
05:12:18|0.0212037
05:12:20|0.0212037
05:12:21|0.0212037
05:12:21|0.02121579
05:12:22|0.02121579
05:12:24|0.02121579
05:12:25|0.02121579
05:12:25|0.02121579
05:12:26|0.02121579
05:12:28|0.02121579
05:12:29|0.02121579
05:12:30|0.02121579
05:12:31|0.02121579
05:12:32|0.02121579
05:12:32|0.02121579
05:12:34|0.02121579
05:12:35|0.02121579
05:12:36|0.02121579
05:12:37|0.02121579
05:12:38|0.02121613
05:12:39|0.02121613
05:12:40|0.02121613
05:12:41|0.02121613
05:12:42|0.02121613
05:12:43|0.02121613
05:12:44|0.02122197
05:12:45|0.02122188
05:12:46|0.02122186
05:12:47|0.02122181
05:12:48|0.02122181
05:12:49|0.02122181
05:12:50|0.02122181
05:12:51|0.02122181
05:12:52|0.02122181
05:12:54|0.0212218
05:12:54|0.0212218
05:12:56|0.0212218
05:12:58|0.02122241
05:12:59|0.02122241
05:13:00|0.0212224
05:13:01|0.02122239
05:13:01|0.02122239
05:13:03|0.02122237
05:13:05|0.02122237
05:13:06|0.02122237
05:13:07|0.02122237
05:13:08|0.02122236
05:13:08|0.02122236
05:13:09|0.02122236
05:13:11|0.02122237
05:13:12|0.02122237
05:13:12|0.02122452
05:13:14|0.02122452
05:13:15|0.0212158
05:13:16|0.0212158
05:13:17|0.0212158
05:13:18|0.02118755
05:13:19|0.02118534
05:13:20|0.02117118
05:13:22|0.02117121
05:13:23|0.02118216
05:13:24|0.02118216
05:13:25|0.02118206
05:13:26|0.021182
05:13:27|0.02118189
05:13:28|0.02118218
05:13:29|0.02118217
05:13:30|0.02118217
05:13:31|0.02118217
05:13:32|0.02118217
05:13:33|0.02117207
05:13:35|0.02117207
05:13:35|0.02117207
05:13:36|0.02117207
05:13:38|0.02117207
05:13:39|0.02117207
05:13:39|0.02117207
05:13:41|0.02117207
05:13:41|0.02117207
05:13:42|0.02117207
05:13:44|0.02117376
05:13:45|0.02117376
05:13:46|0.02117376
05:13:47|0.02117376
05:13:48|0.02117376
05:13:50|0.02118522
05:13:51|0.02118522
05:13:51|0.02118522
05:13:52|0.02118522
05:13:54|0.02118522
05:13:54|0.0211897
05:13:55|0.02118836
05:13:56|0.02118836
05:13:57|0.02118836
05:14:00|0.02118836
05:14:01|0.02118836
05:14:02|0.02118836
05:14:02|0.02118836
05:14:04|0.02118836
05:14:04|0.02117693
05:14:06|0.02117693
05:14:07|0.02117693
05:14:08|0.02117693
05:14:09|0.02117693
05:14:10|0.02117693
05:14:11|0.02117693
05:14:13|0.02117693
05:14:14|0.02118854
05:14:14|0.02118854
05:14:15|0.02118854
05:14:16|0.02118854
05:14:18|0.02118854
05:14:18|0.02118854
05:14:20|0.02118854
05:14:20|0.0211883
05:14:21|0.0211883
05:14:23|0.0211883
05:14:23|0.02118834
05:14:25|0.02118839
05:14:26|0.02118839
05:14:27|0.02118839
05:14:27|0.02118839
05:14:29|0.02118839
05:14:29|0.02118839
05:14:31|0.02118839
05:14:32|0.02118648
05:14:33|0.02118648
05:14:35|0.02118648
05:14:35|0.02118648
05:14:37|0.02118836
05:14:38|0.02118838
05:14:38|0.02118839
05:14:39|0.02118839
05:14:41|0.02118839
05:14:42|0.02117902
05:14:43|0.02118838
05:14:44|0.02118838
05:14:46|0.02118838
05:14:47|0.02117693
05:14:47|0.02117693
05:14:48|0.02117693
05:14:49|0.02117693
05:14:50|0.02117693
05:14:51|0.02117693
05:14:52|0.02117693
05:14:54|0.02117693
05:14:55|0.02117693
05:14:55|0.02117693
05:14:57|0.02117693
05:14:59|0.02117693
05:14:59|0.02117693
05:15:01|0.02117693
05:15:01|0.02117693
05:15:03|0.02118826
05:15:04|0.02117693
05:15:04|0.02117693
05:15:06|0.02117693
05:15:07|0.02117693
05:15:09|0.02117693
05:15:09|0.02117693
05:15:10|0.02117101
05:15:11|0.02117101
05:15:13|0.02116311
05:15:14|0.02116311
05:15:15|0.02116311
05:15:16|0.02116311
05:15:17|0.02118302
05:15:18|0.02118302
05:15:19|0.02118302
05:15:20|0.02118302
05:15:22|0.02118299
05:15:22|0.02118299
05:15:23|0.02118299
05:15:24|0.02116128
05:15:25|0.02116128
05:15:26|0.02116128
05:15:27|0.02116128
05:15:29|0.02116128
05:15:29|0.02116128
05:15:30|0.02116128
05:15:31|0.02116128
05:15:33|0.02116128
05:15:34|0.02116128
05:15:35|0.02116128
05:15:35|0.02116128
05:15:37|0.02116128
05:15:37|0.02116128
05:15:38|0.02116128
05:15:40|0.02116128
05:15:41|0.02116128
05:15:42|0.0211674
05:15:43|0.0211674
05:15:44|0.0211674
05:15:44|0.0211674
05:15:46|0.0211674
05:15:46|0.0211674
05:15:48|0.02115584
05:15:49|0.02115584
05:15:50|0.02115584
05:15:51|0.02115584
05:15:51|0.02115584
05:15:53|0.02115584
05:15:53|0.02115584
05:15:55|0.02115584
05:15:56|0.02115584
05:15:57|0.02114496
05:15:58|0.021156
05:16:00|0.021156
05:16:00|0.021156
05:16:02|0.021156
05:16:03|0.021156
05:16:04|0.021156
05:16:05|0.02114464
05:16:05|0.02114464
05:16:08|0.02114464
05:16:08|0.02114464
05:16:09|0.02114464
05:16:11|0.02114464
05:16:11|0.02114464
05:16:13|0.02114464
05:16:14|0.02114464
05:16:15|0.02113253
05:16:15|0.02113253
05:16:17|0.02113253
05:16:18|0.02113253
05:16:20|0.02113253
05:16:21|0.02113253
05:16:21|0.02113253
05:16:23|0.02113255
05:16:23|0.02113255
05:16:24|0.02113255
05:16:25|0.02113255
05:16:26|0.02113255
05:16:27|0.02113255
05:16:28|0.02113255
05:16:29|0.02113255
05:16:31|0.02113255
05:16:32|0.02114454
05:16:33|0.02114454
05:16:34|0.02114454
05:16:34|0.02114454
05:16:36|0.02114454
05:16:37|0.02114454
05:16:38|0.02114454
05:16:40|0.02114454
05:16:40|0.02114454
05:16:42|0.02114454
05:16:43|0.02114454
05:16:44|0.02114454
05:16:45|0.02114454
05:16:46|0.02114454
05:16:47|0.02114454
05:16:48|0.02114454
05:16:50|0.02114454
05:16:50|0.02114454
05:16:52|0.02111251
05:16:52|0.02111221
05:16:54|0.02111221
05:16:54|0.02111221
05:16:55|0.02111221
05:16:56|0.02110138
05:16:57|0.02110772
05:16:58|0.02110772
05:16:59|0.02110772
05:17:01|0.02110772
05:17:02|0.02109159
05:17:03|0.02109159
05:17:04|0.02109159
05:17:06|0.02111221
05:17:06|0.02110276
05:17:08|0.02110276
05:17:09|0.02110276
05:17:10|0.02108391
05:17:11|0.02108391
05:17:12|0.02108391
05:17:13|0.02108391
05:17:14|0.02108391
05:17:15|0.02108391
05:17:16|0.02108391
05:17:18|0.02108391
05:17:18|0.02108391
05:17:19|0.02109862
05:17:20|0.02109862
05:17:22|0.02109862
05:17:23|0.02109862
05:17:23|0.02109862
05:17:25|0.02109862
05:17:26|0.02109862
05:17:26|0.02109862
05:17:28|0.02109862
05:17:29|0.02109862
05:17:29|0.02109862
05:17:31|0.02109862
05:17:32|0.02109862
05:17:32|0.02111236
05:17:34|0.02111236
05:17:34|0.02110099
05:17:36|0.02110099
05:17:36|0.02110104
05:17:37|0.02110104
05:17:38|0.02110105
05:17:39|0.02110105
05:17:40|0.02110106
05:17:42|0.02110106
05:17:43|0.02110106
05:17:44|0.02110106
05:17:45|0.02110083
05:17:46|0.02110083
05:17:47|0.02110083
05:17:48|0.02110107
05:17:49|0.02110091
05:17:50|0.02110091
05:17:51|0.02110092
05:17:52|0.02110092
05:17:53|0.02109629
05:17:54|0.02109629
05:17:56|0.0210953
05:17:57|0.0210953
05:17:57|0.0210953
05:17:59|0.0210953
05:17:59|0.0210953
05:18:04|0.02109519
05:18:04|0.02110459
05:18:06|0.02110459
05:18:07|0.02110459
05:18:08|0.02109024
05:18:09|0.02109024
05:18:10|0.02109024
05:18:11|0.02109024
05:18:12|0.02109024
05:18:13|0.02109024
05:18:14|0.02109024
05:18:15|0.02109024
05:18:16|0.02109024
05:18:17|0.02108184
05:18:18|0.02108184
05:18:19|0.02108184
05:18:20|0.02108184
05:18:21|0.02108184
05:18:22|0.02108184
05:18:24|0.02108184
05:18:24|0.02106269
05:18:25|0.02106269
05:18:26|0.02106388
05:18:27|0.02106906
05:18:28|0.02107355
05:18:30|0.02108316
05:18:31|0.02108316
05:18:32|0.02108316
05:18:32|0.02107102
05:18:33|0.02107102
05:18:35|0.02109108
05:18:35|0.02109303
05:18:36|0.02109303
05:18:37|0.02109303
05:18:39|0.02109303
05:18:40|0.02109303
05:18:41|0.02109303
05:18:42|0.02109303
05:18:43|0.02109303
05:18:44|0.02109303
05:18:45|0.02109303
05:18:46|0.02109303
05:18:47|0.02108114
05:18:48|0.02107965
05:18:49|0.02107965
05:18:50|0.02107965
05:18:52|0.02107965
05:18:52|0.02107965
05:18:53|0.02107965
05:18:55|0.02107966
05:18:55|0.02108695
05:18:56|0.02108695
05:18:58|0.02108695
05:18:58|0.02108695
05:19:00|0.02108695
05:19:00|0.02108695
05:19:02|0.02108499
05:19:03|0.02108499
05:19:05|0.02108499
05:19:05|0.02108691
05:19:07|0.02108691
05:19:08|0.02108691
05:19:10|0.02108691
05:19:10|0.02108691
05:19:11|0.02108691
05:19:12|0.02108691
05:19:14|0.02108691
05:19:14|0.02107615
05:19:16|0.02107615
05:19:16|0.02107615
05:19:18|0.02107615
05:19:18|0.02107615
05:19:20|0.02107866
05:19:21|0.02107866
05:19:21|0.02107914
05:19:23|0.02107914
05:19:24|0.02107914
05:19:25|0.02106645
05:19:26|0.02106645
05:19:28|0.02106645
05:19:28|0.02106787
05:19:29|0.02106787
05:19:30|0.02106787
05:19:32|0.02106787
05:19:32|0.02106787
05:19:33|0.02106787
05:19:34|0.02106787
05:19:36|0.02106787
05:19:36|0.02106787
05:19:37|0.02106811
05:19:39|0.02106811
05:19:40|0.02106811
05:19:41|0.02106811
05:19:41|0.02106811
05:19:43|0.02106811
05:19:43|0.02106811
05:19:45|0.02106811
05:19:45|0.02106811
05:19:48|0.02106811
05:19:48|0.02106811
05:19:49|0.02107863
05:19:50|0.02107863
05:19:51|0.02106669
05:19:52|0.02106669
05:19:54|0.02106669
05:19:54|0.02106669
05:19:55|0.02108264
05:19:56|0.02107064
05:19:57|0.02107064
05:19:58|0.02107064
05:19:59|0.02107064
05:20:00|0.02107064
05:20:01|0.02107064
05:20:03|0.02107064
05:20:05|0.02107064
05:20:06|0.02107077
05:20:07|0.02108196
05:20:09|0.02108196
05:20:10|0.02107064
05:20:11|0.02106004
05:20:12|0.02106004
05:20:13|0.02106004
05:20:14|0.02106004
05:20:15|0.02103856
05:20:17|0.02101654
05:20:17|0.02102983
05:20:19|0.021011
05:20:20|0.021011
05:20:20|0.021011
05:20:21|0.02102282
05:20:22|0.02101104
05:20:23|0.02101104
05:20:24|0.02101112
05:20:26|0.02101319
05:20:27|0.02099184
05:20:28|0.02099184
05:20:29|0.02099636
05:20:30|0.02099213
05:20:31|0.02099426
05:20:32|0.02099426
05:20:33|0.02099426
05:20:34|0.02099426
05:20:35|0.02099426
05:20:36|0.02097952
05:20:37|0.02097952
05:20:38|0.02097952
05:20:39|0.02097952
05:20:40|0.02097952
05:20:42|0.02097952
05:20:42|0.02097733
05:20:43|0.02097718
05:20:44|0.02096894
05:20:45|0.02097704
05:20:46|0.02097704
05:20:48|0.02097704
05:20:48|0.02097704
05:20:49|0.02097704
05:20:50|0.02097704
05:20:51|0.02098183
05:20:52|0.02098183
05:20:53|0.02098183
05:20:54|0.02098183
05:20:55|0.02098183
05:20:56|0.02098183
05:20:57|0.02095346
05:20:59|0.02096261
05:21:00|0.0209668
05:21:00|0.02095118
05:21:01|0.020938
05:21:02|0.02097899
05:21:05|0.02097738
05:21:06|0.0209866
05:21:07|0.02092864
05:21:08|0.02095745
05:21:10|0.02096952
05:21:11|0.02095998
05:21:11|0.0209416
05:21:13|0.0209416
05:21:14|0.02095604
05:21:15|0.02093355
05:21:16|0.02093665
05:21:17|0.02092046
05:21:18|0.02089503
05:21:19|0.02090309
05:21:20|0.02090554
05:21:21|0.02092041
05:21:22|0.02091994
05:21:23|0.02091994
05:21:24|0.02092408
05:21:25|0.02092408
05:21:27|0.02094225
05:21:27|0.02094588
05:21:28|0.02094588
05:21:29|0.02094588
05:21:31|0.02094588
05:21:32|0.02094588
05:21:33|0.02094588
05:21:34|0.02094588
05:21:35|0.02094748
05:21:37|0.0209473
05:21:38|0.0209473
05:21:38|0.0209473
05:21:40|0.0209473
05:21:42|0.0209473
05:21:43|0.0209473
05:21:43|0.0209473
05:21:44|0.0209473
05:21:46|0.0209473
05:21:46|0.0209473
05:21:47|0.0209473
05:21:49|0.0209473
05:21:49|0.02094998
05:21:51|0.02096662
05:21:52|0.02096662
05:21:53|0.02096662
05:21:54|0.02096662
05:21:55|0.02096662
05:21:56|0.02096662
05:21:57|0.02096662
05:21:58|0.02096662
05:21:59|0.02096662
05:22:00|0.02096662
05:22:01|0.02098446
05:22:02|0.02096168
05:22:03|0.02096168
05:22:04|0.02096168
05:22:06|0.02096922
05:22:06|0.02096922
05:22:08|0.02096922
05:22:09|0.02096922
05:22:10|0.02097972
05:22:11|0.02098032
05:22:12|0.02098032
05:22:13|0.02098032
05:22:14|0.02097182
05:22:15|0.02097182
05:22:17|0.0209815
05:22:18|0.0209815
05:22:19|0.0209815
05:22:20|0.0209815
05:22:21|0.0209815
05:22:22|0.0209815
05:22:23|0.0209815
05:22:25|0.02097592
05:22:26|0.02097592
05:22:27|0.02097592
05:22:28|0.02097592
05:22:28|0.02097595
05:22:30|0.0209815
05:22:31|0.0209815
05:22:32|0.0209815
05:22:33|0.0209815
05:22:34|0.02098996
05:22:35|0.0209815
05:22:35|0.0209815
05:22:36|0.0209815
05:22:38|0.0209815
05:22:39|0.02098997
05:22:39|0.02098997
05:22:41|0.02098997
05:22:42|0.02098998
05:22:43|0.02099
05:22:44|0.02099
05:22:45|0.02099
05:22:46|0.02099
05:22:47|0.02099
05:22:49|0.02099
05:22:50|0.02099
05:22:51|0.02099
05:22:52|0.02099
05:22:53|0.02099
05:22:54|0.02099
05:22:55|0.02099
05:22:56|0.02099
05:22:56|0.02099
05:22:57|0.02099
05:22:59|0.02099
05:23:00|0.02099
05:23:01|0.02099
05:23:01|0.02099
05:23:04|0.02099
05:23:04|0.02099
05:23:07|0.02099
05:23:08|0.02100763
05:23:08|0.02098416
05:23:10|0.02098416
05:23:11|0.02098416
05:23:13|0.02098416
05:23:13|0.02099451
05:23:15|0.02099451
05:23:16|0.02099451
05:23:17|0.02099493
05:23:19|0.02099493
05:23:20|0.02099493
05:23:21|0.02099493
05:23:22|0.02099493
05:23:23|0.02099493
05:23:24|0.02100552
05:23:25|0.02100552
05:23:26|0.02100552
05:23:27|0.02100552
05:23:28|0.02100552
05:23:30|0.02100552
05:23:30|0.02100552
05:23:32|0.02103468
05:23:33|0.02103468
05:23:34|0.0210369
05:23:35|0.0210369
05:23:36|0.02102139
05:23:37|0.02102139
05:23:38|0.02102139
05:23:40|0.02102139
05:23:40|0.02102139
05:23:41|0.02103453
05:23:43|0.02103453
05:23:44|0.02103453
05:23:45|0.02103453
05:23:45|0.02103453
05:23:46|0.02103453
05:23:48|0.02103453
05:23:49|0.02104864
05:23:49|0.02105
05:23:52|0.02105
05:23:53|0.02105
05:23:53|0.02104846
05:23:55|0.02104846
05:23:56|0.02104846
05:23:57|0.02104846
05:23:58|0.02104846
05:23:59|0.02104846
05:24:00|0.02104846
05:24:01|0.02104846
05:24:02|0.02104846
05:24:03|0.02104846
05:24:03|0.02104846
05:24:08|0.02104846
05:24:09|0.02104846
05:24:10|0.02104846
05:24:10|0.02104846
05:24:11|0.02104846
05:24:13|0.02105001
05:24:15|0.02103805
05:24:16|0.02105001
05:24:17|0.02105001
05:24:19|0.02105001
05:24:20|0.02105001
05:24:21|0.02103911
05:24:22|0.02105217
05:24:22|0.02105217
05:24:24|0.02105217
05:24:24|0.02105217
05:24:25|0.02105217
05:24:26|0.02105217
05:24:28|0.02105217
05:24:29|0.02104294
05:24:30|0.02104294
05:24:31|0.02104294
05:24:32|0.02104294
05:24:33|0.02104294
05:24:34|0.02104294
05:24:35|0.02104294
05:24:37|0.02104294
05:24:37|0.02104294
05:24:38|0.02104294
05:24:39|0.02104294
05:24:40|0.02104294
05:24:41|0.02104294
05:24:42|0.02104294
05:24:43|0.02104294
05:24:44|0.02104294
05:24:46|0.02105312
05:24:47|0.02105312
05:24:47|0.02105312
05:24:48|0.02105312
05:24:50|0.02105484
05:24:51|0.02105484
05:24:51|0.02105484
05:24:53|0.02105484
05:24:54|0.02105484
05:24:55|0.02105484
05:24:56|0.02105484
05:24:56|0.02105484
05:24:58|0.02105484
05:24:59|0.02105484
05:24:59|0.02105484
05:25:01|0.02105484
05:25:01|0.02105484
05:25:02|0.02105484
05:25:04|0.02105484
05:25:04|0.02105484
05:25:06|0.02105882
05:25:07|0.02105882
05:25:09|0.02105882
05:25:10|0.02105882
05:25:12|0.02105882
05:25:12|0.02104452
05:25:14|0.02104452
05:25:15|0.02104452
05:25:16|0.02104452
05:25:17|0.02106185
05:25:17|0.02107653
05:25:18|0.02107653
05:25:20|0.02106538
05:25:21|0.02106538
05:25:22|0.02106538
05:25:23|0.02106538
05:25:24|0.02106538
05:25:26|0.02106538
05:25:26|0.02106538
05:25:28|0.02106538
05:25:28|0.02106538
05:25:30|0.02106538
05:25:31|0.02106538
05:25:31|0.02106538
05:25:33|0.02106538
05:25:34|0.02106538
05:25:34|0.02106538
05:25:36|0.02106538
05:25:37|0.02106538
05:25:38|0.02106538
05:25:39|0.02106538
05:25:40|0.02106538
05:25:41|0.02106538
05:25:42|0.02106538
05:25:43|0.02106537
05:25:44|0.02106537
05:25:45|0.02104688
05:25:46|0.02104688
05:25:47|0.02107466
05:25:48|0.02107466
05:25:49|0.02107466
05:25:50|0.02107417
05:25:51|0.02107417
05:25:52|0.02107417
05:25:53|0.02107417
05:25:54|0.02107417
05:25:55|0.02107665
05:25:57|0.02107665
05:25:58|0.02106597
05:25:58|0.02108322
05:26:00|0.02109975
05:26:00|0.0211266
05:26:01|0.0211266
05:26:02|0.0211266
05:26:04|0.02113221
05:26:05|0.02113221
05:26:05|0.02113221
05:26:06|0.02113221
05:26:07|0.02113221
05:26:10|0.0211342
05:26:10|0.0211342
05:26:11|0.0211342
05:26:13|0.0211342
05:26:14|0.02112465
05:26:15|0.02112489
05:26:16|0.02112489
05:26:17|0.02112489
05:26:18|0.02112489
05:26:20|0.02112489
05:26:21|0.02112489
05:26:22|0.02111891
05:26:23|0.02110385
05:26:25|0.02110385
05:26:25|0.02110289
05:26:26|0.02110289
05:26:27|0.02110289
05:26:29|0.02110289
05:26:30|0.02110289
05:26:31|0.02110289
05:26:32|0.02110289
05:26:32|0.02111651
05:26:34|0.02111651
05:26:35|0.02111651
05:26:35|0.02111651
05:26:37|0.02111651
05:26:38|0.02111651
05:26:39|0.02110286
05:26:40|0.02110286
05:26:40|0.02110286
05:26:41|0.02110286
05:26:43|0.02110286
05:26:44|0.02110286
05:26:45|0.02110286
05:26:46|0.02110286
05:26:47|0.02110286
05:26:48|0.02110286
05:26:49|0.02110286
05:26:50|0.02111328
05:26:51|0.02110155
05:26:52|0.02110155
05:26:53|0.02111019
05:26:54|0.02111019
05:26:55|0.02111471
05:26:57|0.02111471
05:26:57|0.02111471
05:26:58|0.02111471
05:27:00|0.02111471
05:27:01|0.0211029
05:27:01|0.0211029
05:27:02|0.0211029
05:27:04|0.0211029
05:27:04|0.0211029
05:27:05|0.0211147
05:27:06|0.0211147
05:27:08|0.0211147
05:27:09|0.0211147
05:27:11|0.0211147
05:27:12|0.0211147
05:27:12|0.02110036
05:27:13|0.02110036
05:27:16|0.02110036
05:27:16|0.02110036
05:27:18|0.02111239
05:27:18|0.02111239
05:27:20|0.02111239
05:27:21|0.02111239
05:27:22|0.02111239
05:27:23|0.02111239
05:27:23|0.02111239
05:27:25|0.02109105
05:27:26|0.02109105
05:27:27|0.02109105
05:27:28|0.02109105
05:27:29|0.02109105
05:27:30|0.02109105
05:27:31|0.02109105
05:27:32|0.02109105
05:27:33|0.02109105
05:27:34|0.02109105
05:27:35|0.02109105
05:27:36|0.02109105
05:27:37|0.02109105
05:27:38|0.02109105
05:27:39|0.02109105
05:27:40|0.02109105
05:27:41|0.02109105
05:27:43|0.02109105
05:27:44|0.02109105
05:27:44|0.02109994
05:27:45|0.02109994
05:27:47|0.02109994
05:27:47|0.02109994
05:27:49|0.02109994
05:27:49|0.02109994
05:27:50|0.02109994
05:27:51|0.02109994
05:27:53|0.02109994
05:27:54|0.02109994
05:27:54|0.02109994
05:27:55|0.02109985
05:27:57|0.02109985
05:27:58|0.02109985
05:27:58|0.02109985
05:28:00|0.02109985
05:28:00|0.02109985
05:28:02|0.02109986
05:28:03|0.02109986
05:28:03|0.02109986
05:28:05|0.02109986
05:28:06|0.02109986
05:28:06|0.02109986
05:28:07|0.02109988
05:28:10|0.02109988
05:28:12|0.02109106
05:28:13|0.02109983
05:28:14|0.02109983
05:28:15|0.02109983
05:28:16|0.02109983
05:28:18|0.02109983
05:28:19|0.02109983
05:28:20|0.02109983
05:28:21|0.02109983
05:28:22|0.02109983
05:28:22|0.02109983
05:28:23|0.02109983
05:28:24|0.02109983
05:28:26|0.02109983
05:28:26|0.02109983
05:28:28|0.02109983
05:28:28|0.02109983
05:28:30|0.02109983
05:28:31|0.02109983
05:28:32|0.02109983
05:28:33|0.02109983
05:28:34|0.02109983
05:28:35|0.02109983
05:28:36|0.02109983
05:28:37|0.02109983
05:28:38|0.02109983
05:28:39|0.02109983
05:28:40|0.02109983
05:28:42|0.02109983
05:28:42|0.02109983
05:28:43|0.02109983
05:28:44|0.02109983
05:28:45|0.02109983
05:28:47|0.02109983
05:28:48|0.02109983
05:28:49|0.02109983
05:28:49|0.02109983
05:28:50|0.02109983
05:28:51|0.02107855
05:28:52|0.02107855
05:28:53|0.02107157
05:28:54|0.02107157
05:28:56|0.02107157
05:28:57|0.02107157
05:28:58|0.02107157
05:28:58|0.02107157
05:29:00|0.02107184
05:29:01|0.02107182
05:29:01|0.02106114
05:29:02|0.02106114
05:29:04|0.02106114
05:29:05|0.02106541
05:29:06|0.02106541
05:29:07|0.02106541
05:29:08|0.0210713
05:29:09|0.0210713
05:29:10|0.0210713
05:29:11|0.0210713
05:29:13|0.0210713
05:29:15|0.0210713
05:29:16|0.02107178
05:29:17|0.02107178
05:29:18|0.02107178
05:29:18|0.02107178
05:29:20|0.02107178
05:29:21|0.02107178
05:29:22|0.02107178
05:29:23|0.02107
05:29:24|0.02106999
05:29:26|0.02106992
05:29:26|0.0210698
05:29:28|0.02106978
05:29:29|0.02106978
05:29:30|0.02106978
05:29:31|0.02106978
05:29:32|0.02106978
05:29:33|0.02106978
05:29:34|0.02106978
05:29:35|0.02106978
05:29:36|0.02106978
05:29:37|0.02106978
05:29:38|0.02106978
05:29:39|0.02106978
05:29:40|0.02106978
05:29:41|0.0210518
05:29:42|0.0210518
05:29:43|0.0210518
05:29:44|0.0210518
05:29:45|0.0210518
05:29:47|0.0210518
05:29:48|0.02105201
05:29:48|0.02105201
05:29:50|0.02105201
05:29:50|0.02106935
05:29:52|0.02106935
05:29:52|0.02106935
05:29:54|0.02106935
05:29:55|0.02106935
05:29:56|0.02106935
05:29:57|0.02106935
05:29:58|0.02107786
05:29:59|0.02107786
05:30:00|0.02107786
05:30:01|0.02107786
05:30:02|0.02107786
05:30:03|0.02107786
05:30:04|0.02107786
05:30:05|0.02107693
05:30:06|0.02107693
05:30:08|0.02107814
05:30:08|0.02107814
05:30:09|0.02107814
05:30:10|0.02107814
05:30:11|0.02107814
05:30:12|0.02105142
05:30:14|0.02105142
05:30:16|0.02103468
05:30:17|0.02103292
05:30:18|0.02103292
05:30:19|0.02104753
05:30:21|0.02104753
05:30:22|0.02104753
05:30:23|0.02104753
05:30:25|0.0210475
05:30:25|0.02104753
05:30:26|0.02104753
05:30:27|0.02104753
05:30:28|0.0210475
05:30:29|0.0210475
05:30:30|0.02103829
05:30:32|0.02103829
05:30:33|0.02103829
05:30:34|0.02103829
05:30:34|0.02103829
05:30:36|0.02103829
05:30:37|0.02103829
05:30:39|0.02103222
05:30:39|0.02103222
05:30:40|0.02102631
05:30:41|0.02102631
05:30:43|0.02102631
05:30:43|0.02102631
05:30:45|0.021047
05:30:46|0.021047
05:30:46|0.021047
05:30:48|0.02104669
05:30:48|0.02104962
05:30:50|0.02104962
05:30:51|0.02104962
05:30:52|0.02104962
05:30:53|0.02106006
05:30:54|0.02107062
05:30:55|0.02107062
05:30:56|0.02107062
05:30:57|0.02107062
05:30:58|0.02107062
05:30:59|0.02107062
05:30:59|0.02107062
05:31:01|0.02107062
05:31:02|0.02107062
05:31:03|0.02107062
05:31:04|0.02107062
05:31:05|0.02107062
05:31:06|0.02107062
05:31:07|0.02105
05:31:08|0.02105
05:31:09|0.02105
05:31:10|0.02105
05:31:11|0.02105
05:31:12|0.02105
05:31:13|0.02105
05:31:14|0.02105
05:31:16|0.02105
05:31:18|0.02105
05:31:19|0.02105
05:31:20|0.02105
05:31:22|0.02104093
05:31:22|0.02104091
05:31:23|0.02104091
05:31:24|0.02104091
05:31:26|0.02104753
05:31:27|0.02104753
05:31:28|0.02104753
05:31:29|0.02104753
05:31:30|0.02104753
05:31:31|0.02104753
05:31:32|0.02106126
05:31:34|0.02106126
05:31:34|0.02106126
05:31:35|0.02106126
05:31:37|0.02106126
05:31:38|0.02106126
05:31:38|0.02104482
05:31:39|0.02103181
05:31:40|0.02102283
05:31:42|0.021013
05:31:43|0.021013
05:31:43|0.021013
05:31:45|0.021013
05:31:46|0.021013
05:31:47|0.021013
05:31:48|0.021013
05:31:48|0.021013
05:31:50|0.02101093
05:31:51|0.02101093
05:31:52|0.02101093
05:31:53|0.02101093
05:31:54|0.02101093
05:31:55|0.02101093
05:31:56|0.02101093
05:31:57|0.0210304
05:31:58|0.02103281
05:32:00|0.02103281
05:32:00|0.02103281
05:32:01|0.02103281
05:32:03|0.02103281
05:32:03|0.02103013
05:32:04|0.02103013
05:32:05|0.02103013
05:32:06|0.02103013
05:32:07|0.02103013
05:32:09|0.02102152
05:32:09|0.02103414
05:32:10|0.02103414
05:32:11|0.02103414
05:32:12|0.02103414
05:32:13|0.02102188
05:32:14|0.02102188
05:32:16|0.02103013
05:32:17|0.02104122
05:32:18|0.02104122
05:32:18|0.02104122
05:32:21|0.02103045
05:32:22|0.02103045
05:32:23|0.02103045
05:32:23|0.02103045
05:32:25|0.02103045
05:32:26|0.02103045
05:32:27|0.02103045
05:32:28|0.02103045
05:32:29|0.02103045
05:32:30|0.02103045
05:32:31|0.02103045
05:32:33|0.02103045
05:32:33|0.02103045
05:32:34|0.02103045
05:32:36|0.02103045
05:32:37|0.02103045
05:32:38|0.02103045
05:32:39|0.02103045
05:32:40|0.02103045
05:32:40|0.02103045
05:32:42|0.02103045
05:32:43|0.02104329
05:32:44|0.02104329
05:32:45|0.02104329
05:32:45|0.02104329
05:32:47|0.02104329
05:32:48|0.02104329
05:32:48|0.02104329
05:32:50|0.02104329
05:32:51|0.02104329
05:32:51|0.02104329
05:32:53|0.02104329
05:32:54|0.02104301
05:32:54|0.02104301
05:32:55|0.02104301
05:32:57|0.02104301
05:32:58|0.02104301
05:32:58|0.0210538
05:33:00|0.0210538
05:33:01|0.0210538
05:33:02|0.0210538
05:33:03|0.0210538
05:33:04|0.02105336
05:33:05|0.02105336
05:33:06|0.02105336
05:33:07|0.02105336
05:33:08|0.02105336
05:33:09|0.02105336
05:33:10|0.02105336
05:33:11|0.02105336
05:33:12|0.02105336
05:33:14|0.02105336
05:33:14|0.02105336
05:33:15|0.02105336
05:33:17|0.02105336
05:33:17|0.02105336
05:33:19|0.02105336
05:33:19|0.02105336
05:33:21|0.02104022
05:33:23|0.02105111
05:33:23|0.02105111
05:33:24|0.02105111
05:33:25|0.02105111
05:33:27|0.02105111
05:33:28|0.02105111
05:33:29|0.02105111
05:33:30|0.02105111
05:33:30|0.02103852
05:33:32|0.02103852
05:33:33|0.02103899
05:33:34|0.02103898
05:33:36|0.02103898
05:33:36|0.021039
05:33:37|0.021039
05:33:38|0.02103222
05:33:39|0.02103222
05:33:40|0.02103222
05:33:41|0.02103222
05:33:43|0.02103222
05:33:45|0.02103222
05:33:46|0.02103222
05:33:46|0.02103222
05:33:48|0.02103222
05:33:48|0.02103013
05:33:49|0.02101529
05:33:50|0.02101529
05:33:51|0.02101529
05:33:53|0.02101529
05:33:54|0.02101529
05:33:55|0.02101529
05:33:55|0.02101529
05:33:56|0.02101529
05:33:58|0.02101529
05:33:58|0.02101529
05:33:59|0.02101529
05:34:01|0.02101529
05:34:01|0.02101565
05:34:03|0.021
05:34:04|0.021
05:34:05|0.021
05:34:06|0.021
05:34:07|0.021
05:34:09|0.021
05:34:09|0.021
05:34:10|0.021
05:34:11|0.021
05:34:13|0.021
05:34:14|0.021
05:34:15|0.02099659
05:34:15|0.02099659
05:34:18|0.02099659
05:34:19|0.02099659
05:34:20|0.02099659
05:34:22|0.02099659
05:34:23|0.02099659
05:34:24|0.02099659
05:34:25|0.02100637
05:34:26|0.02100637
05:34:27|0.02100637
05:34:28|0.02100637
05:34:29|0.02100637
05:34:30|0.02100637
05:34:31|0.02100637
05:34:33|0.02101387
05:34:34|0.02101387
05:34:35|0.02101387
05:34:36|0.02101387
05:34:37|0.02101387
05:34:38|0.02101387
05:34:39|0.02101387
05:34:41|0.02100116
05:34:41|0.02100116
05:34:42|0.02100116
05:34:44|0.02100116
05:34:45|0.02100116
05:34:46|0.02100116
05:34:47|0.02100116
05:34:48|0.02100116
05:34:49|0.02100116
05:34:51|0.02100116
05:34:52|0.02100116
05:34:52|0.02100116
05:34:54|0.02100116
05:34:54|0.02100116
05:34:55|0.02100767
05:34:57|0.02100767
05:34:57|0.02100767
05:34:59|0.02100767
05:34:59|0.021
05:35:00|0.021
05:35:02|0.021
05:35:02|0.02099999
05:35:04|0.02099999
05:35:05|0.02099999
05:35:05|0.02099999
05:35:06|0.02099999
05:35:08|0.02099999
05:35:08|0.02099999
05:35:10|0.0209999
05:35:10|0.0209998
05:35:12|0.02099999
05:35:13|0.02099999
05:35:14|0.02099999
05:35:15|0.02099999
05:35:16|0.02099999
05:35:17|0.02099999
05:35:18|0.02099281
05:35:20|0.02099278
05:35:20|0.02099278
05:35:22|0.02099278
05:35:23|0.02099278
05:35:25|0.02099278
05:35:26|0.02099278
05:35:27|0.02099278
05:35:28|0.02099278
05:35:29|0.02099278
05:35:30|0.02099278
05:35:31|0.02099278
05:35:32|0.02099278
05:35:33|0.02099278
05:35:34|0.02098374
05:35:35|0.02098165
05:35:36|0.02097911
05:35:37|0.02097911
05:35:38|0.02097911
05:35:39|0.02097911
05:35:40|0.02097911
05:35:41|0.02097911
05:35:42|0.02097911
05:35:43|0.02097911
05:35:45|0.02097911
05:35:45|0.02097911
05:35:46|0.02097911
05:35:47|0.02096957
05:35:48|0.02096957
05:35:49|0.02096957
05:35:50|0.02097565
05:35:51|0.02097565
05:35:52|0.02097565
05:35:53|0.02096092
05:35:55|0.02096092
05:35:56|0.02094482
05:35:57|0.02094483
05:35:58|0.02094483
05:35:59|0.02094483
05:36:00|0.02094483
05:36:01|0.02094483
05:36:02|0.02094483
05:36:03|0.02094483
05:36:04|0.02094117
05:36:05|0.02094117
05:36:06|0.02094117
05:36:07|0.02094117
05:36:08|0.02094117
05:36:10|0.02094117
05:36:10|0.02094117
05:36:11|0.02094117
05:36:12|0.02090848
05:36:13|0.02090848
05:36:14|0.02090186
05:36:15|0.02090131
05:36:16|0.02090131
05:36:17|0.02089805
05:36:18|0.0208895
05:36:20|0.02088994
05:36:21|0.02088994
05:36:23|0.02088994
05:36:24|0.02088994
05:36:25|0.02088994
05:36:26|0.02088994
05:36:27|0.02088994
05:36:28|0.02088373
05:36:29|0.02087952
05:36:30|0.02087952
05:36:31|0.02085891
05:36:32|0.02087097
05:36:33|0.02087097
05:36:34|0.020855
05:36:35|0.020855
05:36:36|0.020855
05:36:37|0.02085054
05:36:38|0.02085057
05:36:40|0.02085057
05:36:41|0.0208506
05:36:42|0.02085062
05:36:43|0.02085062
05:36:43|0.02085009
05:36:44|0.02085009
05:36:46|0.02085009
05:36:46|0.02085009
05:36:48|0.02081845
05:36:49|0.02082908
05:36:50|0.0208375
05:36:51|0.0208375
05:36:52|0.02084831
05:36:53|0.02082698
05:36:54|0.02082698
05:36:55|0.02082698
05:36:57|0.02082698
05:36:58|0.020857
05:36:59|0.020857
05:37:00|0.02088138
05:37:01|0.02088138
05:37:02|0.02086235
05:37:03|0.02086236
05:37:04|0.02086236
05:37:05|0.02086062
05:37:06|0.02085614
05:37:07|0.02085622
05:37:08|0.02085622
05:37:09|0.02085622
05:37:10|0.02085115
05:37:12|0.02085115
05:37:12|0.02086235
05:37:13|0.02086235
05:37:15|0.02088017
05:37:17|0.0208686
05:37:17|0.0208686
05:37:19|0.0208686
05:37:19|0.0208686
05:37:21|0.02086926
05:37:23|0.02088247
05:37:23|0.02089777
05:37:25|0.02090563
05:37:26|0.02091422
05:37:27|0.02091422
05:37:28|0.02091422
05:37:30|0.02091422
05:37:31|0.02091422
05:37:32|0.02091422
05:37:33|0.02091422
05:37:34|0.02091422
05:37:35|0.02091422
05:37:37|0.02090614
05:37:37|0.02090614
05:37:38|0.02090614
05:37:39|0.02090618
05:37:41|0.02093394
05:37:41|0.02093394
05:37:42|0.0209084
05:37:43|0.02092922
05:37:45|0.02092922
05:37:45|0.02092922
05:37:46|0.02092922
05:37:47|0.0209381
05:37:48|0.0209381
05:37:49|0.0209381
05:37:51|0.0209381
05:37:51|0.02094117
05:37:53|0.02094117
05:37:54|0.02094117
05:37:55|0.02094794
05:37:56|0.02094794
05:37:57|0.02094794
05:37:58|0.02094794
05:37:59|0.02094794
05:38:00|0.02094794
05:38:00|0.02094794
05:38:02|0.02094794
05:38:03|0.02094794
05:38:04|0.02094794
05:38:04|0.02094794
05:38:06|0.02094794
05:38:07|0.02094794
05:38:08|0.02094794
05:38:10|0.02094794
05:38:10|0.02094794
05:38:11|0.02094794
05:38:13|0.02094794
05:38:13|0.02094589
05:38:15|0.02094346
05:38:16|0.02093511
05:38:16|0.02093511
05:38:17|0.02093511
05:38:18|0.02093511
05:38:20|0.02093511
05:38:22|0.02093511
05:38:22|0.02093511
05:38:23|0.02093511
05:38:24|0.02093511
05:38:26|0.02093511
05:38:27|0.02093511
05:38:28|0.02093511
05:38:29|0.02094615
05:38:31|0.02094615
05:38:31|0.02094615
05:38:32|0.02094615
05:38:33|0.02094615
05:38:35|0.02094615
05:38:35|0.02094615
05:38:37|0.02093531
05:38:38|0.02093531
05:38:40|0.02093531
05:38:41|0.02093531
05:38:42|0.02093531
05:38:43|0.0209255
05:38:44|0.02094366
05:38:45|0.02094366
05:38:46|0.02094366
05:38:48|0.02094366
05:38:48|0.0209425
05:38:49|0.0209425
05:38:50|0.0209425
05:38:52|0.02093368
05:38:52|0.02093368
05:38:54|0.02093365
05:38:54|0.02093365
05:38:55|0.02093365
05:38:57|0.02093365
05:38:57|0.02093365
05:38:58|0.02093365
05:39:00|0.02093365
05:39:01|0.02093365
05:39:01|0.02093365
05:39:03|0.02092146
05:39:04|0.02092146
05:39:05|0.02092146
05:39:05|0.02092146
05:39:06|0.02092146
05:39:07|0.02092146
05:39:09|0.02092146
05:39:09|0.02092146
05:39:10|0.02092146
05:39:11|0.02095412
05:39:12|0.02095723
05:39:14|0.02095411
05:39:15|0.0209519
05:39:16|0.0209519
05:39:17|0.0209519
05:39:18|0.0209519
05:39:19|0.02095207
05:39:20|0.02095207
05:39:21|0.02095207
05:39:23|0.02095207
05:39:25|0.02095207
05:39:26|0.02095207
05:39:27|0.02095933
05:39:28|0.02095089
05:39:29|0.02095089
05:39:30|0.02095089
05:39:31|0.02095089
05:39:32|0.02095089
05:39:33|0.02095089
05:39:34|0.02095089
05:39:36|0.02095089
05:39:36|0.02095089
05:39:38|0.02095089
05:39:39|0.02095089
05:39:40|0.02095089
05:39:40|0.02095089
05:39:42|0.02095089
05:39:42|0.02095089
05:39:44|0.02095089
05:39:45|0.02095089
05:39:46|0.02095089
05:39:47|0.02095089
05:39:48|0.02095089
05:39:49|0.02095089
05:39:50|0.02095089
05:39:51|0.02095089
05:39:53|0.02095089
05:39:53|0.02095089
05:39:55|0.02095089
05:39:55|0.02095089
05:39:57|0.02095089
05:39:57|0.02095089
05:39:58|0.02095089
05:39:59|0.02092927
05:40:00|0.02092927
05:40:01|0.02092927
05:40:02|0.02092927
05:40:05|0.02092927
05:40:05|0.02092927
05:40:06|0.02092927
05:40:07|0.02092927
05:40:08|0.02092927
05:40:09|0.02092927
05:40:11|0.02093337
05:40:12|0.02093337
05:40:12|0.02093337
05:40:13|0.02093337
05:40:14|0.02093337
05:40:15|0.02091664
05:40:16|0.02091664
05:40:18|0.02090913
05:40:19|0.02090913
05:40:20|0.02090913
05:40:21|0.02090913
05:40:23|0.02090913
05:40:24|0.02090913
05:40:25|0.02090913
05:40:26|0.02090913
05:40:27|0.02090913
05:40:28|0.02090913
05:40:29|0.02090913
05:40:31|0.02090913
05:40:31|0.02090913
05:40:32|0.02090913
05:40:34|0.02090913
05:40:35|0.02092355
05:40:36|0.02093785
05:40:37|0.02093785
05:40:37|0.02093785
05:40:38|0.0209346
05:40:39|0.0209346
05:40:41|0.0209346
05:40:42|0.0209346
05:40:43|0.0209346
05:40:44|0.02095052
05:40:45|0.02095052
05:40:45|0.02095052
05:40:47|0.02095052
05:40:48|0.02095052
05:40:49|0.02095052
05:40:50|0.02095052
05:40:51|0.02095052
05:40:53|0.02094055
05:40:54|0.02094055
05:40:54|0.02093089
05:40:56|0.02093089
05:40:57|0.02093089
05:40:58|0.02093089
05:40:59|0.02093089
05:41:00|0.02093089
05:41:02|0.02093089
05:41:02|0.02093089
05:41:03|0.02093089
05:41:05|0.02093089
05:41:05|0.02093089
05:41:07|0.02093089
05:41:07|0.02093089
05:41:09|0.02093089
05:41:11|0.02093089
05:41:11|0.02093089
05:41:12|0.02093089
05:41:13|0.02093089
05:41:14|0.0209404
05:41:15|0.0209404
05:41:16|0.0209404
05:41:17|0.0209404
05:41:18|0.02095089
05:41:20|0.02095089
05:41:21|0.02095089
05:41:22|0.02095089
05:41:23|0.02095525
05:41:23|0.02095525
05:41:24|0.02095525
05:41:25|0.02095525
05:41:27|0.02095525
05:41:28|0.02095525
05:41:29|0.02096082
05:41:30|0.02096082
05:41:31|0.02096897
05:41:33|0.02096897
05:41:33|0.02096897
05:41:35|0.02096897
05:41:36|0.02096897
05:41:38|0.02096897
05:41:38|0.02096897
05:41:40|0.02097575
05:41:40|0.02097575
05:41:42|0.02097575
05:41:43|0.02097575
05:41:44|0.02097575
05:41:45|0.02097575
05:41:46|0.02097575
05:41:47|0.02097575
05:41:48|0.02097575
05:41:49|0.02098371
05:41:50|0.02097
05:41:51|0.02097
05:41:52|0.02097
05:41:53|0.02097
05:41:54|0.02097
05:41:55|0.02097
05:41:56|0.02097
05:41:57|0.02097
05:41:58|0.02097
05:41:59|0.02097
05:42:01|0.02097
05:42:01|0.02098348
05:42:02|0.02099225
05:42:04|0.02099225
05:42:04|0.02099225
05:42:06|0.02099225
05:42:06|0.02099225
05:42:08|0.02099225
05:42:09|0.02099269
05:42:10|0.02097749
05:42:11|0.02097749
05:42:12|0.02097749
05:42:13|0.02097749
05:42:14|0.02099276
05:42:15|0.021001
05:42:16|0.02098731
05:42:17|0.02102324
05:42:18|0.02100381
05:42:19|0.02100381
05:42:20|0.02102022
05:42:21|0.02102214
05:42:22|0.02102455
05:42:23|0.02102455
05:42:24|0.02102455
05:42:26|0.02102455
05:42:28|0.02102455
05:42:28|0.02102455
05:42:29|0.02102861
05:42:30|0.02102861
05:42:32|0.02102861
05:42:32|0.02102861
05:42:33|0.02102861
05:42:34|0.02102861
05:42:35|0.02103206
05:42:36|0.02104052
05:42:37|0.02104052
05:42:39|0.02104052
05:42:40|0.02104052
05:42:40|0.02105882
05:42:42|0.02106458
05:42:43|0.0210874
05:42:44|0.02108991
05:42:45|0.0210917
05:42:46|0.0210917
05:42:47|0.02108953
05:42:48|0.02108953
05:42:49|0.02108953
05:42:50|0.02108953
05:42:51|0.02108953
05:42:52|0.02108953
05:42:54|0.02108953
05:42:55|0.02108953
05:42:56|0.02108953
05:42:56|0.02108953
05:42:58|0.02108953
05:42:59|0.02108953
05:43:00|0.02108953
05:43:01|0.02108953
05:43:02|0.02108953
05:43:03|0.02108953
05:43:04|0.02108953
05:43:05|0.02108953
05:43:06|0.02108953
05:43:07|0.02108953
05:43:08|0.02111473
05:43:09|0.02111473
05:43:10|0.02111473
05:43:11|0.02111473
05:43:12|0.02111473
05:43:13|0.02111473
05:43:14|0.02110531
05:43:16|0.02110531
05:43:16|0.02110531
05:43:17|0.02110531
05:43:18|0.02110531
05:43:19|0.02110531
05:43:21|0.02110169
05:43:21|0.02110169
05:43:22|0.02110169
05:43:23|0.02108371
05:43:25|0.02108371
05:43:26|0.02108371
05:43:26|0.02108371
05:43:29|0.02108371
05:43:30|0.02108371
05:43:31|0.02108371
05:43:32|0.02108371
05:43:33|0.02108371
05:43:33|0.02108371
05:43:34|0.02108371
05:43:36|0.02108371
05:43:36|0.02108371
05:43:38|0.02108371
05:43:39|0.02108371
05:43:40|0.02108371
05:43:41|0.02108371
05:43:42|0.02108371
05:43:43|0.02108371
05:43:44|0.02108371
05:43:45|0.02109842
05:43:46|0.02109842
05:43:47|0.02109842
05:43:48|0.02109842
05:43:50|0.02108
05:43:50|0.02108
05:43:51|0.02108
05:43:53|0.02107043
05:43:54|0.02107043
05:43:54|0.02107043
05:43:56|0.02107043
05:43:56|0.02107043
05:43:57|0.02107043
05:43:58|0.02107043
05:44:00|0.02107043
05:44:01|0.02107043
05:44:02|0.02109955
05:44:02|0.02109955
05:44:05|0.02109955
05:44:05|0.02109955
05:44:06|0.02109955
05:44:07|0.02109955
05:44:09|0.02109955
05:44:10|0.02112156
05:44:10|0.02112156
05:44:11|0.02112156
05:44:12|0.02112156
05:44:13|0.02112727
05:44:15|0.02112727
05:44:15|0.02113573
05:44:16|0.02113573
05:44:18|0.02113573
05:44:19|0.02113573
05:44:20|0.02113573
05:44:21|0.02113573
05:44:21|0.02113573
05:44:23|0.02113573
05:44:23|0.02113573
05:44:24|0.02113573
05:44:26|0.02113573
05:44:28|0.02110772
05:44:28|0.02110772
05:44:30|0.02110772
05:44:30|0.02110772
05:44:32|0.02110772
05:44:33|0.02110772
05:44:34|0.02110283
05:44:34|0.02110283
05:44:35|0.02110283
05:44:36|0.02110283
05:44:38|0.02110283
05:44:39|0.02110283
05:44:39|0.02110283
05:44:41|0.02110283
05:44:42|0.02110283
05:44:43|0.02110283
05:44:43|0.02110283
05:44:45|0.02110283
05:44:46|0.02110283
05:44:46|0.02110283
05:44:48|0.02110283
05:44:49|0.02110283
05:44:50|0.02110283
05:44:51|0.02110283
05:44:52|0.02110283
05:44:53|0.02110283
05:44:54|0.02110283
05:44:55|0.02110283
05:44:57|0.02110283
05:44:57|0.02110283
05:44:58|0.02110283
05:44:59|0.02110283
05:45:00|0.02110283
05:45:01|0.02110283
05:45:02|0.02110283
05:45:03|0.02110283
05:45:05|0.02109457
05:45:06|0.02109457
05:45:08|0.02109457
05:45:08|0.02109457
05:45:09|0.02109457
05:45:11|0.02109457
05:45:11|0.02109457
05:45:12|0.02109457
05:45:13|0.02109457
05:45:14|0.02109457
05:45:15|0.02109457
05:45:16|0.02109457
05:45:17|0.02109457
05:45:18|0.02109457
05:45:20|0.02107654
05:45:20|0.02107654
05:45:21|0.02107654
05:45:22|0.02107654
05:45:23|0.02107654
05:45:24|0.02107654
05:45:26|0.02107654
05:45:26|0.02107654
05:45:27|0.02107654
05:45:28|0.02107654
05:45:29|0.02107654
05:45:31|0.02107654
05:45:32|0.02107654
05:45:34|0.02107654
05:45:35|0.02107654
05:45:36|0.02107654
05:45:37|0.02107654
05:45:38|0.02107654
05:45:39|0.02107654
05:45:39|0.02107654
05:45:41|0.02107654
05:45:42|0.02106459
05:45:43|0.02106459
05:45:44|0.02106459
05:45:45|0.02106459
05:45:46|0.02106459
05:45:47|0.02106459
05:45:48|0.02106459
05:45:50|0.02106459
05:45:50|0.02106459
05:45:51|0.02106459
05:45:52|0.02108772
05:45:53|0.02108772
05:45:54|0.02110124
05:45:56|0.02110124
05:45:56|0.02110124
05:45:58|0.02110124
05:45:59|0.02110945
05:45:59|0.02110945
05:46:00|0.02110945
05:46:01|0.02110945
05:46:03|0.02111342
05:46:03|0.02111342
05:46:05|0.02111342
05:46:05|0.02111342
05:46:07|0.02111342
05:46:08|0.02111342
05:46:09|0.02111342
05:46:10|0.02111342
05:46:11|0.02111342
05:46:12|0.02111342
05:46:13|0.02111342
05:46:13|0.02111342
05:46:14|0.02111342
05:46:16|0.02115782
05:46:17|0.02115782
05:46:18|0.02114958
05:46:18|0.02114958
05:46:20|0.02116288
05:46:21|0.02116288
05:46:21|0.02116288
05:46:22|0.02117008
05:46:24|0.02117457
05:46:25|0.02117457
05:46:26|0.02117457
05:46:27|0.02117457
05:46:28|0.02117457
05:46:29|0.02115186
05:46:31|0.02115186
05:46:32|0.02114357
05:46:33|0.02114357
05:46:34|0.02114357
05:46:36|0.02114357
05:46:37|0.02114357
05:46:38|0.02112925
05:46:39|0.02112925
05:46:40|0.02112925
05:46:40|0.02114809
05:46:42|0.02114809
05:46:43|0.02114809
05:46:44|0.02114809
05:46:45|0.02114809
05:46:46|0.02114809
05:46:47|0.02114809
05:46:48|0.02114809
05:46:50|0.02114809
05:46:50|0.02114809
05:46:52|0.02114809
05:46:53|0.02114809
05:46:54|0.02114809
05:46:55|0.02112919
05:46:56|0.02112919
05:46:56|0.02112906
05:46:58|0.02112906
05:46:59|0.02111328
05:47:00|0.02111328
05:47:01|0.02111328
05:47:02|0.02111328
05:47:03|0.02111328
05:47:04|0.02111328
05:47:05|0.02111328
05:47:06|0.02111328
05:47:07|0.02111328
05:47:08|0.02111328
05:47:09|0.02111328
05:47:10|0.02111328
05:47:11|0.02111328
05:47:12|0.02111328
05:47:13|0.02111328
05:47:14|0.02111328
05:47:16|0.02111328
05:47:16|0.02111328
05:47:17|0.02111328
05:47:18|0.02111328
05:47:19|0.02111328
05:47:20|0.02111328
05:47:21|0.02111328
05:47:23|0.02110452
05:47:24|0.02110452
05:47:25|0.02110452
05:47:27|0.02110452
05:47:28|0.021127
05:47:28|0.021127
05:47:30|0.021127
05:47:31|0.021127
05:47:32|0.021127
05:47:34|0.021127
05:47:34|0.021127
05:47:35|0.021127
05:47:37|0.021127
05:47:38|0.021127
05:47:39|0.021127
05:47:40|0.021127
05:47:41|0.02112065
05:47:42|0.02112065
05:47:43|0.02112065
05:47:44|0.02112065
05:47:45|0.02112065
05:47:46|0.02112065
05:47:47|0.02112065
05:47:49|0.02112065
05:47:50|0.02112065
05:47:51|0.02112065
05:47:52|0.02112065
05:47:53|0.02112065
05:47:54|0.02112065
05:47:55|0.02110809
05:47:56|0.02110809
05:47:57|0.02110809
05:47:58|0.02110809
05:47:59|0.02110809
05:48:00|0.02110809
05:48:01|0.02110809
05:48:02|0.02110809
05:48:03|0.02110809
05:48:04|0.02112433
05:48:05|0.02112433
05:48:06|0.02112433
05:48:07|0.02112433
05:48:08|0.02112433
05:48:09|0.02112433
05:48:11|0.02112433
05:48:12|0.02112433
05:48:13|0.02112433
05:48:14|0.02110874
05:48:15|0.02110874
05:48:17|0.02110874
05:48:18|0.02110874
05:48:18|0.02110874
05:48:19|0.02113421
05:48:20|0.02113421
05:48:21|0.02113421
05:48:22|0.02113421
05:48:23|0.02113421
05:48:25|0.02113421
05:48:26|0.02113421
05:48:26|0.02113421
05:48:27|0.02113421
05:48:28|0.02113421
05:48:29|0.02113421
05:48:30|0.02113421
05:48:32|0.02113421
05:48:32|0.02112443
05:48:35|0.02112443
05:48:36|0.02112443
05:48:36|0.02112443
05:48:37|0.02112443
05:48:39|0.0211102
05:48:40|0.0211102
05:48:40|0.0211102
05:48:41|0.0211102
05:48:43|0.0211102
05:48:44|0.0211102
05:48:44|0.0211102
05:48:47|0.0211102
05:48:49|0.0211102
05:48:49|0.0211102
05:48:50|0.0211102
05:48:51|0.0211102
05:48:53|0.0211102
05:48:53|0.0211102
05:48:55|0.0211102
05:48:56|0.0211102
05:48:56|0.0211102
05:48:57|0.0211102
05:48:59|0.0211102
05:49:00|0.0211102
05:49:00|0.0211102
05:49:02|0.0211102
05:49:02|0.0211102
05:49:04|0.0211102
05:49:04|0.0211102
05:49:06|0.0211102
05:49:07|0.0210849
05:49:08|0.0210849
05:49:09|0.0210849
05:49:09|0.0210849
05:49:11|0.0210849
05:49:12|0.02108951
05:49:13|0.02110712
05:49:14|0.02110712
05:49:15|0.02110712
05:49:16|0.02110712
05:49:17|0.02110712
05:49:18|0.02110712
05:49:19|0.02110712
05:49:20|0.02110712
05:49:21|0.02110712
05:49:22|0.02110712
05:49:23|0.02109544
05:49:24|0.02109544
05:49:26|0.02109544
05:49:26|0.02109544
05:49:28|0.02109544
05:49:28|0.02111102
05:49:29|0.0211226
05:49:30|0.02112732
05:49:31|0.02112732
05:49:32|0.02112732
05:49:34|0.02112732
05:49:36|0.02112732
05:49:37|0.02112732
05:49:38|0.02112732
05:49:38|0.02112732
05:49:40|0.02112732
05:49:41|0.02112732
05:49:42|0.02112732
05:49:44|0.02112732
05:49:44|0.02114922
05:49:46|0.02114922
05:49:46|0.02114922
05:49:48|0.02114922
05:49:49|0.02114922
05:49:50|0.02114922
05:49:51|0.02113921
05:49:52|0.02113921
05:49:52|0.02113921
05:49:54|0.02113921
05:49:54|0.02113921
05:49:56|0.02114812
05:49:57|0.02114812
05:49:58|0.02114812
05:49:59|0.02114812
05:50:00|0.02114812
05:50:01|0.02114812
05:50:02|0.02114812
05:50:03|0.02112654
05:50:04|0.02112654
05:50:05|0.02112654
05:50:06|0.02111937
05:50:07|0.02111937
05:50:08|0.02111937
05:50:09|0.02111937
05:50:10|0.02111937
05:50:11|0.02111937
05:50:12|0.02111937
05:50:13|0.02111937
05:50:15|0.02111937
05:50:16|0.02111937
05:50:16|0.02111937
05:50:17|0.02110128
05:50:18|0.02110128
05:50:19|0.02110128
05:50:20|0.02110128
05:50:21|0.02110128
05:50:22|0.02110128
05:50:23|0.02110128
05:50:24|0.02110093
05:50:25|0.02110093
05:50:26|0.02110093
05:50:27|0.02110093
05:50:29|0.02110093
05:50:29|0.02110093
05:50:30|0.02110093
05:50:31|0.02110093
05:50:32|0.02110093
05:50:34|0.02112087
05:50:35|0.02112087
05:50:36|0.0211398
05:50:38|0.0211398
05:50:39|0.0211398
05:50:39|0.0211398
05:50:41|0.0211398
05:50:41|0.0211398
05:50:43|0.0211398
05:50:45|0.0211398
05:50:46|0.0211398
05:50:47|0.0211398
05:50:47|0.0211398
05:50:48|0.0211227
05:50:50|0.0211227
05:50:52|0.0211227
05:50:52|0.0211227
05:50:54|0.0211227
05:50:55|0.0211227
05:50:56|0.02113707
05:50:57|0.02113707
05:50:58|0.02113707
05:50:59|0.02113707
05:51:00|0.02113707
05:51:01|0.02112
05:51:02|0.02112
05:51:03|0.02112
05:51:04|0.02112
05:51:05|0.02112
05:51:06|0.02112
05:51:08|0.02112
05:51:09|0.02112
05:51:10|0.02112
05:51:11|0.02112
05:51:12|0.02112
05:51:13|0.02112
05:51:14|0.02112
05:51:15|0.02112
05:51:16|0.02112
05:51:17|0.02112
05:51:18|0.02112
05:51:19|0.02112
05:51:20|0.02112
05:51:21|0.02112
05:51:22|0.02112545
05:51:23|0.02112545
05:51:24|0.02112545
05:51:25|0.02112545
05:51:26|0.02112545
05:51:27|0.02112519
05:51:28|0.02112519
05:51:29|0.02112519
05:51:30|0.02112519
05:51:31|0.02112519
05:51:32|0.02112519
05:51:33|0.02112519
05:51:35|0.02112519
05:51:36|0.02112519
05:51:37|0.02112519
05:51:38|0.02113362
05:51:38|0.02114202
05:51:39|0.02114202
05:51:40|0.02114202
05:51:42|0.02114202
05:51:43|0.02114202
05:51:44|0.02114202
05:51:45|0.02112095
05:51:46|0.02112095
05:51:47|0.02112095
05:51:48|0.02112095
05:51:49|0.02112095
05:51:50|0.02112095
05:51:51|0.02112095
05:51:52|0.02112095
05:51:54|0.02112095
05:51:54|0.02112095
05:51:55|0.02112095
05:51:57|0.02112095
05:51:58|0.02112095
05:51:59|0.02112095
05:52:00|0.02112095
05:52:01|0.02110164
05:52:02|0.02110164
05:52:03|0.02110164
05:52:04|0.02110164
05:52:05|0.02110164
05:52:07|0.02110164
05:52:07|0.02110164
05:52:08|0.02110164
05:52:09|0.02110164
05:52:11|0.02110164
05:52:11|0.02110164
05:52:12|0.02110164
05:52:14|0.02110164
05:52:14|0.02110164
05:52:16|0.02110164
05:52:17|0.02110164
05:52:17|0.02110164
05:52:18|0.02111001
05:52:20|0.02111001
05:52:20|0.02112654
05:52:22|0.02112654
05:52:22|0.02112654
05:52:24|0.02112654
05:52:25|0.02112654
05:52:26|0.02112654
05:52:27|0.02112654
05:52:27|0.02112654
05:52:29|0.02112654
05:52:29|0.02112654
05:52:31|0.02111723
05:52:32|0.02111723
05:52:33|0.02111723
05:52:34|0.02111723
05:52:36|0.02111723
05:52:37|0.02111723
05:52:38|0.02111723
05:52:39|0.02111723
05:52:41|0.02111723
05:52:41|0.02111723
05:52:42|0.02111723
05:52:43|0.02111723
05:52:44|0.02111723
05:52:46|0.02110156
05:52:46|0.02110156
05:52:47|0.02110156
05:52:48|0.02110156
05:52:50|0.02110156
05:52:51|0.02110156
05:52:51|0.02110156
05:52:53|0.0211
05:52:54|0.0211
05:52:55|0.02110404
05:52:55|0.02110404
05:52:57|0.02110404
05:52:58|0.02110404
05:52:58|0.02110404
05:53:00|0.02110404
05:53:00|0.0211084
05:53:02|0.0211084
05:53:02|0.02112372
05:53:03|0.02112372
05:53:05|0.02112372
05:53:06|0.02112938
05:53:07|0.02112938
05:53:08|0.02111891
05:53:09|0.02109064
05:53:10|0.02109064
05:53:11|0.02110418
05:53:11|0.02110418
05:53:12|0.0211
05:53:13|0.0211
05:53:14|0.0211
05:53:15|0.0211
05:53:17|0.0211
05:53:18|0.0211
05:53:18|0.0211
05:53:20|0.0211
05:53:21|0.0211
05:53:21|0.0211
05:53:22|0.0211
05:53:23|0.0211
05:53:25|0.0211
05:53:26|0.0211
05:53:26|0.0211
05:53:28|0.0211
05:53:29|0.0211
05:53:30|0.0211
05:53:31|0.0211
05:53:32|0.0211
05:53:33|0.0211
05:53:34|0.0211
05:53:35|0.02109322
05:53:37|0.02109322
05:53:38|0.02109322
05:53:40|0.02109
05:53:40|0.02109
05:53:42|0.02109
05:53:43|0.02109
05:53:45|0.02109
05:53:46|0.02109
05:53:48|0.02109
05:53:48|0.02108
05:53:49|0.02108
05:53:50|0.02107193
05:53:52|0.02107193
05:53:53|0.02107193
05:53:54|0.02107193
05:53:55|0.02107193
05:53:56|0.02107193
05:53:57|0.02107193
05:53:58|0.02107193
05:53:59|0.02107193
05:53:59|0.02107193
05:54:00|0.02107193
05:54:01|0.02107193
05:54:02|0.02108077
05:54:04|0.0211
05:54:05|0.0211
05:54:06|0.02109324
05:54:07|0.02109324
05:54:08|0.02109324
05:54:10|0.02109324
05:54:10|0.02109324
05:54:12|0.02109324
05:54:12|0.02109324
05:54:13|0.02109324
05:54:15|0.02109324
05:54:16|0.02109324
05:54:17|0.02107183
05:54:17|0.02107183
05:54:19|0.02108936
05:54:19|0.02108936
05:54:21|0.02107
05:54:22|0.02108119
05:54:24|0.02108119
05:54:24|0.02108119
05:54:25|0.02108119
05:54:27|0.02108119
05:54:27|0.0210813
05:54:29|0.0210813
05:54:29|0.0210813
05:54:31|0.0210813
05:54:32|0.0210813
05:54:32|0.0210813
05:54:34|0.0210813
05:54:34|0.0210813
05:54:35|0.0210813
05:54:36|0.0210813
05:54:38|0.0210813
05:54:40|0.0210813
05:54:41|0.0210813
05:54:42|0.0210813
05:54:43|0.0210813
05:54:44|0.0210813
05:54:45|0.0210813
05:54:46|0.0210813
05:54:47|0.0210813
05:54:49|0.0210813
05:54:50|0.0210813
05:54:51|0.0210813
05:54:52|0.0210813
05:54:53|0.0210813
05:54:54|0.0210813
05:54:55|0.0210813
05:54:56|0.0211088
05:54:57|0.0211088
05:54:58|0.02109114
05:54:59|0.02109114
05:55:00|0.02109114
05:55:01|0.02109114
05:55:02|0.0211147
05:55:04|0.0211147
05:55:05|0.0211147
05:55:05|0.0211147
05:55:06|0.0211147
05:55:07|0.0211147
05:55:09|0.0211147
05:55:09|0.0211147
05:55:10|0.0211147
05:55:11|0.0211147
05:55:12|0.0211147
05:55:13|0.0211147
05:55:14|0.0211147
05:55:15|0.0211147
05:55:16|0.0211147
05:55:17|0.0211147
05:55:18|0.02111208
05:55:19|0.02111208
05:55:20|0.02111208
05:55:22|0.02111208
05:55:22|0.02111208
05:55:23|0.02111208
05:55:25|0.02111208
05:55:25|0.02111208
05:55:27|0.02111208
05:55:28|0.02111208
05:55:29|0.02111208
05:55:30|0.02111208
05:55:30|0.02111208
05:55:32|0.02111208
05:55:32|0.02111208
05:55:34|0.02111208
05:55:36|0.02111208
05:55:36|0.02111208
05:55:38|0.02111208
05:55:39|0.02111208
05:55:40|0.02111208
05:55:41|0.02111208
05:55:42|0.02111208
05:55:43|0.02110196
05:55:44|0.02110196
05:55:45|0.02110196
05:55:46|0.02110196
05:55:48|0.02110196
05:55:49|0.02109327
05:55:49|0.02109327
05:55:50|0.02109327
05:55:52|0.0210849
05:55:53|0.0210849
05:55:54|0.0210849
05:55:55|0.02109505
05:55:55|0.02109505
05:55:58|0.02109505
05:55:59|0.02109505
05:56:00|0.02109505
05:56:00|0.02109505
05:56:01|0.02109505
05:56:02|0.02109505
05:56:03|0.02110411
05:56:05|0.02110411
05:56:06|0.02110411
05:56:07|0.02110411
05:56:08|0.02110411
05:56:10|0.02108583
05:56:10|0.02108583
05:56:12|0.02108583
05:56:12|0.02108583
05:56:13|0.02108583
05:56:14|0.02108583
05:56:15|0.02109749
05:56:16|0.02109749
05:56:17|0.02109749
05:56:18|0.02109749
05:56:19|0.02109749
05:56:21|0.02109749
05:56:21|0.02109749
05:56:22|0.02109749
05:56:23|0.02109749
05:56:24|0.02109749
05:56:26|0.02109749
05:56:26|0.02109749
05:56:27|0.02109749
05:56:28|0.02109749
05:56:30|0.02109749
05:56:30|0.02108491
05:56:31|0.02108491
05:56:33|0.02108491
05:56:33|0.02108491
05:56:34|0.02108491
05:56:36|0.02108491
05:56:36|0.02108491
05:56:37|0.02108491
05:56:39|0.02108491
05:56:40|0.02108099
05:56:42|0.02108099
05:56:43|0.02108099
05:56:44|0.02108099
05:56:45|0.02108099
05:56:46|0.02108099
05:56:47|0.02108099
05:56:48|0.02108099
05:56:49|0.02108099
05:56:50|0.02108099
05:56:52|0.02108099
05:56:53|0.02108099
05:56:54|0.02108099
05:56:55|0.02108099
05:56:56|0.02108099
05:56:58|0.02108099
05:56:58|0.02108099
05:57:00|0.02108802
05:57:00|0.02108802
05:57:02|0.02109363
05:57:03|0.02109363
05:57:03|0.02109363
05:57:05|0.02109363
05:57:06|0.02109363
05:57:07|0.02109363
05:57:08|0.02109363
05:57:09|0.02109363
05:57:11|0.02109363
05:57:11|0.02109363
05:57:12|0.02109363
05:57:13|0.02109363
05:57:14|0.02109363
05:57:15|0.02109363
05:57:16|0.02109363
05:57:18|0.02109363
05:57:18|0.02109363
05:57:19|0.02109363
05:57:20|0.02109363
05:57:22|0.02109363
05:57:22|0.02109363
05:57:23|0.02109363
05:57:25|0.02109363
05:57:25|0.02109363
05:57:27|0.02109363
05:57:28|0.02109363
05:57:29|0.02109363
05:57:29|0.02109363
05:57:31|0.02109363
05:57:32|0.02109363
05:57:32|0.02109363
05:57:33|0.02109363
05:57:35|0.02109363
05:57:36|0.02111447
05:57:37|0.02111447
05:57:38|0.02111447
05:57:39|0.02111447
05:57:40|0.02111447
05:57:41|0.02111447
05:57:43|0.02111447
05:57:43|0.02111676
05:57:44|0.02111676
05:57:46|0.02111676
05:57:47|0.02111676
05:57:47|0.02111676
05:57:49|0.02111676
05:57:50|0.02111676
05:57:51|0.02111676
05:57:52|0.02111676
05:57:53|0.02111676
05:57:54|0.02111676
05:57:54|0.02109115
05:57:56|0.02109115
05:57:57|0.02109115
05:57:59|0.02111541
05:57:59|0.02111541
05:58:00|0.02111541
05:58:02|0.02111541
05:58:02|0.02111541
05:58:03|0.02111541
05:58:04|0.02111541
05:58:06|0.02111541
05:58:07|0.02111541
05:58:08|0.02111541
05:58:08|0.02112431
05:58:10|0.02112431
05:58:11|0.02112431
05:58:12|0.02112431
05:58:13|0.02112431
05:58:14|0.02112384
05:58:16|0.02112384
05:58:17|0.02112384
05:58:17|0.02112384
05:58:19|0.02111605
05:58:20|0.02113301
05:58:20|0.02113301
05:58:22|0.02113301
05:58:23|0.02113301
05:58:23|0.02113301
05:58:25|0.02113301
05:58:25|0.02113301
05:58:27|0.02113301
05:58:28|0.02113301
05:58:29|0.02113301
05:58:30|0.02113301
05:58:31|0.02113301
05:58:32|0.02113301
05:58:33|0.02113301
05:58:34|0.02113301
05:58:35|0.02113301
05:58:36|0.02113301
05:58:37|0.02113301
05:58:38|0.02113301
05:58:39|0.02113301
05:58:40|0.02113301
05:58:41|0.02113301
05:58:43|0.02113301
05:58:43|0.02113301
05:58:45|0.02113301
05:58:46|0.02113301
05:58:47|0.02113301
05:58:49|0.02113301
05:58:50|0.02113301
05:58:51|0.02113301
05:58:51|0.02113301
05:58:52|0.02113301
05:58:54|0.02113301
05:58:55|0.02113559
05:58:57|0.02113559
05:58:58|0.02113559
05:58:58|0.02113756
05:58:59|0.02113756
05:59:00|0.02113756
05:59:01|0.02113756
05:59:02|0.02112371
05:59:03|0.02112371
05:59:05|0.02112371
05:59:06|0.02112371
05:59:08|0.02112371
05:59:09|0.02112371
05:59:10|0.02112371
05:59:11|0.02112371
05:59:12|0.02112371
05:59:13|0.02112371
05:59:14|0.02112478
05:59:16|0.02112494
05:59:16|0.02112494
05:59:17|0.02112494
05:59:18|0.021133
05:59:20|0.02112522
05:59:21|0.02110926
05:59:22|0.02110926
05:59:23|0.02110926
05:59:24|0.02113024
05:59:25|0.021133
05:59:26|0.021133
05:59:27|0.021133
05:59:28|0.021133
05:59:30|0.021133
05:59:30|0.021133
05:59:31|0.021133
05:59:32|0.021133
05:59:33|0.021133
05:59:35|0.021133
05:59:35|0.021133
05:59:37|0.021133
05:59:38|0.021133
05:59:39|0.021133
05:59:41|0.021133
05:59:41|0.021133
05:59:43|0.02113763
05:59:44|0.02113763
05:59:45|0.02113763
05:59:46|0.02113763
05:59:48|0.02113763
05:59:48|0.02113763
05:59:50|0.02113924
05:59:51|0.02113924
05:59:52|0.02113924
05:59:53|0.02113924
05:59:54|0.02113924
05:59:55|0.02113924
05:59:56|0.02113924
05:59:57|0.02112889
05:59:58|0.02112889
05:59:59|0.02112889
06:00:00|0.02112889
06:00:01|0.02114911
06:00:03|0.02114911
06:00:03|0.02114911
06:00:05|0.02114911
06:00:06|0.02114911
06:00:07|0.02113646
06:00:08|0.02113646
06:00:09|0.02111838
06:00:10|0.02110704
06:00:11|0.02109957
06:00:11|0.02109957
06:00:12|0.02109957
06:00:13|0.02109957
06:00:15|0.02109957
06:00:15|0.02109957
06:00:17|0.02109957
06:00:18|0.02109957
06:00:19|0.02109957
06:00:20|0.02109957
06:00:21|0.02109957
06:00:22|0.02109957
06:00:23|0.02109957
06:00:24|0.02109957
06:00:25|0.02110517
06:00:26|0.02110517
06:00:27|0.02111646
06:00:28|0.02111646
06:00:29|0.02111646
06:00:30|0.02111646
06:00:31|0.02109957
06:00:32|0.0210849
06:00:33|0.0210849
06:00:34|0.0210809
06:00:35|0.0210809
06:00:36|0.0210809
06:00:37|0.0210809
06:00:38|0.0210809
06:00:40|0.021071
06:00:40|0.02107
06:00:41|0.02107
06:00:43|0.0210889
06:00:43|0.02109489
06:00:44|0.02109777
06:00:45|0.02109777
06:00:47|0.02109777
06:00:48|0.02109777
06:00:49|0.02109777
06:00:50|0.02111045
06:00:51|0.02111045
06:00:52|0.02111045
06:00:53|0.02111045
06:00:54|0.02111045
06:00:55|0.02111045
06:00:56|0.02111045
06:00:57|0.02111045
06:00:58|0.02111045
06:00:59|0.02111372
06:01:00|0.02111372
06:01:01|0.02111372
06:01:02|0.02111372
06:01:04|0.02111372
06:01:04|0.02112896
06:01:05|0.02112896
06:01:06|0.02112896
06:01:08|0.02112896
06:01:09|0.02112896
06:01:09|0.02112896
06:01:10|0.02112896
06:01:11|0.02112896
06:01:12|0.02112896
06:01:13|0.02112896
06:01:14|0.02111471
06:01:15|0.02111471
06:01:17|0.02111471
06:01:18|0.02111471
06:01:19|0.02111471
06:01:19|0.02111471
06:01:20|0.02111471
06:01:21|0.02110017
06:01:23|0.02110017
06:01:24|0.02110017
06:01:25|0.02110017
06:01:25|0.02110017
06:01:27|0.02110017
06:01:27|0.02110017
06:01:28|0.02110017
06:01:29|0.02110017
06:01:31|0.02110017
06:01:31|0.02110017
06:01:33|0.02110017
06:01:35|0.02110017
06:01:35|0.02110017
06:01:37|0.02110017
06:01:38|0.02110017
06:01:38|0.02110017
06:01:40|0.02110017
06:01:42|0.02111446
06:01:42|0.02111446
06:01:43|0.02111446
06:01:44|0.02111446
06:01:46|0.02111446
06:01:47|0.02111446
06:01:48|0.02111446
06:01:49|0.02111446
06:01:50|0.02111446
06:01:51|0.02111446
06:01:52|0.02111446
06:01:53|0.02111446
06:01:54|0.02111446
06:01:55|0.02110207
06:01:57|0.0211137
06:01:58|0.0211137
06:01:59|0.0211137
06:02:01|0.0211137
06:02:01|0.0211137
06:02:03|0.0211137
06:02:04|0.0211137
06:02:04|0.0211137
06:02:05|0.0211137
06:02:07|0.02112732
06:02:08|0.02112732
06:02:09|0.02112732
06:02:10|0.02113861
06:02:11|0.02113861
06:02:12|0.02113861
06:02:13|0.02115336
06:02:14|0.02115336
06:02:15|0.02114324
06:02:16|0.02114324
06:02:17|0.02114324
06:02:19|0.02114324
06:02:19|0.02114324
06:02:21|0.02114324
06:02:22|0.02114324
06:02:22|0.02114324
06:02:24|0.02114324
06:02:25|0.02114324
06:02:26|0.02114324
06:02:27|0.02114324
06:02:28|0.02114324
06:02:29|0.02114324
06:02:30|0.02114324
06:02:31|0.02114324
06:02:32|0.02112896
06:02:34|0.02112675
06:02:35|0.02112675
06:02:36|0.02112059
06:02:37|0.02112059
06:02:38|0.02112059
06:02:40|0.02112059
06:02:41|0.02112059
06:02:42|0.02112059
06:02:43|0.02112059
06:02:44|0.02112059
06:02:44|0.02112059
06:02:47|0.02112059
06:02:48|0.02112059
06:02:49|0.02112059
06:02:50|0.02112059
06:02:51|0.02112059
06:02:52|0.02112059
06:02:53|0.02112059
06:02:54|0.02112059
06:02:55|0.02112059
06:02:56|0.02112059
06:02:57|0.02112059
06:02:58|0.02112059
06:02:59|0.02112059
06:03:01|0.02113007
06:03:01|0.02113007
06:03:02|0.02113007
06:03:03|0.02113007
06:03:04|0.02113007
06:03:06|0.02113007
06:03:06|0.02113007
06:03:07|0.02113007
06:03:08|0.02113007
06:03:09|0.02113007
06:03:10|0.02113007
06:03:12|0.02113007
06:03:12|0.02111001
06:03:14|0.02110386
06:03:14|0.02110386
06:03:15|0.02110386
06:03:16|0.02110386
06:03:18|0.02110386
06:03:18|0.02110386
06:03:19|0.02113304
06:03:21|0.02113304
06:03:21|0.02113304
06:03:22|0.02113304
06:03:23|0.02113304
06:03:25|0.02113304
06:03:26|0.02113304
06:03:27|0.02113304
06:03:27|0.02113096
06:03:29|0.02113096
06:03:29|0.02113096
06:03:31|0.02113096
06:03:31|0.02113096
06:03:32|0.02113096
06:03:35|0.02113096
06:03:36|0.02113096
06:03:37|0.02113096
06:03:38|0.02113096
06:03:39|0.02113096
06:03:40|0.02113096
06:03:41|0.02113096
06:03:43|0.02113096
06:03:44|0.02113096
06:03:45|0.02113096
06:03:47|0.02113096
06:03:48|0.02113096
06:03:48|0.02113096
06:03:49|0.02113096
06:03:50|0.02113096
06:03:52|0.02113096
06:03:53|0.02113096
06:03:54|0.02113096
06:03:55|0.02113096
06:03:56|0.0211126
06:03:57|0.0211126
06:03:58|0.0211126
06:04:00|0.0211126
06:04:01|0.0211126
06:04:01|0.0211126
06:04:03|0.0211126
06:04:04|0.0211126
06:04:04|0.0211126
06:04:05|0.0211126
06:04:06|0.0211126
06:04:08|0.0211126
06:04:08|0.0211126
06:04:10|0.0211126
06:04:11|0.0211126
06:04:11|0.0211126
06:04:12|0.0211126
06:04:13|0.0211126
06:04:14|0.0211126
06:04:15|0.0211126
06:04:16|0.0211126
06:04:18|0.0211126
06:04:19|0.0211126
06:04:20|0.0211126
06:04:21|0.0211126
06:04:21|0.02109638
06:04:22|0.02109638
06:04:24|0.02109638
06:04:25|0.02109638
06:04:26|0.02109638
06:04:26|0.02109638
06:04:27|0.02109638
06:04:29|0.02109638
06:04:30|0.02110991
06:04:31|0.02110991
06:04:31|0.02110991
06:04:33|0.02110991
06:04:34|0.02110991
06:04:36|0.02110991
06:04:37|0.02110991
06:04:39|0.02112733
06:04:40|0.02112733
06:04:41|0.02112733
06:04:42|0.02112733
06:04:43|0.02112733
06:04:44|0.02112733
06:04:45|0.02112733
06:04:46|0.02112733
06:04:47|0.02112733
06:04:49|0.02112733
06:04:50|0.02112733
06:04:50|0.02112733
06:04:51|0.02112733
06:04:53|0.02112733
06:04:54|0.02112733
06:04:55|0.02112733
06:04:57|0.0211078
06:04:58|0.0211078
06:04:59|0.0211078
06:04:59|0.0211078
06:05:01|0.0211078
06:05:02|0.0211078
06:05:04|0.02110396
06:05:04|0.02110396
06:05:06|0.02110396
06:05:06|0.02110396
06:05:08|0.02110396
06:05:08|0.02109789
06:05:09|0.02109023
06:05:10|0.02110083
06:05:11|0.02109582
06:05:12|0.02109163
06:05:14|0.02109163
06:05:15|0.02109163
06:05:16|0.02109163
06:05:16|0.02109551
06:05:18|0.02107504
06:05:18|0.02107504
06:05:20|0.02107504
06:05:21|0.02107504
06:05:21|0.02107504
06:05:23|0.02107504
06:05:24|0.02107504
06:05:25|0.02107504
06:05:27|0.02107504
06:05:27|0.02107504
06:05:28|0.02107504
06:05:29|0.02107504
06:05:31|0.02107504
06:05:31|0.02107504
06:05:32|0.02107504
06:05:33|0.02106671
06:05:34|0.02106671
06:05:36|0.02108102
06:05:37|0.02108102
06:05:38|0.02108102
06:05:39|0.02108102
06:05:40|0.02108102
06:05:41|0.02108102
06:05:43|0.02108102
06:05:45|0.02108102
06:05:45|0.02108102
06:05:47|0.02108102
06:05:47|0.02108102
06:05:48|0.02108102
06:05:49|0.02108102
06:05:51|0.02108102
06:05:51|0.02108102
06:05:53|0.02108102
06:05:53|0.02106458
06:05:54|0.02106458
06:05:55|0.02106458
06:05:57|0.02106458
06:05:57|0.02106458
06:05:58|0.02106458
06:06:00|0.02106458
06:06:01|0.02106204
06:06:01|0.02106111
06:06:02|0.02104541
06:06:04|0.02102045
06:06:04|0.02099411
06:06:05|0.02099411
06:06:06|0.02099411
06:06:08|0.02099411
06:06:08|0.02099411
06:06:10|0.02099411
06:06:10|0.02099411
06:06:11|0.02099411
06:06:13|0.02099411
06:06:14|0.02103902
06:06:15|0.02103902
06:06:16|0.02103902
06:06:17|0.02103902
06:06:18|0.02103902
06:06:19|0.02103902
06:06:20|0.02103902
06:06:22|0.02103902
06:06:22|0.02102895
06:06:23|0.02102895
06:06:24|0.02102895
06:06:26|0.02102895
06:06:26|0.02102895
06:06:27|0.02102895
06:06:28|0.02102895
06:06:29|0.02102895
06:06:31|0.02102895
06:06:31|0.02102895
06:06:32|0.02102895
06:06:33|0.02102895
06:06:35|0.02102895
06:06:35|0.02102895
06:06:37|0.02101059
06:06:38|0.02101059
06:06:40|0.02101059
06:06:40|0.02101059
06:06:41|0.02101059
06:06:43|0.02101059
06:06:43|0.02101059
06:06:44|0.02101059
06:06:45|0.02101059
06:06:47|0.02101059
06:06:48|0.02101059
06:06:48|0.02101059
06:06:50|0.02101059
06:06:51|0.02101059
06:06:52|0.02101059
06:06:53|0.02101059
06:06:54|0.02101059
06:06:55|0.02101059
06:06:56|0.02101059
06:06:57|0.02101059
06:06:57|0.02101059
06:06:59|0.02101059
06:06:59|0.02101059
06:07:00|0.02101059
06:07:02|0.02101059
06:07:03|0.02101059
06:07:04|0.02101059
06:07:05|0.02101059
06:07:07|0.02101059
06:07:07|0.02101059
06:07:08|0.02101059
06:07:09|0.0210273
06:07:10|0.0210273
06:07:12|0.0210273
06:07:13|0.0210273
06:07:14|0.0210273
06:07:15|0.0210273
06:07:16|0.0210273
06:07:17|0.02102925
06:07:18|0.02102925
06:07:19|0.02102925
06:07:20|0.02102925
06:07:21|0.02102925
06:07:22|0.02102925
06:07:24|0.02102925
06:07:25|0.02102925
06:07:26|0.02102925
06:07:27|0.02101203
06:07:28|0.02101203
06:07:29|0.02101203
06:07:30|0.02101203
06:07:31|0.02100998
06:07:32|0.02100998
06:07:33|0.02100998
06:07:34|0.02100998
06:07:35|0.02100998
06:07:36|0.02100998
06:07:37|0.02100998
06:07:39|0.02100998
06:07:41|0.02100998
06:07:41|0.02100998
06:07:43|0.02100998
06:07:44|0.02100998
06:07:45|0.02100998
06:07:46|0.02100998
06:07:47|0.02100998
06:07:48|0.02100998
06:07:50|0.02100998
06:07:50|0.02100998
06:07:51|0.02100998
06:07:52|0.02100998
06:07:53|0.02100998
06:07:54|0.02100998
06:07:55|0.02100998
06:07:57|0.02100998
06:07:57|0.02102533
06:07:58|0.02102533
06:07:59|0.02102533
06:08:01|0.02102533
06:08:02|0.02102533
06:08:03|0.02102533
06:08:03|0.02102533
06:08:04|0.02102533
06:08:06|0.02102533
06:08:07|0.02102533
06:08:08|0.02102533
06:08:09|0.02102533
06:08:10|0.02102533
06:08:10|0.02102533
06:08:11|0.02102533
06:08:12|0.02102533
06:08:14|0.02101089
06:08:14|0.02101089
06:08:16|0.02101089
06:08:17|0.02101089
06:08:18|0.02101056
06:08:19|0.02101056
06:08:20|0.02101056
06:08:21|0.02101056
06:08:22|0.02101056
06:08:24|0.02101056
06:08:24|0.02101056
06:08:26|0.02101056
06:08:27|0.02101056
06:08:29|0.02101083
06:08:29|0.02101083
06:08:30|0.02101083
06:08:31|0.02101083
06:08:32|0.02101083
06:08:33|0.02101083
06:08:35|0.02101083
06:08:35|0.02101083
06:08:36|0.02101083
06:08:38|0.02101083
06:08:40|0.02101083
06:08:40|0.02101083
06:08:42|0.02101083
06:08:42|0.02101083
06:08:44|0.02101083
06:08:45|0.02101083
06:08:46|0.02101083
06:08:47|0.02099962
06:08:48|0.02099962
06:08:50|0.02101074
06:08:50|0.02102442
06:08:51|0.02102442
06:08:52|0.02102442
06:08:54|0.02102442
06:08:55|0.02102442
06:08:56|0.02102442
06:08:56|0.02102442
06:08:58|0.02102442
06:08:58|0.02102442
06:09:00|0.02102442
06:09:01|0.02102333
06:09:02|0.02102333
06:09:02|0.02102333
06:09:04|0.02102333
06:09:04|0.02102333
06:09:06|0.02102333
06:09:07|0.02102333
06:09:09|0.02102333
06:09:10|0.0210077
06:09:11|0.0210077
06:09:12|0.02100154
06:09:12|0.02100154
06:09:13|0.02098085
06:09:15|0.02098085
06:09:16|0.02098085
06:09:17|0.02098085
06:09:18|0.02098085
06:09:19|0.02098085
06:09:20|0.02100016
06:09:21|0.02100016
06:09:22|0.02100016
06:09:23|0.02100016
06:09:24|0.02100016
06:09:25|0.02100016
06:09:26|0.02100016
06:09:27|0.02100016
06:09:28|0.02100016
06:09:29|0.02100016
06:09:30|0.02100016
06:09:31|0.02099224
06:09:32|0.02099224
06:09:33|0.02099882
06:09:34|0.02099882
06:09:35|0.02099882
06:09:36|0.02099882
06:09:37|0.02099882
06:09:38|0.02099882
06:09:39|0.02099882
06:09:41|0.02099882
06:09:42|0.02099882
06:09:44|0.02099882
06:09:45|0.02098113
06:09:47|0.02098113
06:09:47|0.02098113
06:09:49|0.02098113
06:09:50|0.02098113
06:09:50|0.02098113
06:09:52|0.02098113
06:09:52|0.02098113
06:09:54|0.02098113
06:09:54|0.02098113
06:09:56|0.02098113
06:09:57|0.02098113
06:09:58|0.02098113
06:09:59|0.02098113
06:10:00|0.0209902
06:10:01|0.0209902
06:10:02|0.0209902
06:10:03|0.02099004
06:10:04|0.02096082
06:10:05|0.02096082
06:10:06|0.0209695
06:10:08|0.0209695
06:10:08|0.0209695
06:10:09|0.0209695
06:10:11|0.0209695
06:10:12|0.0209695
06:10:12|0.02096764
06:10:14|0.02096764
06:10:14|0.02096764
06:10:16|0.02096764
06:10:16|0.02095867
06:10:17|0.02095867
06:10:18|0.02095517
06:10:19|0.02095517
06:10:20|0.02095517
06:10:21|0.02095517
06:10:22|0.02094117
06:10:23|0.02094117
06:10:24|0.02094117
06:10:25|0.02094252
06:10:27|0.02094252
06:10:27|0.02094252
06:10:29|0.02094252
06:10:31|0.02094252
06:10:32|0.02094252
06:10:33|0.02094252
06:10:34|0.02094252
06:10:34|0.02094252
06:10:35|0.02092809
06:10:37|0.02092809
06:10:38|0.02092809
06:10:39|0.02092809
06:10:39|0.02092809
06:10:41|0.02094228
06:10:43|0.02094228
06:10:43|0.02092418
06:10:44|0.02092418
06:10:46|0.02092418
06:10:46|0.02092418
06:10:48|0.02092418
06:10:49|0.02092418
06:10:50|0.02092418
06:10:51|0.02092418
06:10:53|0.02092418
06:10:53|0.02092418
06:10:54|0.02092418
06:10:55|0.02092418
06:10:56|0.02091785
06:10:57|0.02091758
06:10:59|0.02091758
06:10:59|0.02091758
06:11:01|0.02091187
06:11:01|0.0209178
06:11:02|0.0209178
06:11:04|0.02092569
06:11:05|0.02092569
06:11:06|0.02092569
06:11:07|0.02092751
06:11:08|0.02092751
06:11:09|0.02092751
06:11:10|0.02092751
06:11:11|0.02092751
06:11:12|0.02092751
06:11:13|0.02092751
06:11:14|0.02092569
06:11:15|0.02092569
06:11:17|0.02092569
06:11:17|0.02092569
06:11:18|0.02092569
06:11:19|0.02092569
06:11:21|0.02092569
06:11:21|0.02094226
06:11:22|0.02094226
06:11:23|0.0209423
06:11:25|0.0209423
06:11:26|0.0209423
06:11:27|0.02094858
06:11:28|0.02095998
06:11:29|0.02095998
06:11:30|0.02095998
06:11:31|0.02095998
06:11:32|0.02095998
06:11:34|0.02095998
06:11:34|0.02095998
06:11:35|0.02095998
06:11:36|0.02096765
06:11:37|0.02096765
06:11:39|0.0209596
06:11:40|0.0209596
06:11:40|0.0209596
06:11:42|0.0209596
06:11:43|0.0209596
06:11:44|0.02098667
06:11:46|0.02098667
06:11:47|0.02098667
06:11:47|0.02098667
06:11:49|0.02098667
06:11:50|0.02098667
06:11:51|0.02098667
06:11:52|0.02098667
06:11:53|0.02098667
06:11:54|0.02098667
06:11:55|0.02098667
06:11:57|0.02098667
06:11:58|0.02098683
06:11:59|0.02098683
06:12:00|0.02098683
06:12:01|0.02098683
06:12:02|0.02098683
06:12:03|0.0209774
06:12:04|0.0209774
06:12:05|0.0209774
06:12:06|0.0209774
06:12:07|0.0209774
06:12:08|0.0209774
06:12:09|0.0209774
06:12:10|0.02099324
06:12:11|0.02099324
06:12:12|0.02099324
06:12:13|0.02099324
06:12:14|0.02098515
06:12:15|0.02098515
06:12:16|0.02098515
06:12:17|0.02098515
06:12:18|0.02099999
06:12:19|0.02099999
06:12:20|0.02099999
06:12:21|0.02099999
06:12:22|0.02099999
06:12:23|0.02099999
06:12:24|0.02099999
06:12:25|0.02099999
06:12:26|0.02099999
06:12:27|0.02099999
06:12:29|0.02098864
06:12:30|0.02098864
06:12:30|0.02098864
06:12:31|0.02098864
06:12:33|0.0209752
06:12:34|0.0209752
06:12:35|0.0209752
06:12:35|0.0209752
06:12:37|0.0209752
06:12:37|0.0209752
06:12:38|0.02095969
06:12:40|0.02094788
06:12:41|0.02094788
06:12:41|0.02094252
06:12:44|0.02094252
06:12:45|0.02094252
06:12:47|0.02094252
06:12:48|0.02094252
06:12:49|0.02094252
06:12:50|0.02094252
06:12:51|0.02094252
06:12:52|0.02094252
06:12:53|0.02094252
06:12:54|0.02094252
06:12:55|0.02094252
06:12:56|0.02094252
06:12:57|0.02094252
06:12:58|0.02095256
06:12:59|0.02095709
06:13:00|0.02095709
06:13:01|0.02095709
06:13:03|0.02095709
06:13:03|0.02095709
06:13:04|0.02095709
06:13:05|0.02095709
06:13:06|0.02095709
06:13:07|0.02095709
06:13:08|0.02095709
06:13:09|0.02095709
06:13:11|0.02095709
06:13:11|0.02095709
06:13:12|0.02097253
06:13:14|0.02097253
06:13:15|0.02097253
06:13:15|0.02097253
06:13:16|0.02097253
06:13:17|0.02097253
06:13:19|0.02097253
06:13:20|0.02097253
06:13:21|0.02097253
06:13:22|0.02097253
06:13:23|0.02097253
06:13:24|0.02097253
06:13:25|0.02097253
06:13:26|0.02097253
06:13:27|0.02097253
06:13:28|0.02097683
06:13:29|0.02097683
06:13:31|0.02097683
06:13:32|0.02097683
06:13:33|0.02097683
06:13:33|0.02097683
06:13:34|0.02097683
06:13:36|0.02097683
06:13:37|0.02097683
06:13:37|0.02097683
06:13:39|0.02096381
06:13:40|0.02096381
06:13:40|0.02096381
06:13:41|0.02096381
06:13:43|0.02096381
06:13:43|0.02096381
06:13:45|0.02096381
06:13:45|0.02096381
06:13:47|0.02096381
06:13:48|0.02096381
06:13:50|0.02096381
06:13:50|0.02096381
06:13:52|0.02096381
06:13:53|0.02096381
06:13:54|0.02096381
06:13:55|0.02096381
06:13:56|0.02096381
06:13:57|0.02096381
06:13:58|0.02096381
06:13:59|0.0209697
06:14:00|0.02097609
06:14:02|0.02097609
06:14:03|0.02097609
06:14:03|0.02097609
06:14:04|0.02097609
06:14:05|0.02097609
06:14:07|0.02097609
06:14:08|0.02097609
06:14:09|0.02097609
06:14:09|0.02097609
06:14:11|0.02097609
06:14:11|0.02097609
06:14:12|0.02097609
06:14:14|0.02096757
06:14:15|0.02096757
06:14:16|0.02096757
06:14:17|0.02097609
06:14:18|0.02097609
06:14:18|0.02097609
06:14:20|0.02097609
06:14:21|0.02097609
06:14:22|0.02097609
06:14:23|0.02097609
06:14:24|0.02097609
06:14:25|0.02097609
06:14:26|0.02097609
06:14:27|0.02097609
06:14:28|0.02097609
06:14:29|0.02097609
06:14:30|0.02097609
06:14:31|0.02097609
06:14:32|0.02097609
06:14:33|0.02097609
06:14:34|0.02097609
06:14:35|0.02097055
06:14:36|0.02097055
06:14:37|0.02097083
06:14:38|0.02097083
06:14:39|0.0209711
06:14:40|0.02095153
06:14:41|0.02095153
06:14:42|0.02095153
06:14:43|0.02095153
06:14:45|0.02095153
06:14:45|0.02095153
06:14:48|0.02095153
06:14:48|0.02095153
06:14:49|0.02095153
06:14:51|0.02095153
06:14:52|0.02095153
06:14:52|0.02095153
06:14:55|0.02095153
06:14:56|0.02095153
06:14:57|0.02095153
06:14:57|0.02095153
06:14:59|0.02095153
06:14:59|0.02095153
06:15:02|0.02095153
06:15:03|0.02095153
06:15:03|0.02095153
06:15:04|0.02095153
06:15:07|0.02095153
06:15:07|0.02095153
06:15:08|0.02095153
06:15:09|0.02095153
06:15:11|0.02095153
06:15:11|0.02095153
06:15:13|0.02095153
06:15:13|0.02095153
06:15:14|0.02095153
06:15:15|0.02095153
06:15:16|0.02095153
06:15:18|0.02095153
06:15:20|0.02095153
06:15:20|0.02095153
06:15:21|0.02097622
06:15:22|0.02097619
06:15:23|0.02097619
06:15:24|0.02097619
06:15:26|0.02097619
06:15:26|0.02097619
06:15:27|0.02097619
06:15:28|0.02097619
06:15:29|0.02097619
06:15:31|0.02097619
06:15:31|0.02097619
06:15:33|0.02097619
06:15:33|0.02097619
06:15:34|0.02097619
06:15:35|0.02097619
06:15:36|0.02097619
06:15:38|0.02097619
06:15:39|0.02097619
06:15:39|0.02097619
06:15:40|0.02097619
06:15:41|0.02097619
06:15:42|0.02097619
06:15:43|0.02097619
06:15:44|0.02097619
06:15:46|0.02098322
06:15:46|0.02098322
06:15:48|0.02098322
06:15:49|0.02098322
06:15:50|0.02098322
06:15:50|0.02098322
06:15:52|0.02097619
06:15:53|0.02097619
06:15:54|0.02097619
06:15:56|0.02097619
06:15:56|0.02097619
06:15:57|0.02097619
06:15:59|0.02097619
06:16:00|0.02097619
06:16:01|0.02097619
06:16:02|0.02097619
06:16:02|0.02097619
06:16:04|0.02098131
06:16:05|0.02098131
06:16:06|0.02098131
06:16:07|0.02098131
06:16:08|0.02098624
06:16:09|0.02098624
06:16:09|0.02098624
06:16:11|0.02098624
06:16:11|0.02098624
06:16:12|0.02098624
06:16:14|0.02098624
06:16:14|0.02097625
06:16:15|0.02097625
06:16:17|0.02098368
06:16:18|0.02098368
06:16:18|0.02098368
06:16:20|0.02098368
06:16:21|0.02098368
06:16:22|0.02098368
06:16:23|0.02098368
06:16:24|0.02098368
06:16:25|0.02098368
06:16:26|0.02098368
06:16:27|0.02098157
06:16:28|0.02097619
06:16:29|0.02097619
06:16:30|0.02097619
06:16:31|0.02097619
06:16:32|0.02097619
06:16:33|0.02097619
06:16:34|0.02097619
06:16:35|0.02097619
06:16:36|0.02097619
06:16:37|0.02097619
06:16:38|0.02097619
06:16:39|0.02097619
06:16:40|0.02097619
06:16:41|0.02095289
06:16:42|0.02095289
06:16:44|0.02095289
06:16:44|0.02095289
06:16:45|0.02095289
06:16:47|0.02095289
06:16:48|0.02095289
06:16:49|0.02095289
06:16:51|0.02095289
06:16:52|0.02095289
06:16:53|0.02095289
06:16:54|0.02095289
06:16:55|0.02095289
06:16:56|0.02095211
06:16:57|0.02095211
06:16:58|0.02095211
06:16:59|0.02095211
06:17:00|0.02095211
06:17:01|0.02095211
06:17:02|0.02095211
06:17:03|0.02095211
06:17:04|0.02095211
06:17:05|0.02095211
06:17:07|0.02095211
06:17:07|0.02095211
06:17:08|0.02095211
06:17:09|0.02095211
06:17:11|0.02095154
06:17:11|0.02095153
06:17:12|0.0209487
06:17:13|0.0209487
06:17:15|0.0209487
06:17:15|0.0209487
06:17:16|0.0209487
06:17:17|0.0209487
06:17:18|0.02093382
06:17:20|0.02093382
06:17:21|0.02093382
06:17:22|0.02093382
06:17:22|0.02093382
06:17:23|0.02093382
06:17:25|0.02093382
06:17:25|0.02093382
06:17:26|0.02093911
06:17:28|0.0209391
06:17:29|0.0209391
06:17:30|0.0209391
06:17:31|0.02094871
06:17:32|0.02095855
06:17:33|0.02095908
06:17:34|0.02095908
06:17:36|0.02095896
06:17:36|0.02095896
06:17:37|0.02095896
06:17:38|0.02095896
06:17:39|0.02095896
06:17:40|0.02095896
06:17:41|0.02095896
06:17:42|0.02095896
06:17:43|0.02095896
06:17:44|0.02095896
06:17:45|0.02095896
06:17:47|0.02095896
06:17:48|0.02095896
06:17:49|0.02096027
06:17:50|0.02096026
06:17:52|0.02096026
06:17:53|0.02096026
06:17:54|0.02096026
06:17:55|0.02096026
06:17:56|0.02096026
06:17:57|0.02096026
06:17:58|0.02096026
06:17:59|0.02096026
06:18:00|0.02096026
06:18:02|0.02096026
06:18:02|0.02096026
06:18:04|0.02096026
06:18:04|0.02096023
06:18:05|0.02096023
06:18:06|0.02096023
06:18:07|0.02096023
06:18:09|0.02096123
06:18:09|0.02096123
06:18:10|0.02096123
06:18:12|0.02096123
06:18:13|0.02096123
06:18:13|0.02096123
06:18:14|0.02096123
06:18:16|0.02096123
06:18:17|0.02096123
06:18:18|0.02096123
06:18:19|0.02096123
06:18:20|0.02096123
06:18:21|0.02096123
06:18:22|0.02096123
06:18:23|0.02096123
06:18:24|0.0209403
06:18:25|0.0209403
06:18:26|0.0209403
06:18:27|0.0209403
06:18:29|0.0209403
06:18:29|0.0209403
06:18:30|0.0209403
06:18:31|0.0209403
06:18:32|0.0209403
06:18:33|0.0209403
06:18:35|0.02094656
06:18:35|0.02094656
06:18:36|0.02094656
06:18:37|0.02094656
06:18:38|0.02094656
06:18:39|0.02094656
06:18:41|0.02094656
06:18:42|0.02094656
06:18:43|0.02094656
06:18:44|0.02094656
06:18:45|0.02094656
06:18:46|0.02094656
06:18:47|0.02094656
06:18:48|0.02094656
06:18:49|0.02094656
06:18:50|0.02094656
06:18:51|0.02094656
06:18:52|0.02094656
06:18:53|0.02094656
06:18:55|0.02094656
06:18:56|0.02094656
06:18:56|0.02094656
06:18:58|0.02094656
06:18:59|0.02094656
06:19:00|0.02094656
06:19:02|0.02094656
06:19:03|0.02094656
06:19:03|0.02094654
06:19:04|0.02094654
06:19:05|0.02093028
06:19:06|0.02093029
06:19:07|0.02093026
06:19:08|0.02093026
06:19:10|0.0209303
06:19:11|0.02093029
06:19:12|0.02093024
06:19:13|0.02093024
06:19:14|0.02093024
06:19:15|0.02093024
06:19:17|0.02093024
06:19:17|0.02093024
06:19:19|0.02093024
06:19:19|0.02093024
06:19:21|0.02092929
06:19:21|0.02092929
06:19:22|0.02092929
06:19:23|0.02092929
06:19:25|0.02092929
06:19:26|0.02092929
06:19:26|0.02092929
06:19:27|0.02092929
06:19:28|0.02092929
06:19:30|0.02091073
06:19:31|0.02091073
06:19:31|0.02091073
06:19:32|0.0209
06:19:34|0.0209
06:19:35|0.02091284
06:19:36|0.02091284
06:19:37|0.02087746
06:19:38|0.02087793
06:19:39|0.02087793
06:19:40|0.02087793
06:19:41|0.02088813
06:19:43|0.02088813
06:19:43|0.0209004
06:19:45|0.02090243
06:19:45|0.02090034
06:19:46|0.0209003
06:19:47|0.02090258
06:19:49|0.02090258
06:19:50|0.02090258
06:19:52|0.02090258
06:19:52|0.02090258
06:19:54|0.02090258
06:19:54|0.02090258
06:19:55|0.02090258
06:19:57|0.02090817
06:19:58|0.02091301
06:19:59|0.02090258
06:19:59|0.02090258
06:20:01|0.02090258
06:20:01|0.02090258
06:20:03|0.02090258
06:20:04|0.02090258
06:20:05|0.02092108
06:20:06|0.02092108
06:20:06|0.02092108
06:20:08|0.02092108
06:20:09|0.02092108
06:20:10|0.02092108
06:20:11|0.02092108
06:20:13|0.02092108
06:20:14|0.02092108
06:20:15|0.02092108
06:20:16|0.02092108
06:20:16|0.02092108
06:20:17|0.02092108
06:20:19|0.02092108
06:20:19|0.02092105
06:20:21|0.02092105
06:20:21|0.02092105
06:20:23|0.02092105
06:20:24|0.02092105
06:20:25|0.02092105
06:20:26|0.02092105
06:20:27|0.02092105
06:20:28|0.02092105
06:20:29|0.02092105
06:20:30|0.02092105
06:20:31|0.02092105
06:20:33|0.02092105
06:20:33|0.02092105
06:20:35|0.02092105
06:20:35|0.02092105
06:20:36|0.02092105
06:20:37|0.02092105
06:20:38|0.02092105
06:20:40|0.02092025
06:20:40|0.02092025
06:20:41|0.02092025
06:20:42|0.02092025
06:20:43|0.02092025
06:20:44|0.02092025
06:20:45|0.02092025
06:20:46|0.02092025
06:20:47|0.02092025
06:20:48|0.02092025
06:20:49|0.02092025
06:20:51|0.02092025
06:20:51|0.02092025
06:20:53|0.02092025
06:20:54|0.02089043
06:20:56|0.02090968
06:20:57|0.02090968
06:20:58|0.02090968
06:20:59|0.02090968
06:21:00|0.02090968
06:21:01|0.02090968
06:21:02|0.02090968
06:21:03|0.02090968
06:21:05|0.02087216
06:21:06|0.02087216
06:21:07|0.02087216
06:21:09|0.02087216
06:21:09|0.02087216
06:21:10|0.02087216
06:21:11|0.02087216
06:21:12|0.02089963
06:21:14|0.02088182
06:21:14|0.02088182
06:21:16|0.02088182
06:21:17|0.02088182
06:21:18|0.02088182
06:21:19|0.02088182
06:21:20|0.02088182
06:21:21|0.02088182
06:21:22|0.02088182
06:21:23|0.02088182
06:21:24|0.02088182
06:21:25|0.02088182
06:21:26|0.02088182
06:21:26|0.02088182
06:21:28|0.02088182
06:21:29|0.02088182
06:21:30|0.02085872
06:21:32|0.02085872
06:21:32|0.02085872
06:21:33|0.02085872
06:21:34|0.02085872
06:21:36|0.02085872
06:21:36|0.02085872
06:21:38|0.02085872
06:21:39|0.02085872
06:21:40|0.02085872
06:21:41|0.02085872
06:21:42|0.02085872
06:21:43|0.02085872
06:21:44|0.02085872
06:21:45|0.02085872
06:21:46|0.02085872
06:21:47|0.02085872
06:21:48|0.02086753
06:21:49|0.02086753
06:21:51|0.02085871
06:21:53|0.02085871
06:21:53|0.02085872
06:21:55|0.02085871
06:21:55|0.02085872
06:21:56|0.02085871
06:21:58|0.02085872
06:21:59|0.02085871
06:22:00|0.02085063
06:22:01|0.02086764
06:22:03|0.02086764
06:22:03|0.02085102
06:22:04|0.02088231
06:22:05|0.02088231
06:22:06|0.02086861
06:22:08|0.02088535
06:22:09|0.02091134
06:22:10|0.02091134
06:22:11|0.02089452
06:22:12|0.02089452
06:22:13|0.02089452
06:22:15|0.02089452
06:22:15|0.02089452
06:22:16|0.02089452
06:22:17|0.02089452
06:22:18|0.02089452
06:22:19|0.02089452
06:22:20|0.02087641
06:22:21|0.0208764
06:22:22|0.0209071
06:22:23|0.0208882
06:22:24|0.02089824
06:22:25|0.02089824
06:22:26|0.02089824
06:22:28|0.02089824
06:22:28|0.02089824
06:22:30|0.02090812
06:22:31|0.02090812
06:22:32|0.02090812
06:22:33|0.02090812
06:22:34|0.02090812
06:22:35|0.02090812
06:22:37|0.02090812
06:22:37|0.02090812
06:22:39|0.02091865
06:22:41|0.02091865
06:22:41|0.02091865
06:22:43|0.02091865
06:22:44|0.02091865
06:22:44|0.02091865
06:22:45|0.02091865
06:22:47|0.02091865
06:22:49|0.02091865
06:22:51|0.02091865
06:22:52|0.02091865
06:22:53|0.02091865
06:22:55|0.02091865
06:22:55|0.02091865
06:22:57|0.0209103
06:22:59|0.02089731
06:23:00|0.02089735
06:23:01|0.02088803
06:23:02|0.02088803
06:23:04|0.02088803
06:23:04|0.02088803
06:23:06|0.02088803
06:23:07|0.02088803
06:23:07|0.02088803
06:23:08|0.02088803
06:23:10|0.02088052
06:23:10|0.02088052
06:23:12|0.02088052
06:23:13|0.02088052
06:23:13|0.02088052
06:23:14|0.02090542
06:23:16|0.02090138
06:23:17|0.0209103
06:23:19|0.02089929
06:23:19|0.02089929
06:23:20|0.02088883
06:23:21|0.02088883
06:23:22|0.02088883
06:23:25|0.02089898
06:23:25|0.02088709
06:23:27|0.02088709
06:23:27|0.02088709
06:23:28|0.02088709
06:23:29|0.02088709
06:23:30|0.02088709
06:23:31|0.02088709
06:23:33|0.02088745
06:23:34|0.02087631
06:23:34|0.02087631
06:23:35|0.02087631
06:23:37|0.02087631
06:23:37|0.02087631
06:23:39|0.02087631
06:23:40|0.02087631
06:23:40|0.02088757
06:23:42|0.02087653
06:23:43|0.02087653
06:23:43|0.02087653
06:23:45|0.02087653
06:23:45|0.02087653
06:23:47|0.02088051
06:23:48|0.02088051
06:23:50|0.02088051
06:23:50|0.02088051
06:23:52|0.02088051
06:23:54|0.02088051
06:23:54|0.02088051
06:23:55|0.02088051
06:23:56|0.02088051
06:23:57|0.02088051
06:23:59|0.02088051
06:24:00|0.02088051
06:24:00|0.02088051
06:24:01|0.02088262
06:24:02|0.02088262
06:24:04|0.02088262
06:24:04|0.02088262
06:24:06|0.02089468
06:24:06|0.02089468
06:24:07|0.02089468
06:24:08|0.02089468
06:24:10|0.02089468
06:24:11|0.02089468
06:24:11|0.02087665
06:24:12|0.02087665
06:24:13|0.02087665
06:24:15|0.02087665
06:24:17|0.02090909
06:24:18|0.02089013
06:24:19|0.02089013
06:24:19|0.0208902
06:24:21|0.02089023
06:24:21|0.0208902
06:24:23|0.02088088
06:24:24|0.0208743
06:24:24|0.0208743
06:24:26|0.0208743
06:24:27|0.0208743
06:24:28|0.0208743
06:24:29|0.0208743
06:24:30|0.02087653
06:24:31|0.02087653
06:24:32|0.02087653
06:24:33|0.02087653
06:24:34|0.02087653
06:24:35|0.02087653
06:24:36|0.02086634
06:24:37|0.02086634
06:24:38|0.02086634
06:24:39|0.02086634
06:24:40|0.02085628
06:24:41|0.02085628
06:24:42|0.02085635
06:24:43|0.02084622
06:24:44|0.02083981
06:24:46|0.02083981
06:24:46|0.02083981
06:24:47|0.02083981
06:24:49|0.02086461
06:24:50|0.02086461
06:24:52|0.0208646
06:24:54|0.02084926
06:24:55|0.02086459
06:24:56|0.02086459
06:24:57|0.02086459
06:24:58|0.02086459
06:24:59|0.02086459
06:25:00|0.02086459
06:25:01|0.02086459
06:25:02|0.02086459
06:25:03|0.02086459
06:25:04|0.02087652
06:25:06|0.02087652
06:25:06|0.02087652
06:25:07|0.02087652
06:25:08|0.02087652
06:25:10|0.02087652
06:25:11|0.02087652
06:25:12|0.02087309
06:25:12|0.02087309
06:25:15|0.02087309
06:25:15|0.02085874
06:25:16|0.02085877
06:25:17|0.02084622
06:25:18|0.02084622
06:25:19|0.02084622
06:25:20|0.02084622
06:25:21|0.02084622
06:25:22|0.02084622
06:25:23|0.02086679
06:25:24|0.02086679
06:25:25|0.02086679
06:25:26|0.02086679
06:25:27|0.02085628
06:25:29|0.02084738
06:25:29|0.02084745
06:25:30|0.02083652
06:25:31|0.02083652
06:25:32|0.02083652
06:25:33|0.02082823
06:25:34|0.02082823
06:25:35|0.02082823
06:25:37|0.02084352
06:25:38|0.02084337
06:25:38|0.02084337
06:25:39|0.02084337
06:25:42|0.02084337
06:25:42|0.02084337
06:25:44|0.02084337
06:25:44|0.02084337
06:25:46|0.02082352
06:25:48|0.02083304
06:25:48|0.02083304
06:25:50|0.02083304
06:25:51|0.02079138
06:25:52|0.02077383
06:25:54|0.0207974
06:25:54|0.0207974
06:25:55|0.02078959
06:25:56|0.02078959
06:25:57|0.02077403
06:25:58|0.02077403
06:26:00|0.02079771
06:26:01|0.02080021
06:26:02|0.02078395
06:26:03|0.02082521
06:26:04|0.02082521
06:26:05|0.02082521
06:26:06|0.02082521
06:26:07|0.02082521
06:26:08|0.02082521
06:26:09|0.02082521
06:26:10|0.02082863
06:26:11|0.02082863
06:26:13|0.02082863
06:26:13|0.02081537
06:26:14|0.02080641
06:26:15|0.0208066
06:26:17|0.0208066
06:26:17|0.02082849
06:26:18|0.02083732
06:26:19|0.02083733
06:26:21|0.02083733
06:26:21|0.02082928
06:26:22|0.02082928
06:26:24|0.02082928
06:26:24|0.02082928
06:26:25|0.02082928
06:26:26|0.02082928
06:26:28|0.02082928
06:26:28|0.02082928
06:26:29|0.02084204
06:26:30|0.0208447
06:26:31|0.0208376
06:26:32|0.0208376
06:26:34|0.0208376
06:26:35|0.02086138
06:26:36|0.02086138
06:26:37|0.02086138
06:26:38|0.02086153
06:26:39|0.02087105
06:26:40|0.02087459
06:26:40|0.02085088
06:26:42|0.0208465
06:26:43|0.0208465
06:26:44|0.0208465
06:26:45|0.0208465
06:26:46|0.0208465
06:26:47|0.0208465
06:26:48|0.0208465
06:26:49|0.0208465
06:26:50|0.02083452
06:26:51|0.02082803
06:26:53|0.02082803
06:26:53|0.02082803
06:26:55|0.02082803
06:26:56|0.02082803
06:26:57|0.02082803
06:26:58|0.02082803
06:26:59|0.02085214
06:27:00|0.02085214
06:27:01|0.02085214
06:27:02|0.02085214
06:27:02|0.02086781
06:27:04|0.02087092
06:27:05|0.02087092
06:27:06|0.02087092
06:27:07|0.02087092
06:27:08|0.02087092
06:27:10|0.02087092
06:27:10|0.02087092
06:27:12|0.02087088
06:27:12|0.02087088
06:27:13|0.0208657
06:27:15|0.02087092
06:27:15|0.02088871
06:27:16|0.02086834
06:27:18|0.02086834
06:27:18|0.02086834
06:27:20|0.02086834
06:27:21|0.02086834
06:27:22|0.02088108
06:27:23|0.02088108
06:27:23|0.02088903
06:27:24|0.02088903
06:27:25|0.02088903
06:27:27|0.02088903
06:27:27|0.02088852
06:27:29|0.02088852
06:27:30|0.02088852
06:27:31|0.02088852
06:27:32|0.02088852
06:27:33|0.02088852
06:27:34|0.02086834
06:27:35|0.02086834
06:27:36|0.02086834
06:27:37|0.02086834
06:27:38|0.02086834
06:27:39|0.02086834
06:27:41|0.02086834
06:27:42|0.02086834
06:27:43|0.02086834
06:27:44|0.02086563
06:27:44|0.02086563
06:27:46|0.02086563
06:27:46|0.02086563
06:27:47|0.02086563
06:27:48|0.02086563
06:27:50|0.02086563
06:27:50|0.02086563
06:27:52|0.02086563
06:27:53|0.02086563
06:27:55|0.02086563
06:27:56|0.02086563
06:27:56|0.02086563
06:27:57|0.02086563
06:27:59|0.02086563
06:27:59|0.02086563
06:28:00|0.02086563
06:28:02|0.02086563
06:28:03|0.02086563
06:28:04|0.02089335
06:28:05|0.02089335
06:28:06|0.02089335
06:28:07|0.02089335
06:28:08|0.02089335
06:28:09|0.02089335
06:28:11|0.02089335
06:28:12|0.02089335
06:28:13|0.02089335
06:28:14|0.02089335
06:28:15|0.02089335
06:28:16|0.02089584
06:28:17|0.02089584
06:28:18|0.02089584
06:28:19|0.02089584
06:28:21|0.02089584
06:28:22|0.02089584
06:28:22|0.02089584
06:28:23|0.02089584
06:28:24|0.02089584
06:28:25|0.02089584
06:28:27|0.02089584
06:28:28|0.02089584
06:28:29|0.02089584
06:28:30|0.02089584
06:28:30|0.02089584
06:28:31|0.02089584
06:28:32|0.02089584
06:28:33|0.02089584
06:28:35|0.02089584
06:28:36|0.02089584
06:28:37|0.02089584
06:28:38|0.02089584
06:28:39|0.02089584
06:28:40|0.02089584
06:28:41|0.02089584
06:28:42|0.02089584
06:28:43|0.02089584
06:28:44|0.02089584
06:28:45|0.02089584
06:28:46|0.02089584
06:28:47|0.02089584
06:28:48|0.02089584
06:28:49|0.02089584
06:28:50|0.02089582
06:28:51|0.02089582
06:28:52|0.02089582
06:28:54|0.02089582
06:28:55|0.02089582
06:28:57|0.02089582
06:28:57|0.02089582
06:28:59|0.0208828
06:29:00|0.0208828
06:29:00|0.0208828
06:29:03|0.0208828
06:29:04|0.02088946
06:29:05|0.02088946
06:29:06|0.02086881
06:29:06|0.02086881
06:29:08|0.02086881
06:29:08|0.02086881
06:29:10|0.02086881
06:29:11|0.02086881
06:29:12|0.02086259
06:29:13|0.02086259
06:29:14|0.02086259
06:29:15|0.02086259
06:29:16|0.02086259
06:29:17|0.02085424
06:29:18|0.02085424
06:29:19|0.02085424
06:29:20|0.02085424
06:29:21|0.02085424
06:29:23|0.02085424
06:29:23|0.02085424
06:29:24|0.020873
06:29:26|0.020873
06:29:27|0.020873
06:29:27|0.020873
06:29:28|0.02087969
06:29:29|0.02087969
06:29:31|0.02087969
06:29:31|0.02087969
06:29:33|0.02087969
06:29:33|0.02087969
06:29:35|0.02087969
06:29:36|0.02087969
06:29:37|0.02087969
06:29:37|0.02087969
06:29:39|0.02087969
06:29:40|0.02087969
06:29:41|0.02087969
06:29:42|0.02087969
06:29:43|0.02087969
06:29:44|0.02087969
06:29:45|0.02087969
06:29:45|0.02088132
06:29:46|0.02088132
06:29:47|0.02088132
06:29:49|0.02088132
06:29:50|0.02088132
06:29:50|0.02088132
06:29:52|0.02088132
06:29:52|0.02088341
06:29:54|0.02088341
06:29:55|0.02088341
06:29:55|0.02088341
06:29:57|0.02088341
06:29:59|0.02088341
06:30:00|0.02088341
06:30:01|0.02088341
06:30:03|0.02088341
06:30:04|0.02088341
06:30:05|0.02088341
06:30:05|0.02088341
06:30:06|0.0208834
06:30:07|0.0208834
06:30:09|0.0208834
06:30:10|0.02087091
06:30:11|0.0208834
06:30:12|0.0208834
06:30:13|0.0208834
06:30:14|0.0208834
06:30:15|0.02088339
06:30:16|0.02088339
06:30:17|0.02087174
06:30:18|0.02087174
06:30:19|0.02087174
06:30:20|0.02087174
06:30:22|0.02089173
06:30:23|0.02087745
06:30:23|0.02087745
06:30:25|0.02089141
06:30:25|0.02089141
06:30:26|0.02089141
06:30:28|0.02089141
06:30:29|0.02089141
06:30:29|0.02089141
06:30:31|0.0208775
06:30:32|0.0208775
06:30:32|0.0208775
06:30:33|0.0208775
06:30:35|0.0208775
06:30:35|0.0208775
06:30:37|0.0208775
06:30:38|0.0208775
06:30:39|0.0208775
06:30:40|0.0208775
06:30:40|0.0208775
06:30:42|0.0208775
06:30:42|0.02087095
06:30:44|0.02087095
06:30:45|0.02087095
06:30:46|0.02087095
06:30:46|0.02087095
06:30:48|0.02087095
06:30:49|0.02087095
06:30:50|0.02087106
06:30:51|0.02087106
06:30:52|0.02087106
06:30:53|0.02087106
06:30:54|0.02087106
06:30:55|0.0208665
06:30:57|0.0208665
06:30:59|0.0208665
06:30:59|0.0208665
06:31:01|0.0208665
06:31:01|0.0208665
06:31:02|0.0208665
06:31:03|0.0208665
06:31:04|0.0208665
06:31:06|0.0208665
06:31:06|0.0208665
06:31:07|0.0208665
06:31:09|0.0208665
06:31:09|0.0208665
06:31:10|0.0208665
06:31:12|0.02088042
06:31:13|0.02088042
06:31:15|0.02088042
06:31:15|0.02088042
06:31:17|0.02090174
06:31:17|0.02090174
06:31:18|0.02090174
06:31:19|0.02088992
06:31:20|0.02088992
06:31:21|0.02088992
06:31:22|0.02089009
06:31:23|0.02089009
06:31:25|0.02089009
06:31:25|0.02089009
06:31:27|0.02088164
06:31:27|0.02088164
06:31:28|0.02088164
06:31:30|0.02088164
06:31:31|0.02088164
06:31:31|0.02088164
06:31:32|0.02088164
06:31:34|0.02088164
06:31:36|0.02088164
06:31:36|0.02088164
06:31:38|0.02088164
06:31:38|0.02088164
06:31:40|0.02088164
06:31:40|0.02088164
06:31:42|0.02088164
06:31:43|0.02088164
06:31:44|0.02088164
06:31:45|0.02088164
06:31:46|0.02091387
06:31:46|0.02091614
06:31:48|0.02091614
06:31:49|0.02091614
06:31:49|0.02091614
06:31:51|0.02091614
06:31:52|0.0209025
06:31:53|0.0209025
06:31:54|0.0209025
06:31:56|0.02089302
06:31:56|0.02089302
06:31:57|0.02089302
06:31:59|0.02089302
06:32:01|0.02089302
06:32:02|0.02089302
06:32:02|0.02089302
06:32:04|0.02089302
06:32:04|0.02089302
06:32:06|0.02089302
06:32:07|0.02089302
06:32:08|0.02089302
06:32:09|0.02089302
06:32:10|0.02089302
06:32:11|0.02089302
06:32:12|0.02089302
06:32:13|0.02089302
06:32:14|0.02089302
06:32:15|0.02089302
06:32:16|0.02089302
06:32:18|0.02089302
06:32:19|0.02089302
06:32:20|0.02089302
06:32:22|0.02089302
06:32:22|0.0209025
06:32:23|0.0209025
06:32:24|0.0209025
06:32:25|0.0209025
06:32:27|0.0209025
06:32:27|0.02090604
06:32:28|0.02090604
06:32:30|0.0209025
06:32:30|0.0209025
06:32:31|0.02090227
06:32:32|0.02090227
06:32:33|0.02090227
06:32:34|0.02090227
06:32:35|0.02090227
06:32:37|0.02090227
06:32:38|0.02090227
06:32:39|0.02090227
06:32:39|0.02090227
06:32:40|0.02090227
06:32:42|0.02090227
06:32:43|0.02090227
06:32:44|0.02090227
06:32:44|0.02090227
06:32:46|0.02090227
06:32:47|0.02090227
06:32:48|0.02090227
06:32:49|0.02090227
06:32:50|0.02090227
06:32:51|0.02090227
06:32:52|0.02090072
06:32:53|0.02090072
06:32:54|0.02090072
06:32:55|0.02090171
06:32:56|0.0209042
06:32:57|0.0209042
06:32:59|0.0209042
06:32:59|0.0209042
06:33:01|0.0209042
06:33:02|0.02090223
06:33:03|0.02090223
06:33:04|0.02091034
06:33:05|0.02091037
06:33:07|0.02091037
06:33:08|0.02091033
06:33:09|0.02091033
06:33:10|0.02091033
06:33:11|0.02091033
06:33:12|0.02091033
06:33:14|0.02091033
06:33:15|0.02091033
06:33:16|0.02091195
06:33:17|0.02090229
06:33:17|0.02090229
06:33:19|0.02089384
06:33:20|0.02089384
06:33:21|0.02089384
06:33:22|0.02089384
06:33:23|0.02089384
06:33:24|0.02089384
06:33:25|0.02089384
06:33:26|0.02089384
06:33:27|0.02089384
06:33:28|0.02088402
06:33:29|0.02088402
06:33:30|0.02088402
06:33:31|0.02088402
06:33:32|0.02087922
06:33:33|0.02087922
06:33:34|0.02087922
06:33:35|0.02087922
06:33:36|0.02087922
06:33:37|0.02087922
06:33:38|0.02087922
06:33:39|0.02087922
06:33:40|0.02087922
06:33:41|0.02087922
06:33:42|0.02087922
06:33:43|0.02087922
06:33:44|0.02087922
06:33:45|0.02087922
06:33:46|0.02087922
06:33:48|0.0208665
06:33:48|0.02086259
06:33:50|0.02086259
06:33:50|0.02086259
06:33:51|0.02086259
06:33:52|0.02086259
06:33:54|0.0208558
06:33:54|0.02085275
06:33:55|0.02085275
06:33:56|0.02085275
06:33:57|0.02085275
06:33:59|0.02085275
06:33:59|0.02085275
06:34:01|0.02085275
06:34:03|0.02085275
06:34:04|0.02085275
06:34:05|0.02086041
06:34:07|0.0208603
06:34:07|0.0208684
06:34:09|0.0208684
06:34:10|0.0208684
06:34:11|0.0208684
06:34:11|0.0208684
06:34:13|0.0208684
06:34:14|0.02085274
06:34:15|0.02087092
06:34:16|0.02087092
06:34:17|0.02087092
06:34:18|0.02087092
06:34:19|0.02087092
06:34:20|0.02087092
06:34:21|0.02087092
06:34:22|0.02085515
06:34:23|0.02085515
06:34:24|0.02085515
06:34:26|0.02085515
06:34:26|0.02085515
06:34:27|0.02085515
06:34:28|0.02085515
06:34:29|0.02085515
06:34:31|0.02085515
06:34:31|0.02085515
06:34:32|0.02085515
06:34:33|0.02085515
06:34:35|0.02085515
06:34:36|0.0208499
06:34:36|0.0208499
06:34:38|0.02085024
06:34:39|0.02085024
06:34:40|0.02085024
06:34:41|0.02085024
06:34:42|0.02086524
06:34:43|0.02087711
06:34:44|0.02088542
06:34:45|0.02088542
06:34:46|0.02088542
06:34:47|0.02088542
06:34:48|0.02088542
06:34:49|0.02088542
06:34:50|0.02087912
06:34:51|0.02087912
06:34:52|0.02087912
06:34:54|0.02087912
06:34:54|0.02087912
06:34:55|0.02087912
06:34:57|0.02087912
06:34:57|0.02088545
06:34:58|0.02088545
06:35:00|0.02088545
06:35:01|0.02088545
06:35:02|0.02089586
06:35:03|0.02089586
06:35:05|0.02089586
06:35:06|0.02088385
06:35:07|0.02088385
06:35:08|0.02090213
06:35:09|0.02090213
06:35:10|0.02090213
06:35:11|0.02090213
06:35:12|0.02090213
06:35:13|0.02090213
06:35:14|0.02090213
06:35:15|0.02090213
06:35:17|0.02090213
06:35:17|0.02090213
06:35:19|0.02090213
06:35:19|0.02090213
06:35:21|0.02090213
06:35:22|0.02090213
06:35:22|0.02090213
06:35:23|0.02090157
06:35:25|0.02090157
06:35:26|0.02088336
06:35:27|0.02090807
06:35:28|0.02092464
06:35:29|0.02092464
06:35:30|0.02092464
06:35:31|0.02092464
06:35:32|0.02092464
06:35:33|0.02092464
06:35:34|0.02092464
06:35:35|0.02092464
06:35:36|0.02092464
06:35:37|0.02092464
06:35:38|0.02092464
06:35:39|0.02092464
06:35:40|0.02092464
06:35:41|0.02092464
06:35:42|0.02092292
06:35:43|0.02092292
06:35:44|0.02092292
06:35:45|0.02092292
06:35:46|0.02092292
06:35:47|0.02092292
06:35:48|0.02092292
06:35:49|0.02092292
06:35:51|0.02092292
06:35:51|0.02092791
06:35:52|0.02092791
06:35:53|0.02092791
06:35:54|0.02092791
06:35:55|0.02092791
06:35:56|0.02092791
06:35:57|0.02092791
06:35:59|0.02092791
06:36:00|0.02092791
06:36:02|0.02092791
06:36:02|0.02093667
06:36:03|0.02094813
06:36:05|0.0209579
06:36:05|0.0209579
06:36:07|0.0209579
06:36:07|0.0209579
06:36:09|0.0209579
06:36:10|0.02096086
06:36:11|0.02096532
06:36:11|0.02096532
06:36:13|0.02094785
06:36:14|0.02094384
06:36:15|0.02094384
06:36:17|0.02094384
06:36:17|0.02094384
06:36:18|0.02094384
06:36:19|0.02094384
06:36:21|0.02094384
06:36:22|0.02096957
06:36:23|0.02096957
06:36:24|0.02096957
06:36:25|0.02096957
06:36:26|0.02096957
06:36:27|0.02098864
06:36:29|0.02098864
06:36:29|0.02098864
06:36:30|0.02098864
06:36:31|0.02098864
06:36:33|0.02098864
06:36:34|0.02098864
06:36:34|0.02098864
06:36:36|0.02098863
06:36:36|0.02098863
06:36:37|0.02098863
06:36:39|0.02098864
06:36:40|0.02098864
06:36:41|0.02098864
06:36:42|0.02098864
06:36:43|0.020988
06:36:44|0.020988
06:36:45|0.020988
06:36:46|0.020988
06:36:47|0.020988
06:36:48|0.020988
06:36:49|0.020988
06:36:50|0.020988
06:36:51|0.021
06:36:53|0.021
06:36:54|0.021
06:36:54|0.02100406
06:36:56|0.02100406
06:36:57|0.02098959
06:36:58|0.02098959
06:36:58|0.02098959
06:36:59|0.02098959
06:37:01|0.02098959
06:37:03|0.02101032
06:37:03|0.02101032
06:37:04|0.02101032
06:37:06|0.02101032
06:37:06|0.02101032
06:37:08|0.02101032
06:37:08|0.02099116
06:37:09|0.02099116
06:37:11|0.02099116
06:37:12|0.02099116
06:37:13|0.02099116
06:37:14|0.02099116
06:37:15|0.02099116
06:37:16|0.02099116
06:37:17|0.02099116
06:37:18|0.02099116
06:37:19|0.02099116
06:37:20|0.02099116
06:37:21|0.02099116
06:37:23|0.02099116
06:37:23|0.020988
06:37:25|0.020988
06:37:25|0.020988
06:37:26|0.020988
06:37:27|0.020988
06:37:29|0.020988
06:37:30|0.020988
06:37:30|0.020988
06:37:31|0.020988
06:37:32|0.020988
06:37:34|0.020988
06:37:35|0.02096931
06:37:35|0.02096931
06:37:36|0.02096931
06:37:38|0.02096184
06:37:39|0.02096849
06:37:40|0.02096849
06:37:40|0.02096849
06:37:41|0.02096849
06:37:42|0.02096239
06:37:43|0.02096239
06:37:44|0.02096239
06:37:45|0.02096239
06:37:47|0.02099682
06:37:47|0.02099682
06:37:49|0.02099682
06:37:50|0.02099682
06:37:51|0.02099682
06:37:52|0.02099682
06:37:52|0.02099682
06:37:54|0.02099682
06:37:55|0.02099682
06:37:55|0.02099682
06:37:56|0.02099682
06:37:57|0.02099682
06:37:59|0.02099682
06:37:59|0.02099682
06:38:01|0.02099682
06:38:02|0.02099682
06:38:03|0.02099682
06:38:05|0.02099682
06:38:06|0.02099682
06:38:06|0.02099682
06:38:07|0.02099682
06:38:09|0.02099682
06:38:10|0.02099682
06:38:11|0.02099682
06:38:12|0.02097715
06:38:13|0.02097715
06:38:14|0.02098645
06:38:16|0.02098672
06:38:17|0.02098672
06:38:18|0.02098672
06:38:18|0.02098672
06:38:19|0.02098672
06:38:21|0.02098672
06:38:22|0.02098672
06:38:23|0.02098672
06:38:24|0.02098672
06:38:25|0.02098672
06:38:26|0.02098672
06:38:28|0.02098672
06:38:28|0.021
06:38:30|0.02099079
06:38:30|0.02099079
06:38:32|0.02099079
06:38:33|0.02099079
06:38:34|0.02099079
06:38:35|0.02099079
06:38:36|0.021
06:38:37|0.021
06:38:38|0.021
06:38:39|0.021
06:38:40|0.021
06:38:41|0.021
06:38:42|0.021
06:38:43|0.02101033
06:38:44|0.02101033
06:38:45|0.02101033
06:38:46|0.02101842
06:38:47|0.02101842
06:38:48|0.02101842
06:38:50|0.02101842
06:38:51|0.02101842
06:38:52|0.02101842
06:38:52|0.02101842
06:38:53|0.02101036
06:38:55|0.02101036
06:38:56|0.02101036
06:38:57|0.02101036
06:38:58|0.02100747
06:38:58|0.02100747
06:38:59|0.02100747
06:39:01|0.0210015
06:39:02|0.0210015
06:39:03|0.0210015
06:39:05|0.0210015
06:39:06|0.0210015
06:39:06|0.0210015
06:39:09|0.0210015
06:39:10|0.0210015
06:39:11|0.0210015
06:39:11|0.0210015
06:39:12|0.0210015
06:39:13|0.0210015
06:39:14|0.0210015
06:39:16|0.0210015
06:39:17|0.0210015
06:39:18|0.0210015
06:39:18|0.0210015
06:39:19|0.0210015
06:39:21|0.0210015
06:39:22|0.0210015
06:39:23|0.0210015
06:39:24|0.0210015
06:39:26|0.0210015
06:39:27|0.0210015
06:39:28|0.0210015
06:39:29|0.0210015
06:39:29|0.0210015
06:39:30|0.0210015
06:39:32|0.0210015
06:39:33|0.0210015
06:39:34|0.0210015
06:39:34|0.0210015
06:39:35|0.0210015
06:39:37|0.0210015
06:39:37|0.0210015
06:39:38|0.0210015
06:39:40|0.0210015
06:39:40|0.0210015
06:39:42|0.0210015
06:39:42|0.0210015
06:39:43|0.0210015
06:39:45|0.0210015
06:39:46|0.0210015
06:39:46|0.0210015
06:39:48|0.0210015
06:39:48|0.0210015
06:39:50|0.0210015
06:39:51|0.0210015
06:39:52|0.02100827
06:39:53|0.02100827
06:39:54|0.02100827
06:39:54|0.02100827
06:39:57|0.02100827
06:39:57|0.02101696
06:39:58|0.02101696
06:39:59|0.02101696
06:40:00|0.02101696
06:40:01|0.02101696
06:40:02|0.02101696
06:40:03|0.02101696
06:40:04|0.0210088
06:40:06|0.0210088
06:40:07|0.0210088
06:40:08|0.0210088
06:40:10|0.0210088
06:40:10|0.0210088
06:40:12|0.0210088
06:40:13|0.02103762
06:40:14|0.02103762
06:40:15|0.02103762
06:40:15|0.02103762
06:40:17|0.02103762
06:40:18|0.02103762
06:40:19|0.02100747
06:40:20|0.02100747
06:40:21|0.02100747
06:40:22|0.02100175
06:40:23|0.02100175
06:40:24|0.02100175
06:40:25|0.02100175
06:40:26|0.02100175
06:40:28|0.02100175
06:40:28|0.02100175
06:40:29|0.02100175
06:40:31|0.02100175
06:40:31|0.02100175
06:40:33|0.02099757
06:40:34|0.02099757
06:40:34|0.02099757
06:40:35|0.02099757
06:40:36|0.02099757
06:40:37|0.02099757
06:40:38|0.02099757
06:40:40|0.02099757
06:40:41|0.02099757
06:40:41|0.02099757
06:40:42|0.02099757
06:40:43|0.02099757
06:40:44|0.02099354
06:40:45|0.02099354
06:40:46|0.02099354
06:40:47|0.02099354
06:40:48|0.02099354
06:40:49|0.02099354
06:40:51|0.02099354
06:40:52|0.02099354
06:40:53|0.02099354
06:40:54|0.02099349
06:40:54|0.02099349
06:40:56|0.02099349
06:40:56|0.02099349
06:40:57|0.02099349
06:40:59|0.02099349
06:41:00|0.02099349
06:41:01|0.02099349
06:41:02|0.02099349
06:41:03|0.02099349
06:41:04|0.02099349
06:41:05|0.02099349
06:41:06|0.02099349
06:41:08|0.02099349
06:41:10|0.02099349
06:41:10|0.02099349
06:41:12|0.02099349
06:41:13|0.02098033
06:41:14|0.02097372
06:41:15|0.02096864
06:41:17|0.02097898
06:41:18|0.02097898
06:41:19|0.02097898
06:41:20|0.02097898
06:41:20|0.02097898
06:41:22|0.02097898
06:41:23|0.02097898
06:41:24|0.02097898
06:41:25|0.02098276
06:41:26|0.02098276
06:41:28|0.02098276
06:41:28|0.02098276
06:41:29|0.02098276
06:41:30|0.02098276
06:41:31|0.02098276
06:41:33|0.02098276
06:41:34|0.02098276
06:41:34|0.020981
06:41:35|0.020981
06:41:36|0.020981
06:41:37|0.020981
06:41:38|0.020981
06:41:39|0.020981
06:41:41|0.020981
06:41:42|0.020981
06:41:42|0.020981
06:41:43|0.020981
06:41:45|0.02097689
06:41:46|0.02097689
06:41:47|0.02097689
06:41:47|0.02097689
06:41:49|0.02097689
06:41:50|0.02097689
06:41:51|0.02097689
06:41:52|0.02097689
06:41:53|0.02097689
06:41:54|0.02097689
06:41:56|0.02097689
06:41:56|0.02097689
06:41:57|0.02097689
06:41:58|0.02097689
06:41:59|0.02097689
06:42:00|0.02097689
06:42:01|0.02097689
06:42:03|0.02097689
06:42:03|0.02097689
06:42:04|0.02097689
06:42:05|0.02097689
06:42:07|0.02097689
06:42:09|0.02097689
06:42:10|0.02097689
06:42:11|0.02097689
06:42:12|0.02097689
06:42:13|0.02097689
06:42:14|0.02097689
06:42:15|0.02097689
06:42:16|0.02097689
06:42:17|0.020981
06:42:18|0.020981
06:42:20|0.020981
06:42:21|0.020981
06:42:22|0.02096492
06:42:23|0.02096492
06:42:25|0.02096492
06:42:25|0.02096492
06:42:26|0.02096492
06:42:27|0.02096492
06:42:29|0.02096492
06:42:30|0.02096492
06:42:30|0.02096492
06:42:31|0.02096492
06:42:32|0.02096492
06:42:33|0.02096492
06:42:35|0.02096492
06:42:36|0.02096492
06:42:37|0.02097696
06:42:38|0.02097696
06:42:39|0.02097696
06:42:40|0.02097696
06:42:41|0.02097696
06:42:42|0.02097696
06:42:43|0.02097696
06:42:44|0.02097696
06:42:45|0.02097696
06:42:46|0.02097696
06:42:47|0.02097696
06:42:48|0.02097696
06:42:49|0.02097696
06:42:51|0.02097696
06:42:51|0.02100988
06:42:52|0.02099366
06:42:54|0.02099366
06:42:54|0.02099366
06:42:56|0.02099366
06:42:57|0.02099366
06:42:57|0.02099366
06:42:58|0.02099366
06:43:00|0.02099366
06:43:01|0.02099366
06:43:02|0.02099366
06:43:03|0.02099366
06:43:04|0.02099366
06:43:06|0.02099366
06:43:07|0.02099366
06:43:09|0.02099366
06:43:09|0.02099366
06:43:11|0.02099366
06:43:12|0.02099366
06:43:14|0.02099366
06:43:15|0.02099366
06:43:16|0.02099366
06:43:17|0.02099366
06:43:18|0.02099366
06:43:19|0.02099366
06:43:20|0.02099366
06:43:22|0.02099366
06:43:23|0.02099366
06:43:25|0.02099366
06:43:26|0.02099366
06:43:26|0.02099366
06:43:28|0.02100888
06:43:28|0.02101229
06:43:29|0.02101229
06:43:30|0.021002
06:43:32|0.021002
06:43:33|0.021002
06:43:34|0.021002
06:43:35|0.021002
06:43:36|0.021002
06:43:37|0.021002
06:43:38|0.021002
06:43:39|0.021002
06:43:40|0.021002
06:43:41|0.021002
06:43:43|0.021002
06:43:43|0.021002
06:43:45|0.021002
06:43:45|0.021002
06:43:46|0.021002
06:43:48|0.021002
06:43:48|0.021002
06:43:49|0.021002
06:43:51|0.021002
06:43:52|0.021002
06:43:52|0.021002
06:43:53|0.021002
06:43:54|0.021002
06:43:56|0.021002
06:43:57|0.021002
06:43:58|0.021002
06:43:59|0.021002
06:44:00|0.021002
06:44:01|0.021002
06:44:02|0.021002
06:44:04|0.021002
06:44:05|0.02102104
06:44:06|0.02102104
06:44:06|0.02102104
06:44:09|0.02103956
06:44:10|0.02103104
06:44:11|0.02103104
06:44:12|0.02103104
06:44:13|0.02103104
06:44:14|0.02103104
06:44:15|0.02103104
06:44:16|0.02103104
06:44:17|0.02103104
06:44:19|0.02103104
06:44:20|0.02103104
06:44:21|0.02103104
06:44:22|0.02103104
06:44:23|0.02103104
06:44:24|0.02103104
06:44:25|0.02103104
06:44:26|0.02106136
06:44:27|0.02106136
06:44:28|0.02106133
06:44:30|0.02106452
06:44:30|0.02106452
06:44:32|0.02106452
06:44:32|0.02106452
06:44:33|0.02106452
06:44:34|0.02106452
06:44:35|0.02106452
06:44:37|0.02106452
06:44:37|0.02106452
06:44:39|0.02106241
06:44:40|0.02106241
06:44:41|0.02106241
06:44:41|0.02106241
06:44:43|0.02106241
06:44:43|0.02106241
06:44:45|0.02106241
06:44:46|0.02106241
06:44:46|0.02106228
06:44:47|0.02106228
06:44:48|0.02106228
06:44:49|0.02106228
06:44:51|0.02106228
06:44:51|0.02106228
06:44:52|0.02106228
06:44:54|0.02106228
06:44:54|0.02106228
06:44:56|0.02106228
06:44:57|0.02106228
06:44:58|0.02106228
06:44:59|0.0210498
06:45:00|0.0210498
06:45:01|0.0210498
06:45:03|0.0210498
06:45:03|0.0210498
06:45:05|0.0210498
06:45:06|0.0210498
06:45:07|0.0210498
06:45:08|0.0210498
06:45:09|0.0210498
06:45:11|0.0210498
06:45:12|0.0210498
06:45:13|0.0210498
06:45:14|0.0210498
06:45:14|0.0210498
06:45:15|0.02103899
06:45:17|0.02103899
06:45:17|0.02103093
06:45:18|0.02103093
06:45:19|0.02103093
06:45:20|0.02103093
06:45:22|0.02102897
06:45:23|0.02102897
06:45:24|0.02102897
06:45:25|0.02102897
06:45:26|0.02105092
06:45:27|0.02105092
06:45:28|0.02105092
06:45:29|0.02105092
06:45:30|0.0210498
06:45:31|0.0210498
06:45:32|0.0210498
06:45:33|0.0210498
06:45:34|0.0210498
06:45:35|0.0210498
06:45:36|0.0210498
06:45:37|0.0210498
06:45:38|0.0210498
06:45:40|0.0210498
06:45:40|0.0210498
06:45:41|0.0210498
06:45:43|0.0210498
06:45:44|0.02105064
06:45:44|0.02105064
06:45:45|0.02105064
06:45:47|0.02105064
06:45:48|0.02105064
06:45:48|0.02105064
06:45:49|0.02105064
06:45:51|0.02105064
06:45:52|0.02105064
06:45:52|0.02103757
06:45:53|0.02103757
06:45:55|0.02103757
06:45:55|0.02103757
06:45:56|0.02103757
06:45:57|0.02103757
06:45:59|0.02105037
06:45:59|0.02105037
06:46:01|0.02105037
06:46:01|0.02105037
06:46:02|0.02105037
06:46:04|0.02105037
06:46:05|0.02105037
06:46:06|0.02105037
06:46:07|0.02105037
06:46:08|0.02103744
06:46:09|0.0210436
06:46:10|0.02103093
06:46:11|0.02103093
06:46:12|0.02103717
06:46:13|0.02103717
06:46:14|0.02101913
06:46:15|0.02101913
06:46:16|0.02101917
06:46:17|0.02101917
06:46:18|0.02101917
06:46:20|0.02101917
06:46:20|0.02101917
06:46:22|0.02101917
06:46:23|0.02101917
06:46:24|0.02101917
06:46:25|0.02101917
06:46:26|0.02101917
06:46:27|0.02101917
06:46:28|0.02101917
06:46:29|0.02101917
06:46:30|0.02101917
06:46:31|0.02101917
06:46:32|0.02101917
06:46:33|0.02101917
06:46:34|0.02101917
06:46:35|0.02101917
06:46:36|0.02101917
06:46:37|0.02102692
06:46:38|0.02102692
06:46:40|0.02102692
06:46:40|0.02102692
06:46:41|0.02102692
06:46:42|0.02102692
06:46:43|0.02102692
06:46:44|0.02102692
06:46:46|0.02102692
06:46:47|0.02102692
06:46:48|0.02102692
06:46:50|0.02102692
06:46:50|0.02103611
06:46:51|0.02103611
06:46:52|0.02103611
06:46:53|0.02103611
06:46:55|0.02103611
06:46:55|0.02103611
06:46:57|0.02103611
06:46:58|0.02103611
06:46:59|0.02103611
06:46:59|0.02103611
06:47:00|0.02103611
06:47:02|0.02103611
06:47:02|0.02103611
06:47:04|0.02103611
06:47:05|0.02103611
06:47:06|0.02103611
06:47:07|0.02103611
06:47:09|0.02103611
06:47:10|0.02103611
06:47:11|0.02103611
06:47:12|0.02103611
06:47:13|0.02103611
06:47:13|0.02103611
06:47:14|0.02103611
06:47:16|0.02103611
06:47:17|0.02103611
06:47:17|0.02103611
06:47:19|0.02103611
06:47:19|0.02103611
06:47:20|0.02103611
06:47:21|0.02103611
06:47:23|0.02103611
06:47:24|0.02103611
06:47:25|0.02103611
06:47:26|0.02103611
06:47:27|0.02103611
06:47:28|0.02103611
06:47:29|0.02103611
06:47:30|0.02103611
06:47:31|0.02103611
06:47:32|0.02103611
06:47:33|0.02103449
06:47:34|0.02103449
06:47:35|0.02103449
06:47:36|0.02103449
06:47:37|0.02103449
06:47:38|0.02103449
06:47:40|0.02103449
06:47:41|0.02103449
06:47:41|0.02103449
06:47:43|0.02103449
06:47:43|0.02103449
06:47:44|0.02103449
06:47:45|0.02102719
06:47:46|0.02102719
06:47:48|0.02102719
06:47:49|0.02102716
06:47:49|0.02102716
06:47:51|0.02102716
06:47:52|0.02102716
06:47:52|0.02102716
06:47:53|0.02102716
06:47:55|0.02102716
06:47:56|0.02102716
06:47:57|0.02102716
06:47:57|0.02102716
06:47:59|0.02102716
06:48:00|0.02102716
06:48:01|0.02102716
06:48:02|0.02102716
06:48:03|0.02102716
06:48:04|0.02102716
06:48:06|0.02103568
06:48:08|0.02103568
06:48:10|0.02103568
06:48:11|0.02102716
06:48:12|0.02102716
06:48:13|0.02102716
06:48:14|0.02102716
06:48:15|0.02101804
06:48:16|0.02101804
06:48:17|0.02101804
06:48:18|0.02101804
06:48:19|0.02101804
06:48:20|0.02101804
06:48:22|0.02101804
06:48:23|0.02101804
06:48:23|0.02101804
06:48:24|0.02101804
06:48:26|0.02101804
06:48:27|0.02101804
06:48:27|0.02101805
06:48:28|0.02101805
06:48:30|0.02101805
06:48:31|0.02101805
06:48:32|0.02101805
06:48:33|0.02101805
06:48:34|0.02101805
06:48:36|0.02101805
06:48:37|0.02101805
06:48:37|0.02101805
06:48:38|0.02101805
06:48:39|0.02101805
06:48:41|0.02101805
06:48:42|0.02101805
06:48:43|0.02101805
06:48:44|0.02101805
06:48:45|0.02101805
06:48:46|0.02101805
06:48:47|0.02101805
06:48:48|0.02101805
06:48:49|0.02101805
06:48:50|0.02101805
06:48:51|0.02101805
06:48:52|0.02101805
06:48:54|0.02101805
06:48:54|0.02101805
06:48:55|0.02101805
06:48:56|0.02101805
06:48:58|0.02101805
06:48:59|0.02101805
06:48:59|0.02101805
06:49:00|0.02101805
06:49:01|0.02101805
06:49:03|0.02101805
06:49:04|0.02101831
06:49:05|0.02101831
06:49:06|0.02101831
06:49:07|0.02101831
06:49:08|0.02101831
06:49:10|0.02101831
06:49:11|0.02101831
06:49:13|0.02101831
06:49:13|0.02100802
06:49:15|0.0210012
06:49:16|0.02099775
06:49:16|0.0210004
06:49:17|0.0210004
06:49:18|0.02099506
06:49:20|0.02099506
06:49:20|0.02099506
06:49:21|0.02099506
06:49:23|0.02098201
06:49:24|0.02098201
06:49:25|0.02098201
06:49:26|0.02097063
06:49:27|0.02097063
06:49:28|0.02097063
06:49:29|0.02097063
06:49:30|0.02097063
06:49:31|0.02097063
06:49:32|0.02097063
06:49:33|0.02097063
06:49:34|0.02097064
06:49:35|0.02098201
06:49:37|0.02098201
06:49:38|0.02098201
06:49:39|0.02098201
06:49:40|0.02098201
06:49:42|0.02098201
06:49:42|0.02098201
06:49:43|0.02098201
06:49:44|0.02098201
06:49:45|0.02098201
06:49:46|0.02098201
06:49:47|0.02098201
06:49:48|0.02098201
06:49:50|0.02098201
06:49:51|0.02098201
06:49:53|0.02098201
06:49:53|0.02098201
06:49:54|0.02098201
06:49:56|0.02098201
06:49:56|0.02098201
06:49:58|0.0209818
06:50:00|0.0209818
06:50:00|0.0209818
06:50:01|0.0209818
06:50:02|0.0209818
06:50:03|0.0209818
06:50:05|0.0209818
06:50:06|0.0209818
06:50:06|0.0209818
06:50:08|0.0209818
06:50:09|0.0209818
06:50:10|0.0209818
06:50:12|0.02098201
06:50:12|0.02098201
06:50:14|0.02098201
06:50:15|0.02098201
06:50:16|0.02098201
06:50:18|0.02098201
06:50:19|0.02098201
06:50:20|0.02097784
06:50:22|0.02097784
06:50:23|0.02097223
06:50:25|0.02095867
06:50:25|0.02095038
06:50:27|0.02094482
06:50:27|0.02094482
06:50:29|0.02094482
06:50:29|0.02094482
06:50:30|0.02095775
06:50:31|0.02095775
06:50:33|0.02095775
06:50:33|0.02095775
06:50:35|0.02095775
06:50:35|0.02095775
06:50:37|0.02094595
06:50:38|0.02094595
06:50:38|0.02094595
06:50:39|0.02094595
06:50:40|0.02094599
06:50:42|0.02094599
06:50:42|0.02094599
06:50:44|0.02094599
06:50:45|0.02094599
06:50:46|0.02094599
06:50:47|0.02094599
06:50:49|0.02094599
06:50:49|0.02094599
06:50:50|0.02094599
06:50:51|0.02094599
06:50:53|0.02094599
06:50:54|0.02094599
06:50:55|0.02094598
06:50:56|0.02094598
06:50:57|0.02094598
06:50:57|0.02094598
06:50:59|0.02094598
06:51:00|0.02094598
06:51:01|0.02093894
06:51:02|0.02093894
06:51:03|0.02093894
06:51:04|0.02093894
06:51:05|0.02093893
06:51:06|0.02093893
06:51:07|0.02093893
06:51:08|0.02093893
06:51:10|0.02093893
06:51:12|0.02093894
06:51:13|0.02093894
06:51:14|0.02095048
06:51:16|0.02095048
06:51:17|0.02093908
06:51:18|0.02093908
06:51:19|0.02093908
06:51:19|0.02094788
06:51:22|0.02094788
06:51:22|0.02094788
06:51:24|0.02094788
06:51:24|0.02094788
06:51:26|0.02094788
06:51:27|0.02094788
06:51:28|0.02094788
06:51:29|0.02094788
06:51:29|0.02094788
06:51:30|0.02094788
06:51:32|0.02094788
06:51:32|0.02094788
06:51:34|0.02094788
06:51:34|0.02094788
06:51:36|0.02094788
06:51:36|0.02094788
06:51:37|0.02094788
06:51:39|0.02094788
06:51:40|0.02094788
06:51:41|0.02094788
06:51:42|0.02094788
06:51:43|0.02094788
06:51:44|0.02094788
06:51:46|0.02094788
06:51:47|0.02094788
06:51:48|0.02094788
06:51:49|0.02094788
06:51:50|0.02094788
06:51:50|0.02094788
06:51:52|0.02094788
06:51:53|0.0209541
06:51:54|0.0209541
06:51:55|0.0209541
06:51:56|0.0209541
06:51:58|0.0209541
06:51:58|0.0209541
06:51:59|0.0209541
06:52:01|0.0209541
06:52:01|0.0209541
06:52:02|0.0209541
06:52:03|0.0209541
06:52:04|0.0209541
06:52:05|0.0209541
06:52:06|0.0209541
06:52:07|0.0209541
06:52:08|0.0209541
06:52:10|0.0209541
06:52:11|0.0209541
06:52:12|0.0209541
06:52:14|0.02095977
06:52:14|0.02095977
06:52:16|0.02095977
06:52:17|0.02095977
06:52:18|0.02095977
06:52:19|0.02095977
06:52:19|0.02095977
06:52:21|0.02095977
06:52:23|0.0209604
06:52:24|0.0209604
06:52:25|0.0209604
06:52:27|0.0209604
06:52:27|0.0209604
06:52:28|0.0209604
06:52:30|0.0209604
06:52:31|0.0209604
06:52:32|0.0209604
06:52:33|0.0209604
06:52:34|0.02095411
06:52:35|0.02095977
06:52:36|0.02095977
06:52:37|0.02095977
06:52:38|0.02095977
06:52:39|0.02095977
06:52:40|0.02095977
06:52:41|0.02095977
06:52:42|0.02095977
06:52:43|0.02095911
06:52:44|0.02095899
06:52:45|0.02095899
06:52:47|0.02095899
06:52:47|0.02095891
06:52:48|0.02095891
06:52:49|0.02095891
06:52:51|0.02095891
06:52:52|0.02095891
06:52:53|0.02095891
06:52:54|0.02095891
06:52:55|0.02095891
06:52:56|0.02095891
06:52:57|0.02095891
06:52:58|0.02095891
06:52:59|0.0209585
06:53:00|0.0209585
06:53:01|0.0209585
06:53:02|0.0209585
06:53:03|0.0209585
06:53:05|0.0209585
06:53:06|0.0209458
06:53:07|0.02094595
06:53:07|0.02096002
06:53:09|0.02096002
06:53:10|0.02096002
06:53:11|0.02096002
06:53:13|0.02096002
06:53:13|0.02096002
06:53:15|0.02096002
06:53:17|0.02096002
06:53:17|0.02096002
06:53:19|0.02096002
06:53:20|0.02096002
06:53:20|0.02096002
06:53:22|0.02096002
06:53:22|0.02096002
06:53:24|0.02096002
06:53:25|0.02096002
06:53:26|0.02096001
06:53:27|0.02096001
06:53:28|0.02096001
06:53:29|0.02096001
06:53:30|0.0209662
06:53:31|0.02095616
06:53:32|0.02095616
06:53:33|0.02095616
06:53:34|0.02095616
06:53:36|0.02095616
06:53:37|0.02097238
06:53:38|0.02097238
06:53:39|0.02097238
06:53:39|0.02097238
06:53:40|0.02097238
06:53:42|0.02097238
06:53:43|0.02097238
06:53:44|0.02097238
06:53:45|0.02097238
06:53:46|0.02097238
06:53:47|0.02097238
06:53:48|0.02097238
06:53:49|0.02095656
06:53:50|0.02095656
06:53:51|0.02095656
06:53:52|0.02095656
06:53:53|0.02095645
06:53:54|0.02095645
06:53:55|0.02095645
06:53:56|0.02095645
06:53:57|0.02095645
06:53:58|0.02095645
06:53:59|0.02095645
06:54:00|0.02095645
06:54:01|0.02095645
06:54:02|0.02095645
06:54:04|0.02095645
06:54:04|0.02095645
06:54:05|0.02095645
06:54:06|0.02095645
06:54:08|0.02095645
06:54:09|0.02095645
06:54:10|0.02095645
06:54:11|0.02095645
06:54:12|0.02095645
06:54:13|0.02095645
06:54:14|0.02095645
06:54:15|0.02095645
06:54:17|0.02095645
06:54:17|0.02095645
06:54:19|0.02095645
06:54:21|0.02095645
06:54:22|0.02095645
06:54:22|0.02095645
06:54:24|0.02095645
06:54:26|0.02095645
06:54:26|0.02095425
06:54:27|0.02095425
06:54:29|0.02095425
06:54:30|0.02095425
06:54:31|0.02095425
06:54:32|0.02095425
06:54:33|0.02095372
06:54:34|0.02095372
06:54:36|0.02095372
06:54:37|0.02095372
06:54:38|0.02095372
06:54:39|0.02095372
06:54:40|0.02095372
06:54:42|0.02095372
06:54:42|0.02095372
06:54:43|0.02095372
06:54:45|0.02095372
06:54:46|0.02095372
06:54:47|0.02095372
06:54:47|0.02095372
06:54:49|0.02095372
06:54:49|0.02095372
06:54:51|0.02095372
06:54:51|0.02095372
06:54:53|0.02095372
06:54:54|0.02095372
06:54:55|0.02095372
06:54:56|0.02095372
06:54:57|0.02095372
06:54:58|0.02095372
06:54:59|0.02095372
06:55:00|0.02095372
06:55:01|0.02095372
06:55:02|0.02095372
06:55:03|0.02096224
06:55:05|0.02096224
06:55:05|0.02096224
06:55:06|0.02094807
06:55:07|0.02094807
06:55:08|0.02096678
06:55:09|0.02096678
06:55:10|0.02096224
06:55:12|0.02096224
06:55:12|0.02096224
06:55:14|0.02096224
06:55:15|0.02096224
06:55:16|0.02096224
06:55:18|0.02096224
06:55:18|0.02096224
06:55:20|0.02096224
06:55:21|0.02096224
06:55:23|0.02096224
06:55:23|0.02096224
06:55:25|0.02095783
06:55:27|0.02094175
06:55:27|0.02094175
06:55:28|0.02094175
06:55:30|0.02094175
06:55:31|0.02094175
06:55:32|0.02094175
06:55:32|0.02094175
06:55:33|0.02094175
06:55:34|0.02094175
06:55:35|0.02094175
06:55:36|0.02094175
06:55:38|0.02094175
06:55:39|0.02094175
06:55:40|0.02094175
06:55:41|0.02094175
06:55:43|0.02094175
06:55:43|0.02094175
06:55:44|0.02094175
06:55:46|0.02093465
06:55:46|0.02093465
06:55:47|0.02095586
06:55:49|0.02095586
06:55:49|0.02095586
06:55:50|0.02095586
06:55:52|0.02095586
06:55:52|0.02095586
06:55:54|0.02095586
06:55:54|0.02095586
06:55:56|0.02095586
06:55:56|0.02095586
06:55:57|0.02095586
06:55:58|0.02095586
06:55:59|0.02095586
06:56:00|0.02095586
06:56:01|0.02095586
06:56:02|0.02095586
06:56:03|0.02095586
06:56:04|0.02095586
06:56:06|0.02096833
06:56:07|0.02096833
06:56:08|0.02096833
06:56:09|0.02096833
06:56:09|0.02096833
06:56:10|0.02096778
06:56:11|0.02096778
06:56:13|0.02096778
06:56:14|0.02096778
06:56:16|0.02095426
06:56:17|0.02095426
06:56:18|0.02093746
06:56:20|0.02093746
06:56:21|0.02093746
06:56:22|0.02093746
06:56:23|0.02093746
06:56:24|0.02093746
06:56:25|0.02093746
06:56:25|0.02095181
06:56:26|0.02095181
06:56:28|0.02093787
06:56:28|0.02093787
06:56:31|0.02093787
06:56:31|0.02093787
06:56:33|0.02093787
06:56:34|0.02093787
06:56:34|0.02093787
06:56:36|0.02093787
06:56:37|0.02093787
06:56:38|0.02093787
06:56:38|0.02093787
06:56:40|0.02093787
06:56:41|0.02093787
06:56:42|0.02093787
06:56:44|0.02093787
06:56:44|0.02093787
06:56:45|0.02095243
06:56:46|0.02095243
06:56:47|0.02095243
06:56:48|0.02095243
06:56:50|0.02095243
06:56:51|0.02095243
06:56:51|0.02095243
06:56:53|0.02095243
06:56:54|0.02095243
06:56:56|0.02095243
06:56:57|0.02095243
06:56:58|0.02095243
06:56:59|0.02095243
06:57:00|0.02095243
06:57:01|0.02095243
06:57:02|0.02095243
06:57:03|0.02095243
06:57:04|0.02095243
06:57:05|0.02094859
06:57:06|0.02094859
06:57:07|0.02094859
06:57:08|0.02094859
06:57:09|0.0209601
06:57:10|0.0209601
06:57:11|0.0209601
06:57:12|0.0209601
06:57:13|0.0209601
06:57:14|0.02094656
06:57:15|0.02094656
06:57:17|0.02094656
06:57:18|0.02094656
06:57:19|0.02094656
06:57:20|0.02094656
06:57:21|0.02094656
06:57:22|0.02094656
06:57:23|0.02094656
06:57:25|0.02094792
06:57:26|0.02094792
06:57:26|0.02094792
06:57:27|0.02094792
06:57:28|0.02094792
06:57:30|0.02094792
06:57:31|0.02094792
06:57:32|0.02094792
06:57:32|0.02094792
06:57:33|0.02094792
06:57:35|0.02094792
06:57:36|0.02094792
06:57:37|0.02094792
06:57:38|0.02094792
06:57:39|0.02094792
06:57:40|0.02094792
06:57:41|0.02094792
06:57:42|0.02094792
06:57:43|0.02094792
06:57:44|0.02094792
06:57:45|0.02094792
06:57:46|0.02094792
06:57:47|0.02094792
06:57:48|0.02094792
06:57:50|0.02096152
06:57:51|0.02096152
06:57:52|0.02096152
06:57:53|0.02096152
06:57:54|0.02096152
06:57:55|0.02096152
06:57:56|0.02096152
06:57:56|0.02096152
06:57:59|0.02096152
06:57:59|0.02096152
06:58:01|0.02096152
06:58:02|0.02096152
06:58:03|0.02096152
06:58:04|0.02096152
06:58:06|0.02096152
06:58:06|0.02096152
06:58:07|0.02096152
06:58:08|0.02096152
06:58:09|0.02096152
06:58:10|0.02096152
06:58:11|0.02096152
06:58:12|0.02096152
06:58:13|0.02096152
06:58:14|0.02096152
06:58:16|0.02096152
06:58:17|0.02096152
06:58:19|0.02095033
06:58:20|0.02095033
06:58:21|0.02095033
06:58:22|0.02095033
06:58:23|0.02095033
06:58:25|0.02095033
06:58:26|0.02095033
06:58:26|0.02095033
06:58:28|0.02095033
06:58:29|0.02095033
06:58:30|0.02095033
06:58:31|0.02095033
06:58:32|0.02095033
06:58:33|0.02095033
06:58:34|0.02095033
06:58:35|0.02095033
06:58:36|0.02095033
06:58:37|0.02095033
06:58:38|0.02095033
06:58:39|0.02095033
06:58:40|0.02095033
06:58:42|0.02095033
06:58:43|0.02095033
06:58:44|0.02095033
06:58:45|0.02095033
06:58:46|0.02095033
06:58:47|0.02095033
06:58:48|0.02095033
06:58:49|0.02095033
06:58:50|0.02095033
06:58:51|0.02095033
06:58:51|0.02095033
06:58:53|0.02095033
06:58:54|0.02095033
06:58:55|0.02095033
06:58:56|0.02095033
06:58:57|0.02095033
06:58:58|0.02095033
06:58:59|0.02095033
06:59:00|0.02095033
06:59:01|0.02095033
06:59:03|0.02095033
06:59:03|0.02095033
06:59:04|0.02095033
06:59:05|0.02095033
06:59:06|0.02095033
06:59:07|0.02095033
06:59:08|0.02096152
06:59:09|0.02095594
06:59:11|0.02095594
06:59:12|0.02096152
06:59:12|0.02096152
06:59:13|0.02096152
06:59:14|0.02096152
06:59:15|0.02096152
06:59:18|0.02096152
06:59:18|0.02096152
06:59:20|0.02096152
06:59:20|0.02096152
06:59:22|0.02096152
06:59:23|0.02096152
06:59:24|0.02096152
06:59:24|0.02096152
06:59:26|0.02096152
06:59:27|0.02096152
06:59:28|0.02096152
06:59:29|0.02096152
06:59:30|0.02096152
06:59:31|0.02096152
06:59:32|0.02096152
06:59:34|0.02096152
06:59:38|0.02096152
06:59:39|0.02096152
06:59:40|0.02096152
06:59:41|0.02096152
06:59:43|0.02096152
06:59:43|0.02096152
06:59:45|0.02096152
06:59:45|0.02096152
06:59:46|0.02096152
06:59:48|0.02096152
06:59:49|0.02096152
06:59:49|0.02096152
06:59:50|0.02096152
06:59:52|0.02096152
06:59:52|0.02096152
06:59:53|0.02096152
06:59:54|0.02096152
06:59:55|0.02096152
06:59:56|0.02096152
06:59:57|0.02096152
06:59:59|0.02096152
06:59:59|0.02096152
07:00:01|0.02096152
07:00:01|0.02096152
07:00:03|0.02096152
07:00:03|0.02093645
07:00:04|0.02093645
07:00:06|0.02093645
07:00:07|0.02093539
07:00:07|0.02093539
07:00:09|0.02093539
07:00:10|0.02093539
07:00:10|0.02093539
07:00:12|0.020957
07:00:13|0.02096152
07:00:14|0.02096152
07:00:15|0.02096152
07:00:16|0.02096152
07:00:17|0.02096152
07:00:19|0.02092808
07:00:19|0.02092808
07:00:21|0.02092808
07:00:22|0.02092808
07:00:23|0.02092808
07:00:25|0.02092808
07:00:25|0.02092808
07:00:26|0.02090186
07:00:28|0.02090186
07:00:28|0.02090186
07:00:29|0.02090186
07:00:31|0.02090186
07:00:31|0.02090186
07:00:33|0.02090186
07:00:34|0.02090186
07:00:35|0.02090186
07:00:35|0.02090186
07:00:37|0.02090186
07:00:38|0.02090186
07:00:39|0.02090186
07:00:40|0.02091768
07:00:41|0.02091768
07:00:42|0.02091768
07:00:43|0.02091768
07:00:44|0.02091768
07:00:45|0.02091768
07:00:46|0.02091768
07:00:48|0.02092719
07:00:48|0.02092719
07:00:50|0.02092719
07:00:50|0.02094117
07:00:51|0.02094117
07:00:53|0.02094763
07:00:54|0.02094763
07:00:55|0.02095967
07:00:57|0.02094432
07:00:58|0.02093495
07:01:00|0.02093466
07:01:00|0.0209346
07:01:02|0.02093743
07:01:03|0.02093743
07:01:05|0.02093743
07:01:06|0.02093508
07:01:06|0.02093508
07:01:07|0.02093508
07:01:08|0.02093508
07:01:09|0.02093508
07:01:10|0.02093508
07:01:11|0.02093508
07:01:12|0.02093508
07:01:17|0.02093508
07:01:18|0.02093744
07:01:20|0.020931
07:01:20|0.02090186
07:01:21|0.02090186
07:01:23|0.02090185
07:01:25|0.02090185
07:01:26|0.02088137
07:01:27|0.02088137
07:01:27|0.02089311
07:01:29|0.02089311
07:01:30|0.02089311
07:01:31|0.02089311
07:01:32|0.02089311
07:01:33|0.02089311
07:01:34|0.02089311
07:01:35|0.02089311
07:01:36|0.02087839
07:01:37|0.02087839
07:01:38|0.02087839
07:01:39|0.02087839
07:01:40|0.02087839
07:01:41|0.02089636
07:01:42|0.0208875
07:01:43|0.0208875
07:01:44|0.0208875
07:01:45|0.0208875
07:01:46|0.0208875
07:01:47|0.0208875
07:01:48|0.0208875
07:01:49|0.0208875
07:01:50|0.0208875
07:01:52|0.0208875
07:01:52|0.0208875
07:01:53|0.0208875
07:01:54|0.0208875
07:01:55|0.0208875
07:01:56|0.0208875
07:01:57|0.0208875
07:01:58|0.0208875
07:01:59|0.0208875
07:02:00|0.0208875
07:02:01|0.0208875
07:02:02|0.0208875
07:02:04|0.0208875
07:02:04|0.0208875
07:02:05|0.0208875
07:02:06|0.0208875
07:02:08|0.0208875
07:02:08|0.0208875
07:02:11|0.0208875
07:02:12|0.0208875
07:02:13|0.0209129
07:02:14|0.0209129
07:02:15|0.0209202
07:02:16|0.0209202
07:02:17|0.0209202
07:02:18|0.0209202
07:02:20|0.0209202
07:02:20|0.0209202
07:02:22|0.0209202
07:02:23|0.0209202
07:02:24|0.0209202
07:02:25|0.0209202
07:02:26|0.0209202
07:02:27|0.0209202
07:02:29|0.0209202
07:02:29|0.0209202
07:02:30|0.0209202
07:02:31|0.0209202
07:02:33|0.0209202
07:02:33|0.0209202
07:02:34|0.0209202
07:02:36|0.0209202
07:02:37|0.0209202
07:02:38|0.0209202
07:02:39|0.0209202
07:02:40|0.0209202
07:02:41|0.0209202
07:02:42|0.0209202
07:02:43|0.0209202
07:02:44|0.0209202
07:02:45|0.0209202
07:02:47|0.0209202
07:02:47|0.0209202
07:02:49|0.0209202
07:02:49|0.02092988
07:02:51|0.02092988
07:02:51|0.02092987
07:02:53|0.02093582
07:02:55|0.02092725
07:02:55|0.02092725
07:02:57|0.02092725
07:02:58|0.02091557
07:02:59|0.02091557
07:03:00|0.02091557
07:03:01|0.02091557
07:03:02|0.02091557
07:03:03|0.02091557
07:03:04|0.02091557
07:03:06|0.02091557
07:03:06|0.02091557
07:03:07|0.02092758
07:03:09|0.02092758
07:03:10|0.02093299
07:03:11|0.02093489
07:03:11|0.02093489
07:03:12|0.02093489
07:03:13|0.02093489
07:03:14|0.02093833
07:03:15|0.02093833
07:03:16|0.02093833
07:03:17|0.02093833
07:03:19|0.02093833
07:03:20|0.02093833
07:03:21|0.02093833
07:03:22|0.02093833
07:03:24|0.0209594
07:03:25|0.0209594
07:03:26|0.0209594
07:03:27|0.0209594
07:03:28|0.0209594
07:03:29|0.0209594
07:03:30|0.0209594
07:03:31|0.0209594
07:03:32|0.0209594
07:03:33|0.0209594
07:03:34|0.0209594
07:03:35|0.0209594
07:03:36|0.0209594
07:03:37|0.0209318
07:03:39|0.02093179
07:03:40|0.02093179
07:03:40|0.02093179
07:03:41|0.02093179
07:03:43|0.02093179
07:03:44|0.02093179
07:03:44|0.02093179
07:03:45|0.02093179
07:03:46|0.02093179
07:03:47|0.02091726
07:03:48|0.02091726
07:03:49|0.02091726
07:03:51|0.02091726
07:03:51|0.02091726
07:03:53|0.02091726
07:03:54|0.02091726
07:03:55|0.02091726
07:03:55|0.02091726
07:03:56|0.02091726
07:03:58|0.02092183
07:03:59|0.02092183
07:04:01|0.02092183
07:04:02|0.02092183
07:04:02|0.02092183
07:04:04|0.02092183
07:04:05|0.02092183
07:04:05|0.02092183
07:04:07|0.02092183
07:04:07|0.02092183
07:04:09|0.02092183
07:04:10|0.02092183
07:04:10|0.02092183
07:04:11|0.02092183
07:04:12|0.02090522
07:04:13|0.02090522
07:04:15|0.02090522
07:04:15|0.02090522
07:04:17|0.02090448
07:04:17|0.02090448
07:04:19|0.02090448
07:04:20|0.02090448
07:04:21|0.02090448
07:04:22|0.02090422
07:04:24|0.02090422
07:04:25|0.02090422
07:04:26|0.02090422
07:04:27|0.02090422
07:04:29|0.02090422
07:04:30|0.02090422
07:04:31|0.02090422
07:04:32|0.02090422
07:04:33|0.02090422
07:04:34|0.02090422
07:04:35|0.02090422
07:04:36|0.02090422
07:04:37|0.02090422
07:04:38|0.02090422
07:04:39|0.02090422
07:04:41|0.02090422
07:04:41|0.02090422
07:04:42|0.02090422
07:04:44|0.02090422
07:04:45|0.02091202
07:04:46|0.02091202
07:04:48|0.02091202
07:04:48|0.02091202
07:04:50|0.02091202
07:04:51|0.02091202
07:04:52|0.02091202
07:04:53|0.02091202
07:04:54|0.02091202
07:04:54|0.02091202
07:04:56|0.02091202
07:04:57|0.02091202
07:04:58|0.02091202
07:04:59|0.02092748
07:05:00|0.02093927
07:05:01|0.02093927
07:05:02|0.02093927
07:05:03|0.02094764
07:05:04|0.02096246
07:05:06|0.02096246
07:05:06|0.02096246
07:05:07|0.02096246
07:05:08|0.02096246
07:05:09|0.02094183
07:05:10|0.02094183
07:05:11|0.02094183
07:05:12|0.02094183
07:05:13|0.02094183
07:05:14|0.02093475
07:05:15|0.02093475
07:05:16|0.02093475
07:05:18|0.02092106
07:05:19|0.02092106
07:05:20|0.02092106
07:05:20|0.02092106
07:05:22|0.02092106
07:05:22|0.02092106
07:05:23|0.02092106
07:05:25|0.02092106
07:05:26|0.02092106
07:05:27|0.02092106
07:05:28|0.02092106
07:05:29|0.02092106
07:05:30|0.02092106
07:05:31|0.02092106
07:05:32|0.02092106
07:05:33|0.02092106
07:05:35|0.02092106
07:05:36|0.02092106
07:05:37|0.02092106
07:05:38|0.02092106
07:05:39|0.02092106
07:05:40|0.02092106
07:05:41|0.02092106
07:05:41|0.02092106
07:05:43|0.02092106
07:05:44|0.02092106
07:05:45|0.02092106
07:05:46|0.02092106
07:05:47|0.02092106
07:05:48|0.02092106
07:05:49|0.02092106
07:05:50|0.02092106
07:05:51|0.02092106
07:05:52|0.02092106
07:05:53|0.02092106
07:05:54|0.02092106
07:05:55|0.02092106
07:05:56|0.02092106
07:05:57|0.02092106
07:05:58|0.0209268
07:06:00|0.0209268
07:06:01|0.0209268
07:06:02|0.0209268
07:06:02|0.0209268
07:06:04|0.0209268
07:06:04|0.0209268
07:06:05|0.0209268
07:06:07|0.0209268
07:06:09|0.02092923
07:06:09|0.02092923
07:06:10|0.02092923
07:06:11|0.02092923
07:06:13|0.02094088
07:06:13|0.02094088
07:06:15|0.02094088
07:06:15|0.02094062
07:06:17|0.02094062
07:06:18|0.02092716
07:06:19|0.02094552
07:06:19|0.02094552
07:06:21|0.02094552
07:06:22|0.02094552
07:06:22|0.02094552
07:06:24|0.02094552
07:06:25|0.02094552
07:06:26|0.02094552
07:06:27|0.02094552
07:06:29|0.02094552
07:06:30|0.02097059
07:06:31|0.02097059
07:06:31|0.02097059
07:06:33|0.02097213
07:06:34|0.02097213
07:06:35|0.02097214
07:06:36|0.02097214
07:06:38|0.02097214
07:06:38|0.02097214
07:06:40|0.02097214
07:06:41|0.02097214
07:06:42|0.02097214
07:06:42|0.02097214
07:06:44|0.02097899
07:06:44|0.02097899
07:06:46|0.02097899
07:06:47|0.02097899
07:06:48|0.02097899
07:06:49|0.02097899
07:06:50|0.02097899
07:06:51|0.02097899
07:06:52|0.02097899
07:06:53|0.02097899
07:06:54|0.02097899
07:06:55|0.02097899
07:06:56|0.02097899
07:06:57|0.02097899
07:06:58|0.02097899
07:06:59|0.02097899
07:07:00|0.02097899
07:07:01|0.02097899
07:07:02|0.02097899
07:07:03|0.02097899
07:07:04|0.02097899
07:07:05|0.0209789
07:07:06|0.0209789
07:07:08|0.0209789
07:07:09|0.0209789
07:07:10|0.0209789
07:07:10|0.0209789
07:07:11|0.0209789
07:07:13|0.0209789
07:07:13|0.0209789
07:07:15|0.0209789
07:07:15|0.0209789
07:07:17|0.0209789
07:07:17|0.0209789
07:07:19|0.0209789
07:07:20|0.0209789
07:07:20|0.0209789
07:07:22|0.0209789
07:07:22|0.0209789
07:07:25|0.0209789
07:07:25|0.0209789
07:07:27|0.0209789
07:07:27|0.0209789
07:07:29|0.0209789
07:07:31|0.02097899
07:07:32|0.02097899
07:07:33|0.02097899
07:07:34|0.02096748
07:07:35|0.02096748
07:07:36|0.02096748
07:07:37|0.02096748
07:07:38|0.02096748
07:07:40|0.02096748
07:07:41|0.02096748
07:07:42|0.02096748
07:07:42|0.02096748
07:07:43|0.02096239
07:07:45|0.02096239
07:07:46|0.02096239
07:07:47|0.02096239
07:07:48|0.02096239
07:07:49|0.02096239
07:07:50|0.02095875
07:07:51|0.02095881
07:07:51|0.02095881
07:07:52|0.02095881
07:07:54|0.02095881
07:07:55|0.02095881
07:07:56|0.02095881
07:07:58|0.02095881
07:07:59|0.02095881
07:07:59|0.02095881
07:08:00|0.02097403
07:08:01|0.02097403
07:08:02|0.02097403
07:08:03|0.02097403
07:08:04|0.02097403
07:08:05|0.02097403
07:08:06|0.02097403
07:08:07|0.02097403
07:08:09|0.02097403
07:08:10|0.02097403
07:08:10|0.02097403
07:08:12|0.02097403
07:08:13|0.02097403
07:08:14|0.02096774
07:08:15|0.02096774
07:08:16|0.02096774
07:08:17|0.02096774
07:08:18|0.02096774
07:08:19|0.02096774
07:08:21|0.02096774
07:08:22|0.02097899
07:08:23|0.02097899
07:08:24|0.02097899
07:08:26|0.02096864
07:08:27|0.02096864
07:08:29|0.02096864
07:08:30|0.02096864
07:08:31|0.02096864
07:08:32|0.02096864
07:08:33|0.02096864
07:08:33|0.02096864
07:08:35|0.02096864
07:08:35|0.02096864
07:08:37|0.0209651
07:08:38|0.0209651
07:08:39|0.0209651
07:08:40|0.0209651
07:08:42|0.0209651
07:08:43|0.0209651
07:08:44|0.0209651
07:08:44|0.0209651
07:08:46|0.020974
07:08:48|0.020974
07:08:48|0.020974
07:08:49|0.020974
07:08:50|0.020974
07:08:52|0.02099038
07:08:52|0.02099038
07:08:54|0.02099038
07:08:54|0.02099038
07:08:55|0.02099038
07:08:56|0.02100749
07:08:58|0.02100749
07:08:59|0.02100749
07:09:00|0.02099364
07:09:00|0.02099364
07:09:02|0.02099364
07:09:03|0.02099364
07:09:04|0.02100944
07:09:05|0.02100944
07:09:05|0.02102019
07:09:07|0.02102016
07:09:08|0.02102016
07:09:09|0.02102016
07:09:09|0.02102016
07:09:11|0.02102016
07:09:12|0.02102016
07:09:13|0.02102016
07:09:14|0.02102016
07:09:14|0.02102016
07:09:15|0.02102015
07:09:17|0.02102015
07:09:18|0.02102015
07:09:19|0.02102015
07:09:20|0.02102015
07:09:21|0.02102015
07:09:22|0.02102015
07:09:23|0.02102015
07:09:24|0.02102015
07:09:25|0.02102015
07:09:27|0.02102015
07:09:29|0.02102015
07:09:30|0.02102062
07:09:32|0.02102419
07:09:32|0.02102419
07:09:34|0.02102419
07:09:36|0.02102419
07:09:37|0.02102419
07:09:38|0.02102419
07:09:39|0.02102419
07:09:40|0.02102419
07:09:41|0.02102419
07:09:42|0.02102419
07:09:43|0.02102419
07:09:44|0.02102419
07:09:45|0.02102419
07:09:46|0.02102419
07:09:47|0.02102419
07:09:48|0.02101283
07:09:50|0.02101283
07:09:51|0.02101283
07:09:52|0.02101283
07:09:53|0.02101283
07:09:53|0.02101283
07:09:54|0.0209957
07:09:56|0.0209957
07:09:57|0.0209957
07:09:58|0.0209957
07:09:59|0.0209957
07:10:00|0.0209957
07:10:01|0.0209957
07:10:02|0.02100198
07:10:04|0.02100198
07:10:04|0.02101955
07:10:05|0.02101955
07:10:06|0.02101955
07:10:07|0.02101955
07:10:08|0.02101955
07:10:09|0.02101955
07:10:10|0.02101955
07:10:11|0.02101955
07:10:12|0.02102699
07:10:13|0.02102699
07:10:14|0.02102699
07:10:15|0.02102699
07:10:16|0.02102699
07:10:17|0.02102699
07:10:18|0.02102699
07:10:19|0.02101917
07:10:20|0.02101917
07:10:21|0.02101917
07:10:23|0.02101917
07:10:24|0.02101917
07:10:25|0.02101917
07:10:25|0.02103415
07:10:27|0.02103415
07:10:28|0.02103415
07:10:29|0.02103415
07:10:30|0.02103415
07:10:31|0.02103415
07:10:32|0.02103569
07:10:34|0.02103569
07:10:34|0.02103569
07:10:35|0.02103569
07:10:37|0.02103569
07:10:38|0.02103569
07:10:39|0.02104604
07:10:39|0.02104604
07:10:41|0.02104604
07:10:42|0.02104604
07:10:43|0.02103153
07:10:44|0.02103153
07:10:45|0.02103153
07:10:46|0.0210456
07:10:48|0.0210456
07:10:48|0.02104557
07:10:50|0.02104557
07:10:50|0.02104557
07:10:52|0.02104557
07:10:53|0.02104557
07:10:54|0.02104557
07:10:55|0.02104557
07:10:56|0.02104557
07:10:57|0.02104557
07:10:58|0.02104557
07:10:59|0.02104557
07:11:00|0.02104557
07:11:01|0.02104557
07:11:02|0.02104557
07:11:03|0.02104553
07:11:04|0.02102274
07:11:05|0.02102274
07:11:07|0.02102274
07:11:07|0.02102274
07:11:08|0.02102274
07:11:09|0.02102274
07:11:11|0.02102274
07:11:11|0.02102274
07:11:13|0.02102274
07:11:13|0.02102274
07:11:14|0.0210292
07:11:15|0.0210292
07:11:16|0.0210292
07:11:17|0.0210292
07:11:19|0.0210292
07:11:20|0.0210292
07:11:21|0.0210292
07:11:22|0.0210292
07:11:22|0.0210292
07:11:24|0.0210292
07:11:26|0.0210292
07:11:26|0.0210292
07:11:28|0.0210292
07:11:30|0.0210292
07:11:32|0.0210292
07:11:33|0.0210292
07:11:33|0.0210292
07:11:35|0.0210292
07:11:37|0.02102931
07:11:37|0.0210292
07:11:38|0.0210292
07:11:40|0.0210292
07:11:41|0.0210292
07:11:42|0.0210292
07:11:43|0.0210292
07:11:44|0.0210292
07:11:44|0.0210292
07:11:46|0.0210292
07:11:46|0.0210292
07:11:48|0.02100374
07:11:49|0.02100374
07:11:50|0.02100374
07:11:51|0.02100395
07:11:52|0.02100395
07:11:54|0.02100395
07:11:54|0.02100395
07:11:55|0.02100395
07:11:57|0.02100395
07:11:57|0.02100395
07:11:58|0.02100395
07:12:00|0.02100395
07:12:01|0.02100395
07:12:02|0.02099987
07:12:03|0.02099987
07:12:04|0.02099987
07:12:05|0.02099987
07:12:05|0.02099987
07:12:06|0.0210102
07:12:09|0.0210102
07:12:09|0.0210102
07:12:11|0.0210102
07:12:12|0.0210102
07:12:12|0.0210102
07:12:13|0.0210102
07:12:14|0.02101782
07:12:16|0.02100619
07:12:16|0.02100619
07:12:17|0.02100619
07:12:19|0.02100619
07:12:20|0.02100619
07:12:21|0.02100619
07:12:22|0.02100619
07:12:22|0.02100619
07:12:23|0.02100619
07:12:24|0.02100619
07:12:26|0.02100619
07:12:27|0.02100619
07:12:27|0.02100619
07:12:28|0.02100619
07:12:31|0.02102077
07:12:32|0.02103104
07:12:33|0.02103104
07:12:34|0.02104699
07:12:35|0.02105881
07:12:37|0.02105882
07:12:38|0.02106185
07:12:39|0.02106185
07:12:40|0.02106185
07:12:41|0.02106185
07:12:42|0.02106185
07:12:42|0.02106185
07:12:44|0.02106185
07:12:45|0.02106185
07:12:46|0.02106185
07:12:47|0.02106185
07:12:48|0.02106185
07:12:49|0.02106185
07:12:51|0.02106185
07:12:52|0.02106185
07:12:53|0.02106185
07:12:53|0.02106185
07:12:54|0.02107209
07:12:56|0.02107209
07:12:57|0.02107209
07:12:58|0.02107209
07:12:58|0.02107209
07:12:59|0.02106666
07:13:00|0.02106666
07:13:02|0.02106666
07:13:03|0.02109043
07:13:04|0.02109043
07:13:05|0.02109043
07:13:06|0.02109134
07:13:07|0.02109134
07:13:08|0.02109134
07:13:09|0.02109106
07:13:10|0.02109106
07:13:11|0.02107924
07:13:12|0.02109096
07:13:13|0.02109096
07:13:14|0.02109096
07:13:15|0.02109096
07:13:17|0.02109106
07:13:18|0.02109106
07:13:19|0.02109106
07:13:20|0.02109106
07:13:21|0.02109106
07:13:22|0.02109106
07:13:23|0.02109106
07:13:24|0.0210854
07:13:25|0.0210854
07:13:26|0.0210854
07:13:27|0.0210854
07:13:28|0.0210854
07:13:29|0.02108548
07:13:31|0.02108548
07:13:32|0.02108476
07:13:34|0.02108476
07:13:35|0.02108476
07:13:35|0.02108476
07:13:37|0.02108476
07:13:38|0.02108476
07:13:39|0.02108476
07:13:40|0.02108476
07:13:41|0.02108476
07:13:42|0.02108476
07:13:43|0.02108476
07:13:44|0.02108476
07:13:45|0.02108476
07:13:46|0.02108476
07:13:48|0.02108476
07:13:49|0.02108476
07:13:50|0.02108476
07:13:50|0.02108476
07:13:51|0.02108476
07:13:52|0.02108476
07:13:53|0.02108476
07:13:55|0.02108476
07:13:55|0.02108476
07:13:57|0.02108476
07:13:58|0.02108476
07:13:59|0.02108476
07:14:00|0.02111108
07:14:01|0.02111107
07:14:02|0.02111817
07:14:03|0.02111817
07:14:03|0.02111817
07:14:06|0.0211233
07:14:07|0.0211233
07:14:08|0.0211233
07:14:08|0.0211233
07:14:09|0.0211233
07:14:11|0.0211233
07:14:12|0.0211233
07:14:13|0.0211233
07:14:14|0.02111031
07:14:16|0.02112337
07:14:16|0.02112337
07:14:17|0.02112337
07:14:18|0.02112337
07:14:19|0.02112337
07:14:20|0.02116277
07:14:21|0.02113919
07:14:22|0.02116274
07:14:24|0.02116274
07:14:24|0.02116274
07:14:25|0.02116274
07:14:26|0.02116274
07:14:27|0.02113921
07:14:29|0.02115732
07:14:30|0.02115732
07:14:32|0.02115732
07:14:33|0.02115732
07:14:34|0.02115732
07:14:35|0.02115732
07:14:36|0.02112185
07:14:38|0.02111006
07:14:39|0.02111006
07:14:40|0.02111006
07:14:41|0.02111006
07:14:43|0.02111006
07:14:44|0.02111006
07:14:45|0.02111006
07:14:46|0.02111006
07:14:47|0.02111006
07:14:49|0.02110055
07:14:50|0.02110055
07:14:51|0.02110055
07:14:51|0.02110055
07:14:53|0.02110055
07:14:54|0.02110055
07:14:55|0.02109327
07:14:56|0.02109327
07:14:57|0.02109327
07:14:58|0.02109327
07:15:00|0.02109327
07:15:01|0.02109327
07:15:02|0.02109327
07:15:02|0.02109327
07:15:04|0.02111265
07:15:05|0.02111265
07:15:06|0.02111243
07:15:06|0.02111243
07:15:08|0.02111243
07:15:09|0.02111243
07:15:10|0.02111243
07:15:11|0.02111243
07:15:12|0.02111243
07:15:14|0.02111243
07:15:14|0.02111243
07:15:15|0.02111243
07:15:16|0.02111243
07:15:17|0.02111243
07:15:18|0.02111243
07:15:20|0.02111243
07:15:20|0.02111243
07:15:22|0.02111243
07:15:22|0.02107874
07:15:24|0.02107874
07:15:24|0.02107874
07:15:25|0.02107874
07:15:27|0.02107874
07:15:28|0.02107874
07:15:28|0.02107874
07:15:30|0.02107874
07:15:31|0.02107874
07:15:32|0.02107874
07:15:34|0.02107874
07:15:35|0.02107874
07:15:36|0.02107874
07:15:37|0.02107874
07:15:38|0.02107874
07:15:40|0.02107874
07:15:40|0.02107874
07:15:41|0.02107874
07:15:43|0.02107326
07:15:43|0.02107328
07:15:45|0.02107328
07:15:46|0.02107328
07:15:47|0.02108042
07:15:49|0.02108042
07:15:49|0.02108042
07:15:50|0.02108042
07:15:52|0.02108042
07:15:52|0.02108042
07:15:53|0.02108042
07:15:54|0.02108042
07:15:55|0.02108042
07:15:57|0.02108042
07:15:58|0.02108042
07:15:59|0.02108042
07:16:00|0.02108042
07:16:01|0.02108042
07:16:02|0.02108042
07:16:03|0.02108644
07:16:05|0.02108644
07:16:05|0.02108644
07:16:07|0.02108644
07:16:07|0.02108644
07:16:09|0.021098
07:16:09|0.021098
07:16:10|0.0211095
07:16:12|0.02109136
07:16:13|0.02109136
07:16:14|0.02109136
07:16:15|0.02109136
07:16:15|0.02109136
07:16:17|0.02109136
07:16:18|0.02109136
07:16:19|0.02109136
07:16:20|0.02109136
07:16:21|0.02109136
07:16:22|0.02109136
07:16:23|0.02109136
07:16:24|0.02109136
07:16:25|0.0210849
07:16:26|0.0210849
07:16:27|0.0210849
07:16:28|0.0210849
07:16:29|0.02108346
07:16:30|0.02108346
07:16:31|0.02108346
07:16:32|0.02108346
07:16:34|0.02108346
07:16:35|0.02108346
07:16:37|0.02108346
07:16:38|0.02108346
07:16:39|0.02108346
07:16:40|0.02108346
07:16:41|0.02108346
07:16:42|0.02111029
07:16:43|0.02111029
07:16:44|0.02109788
07:16:45|0.02109788
07:16:46|0.02109788
07:16:47|0.02109788
07:16:48|0.02109788
07:16:49|0.02109788
07:16:50|0.02112675
07:16:51|0.02112675
07:16:53|0.02112675
07:16:53|0.02114193
07:16:54|0.02114193
07:16:56|0.02114193
07:16:57|0.02114193
07:16:57|0.02114193
07:16:58|0.02114193
07:17:00|0.02114193
07:17:01|0.02114193
07:17:02|0.02114189
07:17:03|0.02114189
07:17:03|0.02114189
07:17:04|0.02114189
07:17:06|0.02114189
07:17:07|0.02114189
07:17:07|0.02114189
07:17:08|0.02114189
07:17:09|0.02115341
07:17:11|0.02115341
07:17:12|0.02115341
07:17:13|0.02115341
07:17:14|0.02115341
07:17:15|0.02115294
07:17:17|0.02115294
07:17:18|0.02115294
07:17:19|0.02115294
07:17:19|0.02115294
07:17:21|0.02115294
07:17:21|0.02115294
07:17:22|0.02115294
07:17:24|0.02115294
07:17:25|0.02115294
07:17:26|0.02115294
07:17:27|0.02115294
07:17:28|0.02115294
07:17:29|0.02115294
07:17:30|0.02115294
07:17:31|0.02115294
07:17:32|0.02115294
07:17:33|0.02115294
07:17:35|0.02115294
07:17:36|0.02115294
07:17:37|0.02115294
07:17:38|0.02115294
07:17:39|0.02115294
07:17:40|0.02115294
07:17:42|0.02115294
07:17:43|0.02115294
07:17:43|0.02115294
07:17:45|0.02115294
07:17:46|0.02115294
07:17:46|0.02115294
07:17:48|0.02115294
07:17:49|0.02115294
07:17:50|0.02115294
07:17:51|0.02115294
07:17:53|0.02115294
07:17:53|0.02115294
07:17:54|0.02115294
07:17:55|0.02115294
07:17:57|0.02115294
07:17:57|0.02115294
07:17:58|0.02115294
07:17:59|0.02115294
07:18:00|0.02115294
07:18:01|0.02115294
07:18:04|0.02113828
07:18:04|0.02113828
07:18:06|0.02113828
07:18:06|0.02113828
07:18:08|0.02113828
07:18:08|0.02113828
07:18:10|0.02113828
07:18:10|0.02113828
07:18:12|0.02113828
07:18:12|0.02113828
07:18:14|0.02113828
07:18:15|0.02114891
07:18:16|0.02113057
07:18:17|0.02113057
07:18:18|0.02113057
07:18:19|0.02113057
07:18:20|0.02113039
07:18:21|0.02113039
07:18:22|0.0211385
07:18:23|0.0211385
07:18:24|0.0211385
07:18:25|0.0211385
07:18:26|0.0211385
07:18:27|0.0211385
07:18:28|0.0211385
07:18:29|0.02112112
07:18:30|0.02112112
07:18:31|0.02112112
07:18:32|0.02112112
07:18:34|0.02114172
07:18:35|0.02112479
07:18:36|0.02112479
07:18:38|0.02112479
07:18:40|0.02112479
07:18:40|0.02112479
07:18:41|0.02112479
07:18:42|0.02112479
07:18:44|0.02112512
07:18:44|0.02112512
07:18:45|0.02112512
07:18:47|0.02112512
07:18:47|0.02112512
07:18:48|0.02112512
07:18:50|0.02112512
07:18:51|0.02112512
07:18:52|0.02112512
07:18:54|0.02111677
07:18:55|0.02112486
07:18:56|0.02112486
07:18:57|0.02112486
07:18:58|0.02112481
07:18:59|0.02112481
07:19:01|0.02112481
07:19:01|0.02112481
07:19:02|0.02111039
07:19:03|0.02111039
07:19:05|0.02112481
07:19:07|0.02112481
07:19:07|0.02112481
07:19:08|0.02112481
07:19:09|0.02112512
07:19:10|0.02112512
07:19:11|0.02111862
07:19:12|0.02111862
07:19:13|0.02111862
07:19:14|0.02111896
07:19:16|0.02112512
07:19:16|0.02112512
07:19:18|0.02112512
07:19:19|0.02112083
07:19:20|0.02112083
07:19:20|0.02114511
07:19:21|0.02114511
07:19:23|0.02114511
07:19:24|0.02114511
07:19:25|0.02114511
07:19:26|0.02114511
07:19:26|0.02114511
07:19:27|0.02114512
07:19:29|0.02114512
07:19:30|0.02114512
07:19:31|0.02114512
07:19:31|0.02114512
07:19:33|0.02114512
07:19:34|0.02114512
07:19:35|0.02114512
07:19:37|0.02114512
07:19:39|0.02114512
07:19:40|0.02114512
07:19:41|0.02114512
07:19:41|0.0211686
07:19:45|0.0211686
07:19:46|0.0211686
07:19:46|0.0211686
07:19:47|0.0211686
07:19:50|0.02116831
07:19:50|0.02116831
07:19:52|0.02116831
07:19:53|0.02116831
07:19:54|0.02115872
07:19:55|0.02115872
07:19:56|0.02115872
07:19:57|0.02115872
07:19:58|0.02115872
07:19:59|0.02115872
07:20:00|0.02115872
07:20:01|0.02115872
07:20:03|0.02115872
07:20:03|0.02115872
07:20:04|0.02115872
07:20:05|0.02115872
07:20:06|0.02115872
07:20:07|0.02115872
07:20:08|0.02115872
07:20:10|0.02115864
07:20:10|0.02115864
07:20:12|0.02115864
07:20:12|0.02115864
07:20:14|0.02115864
07:20:14|0.02115864
07:20:16|0.02115864
07:20:16|0.02115864
07:20:17|0.02115864
07:20:18|0.02115864
07:20:19|0.02115254
07:20:21|0.02115254
07:20:22|0.02116809
07:20:22|0.02116809
07:20:23|0.02116809
07:20:25|0.02116809
07:20:26|0.02116809
07:20:27|0.02115254
07:20:28|0.02115254
07:20:29|0.02113945
07:20:30|0.02113945
07:20:32|0.02113945
07:20:33|0.02113945
07:20:33|0.02114792
07:20:34|0.02114792
07:20:35|0.02114792
07:20:37|0.02114792
07:20:37|0.02114792
07:20:39|0.02114792
07:20:40|0.02114792
07:20:41|0.02114792
07:20:42|0.02114792
07:20:43|0.02114792
07:20:44|0.02114792
07:20:46|0.02114792
07:20:47|0.02114792
07:20:48|0.02114792
07:20:49|0.02114792
07:20:50|0.02114792
07:20:52|0.02114798
07:20:52|0.02114798
07:20:54|0.02114798
07:20:54|0.02114798
07:20:55|0.02114798
07:20:57|0.02114798
07:20:58|0.02114798
07:20:58|0.02114798
07:21:01|0.02114792
07:21:02|0.02114792
07:21:02|0.02114792
07:21:04|0.02114792
07:21:05|0.0211406
07:21:06|0.0211406
07:21:06|0.0211406
07:21:08|0.02114777
07:21:09|0.02114777
07:21:10|0.02114777
07:21:10|0.02114777
07:21:13|0.02113945
07:21:14|0.02113945
07:21:14|0.02113945
07:21:16|0.02113945
07:21:17|0.02113945
07:21:18|0.02113945
07:21:18|0.02113945
07:21:19|0.02113945
07:21:20|0.02113945
07:21:21|0.02114695
07:21:23|0.02114695
07:21:25|0.02116323
07:21:26|0.02116323
07:21:26|0.02116323
07:21:27|0.02116323
07:21:29|0.02116833
07:21:30|0.02116833
07:21:31|0.02117223
07:21:32|0.02117223
07:21:32|0.02117223
07:21:34|0.02117455
07:21:35|0.02117455
07:21:36|0.02117453
07:21:37|0.02117453
07:21:39|0.02117453
07:21:39|0.02117453
07:21:41|0.02117453
07:21:42|0.02117453
07:21:43|0.02118755
07:21:44|0.0211968
07:21:45|0.0212
07:21:46|0.02119679
07:21:47|0.02118931
07:21:48|0.02118931
07:21:49|0.02118931
07:21:50|0.02118931
07:21:51|0.02118931
07:21:52|0.02119679
07:21:53|0.02119679
07:21:55|0.02118992
07:21:56|0.02121571
07:21:57|0.02121571
07:21:58|0.02121571
07:21:58|0.02121571
07:22:00|0.02121571
07:22:01|0.02119071
07:22:01|0.02119071
07:22:03|0.02119071
07:22:04|0.02118513
07:22:05|0.02117256
07:22:06|0.02117256
07:22:07|0.02117223
07:22:08|0.02117223
07:22:09|0.02117223
07:22:10|0.02117223
07:22:11|0.02117223
07:22:12|0.02117223
07:22:13|0.0211517
07:22:14|0.0211517
07:22:15|0.0211517
07:22:17|0.02115173
07:22:17|0.02115173
07:22:18|0.02115173
07:22:19|0.02115173
07:22:20|0.02115173
07:22:22|0.02115173
07:22:22|0.02115173
07:22:24|0.02115173
07:22:25|0.02115173
07:22:25|0.02115173
07:22:26|0.02115173
07:22:28|0.02115173
07:22:29|0.02114349
07:22:31|0.02114349
07:22:31|0.02114349
07:22:33|0.02114349
07:22:33|0.02114349
07:22:34|0.02114349
07:22:35|0.02114349
07:22:36|0.02114349
07:22:38|0.02114349
07:22:39|0.02114349
07:22:40|0.02114349
07:22:40|0.02114349
07:22:42|0.02114349
07:22:43|0.02114349
07:22:44|0.02114349
07:22:45|0.02114349
07:22:47|0.02114349
07:22:48|0.02114593
07:22:50|0.02114593
07:22:50|0.02114593
07:22:52|0.02114593
07:22:53|0.02114593
07:22:54|0.02114593
07:22:54|0.02114593
07:22:56|0.02114593
07:22:57|0.02114593
07:22:57|0.02114593
07:23:00|0.02114593
07:23:01|0.02114593
07:23:01|0.02114593
07:23:03|0.02114593
07:23:03|0.02114417
07:23:05|0.02114417
07:23:06|0.02114417
07:23:07|0.02114417
07:23:08|0.02114417
07:23:09|0.02114417
07:23:10|0.02114417
07:23:12|0.02114417
07:23:12|0.02114417
07:23:14|0.02114417
07:23:14|0.02114417
07:23:16|0.02114417
07:23:17|0.02114417
07:23:17|0.02114417
07:23:19|0.02114417
07:23:19|0.02114417
07:23:20|0.02114417
07:23:21|0.02114417
07:23:22|0.02114417
07:23:23|0.02114313
07:23:25|0.02114313
07:23:26|0.02114313
07:23:27|0.02114313
07:23:28|0.02114313
07:23:29|0.02112512
07:23:30|0.02112512
07:23:31|0.02112512
07:23:32|0.02112512
07:23:33|0.02112512
07:23:34|0.02112512
07:23:35|0.02112512
07:23:36|0.02112512
07:23:37|0.02112512
07:23:38|0.02112512
07:23:39|0.02112512
07:23:41|0.02113558
07:23:43|0.02112942
07:23:44|0.02112942
07:23:46|0.02112942
07:23:47|0.02112942
07:23:48|0.02112942
07:23:48|0.02112942
07:23:49|0.02112942
07:23:52|0.02112942
07:23:52|0.02114228
07:23:54|0.02114228
07:23:54|0.02114228
07:23:55|0.02114228
07:23:57|0.02114228
07:23:57|0.02114228
07:23:58|0.02114228
07:24:00|0.02114228
07:24:01|0.02114228
07:24:02|0.02114228
07:24:03|0.02114228
07:24:04|0.02114228
07:24:05|0.02114228
07:24:07|0.02114228
07:24:08|0.02114228
07:24:09|0.02114228
07:24:09|0.02114228
07:24:11|0.02114228
07:24:11|0.02114228
07:24:13|0.02114228
07:24:14|0.0211403
07:24:16|0.0211403
07:24:16|0.0211403
07:24:17|0.0211403
07:24:19|0.0211403
07:24:20|0.02111222
07:24:20|0.02111222
07:24:21|0.02111222
07:24:22|0.02111222
07:24:24|0.02111222
07:24:25|0.02111222
07:24:25|0.02111222
07:24:26|0.02111222
07:24:27|0.02111222
07:24:29|0.02111222
07:24:29|0.02111222
07:24:31|0.02109569
07:24:32|0.02109569
07:24:32|0.02111915
07:24:34|0.02111915
07:24:35|0.02111915
07:24:36|0.02111915
07:24:37|0.02111915
07:24:37|0.02111915
07:24:39|0.02111915
07:24:40|0.02111915
07:24:42|0.02111915
07:24:44|0.02111915
07:24:44|0.02111915
07:24:46|0.02111915
07:24:46|0.02113831
07:24:47|0.02113831
07:24:49|0.02113831
07:24:51|0.02113831
07:24:51|0.02113831
07:24:53|0.02113831
07:24:54|0.02113831
07:24:55|0.02113831
07:24:56|0.02113831
07:24:57|0.02113831
07:24:59|0.02113831
07:25:00|0.02113831
07:25:01|0.02113831
07:25:03|0.02113831
07:25:04|0.02113831
07:25:04|0.02113831
07:25:06|0.02113831
07:25:06|0.02113831
07:25:07|0.02113831
07:25:08|0.02113831
07:25:09|0.02112963
07:25:11|0.02112963
07:25:11|0.02112963
07:25:12|0.02112963
07:25:14|0.02113014
07:25:15|0.02113014
07:25:16|0.0211304
07:25:17|0.0211304
07:25:18|0.0211304
07:25:19|0.0211304
07:25:20|0.0211304
07:25:21|0.02113107
07:25:22|0.02113107
07:25:23|0.02113107
07:25:24|0.02113107
07:25:25|0.02113107
07:25:27|0.02113107
07:25:27|0.02113107
07:25:28|0.02113107
07:25:29|0.02113107
07:25:30|0.02113107
07:25:31|0.02113107
07:25:32|0.02113107
07:25:33|0.02113107
07:25:34|0.02113107
07:25:35|0.02113107
07:25:36|0.02113107
07:25:37|0.02113107
07:25:38|0.02113107
07:25:39|0.02113107
07:25:40|0.02113107
07:25:42|0.02112963
07:25:43|0.02112963
07:25:45|0.02112963
07:25:46|0.02112963
07:25:47|0.02112963
07:25:48|0.02112963
07:25:50|0.02112963
07:25:51|0.02112963
07:25:52|0.02112963
07:25:53|0.02112963
07:25:54|0.02112963
07:25:54|0.02112963
07:25:56|0.02112963
07:25:57|0.02112963
07:25:59|0.02112963
07:26:00|0.02112963
07:26:01|0.02112963
07:26:02|0.02112963
07:26:03|0.02112963
07:26:05|0.02112963
07:26:06|0.02110814
07:26:07|0.02110814
07:26:08|0.02110814
07:26:08|0.02110814
07:26:09|0.02110814
07:26:10|0.02110814
07:26:12|0.02110814
07:26:13|0.02110814
07:26:14|0.02110814
07:26:15|0.02110814
07:26:16|0.02110814
07:26:17|0.02110814
07:26:18|0.02110814
07:26:19|0.02111811
07:26:20|0.02111811
07:26:21|0.02111811
07:26:22|0.02111811
07:26:23|0.02111811
07:26:24|0.02111811
07:26:25|0.02111811
07:26:26|0.02111811
07:26:27|0.02111811
07:26:29|0.02111811
07:26:30|0.02111811
07:26:31|0.02111811
07:26:32|0.02111811
07:26:34|0.02111811
07:26:34|0.02111811
07:26:35|0.02111811
07:26:36|0.02111811
07:26:37|0.02111811
07:26:38|0.02111811
07:26:39|0.02111811
07:26:40|0.02111811
07:26:41|0.02111811
07:26:43|0.02111811
07:26:44|0.02111811
07:26:45|0.02111811
07:26:46|0.02111811
07:26:49|0.02111811
07:26:49|0.02111812
07:26:51|0.02111812
07:26:52|0.02111812
07:26:52|0.02111812
07:26:54|0.02111812
07:26:55|0.02111812
07:26:56|0.02111812
07:26:57|0.02111812
07:26:59|0.02111812
07:26:59|0.02111812
07:27:01|0.02111812
07:27:01|0.02111812
07:27:03|0.02111812
07:27:04|0.02111812
07:27:05|0.02111812
07:27:06|0.02111812
07:27:07|0.02111812
07:27:08|0.02111812
07:27:10|0.02111812
07:27:11|0.02111812
07:27:11|0.02111812
07:27:12|0.02111812
07:27:14|0.02111812
07:27:14|0.02111812
07:27:15|0.02111812
07:27:17|0.02111812
07:27:18|0.02111812
07:27:20|0.02110179
07:27:21|0.02110179
07:27:21|0.02110179
07:27:22|0.02110179
07:27:23|0.02110179
07:27:24|0.02110179
07:27:25|0.02109307
07:27:26|0.02109307
07:27:28|0.02109307
07:27:29|0.02109307
07:27:29|0.02109307
07:27:31|0.02109307
07:27:31|0.02109307
07:27:33|0.02109307
07:27:33|0.02109307
07:27:35|0.02109307
07:27:36|0.02109307
07:27:37|0.02109307
07:27:39|0.02109307
07:27:39|0.02109307
07:27:40|0.02109307
07:27:42|0.02109307
07:27:43|0.02109307
07:27:45|0.02109307
07:27:46|0.02109307
07:27:48|0.02109307
07:27:49|0.02109307
07:27:50|0.0211095
07:27:52|0.0211095
07:27:53|0.0211095
07:27:53|0.0211095
07:27:56|0.0211095
07:27:56|0.0211095
07:27:57|0.0211095
07:27:59|0.0211095
07:27:59|0.0211095
07:28:01|0.0211095
07:28:01|0.0211095
07:28:04|0.0211095
07:28:05|0.0211095
07:28:06|0.0211095
07:28:06|0.0211095
07:28:08|0.0211095
07:28:09|0.0211095
07:28:10|0.0211095
07:28:10|0.0211095
07:28:12|0.0211095
07:28:13|0.0211095
07:28:14|0.02109936
07:28:15|0.02109936
07:28:16|0.02109938
07:28:17|0.02109938
07:28:18|0.02109938
07:28:19|0.02109938
07:28:20|0.02109938
07:28:21|0.02109938
07:28:22|0.02109938
07:28:23|0.02109938
07:28:25|0.02109938
07:28:26|0.02110809
07:28:27|0.02110809
07:28:28|0.02110809
07:28:29|0.02110809
07:28:29|0.02110809
07:28:30|0.02111655
07:28:32|0.02111655
07:28:33|0.02111655
07:28:34|0.02111712
07:28:36|0.02112963
07:28:37|0.02112464
07:28:37|0.02112464
07:28:38|0.02112464
07:28:39|0.02112464
07:28:40|0.02112464
07:28:42|0.02112464
07:28:42|0.02112464
07:28:43|0.02112464
07:28:45|0.021135
07:28:46|0.021135
07:28:46|0.021135
07:28:48|0.021135
07:28:48|0.021135
07:28:50|0.021135
07:28:51|0.021135
07:28:53|0.021135
07:28:54|0.021135
07:28:55|0.021135
07:28:57|0.02113501
07:28:57|0.02113501
07:28:58|0.02113501
07:29:00|0.02113501
07:29:01|0.02113501
07:29:01|0.02113501
07:29:03|0.02113501
07:29:04|0.02113501
07:29:05|0.02113501
07:29:07|0.02113501
07:29:08|0.02113501
07:29:09|0.02113501
07:29:11|0.02113501
07:29:11|0.02113501
07:29:13|0.02113501
07:29:13|0.02113501
07:29:14|0.02113501
07:29:15|0.02113501
07:29:16|0.02113501
07:29:18|0.02113501
07:29:18|0.02113501
07:29:19|0.02113501
07:29:21|0.02111502
07:29:21|0.02111502
07:29:23|0.02111502
07:29:24|0.02111502
07:29:25|0.02111502
07:29:26|0.02111502
07:29:27|0.02111502
07:29:28|0.02111502
07:29:29|0.02111502
07:29:30|0.02111502
07:29:31|0.02111502
07:29:32|0.02111192
07:29:33|0.02111192
07:29:34|0.02111192
07:29:36|0.02112503
07:29:37|0.02112503
07:29:37|0.02112503
07:29:38|0.02112983
07:29:39|0.02112983
07:29:40|0.02113558
07:29:42|0.02113558
07:29:42|0.02113558
07:29:43|0.02113558
07:29:45|0.02113558
07:29:47|0.02113558
07:29:48|0.02113558
07:29:50|0.02113558
07:29:51|0.02113558
07:29:52|0.02113558
07:29:52|0.02113558
07:29:53|0.02113558
07:29:54|0.02113558
07:29:56|0.02113558
07:29:57|0.02113558
07:29:58|0.02113558
07:29:59|0.02113558
07:30:00|0.02113558
07:30:01|0.02112905
07:30:03|0.02112905
07:30:04|0.02112905
07:30:05|0.02113605
07:30:06|0.02113605
07:30:08|0.02113604
07:30:08|0.02113604
07:30:10|0.02113604
07:30:10|0.02113604
07:30:13|0.02113604
07:30:13|0.02113604
07:30:14|0.02113604
07:30:16|0.02111752
07:30:17|0.02111002
07:30:18|0.02110063
07:30:19|0.02110063
07:30:19|0.02110063
07:30:21|0.02110063
07:30:22|0.02110063
07:30:22|0.02110063
07:30:24|0.02110063
07:30:25|0.02110063
07:30:25|0.02110063
07:30:27|0.0211022
07:30:28|0.0211022
07:30:28|0.02109266
07:30:30|0.02110869
07:30:30|0.02109344
07:30:32|0.02109344
07:30:33|0.02109344
07:30:33|0.02109344
07:30:35|0.02109344
07:30:36|0.02109344
07:30:37|0.02109344
07:30:37|0.02109344
07:30:39|0.02109344
07:30:40|0.02109344
07:30:41|0.02109344
07:30:42|0.02109344
07:30:42|0.02109344
07:30:43|0.02108991
07:30:44|0.02108991
07:30:46|0.02108991
07:30:48|0.02108991
07:30:49|0.02108991
07:30:50|0.02108991
07:30:50|0.02108991
07:30:52|0.02108991
07:30:53|0.02108991
07:30:54|0.02108991
07:30:56|0.02107905
07:30:57|0.02107905
07:30:58|0.02107905
07:30:59|0.02107905
07:31:00|0.02107905
07:31:01|0.02111076
07:31:03|0.0211192
07:31:04|0.0211192
07:31:04|0.0211192
07:31:05|0.0211192
07:31:06|0.0211192
07:31:08|0.0211192
07:31:09|0.0211192
07:31:10|0.02108014
07:31:11|0.02108014
07:31:12|0.02108014
07:31:13|0.02108014
07:31:15|0.0210773
07:31:16|0.0210773
07:31:16|0.02108011
07:31:17|0.02108011
07:31:18|0.02108009
07:31:19|0.02108009
07:31:21|0.02108009
07:31:22|0.02108009
07:31:22|0.02108009
07:31:23|0.02108009
07:31:25|0.02108009
07:31:25|0.02108009
07:31:26|0.02108009
07:31:28|0.02108009
07:31:29|0.02108009
07:31:30|0.02108009
07:31:30|0.02108009
07:31:32|0.02108009
07:31:33|0.02108009
07:31:34|0.02107184
07:31:35|0.02107184
07:31:36|0.02109378
07:31:37|0.02109378
07:31:37|0.02109378
07:31:38|0.02109378
07:31:40|0.02109377
07:31:41|0.02109377
07:31:42|0.02109377
07:31:43|0.02109377
07:31:44|0.02109377
07:31:45|0.02109377
07:31:46|0.02109377
07:31:47|0.02109377
07:31:49|0.02109377
07:31:50|0.02109377
07:31:51|0.02109378
07:31:52|0.02109378
07:31:53|0.02109378
07:31:54|0.02109378
07:31:55|0.02108105
07:31:56|0.02107888
07:31:58|0.02107888
07:31:59|0.02108286
07:32:00|0.02108286
07:32:01|0.02107266
07:32:02|0.02107266
07:32:03|0.02107266
07:32:04|0.02107266
07:32:05|0.02107266
07:32:06|0.02107266
07:32:08|0.02107266
07:32:08|0.02107266
07:32:10|0.02107266
07:32:11|0.02107266
07:32:12|0.02107266
07:32:13|0.02107266
07:32:14|0.02107266
07:32:15|0.02107266
07:32:16|0.02107266
07:32:17|0.02107266
07:32:18|0.02107266
07:32:19|0.02107266
07:32:20|0.02107266
07:32:21|0.02107266
07:32:22|0.0210805
07:32:23|0.0210805
07:32:24|0.0210805
07:32:25|0.0210805
07:32:27|0.02108045
07:32:27|0.02108045
07:32:28|0.02109164
07:32:29|0.02109164
07:32:30|0.02109164
07:32:31|0.02109164
07:32:32|0.02109164
07:32:33|0.02109164
07:32:34|0.02105789
07:32:36|0.02105789
07:32:36|0.02105789
07:32:37|0.02105789
07:32:38|0.02105409
07:32:39|0.02105409
07:32:41|0.02105409
07:32:41|0.02105409
07:32:43|0.02105409
07:32:44|0.02105409
07:32:44|0.02105409
07:32:46|0.02105409
07:32:47|0.02105409
07:32:48|0.02107463
07:32:50|0.02106224
07:32:52|0.02106034
07:32:53|0.02106034
07:32:55|0.02106034
07:32:56|0.02106034
07:32:57|0.02106034
07:32:58|0.02106034
07:33:00|0.02106034
07:33:01|0.02106034
07:33:02|0.02106046
07:33:03|0.02106052
07:33:04|0.02106061
07:33:05|0.02106226
07:33:06|0.02106226
07:33:07|0.02106226
07:33:08|0.02106226
07:33:09|0.02106226
07:33:10|0.02106226
07:33:11|0.02106066
07:33:12|0.02106066
07:33:14|0.02106066
07:33:14|0.02106066
07:33:16|0.02106066
07:33:17|0.02106066
07:33:18|0.02106066
07:33:19|0.02106066
07:33:21|0.02106066
07:33:22|0.02106066
07:33:22|0.02106066
07:33:23|0.02106066
07:33:24|0.02106066
07:33:25|0.02106066
07:33:26|0.02106066
07:33:27|0.02106066
07:33:29|0.02106066
07:33:29|0.02106066
07:33:31|0.02106066
07:33:32|0.02106066
07:33:32|0.02106066
07:33:34|0.02106066
07:33:35|0.02106066
07:33:36|0.02106066
07:33:37|0.02106066
07:33:39|0.02106066
07:33:39|0.02106066
07:33:40|0.02106341
07:33:41|0.02106464
07:33:42|0.02106464
07:33:43|0.02106464
07:33:44|0.02106464
07:33:45|0.02106488
07:33:46|0.02106488
07:33:47|0.02106488
07:33:48|0.02106488
07:33:49|0.02106502
07:33:50|0.02106502
07:33:52|0.02106502
07:33:53|0.02109337
07:33:54|0.02109337
07:33:56|0.02109337
07:33:57|0.02109337
07:33:58|0.02109337
07:33:59|0.02109337
07:34:01|0.02109337
07:34:02|0.02109337
07:34:03|0.02109337
07:34:04|0.02109337
07:34:05|0.02109337
07:34:06|0.02109337
07:34:07|0.02109335
07:34:08|0.02109335
07:34:10|0.02109335
07:34:10|0.02109335
07:34:12|0.02109335
07:34:13|0.02109335
07:34:14|0.02109335
07:34:15|0.02109335
07:34:16|0.02107096
07:34:16|0.02107096
07:34:18|0.02107096
07:34:20|0.02107096
07:34:20|0.02107096
07:34:21|0.02107096
07:34:22|0.02107096
07:34:23|0.02107096
07:34:24|0.02107096
07:34:25|0.02107096
07:34:26|0.02107096
07:34:27|0.02107096
07:34:28|0.02107096
07:34:30|0.02107096
07:34:30|0.02107096
07:34:31|0.02107096
07:34:32|0.02107096
07:34:33|0.02107096
07:34:34|0.02107096
07:34:35|0.02107096
07:34:36|0.02107096
07:34:38|0.02107096
07:34:39|0.02107096
07:34:40|0.02107096
07:34:41|0.02107096
07:34:41|0.02107096
07:34:42|0.02107096
07:34:45|0.02109334
07:34:46|0.02109334
07:34:47|0.02109334
07:34:47|0.02109334
07:34:49|0.02109334
07:34:49|0.02109334
07:34:52|0.02109334
07:34:52|0.02109334
07:34:53|0.02109334
07:34:55|0.02109334
07:34:56|0.02109334
07:34:58|0.02109334
07:34:58|0.02109334
07:34:59|0.02109334
07:35:00|0.02109334
07:35:01|0.02109334
07:35:03|0.02109334
07:35:04|0.02109334
07:35:05|0.02109334
07:35:06|0.02109334
07:35:07|0.02109334
07:35:08|0.02109334
07:35:09|0.02109335
07:35:10|0.02109335
07:35:10|0.02109335
07:35:12|0.02109335
07:35:13|0.02109335
07:35:14|0.02109335
07:35:15|0.02109335
07:35:16|0.02109335
07:35:17|0.02109335
07:35:19|0.02109335
07:35:21|0.02109335
07:35:21|0.02109335
07:35:23|0.02109335
07:35:23|0.02109335
07:35:24|0.02109335
07:35:25|0.02109335
07:35:27|0.02109335
07:35:28|0.02109335
07:35:28|0.02109335
07:35:30|0.02109335
07:35:30|0.02109335
07:35:32|0.02109335
07:35:32|0.02109335
07:35:34|0.02109335
07:35:34|0.02109335
07:35:35|0.02109335
07:35:37|0.02109335
07:35:38|0.02109335
07:35:39|0.02109335
07:35:40|0.02109335
07:35:41|0.02109335
07:35:42|0.02106321
07:35:43|0.02106321
07:35:44|0.02106321
07:35:45|0.02102734
07:35:46|0.02102734
07:35:47|0.02102734
07:35:49|0.02102734
07:35:50|0.02102734
07:35:50|0.02102734
07:35:52|0.02102734
07:35:52|0.02102734
07:35:53|0.02102734
07:35:56|0.02105703
07:35:56|0.02105703
07:35:57|0.02105703
07:35:59|0.02105703
07:36:00|0.02105703
07:36:02|0.02105797
07:36:04|0.02105797
07:36:05|0.02108285
07:36:06|0.02108704
07:36:06|0.02109302
07:36:08|0.02109302
07:36:09|0.02109302
07:36:10|0.02109302
07:36:12|0.02109302
07:36:12|0.02109302
07:36:13|0.02109302
07:36:14|0.02109302
07:36:15|0.02107959
07:36:16|0.02107677
07:36:18|0.02107677
07:36:19|0.02107677
07:36:21|0.02107677
07:36:22|0.02107677
07:36:23|0.02107677
07:36:24|0.02107677
07:36:24|0.02107677
07:36:26|0.02107677
07:36:27|0.02107677
07:36:28|0.02107677
07:36:29|0.02107033
07:36:30|0.02107033
07:36:31|0.02107033
07:36:31|0.02107033
07:36:32|0.02107033
07:36:34|0.02107033
07:36:35|0.02108518
07:36:36|0.02108514
07:36:37|0.02108514
07:36:38|0.02108514
07:36:39|0.02108514
07:36:40|0.02108514
07:36:41|0.02108514
07:36:42|0.02108514
07:36:43|0.02108514
07:36:45|0.02108514
07:36:45|0.02108514
07:36:47|0.02108514
07:36:48|0.02108514
07:36:48|0.02108514
07:36:49|0.02108514
07:36:51|0.02108514
07:36:52|0.02108514
07:36:52|0.02108514
07:36:53|0.02108514
07:36:55|0.02108514
07:36:57|0.02108514
07:36:58|0.02108514
07:36:59|0.02108514
07:37:00|0.02108514
07:37:01|0.02108514
07:37:03|0.02108514
07:37:03|0.02108514
07:37:05|0.02108514
07:37:05|0.02108514
07:37:06|0.02108514
07:37:08|0.02108514
07:37:09|0.02108514
07:37:10|0.02108514
07:37:11|0.02108514
07:37:11|0.02108514
07:37:12|0.02108514
07:37:15|0.02106911
07:37:15|0.02106911
07:37:16|0.02104843
07:37:18|0.02104843
07:37:19|0.02104843
07:37:19|0.02104843
07:37:21|0.02104843
07:37:22|0.02104843
07:37:22|0.02104843
07:37:24|0.02104843
07:37:26|0.02104843
07:37:26|0.02104843
07:37:28|0.02104843
07:37:29|0.02104843
07:37:30|0.02104843
07:37:31|0.02104843
07:37:32|0.02104843
07:37:34|0.02104843
07:37:34|0.02104843
07:37:35|0.02104843
07:37:36|0.02104843
07:37:37|0.02104843
07:37:39|0.02106808
07:37:39|0.02106808
07:37:40|0.02105045
07:37:41|0.02105045
07:37:43|0.02105045
07:37:43|0.02105045
07:37:45|0.02105045
07:37:46|0.02105045
07:37:47|0.02105045
07:37:48|0.02105045
07:37:49|0.02105045
07:37:49|0.02105045
07:37:50|0.02105045
07:37:52|0.02105045
07:37:53|0.02106824
07:37:55|0.02106824
07:37:57|0.02106824
07:37:58|0.02106824
07:38:00|0.02106824
07:38:02|0.02106824
07:38:03|0.02106824
07:38:04|0.02106824
07:38:06|0.02106824
07:38:07|0.02108003
07:38:08|0.02108003
07:38:08|0.02108003
07:38:10|0.02108003
07:38:11|0.02109072
07:38:12|0.02109072
07:38:13|0.02109072
07:38:14|0.02109072
07:38:15|0.02109072
07:38:16|0.02109072
07:38:17|0.02109072
07:38:19|0.02109072
07:38:19|0.02109072
07:38:20|0.02110046
07:38:21|0.02110046
07:38:22|0.02110046
07:38:23|0.02110046
07:38:25|0.02110046
07:38:26|0.02110046
07:38:26|0.02110046
07:38:27|0.02110046
07:38:29|0.02110046
07:38:29|0.02110046
07:38:31|0.02110046
07:38:32|0.02110046
07:38:33|0.02108831
07:38:34|0.02108831
07:38:35|0.02108831
07:38:36|0.02108831
07:38:37|0.02108831
07:38:39|0.02108831
07:38:39|0.02108831
07:38:40|0.02108831
07:38:42|0.02108831
07:38:43|0.02108831
07:38:44|0.02108831
07:38:45|0.02108831
07:38:46|0.02108831
07:38:46|0.02108831
07:38:48|0.02108831
07:38:48|0.02108831
07:38:49|0.02108831
07:38:50|0.02108831
07:38:51|0.02108831
07:38:52|0.02108831
07:38:54|0.02108831
07:38:56|0.0211117
07:38:56|0.0211117
07:38:58|0.0211117
07:39:00|0.0211117
07:39:00|0.0211117
07:39:02|0.02109634
07:39:03|0.02109634
07:39:04|0.02109634
07:39:05|0.02109634
07:39:06|0.02109634
07:39:07|0.02109634
07:39:08|0.02109634
07:39:10|0.02109634
07:39:10|0.02109634
07:39:11|0.02109934
07:39:12|0.02109934
07:39:14|0.02109934
07:39:15|0.02109934
07:39:15|0.02109934
07:39:17|0.02109934
07:39:17|0.02109934
07:39:19|0.02109934
07:39:20|0.02109934
07:39:21|0.02109934
07:39:21|0.02109934
07:39:23|0.02109934
07:39:24|0.02109934
07:39:25|0.02109934
07:39:25|0.02109934
07:39:28|0.02109934
07:39:29|0.02104789
07:39:29|0.0210377
07:39:31|0.02102001
07:39:32|0.02102
07:39:33|0.02102
07:39:34|0.02102
07:39:35|0.02102
07:39:36|0.02102
07:39:37|0.02102
07:39:39|0.02102
07:39:40|0.02102
07:39:41|0.02102
07:39:42|0.02102
07:39:43|0.02102
07:39:44|0.02102
07:39:45|0.02102
07:39:46|0.02102
07:39:47|0.02102
07:39:48|0.02102
07:39:49|0.02102
07:39:50|0.02104087
07:39:52|0.02104087
07:39:52|0.02104087
07:39:53|0.02104087
07:39:54|0.02104087
07:39:55|0.02104087
07:39:56|0.02104087
07:39:58|0.02104087
07:40:00|0.02104087
07:40:01|0.02104087
07:40:02|0.02104087
07:40:03|0.02106745
07:40:05|0.02108285
07:40:06|0.02108464
07:40:06|0.02108464
07:40:08|0.02108464
07:40:09|0.02108424
07:40:10|0.02108423
07:40:11|0.02108423
07:40:13|0.02108423
07:40:14|0.02105142
07:40:14|0.02105142
07:40:15|0.02105961
07:40:16|0.02105961
07:40:17|0.02105961
07:40:19|0.02103996
07:40:20|0.02103996
07:40:21|0.02103996
07:40:21|0.02103996
07:40:23|0.02103996
07:40:24|0.02103996
07:40:24|0.02106343
07:40:26|0.02106284
07:40:27|0.02108414
07:40:28|0.02108484
07:40:29|0.02108484
07:40:30|0.02108484
07:40:31|0.02108484
07:40:32|0.02108483
07:40:33|0.02108483
07:40:34|0.02108483
07:40:35|0.02109503
07:40:36|0.02109503
07:40:37|0.02109503
07:40:38|0.02109503
07:40:39|0.02109503
07:40:40|0.02109503
07:40:41|0.02109503
07:40:42|0.02109503
07:40:43|0.02109503
07:40:45|0.02110167
07:40:45|0.02110167
07:40:47|0.02110167
07:40:47|0.02110167
07:40:48|0.02110167
07:40:49|0.02110167
07:40:51|0.02110167
07:40:51|0.02110167
07:40:53|0.02110167
07:40:54|0.02110167
07:40:55|0.02110167
07:40:56|0.02110167
07:40:58|0.02110167
07:40:59|0.02108494
07:41:00|0.02108494
07:41:01|0.02108494
07:41:03|0.02108494
07:41:04|0.02108494
07:41:05|0.02108494
07:41:05|0.02108494
07:41:07|0.02108494
07:41:08|0.02107653
07:41:09|0.02107653
07:41:10|0.02107653
07:41:11|0.02107653
07:41:12|0.02111
07:41:13|0.02111
07:41:14|0.02109156
07:41:16|0.02109156
07:41:17|0.02109156
07:41:18|0.02109156
07:41:19|0.02109156
07:41:20|0.02109156
07:41:21|0.02109156
07:41:21|0.02109316
07:41:23|0.02109316
07:41:24|0.02109316
07:41:25|0.02109316
07:41:25|0.02109316
07:41:27|0.02109561
07:41:29|0.02109561
07:41:29|0.02109561
07:41:31|0.02109561
07:41:32|0.02109561
07:41:32|0.02109561
07:41:33|0.02109561
07:41:35|0.02109561
07:41:36|0.02109561
07:41:37|0.02109561
07:41:38|0.02109561
07:41:39|0.02109561
07:41:40|0.02109561
07:41:42|0.02109561
07:41:42|0.02109561
07:41:43|0.02109561
07:41:44|0.02109561
07:41:46|0.02109561
07:41:46|0.02109561
07:41:47|0.02109561
07:41:49|0.02109561
07:41:50|0.02109561
07:41:51|0.02109561
07:41:52|0.02109561
07:41:53|0.02109561
07:41:54|0.02109561
07:41:55|0.02109561
07:41:57|0.02109561
07:41:58|0.02109561
07:41:58|0.02109561
07:42:00|0.02109561
07:42:01|0.02109561
07:42:02|0.02110785
07:42:04|0.02110785
07:42:05|0.02110785
07:42:06|0.02110791
07:42:06|0.02110791
07:42:08|0.02110791
07:42:09|0.02110791
07:42:10|0.02110791
07:42:11|0.02110791
07:42:12|0.02110785
07:42:13|0.02110785
07:42:15|0.02111663
07:42:15|0.02111663
07:42:17|0.02111663
07:42:18|0.02112709
07:42:19|0.02112709
07:42:20|0.02112709
07:42:21|0.02112709
07:42:22|0.02112713
07:42:23|0.02112713
07:42:24|0.02114181
07:42:26|0.02114181
07:42:26|0.02114181
07:42:28|0.02114181
07:42:28|0.02114181
07:42:30|0.02114181
07:42:31|0.02111881
07:42:32|0.02111881
07:42:33|0.02111881
07:42:34|0.02111881
07:42:35|0.02111881
07:42:36|0.02111881
07:42:37|0.02111881
07:42:38|0.02111881
07:42:39|0.02111881
07:42:40|0.02111881
07:42:41|0.02111881
07:42:42|0.02111881
07:42:44|0.02111881
07:42:44|0.02111881
07:42:45|0.02111881
07:42:46|0.021113
07:42:47|0.021113
07:42:48|0.021113
07:42:49|0.021113
07:42:50|0.021113
07:42:52|0.021113
07:42:53|0.021113
07:42:54|0.021113
07:42:55|0.021113
07:42:56|0.021113
07:42:57|0.021113
07:42:58|0.021113
07:42:59|0.021113
07:43:01|0.021113
07:43:03|0.021113
07:43:04|0.021113
07:43:05|0.021113
07:43:06|0.021113
07:43:08|0.021113
07:43:08|0.021113
07:43:10|0.021113
07:43:11|0.021113
07:43:12|0.021113
07:43:13|0.02110572
07:43:14|0.02110572
07:43:15|0.02110572
07:43:16|0.02110572
07:43:17|0.02110572
07:43:18|0.02110572
07:43:19|0.02110572
07:43:20|0.02110572
07:43:21|0.02110572
07:43:22|0.02110572
07:43:23|0.02110572
07:43:24|0.02110572
07:43:25|0.02110572
07:43:26|0.02110572
07:43:28|0.02110572
07:43:29|0.02110572
07:43:30|0.02110572
07:43:31|0.02110572
07:43:31|0.02110572
07:43:32|0.02110572
07:43:33|0.02110572
07:43:35|0.02110572
07:43:36|0.02110572
07:43:37|0.02110572
07:43:37|0.02110572
07:43:38|0.02110572
07:43:40|0.02110572
07:43:40|0.02110572
07:43:42|0.02110572
07:43:43|0.02111552
07:43:44|0.02111552
07:43:45|0.02111552
07:43:46|0.02111552
07:43:48|0.02111552
07:43:48|0.02111552
07:43:49|0.02111552
07:43:50|0.02111552
07:43:52|0.02111552
07:43:52|0.02111552
07:43:54|0.02111552
07:43:55|0.02111552
07:43:56|0.02111552
07:43:57|0.02111552
07:43:58|0.02111552
07:43:59|0.02111552
07:44:01|0.02111552
07:44:03|0.02111552
07:44:03|0.02111875
07:44:04|0.02111875
07:44:06|0.02111875
07:44:07|0.02111875
07:44:07|0.02111875
07:44:08|0.02111875
07:44:10|0.02111875
07:44:11|0.02111875
07:44:11|0.02111875
07:44:13|0.02111875
07:44:14|0.02111875
07:44:15|0.02111875
07:44:16|0.02110891
07:44:17|0.02110891
07:44:18|0.02110891
07:44:19|0.02110891
07:44:21|0.02110891
07:44:21|0.02110891
07:44:22|0.02110891
07:44:24|0.02110891
07:44:25|0.02110891
07:44:25|0.02110891
07:44:26|0.02110891
07:44:28|0.02110891
07:44:29|0.02110891
07:44:30|0.02110891
07:44:31|0.02112236
07:44:31|0.02112236
07:44:32|0.02112236
07:44:34|0.02112236
07:44:35|0.02112236
07:44:36|0.02112236
07:44:37|0.02112236
07:44:38|0.02112236
07:44:39|0.02112236
07:44:41|0.0211103
07:44:41|0.0211103
07:44:43|0.0211103
07:44:43|0.0211103
07:44:44|0.0211103
07:44:46|0.0211103
07:44:47|0.0211103
07:44:48|0.0211103
07:44:48|0.02111064
07:44:50|0.02111065
07:44:50|0.02111065
07:44:51|0.02111065
07:44:54|0.02111065
07:44:59|0.02111065
07:45:00|0.02111065
07:45:02|0.02111065
07:45:03|0.02111065
07:45:04|0.02111065
07:45:06|0.02111065
07:45:06|0.02111065
07:45:08|0.02111065
07:45:09|0.02111065
07:45:10|0.02111065
07:45:11|0.02111065
07:45:12|0.02111065
07:45:14|0.02111065
07:45:14|0.02111065
07:45:16|0.0211103
07:45:17|0.0211103
07:45:18|0.02109328
07:45:20|0.02109328
07:45:20|0.02109328
07:45:22|0.02109328
07:45:23|0.02109328
07:45:25|0.02109328
07:45:25|0.02109328
07:45:27|0.02109328
07:45:28|0.02109328
07:45:28|0.02109962
07:45:29|0.02109962
07:45:31|0.02109962
07:45:33|0.02109962
07:45:33|0.02109962
07:45:34|0.02109962
07:45:36|0.02109962
07:45:37|0.02109962
07:45:38|0.02109962
07:45:39|0.02109962
07:45:40|0.02109962
07:45:41|0.02109962
07:45:42|0.02109962
07:45:44|0.02109962
07:45:45|0.02109962
07:45:46|0.02109962
07:45:47|0.02109962
07:45:49|0.02109962
07:45:49|0.02109962
07:45:51|0.02109962
07:45:53|0.02109962
07:45:54|0.02109962
07:45:55|0.02109962
07:45:57|0.02107774
07:45:58|0.02107392
07:45:58|0.02105501
07:46:00|0.0210742
07:46:01|0.0210742
07:46:01|0.0210742
07:46:03|0.0210742
07:46:04|0.0210742
07:46:05|0.0210742
07:46:06|0.0210742
07:46:08|0.0210742
07:46:09|0.0210742
07:46:09|0.0210742
07:46:11|0.0210742
07:46:11|0.0210742
07:46:13|0.0210742
07:46:14|0.0210742
07:46:15|0.02105134
07:46:16|0.02105134
07:46:17|0.02105134
07:46:20|0.02105134
07:46:20|0.02105134
07:46:22|0.02105134
07:46:23|0.02105134
07:46:25|0.02105134
07:46:26|0.02105134
07:46:26|0.02105134
07:46:27|0.02104926
07:46:30|0.02104926
07:46:30|0.02104926
07:46:32|0.02104926
07:46:33|0.02104926
07:46:34|0.02104926
07:46:34|0.02104605
07:46:35|0.02104605
07:46:36|0.02104605
07:46:38|0.02104604
07:46:38|0.02104604
07:46:40|0.02104604
07:46:41|0.02104604
07:46:42|0.02104604
07:46:43|0.02104604
07:46:46|0.02104604
07:46:47|0.02104604
07:46:48|0.02104604
07:46:50|0.02104604
07:46:51|0.02104604
07:46:53|0.02104604
07:46:54|0.02104604
07:46:56|0.02104604
07:46:57|0.02104604
07:46:58|0.02104604
07:47:00|0.02103933
07:47:01|0.02103933
07:47:02|0.02103901
07:47:03|0.02102856
07:47:04|0.02102856
07:47:05|0.02102856
07:47:07|0.02104604
07:47:08|0.02104604
07:47:09|0.02104604
07:47:11|0.02104604
07:47:11|0.02104604
07:47:12|0.02104604
07:47:13|0.02104604
07:47:15|0.02106021
07:47:16|0.02106021
07:47:17|0.02106021
07:47:18|0.02106021
07:47:19|0.02106021
07:47:20|0.02106021
07:47:21|0.02106021
07:47:23|0.02106021
07:47:24|0.02106021
07:47:25|0.02106021
07:47:25|0.02106021
07:47:26|0.02106021
07:47:28|0.02106021
07:47:29|0.02106021
07:47:30|0.02105555
07:47:31|0.02105555
07:47:31|0.02105555
07:47:33|0.02105555
07:47:34|0.02105555
07:47:34|0.02105555
07:47:36|0.02105555
07:47:37|0.02105555
07:47:38|0.02105555
07:47:39|0.02105555
07:47:40|0.02105555
07:47:41|0.02105555
07:47:42|0.02105555
07:47:43|0.02103003
07:47:44|0.02103003
07:47:45|0.02103003
07:47:46|0.02103003
07:47:47|0.02103003
07:47:48|0.02103003
07:47:50|0.02103003
07:47:52|0.02103003
07:47:53|0.02103003
07:47:54|0.02103003
07:47:55|0.02103003
07:47:57|0.02103003
07:47:57|0.02103003
07:47:58|0.02103003
07:48:00|0.02103003
07:48:01|0.02103003
07:48:03|0.02103003
07:48:04|0.02103003
07:48:05|0.02103003
07:48:06|0.02103003
07:48:08|0.02103003
07:48:08|0.02103003
07:48:09|0.02103003
07:48:11|0.02103003
07:48:12|0.02103003
07:48:13|0.02103003
07:48:14|0.02102
07:48:16|0.02102
07:48:16|0.02102
07:48:17|0.02102
07:48:18|0.02102
07:48:19|0.02102
07:48:20|0.02102
07:48:21|0.02102
07:48:23|0.02102
07:48:23|0.02102
07:48:24|0.02102
07:48:25|0.02102
07:48:26|0.02102
07:48:28|0.02102
07:48:29|0.02102
07:48:30|0.02102
07:48:31|0.02102
07:48:32|0.02102
07:48:33|0.02102899
07:48:34|0.02102899
07:48:35|0.02102899
07:48:37|0.02102899
07:48:37|0.02102001
07:48:38|0.02102001
07:48:39|0.02102001
07:48:40|0.02102001
07:48:42|0.02102001
07:48:43|0.02102001
07:48:44|0.02102001
07:48:45|0.02102001
07:48:46|0.02102001
07:48:47|0.02102001
07:48:48|0.02104462
07:48:49|0.02104462
07:48:50|0.0210446
07:48:52|0.0210446
07:48:52|0.0210446
07:48:54|0.0210446
07:48:55|0.0210446
07:48:56|0.0210446
07:48:59|0.02102739
07:49:00|0.02102739
07:49:00|0.02102739
07:49:02|0.02102739
07:49:03|0.02102739
07:49:05|0.02102739
07:49:05|0.02102739
07:49:07|0.02102739
07:49:08|0.02102739
07:49:09|0.02102739
07:49:10|0.02102739
07:49:11|0.02102739
07:49:12|0.02102739
07:49:14|0.02102739
07:49:15|0.02101753
07:49:16|0.02101466
07:49:17|0.02101466
07:49:18|0.02101466
07:49:19|0.02103209
07:49:21|0.02103209
07:49:22|0.02103209
07:49:23|0.02103209
07:49:24|0.02103209
07:49:25|0.02103209
07:49:27|0.02101471
07:49:28|0.02101471
07:49:28|0.02101471
07:49:29|0.02101471
07:49:30|0.02101471
07:49:31|0.02101471
07:49:32|0.02101471
07:49:34|0.02101471
07:49:34|0.02101471
07:49:35|0.02101466
07:49:37|0.02101466
07:49:38|0.02101466
07:49:39|0.02101466
07:49:40|0.02101466
07:49:41|0.02101466
07:49:42|0.02101466
07:49:43|0.02101466
07:49:44|0.02101466
07:49:45|0.02101465
07:49:46|0.02100763
07:49:48|0.02100763
07:49:48|0.02100763
07:49:49|0.0210144
07:49:51|0.02101436
07:49:53|0.02101436
07:49:53|0.02101436
07:49:54|0.02101433
07:49:57|0.02100126
07:49:57|0.02100111
07:49:59|0.02100111
07:50:00|0.02100111
07:50:00|0.02100111
07:50:01|0.02100658
07:50:02|0.02100658
07:50:03|0.02100658
07:50:04|0.02099373
07:50:06|0.02099373
07:50:07|0.02099373
07:50:08|0.02098627
07:50:09|0.02098626
07:50:10|0.02098626
07:50:11|0.02098626
07:50:11|0.02099373
07:50:12|0.02099373
07:50:14|0.02099373
07:50:15|0.02098627
07:50:16|0.02098627
07:50:17|0.02098627
07:50:18|0.02098627
07:50:19|0.02098627
07:50:20|0.0209961
07:50:22|0.0209961
07:50:23|0.0209961
07:50:24|0.0209961
07:50:24|0.0209961
07:50:26|0.0209961
07:50:28|0.0209961
07:50:28|0.0209961
07:50:29|0.0209961
07:50:30|0.02099609
07:50:32|0.02099609
07:50:33|0.02099609
07:50:33|0.02099609
07:50:34|0.02099609
07:50:35|0.02099609
07:50:36|0.02099609
07:50:37|0.02099609
07:50:38|0.02099609
07:50:39|0.02099609
07:50:41|0.02099609
07:50:41|0.02099609
07:50:43|0.02099609
07:50:43|0.02099609
07:50:45|0.02099609
07:50:45|0.02099609
07:50:47|0.02096051
07:50:48|0.02096051
07:50:49|0.02096051
07:50:50|0.02096051
07:50:51|0.02096051
07:50:53|0.02096051
07:50:54|0.020985
07:50:56|0.020985
07:50:56|0.020985
07:50:58|0.020985
07:50:59|0.020985
07:50:59|0.020985
07:51:01|0.020985
07:51:02|0.020985
07:51:04|0.020985
07:51:04|0.020985
07:51:06|0.02097746
07:51:07|0.02097746
07:51:08|0.02097746
07:51:09|0.02097746
07:51:10|0.02097746
07:51:11|0.02097746
07:51:12|0.02097771
07:51:13|0.02097771
07:51:14|0.02097771
07:51:15|0.02097771
07:51:17|0.02097771
07:51:18|0.02097771
07:51:19|0.02098549
07:51:19|0.02098549
07:51:21|0.02098549
07:51:21|0.02098549
07:51:22|0.02098549
07:51:24|0.02098549
07:51:25|0.02098549
07:51:25|0.02098549
07:51:26|0.02098549
07:51:28|0.02099357
07:51:29|0.02097819
07:51:29|0.02097819
07:51:30|0.02097819
07:51:32|0.02097819
07:51:32|0.02097819
07:51:33|0.02097819
07:51:34|0.02097819
07:51:36|0.02097819
07:51:37|0.02097819
07:51:37|0.02097819
07:51:39|0.02097819
07:51:40|0.02097819
07:51:41|0.02097819
07:51:42|0.02097819
07:51:42|0.02097819
07:51:44|0.02097819
07:51:44|0.02097819
07:51:45|0.02097819
07:51:47|0.02097819
07:51:48|0.02097944
07:51:49|0.02097944
07:51:50|0.02097944
07:51:51|0.02097944
07:51:51|0.02097944
07:51:53|0.02097944
07:51:54|0.02097957
07:51:54|0.02097957
07:51:57|0.02097957
07:51:58|0.02097957
07:51:59|0.02097957
07:52:00|0.02097957
07:52:02|0.02097957
07:52:03|0.02097957
07:52:04|0.02097945
07:52:04|0.02097945
07:52:05|0.02097945
07:52:08|0.02097945
07:52:09|0.02097945
07:52:10|0.02097817
07:52:11|0.02097817
07:52:12|0.02097817
07:52:13|0.02097817
07:52:14|0.02097817
07:52:15|0.02097817
07:52:17|0.02097817
07:52:18|0.02097817
07:52:20|0.02097817
07:52:20|0.02097817
07:52:22|0.02097817
07:52:22|0.02097817
07:52:23|0.02097817
07:52:24|0.02097817
07:52:26|0.02097356
07:52:26|0.02097356
07:52:27|0.02097356
07:52:28|0.02097356
07:52:29|0.02097
07:52:31|0.02097
07:52:31|0.02097
07:52:32|0.02097
07:52:33|0.02097
07:52:34|0.02097
07:52:35|0.02097
07:52:37|0.02097
07:52:38|0.02097
07:52:38|0.02097
07:52:39|0.02095
07:52:41|0.02095
07:52:42|0.02097099
07:52:43|0.02097099
07:52:44|0.02097099
07:52:45|0.02097099
07:52:47|0.02097096
07:52:48|0.02097096
07:52:48|0.02097096
07:52:50|0.02097096
07:52:51|0.02097096
07:52:51|0.02095692
07:52:52|0.02095692
07:52:55|0.02095692
07:52:55|0.02095692
07:52:58|0.02095692
07:52:58|0.02095692
07:53:00|0.02096953
07:53:02|0.02096967
07:53:03|0.02096967
07:53:04|0.02096967
07:53:06|0.02096967
07:53:08|0.02096967
07:53:09|0.02096967
07:53:09|0.02096967
07:53:11|0.02096967
07:53:12|0.02096967
07:53:13|0.02096967
07:53:14|0.02097126
07:53:15|0.02097126
07:53:16|0.02097126
07:53:17|0.02097126
07:53:19|0.02097126
07:53:19|0.02097126
07:53:20|0.02097126
07:53:21|0.02097126
07:53:23|0.02097126
07:53:24|0.02097126
07:53:25|0.02097126
07:53:26|0.02097126
07:53:26|0.02097126
07:53:28|0.02096203
07:53:29|0.02096206
07:53:30|0.02096206
07:53:31|0.02096206
07:53:32|0.02096206
07:53:33|0.02096206
07:53:34|0.02096207
07:53:35|0.02096207
07:53:36|0.02096207
07:53:37|0.02096207
07:53:39|0.02097127
07:53:39|0.02097127
07:53:40|0.02097127
07:53:41|0.02097511
07:53:42|0.02097511
07:53:43|0.02097511
07:53:44|0.02097511
07:53:45|0.02097511
07:53:46|0.02097511
07:53:47|0.02097511
07:53:49|0.02097511
07:53:50|0.02097511
07:53:51|0.02097511
07:53:51|0.02097511
07:53:53|0.02097511
07:53:53|0.02097511
07:53:55|0.02097511
07:53:57|0.02097511
07:53:59|0.02097511
07:53:59|0.02097511
07:54:01|0.02097511
07:54:02|0.02097511
07:54:04|0.02097511
07:54:04|0.02097511
07:54:06|0.02097511
07:54:07|0.02097511
07:54:08|0.02097511
07:54:09|0.02097511
07:54:10|0.02097511
07:54:11|0.02097511
07:54:12|0.02097511
07:54:13|0.02097322
07:54:15|0.02097322
07:54:16|0.02097322
07:54:17|0.02097322
07:54:18|0.0209961
07:54:19|0.0209961
07:54:21|0.0209961
07:54:22|0.0209961
07:54:22|0.0209961
07:54:24|0.0209961
07:54:24|0.0209961
07:54:26|0.0209961
07:54:27|0.0209961
07:54:28|0.0209961
07:54:29|0.0209961
07:54:29|0.0209961
07:54:31|0.0209961
07:54:32|0.0209961
07:54:33|0.0209961
07:54:35|0.02098757
07:54:36|0.02098155
07:54:37|0.020996
07:54:38|0.020996
07:54:39|0.020996
07:54:40|0.020996
07:54:41|0.020996
07:54:42|0.020996
07:54:43|0.020996
07:54:43|0.020996
07:54:45|0.020996
07:54:47|0.020996
07:54:48|0.020996
07:54:48|0.020996
07:54:50|0.020996
07:54:51|0.020996
07:54:52|0.020996
07:54:53|0.020996
07:54:53|0.020996
07:54:55|0.020996
07:54:56|0.020996
07:54:58|0.02099897
07:55:00|0.02099897
07:55:01|0.02099897
07:55:02|0.02099897
07:55:04|0.02099897
07:55:04|0.02099897
07:55:06|0.02099897
07:55:06|0.02099897
07:55:08|0.02099897
07:55:08|0.02099897
07:55:10|0.02099897
07:55:11|0.02099897
07:55:12|0.02099897
07:55:12|0.02099897
07:55:14|0.02099897
07:55:15|0.02099897
07:55:16|0.02099897
07:55:16|0.02099897
07:55:18|0.02098765
07:55:19|0.02098765
07:55:20|0.02098765
07:55:21|0.02098765
07:55:22|0.02098779
07:55:23|0.02098779
07:55:24|0.02098779
07:55:25|0.02098779
07:55:26|0.02099897
07:55:28|0.02099897
07:55:28|0.02099897
07:55:29|0.02099896
07:55:30|0.02099896
07:55:31|0.02099896
07:55:33|0.0209884
07:55:34|0.0209884
07:55:35|0.0209884
07:55:36|0.02099855
07:55:37|0.02099855
07:55:38|0.02099855
07:55:39|0.02099855
07:55:41|0.02099855
07:55:41|0.02099855
07:55:43|0.020999
07:55:44|0.020999
07:55:44|0.020999
07:55:45|0.020999
07:55:46|0.020999
07:55:47|0.020999
07:55:48|0.020999
07:55:49|0.020999
07:55:51|0.020999
07:55:51|0.020999
07:55:52|0.020999
07:55:54|0.02099899
07:55:55|0.02099899
07:55:56|0.02099899
07:55:57|0.02099899
07:55:58|0.02099899
07:55:59|0.02101293
07:56:01|0.02101293
07:56:01|0.02101293
07:56:04|0.02101293
07:56:05|0.02101293
07:56:05|0.02101293
07:56:07|0.02101796
07:56:08|0.02101796
07:56:09|0.02103066
07:56:10|0.02103066
07:56:11|0.02103066
07:56:12|0.02103066
07:56:13|0.02103066
07:56:15|0.02103066
07:56:15|0.02103066
07:56:16|0.02103066
07:56:17|0.02104945
07:56:18|0.02104945
07:56:19|0.02104945
07:56:21|0.02104945
07:56:22|0.02104945
07:56:22|0.02104945
07:56:23|0.02104945
07:56:25|0.02104945
07:56:26|0.02104945
07:56:26|0.02105711
07:56:27|0.02105711
07:56:29|0.02105711
07:56:30|0.02105711
07:56:31|0.0210592
07:56:31|0.0210592
07:56:33|0.0210592
07:56:33|0.0210592
07:56:35|0.0210592
07:56:36|0.02106662
07:56:37|0.02106662
07:56:38|0.02106662
07:56:39|0.02106662
07:56:40|0.02106662
07:56:41|0.02106662
07:56:42|0.02106662
07:56:43|0.0210613
07:56:45|0.0210613
07:56:45|0.0210613
07:56:46|0.02102696
07:56:47|0.02102696
07:56:49|0.02102696
07:56:49|0.02102696
07:56:50|0.02102696
07:56:52|0.02102696
07:56:52|0.02102696
07:56:53|0.02102696
07:56:54|0.02102696
07:56:56|0.02103526
07:56:56|0.02103526
07:56:57|0.02103526
07:56:58|0.02103526
07:57:00|0.02103526
07:57:02|0.02103515
07:57:04|0.02103515
07:57:06|0.02103515
07:57:07|0.02103515
07:57:07|0.02103515
07:57:08|0.02103515
07:57:10|0.02103515
07:57:11|0.02103643
07:57:12|0.02103643
07:57:13|0.02103643
07:57:14|0.02103643
07:57:15|0.02103643
07:57:17|0.02103643
07:57:17|0.02103643
07:57:19|0.0210424
07:57:20|0.0210445
07:57:22|0.0210445
07:57:23|0.0210445
07:57:24|0.0210445
07:57:25|0.0210445
07:57:26|0.0210445
07:57:27|0.0210445
07:57:28|0.0210445
07:57:29|0.0210445
07:57:30|0.0210445
07:57:31|0.0210445
07:57:32|0.0210528
07:57:33|0.0210528
07:57:34|0.0210528
07:57:35|0.0210528
07:57:36|0.0210528
07:57:37|0.021055
07:57:38|0.021055
07:57:39|0.021055
07:57:40|0.021055
07:57:42|0.021055
07:57:43|0.021055
07:57:43|0.02105
07:57:44|0.02105
07:57:45|0.02105493
07:57:46|0.02105493
07:57:47|0.02105493
07:57:49|0.02105493
07:57:49|0.02105493
07:57:50|0.02105493
07:57:51|0.02105493
07:57:52|0.02105493
07:57:54|0.02105493
07:57:55|0.02105493
07:57:56|0.02105493
07:57:57|0.02105493
07:57:57|0.02105493
07:58:00|0.02105493
07:58:00|0.02105493
07:58:03|0.02105493
07:58:04|0.02105493
07:58:05|0.02105493
07:58:06|0.02105493
07:58:07|0.02105493
07:58:09|0.02105493
07:58:09|0.02105493
07:58:10|0.02105493
07:58:12|0.02105493
07:58:12|0.02105493
07:58:14|0.02105493
07:58:15|0.02105493
07:58:16|0.02105493
07:58:17|0.02105493
07:58:17|0.02105493
07:58:19|0.02105493
07:58:21|0.02105493
07:58:22|0.02105493
07:58:23|0.0210176
07:58:25|0.0210176
07:58:26|0.0210176
07:58:26|0.0210176
07:58:28|0.0210176
07:58:29|0.0210176
07:58:30|0.0210176
07:58:31|0.0210176
07:58:32|0.0210176
07:58:33|0.0210176
07:58:34|0.0210176
07:58:35|0.0210176
07:58:36|0.0210176
07:58:37|0.0210176
07:58:38|0.0210176
07:58:40|0.02102136
07:58:40|0.02102136
07:58:41|0.02102136
07:58:42|0.02102136
07:58:44|0.02102136
07:58:45|0.02102136
07:58:46|0.02102136
07:58:47|0.02102136
07:58:48|0.02102136
07:58:49|0.02102136
07:58:50|0.02102136
07:58:51|0.02102136
07:58:52|0.02102136
07:58:53|0.02102136
07:58:54|0.02102136
07:58:55|0.02102136
07:58:56|0.02102136
07:58:58|0.02102136
07:58:58|0.02102136
07:59:00|0.02102136
07:59:01|0.02102136
07:59:02|0.02102136
07:59:05|0.02102136
07:59:06|0.02102136
07:59:06|0.02102136
07:59:09|0.02102136
07:59:09|0.02101574
07:59:11|0.02101574
07:59:12|0.02101574
07:59:13|0.02101574
07:59:14|0.02101574
07:59:15|0.02101574
07:59:16|0.02101574
07:59:17|0.02101574
07:59:18|0.02101849
07:59:19|0.02101849
07:59:21|0.02101849
07:59:22|0.02101849
07:59:23|0.02101849
07:59:25|0.02102948
07:59:26|0.02103943
07:59:27|0.02103943
07:59:28|0.02103943
07:59:29|0.02103943
07:59:30|0.02103943
07:59:31|0.02103943
07:59:32|0.02102895
07:59:33|0.02102895
07:59:35|0.02102895
07:59:35|0.02102895
07:59:36|0.02102895
07:59:37|0.02102895
07:59:39|0.02102895
07:59:39|0.02102895
07:59:40|0.02102895
07:59:41|0.02102895
07:59:42|0.02104025
07:59:44|0.02104233
07:59:44|0.02104233
07:59:46|0.02104233
07:59:47|0.02104233
07:59:47|0.02104233
07:59:48|0.02102167
07:59:49|0.02102167
07:59:51|0.02102167
07:59:52|0.02102167
07:59:53|0.02102167
07:59:54|0.02102167
07:59:55|0.02101678
07:59:56|0.02101678
07:59:57|0.02101678
07:59:58|0.02101678
07:59:59|0.02101678
08:00:00|0.02101678
08:00:02|0.02103413
08:00:03|0.02103413
08:00:05|0.02103413
08:00:06|0.02102592
08:00:07|0.02102592
08:00:09|0.02102592
08:00:10|0.02104233
08:00:11|0.02104233
08:00:12|0.02104233
08:00:13|0.02104233
08:00:15|0.02104233
08:00:16|0.02104214
08:00:17|0.02104214
08:00:17|0.02104214
08:00:19|0.02104214
08:00:20|0.02104214
08:00:21|0.02101842
08:00:22|0.02100957
08:00:23|0.02100957
08:00:24|0.02100957
08:00:25|0.02100957
08:00:26|0.02100957
08:00:27|0.02100957
08:00:28|0.02100957
08:00:29|0.02101299
08:00:30|0.02101299
08:00:31|0.02101299
08:00:32|0.021015
08:00:33|0.021015
08:00:34|0.02099856
08:00:35|0.02102351
08:00:36|0.02103058
08:00:37|0.02103058
08:00:38|0.02103058
08:00:40|0.02103058
08:00:40|0.02103058
08:00:41|0.02104901
08:00:42|0.02105979
08:00:43|0.0210655
08:00:44|0.0210655
08:00:45|0.0210655
08:00:46|0.0210655
08:00:47|0.02105971
08:00:48|0.02105971
08:00:50|0.02105971
08:00:52|0.02106341
08:00:53|0.02106341
08:00:54|0.02106341
08:00:55|0.02106341
08:00:55|0.02106341
08:00:57|0.02106341
08:00:58|0.02106341
08:00:59|0.02106341
08:01:00|0.02106341
08:01:01|0.02106341
08:01:05|0.0210315
08:01:06|0.0210315
08:01:06|0.02102957
08:01:08|0.02102957
08:01:09|0.02102957
08:01:10|0.02102957
08:01:10|0.02102957
08:01:12|0.02102957
08:01:13|0.02102957
08:01:14|0.02102957
08:01:15|0.02102742
08:01:16|0.02102742
08:01:18|0.02104029
08:01:18|0.02106217
08:01:19|0.02106217
08:01:21|0.02106217
08:01:22|0.02106217
08:01:23|0.02106217
08:01:23|0.021062
08:01:24|0.021062
08:01:25|0.0210718
08:01:27|0.02107183
08:01:28|0.02108991
08:01:29|0.02108495
08:01:30|0.02108495
08:01:31|0.0211125
08:01:32|0.02112479
08:01:33|0.02113172
08:01:34|0.02113212
08:01:35|0.02113212
08:01:36|0.02113597
08:01:37|0.02114735
08:01:38|0.02114735
08:01:39|0.02112325
08:01:40|0.02112325
08:01:41|0.02112059
08:01:42|0.02112059
08:01:43|0.02112059
08:01:45|0.02112059
08:01:46|0.02112059
08:01:47|0.02110164
08:01:48|0.02110164
08:01:49|0.02109327
08:01:50|0.02109327
08:01:51|0.02110512
08:01:51|0.02110512
08:01:52|0.02110512
08:01:54|0.0211051
08:01:55|0.0211051
08:01:56|0.0211051
08:01:57|0.0211051
08:01:58|0.02110512
08:01:59|0.02110512
08:02:00|0.02110512
08:02:01|0.02110512
08:02:03|0.0210963
08:02:04|0.02109631
08:02:06|0.02109632
08:02:07|0.02109632
08:02:09|0.02111838
08:02:10|0.02111838
08:02:11|0.02111836
08:02:11|0.02111836
08:02:12|0.02111836
08:02:13|0.02109947
08:02:16|0.02111836
08:02:17|0.02110536
08:02:18|0.02110536
08:02:18|0.02111835
08:02:20|0.02111835
08:02:22|0.02111835
08:02:23|0.02111835
08:02:24|0.02111835
08:02:25|0.02111835
08:02:26|0.02111835
08:02:27|0.02111801
08:02:28|0.0211138
08:02:29|0.0211138
08:02:29|0.0211138
08:02:30|0.02111994
08:02:32|0.02111994
08:02:32|0.02112059
08:02:33|0.02112059
08:02:35|0.02112059
08:02:36|0.021139
08:02:37|0.021139
08:02:39|0.021139
08:02:40|0.021139
08:02:40|0.021139
08:02:41|0.02111591
08:02:42|0.02111591
08:02:44|0.02111591
08:02:44|0.02111591
08:02:46|0.02111591
08:02:47|0.02111591
08:02:47|0.02111591
08:02:49|0.02111591
08:02:49|0.02110906
08:02:51|0.02111365
08:02:52|0.02111365
08:02:53|0.02111365
08:02:54|0.02111365
08:02:54|0.02111365
08:02:55|0.0210991
08:02:57|0.0210991
08:02:58|0.0210991
08:02:59|0.0210991
08:03:00|0.0210991
08:03:01|0.02107833
08:03:02|0.02107833
08:03:03|0.02107833
08:03:05|0.02107845
08:03:07|0.02109266
08:03:07|0.02109266
08:03:08|0.02109266
08:03:09|0.02109266
08:03:10|0.02109266
08:03:12|0.02109266
08:03:13|0.02109266
08:03:14|0.02109266
08:03:15|0.02109032
08:03:16|0.02109032
08:03:17|0.02109032
08:03:18|0.02109032
08:03:19|0.02109032
08:03:21|0.02109032
08:03:22|0.02109032
08:03:23|0.0210905
08:03:24|0.02109486
08:03:25|0.02109486
08:03:26|0.02109486
08:03:27|0.02109486
08:03:28|0.02109494
08:03:30|0.02109494
08:03:31|0.02107941
08:03:32|0.02107941
08:03:32|0.02107941
08:03:34|0.02106949
08:03:35|0.02106949
08:03:36|0.02106949
08:03:37|0.02106949
08:03:38|0.02106949
08:03:39|0.02106949
08:03:41|0.02106949
08:03:42|0.02106949
08:03:43|0.02106949
08:03:44|0.02106949
08:03:45|0.02106949
08:03:47|0.02106263
08:03:48|0.02106263
08:03:49|0.02106263
08:03:50|0.02106263
08:03:51|0.02106263
08:03:52|0.02106263
08:03:53|0.02106263
08:03:54|0.02106263
08:03:55|0.02106263
08:03:56|0.02106263
08:03:57|0.02106263
08:03:58|0.02106217
08:03:59|0.02106217
08:04:00|0.02106217
08:04:02|0.02106217
08:04:02|0.02106217
08:04:03|0.02106217
08:04:05|0.02106217
08:04:06|0.02106217
08:04:07|0.02106217
08:04:09|0.02106217
08:04:09|0.02106217
08:04:12|0.02104841
08:04:13|0.02104841
08:04:15|0.02104206
08:04:16|0.02104206
08:04:16|0.02104206
08:04:18|0.02104206
08:04:18|0.02104206
08:04:20|0.02104206
08:04:21|0.02104206
08:04:22|0.02104206
08:04:23|0.02104206
08:04:24|0.02104206
08:04:25|0.02104206
08:04:26|0.02104206
08:04:27|0.02104206
08:04:28|0.02104206
08:04:30|0.02104206
08:04:30|0.02104206
08:04:32|0.02104206
08:04:33|0.02104206
08:04:34|0.02104206
08:04:36|0.02105278
08:04:36|0.02105278
08:04:37|0.02105278
08:04:38|0.02105278
08:04:39|0.02105278
08:04:40|0.02105278
08:04:41|0.02105278
08:04:42|0.02105278
08:04:43|0.02105278
08:04:45|0.02105278
08:04:45|0.02105278
08:04:46|0.02105278
08:04:47|0.02105278
08:04:48|0.02105278
08:04:50|0.02105278
08:04:50|0.02105278
08:04:51|0.02105278
08:04:53|0.02103993
08:04:53|0.02103993
08:04:55|0.02103993
08:04:56|0.02103871
08:04:57|0.02105076
08:04:58|0.02105076
08:04:59|0.02105076
08:05:00|0.02105076
08:05:01|0.02105076
08:05:02|0.02105244
08:05:03|0.02105244
08:05:04|0.02105244
08:05:06|0.02105244
08:05:07|0.02105244
08:05:08|0.02103993
08:05:10|0.02105014
08:05:10|0.02105014
08:05:11|0.02105014
08:05:12|0.02105014
08:05:14|0.02104449
08:05:15|0.02104449
08:05:16|0.02104449
08:05:17|0.02104449
08:05:19|0.02104449
08:05:20|0.02104449
08:05:20|0.02104449
08:05:22|0.02104449
08:05:24|0.02104449
08:05:25|0.02104449
08:05:26|0.02104449
08:05:27|0.02103155
08:05:28|0.02103155
08:05:29|0.02101884
08:05:31|0.02101885
08:05:32|0.02101882
08:05:33|0.02101882
08:05:33|0.02101882
08:05:35|0.02101882
08:05:35|0.02101882
08:05:37|0.02101882
08:05:38|0.02101882
08:05:39|0.02101882
08:05:40|0.02101882
08:05:41|0.02101882
08:05:42|0.02101882
08:05:43|0.02101882
08:05:44|0.02103186
08:05:45|0.02103186
08:05:46|0.02103186
08:05:47|0.02103186
08:05:48|0.02103186
08:05:50|0.02103186
08:05:50|0.02104475
08:05:51|0.02104475
08:05:52|0.02104475
08:05:53|0.02104475
08:05:54|0.02104475
08:05:55|0.02104475
08:05:56|0.02104475
08:05:57|0.02104475
08:05:59|0.02104475
08:06:00|0.02106217
08:06:00|0.02106217
08:06:02|0.02106217
08:06:03|0.02106217
08:06:04|0.02106217
08:06:05|0.02106217
08:06:06|0.02106217
08:06:07|0.02106217
08:06:08|0.02106217
08:06:10|0.02105893
08:06:11|0.02105893
08:06:12|0.02105893
08:06:13|0.02107163
08:06:15|0.02107163
08:06:15|0.02105166
08:06:16|0.02105166
08:06:18|0.02105166
08:06:19|0.02105166
08:06:19|0.02105166
08:06:20|0.02105166
08:06:22|0.02105166
08:06:23|0.02105166
08:06:25|0.02105166
08:06:26|0.02105166
08:06:27|0.02105166
08:06:28|0.02105166
08:06:28|0.02107545
08:06:29|0.02107545
08:06:31|0.02107545
08:06:32|0.02107545
08:06:33|0.02107545
08:06:34|0.02107545
08:06:35|0.02107545
08:06:36|0.02107545
08:06:37|0.02107545
08:06:38|0.02107545
08:06:39|0.02107545
08:06:40|0.02107545
08:06:41|0.02107545
08:06:42|0.02107545
08:06:43|0.02107545
08:06:44|0.02107545
08:06:45|0.02107545
08:06:47|0.02107545
08:06:47|0.02107545
08:06:49|0.02107545
08:06:50|0.02107545
08:06:51|0.02107545
08:06:52|0.02107545
08:06:52|0.02105899
08:06:54|0.02105899
08:06:54|0.02105899
08:06:57|0.02105899
08:06:57|0.02105899
08:06:59|0.02105899
08:06:59|0.02105899
08:07:00|0.02105899
08:07:01|0.02105899
08:07:02|0.02105899
08:07:04|0.02105899
08:07:04|0.02105899
08:07:05|0.02105899
08:07:06|0.02105899
08:07:09|0.02105899
08:07:10|0.02105899
08:07:12|0.02105899
08:07:14|0.02105899
08:07:14|0.02105899
08:07:16|0.02105996
08:07:17|0.02104752
08:07:18|0.02104752
08:07:19|0.02104752
08:07:20|0.02104752
08:07:21|0.02104752
08:07:23|0.02104752
08:07:23|0.02104752
08:07:25|0.02104752
08:07:26|0.02104752
08:07:26|0.02104752
08:07:27|0.02104752
08:07:29|0.02104752
08:07:31|0.02104752
08:07:31|0.0210673
08:07:33|0.0210673
08:07:33|0.0210673
08:07:34|0.0210673
08:07:36|0.0210673
08:07:37|0.0210673
08:07:37|0.0210673
08:07:38|0.0210673
08:07:39|0.0210673
08:07:41|0.0210673
08:07:42|0.0210673
08:07:43|0.0210673
08:07:44|0.0210673
08:07:45|0.0210673
08:07:46|0.0210673
08:07:47|0.0210673
08:07:48|0.0210673
08:07:49|0.0210673
08:07:50|0.0210673
08:07:51|0.0210673
08:07:52|0.0210673
08:07:54|0.0210673
08:07:54|0.0210673
08:07:56|0.0210673
08:07:57|0.0210673
08:07:58|0.0210673
08:07:58|0.02105354
08:07:59|0.02105354
08:08:00|0.02105354
08:08:02|0.02105354
08:08:03|0.02105354
08:08:05|0.02105354
08:08:05|0.02105354
08:08:06|0.02105
08:08:08|0.02105
08:08:09|0.02105
08:08:10|0.02105
08:08:11|0.02105
08:08:13|0.02105
08:08:14|0.02104308
08:08:15|0.02104308
08:08:17|0.02104308
08:08:18|0.02104308
08:08:18|0.02104035
08:08:19|0.02104035
08:08:21|0.02104035
08:08:21|0.02104035
08:08:23|0.02104035
08:08:24|0.02104035
08:08:25|0.02104035
08:08:25|0.02104035
08:08:28|0.02104035
08:08:29|0.02104035
08:08:29|0.02104035
08:08:31|0.02104035
08:08:31|0.02104035
08:08:33|0.02104035
08:08:34|0.02104035
08:08:35|0.02104035
08:08:36|0.0210547
08:08:37|0.0210547
08:08:38|0.0210547
08:08:38|0.0210547
08:08:39|0.0210547
08:08:41|0.0210547
08:08:42|0.0210547
08:08:43|0.0210547
08:08:44|0.0210547
08:08:45|0.0210547
08:08:46|0.02102852
08:08:47|0.02102852
08:08:49|0.02102852
08:08:50|0.02102852
08:08:51|0.02102852
08:08:51|0.02104601
08:08:52|0.02104601
08:08:54|0.02104601
08:08:54|0.02104601
08:08:55|0.02104601
08:08:56|0.02104601
08:08:58|0.02104601
08:08:59|0.02104601
08:09:00|0.02104601
08:09:01|0.02104601
08:09:02|0.02104601
08:09:03|0.02104601
08:09:04|0.02104601
08:09:05|0.02104609
08:09:06|0.02104609
08:09:07|0.02104609
08:09:08|0.02104609
08:09:10|0.02104609
08:09:11|0.02104609
08:09:11|0.02104609
08:09:13|0.02104609
08:09:15|0.02104609
08:09:16|0.02104609
08:09:17|0.02104609
08:09:19|0.02104609
08:09:20|0.02104609
08:09:21|0.02104609
08:09:22|0.02104609
08:09:23|0.02104609
08:09:24|0.02104609
08:09:25|0.02104609
08:09:27|0.02104609
08:09:28|0.02104609
08:09:28|0.02104609
08:09:30|0.02104609
08:09:31|0.02104609
08:09:33|0.02104609
08:09:33|0.02104609
08:09:35|0.02104609
08:09:36|0.02104609
08:09:36|0.02104609
08:09:38|0.02104609
08:09:38|0.02104609
08:09:40|0.02104609
08:09:41|0.02104609
08:09:41|0.02104609
08:09:42|0.02104609
08:09:43|0.02104609
08:09:44|0.02104609
08:09:45|0.02104609
08:09:47|0.02104609
08:09:48|0.02104609
08:09:50|0.02104609
08:09:50|0.02104609
08:09:52|0.02104609
08:09:53|0.02104609
08:09:53|0.02104609
08:09:55|0.02104609
08:09:56|0.02104609
08:09:57|0.02104609
08:09:58|0.02104609
08:09:59|0.02104609
08:09:59|0.02104609
08:10:02|0.02104609
08:10:03|0.02105152
08:10:04|0.02105152
08:10:05|0.02105152
08:10:06|0.02105152
08:10:07|0.02105152
08:10:08|0.02108065
08:10:09|0.02108065
08:10:11|0.02108065
08:10:11|0.02108065
08:10:13|0.02108065
08:10:15|0.02108065
08:10:16|0.02108065
08:10:17|0.02108065
08:10:18|0.02106957
08:10:20|0.02106304
08:10:21|0.02106304
08:10:22|0.02106304
08:10:23|0.02106304
08:10:24|0.02106304
08:10:25|0.02106304
08:10:26|0.02106304
08:10:27|0.02106304
08:10:28|0.02106304
08:10:29|0.02106304
08:10:30|0.02106304
08:10:32|0.02106304
08:10:32|0.02106304
08:10:34|0.02104852
08:10:34|0.02104852
08:10:36|0.02104867
08:10:37|0.02104867
08:10:37|0.02104867
08:10:38|0.02105051
08:10:39|0.02105051
08:10:41|0.02105051
08:10:42|0.02105051
08:10:43|0.02105051
08:10:44|0.02105051
08:10:45|0.02105051
08:10:45|0.02105051
08:10:47|0.02105051
08:10:47|0.02105051
08:10:49|0.02105051
08:10:50|0.02105051
08:10:51|0.02105051
08:10:52|0.02104867
08:10:53|0.02104867
08:10:54|0.02104867
08:10:55|0.02104657
08:10:56|0.02104657
08:10:57|0.02104657
08:10:59|0.02104657
08:11:00|0.02104657
08:11:01|0.02104657
08:11:03|0.02103997
08:11:03|0.02103997
08:11:05|0.02103997
08:11:06|0.02103997
08:11:07|0.02103997
08:11:08|0.02103997
08:11:09|0.02103997
08:11:10|0.02103997
08:11:12|0.02103997
08:11:12|0.02103997
08:11:14|0.02103997
08:11:14|0.02103997
08:11:15|0.02103997
08:11:17|0.02103997
08:11:17|0.02103997
08:11:19|0.02103997
08:11:21|0.02103997
08:11:22|0.02103997
08:11:22|0.02103997
08:11:25|0.02103997
08:11:25|0.02103997
08:11:26|0.02103997
08:11:27|0.02103997
08:11:28|0.02103997
08:11:29|0.02103997
08:11:30|0.02103997
08:11:32|0.02103997
08:11:33|0.02103997
08:11:34|0.02103997
08:11:34|0.02103997
08:11:36|0.02103997
08:11:37|0.02103997
08:11:39|0.02103997
08:11:40|0.02103997
08:11:41|0.02103997
08:11:41|0.02103997
08:11:42|0.02103997
08:11:43|0.02103997
08:11:45|0.02103997
08:11:46|0.02103997
08:11:47|0.02103997
08:11:49|0.02103997
08:11:50|0.02103997
08:11:51|0.02103997
08:11:51|0.02103997
08:11:53|0.02103997
08:11:54|0.02103997
08:11:54|0.02103997
08:11:56|0.02103997
08:11:56|0.02103997
08:11:58|0.0210508
08:11:59|0.0210508
08:12:01|0.0210508
08:12:01|0.0210508
08:12:02|0.0210508
08:12:04|0.0210508
08:12:05|0.0210508
08:12:05|0.0210508
08:12:07|0.0210508
08:12:08|0.0210508
08:12:10|0.0210508
08:12:10|0.0210508
08:12:12|0.0210508
08:12:12|0.0210508
08:12:13|0.0210508
08:12:15|0.0210508
08:12:16|0.0210508
08:12:17|0.0210508
08:12:19|0.02105622
08:12:19|0.02105622
08:12:21|0.02105622
08:12:21|0.02104004
08:12:23|0.02104004
08:12:23|0.02104004
08:12:24|0.02104004
08:12:26|0.02104004
08:12:27|0.02104004
08:12:28|0.02105067
08:12:29|0.02105067
08:12:30|0.02105067
08:12:32|0.02105067
08:12:33|0.02105067
08:12:34|0.02105067
08:12:35|0.02105067
08:12:36|0.02105067
08:12:37|0.02105067
08:12:38|0.02105067
08:12:39|0.02105067
08:12:40|0.02105067
08:12:41|0.02105067
08:12:42|0.02105067
08:12:43|0.02105067
08:12:44|0.02105067
08:12:45|0.02105067
08:12:46|0.02105067
08:12:48|0.02104651
08:12:48|0.02104651
08:12:49|0.02104651
08:12:50|0.02104835
08:12:51|0.02104835
08:12:52|0.02104425
08:12:54|0.02104425
08:12:55|0.02104425
08:12:55|0.02104425
08:12:57|0.02104425
08:12:57|0.02103905
08:12:58|0.0210348
08:12:59|0.02102631
08:13:02|0.02102631
08:13:02|0.02102631
08:13:03|0.02102631
08:13:05|0.02102631
08:13:06|0.02102631
08:13:07|0.02102631
08:13:07|0.02102631
08:13:10|0.02102631
08:13:11|0.02104667
08:13:11|0.02104667
08:13:13|0.02104667
08:13:15|0.02104667
08:13:16|0.02104667
08:13:17|0.02104667
08:13:18|0.02104667
08:13:19|0.02104667
08:13:20|0.02104667
08:13:22|0.02104667
08:13:22|0.02104667
08:13:24|0.02104667
08:13:24|0.02104667
08:13:26|0.02104667
08:13:27|0.02104667
08:13:28|0.02104667
08:13:29|0.02104667
08:13:30|0.02104667
08:13:31|0.02104667
08:13:32|0.02104667
08:13:32|0.02104667
08:13:34|0.02104667
08:13:35|0.02104667
08:13:36|0.02104667
08:13:37|0.02104667
08:13:38|0.02106105
08:13:40|0.02106105
08:13:41|0.02106105
08:13:41|0.02106105
08:13:42|0.02106105
08:13:43|0.02106105
08:13:44|0.02106105
08:13:45|0.02106105
08:13:46|0.02106105
08:13:47|0.02106105
08:13:48|0.02106105
08:13:49|0.02106105
08:13:50|0.02106105
08:13:52|0.02106105
08:13:54|0.02106105
08:13:55|0.02106105
08:13:56|0.02106105
08:13:57|0.02106105
08:13:58|0.02106105
08:13:59|0.02106105
08:14:00|0.02106319
08:14:02|0.02106943
08:14:04|0.02106943
08:14:04|0.02106943
08:14:05|0.02106943
08:14:06|0.02106943
08:14:07|0.02106943
08:14:09|0.02106943
08:14:10|0.02106943
08:14:12|0.02106943
08:14:13|0.0210629
08:14:13|0.0210629
08:14:14|0.0210629
08:14:16|0.0210629
08:14:17|0.0210629
08:14:17|0.02104139
08:14:18|0.02104139
08:14:20|0.02104139
08:14:21|0.02104139
08:14:22|0.02104139
08:14:22|0.02104139
08:14:23|0.02104139
08:14:25|0.02104139
08:14:26|0.0210429
08:14:27|0.0210429
08:14:28|0.0210429
08:14:29|0.0210429
08:14:30|0.02104139
08:14:31|0.02104139
08:14:32|0.02104139
08:14:33|0.02104139
08:14:34|0.02104139
08:14:35|0.02104139
08:14:36|0.02104139
08:14:37|0.02104139
08:14:38|0.02104139
08:14:39|0.02104139
08:14:40|0.02104139
08:14:42|0.02104139
08:14:42|0.02104139
08:14:43|0.02104139
08:14:45|0.02104139
08:14:46|0.02104139
08:14:46|0.02104139
08:14:47|0.02104139
08:14:49|0.02104139
08:14:50|0.02104139
08:14:50|0.02104139
08:14:52|0.02104139
08:14:53|0.02104139
08:14:54|0.02104139
08:14:55|0.02104139
08:14:56|0.02104139
08:14:56|0.02104139
08:14:58|0.02104139
08:14:59|0.02104139
08:15:00|0.02104139
08:15:00|0.02104139
08:15:02|0.02104139
08:15:04|0.02104139
08:15:05|0.02104139
08:15:06|0.02104139
08:15:07|0.02104139
08:15:08|0.02104139
08:15:09|0.02104139
08:15:10|0.02104139
08:15:11|0.02104139
08:15:12|0.02104139
08:15:13|0.02104139
08:15:15|0.02102811
08:15:16|0.02102811
08:15:16|0.02102811
08:15:18|0.02102811
08:15:18|0.02102811
08:15:19|0.02102811
08:15:21|0.02102811
08:15:22|0.02102811
08:15:23|0.02102811
08:15:24|0.02102811
08:15:25|0.02102811
08:15:26|0.02102811
08:15:27|0.02102811
08:15:28|0.02102811
08:15:29|0.02102811
08:15:29|0.02102811
08:15:30|0.02102811
08:15:31|0.02102811
08:15:32|0.02102463
08:15:34|0.02101857
08:15:35|0.02101857
08:15:35|0.02101857
08:15:37|0.02101765
08:15:38|0.02101765
08:15:39|0.02101765
08:15:39|0.02101765
08:15:41|0.02101765
08:15:42|0.02101765
08:15:43|0.02101765
08:15:44|0.02101765
08:15:45|0.02102811
08:15:46|0.02104037
08:15:47|0.02103784
08:15:48|0.02103784
08:15:50|0.02103784
08:15:50|0.02103784
08:15:51|0.02103784
08:15:52|0.02104208
08:15:54|0.02104208
08:15:55|0.02104208
08:15:55|0.02104208
08:15:56|0.02104208
08:15:58|0.02104208
08:15:58|0.02105635
08:15:59|0.02105635
08:16:01|0.02103071
08:16:01|0.02103071
08:16:03|0.02103071
08:16:05|0.02103071
08:16:06|0.02103071
08:16:07|0.02103071
08:16:08|0.02103071
08:16:08|0.02103071
08:16:10|0.02103071
08:16:11|0.02103071
08:16:12|0.02103071
08:16:13|0.02103071
08:16:14|0.02103071
08:16:16|0.02103071
08:16:16|0.02104421
08:16:18|0.02104421
08:16:19|0.02104421
08:16:20|0.02104421
08:16:21|0.02105856
08:16:22|0.02105856
08:16:23|0.02105856
08:16:23|0.02105856
08:16:24|0.02105856
08:16:25|0.02106345
08:16:27|0.02106345
08:16:27|0.02106345
08:16:29|0.0210634
08:16:30|0.0210634
08:16:30|0.0210634
08:16:32|0.02104697
08:16:33|0.02104697
08:16:34|0.02104697
08:16:36|0.02104697
08:16:37|0.02104697
08:16:38|0.02104697
08:16:39|0.02104697
08:16:40|0.02104697
08:16:41|0.02104697
08:16:42|0.02104697
08:16:43|0.02104697
08:16:44|0.02104697
08:16:45|0.02106398
08:16:46|0.02106979
08:16:47|0.02106979
08:16:48|0.02106979
08:16:49|0.02106979
08:16:51|0.02106979
08:16:51|0.02106979
08:16:52|0.02108615
08:16:53|0.02108615
08:16:54|0.02108615
08:16:55|0.02108615
08:16:57|0.02108615
08:16:57|0.02108615
08:16:58|0.02108615
08:16:59|0.02108615
08:17:00|0.02108615
08:17:02|0.02108615
08:17:02|0.02108615
08:17:04|0.02106628
08:17:04|0.02106628
08:17:05|0.02106628
08:17:07|0.02106628
08:17:07|0.0210662
08:17:09|0.0210662
08:17:10|0.0210662
08:17:10|0.0210662
08:17:12|0.0210662
08:17:13|0.0210662
08:17:14|0.0210662
08:17:15|0.0210662
08:17:16|0.0210573
08:17:17|0.0210573
08:17:18|0.0210573
08:17:19|0.0210573
08:17:20|0.0210573
08:17:21|0.0210573
08:17:22|0.0210573
08:17:24|0.0210573
08:17:24|0.0210573
08:17:25|0.02106947
08:17:27|0.02106947
08:17:28|0.02106947
08:17:28|0.02106947
08:17:30|0.02106947
08:17:31|0.02106947
08:17:32|0.02106947
08:17:33|0.02106947
08:17:34|0.02106947
08:17:35|0.02106947
08:17:36|0.02106947
08:17:37|0.02106947
08:17:38|0.02106946
08:17:39|0.02106946
08:17:40|0.02106946
08:17:41|0.02106946
08:17:42|0.02106946
08:17:44|0.02106946
08:17:44|0.02106946
08:17:46|0.02106969
08:17:47|0.02106969
08:17:48|0.02106969
08:17:49|0.02106139
08:17:49|0.02106139
08:17:51|0.02106139
08:17:51|0.02106139
08:17:52|0.02106139
08:17:53|0.02106139
08:17:55|0.02106139
08:17:56|0.02107753
08:17:56|0.02107753
08:17:57|0.02107753
08:17:58|0.02107374
08:17:59|0.02107374
08:18:00|0.02107374
08:18:01|0.02107374
08:18:02|0.02107374
08:18:03|0.0210908
08:18:04|0.0210908
08:18:05|0.0210908
08:18:07|0.02110133
08:18:08|0.02110133
08:18:09|0.02110133
08:18:10|0.02110133
08:18:12|0.02110133
08:18:13|0.02110133
08:18:14|0.02110133
08:18:15|0.02110133
08:18:16|0.02110133
08:18:17|0.02110133
08:18:18|0.02110133
08:18:19|0.02110133
08:18:20|0.02110133
08:18:21|0.02110133
08:18:22|0.02110133
08:18:23|0.02110133
08:18:24|0.02110133
08:18:25|0.02110133
08:18:26|0.02109905
08:18:27|0.02109905
08:18:28|0.02109905
08:18:29|0.02109905
08:18:30|0.02109905
08:18:31|0.02109905
08:18:32|0.02109905
08:18:34|0.02109905
08:18:34|0.02109905
08:18:36|0.02109905
08:18:36|0.02109905
08:18:38|0.02109905
08:18:39|0.02109905
08:18:40|0.02109905
08:18:41|0.02109905
08:18:42|0.02109905
08:18:43|0.02109905
08:18:44|0.02109905
08:18:45|0.02109905
08:18:46|0.02109905
08:18:47|0.02109905
08:18:49|0.02110137
08:18:49|0.02110141
08:18:51|0.02110142
08:18:51|0.02110142
08:18:53|0.02110142
08:18:54|0.02110142
08:18:56|0.02110142
08:18:56|0.02110142
08:18:57|0.02110142
08:18:58|0.02110142
08:18:59|0.02110142
08:19:00|0.02110329
08:19:01|0.02110329
08:19:02|0.02110329
08:19:03|0.02110329
08:19:04|0.02110329
08:19:06|0.02110329
08:19:07|0.02110329
08:19:08|0.02110329
08:19:09|0.02110329
08:19:10|0.02110329
08:19:11|0.0211
08:19:12|0.02109994
08:19:14|0.02109994
08:19:14|0.0211
08:19:15|0.0211389
08:19:17|0.0211389
08:19:18|0.0211389
08:19:18|0.0211389
08:19:19|0.0211389
08:19:20|0.0211389
08:19:21|0.0211389
08:19:22|0.0211389
08:19:24|0.0211389
08:19:25|0.0211389
08:19:25|0.02112619
08:19:26|0.02112619
08:19:28|0.02112619
08:19:29|0.02112613
08:19:30|0.02112613
08:19:31|0.02112613
08:19:32|0.02112613
08:19:33|0.02112613
08:19:35|0.02112613
08:19:35|0.02111618
08:19:36|0.02111618
08:19:37|0.02111618
08:19:39|0.02111618
08:19:39|0.02111618
08:19:41|0.02111618
08:19:42|0.02111618
08:19:42|0.02111618
08:19:43|0.02111618
08:19:44|0.02111618
08:19:45|0.02111618
08:19:47|0.02111618
08:19:47|0.02111618
08:19:49|0.02111618
08:19:49|0.02111618
08:19:51|0.02111618
08:19:53|0.02111618
08:19:53|0.02111618
08:19:55|0.02111618
08:19:55|0.02113119
08:19:56|0.02113119
08:19:58|0.021137
08:19:58|0.021137
08:19:59|0.021137
08:20:01|0.021137
08:20:02|0.021137
08:20:03|0.021137
08:20:04|0.021137
08:20:05|0.021137
08:20:07|0.02112045
08:20:07|0.02112045
08:20:09|0.02112045
08:20:09|0.02112045
08:20:10|0.02112045
08:20:12|0.02112045
08:20:12|0.02112045
08:20:13|0.02112045
08:20:15|0.02112045
08:20:16|0.02112045
08:20:16|0.02112045
08:20:18|0.02111398
08:20:18|0.02112844
08:20:20|0.02112844
08:20:21|0.02112844
08:20:22|0.02112844
08:20:23|0.02110699
08:20:24|0.02110699
08:20:26|0.02110699
08:20:26|0.02110699
08:20:27|0.02110699
08:20:29|0.02110699
08:20:29|0.02110699
08:20:30|0.02110699
08:20:31|0.02110699
08:20:32|0.02110699
08:20:33|0.02110699
08:20:35|0.02110699
08:20:35|0.02110699
08:20:37|0.02110699
08:20:38|0.02110699
08:20:39|0.02110699
08:20:41|0.02110699
08:20:42|0.02110699
08:20:43|0.02110699
08:20:43|0.02110699
08:20:45|0.02110699
08:20:45|0.02110699
08:20:46|0.02110699
08:20:48|0.02110699
08:20:49|0.02110699
08:20:50|0.02110699
08:20:51|0.02110699
08:20:52|0.02110699
08:20:53|0.02110699
08:20:54|0.02110699
08:20:55|0.02110699
08:20:56|0.02110699
08:20:57|0.02110699
08:20:58|0.02110699
08:20:59|0.02111635
08:21:00|0.02113261
08:21:01|0.02113468
08:21:02|0.02113468
08:21:03|0.02113256
08:21:04|0.02114581
08:21:05|0.02114581
08:21:06|0.02114581
08:21:07|0.02114581
08:21:08|0.02114581
08:21:10|0.02114581
08:21:11|0.02114581
08:21:12|0.02114581
08:21:13|0.02114581
08:21:14|0.02114581
08:21:15|0.02114581
08:21:17|0.0211474
08:21:17|0.0211474
08:21:19|0.0211474
08:21:20|0.02114767
08:21:20|0.02114767
08:21:21|0.02115716
08:21:22|0.02115716
08:21:24|0.02116288
08:21:25|0.02116288
08:21:26|0.02116288
08:21:27|0.02116288
08:21:28|0.02116288
08:21:29|0.02117647
08:21:30|0.02117647
08:21:31|0.02117647
08:21:32|0.02117647
08:21:34|0.02116679
08:21:35|0.02116679
08:21:36|0.02116679
08:21:37|0.02116679
08:21:38|0.02116679
08:21:39|0.02117671
08:21:40|0.02117671
08:21:41|0.02117671
08:21:42|0.02117651
08:21:43|0.02117651
08:21:44|0.02117651
08:21:45|0.02117639
08:21:46|0.02117639
08:21:47|0.02117639
08:21:48|0.02117639
08:21:49|0.02117639
08:21:50|0.02117639
08:21:51|0.02117639
08:21:53|0.02117639
08:21:54|0.02117639
08:21:54|0.02117639
08:21:56|0.02117639
08:21:56|0.02118154
08:21:57|0.02118154
08:21:59|0.02118154
08:22:00|0.02118154
08:22:01|0.02118471
08:22:01|0.02118471
08:22:03|0.02118471
08:22:03|0.02118471
08:22:05|0.02118471
08:22:05|0.02118471
08:22:07|0.0212
08:22:08|0.0212
08:22:09|0.02118773
08:22:11|0.02118773
08:22:12|0.02118773
08:22:14|0.02118815
08:22:14|0.02118815
08:22:16|0.02118815
08:22:17|0.02118815
08:22:18|0.02118815
08:22:19|0.02118815
08:22:21|0.02118815
08:22:22|0.02118815
08:22:23|0.02118815
08:22:24|0.0212099
08:22:25|0.0212099
08:22:27|0.0212099
08:22:27|0.0212099
08:22:28|0.02119273
08:22:30|0.02119273
08:22:30|0.02119273
08:22:32|0.02119273
08:22:33|0.02119273
08:22:34|0.0212099
08:22:35|0.0212099
08:22:36|0.0212164
08:22:37|0.0212164
08:22:39|0.02120833
08:22:40|0.02120833
08:22:41|0.02120833
08:22:43|0.02120833
08:22:43|0.02120833
08:22:44|0.0212164
08:22:45|0.0212164
08:22:46|0.0212164
08:22:47|0.02121641
08:22:48|0.02121641
08:22:50|0.02121195
08:22:50|0.02121195
08:22:51|0.02121641
08:22:52|0.02121641
08:22:54|0.02121641
08:22:54|0.0212
08:22:56|0.0212
08:22:56|0.02122
08:22:58|0.02122
08:22:59|0.02121641
08:23:00|0.02121641
08:23:01|0.02121641
08:23:02|0.02121641
08:23:03|0.02119832
08:23:04|0.02119552
08:23:05|0.02118755
08:23:06|0.02117863
08:23:07|0.02117863
08:23:08|0.02117864
08:23:09|0.02117864
08:23:10|0.02117864
08:23:12|0.02117864
08:23:13|0.02117864
08:23:14|0.02117864
08:23:15|0.02117709
08:23:16|0.02117709
08:23:16|0.02117709
08:23:18|0.02117709
08:23:19|0.02117709
08:23:20|0.02117709
08:23:22|0.02117709
08:23:22|0.02117709
08:23:23|0.02117709
08:23:25|0.02117709
08:23:26|0.02117709
08:23:27|0.02119943
08:23:27|0.02119943
08:23:29|0.02119943
08:23:30|0.02119943
08:23:30|0.02119943
08:23:32|0.02119943
08:23:33|0.02119941
08:23:34|0.02119941
08:23:35|0.02119941
08:23:37|0.02119941
08:23:37|0.02119941
08:23:39|0.02121581
08:23:40|0.02121581
08:23:41|0.02121581
08:23:42|0.02121581
08:23:43|0.02121581
08:23:44|0.02121581
08:23:45|0.02121581
08:23:46|0.02123372
08:23:47|0.021213
08:23:48|0.021213
08:23:49|0.021213
08:23:51|0.021213
08:23:51|0.021213
08:23:52|0.021213
08:23:53|0.021213
08:23:54|0.02120901
08:23:56|0.02120901
08:23:57|0.02120901
08:23:57|0.02122917
08:23:58|0.02122917
08:24:01|0.02122917
08:24:01|0.02122917
08:24:02|0.02122917
08:24:03|0.02121737
08:24:04|0.02122144
08:24:06|0.02122144
08:24:06|0.02122144
08:24:07|0.02122144
08:24:09|0.02122144
08:24:09|0.02122912
08:24:10|0.02122912
08:24:12|0.02122912
08:24:13|0.02122912
08:24:15|0.02122912
08:24:15|0.02121088
08:24:17|0.02121088
08:24:18|0.02121088
08:24:18|0.02121088
08:24:20|0.02121088
08:24:21|0.02121088
08:24:23|0.02121088
08:24:23|0.02121088
08:24:25|0.02121088
08:24:26|0.02122287
08:24:28|0.02124609
08:24:29|0.02124609
08:24:29|0.02121086
08:24:30|0.02121086
08:24:31|0.02121086
08:24:33|0.02121086
08:24:33|0.02121086
08:24:34|0.02122125
08:24:36|0.02122125
08:24:37|0.02122125
08:24:37|0.02122125
08:24:39|0.02122125
08:24:39|0.02122125
08:24:41|0.02122126
08:24:42|0.02122126
08:24:42|0.02122126
08:24:44|0.02122126
08:24:45|0.02122126
08:24:46|0.02122126
08:24:46|0.02122972
08:24:48|0.02122972
08:24:49|0.02122972
08:24:50|0.02122972
08:24:51|0.02120901
08:24:52|0.02122126
08:24:53|0.02122126
08:24:54|0.02122338
08:24:55|0.02122469
08:24:56|0.02122469
08:24:57|0.02122469
08:24:58|0.02122469
08:24:59|0.02122469
08:25:00|0.02127127
08:25:01|0.02127127
08:25:02|0.02127127
08:25:03|0.02127127
08:25:04|0.02127127
08:25:05|0.02127127
08:25:06|0.02123545
08:25:07|0.02122988
08:25:08|0.02124521
08:25:09|0.0212445
08:25:10|0.0212445
08:25:11|0.0212445
08:25:12|0.0212445
08:25:14|0.0212445
08:25:15|0.0212445
08:25:17|0.02121882
08:25:17|0.02122751
08:25:18|0.02122751
08:25:20|0.02122751
08:25:21|0.02122751
08:25:22|0.02122751
08:25:23|0.02122751
08:25:24|0.02122286
08:25:25|0.02122286
08:25:26|0.02122286
08:25:27|0.02122286
08:25:28|0.02122286
08:25:29|0.0212091
08:25:30|0.02120902
08:25:31|0.02120902
08:25:32|0.02120901
08:25:33|0.02121482
08:25:34|0.02121697
08:25:36|0.02120473
08:25:37|0.02120473
08:25:38|0.02120473
08:25:39|0.02119614
08:25:40|0.02118975
08:25:41|0.02119608
08:25:42|0.02119398
08:25:43|0.02119398
08:25:44|0.0212275
08:25:45|0.0212275
08:25:46|0.02123648
08:25:47|0.02123648
08:25:48|0.02123648
08:25:50|0.02123648
08:25:50|0.02123648
08:25:51|0.02123648
08:25:52|0.02123648
08:25:53|0.02123648
08:25:55|0.02123648
08:25:55|0.02123648
08:25:56|0.02123648
08:25:58|0.02123648
08:25:59|0.02123648
08:26:01|0.02123648
08:26:02|0.02123648
08:26:03|0.02123648
08:26:03|0.02126422
08:26:04|0.02126422
08:26:06|0.02126422
08:26:07|0.02126422
08:26:08|0.02126422
08:26:09|0.02126422
08:26:10|0.02126422
08:26:11|0.02126422
08:26:12|0.02126422
08:26:13|0.02126422
08:26:14|0.02126422
08:26:16|0.02126051
08:26:16|0.02125358
08:26:18|0.02125358
08:26:19|0.02125358
08:26:20|0.02125358
08:26:21|0.02125358
08:26:22|0.02125358
08:26:24|0.02125358
08:26:24|0.02125358
08:26:25|0.02125358
08:26:26|0.02125358
08:26:28|0.02125358
08:26:28|0.02125358
08:26:29|0.02125358
08:26:30|0.02125358
08:26:32|0.02125358
08:26:32|0.02125358
08:26:33|0.02125358
08:26:35|0.02125358
08:26:35|0.02125358
08:26:37|0.02125358
08:26:38|0.02125358
08:26:40|0.02125358
08:26:41|0.02125358
08:26:42|0.02125298
08:26:43|0.02125461
08:26:45|0.02125461
08:26:46|0.02125461
08:26:47|0.02127245
08:26:48|0.02127245
08:26:49|0.02127245
08:26:50|0.02127245
08:26:51|0.02127781
08:26:53|0.02127245
08:26:54|0.02128218
08:26:54|0.02128218
08:26:55|0.02128218
08:26:56|0.02128218
08:26:58|0.02128218
08:26:59|0.02128218
08:27:00|0.02128218
08:27:00|0.02125675
08:27:01|0.02125675
08:27:02|0.02125705
08:27:04|0.02127442
08:27:05|0.02127442
08:27:06|0.02127442
08:27:07|0.02128697
08:27:08|0.02130758
08:27:09|0.02131414
08:27:10|0.02131414
08:27:11|0.02131414
08:27:12|0.02131414
08:27:13|0.02131414
08:27:15|0.02131519
08:27:16|0.02131881
08:27:18|0.02131881
08:27:19|0.02131881
08:27:20|0.02130415
08:27:21|0.02130415
08:27:21|0.02130016
08:27:23|0.02130016
08:27:24|0.02131414
08:27:24|0.02131414
08:27:26|0.02131414
08:27:27|0.02131414
08:27:28|0.02131414
08:27:29|0.02131414
08:27:30|0.021319
08:27:31|0.021319
08:27:32|0.021319
08:27:33|0.021319
08:27:34|0.021319
08:27:36|0.021319
08:27:37|0.021319
08:27:38|0.021319
08:27:38|0.021319
08:27:39|0.021319
08:27:41|0.021319
08:27:42|0.021319
08:27:43|0.021319
08:27:44|0.02128865
08:27:45|0.02128865
08:27:46|0.02128865
08:27:47|0.02128865
08:27:48|0.02128865
08:27:49|0.02128865
08:27:50|0.02128865
08:27:51|0.02128865
08:27:53|0.02128865
08:27:53|0.02128865
08:27:55|0.02128865
08:27:55|0.02129118
08:27:56|0.02129118
08:27:58|0.02129118
08:27:58|0.02128482
08:28:00|0.02128482
08:28:01|0.02128482
08:28:02|0.02128482
08:28:03|0.02128482
08:28:04|0.02128482
08:28:05|0.02128482
08:28:06|0.02128482
08:28:06|0.02127422
08:28:07|0.02127422
08:28:09|0.02127421
08:28:09|0.02127421
08:28:10|0.02127421
08:28:11|0.02127421
08:28:13|0.02127421
08:28:14|0.02127421
08:28:15|0.02126152
08:28:17|0.02126152
08:28:17|0.0212775
08:28:20|0.0212775
08:28:21|0.0212775
08:28:22|0.0212775
08:28:23|0.0212775
08:28:24|0.0212775
08:28:25|0.0212775
08:28:26|0.0212775
08:28:27|0.0212775
08:28:28|0.02127029
08:28:29|0.02127623
08:28:30|0.02127623
08:28:32|0.02127623
08:28:33|0.02127623
08:28:33|0.02127623
08:28:35|0.02127623
08:28:36|0.02127623
08:28:37|0.02127623
08:28:38|0.02127623
08:28:39|0.02127623
08:28:40|0.02127623
08:28:41|0.02127623
08:28:42|0.02127623
08:28:43|0.02127623
08:28:44|0.02127623
08:28:45|0.02127623
08:28:47|0.02127623
08:28:47|0.02127623
08:28:48|0.02127623
08:28:50|0.02127623
08:28:50|0.02127623
08:28:51|0.02127623
08:28:53|0.02127623
08:28:55|0.02127623
08:28:55|0.02127623
08:28:56|0.02127623
08:28:57|0.02127623
08:28:59|0.02127623
08:28:59|0.02127623
08:29:00|0.02127623
08:29:01|0.02127623
08:29:02|0.02125265
08:29:03|0.02124118
08:29:04|0.02124118
08:29:06|0.02124118
08:29:06|0.02124118
08:29:07|0.02124118
08:29:08|0.02124118
08:29:10|0.02124118
08:29:10|0.02124118
08:29:11|0.02124118
08:29:13|0.02124118
08:29:13|0.02124118
08:29:15|0.02124118
08:29:15|0.02124119
08:29:16|0.02124119
08:29:19|0.02124119
08:29:19|0.02124119
08:29:21|0.02124119
08:29:21|0.02124119
08:29:23|0.02124119
08:29:23|0.02124119
08:29:25|0.02124119
08:29:27|0.02124119
08:29:27|0.02124119
08:29:28|0.02124119
08:29:29|0.02124119
08:29:31|0.02124119
08:29:32|0.02123672
08:29:33|0.02123672
08:29:34|0.02123672
08:29:36|0.02123672
08:29:37|0.02123672
08:29:37|0.02123672
08:29:40|0.02123672
08:29:41|0.02124412
08:29:42|0.02124412
08:29:42|0.02124412
08:29:43|0.02122562
08:29:44|0.02122562
08:29:47|0.02122562
08:29:47|0.02122562
08:29:49|0.02123354
08:29:50|0.02123354
08:29:52|0.02122562
08:29:54|0.02122562
08:29:54|0.02122562
08:29:55|0.02122562
08:29:56|0.02122562
08:29:57|0.02122562
08:29:59|0.02123389
08:30:00|0.02123389
08:30:01|0.02123389
08:30:02|0.02123389
08:30:04|0.02123389
08:30:05|0.02122562
08:30:06|0.02122562
08:30:07|0.02122562
08:30:08|0.02122562
08:30:09|0.02122562
08:30:10|0.02122562
08:30:12|0.02122562
08:30:13|0.02122562
08:30:13|0.02122197
08:30:15|0.02122197
08:30:16|0.02122197
08:30:16|0.02122197
08:30:18|0.02122197
08:30:18|0.02122197
08:30:20|0.02122197
08:30:21|0.02122197
08:30:22|0.02122197
08:30:23|0.02122197
08:30:24|0.02122197
08:30:25|0.02122197
08:30:26|0.02122197
08:30:27|0.02122197
08:30:28|0.02122197
08:30:29|0.02122197
08:30:30|0.02120531
08:30:31|0.02120531
08:30:32|0.02120531
08:30:33|0.02120531
08:30:34|0.02120531
08:30:35|0.02120531
08:30:37|0.02121682
08:30:37|0.02121682
08:30:38|0.02121682
08:30:39|0.02120266
08:30:40|0.02120266
08:30:41|0.02120266
08:30:43|0.02120266
08:30:43|0.02120266
08:30:44|0.0212168
08:30:46|0.0212168
08:30:47|0.0212168
08:30:47|0.02122
08:30:48|0.02121664
08:30:50|0.02121664
08:30:51|0.02121664
08:30:53|0.02121664
08:30:53|0.02121664
08:30:55|0.02121664
08:30:55|0.02121664
08:30:57|0.02122986
08:30:58|0.02122986
08:30:59|0.02122986
08:30:59|0.02122986
08:31:00|0.02122986
08:31:02|0.02122986
08:31:03|0.02122986
08:31:03|0.02121579
08:31:05|0.02121579
08:31:05|0.02121579
08:31:07|0.02121579
08:31:07|0.02121579
08:31:09|0.02121579
08:31:10|0.02121579
08:31:11|0.02121579
08:31:13|0.02121579
08:31:14|0.02121579
08:31:15|0.02121579
08:31:15|0.02121579
08:31:17|0.02121579
08:31:18|0.02121579
08:31:19|0.02122986
08:31:21|0.02122986
08:31:21|0.02122986
08:31:23|0.02122986
08:31:23|0.02122986
08:31:25|0.02122986
08:31:26|0.02122986
08:31:26|0.02122986
08:31:28|0.02122986
08:31:30|0.02122986
08:31:31|0.02122986
08:31:32|0.02122986
08:31:33|0.02122986
08:31:34|0.02122986
08:31:35|0.0212168
08:31:36|0.02121579
08:31:37|0.02121579
08:31:38|0.02121579
08:31:39|0.02121579
08:31:40|0.02121579
08:31:41|0.02121579
08:31:42|0.02121579
08:31:43|0.02121579
08:31:44|0.02121579
08:31:46|0.02121579
08:31:47|0.02121579
08:31:47|0.02121579
08:31:49|0.02121579
08:31:50|0.02121579
08:31:52|0.02121579
08:31:52|0.02121579
08:31:53|0.02121579
08:31:55|0.02120493
08:31:56|0.02120493
08:31:58|0.02121495
08:31:59|0.02121495
08:32:00|0.02121495
08:32:01|0.02121495
08:32:02|0.02121495
08:32:03|0.02122121
08:32:04|0.02122121
08:32:06|0.02122121
08:32:06|0.02122121
08:32:08|0.02122121
08:32:09|0.02122121
08:32:10|0.02122121
08:32:12|0.02122757
08:32:13|0.02122758
08:32:14|0.02123819
08:32:15|0.02122765
08:32:15|0.02122765
08:32:17|0.02122765
08:32:18|0.02122765
08:32:19|0.02122765
08:32:20|0.02122765
08:32:21|0.02122765
08:32:22|0.02122765
08:32:23|0.02122765
08:32:25|0.02122765
08:32:26|0.02123808
08:32:27|0.02124011
08:32:28|0.02124011
08:32:29|0.02124011
08:32:30|0.02124011
08:32:31|0.02124011
08:32:32|0.02124011
08:32:33|0.02124011
08:32:34|0.02124011
08:32:35|0.02124011
08:32:36|0.02124011
08:32:37|0.02124011
08:32:38|0.02124011
08:32:39|0.02124011
08:32:40|0.02124011
08:32:41|0.02124011
08:32:42|0.02124011
08:32:43|0.02124011
08:32:45|0.02124011
08:32:45|0.02124011
08:32:46|0.02124011
08:32:47|0.02124011
08:32:48|0.02124011
08:32:50|0.02124011
08:32:52|0.02125759
08:32:52|0.02125759
08:32:54|0.02125759
08:32:55|0.02125759
08:32:56|0.02125759
08:32:57|0.02125759
08:32:59|0.02125759
08:33:01|0.02127349
08:33:01|0.0212735
08:33:03|0.0212735
08:33:04|0.0212735
08:33:06|0.02128059
08:33:06|0.02128256
08:33:08|0.02128265
08:33:09|0.02128265
08:33:11|0.02128265
08:33:11|0.02127649
08:33:12|0.02128636
08:33:14|0.02128636
08:33:15|0.02128833
08:33:15|0.02128833
08:33:17|0.02128833
08:33:17|0.02128833
08:33:19|0.02129965
08:33:20|0.02129965
08:33:21|0.02129965
08:33:22|0.02129965
08:33:24|0.02129965
08:33:24|0.02127145
08:33:25|0.02127145
08:33:27|0.02127145
08:33:28|0.02127145
08:33:29|0.02127145
08:33:29|0.02127145
08:33:31|0.02127145
08:33:31|0.02127145
08:33:33|0.02127145
08:33:33|0.02127145
08:33:35|0.02127417
08:33:36|0.02127416
08:33:37|0.02127422
08:33:38|0.02127422
08:33:39|0.02127422
08:33:40|0.02128483
08:33:41|0.02128482
08:33:42|0.02128909
08:33:43|0.02129038
08:33:44|0.02130178
08:33:45|0.02130178
08:33:46|0.0213131
08:33:47|0.02131648
08:33:48|0.02131648
08:33:49|0.02131648
08:33:50|0.02131648
08:33:51|0.02131647
08:33:52|0.02131647
08:33:53|0.02132
08:33:54|0.02132046
08:33:56|0.02132046
08:33:57|0.02132046
08:33:58|0.02132299
08:34:00|0.02132299
08:34:01|0.02132299
08:34:01|0.02132299
08:34:03|0.02133654
08:34:05|0.02133654
08:34:07|0.02132062
08:34:07|0.02133348
08:34:09|0.02133348
08:34:10|0.02133348
08:34:12|0.02133348
08:34:12|0.02129636
08:34:14|0.02130977
08:34:16|0.02128579
08:34:17|0.02130388
08:34:18|0.02130388
08:34:19|0.02131298
08:34:20|0.02131298
08:34:21|0.02131298
08:34:22|0.02131298
08:34:24|0.02131298
08:34:24|0.02131298
08:34:26|0.02131298
08:34:26|0.02131298
08:34:28|0.02131298
08:34:29|0.02131298
08:34:30|0.02131298
08:34:31|0.02131298
08:34:32|0.02131298
08:34:33|0.02131298
08:34:35|0.02131298
08:34:35|0.02131298
08:34:36|0.02131298
08:34:37|0.02131298
08:34:38|0.02131298
08:34:39|0.02131298
08:34:40|0.02131298
08:34:42|0.02131298
08:34:42|0.02131298
08:34:44|0.02131298
08:34:44|0.02131298
08:34:45|0.02131298
08:34:47|0.02131211
08:34:48|0.02131211
08:34:49|0.02131211
08:34:50|0.02131211
08:34:52|0.02131211
08:34:53|0.02131211
08:34:54|0.02131211
08:34:55|0.02131211
08:34:56|0.02131211
08:34:57|0.02131211
08:34:58|0.02131211
08:34:59|0.02131211
08:35:00|0.02131211
08:35:02|0.02131211
08:35:03|0.02131211
08:35:04|0.02129119
08:35:05|0.02129119
08:35:06|0.02129119
08:35:06|0.02129119
08:35:08|0.02129119
08:35:09|0.02129119
08:35:11|0.02129119
08:35:12|0.02129119
08:35:13|0.0212933
08:35:14|0.0212933
08:35:15|0.0212933
08:35:16|0.0212933
08:35:17|0.0212933
08:35:18|0.02128182
08:35:20|0.02128182
08:35:21|0.02128182
08:35:22|0.02128182
08:35:23|0.02128182
08:35:24|0.02128182
08:35:25|0.02128182
08:35:26|0.02128182
08:35:27|0.02128182
08:35:28|0.02128182
08:35:30|0.02128182
08:35:30|0.02129538
08:35:32|0.02129538
08:35:32|0.02129538
08:35:34|0.02129538
08:35:34|0.0212933
08:35:36|0.0212933
08:35:36|0.0212933
08:35:38|0.0212933
08:35:38|0.0212933
08:35:40|0.0212933
08:35:40|0.0212933
08:35:42|0.0212933
08:35:43|0.0212933
08:35:44|0.0212933
08:35:45|0.0212933
08:35:46|0.0212933
08:35:48|0.0212933
08:35:49|0.0212933
08:35:49|0.0212933
08:35:50|0.0212933
08:35:51|0.02129538
08:35:53|0.02129538
08:35:53|0.02129538
08:35:54|0.02129538
08:35:56|0.02129538
08:35:57|0.02129538
08:35:57|0.02129538
08:35:58|0.02129538
08:36:00|0.02129538
08:36:01|0.02129538
08:36:02|0.02127418
08:36:03|0.02125451
08:36:04|0.02125453
08:36:05|0.02125453
08:36:06|0.02125453
08:36:08|0.02125453
08:36:08|0.02125453
08:36:09|0.02125453
08:36:11|0.02125453
08:36:13|0.02125453
08:36:14|0.02125453
08:36:15|0.02125453
08:36:17|0.02125453
08:36:18|0.02125453
08:36:19|0.02125453
08:36:19|0.02125453
08:36:21|0.02125453
08:36:22|0.02125453
08:36:23|0.02125453
08:36:24|0.02125453
08:36:25|0.02125453
08:36:26|0.02125453
08:36:28|0.02125454
08:36:28|0.02123858
08:36:29|0.02123858
08:36:31|0.02123858
08:36:31|0.02123858
08:36:32|0.02123858
08:36:34|0.02123858
08:36:35|0.02124453
08:36:35|0.02123199
08:36:37|0.02123199
08:36:37|0.02123199
08:36:39|0.02123199
08:36:39|0.02123199
08:36:41|0.02123199
08:36:42|0.02122885
08:36:43|0.02124442
08:36:45|0.02124442
08:36:45|0.02124461
08:36:46|0.02124461
08:36:47|0.02124461
08:36:48|0.02124461
08:36:50|0.02124461
08:36:51|0.02124461
08:36:52|0.02124461
08:36:53|0.02124461
08:36:54|0.02124461
08:36:56|0.02124461
08:36:56|0.02124461
08:36:58|0.02124461
08:36:59|0.02124461
08:37:00|0.02124461
08:37:01|0.02124461
08:37:02|0.02126463
08:37:03|0.02126463
08:37:04|0.02125939
08:37:05|0.02125939
08:37:06|0.02125939
08:37:07|0.02125939
08:37:08|0.02125939
08:37:10|0.02125939
08:37:10|0.02125939
08:37:12|0.02125939
08:37:13|0.02125939
08:37:14|0.02125939
08:37:16|0.02125939
08:37:17|0.0212657
08:37:18|0.02127962
08:37:19|0.02128611
08:37:20|0.02128611
08:37:21|0.02129118
08:37:22|0.02129118
08:37:23|0.02129118
08:37:24|0.02129118
08:37:24|0.02129118
08:37:26|0.02129118
08:37:27|0.02129118
08:37:28|0.02129118
08:37:30|0.02129118
08:37:30|0.02129118
08:37:31|0.02129118
08:37:33|0.02129118
08:37:33|0.02129118
08:37:35|0.02129118
08:37:35|0.02129118
08:37:37|0.02129999
08:37:38|0.02129999
08:37:38|0.02129999
08:37:40|0.02129999
08:37:40|0.02129999
08:37:42|0.02131012
08:37:43|0.02131012
08:37:44|0.02131012
08:37:45|0.02131012
08:37:46|0.02131012
08:37:47|0.02131012
08:37:48|0.02131012
08:37:49|0.02131012
08:37:50|0.02131012
08:37:51|0.02131012
08:37:52|0.02131012
08:37:53|0.02131012
08:37:54|0.02131012
08:37:55|0.02131012
08:37:56|0.02131012
08:37:58|0.02131012
08:37:58|0.02131012
08:37:59|0.02131012
08:38:00|0.02131012
08:38:01|0.02131012
08:38:02|0.02131012
08:38:04|0.02131012
08:38:05|0.02131012
08:38:05|0.02131012
08:38:06|0.02128903
08:38:08|0.02128903
08:38:09|0.02128903
08:38:10|0.02128903
08:38:11|0.02128944
08:38:13|0.02128944
08:38:13|0.02128944
08:38:15|0.02128944
08:38:16|0.0212784
08:38:17|0.0212784
08:38:18|0.0212784
08:38:20|0.0212784
08:38:21|0.0212784
08:38:23|0.0212784
08:38:24|0.0212784
08:38:24|0.0212784
08:38:26|0.0212784
08:38:27|0.0212784
08:38:28|0.0212784
08:38:29|0.0212784
08:38:30|0.0212784
08:38:31|0.0212784
08:38:33|0.0212784
08:38:34|0.02127873
08:38:34|0.02127873
08:38:35|0.02127873
08:38:37|0.02127873
08:38:38|0.02127873
08:38:38|0.02125451
08:38:40|0.02126351
08:38:40|0.02126351
08:38:42|0.02126351
08:38:42|0.02126351
08:38:44|0.02126351
08:38:45|0.02126351
08:38:46|0.02126351
08:38:47|0.02126351
08:38:48|0.02126351
08:38:49|0.02125272
08:38:50|0.02125272
08:38:51|0.02124879
08:38:52|0.02124879
08:38:53|0.02124464
08:38:54|0.02124464
08:38:55|0.02124464
08:38:56|0.02124464
08:38:57|0.02124464
08:38:58|0.02124461
08:38:59|0.02124461
08:39:00|0.02125851
08:39:01|0.02125851
08:39:03|0.02124334
08:39:03|0.02123406
08:39:05|0.02123406
08:39:06|0.02123199
08:39:06|0.02123199
08:39:08|0.02123199
08:39:08|0.02124627
08:39:10|0.02123199
08:39:11|0.02123199
08:39:12|0.02123199
08:39:12|0.02123199
08:39:14|0.02123199
08:39:15|0.021224
08:39:17|0.02122198
08:39:18|0.02122198
08:39:19|0.02122198
08:39:20|0.02122198
08:39:22|0.0212078
08:39:23|0.0212078
08:39:24|0.0212078
08:39:25|0.0212078
08:39:27|0.0212078
08:39:27|0.0212078
08:39:29|0.0212078
08:39:30|0.0212078
08:39:32|0.0212078
08:39:32|0.0212078
08:39:34|0.0212078
08:39:35|0.0212078
08:39:36|0.0212078
08:39:36|0.0212078
08:39:38|0.0212078
08:39:39|0.0212078
08:39:40|0.0212078
08:39:41|0.0212078
08:39:42|0.0212078
08:39:42|0.0212078
08:39:44|0.0212078
08:39:45|0.0212078
08:39:46|0.0212078
08:39:47|0.0212078
08:39:48|0.0212078
08:39:49|0.0212078
08:39:50|0.0212078
08:39:52|0.0212078
08:39:53|0.0212
08:39:53|0.0212
08:39:55|0.0212
08:39:55|0.0212
08:39:56|0.0212
08:39:58|0.0212
08:39:59|0.0212
08:39:59|0.0212
08:40:01|0.0212
08:40:02|0.0212
08:40:03|0.0212
08:40:04|0.02121146
08:40:06|0.02121146
08:40:06|0.02121146
08:40:08|0.02121146
08:40:09|0.02121146
08:40:09|0.02121146
08:40:11|0.02121146
08:40:12|0.02121146
08:40:13|0.02121146
08:40:15|0.02121146
08:40:16|0.02121146
08:40:17|0.02121146
08:40:19|0.02121146
08:40:20|0.02121216
08:40:20|0.02121216
08:40:22|0.02121216
08:40:23|0.02121216
08:40:24|0.02121216
08:40:26|0.02121216
08:40:26|0.02121216
08:40:29|0.02121216
08:40:29|0.02121216
08:40:30|0.02121216
08:40:31|0.02121216
08:40:33|0.02121216
08:40:33|0.02120654
08:40:35|0.02120654
08:40:35|0.02120654
08:40:36|0.02120654
08:40:38|0.02120634
08:40:39|0.02120633
08:40:40|0.02120631
08:40:40|0.02120631
08:40:42|0.02120631
08:40:43|0.02120834
08:40:44|0.02120834
08:40:45|0.02120521
08:40:45|0.02120521
08:40:47|0.02121235
08:40:48|0.02121235
08:40:49|0.02118944
08:40:50|0.02118944
08:40:51|0.02118944
08:40:52|0.02118944
08:40:52|0.02118944
08:40:54|0.02118895
08:40:55|0.02118895
08:40:55|0.02118895
08:40:57|0.02118895
08:40:57|0.02118895
08:40:59|0.02118895
08:41:00|0.02119609
08:41:01|0.02119609
08:41:02|0.02119609
08:41:03|0.02119609
08:41:04|0.02119609
08:41:05|0.02119609
08:41:06|0.02119609
08:41:07|0.02119609
08:41:08|0.02119609
08:41:09|0.02119609
08:41:10|0.02119609
08:41:11|0.02119609
08:41:12|0.02119609
08:41:14|0.02119609
08:41:16|0.02119609
08:41:17|0.02119609
08:41:18|0.02121389
08:41:19|0.02121389
08:41:21|0.02121389
08:41:22|0.02121389
08:41:22|0.02121399
08:41:24|0.02121513
08:41:24|0.02121513
08:41:25|0.02121513
08:41:26|0.02121513
08:41:27|0.02121513
08:41:29|0.02121513
08:41:29|0.02121513
08:41:30|0.02121513
08:41:32|0.02121513
08:41:33|0.02121513
08:41:34|0.02123467
08:41:35|0.02123467
08:41:36|0.02123467
08:41:37|0.02123467
08:41:38|0.02121967
08:41:39|0.02121967
08:41:39|0.02121967
08:41:41|0.02121967
08:41:42|0.02121967
08:41:43|0.02121967
08:41:44|0.02121967
08:41:45|0.02121967
08:41:46|0.02121967
08:41:48|0.02121967
08:41:48|0.02121967
08:41:50|0.02121967
08:41:50|0.02121967
08:41:52|0.02121967
08:41:52|0.02121967
08:41:53|0.02121967
08:41:54|0.02121967
08:41:55|0.02121395
08:41:57|0.02121395
08:41:57|0.02121395
08:41:59|0.02121395
08:41:59|0.02121395
08:42:01|0.02121395
08:42:01|0.02121395
08:42:03|0.02121395
08:42:04|0.02121395
08:42:05|0.02121395
08:42:06|0.02121395
08:42:07|0.02121395
08:42:08|0.02120467
08:42:09|0.02120467
08:42:10|0.02120467
08:42:11|0.02120467
08:42:12|0.02120467
08:42:13|0.02120467
08:42:15|0.02120467
08:42:17|0.02120392
08:42:18|0.02120483
08:42:19|0.02120483
08:42:19|0.02120483
08:42:22|0.02120483
08:42:22|0.02120483
08:42:23|0.0211961
08:42:25|0.0211961
08:42:26|0.0211961
08:42:27|0.0211961
08:42:28|0.0211961
08:42:29|0.02119609
08:42:30|0.02120426
08:42:31|0.02120426
08:42:32|0.02120624
08:42:33|0.02120624
08:42:34|0.02120624
08:42:35|0.02120624
08:42:36|0.02119205
08:42:38|0.02119205
08:42:39|0.02119205
08:42:40|0.02119205
08:42:41|0.02119205
08:42:42|0.02119205
08:42:43|0.02120629
08:42:44|0.02119611
08:42:45|0.02119611
08:42:47|0.02119611
08:42:47|0.02119611
08:42:49|0.02119611
08:42:49|0.02119611
08:42:51|0.02119611
08:42:51|0.02119611
08:42:52|0.02119611
08:42:53|0.02119611
08:42:55|0.02119611
08:42:55|0.02119611
08:42:56|0.02119611
08:42:57|0.02119611
08:42:58|0.02119611
08:42:59|0.02119611
08:43:00|0.0212
08:43:01|0.02122466
08:43:03|0.02122466
08:43:04|0.02122466
08:43:05|0.02122466
08:43:06|0.02122466
08:43:07|0.02122466
08:43:08|0.02122466
08:43:09|0.02122466
08:43:10|0.02122466
08:43:12|0.02122466
08:43:12|0.02122466
08:43:14|0.02122466
08:43:14|0.02122466
08:43:16|0.02122466
08:43:17|0.02122466
08:43:18|0.02122466
08:43:20|0.02122466
08:43:21|0.02124745
08:43:21|0.02124745
08:43:24|0.02124745
08:43:25|0.02124745
08:43:25|0.02124745
08:43:27|0.02124745
08:43:27|0.02124745
08:43:29|0.02124745
08:43:30|0.02124745
08:43:31|0.02124745
08:43:32|0.02124745
08:43:33|0.02124745
08:43:35|0.02124745
08:43:36|0.02124745
08:43:36|0.02124745
08:43:37|0.02124745
08:43:39|0.02124745
08:43:40|0.02122466
08:43:40|0.02122466
08:43:41|0.02122466
08:43:43|0.02122466
08:43:44|0.02122466
08:43:45|0.02122466
08:43:46|0.02123371
08:43:47|0.02123371
08:43:49|0.02123371
08:43:49|0.02123371
08:43:51|0.02123371
08:43:52|0.02123371
08:43:52|0.02123371
08:43:54|0.02123371
08:43:54|0.02123371
08:43:56|0.02123371
08:43:57|0.02123371
08:43:57|0.02123371
08:43:59|0.02123371
08:44:00|0.02123371
08:44:01|0.02123371
08:44:02|0.02123371
08:44:03|0.02122762
08:44:04|0.02122762
08:44:05|0.02122762
08:44:06|0.02122791
08:44:08|0.02122791
08:44:09|0.02122791
08:44:10|0.02122791
08:44:10|0.02122791
08:44:11|0.02122791
08:44:12|0.02122791
08:44:14|0.02122791
08:44:15|0.02123368
08:44:16|0.02123368
08:44:18|0.02123342
08:44:19|0.02123342
08:44:19|0.02123342
08:44:21|0.02123342
08:44:22|0.02123342
08:44:22|0.02123342
08:44:25|0.02123342
08:44:26|0.02122954
08:44:27|0.02122954
08:44:28|0.02122954
08:44:29|0.02122954
08:44:30|0.0212478
08:44:31|0.0212478
08:44:32|0.0212478
08:44:33|0.0212478
08:44:34|0.0212478
08:44:36|0.0212478
08:44:37|0.0212478
08:44:38|0.0212478
08:44:39|0.02122895
08:44:40|0.02122895
08:44:41|0.02122895
08:44:42|0.02122895
08:44:43|0.02122895
08:44:44|0.02122895
08:44:45|0.02122895
08:44:46|0.02122895
08:44:47|0.02122895
08:44:48|0.02122565
08:44:49|0.02122565
08:44:50|0.02122565
08:44:51|0.02122565
08:44:52|0.02122565
08:44:53|0.02122565
08:44:54|0.02122565
08:44:55|0.02122565
08:44:56|0.02122565
08:44:57|0.02121761
08:44:58|0.02121761
08:44:59|0.02121761
08:45:00|0.02121761
08:45:02|0.02123096
08:45:03|0.02123089
08:45:04|0.02123089
08:45:04|0.02123089
08:45:05|0.02123089
08:45:06|0.02123089
08:45:07|0.02123089
08:45:09|0.02123089
08:45:10|0.02123089
08:45:10|0.02123089
08:45:11|0.02123089
08:45:12|0.02123089
08:45:13|0.02123089
08:45:15|0.02123089
08:45:15|0.02123089
08:45:18|0.02123089
08:45:20|0.02124
08:45:21|0.02123873
08:45:23|0.02123873
08:45:24|0.02123873
08:45:25|0.02125287
08:45:27|0.02125287
08:45:28|0.02125287
08:45:29|0.02125287
08:45:30|0.02125287
08:45:31|0.02125287
08:45:32|0.02125287
08:45:33|0.02125287
08:45:34|0.02125287
08:45:35|0.02125287
08:45:37|0.02125287
08:45:37|0.02125287
08:45:39|0.02125287
08:45:39|0.02125287
08:45:40|0.02125287
08:45:41|0.02125287
08:45:43|0.02125287
08:45:43|0.02124132
08:45:44|0.02124132
08:45:46|0.02124132
08:45:46|0.02124132
08:45:48|0.02124132
08:45:48|0.02124132
08:45:50|0.02124132
08:45:51|0.02124132
08:45:51|0.02124132
08:45:53|0.02124132
08:45:54|0.02126052
08:45:55|0.02126052
08:45:56|0.02125427
08:45:57|0.02126904
08:45:59|0.02126904
08:45:59|0.02127125
08:46:01|0.02127125
08:46:02|0.02127125
08:46:02|0.02127125
08:46:03|0.02127125
08:46:04|0.02127125
08:46:05|0.02127125
08:46:06|0.02127125
08:46:07|0.02127139
08:46:08|0.02126243
08:46:09|0.02126243
08:46:11|0.02126243
08:46:12|0.02126243
08:46:13|0.02126243
08:46:14|0.02126243
08:46:14|0.02125316
08:46:15|0.02126566
08:46:16|0.02126566
08:46:19|0.02126566
08:46:20|0.02126566
08:46:21|0.02126566
08:46:22|0.02126566
08:46:23|0.02126566
08:46:24|0.02126566
08:46:27|0.02126566
08:46:27|0.02126566
08:46:28|0.02125393
08:46:30|0.0212578
08:46:31|0.0212578
08:46:32|0.0212578
08:46:33|0.0212578
08:46:34|0.0212578
08:46:35|0.0212578
08:46:36|0.0212578
08:46:38|0.0212578
08:46:39|0.02127962
08:46:40|0.02129398
08:46:41|0.02129398
08:46:42|0.02129398
08:46:43|0.02129398
08:46:44|0.02129398
08:46:45|0.02129773
08:46:45|0.02129773
08:46:47|0.02129773
08:46:48|0.02127438
08:46:49|0.02127438
08:46:50|0.02127438
08:46:51|0.02127438
08:46:52|0.02127438
08:46:53|0.02127438
08:46:54|0.02127438
08:46:55|0.02126185
08:46:57|0.02125004
08:46:58|0.02125004
08:46:59|0.02125004
08:47:00|0.02125004
08:47:01|0.02125004
08:47:02|0.02125004
08:47:03|0.02125004
08:47:04|0.02125004
08:47:05|0.02125004
08:47:06|0.02125004
08:47:07|0.02125004
08:47:08|0.02125004
08:47:09|0.02125004
08:47:10|0.02125004
08:47:11|0.02125004
08:47:12|0.02125004
08:47:13|0.02125004
08:47:14|0.02125004
08:47:15|0.02125004
08:47:16|0.02125004
08:47:17|0.02125004
08:47:19|0.02125004
08:47:20|0.02125004
08:47:22|0.02125004
08:47:23|0.02125004
08:47:24|0.02125004
08:47:25|0.02125004
08:47:27|0.02127209
08:47:28|0.02127209
08:47:29|0.02127209
08:47:31|0.02127209
08:47:31|0.02127209
08:47:33|0.02127209
08:47:33|0.02127209
08:47:34|0.02127209
08:47:36|0.02127164
08:47:38|0.02127164
08:47:39|0.02127164
08:47:39|0.02127164
08:47:41|0.02127164
08:47:42|0.02125314
08:47:43|0.02125314
08:47:44|0.02125314
08:47:46|0.02125314
08:47:47|0.02125314
08:47:47|0.02125314
08:47:49|0.02125314
08:47:50|0.02125314
08:47:51|0.02125314
08:47:52|0.02125314
08:47:53|0.02125728
08:47:54|0.02125728
08:47:55|0.02125728
08:47:56|0.02125728
08:47:57|0.02125728
08:47:58|0.02125728
08:47:59|0.02125728
08:48:00|0.02125728
08:48:01|0.02126903
08:48:02|0.02125728
08:48:03|0.02125728
08:48:04|0.02125728
08:48:05|0.02127171
08:48:06|0.02127171
08:48:08|0.02127171
08:48:09|0.02127171
08:48:09|0.02127171
08:48:10|0.02127171
08:48:11|0.02127171
08:48:12|0.02127171
08:48:14|0.02127171
08:48:14|0.02127171
08:48:15|0.02127171
08:48:16|0.02127171
08:48:17|0.02127171
08:48:18|0.02127171
08:48:20|0.02127171
08:48:22|0.02127171
08:48:23|0.02127171
08:48:25|0.02127171
08:48:26|0.02127171
08:48:27|0.02127171
08:48:28|0.02127171
08:48:30|0.02127171
08:48:30|0.02127171
08:48:31|0.02127171
08:48:33|0.02127171
08:48:34|0.02127171
08:48:35|0.02127171
08:48:36|0.02127171
08:48:37|0.02127171
08:48:38|0.02127171
08:48:39|0.02127171
08:48:40|0.02127171
08:48:41|0.02127171
08:48:42|0.02127171
08:48:43|0.02127171
08:48:44|0.02127171
08:48:46|0.02127171
08:48:47|0.02127171
08:48:47|0.02127171
08:48:49|0.02127171
08:48:50|0.02127171
08:48:50|0.02127171
08:48:52|0.02127171
08:48:53|0.0213014
08:48:54|0.0213014
08:48:55|0.0213014
08:48:56|0.0213014
08:48:58|0.0213014
08:48:58|0.0213014
08:48:59|0.0213014
08:49:00|0.0213014
08:49:01|0.0213014
08:49:02|0.0213014
08:49:03|0.0213014
08:49:04|0.0213014
08:49:05|0.0213014
08:49:06|0.02132087
08:49:07|0.02132087
08:49:09|0.02132087
08:49:09|0.02132087
08:49:10|0.0213014
08:49:11|0.0213014
08:49:13|0.0213014
08:49:13|0.0213014
08:49:14|0.0213014
08:49:15|0.0213014
08:49:16|0.0213014
08:49:17|0.0213014
08:49:18|0.0213014
08:49:19|0.0213014
08:49:20|0.0213014
08:49:23|0.0213014
08:49:23|0.0213014
08:49:25|0.0213014
08:49:25|0.0213014
08:49:26|0.0213014
08:49:28|0.0213014
08:49:29|0.0213014
08:49:30|0.0213014
08:49:31|0.0213014
08:49:32|0.0213014
08:49:34|0.0213014
08:49:34|0.0213014
08:49:36|0.0213014
08:49:37|0.0213014
08:49:38|0.0213014
08:49:38|0.0213014
08:49:40|0.0213014
08:49:41|0.0213014
08:49:41|0.0213014
08:49:42|0.0213014
08:49:43|0.0213014
08:49:45|0.0213014
08:49:46|0.0213014
08:49:47|0.0213014
08:49:48|0.0213014
08:49:49|0.0213014
08:49:50|0.0213014
08:49:51|0.0213014
08:49:52|0.0213014
08:49:53|0.0213014
08:49:54|0.02130602
08:49:55|0.02130602
08:49:56|0.02130602
08:49:58|0.02131446
08:49:58|0.02131446
08:50:00|0.02131446
08:50:01|0.02131446
08:50:02|0.02129807
08:50:03|0.02129807
08:50:04|0.02129807
08:50:05|0.02129807
08:50:06|0.0212981
08:50:07|0.0212981
08:50:08|0.0212981
08:50:09|0.0212981
08:50:10|0.0212981
08:50:11|0.0212981
08:50:12|0.0212981
08:50:13|0.0212981
08:50:15|0.02130581
08:50:15|0.02130581
08:50:16|0.02130581
08:50:17|0.0213046
08:50:18|0.02130462
08:50:19|0.02129531
08:50:20|0.02129531
08:50:22|0.02129531
08:50:24|0.02128659
08:50:25|0.02128659
08:50:26|0.02128451
08:50:27|0.02128451
08:50:28|0.02128451
08:50:29|0.02128451
08:50:31|0.02128451
08:50:32|0.02128451
08:50:33|0.02128451
08:50:34|0.02128451
08:50:36|0.02128451
08:50:36|0.02128451
08:50:37|0.02128451
08:50:38|0.02128451
08:50:40|0.02128451
08:50:41|0.02128451
08:50:41|0.02128451
08:50:42|0.02128451
08:50:44|0.02129319
08:50:45|0.02130155
08:50:47|0.02130155
08:50:47|0.02130155
08:50:49|0.02128722
08:50:50|0.02128722
08:50:50|0.02128722
08:50:51|0.02128722
08:50:52|0.02128722
08:50:53|0.02128722
08:50:54|0.02128722
08:50:56|0.02128722
08:50:57|0.02128561
08:50:57|0.02128561
08:50:59|0.02128561
08:51:00|0.02128561
08:51:01|0.02128561
08:51:02|0.02128561
08:51:03|0.02128561
08:51:04|0.02128561
08:51:05|0.02128561
08:51:06|0.02128564
08:51:07|0.02128564
08:51:08|0.02128564
08:51:09|0.02128564
08:51:10|0.02128564
08:51:11|0.02128564
08:51:13|0.02128564
08:51:13|0.02128564
08:51:14|0.02128564
08:51:15|0.02128452
08:51:16|0.02128452
08:51:17|0.02128452
08:51:18|0.02128452
08:51:19|0.02128452
08:51:20|0.02128452
08:51:22|0.02128452
08:51:23|0.02128452
08:51:25|0.02128452
08:51:25|0.02128452
08:51:26|0.02128452
08:51:28|0.02128452
08:51:28|0.02128452
08:51:30|0.02129749
08:51:31|0.02131235
08:51:32|0.02131235
08:51:33|0.02131235
08:51:33|0.02131235
08:51:35|0.02131235
08:51:36|0.02131235
08:51:37|0.02131235
08:51:38|0.02131235
08:51:39|0.02131235
08:51:40|0.02131235
08:51:41|0.02131235
08:51:42|0.02131235
08:51:44|0.02131235
08:51:44|0.02131235
08:51:46|0.02131235
08:51:47|0.02131235
08:51:47|0.02131235
08:51:48|0.02131235
08:51:50|0.02131235
08:51:50|0.02131235
08:51:52|0.02131333
08:51:53|0.02131333
08:51:54|0.02131333
08:51:56|0.02131333
08:51:56|0.02131333
08:51:57|0.02131333
08:51:58|0.02131333
08:51:59|0.02131333
08:52:01|0.02131333
08:52:01|0.02131333
08:52:03|0.02131333
08:52:03|0.02131333
08:52:05|0.02131333
08:52:05|0.02131333
08:52:07|0.02131333
08:52:07|0.02131333
08:52:08|0.02131333
08:52:09|0.02131333
08:52:10|0.02131333
08:52:11|0.02131333
08:52:12|0.02131333
08:52:14|0.02131333
08:52:14|0.02132303
08:52:15|0.02132303
08:52:16|0.02132303
08:52:17|0.02132303
08:52:18|0.0213092
08:52:19|0.0213092
08:52:20|0.0213092
08:52:22|0.0213092
08:52:23|0.0213092
08:52:25|0.0213092
08:52:25|0.0213092
08:52:26|0.02129979
08:52:28|0.02129979
08:52:28|0.02129979
08:52:29|0.02129979
08:52:31|0.02129979
08:52:32|0.02131174
08:52:33|0.02131174
08:52:33|0.02131174
08:52:35|0.02131174
08:52:36|0.02131174
08:52:37|0.02131174
08:52:38|0.02131174
08:52:39|0.02131174
08:52:40|0.02131174
08:52:41|0.02131174
08:52:42|0.02131174
08:52:43|0.02131174
08:52:44|0.02131174
08:52:45|0.02131174
08:52:46|0.02131174
08:52:47|0.02131174
08:52:48|0.02131174
08:52:49|0.02131174
08:52:50|0.02131174
08:52:52|0.02131174
08:52:52|0.02131174
08:52:53|0.02131174
08:52:54|0.02131174
08:52:55|0.02131174
08:52:56|0.02131058
08:52:58|0.02131058
08:52:59|0.02131058
08:53:00|0.02131058
08:53:01|0.02131058
08:53:02|0.02131058
08:53:03|0.02131058
08:53:04|0.021305
08:53:05|0.021305
08:53:06|0.021305
08:53:07|0.021305
08:53:08|0.021305
08:53:09|0.021305
08:53:10|0.021305
08:53:11|0.021305
08:53:13|0.021305
08:53:13|0.021305
08:53:15|0.021305
08:53:15|0.021305
08:53:16|0.021305
08:53:17|0.021305
08:53:18|0.021305
08:53:20|0.021305
08:53:20|0.021305
08:53:21|0.021305
08:53:22|0.021305
08:53:23|0.021305
08:53:25|0.021305
08:53:27|0.021305
08:53:27|0.021305
08:53:29|0.021305
08:53:30|0.021305
08:53:31|0.021305
08:53:33|0.021305
08:53:34|0.021305
08:53:35|0.02130579
08:53:36|0.02130579
08:53:37|0.02129072
08:53:38|0.02129072
08:53:39|0.02129072
08:53:40|0.02130535
08:53:41|0.02131239
08:53:42|0.02131239
08:53:43|0.02131239
08:53:44|0.02131239
08:53:46|0.02131239
08:53:47|0.02131239
08:53:47|0.02131239
08:53:49|0.02130582
08:53:49|0.02130582
08:53:51|0.02130582
08:53:52|0.02130582
08:53:54|0.02130582
08:53:54|0.02130582
08:53:56|0.02130582
08:53:56|0.02130582
08:53:58|0.02130582
08:53:59|0.02130582
08:54:00|0.02130582
08:54:01|0.02130582
08:54:02|0.02130582
08:54:03|0.02130793
08:54:04|0.02130793
08:54:05|0.02130793
08:54:06|0.02130793
08:54:07|0.02130793
08:54:08|0.02130793
08:54:09|0.02130793
08:54:10|0.02130793
08:54:11|0.02130793
08:54:12|0.02130793
08:54:13|0.02130793
08:54:14|0.02130793
08:54:15|0.02130793
08:54:17|0.02130793
08:54:17|0.02132394
08:54:19|0.02132394
08:54:19|0.02132394
08:54:20|0.02132394
08:54:21|0.02132394
08:54:22|0.02132394
08:54:23|0.02132394
08:54:24|0.02132394
08:54:25|0.02132394
08:54:26|0.02132394
08:54:28|0.02132394
08:54:29|0.02131022
08:54:30|0.02131022
08:54:31|0.02131022
08:54:32|0.02132279
08:54:33|0.02132279
08:54:33|0.02132279
08:54:35|0.02132279
08:54:35|0.02132279
08:54:37|0.02132279
08:54:38|0.02132279
08:54:39|0.02132279
08:54:40|0.02132279
08:54:41|0.02132279
08:54:42|0.02132279
08:54:44|0.02130794
08:54:44|0.02130794
08:54:45|0.02130794
08:54:47|0.02130794
08:54:49|0.02130794
08:54:50|0.02130793
08:54:50|0.02130793
08:54:51|0.02130793
08:54:52|0.02130793
08:54:54|0.02130793
08:54:54|0.02130793
08:54:55|0.02130793
08:54:56|0.02130793
08:54:58|0.02130793
08:54:58|0.02130582
08:54:59|0.02130582
08:55:01|0.02130582
08:55:01|0.02130582
08:55:02|0.02130582
08:55:04|0.02130582
08:55:05|0.02130582
08:55:06|0.02130582
08:55:06|0.02130582
08:55:08|0.02130582
08:55:09|0.02130582
08:55:09|0.02130582
08:55:11|0.02130362
08:55:12|0.02130362
08:55:14|0.02130362
08:55:15|0.02130362
08:55:15|0.02130362
08:55:17|0.02130362
08:55:17|0.02130362
08:55:18|0.02130362
08:55:19|0.02130362
08:55:20|0.02130362
08:55:21|0.02130362
08:55:22|0.02130362
08:55:23|0.02130357
08:55:24|0.02130357
08:55:25|0.02130357
08:55:27|0.02130357
08:55:29|0.02130357
08:55:29|0.02130357
08:55:30|0.02130357
08:55:32|0.02130357
08:55:33|0.02130357
08:55:35|0.02130357
08:55:36|0.02130357
08:55:37|0.02130357
08:55:37|0.02130357
08:55:39|0.02130357
08:55:40|0.02130471
08:55:40|0.02130472
08:55:42|0.02130472
08:55:43|0.02130472
08:55:44|0.02130472
08:55:44|0.02130472
08:55:45|0.02130472
08:55:46|0.02129293
08:55:47|0.02129293
08:55:49|0.02129293
08:55:50|0.02129293
08:55:51|0.02129293
08:55:52|0.02129293
08:55:54|0.02131366
08:55:55|0.02131366
08:55:56|0.02131366
08:55:57|0.02130684
08:55:57|0.02130684
08:55:58|0.02130164
08:55:59|0.02130164
08:56:00|0.02130164
08:56:01|0.02130164
08:56:02|0.02130164
08:56:03|0.02130164
08:56:04|0.02130164
08:56:06|0.02130164
08:56:07|0.02130164
08:56:08|0.02130164
08:56:08|0.02131871
08:56:09|0.02131871
08:56:10|0.02131871
08:56:11|0.02131871
08:56:12|0.02131871
08:56:14|0.02131871
08:56:15|0.02133
08:56:17|0.02133034
08:56:17|0.02132691
08:56:18|0.0213251
08:56:19|0.02132901
08:56:20|0.0213251
08:56:21|0.02135045
08:56:22|0.02135487
08:56:23|0.02136422
08:56:24|0.02136422
08:56:26|0.02136422
08:56:26|0.02135668
08:56:28|0.02134801
08:56:29|0.02134801
08:56:30|0.02134801
08:56:32|0.02132175
08:56:32|0.0213293
08:56:33|0.0213293
08:56:35|0.0213293
08:56:36|0.0213293
08:56:37|0.0213293
08:56:37|0.0213293
08:56:39|0.02133474
08:56:40|0.02133474
08:56:41|0.02133474
08:56:41|0.02133474
08:56:43|0.02133474
08:56:44|0.02133474
08:56:45|0.02133474
08:56:46|0.02133474
08:56:47|0.02133474
08:56:48|0.02133474
08:56:49|0.02133474
08:56:50|0.02133474
08:56:52|0.02136269
08:56:52|0.02136435
08:56:54|0.021366
08:56:54|0.021366
08:56:55|0.021366
08:56:56|0.021366
08:56:58|0.021366
08:56:58|0.021366
08:56:59|0.021366
08:57:01|0.021366
08:57:01|0.021366
08:57:03|0.021366
08:57:03|0.021366
08:57:04|0.021366
08:57:06|0.02135726
08:57:06|0.02135726
08:57:07|0.02135726
08:57:09|0.02135726
08:57:09|0.02135726
08:57:10|0.02135726
08:57:12|0.0213463
08:57:12|0.0213463
08:57:14|0.0213463
08:57:15|0.02132935
08:57:16|0.02132946
08:57:17|0.02132946
08:57:17|0.02132946
08:57:18|0.02132946
08:57:19|0.02132946
08:57:21|0.02132946
08:57:22|0.02132946
08:57:22|0.02132946
08:57:23|0.02132946
08:57:25|0.02132946
08:57:27|0.02132946
08:57:27|0.02132946
08:57:29|0.02132946
08:57:30|0.02132946
08:57:31|0.02132946
08:57:32|0.02132946
08:57:33|0.02132946
08:57:34|0.02132946
08:57:35|0.02134197
08:57:36|0.02134197
08:57:37|0.02134206
08:57:39|0.02134206
08:57:39|0.02135033
08:57:40|0.02135033
08:57:41|0.02135033
08:57:42|0.02135033
08:57:44|0.02135033
08:57:45|0.02135033
08:57:45|0.02135033
08:57:47|0.02135033
08:57:47|0.02135033
08:57:49|0.02136593
08:57:50|0.02136593
08:57:51|0.02136593
08:57:52|0.02136593
08:57:53|0.02136593
08:57:54|0.02136593
08:57:56|0.02136593
08:57:56|0.02136593
08:57:57|0.02136593
08:57:58|0.02136593
08:57:59|0.02136593
08:58:00|0.02136593
08:58:01|0.02136593
08:58:02|0.02136593
08:58:03|0.02136593
08:58:04|0.02136593
08:58:06|0.02136593
08:58:07|0.02136593
08:58:08|0.02136591
08:58:08|0.02136591
08:58:10|0.02136591
08:58:11|0.02136591
08:58:11|0.02136591
08:58:13|0.02135082
08:58:14|0.02135082
08:58:15|0.02135892
08:58:15|0.02135892
08:58:17|0.02135892
08:58:17|0.02135892
08:58:19|0.02135892
08:58:19|0.02135892
08:58:21|0.02135892
08:58:22|0.02135892
08:58:23|0.02135892
08:58:24|0.02135892
08:58:24|0.02135892
08:58:25|0.02135892
08:58:26|0.02135892
08:58:27|0.02135892
08:58:29|0.02135892
08:58:30|0.02135892
08:58:31|0.02135892
08:58:32|0.02135892
08:58:33|0.02134591
08:58:35|0.02134591
08:58:36|0.02134591
08:58:37|0.02134636
08:58:38|0.02134636
08:58:40|0.02134636
08:58:41|0.02134818
08:58:43|0.02136599
08:58:44|0.02136598
08:58:45|0.02136598
08:58:47|0.02136598
08:58:47|0.02136598
08:58:48|0.02136598
08:58:50|0.02136598
08:58:51|0.02136598
08:58:52|0.0213633
08:58:53|0.0213633
08:58:54|0.0213633
08:58:55|0.02135018
08:58:56|0.02135018
08:58:57|0.02135018
08:58:58|0.02135018
08:58:59|0.02136324
08:59:00|0.02136324
08:59:01|0.02136324
08:59:02|0.02133777
08:59:04|0.02133777
08:59:05|0.02133777
08:59:06|0.02133777
08:59:07|0.02133777
08:59:07|0.02133777
08:59:09|0.02135
08:59:10|0.02135
08:59:11|0.02135
08:59:11|0.02135
08:59:13|0.02135
08:59:14|0.02135
08:59:15|0.02135
08:59:16|0.0213293
08:59:17|0.0213293
08:59:18|0.0213293
08:59:19|0.0213293
08:59:20|0.0213293
08:59:21|0.0213293
08:59:22|0.02133772
08:59:23|0.02133772
08:59:24|0.02131699
08:59:25|0.02131699
08:59:26|0.02131699
08:59:27|0.02131699
08:59:28|0.02133288
08:59:30|0.02133288
08:59:31|0.02133288
08:59:32|0.02133288
08:59:33|0.02133288
08:59:35|0.02133288
08:59:36|0.02133288
08:59:37|0.02133288
08:59:37|0.02133288
08:59:39|0.02133288
08:59:40|0.02133288
08:59:41|0.02133288
08:59:43|0.02133288
08:59:43|0.02133288
08:59:44|0.02133288
08:59:45|0.02131721
08:59:46|0.02131721
08:59:47|0.02131721
08:59:48|0.02131721
08:59:50|0.02131721
08:59:51|0.02131721
08:59:52|0.02131721
08:59:52|0.02131721
08:59:54|0.02131721
08:59:54|0.02131721
08:59:55|0.02131721
08:59:57|0.02131721
08:59:57|0.02131721
08:59:58|0.02131721
09:00:00|0.02131721
09:00:01|0.02129284
09:00:01|0.02132812
09:00:02|0.02132812
09:00:04|0.02132812
09:00:05|0.02132812
09:00:06|0.02132812
09:00:07|0.02132812
09:00:08|0.02132812
09:00:09|0.02133109
09:00:10|0.02133109
09:00:11|0.02133109
09:00:12|0.02133109
09:00:13|0.02133109
09:00:14|0.02133136
09:00:15|0.02134279
09:00:16|0.0213428
09:00:17|0.0213428
09:00:18|0.021333
09:00:19|0.021333
09:00:20|0.021333
09:00:22|0.021333
09:00:22|0.021333
09:00:24|0.02132667
09:00:25|0.02132667
09:00:26|0.02132667
09:00:27|0.02132667
09:00:28|0.02132667
09:00:29|0.02132667
09:00:31|0.02132667
09:00:32|0.02132061
09:00:34|0.02132061
09:00:35|0.02132061
09:00:36|0.02132061
09:00:37|0.02132061
09:00:38|0.02132061
09:00:39|0.02132061
09:00:40|0.02132061
09:00:41|0.02132061
09:00:42|0.02132061
09:00:43|0.02132129
09:00:44|0.02132129
09:00:45|0.02134416
09:00:47|0.02134416
09:00:47|0.02134416
09:00:49|0.02134416
09:00:49|0.02134416
09:00:51|0.02134416
09:00:51|0.02134416
09:00:53|0.02134416
09:00:54|0.02134416
09:00:56|0.02134416
09:00:57|0.02133721
09:00:58|0.02133721
09:00:58|0.02133721
09:01:00|0.02133721
09:01:01|0.02134386
09:01:02|0.02134375
09:01:03|0.02135733
09:01:04|0.02136948
09:01:05|0.02136948
09:01:07|0.02136948
09:01:07|0.02137672
09:01:08|0.02138
09:01:09|0.02140991
09:01:10|0.02139054
09:01:11|0.02139055
09:01:12|0.02139055
09:01:13|0.02140517
09:01:14|0.02141176
09:01:15|0.021412
09:01:16|0.021412
09:01:18|0.021412
09:01:18|0.021412
09:01:20|0.021412
09:01:21|0.021412
09:01:21|0.0214
09:01:22|0.02139477
09:01:24|0.02139477
09:01:24|0.02139477
09:01:25|0.02139477
09:01:26|0.02139477
09:01:28|0.02139477
09:01:28|0.02139477
09:01:29|0.02139477
09:01:30|0.02139477
09:01:31|0.02139477
09:01:34|0.02139477
09:01:34|0.02141334
09:01:35|0.02141334
09:01:36|0.02141334
09:01:38|0.02141334
09:01:39|0.02141334
09:01:41|0.02141334
09:01:42|0.02141334
09:01:43|0.02141334
09:01:44|0.02141334
09:01:45|0.02141334
09:01:46|0.02140561
09:01:47|0.02140561
09:01:48|0.02140562
09:01:49|0.02139
09:01:50|0.02139
09:01:52|0.02139
09:01:53|0.02139
09:01:53|0.02139
09:01:55|0.02137131
09:01:55|0.02137131
09:01:57|0.02137131
09:01:58|0.02137131
09:01:59|0.02137131
09:02:00|0.02137131
09:02:01|0.02137131
09:02:02|0.02137131
09:02:03|0.02139
09:02:04|0.02140571
09:02:05|0.02140571
09:02:06|0.02140571
09:02:07|0.02141835
09:02:08|0.02141835
09:02:09|0.02141835
09:02:11|0.02141835
09:02:11|0.02141997
09:02:13|0.02141997
09:02:14|0.02141997
09:02:16|0.02141997
09:02:17|0.02140983
09:02:17|0.02140985
09:02:19|0.02140985
09:02:19|0.02140322
09:02:20|0.02141622
09:02:21|0.02141622
09:02:22|0.02141622
09:02:23|0.02141622
09:02:24|0.02141622
09:02:26|0.02138621
09:02:27|0.02140123
09:02:27|0.02140123
09:02:30|0.02140123
09:02:31|0.02140123
09:02:32|0.02140123
09:02:33|0.02140123
09:02:34|0.02140138
09:02:36|0.02140527
09:02:36|0.02140527
09:02:38|0.02140527
09:02:39|0.02142475
09:02:40|0.02142475
09:02:41|0.02142475
09:02:43|0.02142475
09:02:43|0.02141216
09:02:45|0.02141216
09:02:46|0.02141216
09:02:47|0.02141238
09:02:48|0.02141238
09:02:49|0.02141238
09:02:51|0.02141234
09:02:52|0.02141234
09:02:54|0.02141234
09:02:55|0.02141234
09:02:56|0.02141234
09:02:58|0.02141234
09:02:59|0.02141234
09:03:01|0.02141234
09:03:02|0.02143201
09:03:03|0.02144
09:03:04|0.02142893
09:03:05|0.02144593
09:03:06|0.02140327
09:03:07|0.02140327
09:03:08|0.02139912
09:03:09|0.02139912
09:03:10|0.02138764
09:03:12|0.02139908
09:03:13|0.02139908
09:03:13|0.0214099
09:03:14|0.02138836
09:03:16|0.02138836
09:03:17|0.02138836
09:03:19|0.02138836
09:03:19|0.02138836
09:03:20|0.02138836
09:03:22|0.02141626
09:03:22|0.02141626
09:03:24|0.02141626
09:03:25|0.02141626
09:03:26|0.02141626
09:03:27|0.02141626
09:03:28|0.02141626
09:03:30|0.02141626
09:03:31|0.02141626
09:03:32|0.02141146
09:03:32|0.02141146
09:03:34|0.02141146
09:03:35|0.02141146
09:03:36|0.02141146
09:03:37|0.02141146
09:03:38|0.02141146
09:03:39|0.02141146
09:03:40|0.02141146
09:03:41|0.02141146
09:03:43|0.02141146
09:03:44|0.02141146
09:03:44|0.02141146
09:03:45|0.02141146
09:03:47|0.02141146
09:03:47|0.02140983
09:03:48|0.02140983
09:03:49|0.02140983
09:03:50|0.02140983
09:03:51|0.02140983
09:03:53|0.02140983
09:03:54|0.02140983
09:03:54|0.02140983
09:03:56|0.02140983
09:03:56|0.02140983
09:03:59|0.02140983
09:03:59|0.02140983
09:04:00|0.02140983
09:04:02|0.02140983
09:04:03|0.02140983
09:04:05|0.02140983
09:04:06|0.02140983
09:04:06|0.02140983
09:04:07|0.02139754
09:04:09|0.02139754
09:04:10|0.02139754
09:04:11|0.02139715
09:04:13|0.02137982
09:04:13|0.02137982
09:04:15|0.02137982
09:04:16|0.02137982
09:04:17|0.02137982
09:04:18|0.02137982
09:04:20|0.02137982
09:04:20|0.02137331
09:04:21|0.02137331
09:04:23|0.02137331
09:04:24|0.02137331
09:04:24|0.02137331
09:04:26|0.02137331
09:04:27|0.02137331
09:04:28|0.02137331
09:04:29|0.02137331
09:04:31|0.02137331
09:04:31|0.02137331
09:04:32|0.02137331
09:04:34|0.02137331
09:04:35|0.02137331
09:04:36|0.02135102
09:04:37|0.02135102
09:04:38|0.02135102
09:04:40|0.02135102
09:04:41|0.02135102
09:04:41|0.02135102
09:04:42|0.02135102
09:04:43|0.02135102
09:04:45|0.02135102
09:04:46|0.02135102
09:04:47|0.02135102
09:04:48|0.02136299
09:04:49|0.02139054
09:04:50|0.02138196
09:04:51|0.02139909
09:04:52|0.02139909
09:04:53|0.02139909
09:04:55|0.02139909
09:04:57|0.02139909
09:04:57|0.02139909
09:04:59|0.02139909
09:05:00|0.02139909
09:05:01|0.02139909
09:05:03|0.02139776
09:05:03|0.02139776
09:05:05|0.02139776
09:05:06|0.02139776
09:05:07|0.02139776
09:05:08|0.02139776
09:05:09|0.02135496
09:05:10|0.02135496
09:05:11|0.02135496
09:05:12|0.02135496
09:05:13|0.02137149
09:05:14|0.02137149
09:05:15|0.02137169
09:05:16|0.02137169
09:05:17|0.02137169
09:05:19|0.02136491
09:05:19|0.02136491
09:05:20|0.02138168
09:05:21|0.02138168
09:05:22|0.02134573
09:05:23|0.02134573
09:05:24|0.02134573
09:05:26|0.02134573
09:05:26|0.02133721
09:05:28|0.02133721
09:05:29|0.02133721
09:05:30|0.02133721
09:05:31|0.02133721
09:05:32|0.02133721
09:05:33|0.02133721
09:05:34|0.02130816
09:05:35|0.0213366
09:05:36|0.0213366
09:05:37|0.0213366
09:05:38|0.0213366
09:05:39|0.0213366
09:05:40|0.0213366
09:05:41|0.0213366
09:05:42|0.0213366
09:05:44|0.0213366
09:05:44|0.0213366
09:05:46|0.0213366
09:05:46|0.02133557
09:05:47|0.02133557
09:05:48|0.02133557
09:05:49|0.02134231
09:05:51|0.02134231
09:05:51|0.02134231
09:05:52|0.02134231
09:05:53|0.02134231
09:05:54|0.02134231
09:05:56|0.02134231
09:05:56|0.02134231
09:05:57|0.02135287
09:05:59|0.02135287
09:06:00|0.02135287
09:06:02|0.02134435
09:06:02|0.02134447
09:06:04|0.02134447
09:06:05|0.02134447
09:06:06|0.02134447
09:06:07|0.02134447
09:06:08|0.02134447
09:06:09|0.02134447
09:06:10|0.02136668
09:06:12|0.02136668
09:06:12|0.02136668
09:06:14|0.02136668
09:06:15|0.02135497
09:06:16|0.02135497
09:06:17|0.02136612
09:06:18|0.02136612
09:06:19|0.02136612
09:06:20|0.02136612
09:06:22|0.02136612
09:06:23|0.02136612
09:06:23|0.02135524
09:06:25|0.02135524
09:06:26|0.02135524
09:06:27|0.02135524
09:06:28|0.02135524
09:06:29|0.02135524
09:06:30|0.02135524
09:06:31|0.02135524
09:06:32|0.02135524
09:06:33|0.02135524
09:06:34|0.02134921
09:06:35|0.02134921
09:06:37|0.02134921
09:06:37|0.02134921
09:06:39|0.02134921
09:06:39|0.02134921
09:06:41|0.02134921
09:06:41|0.02134921
09:06:42|0.02134921
09:06:43|0.02134921
09:06:44|0.02134921
09:06:46|0.02134921
09:06:47|0.02134921
09:06:47|0.02137596
09:06:48|0.02137596
09:06:50|0.02137596
09:06:51|0.02137592
09:06:51|0.02137592
09:06:53|0.02137592
09:06:54|0.02137592
09:06:55|0.02137592
09:06:57|0.02137592
09:06:58|0.02137592
09:06:59|0.02137592
09:07:01|0.02137592
09:07:01|0.02137592
09:07:02|0.02137592
09:07:03|0.02137979
09:07:05|0.02137979
09:07:06|0.02138552
09:07:06|0.02138552
09:07:07|0.02138552
09:07:09|0.02138552
09:07:10|0.02138552
09:07:11|0.02138552
09:07:12|0.02138552
09:07:13|0.02138552
09:07:13|0.02138552
09:07:14|0.02138552
09:07:16|0.02138552
09:07:17|0.02138552
09:07:18|0.02138552
09:07:19|0.02138552
09:07:21|0.02138552
09:07:21|0.02138552
09:07:22|0.02138552
09:07:23|0.02138552
09:07:24|0.02138552
09:07:25|0.02136774
09:07:26|0.02136774
09:07:27|0.02136774
09:07:29|0.02136774
09:07:29|0.02136774
09:07:31|0.02136774
09:07:31|0.02136774
09:07:32|0.02136774
09:07:33|0.02138596
09:07:34|0.02138596
09:07:36|0.02138596
09:07:36|0.02138596
09:07:37|0.02138596
09:07:39|0.02138596
09:07:40|0.02138596
09:07:40|0.02138596
09:07:42|0.02139279
09:07:43|0.02139279
09:07:44|0.02139279
09:07:46|0.02139279
09:07:46|0.02139279
09:07:47|0.02139279
09:07:48|0.02139279
09:07:49|0.02139279
09:07:51|0.0213653
09:07:53|0.0213653
09:07:53|0.0213653
09:07:55|0.0213653
09:07:55|0.0213653
09:07:56|0.0213653
09:07:57|0.0213653
09:07:58|0.0213653
09:08:00|0.0213653
09:08:02|0.0213653
09:08:02|0.0213653
09:08:04|0.02135865
09:08:04|0.02135865
09:08:06|0.02135865
09:08:07|0.02135865
09:08:08|0.02135865
09:08:09|0.02135865
09:08:10|0.02135865
09:08:11|0.02135865
09:08:12|0.02135865
09:08:13|0.02137975
09:08:15|0.02137975
09:08:15|0.02138014
09:08:17|0.02136372
09:08:18|0.02136372
09:08:19|0.02136372
09:08:20|0.02136372
09:08:21|0.02136372
09:08:23|0.02136372
09:08:23|0.02136372
09:08:24|0.02136372
09:08:25|0.02136466
09:08:26|0.0213637
09:08:27|0.0213637
09:08:28|0.0213637
09:08:29|0.0213637
09:08:30|0.0213637
09:08:31|0.0213637
09:08:32|0.0213637
09:08:33|0.0213637
09:08:35|0.0213637
09:08:36|0.02136372
09:08:36|0.02136372
09:08:37|0.02136372
09:08:38|0.02136372
09:08:40|0.02136372
09:08:40|0.02136372
09:08:42|0.02136372
09:08:43|0.02136372
09:08:44|0.02136922
09:08:45|0.02138715
09:08:46|0.02138715
09:08:47|0.02138715
09:08:48|0.02138715
09:08:49|0.02138715
09:08:50|0.02140314
09:08:52|0.02140315
09:08:52|0.02140315
09:08:54|0.02140315
09:08:55|0.02141426
09:08:55|0.02141426
09:08:57|0.02141426
09:08:58|0.02141426
09:08:59|0.02141426
09:09:01|0.02141426
09:09:02|0.02141426
09:09:02|0.02141426
09:09:04|0.02141426
09:09:06|0.02141426
09:09:06|0.02141426
09:09:07|0.02141426
09:09:08|0.02141426
09:09:09|0.02141426
09:09:11|0.02141426
09:09:11|0.02140775
09:09:14|0.02140775
09:09:14|0.02139333
09:09:15|0.02139333
09:09:16|0.02139333
09:09:18|0.02139333
09:09:19|0.02139333
09:09:20|0.02139333
09:09:21|0.02139333
09:09:23|0.02140775
09:09:23|0.02140775
09:09:25|0.02140775
09:09:25|0.02140775
09:09:27|0.02140775
09:09:28|0.02140775
09:09:28|0.02140776
09:09:29|0.02140776
09:09:31|0.02140776
09:09:32|0.02140776
09:09:32|0.02138393
09:09:34|0.02138393
09:09:35|0.02138393
09:09:36|0.02138393
09:09:37|0.02138393
09:09:38|0.02138393
09:09:39|0.02138393
09:09:40|0.02138393
09:09:41|0.02138393
09:09:42|0.02138393
09:09:43|0.02138393
09:09:44|0.02138393
09:09:45|0.02138393
09:09:46|0.02138393
09:09:47|0.02138393
09:09:48|0.02138393
09:09:49|0.02138393
09:09:50|0.02138393
09:09:51|0.02137915
09:09:52|0.02137915
09:09:53|0.02137915
09:09:54|0.02137915
09:09:55|0.02137915
09:09:57|0.02137469
09:09:59|0.02137469
09:10:01|0.02137469
09:10:02|0.02137469
09:10:03|0.02139119
09:10:04|0.02139119
09:10:05|0.02139119
09:10:06|0.02139119
09:10:07|0.02139119
09:10:08|0.02139119
09:10:09|0.02139119
09:10:11|0.02139119
09:10:12|0.02139119
09:10:13|0.02139119
09:10:14|0.02139119
09:10:15|0.02139119
09:10:16|0.02139119
09:10:17|0.02139119
09:10:18|0.0213677
09:10:18|0.0213677
09:10:20|0.0213677
09:10:21|0.0213677
09:10:22|0.02136344
09:10:23|0.02136344
09:10:25|0.02136344
09:10:27|0.02135705
09:10:28|0.02135705
09:10:29|0.02135705
09:10:31|0.02135705
09:10:32|0.02135705
09:10:33|0.02135705
09:10:34|0.02135705
09:10:35|0.02135705
09:10:36|0.02135705
09:10:38|0.02135705
09:10:38|0.02135705
09:10:40|0.02135705
09:10:40|0.02135705
09:10:42|0.02135705
09:10:43|0.02135705
09:10:44|0.02135705
09:10:45|0.02135705
09:10:46|0.02135705
09:10:48|0.02135705
09:10:49|0.02135705
09:10:50|0.02135705
09:10:51|0.02135705
09:10:52|0.02135105
09:10:53|0.02135105
09:10:54|0.02135105
09:10:55|0.02135105
09:10:56|0.02135105
09:10:57|0.02135105
09:10:59|0.02135105
09:10:59|0.02135105
09:11:00|0.02135105
09:11:01|0.02135105
09:11:03|0.02135105
09:11:04|0.02135105
09:11:05|0.02137084
09:11:06|0.02137084
09:11:07|0.02137084
09:11:09|0.02137084
09:11:09|0.02137084
09:11:10|0.02137084
09:11:11|0.02137084
09:11:12|0.02137084
09:11:13|0.02137084
09:11:14|0.02137084
09:11:15|0.02137084
09:11:16|0.02137084
09:11:18|0.02137084
09:11:18|0.02137084
09:11:20|0.02137084
09:11:21|0.02137084
09:11:21|0.02137084
09:11:23|0.02137084
09:11:24|0.02137084
09:11:25|0.02137084
09:11:27|0.02137084
09:11:27|0.02137084
09:11:28|0.02137084
09:11:30|0.02137084
09:11:31|0.02137084
09:11:32|0.02137084
09:11:33|0.02137084
09:11:34|0.02137084
09:11:35|0.02137084
09:11:36|0.02137084
09:11:37|0.02137084
09:11:38|0.02133823
09:11:39|0.02133822
09:11:41|0.02133822
09:11:41|0.02133822
09:11:42|0.02133822
09:11:43|0.02132763
09:11:45|0.02132763
09:11:46|0.02132763
09:11:46|0.02132763
09:11:47|0.02133947
09:11:49|0.02133947
09:11:49|0.02133947
09:11:50|0.02133947
09:11:52|0.02133947
09:11:53|0.02133947
09:11:53|0.02133947
09:11:55|0.02133947
09:11:57|0.02133947
09:11:58|0.02133947
09:11:58|0.02133947
09:11:59|0.02133947
09:12:01|0.02133947
09:12:02|0.02133947
09:12:03|0.02133947
09:12:04|0.02133947
09:12:05|0.02132394
09:12:06|0.02132394
09:12:06|0.02132394
09:12:08|0.02132394
09:12:09|0.02132394
09:12:09|0.02132394
09:12:11|0.02132394
09:12:12|0.02133103
09:12:13|0.02133103
09:12:14|0.02133107
09:12:15|0.02133946
09:12:16|0.02133946
09:12:17|0.02133946
09:12:18|0.02133946
09:12:19|0.02133946
09:12:20|0.02133946
09:12:22|0.02133946
09:12:22|0.02133946
09:12:24|0.02133946
09:12:25|0.02133946
09:12:26|0.02133946
09:12:28|0.02133946
09:12:29|0.02133946
09:12:30|0.02133946
09:12:31|0.02137084
09:12:32|0.02137084
09:12:33|0.02137084
09:12:34|0.02137084
09:12:35|0.02138283
09:12:37|0.02138283
09:12:37|0.02138283
09:12:39|0.02138283
09:12:39|0.02138283
09:12:40|0.02138283
09:12:42|0.02138283
09:12:42|0.02138283
09:12:43|0.02138283
09:12:45|0.02138283
09:12:46|0.02136961
09:12:47|0.02136961
09:12:48|0.02136349
09:12:48|0.02135722
09:12:49|0.02135722
09:12:51|0.02135722
09:12:52|0.02135722
09:12:53|0.02135722
09:12:54|0.02135722
09:12:55|0.02135722
09:12:56|0.02135722
09:12:57|0.02135722
09:12:58|0.02135722
09:12:59|0.02135722
09:13:00|0.02135722
09:13:01|0.02135722
09:13:02|0.02135722
09:13:03|0.02135722
09:13:05|0.02135722
09:13:05|0.02135722
09:13:06|0.02136166
09:13:08|0.02136166
09:13:08|0.02136166
09:13:09|0.02136166
09:13:10|0.02136166
09:13:12|0.02136166
09:13:13|0.02136166
09:13:13|0.02136166
09:13:15|0.02136166
09:13:16|0.02136362
09:13:17|0.02136362
09:13:18|0.02136362
09:13:19|0.02136362
09:13:20|0.02136362
09:13:21|0.02136362
09:13:22|0.02136362
09:13:23|0.02136362
09:13:24|0.02136359
09:13:25|0.02136359
09:13:26|0.02136359
09:13:27|0.02136359
09:13:29|0.02136359
09:13:31|0.02136359
09:13:32|0.02136359
09:13:33|0.02136359
09:13:35|0.02136074
09:13:36|0.02136074
09:13:36|0.02136074
09:13:37|0.02136074
09:13:38|0.02136074
09:13:40|0.02136074
09:13:40|0.02136963
09:13:42|0.02138843
09:13:43|0.02138843
09:13:44|0.02138843
09:13:46|0.02138843
09:13:46|0.02138442
09:13:47|0.02138442
09:13:49|0.02138442
09:13:49|0.02138442
09:13:50|0.02138442
09:13:52|0.02138442
09:13:52|0.02138442
09:13:53|0.02138442
09:13:54|0.02138434
09:13:55|0.02138434
09:13:56|0.02138434
09:13:57|0.02138434
09:13:58|0.02138434
09:14:00|0.02138434
09:14:01|0.02138434
09:14:01|0.02138434
09:14:03|0.02137061
09:14:03|0.02137061
09:14:04|0.02135722
09:14:06|0.02135722
09:14:07|0.0213456
09:14:08|0.0213456
09:14:09|0.0213456
09:14:10|0.0213456
09:14:11|0.02135468
09:14:12|0.02135468
09:14:13|0.02133947
09:14:14|0.02133947
09:14:15|0.02133947
09:14:17|0.02133947
09:14:17|0.02133947
09:14:18|0.02136708
09:14:19|0.02136708
09:14:20|0.02136708
09:14:22|0.02136708
09:14:23|0.02136708
09:14:24|0.02136708
09:14:25|0.02136708
09:14:26|0.02136708
09:14:27|0.02136708
09:14:28|0.02136708
09:14:29|0.02136708
09:14:30|0.02136708
09:14:31|0.02136708
09:14:34|0.02136708
09:14:34|0.02136708
09:14:35|0.02136708
09:14:36|0.02136708
09:14:38|0.02136708
09:14:38|0.02136708
09:14:40|0.02136708
09:14:41|0.02136708
09:14:42|0.02136708
09:14:43|0.02136708
09:14:43|0.02136708
09:14:45|0.02136708
09:14:45|0.02136708
09:14:46|0.02137597
09:14:48|0.02137597
09:14:49|0.02137597
09:14:50|0.02137597
09:14:52|0.02137597
09:14:54|0.02137597
09:14:55|0.02137597
09:14:56|0.02136626
09:14:56|0.02136626
09:14:57|0.02136626
09:14:59|0.02136626
09:14:59|0.02136626
09:15:01|0.02136626
09:15:01|0.02136626
09:15:02|0.02136626
09:15:04|0.02136626
09:15:06|0.02135902
09:15:06|0.02135902
09:15:08|0.02135902
09:15:10|0.02135902
09:15:11|0.02135902
09:15:12|0.02135902
09:15:13|0.02135902
09:15:14|0.02135902
09:15:15|0.02135902
09:15:16|0.02133946
09:15:17|0.02133946
09:15:19|0.02133946
09:15:19|0.02133946
09:15:21|0.02133946
09:15:22|0.02133946
09:15:23|0.02133946
09:15:25|0.02133946
09:15:25|0.02133946
09:15:27|0.02133946
09:15:28|0.02133946
09:15:28|0.02133368
09:15:29|0.02133368
09:15:30|0.02132735
09:15:32|0.02132735
09:15:33|0.02131926
09:15:33|0.02131926
09:15:35|0.02131
09:15:36|0.02132812
09:15:38|0.02132812
09:15:40|0.02132812
09:15:41|0.02132812
09:15:43|0.02131914
09:15:44|0.02131914
09:15:45|0.02131874
09:15:47|0.02131661
09:15:48|0.02131661
09:15:50|0.02131661
09:15:51|0.02131661
09:15:52|0.02129742
09:15:53|0.02129742
09:15:55|0.02131026
09:15:56|0.02131026
09:15:57|0.02131026
09:15:59|0.02131026
09:15:59|0.02131026
09:16:01|0.02129683
09:16:02|0.02129683
09:16:03|0.02130587
09:16:04|0.02130799
09:16:05|0.02130799
09:16:06|0.02130799
09:16:08|0.02130799
09:16:09|0.02130799
09:16:10|0.02130799
09:16:11|0.02130799
09:16:12|0.02130799
09:16:13|0.02130799
09:16:14|0.02130799
09:16:15|0.02130799
09:16:16|0.02130799
09:16:18|0.02131769
09:16:18|0.02131769
09:16:19|0.02131769
09:16:20|0.02131769
09:16:21|0.02131769
09:16:23|0.02130645
09:16:24|0.02130645
09:16:25|0.0213
09:16:25|0.02130316
09:16:26|0.02130316
09:16:28|0.02130316
09:16:29|0.02130316
09:16:30|0.02129384
09:16:31|0.02129384
09:16:32|0.02129384
09:16:33|0.02129384
09:16:35|0.02130766
09:16:36|0.02130766
09:16:37|0.02130766
09:16:39|0.02130766
09:16:40|0.02130766
09:16:41|0.02130766
09:16:42|0.02130766
09:16:44|0.02130766
09:16:45|0.02130766
09:16:46|0.02130177
09:16:47|0.02130177
09:16:49|0.02130177
09:16:50|0.02130177
09:16:51|0.02130177
09:16:52|0.02130177
09:16:53|0.02130177
09:16:55|0.02130177
09:16:55|0.02130177
09:16:56|0.02130177
09:16:58|0.02130177
09:16:59|0.02130177
09:17:00|0.02130177
09:17:01|0.02130177
09:17:02|0.02130177
09:17:02|0.02131761
09:17:03|0.0213225
09:17:04|0.0213225
09:17:05|0.0213225
09:17:06|0.0213225
09:17:08|0.0213225
09:17:08|0.0213225
09:17:10|0.0213225
09:17:11|0.0213225
09:17:12|0.0213225
09:17:13|0.0213225
09:17:14|0.0213225
09:17:15|0.0213225
09:17:16|0.0213225
09:17:17|0.0213225
09:17:18|0.0213293
09:17:19|0.0213293
09:17:20|0.02133359
09:17:21|0.02133359
09:17:22|0.02133359
09:17:23|0.02133359
09:17:25|0.02133359
09:17:26|0.02133359
09:17:27|0.02134658
09:17:28|0.0213609
09:17:28|0.0213609
09:17:29|0.0213609
09:17:30|0.0213609
09:17:31|0.0213609
09:17:33|0.0213609
09:17:33|0.0213609
09:17:35|0.0213609
09:17:36|0.0213609
09:17:37|0.0213609
09:17:38|0.0213609
09:17:40|0.0213609
09:17:42|0.0213609
09:17:43|0.0213609
09:17:44|0.0213609
09:17:46|0.0213609
09:17:47|0.0213609
09:17:47|0.02133737
09:17:48|0.02133737
09:17:50|0.02133737
09:17:52|0.02133737
09:17:52|0.02133737
09:17:53|0.02133737
09:17:55|0.02133737
09:17:55|0.02133737
09:17:56|0.02133737
09:17:57|0.02133737
09:17:58|0.02133737
09:18:00|0.02133737
09:18:01|0.02133863
09:18:02|0.02137589
09:18:02|0.02137589
09:18:05|0.02137589
09:18:05|0.02137589
09:18:07|0.02137589
09:18:08|0.02137589
09:18:09|0.02137589
09:18:10|0.02137589
09:18:11|0.02137589
09:18:12|0.02134753
09:18:13|0.02134753
09:18:14|0.02134753
09:18:15|0.02134753
09:18:16|0.02134753
09:18:17|0.02134753
09:18:18|0.02134753
09:18:19|0.02134753
09:18:20|0.02134753
09:18:21|0.02134753
09:18:23|0.02134753
09:18:23|0.02134753
09:18:24|0.02134753
09:18:26|0.02134753
09:18:27|0.021359
09:18:27|0.021359
09:18:28|0.021359
09:18:30|0.021359
09:18:31|0.021359
09:18:32|0.021359
09:18:34|0.021359
09:18:34|0.02136056
09:18:35|0.02136056
09:18:36|0.02136056
09:18:38|0.02136056
09:18:39|0.02136056
09:18:40|0.02136056
09:18:41|0.02136056
09:18:43|0.02136056
09:18:45|0.02136056
09:18:46|0.02136056
09:18:46|0.02136056
09:18:48|0.02136056
09:18:49|0.02136056
09:18:50|0.02134465
09:18:51|0.02133999
09:18:52|0.02133999
09:18:54|0.02133999
09:18:55|0.02133999
09:18:56|0.02133999
09:18:56|0.02133999
09:18:58|0.02135162
09:19:00|0.02135162
09:19:00|0.02135162
09:19:01|0.02135162
09:19:02|0.02135162
09:19:03|0.02135162
09:19:04|0.02135162
09:19:06|0.02135162
09:19:07|0.02135162
09:19:08|0.02135162
09:19:09|0.02135162
09:19:10|0.02135162
09:19:11|0.02135162
09:19:13|0.02135162
09:19:13|0.02135162
09:19:15|0.02135162
09:19:16|0.02135162
09:19:16|0.02135701
09:19:18|0.02135701
09:19:18|0.021357
09:19:20|0.021357
09:19:21|0.021357
09:19:22|0.021357
09:19:23|0.021357
09:19:24|0.021357
09:19:25|0.021357
09:19:27|0.021357
09:19:28|0.021357
09:19:29|0.021357
09:19:30|0.021357
09:19:31|0.021357
09:19:32|0.021357
09:19:34|0.02135162
09:19:34|0.02135162
09:19:36|0.02135162
09:19:36|0.02135162
09:19:38|0.02135162
09:19:39|0.02135162
09:19:39|0.02135162
09:19:42|0.021357
09:19:42|0.021357
09:19:43|0.021357
09:19:45|0.021357
09:19:46|0.02136485
09:19:48|0.02135744
09:19:49|0.02135744
09:19:51|0.02135744
09:19:51|0.02135744
09:19:54|0.02135744
09:19:55|0.02135744
09:19:56|0.02136347
09:19:57|0.02136347
09:19:58|0.02136347
09:19:59|0.02136347
09:20:00|0.021357
09:20:01|0.021357
09:20:02|0.021357
09:20:04|0.021357
09:20:05|0.021357
09:20:05|0.021357
09:20:07|0.021357
09:20:07|0.021357
09:20:09|0.021357
09:20:10|0.021357
09:20:10|0.021357
09:20:12|0.02136855
09:20:13|0.02136855
09:20:14|0.02136855
09:20:15|0.02136855
09:20:16|0.02136855
09:20:17|0.02136855
09:20:19|0.02135319
09:20:19|0.02135319
09:20:20|0.02135319
09:20:21|0.02135319
09:20:22|0.02137308
09:20:23|0.02137308
09:20:25|0.02137308
09:20:26|0.02137308
09:20:27|0.02137308
09:20:28|0.02137308
09:20:29|0.02137308
09:20:30|0.02136561
09:20:31|0.02136561
09:20:32|0.02136561
09:20:33|0.02136561
09:20:34|0.02136561
09:20:35|0.02136561
09:20:37|0.02136644
09:20:38|0.02136644
09:20:39|0.02136644
09:20:39|0.02136644
09:20:40|0.02136644
09:20:42|0.02136644
09:20:43|0.02136644
09:20:44|0.0213573
09:20:45|0.0213573
09:20:47|0.0213573
09:20:48|0.02135162
09:20:50|0.02135837
09:20:51|0.02135837
09:20:52|0.02135837
09:20:53|0.02135837
09:20:54|0.02135837
09:20:55|0.02135837
09:20:57|0.02135837
09:20:57|0.02135837
09:21:00|0.02135837
09:21:01|0.02135488
09:21:01|0.02135488
09:21:02|0.02135488
09:21:04|0.02135967
09:21:04|0.02135967
09:21:06|0.02135967
09:21:07|0.02135967
09:21:07|0.02135967
09:21:09|0.02135967
09:21:10|0.02135967
09:21:11|0.02135287
09:21:12|0.02135287
09:21:13|0.02135287
09:21:14|0.02135066
09:21:15|0.02135066
09:21:16|0.02135066
09:21:17|0.02135066
09:21:19|0.02135066
09:21:19|0.02133789
09:21:21|0.02133789
09:21:22|0.02133789
09:21:22|0.02133789
09:21:23|0.02133789
09:21:24|0.02133789
09:21:26|0.02133789
09:21:26|0.02133789
09:21:28|0.02133789
09:21:28|0.02133789
09:21:30|0.02133789
09:21:31|0.02133789
09:21:32|0.02133789
09:21:32|0.021352
09:21:34|0.02135201
09:21:35|0.02135201
09:21:36|0.02135201
09:21:37|0.02135201
09:21:38|0.02135201
09:21:39|0.02135201
09:21:40|0.02135201
09:21:41|0.02135201
09:21:42|0.02135201
09:21:44|0.02135201
09:21:46|0.02135201
09:21:47|0.02135201
09:21:48|0.02135201
09:21:49|0.02135201
09:21:50|0.02135201
09:21:52|0.02135201
09:21:53|0.02135201
09:21:54|0.02135201
09:21:56|0.02135201
09:21:56|0.02135201
09:21:57|0.02135201
09:21:59|0.02135201
09:22:00|0.02135201
09:22:01|0.02135201
09:22:02|0.02135201
09:22:03|0.02135201
09:22:04|0.02135205
09:22:05|0.02135205
09:22:07|0.02135205
09:22:07|0.02135205
09:22:09|0.02135205
09:22:10|0.02134433
09:22:11|0.02134433
09:22:12|0.02134433
09:22:13|0.02134433
09:22:14|0.02134433
09:22:14|0.02134433
09:22:15|0.02134745
09:22:17|0.02134745
09:22:17|0.02134745
09:22:19|0.02134745
09:22:20|0.02133633
09:22:21|0.02133633
09:22:21|0.02133633
09:22:22|0.02134686
09:22:24|0.02134686
09:22:25|0.02134686
09:22:26|0.02134686
09:22:27|0.02134686
09:22:28|0.02134686
09:22:29|0.02134665
09:22:30|0.02134665
09:22:31|0.02134665
09:22:33|0.02134665
09:22:33|0.02134665
09:22:34|0.02134665
09:22:35|0.02134666
09:22:36|0.0213542
09:22:38|0.02134028
09:22:38|0.02134028
09:22:40|0.02134028
09:22:40|0.02134028
09:22:41|0.02134028
09:22:42|0.02134028
09:22:45|0.02134028
09:22:45|0.02136059
09:22:47|0.02136059
09:22:47|0.02136059
09:22:49|0.02136059
09:22:50|0.02136059
09:22:52|0.02136059
09:22:52|0.02136059
09:22:54|0.02136059
09:22:55|0.02136059
09:22:56|0.02136059
09:22:57|0.02136059
09:22:58|0.02136059
09:22:59|0.02136059
09:23:00|0.02136059
09:23:01|0.02136059
09:23:03|0.02136059
09:23:04|0.02136059
09:23:05|0.02136059
09:23:06|0.02137549
09:23:07|0.02137549
09:23:08|0.02137549
09:23:09|0.02137998
09:23:10|0.02137998
09:23:12|0.02137998
09:23:12|0.02137998
09:23:13|0.02137998
09:23:14|0.02137998
09:23:16|0.02137998
09:23:16|0.02137998
09:23:17|0.02137998
09:23:18|0.02137998
09:23:19|0.02137998
09:23:20|0.02137998
09:23:22|0.02137998
09:23:23|0.02137553
09:23:24|0.02137553
09:23:24|0.02137553
09:23:26|0.02137553
09:23:27|0.02137553
09:23:28|0.02137553
09:23:28|0.02137999
09:23:30|0.02137999
09:23:31|0.02137999
09:23:32|0.02137999
09:23:33|0.02137999
09:23:34|0.02137999
09:23:35|0.02136469
09:23:37|0.02136469
09:23:37|0.02136469
09:23:39|0.02136469
09:23:39|0.02136469
09:23:41|0.02136469
09:23:42|0.02136469
09:23:42|0.02136469
09:23:44|0.02136469
09:23:46|0.02136469
09:23:48|0.02136469
09:23:49|0.02136469
09:23:50|0.02136469
09:23:51|0.02136469
09:23:53|0.02136469
09:23:54|0.02136469
09:23:54|0.02136469
09:23:56|0.02136469
09:23:57|0.0213558
09:23:58|0.0213558
09:24:00|0.0213558
09:24:01|0.02135581
09:24:02|0.0213558
09:24:03|0.02135402
09:24:05|0.02135402
09:24:05|0.02135402
09:24:07|0.02135401
09:24:09|0.02135401
09:24:10|0.02135401
09:24:11|0.02135401
09:24:12|0.02135401
09:24:12|0.02135401
09:24:13|0.02135401
09:24:14|0.02135401
09:24:17|0.02133788
09:24:17|0.02133788
09:24:18|0.02133788
09:24:20|0.02133788
09:24:21|0.02133788
09:24:23|0.02133788
09:24:23|0.02133788
09:24:24|0.02133788
09:24:25|0.02133328
09:24:27|0.02133328
09:24:28|0.02133328
09:24:29|0.02133328
09:24:31|0.02133328
09:24:31|0.02133328
09:24:32|0.02133328
09:24:34|0.02133328
09:24:34|0.02133328
09:24:36|0.02133328
09:24:37|0.02133328
09:24:38|0.02133363
09:24:39|0.02133363
09:24:40|0.02133363
09:24:41|0.02133363
09:24:43|0.02134731
09:24:44|0.02134731
09:24:45|0.0213472
09:24:46|0.0213472
09:24:47|0.0213472
09:24:48|0.0213472
09:24:49|0.0213472
09:24:50|0.02133365
09:24:51|0.02133331
09:24:53|0.02133331
09:24:53|0.02133331
09:24:55|0.02133331
09:24:56|0.02133331
09:24:57|0.02133331
09:24:58|0.02133331
09:24:58|0.02133331
09:25:00|0.02133331
09:25:00|0.02135266
09:25:02|0.02135266
09:25:03|0.02135266
09:25:04|0.02136111
09:25:04|0.02136111
09:25:06|0.02136111
09:25:07|0.0213554
09:25:08|0.0213554
09:25:09|0.0213554
09:25:10|0.0213554
09:25:11|0.0213554
09:25:12|0.0213554
09:25:14|0.0213554
09:25:14|0.0213554
09:25:16|0.0213554
09:25:18|0.0213554
09:25:19|0.0213554
09:25:19|0.02136987
09:25:21|0.02136987
09:25:22|0.02136987
09:25:23|0.02136987
09:25:25|0.02136987
09:25:25|0.02136987
09:25:26|0.02136987
09:25:28|0.02136987
09:25:29|0.02136987
09:25:30|0.02136987
09:25:31|0.02136987
09:25:32|0.02136987
09:25:34|0.02136987
09:25:35|0.02136987
09:25:35|0.02136987
09:25:37|0.02136987
09:25:38|0.02136987
09:25:39|0.02136987
09:25:41|0.02135249
09:25:41|0.02135249
09:25:42|0.02135249
09:25:43|0.02135074
09:25:44|0.02135074
09:25:45|0.02135839
09:25:46|0.02135839
09:25:47|0.02134363
09:25:48|0.02134363
09:25:50|0.02133007
09:25:51|0.02133007
09:25:52|0.02134108
09:25:54|0.02134108
09:25:55|0.02134108
09:25:56|0.02134108
09:25:56|0.02134108
09:25:57|0.02134108
09:25:58|0.02134108
09:25:59|0.02130526
09:26:01|0.02131233
09:26:01|0.02134092
09:26:02|0.02134092
09:26:03|0.02134092
09:26:04|0.02134092
09:26:05|0.02134092
09:26:08|0.02134092
09:26:08|0.02134092
09:26:10|0.02134092
09:26:10|0.02134092
09:26:11|0.02134092
09:26:13|0.02134092
09:26:14|0.02134092
09:26:16|0.02134092
09:26:17|0.02134092
09:26:19|0.02134092
09:26:20|0.02134092
09:26:20|0.02134092
09:26:22|0.02134092
09:26:23|0.02134092
09:26:24|0.02134092
09:26:26|0.02134092
09:26:26|0.02134092
09:26:27|0.02133715
09:26:28|0.02133715
09:26:30|0.02133715
09:26:30|0.02131233
09:26:31|0.02131233
09:26:33|0.02131925
09:26:34|0.02131925
09:26:35|0.02131925
09:26:36|0.02131925
09:26:37|0.02131925
09:26:38|0.02131925
09:26:39|0.02133973
09:26:41|0.02133973
09:26:41|0.02133973
09:26:42|0.02133973
09:26:43|0.02133973
09:26:45|0.02133973
09:26:45|0.02133973
09:26:46|0.02133973
09:26:47|0.02133973
09:26:48|0.02132506
09:26:49|0.02132506
09:26:51|0.02132506
09:26:51|0.02132506
09:26:52|0.02132506
09:26:53|0.02132506
09:26:55|0.02132506
09:26:55|0.02132506
09:26:57|0.02132506
09:26:58|0.02132506
09:26:59|0.02132122
09:27:00|0.02132122
09:27:01|0.02132122
09:27:02|0.02132122
09:27:03|0.02132122
09:27:04|0.02132122
09:27:05|0.02132122
09:27:06|0.02132122
09:27:07|0.02132122
09:27:08|0.02132122
09:27:09|0.02132122
09:27:10|0.02132122
09:27:11|0.02132122
09:27:12|0.02132122
09:27:13|0.02132122
09:27:14|0.02132122
09:27:15|0.02132122
09:27:17|0.0213225
09:27:18|0.02132254
09:27:19|0.02132254
09:27:20|0.02132254
09:27:22|0.02132254
09:27:23|0.02132254
09:27:24|0.02132254
09:27:26|0.02132254
09:27:26|0.02132254
09:27:28|0.0213329
09:27:29|0.0213329
09:27:30|0.0213329
09:27:30|0.0213329
09:27:31|0.021334
09:27:33|0.021334
09:27:34|0.02132947
09:27:35|0.02132947
09:27:36|0.02132947
09:27:37|0.02132947
09:27:38|0.02132947
09:27:39|0.02132947
09:27:40|0.02132947
09:27:40|0.02132947
09:27:41|0.02132947
09:27:43|0.02132947
09:27:44|0.02132947
09:27:45|0.02133802
09:27:46|0.02132307
09:27:47|0.02132307
09:27:49|0.0213236
09:27:49|0.0213236
09:27:51|0.0213236
09:27:51|0.02133715
09:27:52|0.02133715
09:27:54|0.02133715
09:27:55|0.02133715
09:27:56|0.02133715
09:27:57|0.02133715
09:27:58|0.02132642
09:27:59|0.02132642
09:28:00|0.02132642
09:28:01|0.02132642
09:28:02|0.02132642
09:28:03|0.02132642
09:28:04|0.02132642
09:28:05|0.02132642
09:28:06|0.02132642
09:28:07|0.02132642
09:28:09|0.02132642
09:28:09|0.02132642
09:28:10|0.02132642
09:28:11|0.02132642
09:28:12|0.02132642
09:28:13|0.02132642
09:28:16|0.02132646
09:28:17|0.02132646
09:28:18|0.02132646
09:28:19|0.02132646
09:28:21|0.02132646
09:28:22|0.02133853
09:28:23|0.02133853
09:28:24|0.02133853
09:28:25|0.02133853
09:28:26|0.02133853
09:28:27|0.02133853
09:28:28|0.02133853
09:28:29|0.02133853
09:28:31|0.02133853
09:28:32|0.02133853
09:28:32|0.02133853
09:28:33|0.02133853
09:28:35|0.02133853
09:28:36|0.02133853
09:28:37|0.02133853
09:28:38|0.02133853
09:28:39|0.02133853
09:28:41|0.02134092
09:28:41|0.02134939
09:28:42|0.02134939
09:28:43|0.02134939
09:28:44|0.02134939
09:28:46|0.02134939
09:28:46|0.02137785
09:28:48|0.02137785
09:28:49|0.02137931
09:28:50|0.02137931
09:28:51|0.02137931
09:28:53|0.02137931
09:28:53|0.02137931
09:28:55|0.02138885
09:28:56|0.02139765
09:28:56|0.02139765
09:28:58|0.02139765
09:28:58|0.02139765
09:29:00|0.02139765
09:29:01|0.02139756
09:29:03|0.0213976
09:29:04|0.02139764
09:29:04|0.02139764
09:29:05|0.02139764
09:29:06|0.02139764
09:29:08|0.02139764
09:29:09|0.02138049
09:29:10|0.0213677
09:29:12|0.0213677
09:29:12|0.0213677
09:29:13|0.02136004
09:29:15|0.02136004
09:29:16|0.02136004
09:29:17|0.02136004
09:29:19|0.02136881
09:29:20|0.02135353
09:29:21|0.02135353
09:29:22|0.02135353
09:29:23|0.02135353
09:29:24|0.02135353
09:29:25|0.02135353
09:29:27|0.02135353
09:29:28|0.02135353
09:29:28|0.02135353
09:29:30|0.02135353
09:29:32|0.02135353
09:29:32|0.02137543
09:29:33|0.02137543
09:29:34|0.02137543
09:29:35|0.02137543
09:29:36|0.02137543
09:29:37|0.02137543
09:29:39|0.02137543
09:29:40|0.02137543
09:29:41|0.02137543
09:29:42|0.02136558
09:29:43|0.02136558
09:29:44|0.02136132
09:29:45|0.02136132
09:29:45|0.02136132
09:29:47|0.02136132
09:29:48|0.02136132
09:29:50|0.02136132
09:29:50|0.02136132
09:29:52|0.02136132
09:29:53|0.02136132
09:29:54|0.02136132
09:29:55|0.02136132
09:29:56|0.02136132
09:29:57|0.02136132
09:29:58|0.02136132
09:29:59|0.02136132
09:30:00|0.02136132
09:30:01|0.02136132
09:30:02|0.02136132
09:30:04|0.02136132
09:30:05|0.02136132
09:30:05|0.02136132
09:30:06|0.02136132
09:30:07|0.02136132
09:30:08|0.02136132
09:30:09|0.02136132
09:30:10|0.02136132
09:30:11|0.02136132
09:30:12|0.02136132
09:30:13|0.02136132
09:30:15|0.02136132
09:30:15|0.02136132
09:30:18|0.02136132
09:30:18|0.02136132
09:30:20|0.02136132
09:30:20|0.02136132
09:30:21|0.02136132
09:30:22|0.02136132
09:30:23|0.02136132
09:30:26|0.02136132
09:30:26|0.02136132
09:30:27|0.02136132
09:30:29|0.02136132
09:30:30|0.02136132
09:30:31|0.02136133
09:30:33|0.02136133
09:30:33|0.02136133
09:30:35|0.02136133
09:30:37|0.02136133
09:30:38|0.02136133
09:30:39|0.02136133
09:30:40|0.02136133
09:30:40|0.02136133
09:30:42|0.02136133
09:30:43|0.02136133
09:30:43|0.02136133
09:30:45|0.02136133
09:30:46|0.02136133
09:30:47|0.02136135
09:30:48|0.02136135
09:30:49|0.02136135
09:30:51|0.02136135
09:30:52|0.0213536
09:30:53|0.0213536
09:30:54|0.0213536
09:30:55|0.0213536
09:30:56|0.0213536
09:30:57|0.0213536
09:30:59|0.0213536
09:30:59|0.0213536
09:31:00|0.02133576
09:31:01|0.02133576
09:31:02|0.02133576
09:31:03|0.02133576
09:31:05|0.02133576
09:31:05|0.02133576
09:31:06|0.02133576
09:31:07|0.02134712
09:31:08|0.02134712
09:31:10|0.02134712
09:31:11|0.02134712
09:31:12|0.02134712
09:31:13|0.02132646
09:31:13|0.02132646
09:31:15|0.02132646
09:31:16|0.02131925
09:31:17|0.02131925
09:31:18|0.02131925
09:31:20|0.02131925
09:31:22|0.02131925
09:31:23|0.02130862
09:31:24|0.02130862
09:31:26|0.02130862
09:31:26|0.02130862
09:31:28|0.02130862
09:31:29|0.02130862
09:31:30|0.02129115
09:31:31|0.02129115
09:31:31|0.02129115
09:31:33|0.02129115
09:31:34|0.02129115
09:31:35|0.02129115
09:31:36|0.02129115
09:31:38|0.02129115
09:31:38|0.02129115
09:31:40|0.02129115
09:31:40|0.02129115
09:31:41|0.02130767
09:31:43|0.0213116
09:31:43|0.0213116
09:31:45|0.0213116
09:31:45|0.0213116
09:31:47|0.0213116
09:31:48|0.02130389
09:31:50|0.02130389
09:31:50|0.02130389
09:31:51|0.02130389
09:31:53|0.02130389
09:31:53|0.02130389
09:31:54|0.02130389
09:31:55|0.02130389
09:31:56|0.02130389
09:31:57|0.02130389
09:31:58|0.02130389
09:31:59|0.02130389
09:32:00|0.02130389
09:32:02|0.02130389
09:32:02|0.02130389
09:32:04|0.02130389
09:32:04|0.02130389
09:32:05|0.02130389
09:32:07|0.02130389
09:32:08|0.02130389
09:32:09|0.02130389
09:32:10|0.02130389
09:32:11|0.02130389
09:32:12|0.02130767
09:32:13|0.02130767
09:32:14|0.02130767
09:32:15|0.02130767
09:32:16|0.02130767
09:32:17|0.02130767
09:32:18|0.02130767
09:32:20|0.02130767
09:32:22|0.02130779
09:32:24|0.02130781
09:32:26|0.02130781
09:32:27|0.02129956
09:32:28|0.02129956
09:32:29|0.02129956
09:32:30|0.02127435
09:32:32|0.02127459
09:32:33|0.02127459
09:32:33|0.02127459
09:32:35|0.02129434
09:32:36|0.02129434
09:32:37|0.02129434
09:32:38|0.02128258
09:32:38|0.02128258
09:32:39|0.02128258
09:32:41|0.02128258
09:32:42|0.02128258
09:32:43|0.02128258
09:32:44|0.02128258
09:32:45|0.02128258
09:32:46|0.02128258
09:32:47|0.02128258
09:32:49|0.0212826
09:32:50|0.0212826
09:32:51|0.02130727
09:32:52|0.02130727
09:32:53|0.02130727
09:32:54|0.02132438
09:32:55|0.0213329
09:32:56|0.0213329
09:32:57|0.0213329
09:32:59|0.0213329
09:33:00|0.0213329
09:33:01|0.0213329
09:33:01|0.0213329
09:33:02|0.0213329
09:33:04|0.0213329
09:33:05|0.0213329
09:33:06|0.0213329
09:33:07|0.0213329
09:33:09|0.0213329
09:33:09|0.0213329
09:33:10|0.0213329
09:33:11|0.0213329
09:33:12|0.0213329
09:33:13|0.0213329
09:33:14|0.0213329
09:33:15|0.0213329
09:33:16|0.0213329
09:33:17|0.0213329
09:33:18|0.0213329
09:33:19|0.0213329
09:33:20|0.0213329
09:33:21|0.0213329
09:33:23|0.0213329
09:33:24|0.02134781
09:33:25|0.02134781
09:33:26|0.02134781
09:33:28|0.02134781
09:33:29|0.02134781
09:33:29|0.02134781
09:33:31|0.02134781
09:33:32|0.02134781
09:33:34|0.02134781
09:33:35|0.02133838
09:33:36|0.02133838
09:33:37|0.02133838
09:33:38|0.02133289
09:33:39|0.02133289
09:33:40|0.02133289
09:33:41|0.02134774
09:33:42|0.02134774
09:33:43|0.02134774
09:33:45|0.02134774
09:33:47|0.02134774
09:33:47|0.02134774
09:33:48|0.02134774
09:33:49|0.02134774
09:33:50|0.02134774
09:33:52|0.02134774
09:33:53|0.02134774
09:33:53|0.02134774
09:33:54|0.02134774
09:33:55|0.02134774
09:33:57|0.02134774
09:33:58|0.02134774
09:33:59|0.02134774
09:34:00|0.02134774
09:34:01|0.02134774
09:34:02|0.02134774
09:34:03|0.02134774
09:34:04|0.02134774
09:34:05|0.02134774
09:34:06|0.02134774
09:34:07|0.02134774
09:34:08|0.02134774
09:34:09|0.02133377
09:34:10|0.02133377
09:34:11|0.02133377
09:34:12|0.02133377
09:34:13|0.02133377
09:34:14|0.02133435
09:34:15|0.02133441
09:34:16|0.02133441
09:34:17|0.02133441
09:34:19|0.02133476
09:34:19|0.02133476
09:34:22|0.02135486
09:34:24|0.02135486
09:34:24|0.02135361
09:34:25|0.02135361
09:34:27|0.02135361
09:34:27|0.02135361
09:34:28|0.02135361
09:34:29|0.02135361
09:34:30|0.02135361
09:34:32|0.02135361
09:34:32|0.02135361
09:34:33|0.02135361
09:34:35|0.02135361
09:34:36|0.02135361
09:34:38|0.02135361
09:34:38|0.02135361
09:34:40|0.02135361
09:34:41|0.02136787
09:34:42|0.02137405
09:34:43|0.02136354
09:34:44|0.02136354
09:34:45|0.02136354
09:34:47|0.02136354
09:34:47|0.02136354
09:34:49|0.02136354
09:34:49|0.02136354
09:34:51|0.02136354
09:34:51|0.02138189
09:34:52|0.02138189
09:34:54|0.02138189
09:34:55|0.02138189
09:34:56|0.02138189
09:34:57|0.02138189
09:34:59|0.02138721
09:35:00|0.02138721
09:35:00|0.02138293
09:35:01|0.02138293
09:35:03|0.02138301
09:35:03|0.0213979
09:35:04|0.0213979
09:35:06|0.0213979
09:35:07|0.0213979
09:35:09|0.02137169
09:35:10|0.02137169
09:35:11|0.02137169
09:35:12|0.02137169
09:35:13|0.02137174
09:35:14|0.02137174
09:35:15|0.02137174
09:35:16|0.02137174
09:35:17|0.02137174
09:35:18|0.02137218
09:35:20|0.02139674
09:35:20|0.02139674
09:35:22|0.02139674
09:35:22|0.02139674
09:35:23|0.02139674
09:35:24|0.02139674
09:35:26|0.02139674
09:35:27|0.02139674
09:35:27|0.02139674
09:35:28|0.02139674
09:35:29|0.02139674
09:35:31|0.02139674
09:35:33|0.0213862
09:35:33|0.0213862
09:35:35|0.0213862
09:35:35|0.0213862
09:35:37|0.0213862
09:35:38|0.02137041
09:35:39|0.02137041
09:35:40|0.02137041
09:35:41|0.02137041
09:35:42|0.02137041
09:35:43|0.02137041
09:35:44|0.02137041
09:35:45|0.02137041
09:35:46|0.02137041
09:35:48|0.02137041
09:35:49|0.02137041
09:35:49|0.02137041
09:35:50|0.02137041
09:35:52|0.02137041
09:35:52|0.02137041
09:35:54|0.02137041
09:35:55|0.02133318
09:35:56|0.02133318
09:35:57|0.02133318
09:35:58|0.02133318
09:35:59|0.02133318
09:36:00|0.02133318
09:36:01|0.02133318
09:36:02|0.02135135
09:36:03|0.02135135
09:36:05|0.02135135
09:36:06|0.02135135
09:36:07|0.02135135
09:36:08|0.02135135
09:36:10|0.02135135
09:36:11|0.02135135
09:36:12|0.02135135
09:36:13|0.02135135
09:36:14|0.02135135
09:36:16|0.02135135
09:36:16|0.02135135
09:36:18|0.02135135
09:36:19|0.02136156
09:36:19|0.02134873
09:36:20|0.02134873
09:36:22|0.02134873
09:36:23|0.02134856
09:36:25|0.02134856
09:36:25|0.02134856
09:36:27|0.02134856
09:36:28|0.02134856
09:36:29|0.02134856
09:36:30|0.02134856
09:36:31|0.02134856
09:36:33|0.02134856
09:36:33|0.02134856
09:36:34|0.02134856
09:36:35|0.02134856
09:36:37|0.02134856
09:36:37|0.02134856
09:36:39|0.02134856
09:36:39|0.02135372
09:36:41|0.02135372
09:36:42|0.02135372
09:36:43|0.02135372
09:36:44|0.02135372
09:36:45|0.02135372
09:36:46|0.02135372
09:36:47|0.02135372
09:36:48|0.02135372
09:36:49|0.02135372
09:36:50|0.02135372
09:36:52|0.02134656
09:36:53|0.02134656
09:36:54|0.02134656
09:36:55|0.02134656
09:36:56|0.02134656
09:36:57|0.02134656
09:36:59|0.02134656
09:36:59|0.02134656
09:37:00|0.02134656
09:37:02|0.02134656
09:37:02|0.02134656
09:37:04|0.02134656
09:37:06|0.02134656
09:37:08|0.02134656
09:37:09|0.02134656
09:37:10|0.02134656
09:37:11|0.02134656
09:37:12|0.02134656
09:37:14|0.02134656
09:37:15|0.02134656
09:37:15|0.02134656
09:37:18|0.02134656
09:37:18|0.02134656
09:37:20|0.02134656
09:37:20|0.02134656
09:37:21|0.02134656
09:37:23|0.02134656
09:37:24|0.02134656
09:37:25|0.02134656
09:37:25|0.0213503
09:37:27|0.0213503
09:37:28|0.0213503
09:37:29|0.0213503
09:37:30|0.0213503
09:37:31|0.0213503
09:37:32|0.0213503
09:37:33|0.0213503
09:37:35|0.0213503
09:37:36|0.0213503
09:37:37|0.0213503
09:37:38|0.0213503
09:37:39|0.0213503
09:37:40|0.0213503
09:37:41|0.0213503
09:37:42|0.0213503
09:37:43|0.0213503
09:37:44|0.0213503
09:37:45|0.0213503
09:37:47|0.0213503
09:37:48|0.0213503
09:37:49|0.0213503
09:37:50|0.0213503
09:37:50|0.02135759
09:37:51|0.0213577
09:37:52|0.0213577
09:37:54|0.02135784
09:37:55|0.02135918
09:37:56|0.02135918
09:37:57|0.02135922
09:37:58|0.0213592
09:37:59|0.0213592
09:38:00|0.0213592
09:38:01|0.0213592
09:38:02|0.0213592
09:38:03|0.0213592
09:38:04|0.0213592
09:38:05|0.0213592
09:38:07|0.0213592
09:38:09|0.0213592
09:38:10|0.0213592
09:38:11|0.0213592
09:38:12|0.0213592
09:38:13|0.0213592
09:38:14|0.02135613
09:38:15|0.02135613
09:38:16|0.02135613
09:38:18|0.02135613
09:38:19|0.02135613
09:38:20|0.02135613
09:38:21|0.02135613
09:38:21|0.02135613
09:38:23|0.02135613
09:38:24|0.02137404
09:38:25|0.02137404
09:38:26|0.02137404
09:38:27|0.02137404
09:38:28|0.02137404
09:38:29|0.02137404
09:38:30|0.02137404
09:38:31|0.02137404
09:38:32|0.02137404
09:38:33|0.02137404
09:38:34|0.02137404
09:38:35|0.02135706
09:38:36|0.02135706
09:38:37|0.02135706
09:38:38|0.02135706
09:38:40|0.02135706
09:38:40|0.02135706
09:38:41|0.02135706
09:38:43|0.02135706
09:38:44|0.02135706
09:38:44|0.02135706
09:38:45|0.02135706
09:38:47|0.02135706
09:38:48|0.02135589
09:38:49|0.02135589
09:38:50|0.02135589
09:38:51|0.02135589
09:38:52|0.02135589
09:38:53|0.02135589
09:38:54|0.02135965
09:38:55|0.02135965
09:38:57|0.02135965
09:38:57|0.02135965
09:38:58|0.02135965
09:39:00|0.02135965
09:39:01|0.02135965
09:39:01|0.02135965
09:39:03|0.02135965
09:39:04|0.02135965
09:39:05|0.02135965
09:39:07|0.02136495
09:39:08|0.02136495
09:39:10|0.02136495
09:39:11|0.02136495
09:39:12|0.02136495
09:39:13|0.02136495
09:39:14|0.02136495
09:39:15|0.02136495
09:39:16|0.02136495
09:39:17|0.02136495
09:39:18|0.0213755
09:39:19|0.0213755
09:39:21|0.0213755
09:39:21|0.0213755
09:39:22|0.0213755
09:39:23|0.0213755
09:39:25|0.0213755
09:39:26|0.0213755
09:39:27|0.0213755
09:39:28|0.0213755
09:39:28|0.0213755
09:39:30|0.0213755
09:39:31|0.0213755
09:39:32|0.0213755
09:39:33|0.0213755
09:39:34|0.0213755
09:39:35|0.0213755
09:39:36|0.0213755
09:39:37|0.0213755
09:39:38|0.0213755
09:39:39|0.0213755
09:39:40|0.0213755
09:39:41|0.0213755
09:39:43|0.0213755
09:39:43|0.0213755
09:39:44|0.0213755
09:39:46|0.0213755
09:39:46|0.0213755
09:39:47|0.0213755
09:39:48|0.0213755
09:39:50|0.0213755
09:39:51|0.0213755
09:39:52|0.0213755
09:39:53|0.0213755
09:39:53|0.0213755
09:39:54|0.0213755
09:39:55|0.02138931
09:39:58|0.02138762
09:39:59|0.02138762
09:40:00|0.02138762
09:40:01|0.02138761
09:40:01|0.02138761
09:40:03|0.02138761
09:40:03|0.02138761
09:40:05|0.02138761
09:40:05|0.02138761
09:40:06|0.02138761
09:40:09|0.02138761
09:40:09|0.02138761
09:40:10|0.02138761
09:40:12|0.02138761
09:40:12|0.02138761
09:40:13|0.0213755
09:40:14|0.0213755
09:40:16|0.0213755
09:40:17|0.0213755
09:40:18|0.02135513
09:40:19|0.0213625
09:40:19|0.0213625
09:40:21|0.0213625
09:40:22|0.0213625
09:40:23|0.0213625
09:40:24|0.0213625
09:40:25|0.0213625
09:40:26|0.0213625
09:40:27|0.0213625
09:40:28|0.0213625
09:40:29|0.0213625
09:40:31|0.0213625
09:40:31|0.0213625
09:40:33|0.0213625
09:40:33|0.0213625
09:40:35|0.0213625
09:40:35|0.0213625
09:40:36|0.02132882
09:40:38|0.02132882
09:40:38|0.02132254
09:40:39|0.02132254
09:40:41|0.02132254
09:40:41|0.02132254
09:40:43|0.02132254
09:40:44|0.02132254
09:40:45|0.02132254
09:40:45|0.02130539
09:40:47|0.02130539
09:40:48|0.02130539
09:40:49|0.02130539
09:40:50|0.02130539
09:40:51|0.02130539
09:40:52|0.02130539
09:40:53|0.02130539
09:40:55|0.02130539
09:40:56|0.02131239
09:40:56|0.02131239
09:40:57|0.02131239
09:40:59|0.02131239
09:41:01|0.02131239
09:41:01|0.02131239
09:41:03|0.02131239
09:41:03|0.02131239
09:41:04|0.02131239
09:41:05|0.02131239
09:41:06|0.02130539
09:41:07|0.02132339
09:41:09|0.02132339
09:41:10|0.02132339
09:41:12|0.02132339
09:41:12|0.02132339
09:41:14|0.02133194
09:41:15|0.02133715
09:41:16|0.02133947
09:41:17|0.02133947
09:41:17|0.02133947
09:41:19|0.02133947
09:41:19|0.02133947
09:41:21|0.02133947
09:41:22|0.02133947
09:41:23|0.02133947
09:41:24|0.02133947
09:41:25|0.02133947
09:41:27|0.02133947
09:41:27|0.02133947
09:41:28|0.02133947
09:41:29|0.02133947
09:41:30|0.02133947
09:41:32|0.02133947
09:41:33|0.02133947
09:41:34|0.02133947
09:41:35|0.02133947
09:41:35|0.02133947
09:41:37|0.02134142
09:41:38|0.02134142
09:41:40|0.02134142
09:41:41|0.02134142
09:41:42|0.02134142
09:41:43|0.02134142
09:41:44|0.02134142
09:41:45|0.02134142
09:41:46|0.02134142
09:41:48|0.02134142
09:41:49|0.02134142
09:41:50|0.02134142
09:41:51|0.02134142
09:41:52|0.02134142
09:41:53|0.02134142
09:41:55|0.02134142
09:41:56|0.02134142
09:41:56|0.02134142
09:41:58|0.02134142
09:41:58|0.02134142
09:42:00|0.02134142
09:42:00|0.02134142
09:42:02|0.02134142
09:42:04|0.02134142
09:42:05|0.02134142
09:42:06|0.02134142
09:42:06|0.02134142
09:42:07|0.02134142
09:42:09|0.02134142
09:42:11|0.02134142
09:42:12|0.02134142
09:42:13|0.02134142
09:42:15|0.02134142
09:42:16|0.02134142
09:42:17|0.02134142
09:42:19|0.02134142
09:42:19|0.02134142
09:42:20|0.02134142
09:42:21|0.02133307
09:42:22|0.02133307
09:42:23|0.02133307
09:42:25|0.02133307
09:42:26|0.02133308
09:42:27|0.02133308
09:42:27|0.02133308
09:42:28|0.02133308
09:42:30|0.02133308
09:42:31|0.02133308
09:42:32|0.02133152
09:42:33|0.02133152
09:42:35|0.02133152
09:42:36|0.02133152
09:42:36|0.02133152
09:42:38|0.02133152
09:42:38|0.0213251
09:42:40|0.0213251
09:42:41|0.0213251
09:42:42|0.0213251
09:42:43|0.0213251
09:42:44|0.0213251
09:42:45|0.0213251
09:42:46|0.0213251
09:42:48|0.0213251
09:42:48|0.0213251
09:42:49|0.0213251
09:42:50|0.0213251
09:42:52|0.0213251
09:42:53|0.0213251
09:42:54|0.0213251
09:42:55|0.0213251
09:42:56|0.0213251
09:42:57|0.0213251
09:42:58|0.0213251
09:42:59|0.0213251
09:43:01|0.0213251
09:43:01|0.0213251
09:43:02|0.0213251
09:43:03|0.0213251
09:43:04|0.0213251
09:43:05|0.0213251
09:43:07|0.0213251
09:43:08|0.0213251
09:43:08|0.0213251
09:43:10|0.0213251
09:43:12|0.0213251
09:43:13|0.0213251
09:43:14|0.0213251
09:43:15|0.0213251
09:43:16|0.0213251
09:43:17|0.0213251
09:43:19|0.0213251
09:43:20|0.0213251
09:43:21|0.0213251
09:43:22|0.0213251
09:43:23|0.0213251
09:43:23|0.0213251
09:43:24|0.0213251
09:43:26|0.0213251
09:43:27|0.0213251
09:43:28|0.0213251
09:43:29|0.0213251
09:43:30|0.0213251
09:43:31|0.02134658
09:43:32|0.02135495
09:43:33|0.02135495
09:43:34|0.02135495
09:43:36|0.02135495
09:43:36|0.02135495
09:43:37|0.02135495
09:43:38|0.02135495
09:43:39|0.02135495
09:43:41|0.02135495
09:43:42|0.02135495
09:43:42|0.0213695
09:43:44|0.0213695
09:43:44|0.0213695
09:43:45|0.0213695
09:43:47|0.0213695
09:43:47|0.0213695
09:43:49|0.0213695
09:43:49|0.0213695
09:43:50|0.0213695
09:43:51|0.0213695
09:43:53|0.0213695
09:43:53|0.0213695
09:43:55|0.0213695
09:43:56|0.02135495
09:43:56|0.02135495
09:43:58|0.02135495
09:43:58|0.02135495
09:44:00|0.02135495
09:44:01|0.02135495
09:44:02|0.02134854
09:44:03|0.02134854
09:44:06|0.02134854
09:44:06|0.02134854
09:44:07|0.02134854
09:44:09|0.02134854
09:44:09|0.02134854
09:44:11|0.02134854
09:44:13|0.02134854
09:44:14|0.02133002
09:44:15|0.02133596
09:44:17|0.02133596
09:44:18|0.02133596
09:44:19|0.02133596
09:44:20|0.02133596
09:44:21|0.02133596
09:44:23|0.02133596
09:44:23|0.02133596
09:44:25|0.02132938
09:44:26|0.02132938
09:44:27|0.02132938
09:44:29|0.02132938
09:44:29|0.02132938
09:44:31|0.02132938
09:44:32|0.02132938
09:44:33|0.02132938
09:44:35|0.02132938
09:44:36|0.02133077
09:44:37|0.02133077
09:44:38|0.02133077
09:44:39|0.02132648
09:44:40|0.02132648
09:44:41|0.02132648
09:44:42|0.02132648
09:44:43|0.02132648
09:44:44|0.02133206
09:44:45|0.02133206
09:44:46|0.02133206
09:44:47|0.02133206
09:44:48|0.02133206
09:44:49|0.02133206
09:44:50|0.02133206
09:44:51|0.02133206
09:44:52|0.02133206
09:44:53|0.0213522
09:44:55|0.0213522
09:44:55|0.0213522
09:44:57|0.0213522
09:44:57|0.02134545
09:44:59|0.02134545
09:44:59|0.02134545
09:45:00|0.02134545
09:45:02|0.02134545
09:45:04|0.02135699
09:45:04|0.02135699
09:45:05|0.02135699
09:45:06|0.02135699
09:45:08|0.02135699
09:45:08|0.02135699
09:45:10|0.02135699
09:45:10|0.02135699
09:45:11|0.02135699
09:45:12|0.02135699
09:45:14|0.02135699
09:45:15|0.02135698
09:45:16|0.02133789
09:45:17|0.02133789
09:45:18|0.02136484
09:45:19|0.02136484
09:45:20|0.02136484
09:45:20|0.02136484
09:45:22|0.02136484
09:45:23|0.02136484
09:45:24|0.0213337
09:45:25|0.0213337
09:45:26|0.0213337
09:45:27|0.0213337
09:45:28|0.0213337
09:45:29|0.02133149
09:45:30|0.02133149
09:45:31|0.0213315
09:45:33|0.0213315
09:45:33|0.0213315
09:45:35|0.0213315
09:45:36|0.0213315
09:45:36|0.0213315
09:45:37|0.0213315
09:45:39|0.0213315
09:45:40|0.0213315
09:45:41|0.0213315
09:45:41|0.0213315
09:45:43|0.0213315
09:45:44|0.0213315
09:45:45|0.0213315
09:45:46|0.0213315
09:45:46|0.0213315
09:45:48|0.0213315
09:45:49|0.0213315
09:45:51|0.0213315
09:45:51|0.0213315
09:45:52|0.0213315
09:45:53|0.0213315
09:45:54|0.0213315
09:45:56|0.0213315
09:45:57|0.0213315
09:45:57|0.0213315
09:45:59|0.0213315
09:45:59|0.0213315
09:46:02|0.0213315
09:46:02|0.0213315
09:46:04|0.02131428
09:46:05|0.02131428
09:46:05|0.02131428
09:46:08|0.02131428
09:46:09|0.02131428
09:46:10|0.02131428
09:46:11|0.02131674
09:46:12|0.02131674
09:46:13|0.02131674
09:46:13|0.02131674
09:46:14|0.02131674
09:46:16|0.02132555
09:46:17|0.02132555
09:46:18|0.02132555
09:46:19|0.02132555
09:46:20|0.02132555
09:46:21|0.02132555
09:46:22|0.02132555
09:46:23|0.02132555
09:46:24|0.02132555
09:46:25|0.02132555
09:46:26|0.02132555
09:46:28|0.02132555
09:46:28|0.02132555
09:46:29|0.02130674
09:46:30|0.02130674
09:46:31|0.02130674
09:46:32|0.02130674
09:46:33|0.02130674
09:46:35|0.02130674
09:46:36|0.02130674
09:46:36|0.02130674
09:46:37|0.02130674
09:46:38|0.02130674
09:46:40|0.02130674
09:46:40|0.02130674
09:46:42|0.02130674
09:46:42|0.02130674
09:46:44|0.02130674
09:46:45|0.02130674
09:46:46|0.02130674
09:46:47|0.02130674
09:46:47|0.02130674
09:46:49|0.02130674
09:46:50|0.02129546
09:46:51|0.02129546
09:46:52|0.02129546
09:46:53|0.02129546
09:46:54|0.02129546
09:46:55|0.02129546
09:46:56|0.02129546
09:46:57|0.02129546
09:46:58|0.02129546
09:46:59|0.02129546
09:47:00|0.02129546
09:47:01|0.02129546
09:47:02|0.02129263
09:47:03|0.02129263
09:47:04|0.02129263
09:47:05|0.02129263
09:47:06|0.02129263
09:47:08|0.02129263
09:47:09|0.02129263
09:47:10|0.02130545
09:47:10|0.02131
09:47:12|0.02131
09:47:12|0.02131
09:47:14|0.02131
09:47:15|0.02131
09:47:16|0.02131
09:47:17|0.02131
09:47:19|0.02129501
09:47:19|0.02129501
09:47:21|0.02129501
09:47:21|0.02129501
09:47:23|0.02129501
09:47:24|0.02129501
09:47:25|0.02129501
09:47:26|0.02129501
09:47:28|0.02129501
09:47:28|0.02129501
09:47:29|0.02129501
09:47:30|0.02129501
09:47:31|0.02129501
09:47:33|0.02129501
09:47:33|0.02132496
09:47:34|0.02132496
09:47:36|0.02132496
09:47:36|0.02132496
09:47:37|0.02133708
09:47:39|0.02133708
09:47:40|0.02133708
09:47:41|0.02133708
09:47:42|0.02133708
09:47:42|0.02133708
09:47:44|0.02133708
09:47:44|0.02133708
09:47:46|0.02133708
09:47:47|0.02133708
09:47:48|0.02133708
09:47:49|0.02134002
09:47:50|0.0213379
09:47:51|0.0213379
09:47:52|0.0213379
09:47:53|0.0213379
09:47:55|0.0213379
09:47:55|0.0213371
09:47:56|0.0213371
09:47:57|0.0213371
09:47:58|0.0213371
09:47:59|0.0213371
09:48:00|0.0213371
09:48:02|0.0213371
09:48:03|0.0213371
09:48:05|0.0213371
09:48:07|0.0213371
09:48:08|0.0213371
09:48:09|0.0213371
09:48:10|0.0213371
09:48:11|0.0213371
09:48:12|0.0213371
09:48:13|0.0213371
09:48:14|0.0213371
09:48:15|0.0213371
09:48:16|0.0213371
09:48:17|0.0213371
09:48:18|0.0213371
09:48:19|0.0213371
09:48:20|0.0213371
09:48:21|0.0213371
09:48:22|0.0213371
09:48:23|0.0213371
09:48:25|0.0213371
09:48:25|0.0213371
09:48:26|0.0213371
09:48:28|0.0213371
09:48:29|0.0213371
09:48:30|0.0213371
09:48:31|0.0213371
09:48:32|0.0213371
09:48:32|0.0213371
09:48:34|0.0213371
09:48:35|0.0213371
09:48:36|0.02132127
09:48:37|0.02132127
09:48:39|0.02132127
09:48:39|0.02132127
09:48:40|0.02132127
09:48:41|0.02131192
09:48:42|0.02131192
09:48:44|0.02131192
09:48:44|0.02131192
09:48:45|0.02131192
09:48:46|0.02131445
09:48:47|0.02131445
09:48:49|0.02131445
09:48:50|0.02131445
09:48:51|0.02131445
09:48:51|0.02131445
09:48:52|0.02131445
09:48:53|0.02131445
09:48:54|0.02131445
09:48:55|0.02131445
09:48:57|0.02131191
09:48:58|0.02131191
09:48:59|0.02131191
09:48:59|0.02131191
09:49:01|0.02131191
09:49:02|0.02131191
09:49:02|0.02131191
09:49:05|0.02131191
09:49:06|0.02131191
09:49:07|0.02131191
09:49:08|0.02131191
09:49:09|0.02131191
09:49:10|0.02131191
09:49:11|0.02131191
09:49:11|0.02131191
09:49:14|0.02131191
09:49:14|0.02131191
09:49:15|0.02131191
09:49:16|0.02131191
09:49:18|0.02131191
09:49:19|0.02131191
09:49:21|0.02131191
09:49:22|0.02131191
09:49:22|0.02132002
09:49:24|0.02132002
09:49:25|0.02132002
09:49:27|0.02132002
09:49:27|0.02132002
09:49:29|0.02132002
09:49:30|0.02132002
09:49:32|0.02132002
09:49:33|0.02132002
09:49:33|0.02132002
09:49:35|0.02132002
09:49:36|0.02132002
09:49:38|0.02132002
09:49:39|0.02132002
09:49:41|0.02132002
09:49:41|0.02132002
09:49:42|0.02132002
09:49:44|0.02132002
09:49:44|0.02132002
09:49:45|0.02132002
09:49:47|0.02132002
09:49:47|0.02132002
09:49:48|0.02132002
09:49:49|0.02132797
09:49:51|0.02132797
09:49:52|0.02132797
09:49:53|0.02132797
09:49:55|0.02133817
09:49:56|0.02133817
09:49:57|0.02133817
09:49:59|0.02133817
09:50:00|0.02133817
09:50:01|0.02133817
09:50:02|0.02133817
09:50:03|0.02133817
09:50:05|0.02133817
09:50:06|0.02133817
09:50:07|0.02133817
09:50:08|0.02133817
09:50:09|0.02133817
09:50:11|0.02133817
09:50:12|0.02133817
09:50:13|0.02133817
09:50:14|0.02133817
09:50:16|0.02134137
09:50:17|0.02134137
09:50:18|0.02134137
09:50:19|0.02132333
09:50:20|0.02132333
09:50:22|0.02132333
09:50:22|0.02132333
09:50:24|0.02132334
09:50:25|0.02132334
09:50:25|0.02132334
09:50:27|0.02130593
09:50:27|0.02130473
09:50:28|0.02130473
09:50:30|0.02130473
09:50:31|0.02130473
09:50:32|0.02130473
09:50:33|0.02130473
09:50:34|0.02130473
09:50:35|0.02130473
09:50:36|0.02130473
09:50:37|0.02130473
09:50:38|0.02130473
09:50:39|0.02130473
09:50:40|0.02130473
09:50:42|0.02130473
09:50:42|0.02130473
09:50:44|0.02130473
09:50:44|0.02130597
09:50:45|0.02130473
09:50:46|0.02130473
09:50:47|0.02130473
09:50:48|0.02130473
09:50:50|0.02130473
09:50:51|0.02130473
09:50:51|0.02130473
09:50:52|0.02130473
09:50:53|0.02130473
09:50:56|0.02130473
09:50:57|0.02130473
09:50:59|0.02130473
09:51:00|0.02130473
09:51:00|0.02130473
09:51:02|0.02130473
09:51:03|0.02130473
09:51:03|0.02130473
09:51:04|0.02131623
09:51:06|0.02131623
09:51:08|0.02131623
09:51:08|0.02130476
09:51:10|0.02130476
09:51:10|0.02130476
09:51:12|0.02130476
09:51:13|0.02130476
09:51:14|0.02130476
09:51:15|0.02130476
09:51:17|0.02130474
09:51:18|0.02130474
09:51:18|0.02130474
09:51:19|0.02130474
09:51:20|0.02130474
09:51:21|0.02130474
09:51:22|0.02130474
09:51:24|0.02130474
09:51:24|0.02130474
09:51:26|0.02130474
09:51:26|0.02130474
09:51:27|0.02130474
09:51:28|0.02130474
09:51:29|0.02130474
09:51:31|0.02130474
09:51:31|0.02130474
09:51:32|0.02130476
09:51:33|0.02130476
09:51:35|0.02130476
09:51:36|0.02130476
09:51:37|0.02130476
09:51:38|0.02130476
09:51:39|0.02130476
09:51:40|0.02130476
09:51:41|0.02130476
09:51:42|0.02130476
09:51:43|0.02130476
09:51:44|0.02130476
09:51:46|0.02130476
09:51:46|0.02130476
09:51:47|0.02130476
09:51:49|0.02130476
09:51:49|0.02130476
09:51:51|0.02130476
09:51:52|0.02130487
09:51:53|0.02130487
09:51:54|0.02130487
09:51:55|0.02130487
09:51:56|0.02130487
09:51:57|0.02130487
09:51:58|0.02130487
09:51:59|0.02130487
09:52:00|0.02130487
09:52:02|0.02130487
09:52:03|0.02130487
09:52:04|0.02130487
09:52:05|0.02130487
09:52:07|0.02130487
09:52:08|0.02130487
09:52:09|0.02130429
09:52:10|0.02130429
09:52:11|0.02130429
09:52:12|0.02130429
09:52:13|0.02130429
09:52:14|0.02130429
09:52:15|0.02130429
09:52:16|0.02130429
09:52:17|0.02130429
09:52:18|0.02130429
09:52:19|0.02130429
09:52:20|0.02130429
09:52:22|0.02130429
09:52:22|0.02130429
09:52:23|0.02130429
09:52:24|0.02130429
09:52:26|0.02130429
09:52:27|0.02130429
09:52:28|0.02132056
09:52:29|0.02132056
09:52:29|0.02132056
09:52:30|0.02132056
09:52:32|0.02132056
09:52:33|0.02132056
09:52:34|0.02132056
09:52:35|0.02132056
09:52:37|0.02132056
09:52:37|0.02132056
09:52:38|0.02132056
09:52:40|0.02132056
09:52:40|0.02132056
09:52:42|0.02132056
09:52:43|0.02132056
09:52:44|0.02132056
09:52:45|0.02132056
09:52:46|0.02132056
09:52:47|0.02132056
09:52:48|0.02132056
09:52:49|0.02132056
09:52:50|0.02129628
09:52:52|0.02129628
09:52:52|0.02129628
09:52:53|0.02129628
09:52:55|0.02129628
09:52:55|0.02129628
09:52:57|0.02131104
09:52:59|0.02131104
09:53:00|0.02131104
09:53:01|0.02131104
09:53:03|0.02131104
09:53:05|0.02131104
09:53:07|0.02131104
09:53:08|0.02130484
09:53:09|0.02130484
09:53:11|0.02130484
09:53:11|0.02130484
09:53:14|0.02130484
09:53:15|0.02130484
09:53:16|0.02130981
09:53:17|0.02130981
09:53:18|0.02130981
09:53:19|0.02130981
09:53:20|0.02130981
09:53:21|0.02130981
09:53:22|0.02130981
09:53:23|0.02130981
09:53:24|0.02130981
09:53:25|0.02130981
09:53:26|0.02130981
09:53:28|0.02130981
09:53:28|0.02130981
09:53:29|0.02130981
09:53:31|0.02130981
09:53:32|0.02130981
09:53:32|0.02130981
09:53:34|0.02130981
09:53:35|0.02130981
09:53:36|0.02130981
09:53:37|0.02130981
09:53:38|0.02130981
09:53:39|0.02130981
09:53:40|0.02130981
09:53:41|0.02130981
09:53:42|0.02126707
09:53:43|0.02127718
09:53:45|0.02127718
09:53:45|0.02128436
09:53:46|0.02126304
09:53:47|0.02126304
09:53:49|0.02126304
09:53:50|0.02126304
09:53:50|0.02126304
09:53:51|0.02126304
09:53:53|0.02126304
09:53:54|0.02126304
09:53:54|0.02126304
09:53:55|0.02126304
09:53:57|0.02126304
09:53:59|0.02126304
09:54:00|0.02126304
09:54:01|0.02127718
09:54:02|0.02127718
09:54:03|0.02127954
09:54:03|0.02127954
09:54:05|0.02127954
09:54:06|0.02130029
09:54:08|0.02131029
09:54:08|0.02131029
09:54:10|0.02131029
09:54:10|0.02131029
09:54:12|0.02131029
09:54:13|0.02131029
09:54:14|0.02131029
09:54:15|0.02131029
09:54:15|0.02130358
09:54:16|0.02130358
09:54:18|0.02130358
09:54:19|0.02130358
09:54:20|0.02131523
09:54:22|0.02131523
09:54:22|0.02131523
09:54:23|0.02131523
09:54:25|0.02131523
09:54:25|0.02131523
09:54:26|0.02131523
09:54:28|0.02131523
09:54:28|0.02131523
09:54:29|0.02131523
09:54:31|0.02131523
09:54:33|0.02130388
09:54:33|0.02130388
09:54:34|0.02130388
09:54:35|0.02130388
09:54:37|0.02130388
09:54:38|0.02130388
09:54:38|0.02130388
09:54:40|0.02130388
09:54:41|0.02130388
09:54:42|0.02130388
09:54:43|0.02130388
09:54:44|0.02128552
09:54:45|0.02128552
09:54:47|0.02128552
09:54:47|0.02128552
09:54:49|0.02128552
09:54:49|0.02128552
09:54:51|0.02128552
09:54:52|0.02128552
09:54:52|0.02128552
09:54:53|0.02128552
09:54:54|0.02128552
09:54:57|0.02128552
09:54:57|0.02128552
09:55:00|0.02128552
09:55:01|0.02128552
09:55:02|0.02128552
09:55:03|0.02128552
09:55:05|0.02128552
09:55:06|0.02130239
09:55:07|0.02131011
09:55:08|0.02131011
09:55:09|0.02132131
09:55:10|0.02131154
09:55:11|0.02131154
09:55:12|0.02131154
09:55:13|0.02131154
09:55:14|0.02131154
09:55:15|0.02131154
09:55:16|0.02131154
09:55:17|0.02131154
09:55:19|0.02131154
09:55:19|0.02131154
09:55:20|0.02131154
09:55:22|0.02131154
09:55:23|0.02131154
09:55:24|0.02131154
09:55:26|0.02131154
09:55:27|0.02131154
09:55:28|0.02131154
09:55:29|0.02131154
09:55:30|0.02131154
09:55:31|0.02131154
09:55:31|0.02131154
09:55:32|0.02131154
09:55:33|0.02131154
09:55:35|0.02131154
09:55:36|0.02131154
09:55:37|0.02131154
09:55:38|0.02131615
09:55:39|0.02131615
09:55:40|0.02131615
09:55:41|0.02131615
09:55:42|0.02131615
09:55:43|0.02131615
09:55:44|0.02131615
09:55:45|0.02131615
09:55:46|0.02131615
09:55:47|0.02131615
09:55:48|0.02131615
09:55:49|0.02131615
09:55:50|0.02131615
09:55:51|0.02131615
09:55:52|0.02131615
09:55:53|0.02131615
09:55:54|0.02131615
09:55:55|0.02131615
09:55:56|0.02131615
09:55:58|0.02131615
09:55:59|0.02131615
09:56:01|0.02131615
09:56:01|0.02130722
09:56:02|0.02130722
09:56:04|0.02130722
09:56:05|0.0213172
09:56:06|0.02132425
09:56:08|0.02132425
09:56:08|0.02132425
09:56:09|0.02132425
09:56:11|0.02132425
09:56:12|0.02132425
09:56:13|0.02132425
09:56:14|0.02132425
09:56:16|0.02131583
09:56:17|0.02131583
09:56:18|0.02129045
09:56:18|0.02129045
09:56:20|0.02132275
09:56:21|0.02132275
09:56:23|0.02132275
09:56:24|0.02132275
09:56:24|0.02132275
09:56:26|0.02132275
09:56:27|0.02132275
09:56:28|0.02132275
09:56:29|0.02132786
09:56:30|0.02132786
09:56:32|0.02132786
09:56:32|0.02132786
09:56:33|0.02132786
09:56:34|0.02132786
09:56:35|0.02132786
09:56:36|0.02132786
09:56:37|0.02132786
09:56:38|0.02132786
09:56:39|0.02132786
09:56:40|0.02132786
09:56:42|0.02132786
09:56:43|0.02132786
09:56:44|0.02132786
09:56:45|0.02132786
09:56:46|0.02132786
09:56:47|0.02132786
09:56:48|0.02132786
09:56:49|0.02132786
09:56:51|0.02132786
09:56:52|0.02132786
09:56:53|0.02132786
09:56:54|0.0213413
09:56:54|0.0213413
09:56:56|0.0213413
09:56:57|0.0213413
09:56:58|0.0213413
09:56:59|0.0213413
09:57:00|0.0213413
09:57:02|0.0213413
09:57:03|0.02134817
09:57:05|0.02134817
09:57:05|0.02134817
09:57:06|0.02134817
09:57:07|0.02134817
09:57:09|0.02134817
09:57:10|0.02134817
09:57:11|0.02134817
09:57:12|0.02134817
09:57:14|0.02134817
09:57:15|0.02134817
09:57:16|0.02134817
09:57:17|0.02134817
09:57:18|0.02134817
09:57:19|0.02134817
09:57:20|0.02134817
09:57:21|0.02134817
09:57:22|0.02134817
09:57:24|0.02134817
09:57:25|0.02134817
09:57:27|0.02134817
09:57:27|0.02134817
09:57:28|0.02134817
09:57:30|0.02134817
09:57:30|0.02135487
09:57:32|0.02135487
09:57:32|0.02136375
09:57:34|0.0213645
09:57:35|0.02136494
09:57:35|0.02136494
09:57:37|0.02136494
09:57:38|0.02136494
09:57:39|0.02136494
09:57:40|0.02137539
09:57:41|0.02137539
09:57:42|0.02137539
09:57:44|0.02137539
09:57:44|0.02137539
09:57:46|0.02137539
09:57:46|0.02136637
09:57:48|0.02136637
09:57:49|0.02136637
09:57:50|0.02136637
09:57:51|0.02136637
09:57:51|0.02136637
09:57:52|0.02136637
09:57:53|0.02136637
09:57:54|0.02136637
09:57:56|0.02136637
09:57:57|0.02136637
09:57:58|0.02136637
09:57:59|0.02136637
09:58:00|0.02136637
09:58:01|0.02137744
09:58:03|0.02137744
09:58:05|0.02137744
09:58:05|0.02137744
09:58:07|0.02137744
09:58:07|0.02137744
09:58:09|0.02137744
09:58:11|0.02137744
09:58:11|0.02137744
09:58:13|0.02137692
09:58:14|0.02137692
09:58:15|0.02136336
09:58:16|0.02136336
09:58:17|0.02136336
09:58:18|0.02136336
09:58:19|0.02136336
09:58:20|0.02136336
09:58:21|0.02136336
09:58:22|0.02136336
09:58:24|0.02136336
09:58:24|0.02136336
09:58:26|0.02136336
09:58:26|0.02136336
09:58:27|0.02136336
09:58:29|0.02136336
09:58:30|0.02136336
09:58:31|0.02136336
09:58:33|0.02136336
09:58:34|0.02136336
09:58:35|0.02136336
09:58:36|0.02136336
09:58:37|0.02136336
09:58:37|0.02136336
09:58:39|0.02136336
09:58:39|0.02136336
09:58:41|0.02136336
09:58:42|0.02136336
09:58:43|0.02136336
09:58:44|0.02136343
09:58:45|0.02136343
09:58:46|0.02136343
09:58:47|0.02136343
09:58:48|0.02136343
09:58:49|0.02136343
09:58:51|0.02136343
09:58:51|0.02136343
09:58:53|0.02136343
09:58:53|0.02136343
09:58:54|0.02136343
09:58:56|0.02136343
09:58:56|0.02136343
09:58:58|0.02136343
09:58:59|0.02136343
09:59:00|0.02136343
09:59:01|0.02136343
09:59:02|0.02136343
09:59:04|0.02136343
09:59:06|0.02135555
09:59:07|0.02135555
09:59:07|0.02135555
09:59:09|0.02135555
09:59:10|0.02135555
09:59:11|0.02135555
09:59:12|0.02135555
09:59:13|0.02135555
09:59:14|0.02135555
09:59:16|0.02135555
09:59:16|0.02135555
09:59:18|0.02137413
09:59:19|0.02137413
09:59:19|0.02137413
09:59:21|0.02137413
09:59:22|0.02137413
09:59:23|0.02137413
09:59:24|0.02137413
09:59:25|0.02137413
09:59:26|0.02137413
09:59:27|0.02137413
09:59:29|0.02137413
09:59:30|0.02137413
09:59:31|0.02137413
09:59:32|0.02137413
09:59:33|0.02137413
09:59:34|0.02137413
09:59:35|0.02137413
09:59:36|0.02137413
09:59:38|0.02137413
09:59:38|0.02137413
09:59:41|0.02137413
09:59:41|0.02137413
09:59:42|0.02137413
09:59:44|0.02137413
09:59:46|0.02137413
09:59:46|0.02137413
09:59:47|0.02137413
09:59:48|0.02137413
09:59:49|0.02137413
09:59:51|0.02137413
09:59:52|0.02137413
09:59:53|0.02137413
09:59:55|0.02137413
09:59:56|0.02137413
09:59:57|0.02137413
09:59:59|0.02137413
09:59:59|0.02137401
10:00:01|0.02137413
10:00:02|0.02137413
10:00:03|0.02137413
10:00:04|0.02137413
10:00:05|0.0213796
10:00:06|0.0213796
10:00:08|0.02136114
10:00:08|0.02136114
10:00:09|0.02136114
10:00:11|0.02136114
10:00:12|0.02136114
10:00:13|0.02136114
10:00:14|0.02136114
10:00:15|0.02136114
10:00:16|0.02136114
10:00:17|0.02136114
10:00:18|0.02136114
10:00:19|0.02134646
10:00:20|0.02134646
10:00:22|0.02134646
10:00:22|0.02134646
10:00:23|0.02134646
10:00:24|0.02134646
10:00:25|0.0213578
10:00:26|0.0213578
10:00:27|0.0213578
10:00:29|0.0213578
10:00:29|0.0213578
10:00:30|0.0213578
10:00:32|0.0213578
10:00:33|0.0213578
10:00:33|0.0213508
10:00:35|0.0213508
10:00:37|0.0213508
10:00:38|0.02137263
10:00:39|0.02137263
10:00:40|0.02136068
10:00:42|0.02136068
10:00:43|0.02136068
10:00:44|0.02136068
10:00:45|0.02136068
10:00:45|0.02136068
10:00:47|0.02136068
10:00:48|0.02136068
10:00:49|0.0213578
10:00:50|0.0213578
10:00:51|0.0213578
10:00:52|0.0213578
10:00:53|0.0213578
10:00:55|0.0213578
10:00:55|0.0213578
10:00:56|0.0213578
10:00:58|0.0213444
10:00:59|0.0213444
10:01:00|0.0213444
10:01:01|0.0213444
10:01:01|0.02136473
10:01:03|0.02136473
10:01:05|0.02136473
10:01:06|0.02136473
10:01:07|0.02136473
10:01:07|0.02134999
10:01:08|0.02133826
10:01:09|0.02133826
10:01:10|0.02133826
10:01:11|0.02133826
10:01:12|0.02133826
10:01:13|0.02133826
10:01:14|0.02133826
10:01:17|0.02133826
10:01:17|0.02133826
10:01:19|0.02133826
10:01:19|0.02133826
10:01:21|0.02133826
10:01:22|0.02133826
10:01:23|0.02133826
10:01:24|0.02135174
10:01:24|0.02135174
10:01:25|0.02135174
10:01:27|0.02135174
10:01:28|0.02133828
10:01:29|0.02133828
10:01:30|0.02133828
10:01:31|0.02133828
10:01:32|0.02133828
10:01:33|0.02133828
10:01:34|0.02133827
10:01:34|0.02133827
10:01:37|0.02132676
10:01:39|0.02131179
10:01:39|0.02131179
10:01:41|0.02131179
10:01:43|0.02131179
10:01:45|0.02130978
10:01:46|0.02130612
10:01:46|0.02130611
10:01:47|0.02130611
10:01:51|0.02130586
10:01:53|0.02131961
10:01:53|0.02131961
10:01:55|0.02131961
10:01:56|0.02131961
10:01:57|0.02131961
10:01:58|0.02131961
10:01:58|0.02131961
10:01:59|0.02131961
10:02:01|0.02130608
10:02:02|0.02130608
10:02:03|0.02130608
10:02:04|0.02130608
10:02:05|0.02130608
10:02:06|0.02132321
10:02:07|0.02132321
10:02:08|0.02132321
10:02:09|0.02132321
10:02:11|0.02132321
10:02:11|0.02132321
10:02:13|0.02132321
10:02:13|0.02132321
10:02:15|0.02132321
10:02:16|0.0213141
10:02:17|0.02133607
10:02:18|0.02133607
10:02:18|0.02133607
10:02:20|0.02133607
10:02:21|0.02133607
10:02:22|0.02133607
10:02:23|0.02133607
10:02:25|0.02133607
10:02:25|0.02133607
10:02:27|0.02133607
10:02:28|0.02133607
10:02:29|0.02133607
10:02:30|0.02133607
10:02:31|0.02133607
10:02:32|0.02133607
10:02:34|0.02133607
10:02:35|0.02133607
10:02:35|0.02133607
10:02:37|0.02133607
10:02:39|0.02133607
10:02:39|0.02133607
10:02:40|0.02133607
10:02:42|0.02133607
10:02:43|0.02132171
10:02:44|0.02132171
10:02:45|0.02132171
10:02:46|0.02132171
10:02:47|0.02132171
10:02:48|0.02132171
10:02:49|0.02132171
10:02:51|0.02132171
10:02:51|0.02132171
10:02:52|0.02132171
10:02:53|0.02132171
10:02:55|0.02132171
10:02:55|0.02132171
10:02:57|0.02132171
10:02:57|0.02132171
10:02:59|0.02132171
10:02:59|0.02132171
10:03:01|0.02132171
10:03:01|0.02132171
10:03:02|0.02132171
10:03:03|0.02132171
10:03:04|0.02132171
10:03:07|0.02132171
10:03:07|0.02132171
10:03:09|0.02132171
10:03:10|0.02132171
10:03:11|0.02132171
10:03:12|0.02132171
10:03:12|0.02132171
10:03:13|0.02132171
10:03:15|0.02132171
10:03:16|0.02131807
10:03:17|0.02131807
10:03:18|0.02131807
10:03:20|0.02131807
10:03:20|0.02131807
10:03:22|0.02131807
10:03:23|0.02131807
10:03:25|0.02131807
10:03:26|0.02131807
10:03:26|0.02131807
10:03:27|0.02131807
10:03:28|0.02131807
10:03:29|0.02131807
10:03:30|0.02131807
10:03:31|0.02131807
10:03:33|0.02131807
10:03:33|0.02129797
10:03:35|0.02129797
10:03:35|0.02129797
10:03:37|0.02129797
10:03:39|0.02129797
10:03:39|0.02129797
10:03:41|0.02129797
10:03:41|0.02129797
10:03:44|0.02133
10:03:45|0.02133
10:03:46|0.02133
10:03:48|0.02133
10:03:48|0.02133
10:03:49|0.02133
10:03:51|0.02133
10:03:52|0.02133
10:03:53|0.02133
10:03:54|0.02131934
10:03:55|0.02131934
10:03:56|0.02131934
10:03:58|0.02131934
10:03:59|0.02133437
10:04:00|0.02133437
10:04:00|0.02133437
10:04:01|0.02133437
10:04:02|0.02133437
10:04:04|0.02133437
10:04:05|0.02132971
10:04:05|0.02132971
10:04:07|0.02132971
10:04:07|0.02132971
10:04:09|0.02132971
10:04:10|0.02132971
10:04:11|0.02132971
10:04:12|0.02132971
10:04:13|0.02132971
10:04:14|0.02132971
10:04:16|0.02132971
10:04:17|0.02132971
10:04:18|0.02132753
10:04:18|0.02134651
10:04:20|0.02134451
10:04:20|0.02134451
10:04:22|0.02134451
10:04:23|0.02134451
10:04:24|0.02134451
10:04:25|0.02134451
10:04:25|0.02134451
10:04:26|0.02134451
10:04:28|0.02134451
10:04:29|0.02134451
10:04:30|0.02136399
10:04:31|0.02136399
10:04:32|0.02136399
10:04:33|0.02136399
10:04:34|0.02137724
10:04:35|0.02137724
10:04:36|0.02137724
10:04:37|0.02137539
10:04:38|0.021369
10:04:41|0.02138645
10:04:41|0.02138645
10:04:42|0.02138645
10:04:43|0.02138645
10:04:44|0.02138645
10:04:45|0.02138645
10:04:47|0.02138645
10:04:48|0.02138943
10:04:49|0.02138941
10:04:49|0.02139443
10:04:50|0.02139443
10:04:52|0.02139443
10:04:52|0.02138754
10:04:54|0.02138754
10:04:55|0.02138754
10:04:56|0.02138754
10:04:57|0.02138754
10:04:58|0.02138754
10:04:59|0.02138754
10:05:01|0.02138754
10:05:02|0.02138754
10:05:02|0.02138754
10:05:03|0.02138754
10:05:05|0.02138754
10:05:05|0.02138754
10:05:07|0.02138754
10:05:08|0.02139829
10:05:09|0.0214
10:05:10|0.0214
10:05:12|0.0214
10:05:12|0.0214
10:05:13|0.0214
10:05:14|0.0214
10:05:15|0.0214
10:05:17|0.0214
10:05:18|0.0214
10:05:18|0.0214
10:05:20|0.0214
10:05:21|0.0214
10:05:21|0.02138515
10:05:22|0.02138515
10:05:23|0.02138515
10:05:25|0.02138515
10:05:25|0.02136059
10:05:26|0.02135852
10:05:27|0.02135852
10:05:29|0.02135852
10:05:29|0.02135852
10:05:31|0.02135852
10:05:32|0.02135852
10:05:32|0.02135852
10:05:33|0.02135852
10:05:34|0.02135852
10:05:35|0.02135852
10:05:36|0.02135852
10:05:38|0.02135557
10:05:39|0.02135557
10:05:40|0.02135557
10:05:42|0.02135557
10:05:42|0.02133838
10:05:44|0.02133395
10:05:45|0.02133394
10:05:46|0.02133394
10:05:47|0.02132935
10:05:49|0.02132935
10:05:49|0.02132935
10:05:50|0.02133389
10:05:51|0.02132934
10:05:53|0.02133362
10:05:53|0.02133362
10:05:55|0.02133362
10:05:56|0.02133362
10:05:56|0.02133362
10:05:59|0.02133362
10:05:59|0.02133362
10:06:00|0.02133362
10:06:01|0.02133362
10:06:02|0.02133362
10:06:04|0.02133362
10:06:05|0.02133003
10:06:05|0.02133003
10:06:06|0.02133003
10:06:08|0.02133003
10:06:09|0.02133003
10:06:10|0.02133003
10:06:11|0.02133003
10:06:12|0.02133003
10:06:13|0.02133003
10:06:15|0.02133003
10:06:16|0.02131259
10:06:16|0.02131259
10:06:18|0.02131259
10:06:19|0.02131259
10:06:20|0.02131259
10:06:21|0.02131259
10:06:22|0.02131259
10:06:23|0.02131259
10:06:24|0.02131259
10:06:25|0.02131259
10:06:26|0.02131259
10:06:27|0.02131259
10:06:29|0.02131259
10:06:29|0.02133061
10:06:31|0.02133061
10:06:31|0.02133061
10:06:32|0.02133061
10:06:33|0.02133061
10:06:34|0.02133061
10:06:36|0.02133061
10:06:36|0.02133061
10:06:38|0.02133061
10:06:39|0.02133061
10:06:39|0.02133061
10:06:42|0.02133061
10:06:43|0.02133061
10:06:45|0.02133061
10:06:46|0.02133061
10:06:48|0.02133061
10:06:49|0.02133061
10:06:50|0.02133061
10:06:51|0.02133061
10:06:51|0.02133061
10:06:52|0.02133061
10:06:54|0.02133061
10:06:55|0.02133061
10:06:57|0.02133061
10:06:58|0.02133061
10:06:59|0.02133061
10:07:00|0.02133061
10:07:02|0.0213231
10:07:02|0.0213231
10:07:03|0.0213231
10:07:05|0.0213231
10:07:05|0.0213231
10:07:07|0.0213231
10:07:08|0.0213231
10:07:09|0.0213231
10:07:09|0.0213231
10:07:11|0.0213231
10:07:12|0.0213231
10:07:13|0.0213231
10:07:14|0.0213231
10:07:15|0.0213231
10:07:15|0.0213231
10:07:17|0.0213231
10:07:18|0.0213231
10:07:19|0.0213231
10:07:19|0.0213231
10:07:20|0.0213231
10:07:22|0.0213231
10:07:23|0.0213231
10:07:24|0.0213231
10:07:25|0.0213231
10:07:26|0.0213231
10:07:28|0.0213231
10:07:28|0.0213231
10:07:29|0.0213231
10:07:30|0.0213231
10:07:32|0.0213231
10:07:33|0.0213231
10:07:34|0.0213231
10:07:34|0.0213231
10:07:36|0.0213231
10:07:37|0.02132018
10:07:37|0.02132018
10:07:39|0.02132018
10:07:40|0.02132018
10:07:41|0.02132018
10:07:43|0.02132018
10:07:45|0.02132018
10:07:45|0.02132018
10:07:47|0.02131361
10:07:48|0.0213136
10:07:49|0.02131548
10:07:51|0.02131548
10:07:51|0.02131548
10:07:53|0.02131548
10:07:54|0.02131548
10:07:55|0.02131548
10:07:56|0.02131548
10:07:56|0.02131548
10:07:58|0.02131548
10:07:58|0.02131521
10:08:00|0.02131787
10:08:01|0.02131972
10:08:02|0.02131972
10:08:04|0.02131972
10:08:04|0.02131972
10:08:06|0.02131972
10:08:06|0.02131972
10:08:07|0.02131972
10:08:09|0.02131972
10:08:09|0.02131785
10:08:11|0.02131785
10:08:12|0.02131785
10:08:14|0.02131785
10:08:14|0.02131785
10:08:16|0.02131785
10:08:17|0.02131785
10:08:17|0.02131785
10:08:18|0.02131785
10:08:19|0.02131785
10:08:21|0.02131785
10:08:22|0.02131785
10:08:22|0.02131785
10:08:23|0.02131785
10:08:24|0.02130841
10:08:26|0.02130841
10:08:27|0.02130841
10:08:28|0.02130841
10:08:29|0.02130841
10:08:30|0.02130841
10:08:31|0.02130841
10:08:33|0.02130841
10:08:34|0.02130841
10:08:34|0.02130841
10:08:36|0.02130841
10:08:36|0.02130841
10:08:37|0.02130841
10:08:39|0.02130841
10:08:39|0.02130841
10:08:41|0.02130841
10:08:42|0.02130841
10:08:44|0.02130841
10:08:45|0.02130841
10:08:46|0.02130841
10:08:47|0.02129854
10:08:48|0.02129854
10:08:49|0.02129854
10:08:50|0.02129854
10:08:51|0.02129854
10:08:52|0.02129854
10:08:53|0.02129854
10:08:55|0.02129854
10:08:56|0.02129854
10:08:57|0.02129854
10:08:57|0.02130017
10:08:59|0.02130017
10:08:59|0.02130017
10:09:01|0.02130017
10:09:02|0.02130017
10:09:02|0.02130017
10:09:03|0.02130017
10:09:04|0.02129888
10:09:06|0.02129888
10:09:06|0.02129888
10:09:07|0.02128833
10:09:09|0.02128833
10:09:10|0.02128833
10:09:10|0.02128833
10:09:12|0.02128833
10:09:12|0.02127615
10:09:14|0.02127615
10:09:16|0.02127615
10:09:16|0.02127615
10:09:18|0.02127615
10:09:19|0.02127615
10:09:19|0.02127615
10:09:21|0.02127615
10:09:22|0.02127615
10:09:23|0.02127366
10:09:24|0.02127366
10:09:25|0.02127367
10:09:26|0.02127615
10:09:27|0.02127615
10:09:28|0.02127615
10:09:30|0.02127615
10:09:32|0.02127615
10:09:32|0.02127366
10:09:34|0.02127366
10:09:35|0.02127366
10:09:37|0.02127366
10:09:38|0.02127364
10:09:38|0.02127364
10:09:40|0.02127364
10:09:41|0.02127364
10:09:42|0.02126396
10:09:43|0.02126396
10:09:44|0.02126396
10:09:46|0.02124915
10:09:46|0.02126244
10:09:47|0.02126244
10:09:49|0.02126244
10:09:50|0.02126244
10:09:52|0.02126244
10:09:52|0.02126244
10:09:54|0.02126244
10:09:54|0.02126244
10:09:55|0.02126244
10:09:57|0.02126244
10:09:59|0.02126244
10:09:59|0.02126244
10:10:00|0.02126244
10:10:03|0.02126244
10:10:04|0.02126244
10:10:06|0.02126244
10:10:06|0.02126244
10:10:07|0.02126244
10:10:09|0.02126244
10:10:10|0.02126244
10:10:11|0.02126244
10:10:12|0.02126244
10:10:14|0.02126244
10:10:16|0.02126244
10:10:17|0.02126244
10:10:18|0.02126244
10:10:19|0.02126244
10:10:20|0.02126244
10:10:21|0.02126244
10:10:21|0.02126244
10:10:22|0.02126244
10:10:24|0.02126244
10:10:25|0.02126244
10:10:26|0.02126244
10:10:27|0.02126244
10:10:28|0.02126244
10:10:29|0.02126244
10:10:30|0.02126244
10:10:31|0.02126244
10:10:33|0.02126244
10:10:34|0.02126244
10:10:35|0.02126244
10:10:36|0.02126244
10:10:37|0.02126244
10:10:38|0.02126244
10:10:38|0.02126244
10:10:40|0.02126244
10:10:41|0.02126244
10:10:42|0.02126244
10:10:43|0.02126244
10:10:44|0.02126244
10:10:46|0.02126244
10:10:46|0.02126244
10:10:47|0.02126244
10:10:48|0.02126244
10:10:49|0.02126244
10:10:50|0.02126244
10:10:51|0.02126244
10:10:52|0.02126244
10:10:53|0.02126244
10:10:54|0.02126244
10:10:55|0.02126244
10:10:56|0.02126244
10:10:59|0.02126244
10:10:59|0.02126244
10:11:00|0.02126244
10:11:02|0.02126244
10:11:02|0.02124987
10:11:04|0.02124987
10:11:06|0.02125536
10:11:07|0.02125536
10:11:07|0.02125536
10:11:08|0.02125536
10:11:09|0.02124216
10:11:10|0.02124216
10:11:11|0.02124216
10:11:13|0.02124216
10:11:13|0.02124216
10:11:14|0.02124216
10:11:16|0.02124
10:11:17|0.02124
10:11:19|0.02124546
10:11:20|0.02124546
10:11:20|0.02124546
10:11:21|0.02124546
10:11:22|0.02124546
10:11:23|0.02124603
10:11:25|0.02124603
10:11:25|0.02123
10:11:27|0.02123
10:11:27|0.02123
10:11:28|0.02124506
10:11:30|0.02124506
10:11:30|0.02124506
10:11:33|0.02124506
10:11:33|0.02124506
10:11:35|0.02124506
10:11:36|0.02124506
10:11:38|0.02124506
10:11:39|0.02123001
10:11:40|0.02123001
10:11:41|0.02123001
10:11:41|0.02124253
10:11:43|0.02124253
10:11:45|0.02124253
10:11:45|0.02124253
10:11:46|0.02124253
10:11:47|0.02124253
10:11:48|0.02124253
10:11:50|0.02124253
10:11:50|0.02124253
10:11:52|0.02124253
10:11:53|0.02124253
10:11:55|0.02124253
10:11:55|0.02124253
10:11:56|0.02124253
10:11:58|0.02124253
10:11:59|0.02124253
10:11:59|0.02124253
10:12:00|0.02124253
10:12:02|0.02124253
10:12:02|0.02124253
10:12:03|0.02124253
10:12:05|0.02124253
10:12:06|0.02124253
10:12:07|0.02124253
10:12:08|0.02124253
10:12:09|0.02124253
10:12:09|0.02124253
10:12:11|0.02124253
10:12:12|0.02124253
10:12:13|0.0212425
10:12:14|0.0212425
10:12:15|0.0212425
10:12:16|0.0212425
10:12:17|0.0212425
10:12:18|0.02124253
10:12:20|0.02124253
10:12:20|0.02124253
10:12:22|0.02124253
10:12:22|0.02124253
10:12:23|0.02124253
10:12:25|0.02124253
10:12:26|0.02124253
10:12:26|0.02124253
10:12:28|0.02124253
10:12:29|0.02124253
10:12:30|0.02124253
10:12:32|0.02124253
10:12:34|0.02124253
10:12:34|0.02124253
10:12:36|0.02124253
10:12:36|0.02124253
10:12:38|0.02124253
10:12:39|0.02124253
10:12:40|0.02124253
10:12:41|0.02124253
10:12:42|0.02124253
10:12:43|0.02124237
10:12:44|0.02124237
10:12:45|0.02124237
10:12:46|0.02124237
10:12:47|0.02124237
10:12:48|0.021235
10:12:49|0.02123002
10:12:50|0.02123002
10:12:52|0.02123002
10:12:52|0.02123002
10:12:54|0.02123002
10:12:55|0.02123002
10:12:55|0.02123002
10:12:56|0.02123002
10:12:58|0.02123002
10:12:58|0.02123002
10:13:00|0.02123002
10:13:01|0.02123002
10:13:02|0.02123002
10:13:03|0.02123002
10:13:04|0.02122
10:13:05|0.02122
10:13:07|0.02122
10:13:07|0.02122
10:13:09|0.02120532
10:13:10|0.02120532
10:13:10|0.02121554
10:13:11|0.02121554
10:13:13|0.02119
10:13:14|0.02119
10:13:15|0.02119
10:13:15|0.02119
10:13:17|0.02119
10:13:18|0.02119
10:13:18|0.02119
10:13:20|0.02119
10:13:21|0.02119
10:13:22|0.02117213
10:13:23|0.02118338
10:13:24|0.02118338
10:13:25|0.02118296
10:13:26|0.02118296
10:13:27|0.02118296
10:13:28|0.02118296
10:13:29|0.02118296
10:13:31|0.02118296
10:13:32|0.02118296
10:13:34|0.02118296
10:13:37|0.02120137
10:13:38|0.02120137
10:13:39|0.02120137
10:13:39|0.02120137
10:13:40|0.02120137
10:13:42|0.02120137
10:13:43|0.02120137
10:13:44|0.02118811
10:13:45|0.02118811
10:13:46|0.02118811
10:13:47|0.02118811
10:13:49|0.02118811
10:13:50|0.02118811
10:13:51|0.02118811
10:13:52|0.02118811
10:13:53|0.02118811
10:13:54|0.02118811
10:13:55|0.02118811
10:13:55|0.02118811
10:13:57|0.02118811
10:13:59|0.02118811
10:13:59|0.02118811
10:14:01|0.02118934
10:14:01|0.02118934
10:14:04|0.02118934
10:14:04|0.02118934
10:14:06|0.02118934
10:14:07|0.02118934
10:14:08|0.02118934
10:14:09|0.02118934
10:14:10|0.02119639
10:14:11|0.02119637
10:14:12|0.02120854
10:14:14|0.02120854
10:14:15|0.02120854
10:14:16|0.02119639
10:14:17|0.02118993
10:14:18|0.02118993
10:14:19|0.02118993
10:14:20|0.02118993
10:14:21|0.02117003
10:14:22|0.02117615
10:14:24|0.02117615
10:14:25|0.02117615
10:14:25|0.02117615
10:14:27|0.02117615
10:14:28|0.02120638
10:14:29|0.02120638
10:14:31|0.02120638
10:14:32|0.02120638
10:14:32|0.02120638
10:14:34|0.02120638
10:14:34|0.02120638
10:14:37|0.02120638
10:14:37|0.02120638
10:14:39|0.02120638
10:14:39|0.02120638
10:14:41|0.02120638
10:14:42|0.02120638
10:14:43|0.02120638
10:14:44|0.02120638
10:14:45|0.02120638
10:14:46|0.02120638
10:14:48|0.02120638
10:14:49|0.02120638
10:14:50|0.02120811
10:14:51|0.02120811
10:14:53|0.02120811
10:14:54|0.02120811
10:14:54|0.02120811
10:14:56|0.02120811
10:14:57|0.02120811
10:14:58|0.02120811
10:14:59|0.02120811
10:15:01|0.02120811
10:15:02|0.02120811
10:15:03|0.02120811
10:15:04|0.02120811
10:15:05|0.02119232
10:15:06|0.02119232
10:15:07|0.02119232
10:15:08|0.02119232
10:15:09|0.02119232
10:15:10|0.02119232
10:15:12|0.02119232
10:15:13|0.02119232
10:15:14|0.02119232
10:15:14|0.02119232
10:15:15|0.02119232
10:15:16|0.021206
10:15:18|0.02119958
10:15:19|0.02119958
10:15:21|0.02119958
10:15:21|0.02119866
10:15:23|0.0211899
10:15:24|0.0211899
10:15:25|0.0211899
10:15:26|0.0211899
10:15:27|0.0211899
10:15:29|0.0211899
10:15:30|0.0211899
10:15:31|0.0211899
10:15:32|0.0211899
10:15:33|0.0211899
10:15:33|0.0211899
10:15:36|0.0211899
10:15:37|0.02120383
10:15:39|0.02120383
10:15:40|0.02120383
10:15:42|0.02120383
10:15:43|0.02120383
10:15:43|0.02120383
10:15:44|0.02120383
10:15:45|0.02120383
10:15:47|0.02120383
10:15:48|0.02122154
10:15:49|0.02122154
10:15:50|0.02122154
10:15:51|0.02120807
10:15:52|0.02120807
10:15:53|0.02120807
10:15:54|0.02120807
10:15:55|0.02120807
10:15:57|0.02120807
10:15:57|0.02120807
10:15:59|0.02120807
10:16:00|0.02120807
10:16:01|0.02120807
10:16:03|0.02125451
10:16:03|0.02125451
10:16:05|0.02125451
10:16:06|0.02125451
10:16:06|0.02125451
10:16:08|0.02124549
10:16:09|0.02124549
10:16:10|0.02123068
10:16:11|0.02123068
10:16:12|0.02123068
10:16:13|0.02123068
10:16:15|0.02123068
10:16:16|0.02123068
10:16:16|0.02123068
10:16:17|0.02123068
10:16:18|0.02123068
10:16:20|0.02123068
10:16:21|0.02123068
10:16:22|0.02123002
10:16:23|0.02123002
10:16:24|0.02123002
10:16:25|0.02123002
10:16:26|0.02123002
10:16:27|0.02123002
10:16:28|0.02123002
10:16:29|0.02121878
10:16:30|0.02121878
10:16:31|0.02121878
10:16:32|0.02121878
10:16:34|0.02121878
10:16:35|0.02121878
10:16:37|0.02121878
10:16:38|0.02121878
10:16:39|0.02121878
10:16:40|0.02121878
10:16:42|0.02121878
10:16:43|0.02124517
10:16:44|0.02124517
10:16:45|0.02124517
10:16:45|0.02124517
10:16:46|0.02123604
10:16:49|0.02123604
10:16:50|0.02123604
10:16:51|0.02123604
10:16:52|0.02123604
10:16:53|0.02123604
10:16:54|0.02124219
10:16:55|0.02124219
10:16:57|0.02124219
10:16:58|0.02124219
10:16:59|0.02124219
10:16:59|0.02124219
10:17:01|0.02124219
10:17:03|0.02125132
10:17:03|0.02125132
10:17:04|0.02125132
10:17:05|0.02125132
10:17:06|0.02125132
10:17:08|0.02125132
10:17:08|0.02125132
10:17:09|0.02125132
10:17:10|0.02125132
10:17:12|0.02125132
10:17:13|0.02125132
10:17:14|0.02125132
10:17:16|0.02125132
10:17:16|0.0212503
10:17:17|0.0212294
10:17:18|0.0212294
10:17:19|0.0212294
10:17:20|0.0212294
10:17:22|0.0212294
10:17:22|0.0212294
10:17:24|0.0212294
10:17:25|0.0212294
10:17:25|0.0212294
10:17:26|0.0212294
10:17:28|0.0212294
10:17:29|0.0212294
10:17:30|0.0212294
10:17:31|0.0212294
10:17:32|0.0212294
10:17:33|0.0212294
10:17:34|0.0212294
10:17:34|0.02121266
10:17:36|0.02121266
10:17:38|0.02121266
10:17:39|0.02121266
10:17:40|0.02121266
10:17:41|0.02121266
10:17:43|0.02121266
10:17:44|0.02122295
10:17:44|0.02122295
10:17:46|0.02122295
10:17:46|0.02122295
10:17:47|0.02122295
10:17:49|0.02122295
10:17:50|0.02122295
10:17:51|0.02122295
10:17:53|0.02122295
10:17:53|0.02122117
10:17:54|0.02122117
10:17:56|0.02122117
10:17:57|0.02122117
10:17:57|0.02122117
10:17:58|0.02122117
10:18:00|0.02122117
10:18:01|0.02121024
10:18:02|0.02121024
10:18:02|0.02121024
10:18:03|0.02121024
10:18:05|0.02121024
10:18:06|0.02121024
10:18:07|0.02121024
10:18:08|0.02121024
10:18:08|0.02121024
10:18:09|0.02121024
10:18:11|0.02121024
10:18:11|0.02121024
10:18:13|0.02121024
10:18:13|0.02121024
10:18:15|0.02121024
10:18:16|0.02121024
10:18:17|0.02121023
10:18:18|0.02121023
10:18:19|0.02121023
10:18:20|0.02121023
10:18:21|0.02121023
10:18:22|0.02121023
10:18:23|0.02121023
10:18:25|0.02121023
10:18:25|0.02121023
10:18:26|0.02121023
10:18:27|0.02121023
10:18:29|0.02121023
10:18:30|0.02121023
10:18:31|0.02121023
10:18:32|0.02121023
10:18:33|0.0212097
10:18:34|0.0212097
10:18:34|0.0212097
10:18:36|0.0212097
10:18:37|0.0212
10:18:38|0.0212
10:18:40|0.0212
10:18:41|0.02119526
10:18:42|0.02119526
10:18:44|0.02119526
10:18:44|0.02118758
10:18:46|0.02118758
10:18:46|0.02118758
10:18:48|0.02118758
10:18:50|0.02118758
10:18:50|0.02118758
10:18:52|0.02118758
10:18:53|0.02118758
10:18:54|0.02118758
10:18:55|0.02118758
10:18:56|0.02118758
10:18:57|0.02118758
10:18:58|0.02118758
10:18:59|0.02118758
10:19:00|0.02118758
10:19:01|0.02118758
10:19:02|0.02118758
10:19:04|0.02118758
10:19:05|0.02119961
10:19:06|0.02119961
10:19:06|0.02119961
10:19:07|0.02119961
10:19:08|0.02119961
10:19:09|0.02118683
10:19:10|0.02118683
10:19:11|0.0211868
10:19:12|0.02118678
10:19:13|0.02118678
10:19:14|0.02118678
10:19:16|0.02118678
10:19:17|0.02118678
10:19:17|0.02118678
10:19:18|0.02118678
10:19:21|0.02118678
10:19:21|0.02118678
10:19:23|0.02118678
10:19:23|0.02118678
10:19:24|0.02118678
10:19:25|0.02118678
10:19:26|0.02118678
10:19:27|0.02118678
10:19:29|0.02118678
10:19:31|0.02118678
10:19:31|0.02118678
10:19:34|0.02118678
10:19:34|0.02118678
10:19:35|0.02118678
10:19:37|0.02118678
10:19:38|0.02118678
10:19:39|0.02118678
10:19:41|0.02118145
10:19:41|0.02118145
10:19:43|0.02118145
10:19:44|0.02118145
10:19:44|0.02119218
10:19:45|0.02119218
10:19:46|0.02119218
10:19:49|0.02119218
10:19:50|0.02119218
10:19:50|0.02119218
10:19:52|0.02119218
10:19:53|0.02119218
10:19:54|0.02119218
10:19:56|0.02118016
10:19:57|0.02118016
10:19:59|0.02118016
10:19:59|0.02118016
10:20:02|0.02118016
10:20:03|0.02118016
10:20:04|0.02119523
10:20:05|0.02119523
10:20:06|0.02118016
10:20:08|0.02118016
10:20:09|0.02118016
10:20:10|0.02118016
10:20:11|0.02118016
10:20:13|0.02118016
10:20:13|0.02118016
10:20:15|0.02118016
10:20:16|0.02118016
10:20:17|0.02118016
10:20:18|0.02118016
10:20:19|0.02118016
10:20:20|0.02118016
10:20:22|0.02118016
10:20:24|0.0211988
10:20:24|0.0211988
10:20:26|0.0211988
10:20:27|0.0211988
10:20:28|0.0211988
10:20:29|0.0211988
10:20:30|0.0211988
10:20:31|0.0211988
10:20:32|0.0211988
10:20:34|0.0211988
10:20:35|0.0211988
10:20:36|0.0211988
10:20:37|0.0211988
10:20:38|0.0211988
10:20:39|0.0212097
10:20:41|0.0212097
10:20:41|0.02120969
10:20:42|0.02120969
10:20:43|0.02120969
10:20:45|0.02120969
10:20:46|0.02121924
10:20:47|0.02121924
10:20:48|0.02121924
10:20:49|0.02121924
10:20:50|0.02121924
10:20:51|0.02120607
10:20:52|0.02120607
10:20:54|0.02120607
10:20:55|0.02120613
10:20:56|0.02120613
10:20:56|0.02120613
10:20:58|0.02120613
10:20:58|0.02120613
10:21:00|0.02120613
10:21:01|0.02120495
10:21:02|0.02120495
10:21:03|0.02120495
10:21:04|0.02120495
10:21:05|0.02120495
10:21:05|0.02120495
10:21:06|0.02120495
10:21:08|0.02120495
10:21:08|0.02120495
10:21:11|0.02119958
10:21:12|0.02119958
10:21:13|0.02119958
10:21:14|0.02119958
10:21:15|0.02119958
10:21:16|0.02119958
10:21:17|0.02119958
10:21:18|0.02119958
10:21:19|0.02119958
10:21:20|0.02119958
10:21:22|0.02119958
10:21:24|0.02119731
10:21:24|0.02119731
10:21:25|0.02119731
10:21:27|0.02120286
10:21:28|0.02119124
10:21:28|0.02119124
10:21:30|0.02119124
10:21:32|0.02119124
10:21:32|0.02119124
10:21:34|0.02119124
10:21:35|0.02119124
10:21:37|0.02119217
10:21:37|0.02119217
10:21:39|0.02119217
10:21:40|0.02119217
10:21:40|0.02119217
10:21:42|0.02119217
10:21:43|0.02119217
10:21:44|0.02119217
10:21:45|0.02119217
10:21:46|0.0211922
10:21:47|0.0211922
10:21:48|0.0211922
10:21:50|0.0211922
10:21:51|0.0211922
10:21:52|0.0211922
10:21:52|0.0211922
10:21:53|0.0211922
10:21:54|0.0211922
10:21:55|0.0211922
10:21:56|0.0211922
10:21:58|0.0211922
10:21:58|0.02117918
10:21:59|0.02117918
10:22:01|0.02117918
10:22:01|0.02117366
10:22:02|0.02117366
10:22:03|0.02117366
10:22:04|0.02117366
10:22:07|0.02117366
10:22:07|0.02117366
10:22:09|0.02117366
10:22:10|0.02117366
10:22:11|0.02117
10:22:12|0.02117
10:22:13|0.02117
10:22:14|0.02117
10:22:15|0.02117
10:22:16|0.02115716
10:22:17|0.02115408
10:22:18|0.02115811
10:22:20|0.02115809
10:22:20|0.02115809
10:22:22|0.02115812
10:22:23|0.02115812
10:22:25|0.02115812
10:22:25|0.02115813
10:22:27|0.02115813
10:22:29|0.02115813
10:22:30|0.02115813
10:22:32|0.02115813
10:22:33|0.02115813
10:22:34|0.02115813
10:22:36|0.02115813
10:22:36|0.02115813
10:22:37|0.02115813
10:22:39|0.02115813
10:22:40|0.02115813
10:22:41|0.02115813
10:22:42|0.02116011
10:22:43|0.02116011
10:22:45|0.02116011
10:22:46|0.02116011
10:22:46|0.02116011
10:22:48|0.02116011
10:22:48|0.02116011
10:22:49|0.02116011
10:22:51|0.02117083
10:22:52|0.02117083
10:22:53|0.02117083
10:22:54|0.02117083
10:22:55|0.02117083
10:22:56|0.02117083
10:22:57|0.02117083
10:22:59|0.02117083
10:23:00|0.02117083
10:23:01|0.02117083
10:23:01|0.02117083
10:23:03|0.02117083
10:23:03|0.02116236
10:23:04|0.02116236
10:23:05|0.02116236
10:23:07|0.02116236
10:23:08|0.02116236
10:23:09|0.02116236
10:23:09|0.02116236
10:23:11|0.02116236
10:23:11|0.02116236
10:23:13|0.02116236
10:23:13|0.02116236
10:23:14|0.02116236
10:23:15|0.02116236
10:23:17|0.02116236
10:23:18|0.02116236
10:23:19|0.02116236
10:23:20|0.02116236
10:23:21|0.02116236
10:23:22|0.02116236
10:23:23|0.02116236
10:23:25|0.02116236
10:23:25|0.0211542
10:23:27|0.0211542
10:23:28|0.0211542
10:23:29|0.0211542
10:23:31|0.0211542
10:23:31|0.02115305
10:23:33|0.02115305
10:23:34|0.02115305
10:23:35|0.02115305
10:23:36|0.02115305
10:23:37|0.02115305
10:23:38|0.02115305
10:23:39|0.02115305
10:23:40|0.02115305
10:23:41|0.02115305
10:23:44|0.02115305
10:23:45|0.02115305
10:23:46|0.02115305
10:23:46|0.02115305
10:23:48|0.02115305
10:23:49|0.02115305
10:23:50|0.02115305
10:23:52|0.02115305
10:23:52|0.02115305
10:23:54|0.02115305
10:23:55|0.02115305
10:23:56|0.02115305
10:23:57|0.0211534
10:23:58|0.0211534
10:23:59|0.0211542
10:24:00|0.0211542
10:24:01|0.0211542
10:24:02|0.0211542
10:24:03|0.0211542
10:24:04|0.0211542
10:24:05|0.0211542
10:24:07|0.0211542
10:24:08|0.0211542
10:24:09|0.0211542
10:24:10|0.0211542
10:24:11|0.0211542
10:24:12|0.0211542
10:24:13|0.0211542
10:24:15|0.0211542
10:24:16|0.0211542
10:24:17|0.0211542
10:24:18|0.0211542
10:24:19|0.0211542
10:24:19|0.0211542
10:24:20|0.0211542
10:24:21|0.0211542
10:24:24|0.0211542
10:24:25|0.0211542
10:24:27|0.0211542
10:24:29|0.0211542
10:24:30|0.02115339
10:24:30|0.02115339
10:24:31|0.02115339
10:24:33|0.02115339
10:24:34|0.02115339
10:24:35|0.02115339
10:24:36|0.02115339
10:24:37|0.02115339
10:24:38|0.02115339
10:24:39|0.02115339
10:24:41|0.02115339
10:24:42|0.02115339
10:24:43|0.02115339
10:24:44|0.02115339
10:24:45|0.02115339
10:24:46|0.02115339
10:24:47|0.02115339
10:24:48|0.02115339
10:24:50|0.02115339
10:24:50|0.02115339
10:24:52|0.02115339
10:24:52|0.02115339
10:24:53|0.02115339
10:24:54|0.02115339
10:24:56|0.02115339
10:24:57|0.02115339
10:24:58|0.02115339
10:24:59|0.02115339
10:25:00|0.02115339
10:25:02|0.02115339
10:25:02|0.02115339
10:25:03|0.02117086
10:25:04|0.0211584
10:25:05|0.0211584
10:25:06|0.0211584
10:25:07|0.0211584
10:25:09|0.0211584
10:25:09|0.0211584
10:25:10|0.0211584
10:25:11|0.0211584
10:25:13|0.0211584
10:25:14|0.0211584
10:25:15|0.0211584
10:25:15|0.0211584
10:25:17|0.0211584
10:25:18|0.02118536
10:25:19|0.02118536
10:25:20|0.02118536
10:25:22|0.02118536
10:25:22|0.02118536
10:25:23|0.02118536
10:25:24|0.02118536
10:25:26|0.02118155
10:25:28|0.02118155
10:25:28|0.02116711
10:25:30|0.02116711
10:25:30|0.02116711
10:25:31|0.02116711
10:25:33|0.02116711
10:25:34|0.02116711
10:25:35|0.02116711
10:25:37|0.02118315
10:25:38|0.02118315
10:25:38|0.02118315
10:25:40|0.02118315
10:25:41|0.02117748
10:25:42|0.02117748
10:25:43|0.02117748
10:25:44|0.02117748
10:25:45|0.02117748
10:25:46|0.02117548
10:25:47|0.02117548
10:25:48|0.02117548
10:25:50|0.02117548
10:25:51|0.02117548
10:25:52|0.02117548
10:25:53|0.02117548
10:25:54|0.02117548
10:25:55|0.02117548
10:25:56|0.02117548
10:25:57|0.02117548
10:25:58|0.02117548
10:25:59|0.02117548
10:26:01|0.02117548
10:26:01|0.02117548
10:26:02|0.02117548
10:26:04|0.02117548
10:26:04|0.02117548
10:26:05|0.02117548
10:26:07|0.02117548
10:26:07|0.02117548
10:26:08|0.02117548
10:26:10|0.02117548
10:26:10|0.02117548
10:26:12|0.02117548
10:26:12|0.02117548
10:26:14|0.02117548
10:26:15|0.02117548
10:26:16|0.02117548
10:26:16|0.02117548
10:26:17|0.02117548
10:26:19|0.02117548
10:26:21|0.02117548
10:26:21|0.02117548
10:26:22|0.02117548
10:26:23|0.02117548
10:26:24|0.02117548
10:26:25|0.02117548
10:26:27|0.02117548
10:26:29|0.02117548
10:26:29|0.02117548
10:26:31|0.02117548
10:26:32|0.02117548
10:26:33|0.02117548
10:26:34|0.02117548
10:26:35|0.02117548
10:26:36|0.02117548
10:26:38|0.02117548
10:26:38|0.02117548
10:26:40|0.02117548
10:26:41|0.02117548
10:26:41|0.02117548
10:26:42|0.02117548
10:26:43|0.02117548
10:26:45|0.02117548
10:26:46|0.02117548
10:26:47|0.02117548
10:26:48|0.02117548
10:26:49|0.02117548
10:26:50|0.02117548
10:26:51|0.02117548
10:26:52|0.02117548
10:26:53|0.02117548
10:26:54|0.02117548
10:26:56|0.02117548
10:26:56|0.02117548
10:26:58|0.02117548
10:26:59|0.02117548
10:26:59|0.02117548
10:27:00|0.02117548
10:27:02|0.02117548
10:27:03|0.02117548
10:27:04|0.02117548
10:27:05|0.02117548
10:27:07|0.02117548
10:27:08|0.02117548
10:27:09|0.02117548
10:27:09|0.02117548
10:27:11|0.02117548
10:27:11|0.02117548
10:27:13|0.02117548
10:27:14|0.02117548
10:27:14|0.02117548
10:27:16|0.02117548
10:27:17|0.02117548
10:27:18|0.02117548
10:27:19|0.02117548
10:27:20|0.02117548
10:27:21|0.02117548
10:27:21|0.02117548
10:27:23|0.02117548
10:27:23|0.02117548
10:27:25|0.02117548
10:27:25|0.02117548
10:27:27|0.02117548
10:27:28|0.02117548
10:27:30|0.0212
10:27:32|0.0212
10:27:33|0.0212
10:27:33|0.0212
10:27:35|0.02120024
10:27:36|0.02120036
10:27:38|0.02120036
10:27:39|0.02120036
10:27:39|0.02122197
10:27:40|0.02122197
10:27:42|0.02122197
10:27:43|0.02122197
10:27:43|0.02122197
10:27:45|0.02122197
10:27:47|0.02122197
10:27:48|0.02121981
10:27:49|0.02121981
10:27:50|0.02121981
10:27:51|0.02121981
10:27:52|0.02121981
10:27:53|0.02121981
10:27:54|0.02121981
10:27:55|0.02121981
10:27:56|0.02121981
10:27:57|0.02121981
10:27:58|0.02124123
10:27:59|0.02124123
10:28:01|0.02124123
10:28:01|0.02124365
10:28:02|0.02124365
10:28:04|0.02124549
10:28:05|0.02124901
10:28:06|0.02124901
10:28:06|0.02124901
10:28:08|0.02124901
10:28:09|0.02123475
10:28:10|0.02123475
10:28:11|0.02123475
10:28:12|0.02123475
10:28:13|0.02122517
10:28:14|0.02122517
10:28:16|0.02122517
10:28:16|0.02122517
10:28:17|0.02122517
10:28:19|0.02120425
10:28:20|0.02120425
10:28:20|0.02120425
10:28:22|0.02120703
10:28:23|0.02120703
10:28:23|0.02120703
10:28:24|0.02118128
10:28:25|0.02118128
10:28:26|0.02118128
10:28:28|0.02118128
10:28:30|0.02118128
10:28:30|0.02118128
10:28:32|0.02118128
10:28:32|0.02118128
10:28:34|0.02118128
10:28:35|0.02118128
10:28:37|0.02118128
10:28:38|0.02118128
10:28:39|0.02118128
10:28:39|0.02118128
10:28:41|0.02118128
10:28:42|0.02117219
10:28:43|0.02117219
10:28:44|0.02117219
10:28:45|0.02117219
10:28:46|0.02117219
10:28:47|0.02117219
10:28:48|0.02117219
10:28:49|0.02117219
10:28:50|0.02117223
10:28:52|0.0211805
10:28:53|0.0211805
10:28:54|0.02117323
10:28:56|0.02117323
10:28:56|0.02117219
10:28:58|0.02117219
10:28:58|0.02117219
10:29:00|0.02117219
10:29:00|0.02117219
10:29:01|0.0211805
10:29:03|0.02118071
10:29:04|0.02118071
10:29:05|0.02118071
10:29:06|0.02118071
10:29:06|0.02118071
10:29:08|0.02118071
10:29:09|0.02118071
10:29:10|0.02119208
10:29:11|0.02119208
10:29:12|0.02119208
10:29:13|0.02119208
10:29:14|0.02119208
10:29:15|0.02119208
10:29:16|0.02119101
10:29:18|0.02119101
10:29:18|0.02119101
10:29:19|0.02119101
10:29:21|0.02119101
10:29:22|0.02119101
10:29:22|0.02119101
10:29:25|0.02117894
10:29:25|0.02117894
10:29:26|0.02117894
10:29:28|0.02117894
10:29:29|0.02117894
10:29:30|0.02117894
10:29:31|0.02117894
10:29:33|0.02117894
10:29:34|0.02117894
10:29:35|0.02117894
10:29:36|0.02117894
10:29:38|0.02117894
10:29:38|0.02117894
10:29:40|0.02117894
10:29:40|0.02117894
10:29:42|0.02117894
10:29:42|0.02116244
10:29:44|0.02116244
10:29:45|0.02116244
10:29:46|0.02116244
10:29:48|0.02116244
10:29:48|0.02116244
10:29:49|0.02116244
10:29:50|0.02116244
10:29:51|0.02116244
10:29:53|0.02116244
10:29:54|0.02116244
10:29:55|0.02116244
10:29:55|0.02116244
10:29:57|0.02116244
10:29:58|0.02116244
10:30:00|0.02116244
10:30:00|0.02116244
10:30:01|0.02116244
10:30:04|0.02116244
10:30:04|0.02116244
10:30:05|0.02116244
10:30:06|0.02116244
10:30:07|0.02116244
10:30:09|0.02116244
10:30:10|0.02116244
10:30:11|0.02116244
10:30:13|0.02116244
10:30:13|0.02116244
10:30:14|0.02116244
10:30:15|0.02116244
10:30:16|0.02116244
10:30:17|0.02116244
10:30:18|0.02116244
10:30:19|0.02116244
10:30:20|0.02116244
10:30:21|0.02116244
10:30:22|0.02116244
10:30:23|0.02116244
10:30:25|0.02116244
10:30:25|0.02120208
10:30:26|0.02120208
10:30:28|0.02120208
10:30:28|0.02120208
10:30:30|0.02120208
10:30:31|0.02117155
10:30:33|0.02116052
10:30:35|0.02116052
10:30:36|0.02116052
10:30:38|0.02115584
10:30:39|0.02115584
10:30:40|0.02115584
10:30:41|0.02115584
10:30:43|0.02115584
10:30:44|0.02115584
10:30:44|0.02115584
10:30:46|0.02115584
10:30:46|0.02115584
10:30:47|0.02115584
10:30:49|0.02115584
10:30:50|0.02115584
10:30:52|0.02115584
10:30:52|0.02115584
10:30:54|0.02115314
10:30:54|0.02115314
10:30:56|0.02115314
10:30:56|0.02115314
10:30:57|0.02115314
10:30:58|0.0211457
10:30:59|0.0211457
10:31:00|0.0211457
10:31:02|0.0211333
10:31:04|0.0211333
10:31:05|0.0211333
10:31:05|0.0211333
10:31:06|0.0211333
10:31:08|0.02112675
10:31:09|0.02112675
10:31:10|0.02111729
10:31:11|0.02111729
10:31:12|0.02111729
10:31:14|0.02111729
10:31:14|0.02111729
10:31:16|0.02111729
10:31:16|0.02111729
10:31:19|0.02111729
10:31:19|0.02112025
10:31:21|0.02112025
10:31:21|0.02113735
10:31:22|0.02112636
10:31:24|0.02112636
10:31:24|0.02112636
10:31:25|0.02112636
10:31:27|0.02112874
10:31:27|0.02112874
10:31:28|0.02112874
10:31:30|0.02112874
10:31:31|0.02112874
10:31:32|0.0211456
10:31:33|0.0211456
10:31:34|0.02114997
10:31:36|0.02116207
10:31:38|0.02116207
10:31:38|0.02116207
10:31:40|0.0211819
10:31:41|0.0211819
10:31:42|0.0211819
10:31:43|0.0211819
10:31:45|0.0211819
10:31:45|0.0211819
10:31:46|0.0211819
10:31:47|0.0211819
10:31:49|0.0211819
10:31:49|0.0211819
10:31:50|0.0211819
10:31:52|0.0211819
10:31:53|0.0211819
10:31:53|0.0211819
10:31:55|0.0211819
10:31:55|0.0211819
10:31:57|0.0211819
10:31:57|0.0211819
10:31:59|0.0211819
10:32:00|0.0211819
10:32:01|0.0211819
10:32:02|0.0211819
10:32:04|0.0211819
10:32:05|0.0211819
10:32:06|0.02118188
10:32:07|0.02118188
10:32:08|0.02118188
10:32:09|0.02118188
10:32:10|0.02118188
10:32:11|0.02118188
10:32:12|0.02118188
10:32:13|0.02118188
10:32:14|0.02118188
10:32:15|0.02118188
10:32:16|0.02118188
10:32:17|0.02119265
10:32:18|0.02119265
10:32:20|0.02119265
10:32:20|0.02119265
10:32:22|0.02119265
10:32:23|0.02119265
10:32:23|0.02119265
10:32:24|0.02119265
10:32:25|0.02119265
10:32:27|0.02119265
10:32:28|0.02119265
10:32:29|0.02119265
10:32:29|0.02119265
10:32:31|0.02119265
10:32:32|0.02119265
10:32:33|0.02119265
10:32:34|0.02119265
10:32:35|0.02119265
10:32:37|0.02119265
10:32:38|0.02119265
10:32:40|0.02119265
10:32:41|0.02119265
10:32:42|0.02119265
10:32:43|0.02119265
10:32:44|0.02119265
10:32:45|0.02119265
10:32:47|0.02119265
10:32:48|0.02119265
10:32:50|0.02119265
10:32:51|0.02119265
10:32:52|0.02118433
10:32:52|0.02118433
10:32:54|0.02118433
10:32:55|0.02119786
10:32:56|0.02119786
10:32:57|0.02119786
10:32:58|0.02120265
10:32:59|0.02118783
10:33:00|0.02118783
10:33:01|0.02118783
10:33:03|0.02118783
10:33:03|0.02118783
10:33:04|0.02118783
10:33:06|0.02118783
10:33:06|0.02118783
10:33:07|0.02118783
10:33:08|0.02118783
10:33:09|0.02118783
10:33:11|0.02118783
10:33:11|0.02118783
10:33:12|0.02119008
10:33:14|0.02119037
10:33:15|0.02118613
10:33:16|0.02118613
10:33:17|0.02118613
10:33:19|0.02118613
10:33:19|0.02118613
10:33:21|0.02118613
10:33:22|0.02118613
10:33:24|0.02117241
10:33:25|0.02117241
10:33:26|0.02117242
10:33:27|0.02117242
10:33:28|0.02117242
10:33:29|0.02117242
10:33:30|0.02117242
10:33:30|0.02117242
10:33:32|0.02117242
10:33:33|0.02117242
10:33:35|0.02117242
10:33:35|0.02117242
10:33:37|0.02117242
10:33:38|0.02117242
10:33:40|0.02117242
10:33:41|0.02117242
10:33:42|0.02117547
10:33:43|0.02117547
10:33:44|0.02117547
10:33:46|0.02117547
10:33:46|0.02117547
10:33:48|0.02117547
10:33:49|0.02117547
10:33:49|0.02117547
10:33:50|0.02117547
10:33:51|0.02117547
10:33:53|0.02117547
10:33:54|0.02119665
10:33:55|0.02119665
10:33:55|0.02119665
10:33:56|0.02119665
10:33:58|0.02119665
10:33:59|0.02119665
10:34:00|0.02119665
10:34:01|0.02119665
10:34:02|0.02119665
10:34:04|0.02119665
10:34:04|0.02119665
10:34:06|0.02119665
10:34:06|0.02119665
10:34:07|0.02119665
10:34:09|0.02119665
10:34:10|0.02119665
10:34:11|0.02119665
10:34:12|0.02118909
10:34:13|0.02120218
10:34:14|0.02120218
10:34:15|0.02120286
10:34:16|0.02120286
10:34:17|0.02120286
10:34:18|0.02120286
10:34:20|0.02120286
10:34:20|0.02120286
10:34:21|0.02118391
10:34:23|0.02118391
10:34:24|0.02119805
10:34:24|0.02119805
10:34:25|0.02119805
10:34:26|0.02119805
10:34:28|0.02119805
10:34:28|0.02119805
10:34:29|0.02119805
10:34:30|0.02119805
10:34:32|0.02119805
10:34:33|0.02119805
10:34:34|0.02119805
10:34:35|0.02119805
10:34:36|0.02119805
10:34:38|0.02119805
10:34:40|0.02119805
10:34:40|0.02119805
10:34:42|0.02119805
10:34:43|0.02119805
10:34:44|0.02118911
10:34:45|0.02118911
10:34:46|0.02118911
10:34:48|0.02118911
10:34:48|0.02118106
10:34:49|0.02118106
10:34:51|0.02118106
10:34:51|0.02118106
10:34:52|0.02118106
10:34:53|0.02118106
10:34:54|0.02118106
10:34:55|0.02118106
10:34:57|0.02118106
10:34:58|0.02118176
10:34:58|0.02119637
10:35:00|0.02119637
10:35:01|0.02119637
10:35:02|0.02119637
10:35:03|0.02119637
10:35:04|0.02119637
10:35:05|0.02119637
10:35:06|0.02119637
10:35:07|0.02119637
10:35:08|0.02119637
10:35:08|0.02119637
10:35:10|0.02119637
10:35:11|0.02119637
10:35:12|0.02118387
10:35:13|0.02118387
10:35:14|0.02118387
10:35:16|0.02118387
10:35:16|0.02118387
10:35:17|0.0211871
10:35:18|0.0211871
10:35:20|0.0211871
10:35:21|0.0211871
10:35:23|0.0211871
10:35:23|0.02119032
10:35:24|0.02119032
10:35:25|0.02119032
10:35:26|0.02119032
10:35:27|0.02119032
10:35:28|0.02119032
10:35:29|0.02119032
10:35:31|0.02119032
10:35:31|0.02119032
10:35:32|0.02119032
10:35:34|0.02119032
10:35:35|0.02119032
10:35:37|0.02119032
10:35:37|0.02119633
10:35:38|0.02119633
10:35:39|0.02119633
10:35:41|0.02118387
10:35:42|0.02118387
10:35:43|0.02118387
10:35:45|0.02118387
10:35:45|0.02118387
10:35:48|0.02118387
10:35:48|0.02118387
10:35:49|0.02118387
10:35:50|0.02118387
10:35:51|0.02118387
10:35:53|0.02118387
10:35:53|0.02118387
10:35:54|0.02118387
10:35:55|0.02118387
10:35:56|0.02118387
10:35:58|0.02118563
10:35:59|0.02116978
10:36:00|0.02116978
10:36:02|0.02116978
10:36:03|0.02116978
10:36:04|0.02116978
10:36:05|0.02116978
10:36:05|0.02116978
10:36:07|0.02118616
10:36:08|0.02118616
10:36:09|0.02118603
10:36:10|0.02118603
10:36:12|0.02118603
10:36:13|0.02118603
10:36:14|0.02116789
10:36:15|0.02116789
10:36:15|0.02116789
10:36:17|0.02116789
10:36:19|0.02116789
10:36:19|0.02116789
10:36:21|0.02116789
10:36:21|0.02116789
10:36:23|0.02116789
10:36:23|0.02116789
10:36:25|0.02116789
10:36:26|0.02117164
10:36:26|0.02117164
10:36:27|0.02117164
10:36:28|0.02117164
10:36:31|0.02117164
10:36:32|0.02117164
10:36:33|0.02117164
10:36:34|0.02117164
10:36:35|0.02117164
10:36:36|0.02117164
10:36:37|0.02117164
10:36:39|0.02117164
10:36:39|0.02117164
10:36:41|0.02117164
10:36:43|0.02117164
10:36:43|0.02117164
10:36:45|0.02117164
10:36:45|0.02117164
10:36:47|0.02117164
10:36:48|0.02117164
10:36:49|0.02117164
10:36:50|0.02117164
10:36:51|0.02117164
10:36:53|0.02117164
10:36:54|0.02117164
10:36:55|0.02117164
10:36:55|0.02117164
10:36:57|0.02117164
10:36:58|0.02117164
10:36:59|0.02117164
10:36:59|0.02117164
10:37:00|0.02117164
10:37:02|0.02117164
10:37:03|0.02117164
10:37:03|0.02117164
10:37:05|0.02117164
10:37:06|0.02117164
10:37:07|0.02117164
10:37:08|0.02116854
10:37:09|0.02116854
10:37:09|0.02116854
10:37:10|0.02116854
10:37:12|0.02116854
10:37:13|0.02116854
10:37:14|0.02116854
10:37:15|0.02116854
10:37:16|0.02117265
10:37:17|0.02117265
10:37:19|0.02117265
10:37:19|0.02117265
10:37:20|0.02117265
10:37:22|0.02117265
10:37:22|0.02117265
10:37:24|0.02118154
10:37:25|0.02118154
10:37:25|0.02118154
10:37:27|0.02118154
10:37:28|0.02118154
10:37:29|0.02118154
10:37:30|0.02118154
10:37:31|0.02118154
10:37:32|0.02118154
10:37:33|0.0211783
10:37:34|0.0211783
10:37:35|0.0211783
10:37:36|0.0211783
10:37:38|0.0211783
10:37:39|0.02118126
10:37:40|0.02118126
10:37:41|0.02118126
10:37:43|0.02118126
10:37:43|0.02118126
10:37:44|0.02118126
10:37:45|0.02118126
10:37:46|0.02118126
10:37:48|0.02118126
10:37:48|0.02118126
10:37:49|0.02118126
10:37:50|0.02118126
10:37:51|0.02118126
10:37:52|0.02118126
10:37:54|0.02118126
10:37:56|0.02118126
10:37:56|0.02118126
10:37:58|0.02118126
10:37:58|0.02118126
10:38:00|0.02118126
10:38:00|0.02116815
10:38:01|0.02116815
10:38:02|0.02116815
10:38:04|0.02116815
10:38:05|0.02116815
10:38:06|0.02116815
10:38:06|0.02116815
10:38:07|0.02116815
10:38:09|0.02117128
10:38:10|0.02117128
10:38:11|0.02118537
10:38:12|0.02118537
10:38:13|0.02118537
10:38:14|0.02118537
10:38:15|0.02115696
10:38:16|0.02115696
10:38:17|0.02115696
10:38:18|0.02117519
10:38:19|0.02117519
10:38:20|0.02117519
10:38:22|0.02117519
10:38:22|0.02117519
10:38:24|0.02117519
10:38:24|0.02117519
10:38:26|0.02117519
10:38:27|0.02117488
10:38:28|0.02117488
10:38:29|0.02117488
10:38:29|0.02117488
10:38:32|0.02117488
10:38:32|0.02117488
10:38:33|0.02117488
10:38:34|0.02115819
10:38:35|0.02115819
10:38:36|0.02115819
10:38:37|0.02115819
10:38:39|0.02117444
10:38:41|0.02117444
10:38:43|0.02114866
10:38:43|0.02114866
10:38:45|0.02114866
10:38:45|0.02114866
10:38:48|0.02114588
10:38:49|0.02114588
10:38:50|0.02114588
10:38:50|0.02114588
10:38:51|0.02114588
10:38:53|0.02114588
10:38:54|0.02114588
10:38:55|0.02114588
10:38:56|0.02114588
10:38:57|0.02114588
10:38:58|0.02114588
10:39:00|0.02114588
10:39:00|0.02115668
10:39:02|0.02115668
10:39:03|0.02115668
10:39:03|0.02116153
10:39:06|0.02116146
10:39:06|0.02116146
10:39:07|0.02116146
10:39:08|0.02114675
10:39:09|0.02114675
10:39:10|0.02114675
10:39:12|0.02114675
10:39:12|0.02114675
10:39:13|0.02114675
10:39:14|0.02114675
10:39:15|0.02114675
10:39:16|0.02114675
10:39:17|0.02114675
10:39:18|0.02114675
10:39:19|0.02114675
10:39:20|0.02114675
10:39:21|0.02114675
10:39:22|0.02114675
10:39:24|0.02114675
10:39:24|0.02113679
10:39:25|0.02113679
10:39:26|0.02113679
10:39:27|0.02114
10:39:29|0.02114
10:39:30|0.02114
10:39:31|0.02114
10:39:32|0.02114
10:39:33|0.02114
10:39:34|0.02114
10:39:35|0.02114
10:39:36|0.02114
10:39:38|0.02114
10:39:38|0.02114
10:39:39|0.02114
10:39:41|0.02114
10:39:42|0.02114
10:39:43|0.02114
10:39:45|0.02114
10:39:47|0.02115624
10:39:47|0.02115624
10:39:49|0.02115624
10:39:51|0.02115624
10:39:52|0.02115624
10:39:53|0.02115624
10:39:54|0.02113999
10:39:56|0.02113999
10:39:57|0.02113999
10:39:58|0.02113999
10:39:59|0.02113999
10:40:01|0.02113999
10:40:02|0.02113999
10:40:03|0.02113999
10:40:04|0.02113999
10:40:04|0.02113999
10:40:06|0.02113999
10:40:07|0.02115589
10:40:08|0.02115589
10:40:09|0.02115588
10:40:10|0.02115588
10:40:12|0.02115588
10:40:13|0.02116403
10:40:13|0.02116403
10:40:14|0.02116403
10:40:15|0.02114266
10:40:16|0.02114266
10:40:17|0.02114266
10:40:18|0.02114266
10:40:19|0.02114266
10:40:20|0.02114266
10:40:22|0.02114266
10:40:23|0.02114266
10:40:24|0.02114266
10:40:25|0.02114266
10:40:26|0.02114266
10:40:27|0.02114266
10:40:27|0.02114266
10:40:29|0.02114266
10:40:30|0.02114266
10:40:30|0.02114266
10:40:31|0.02114266
10:40:33|0.02114266
10:40:34|0.02114266
10:40:35|0.02114266
10:40:36|0.02114266
10:40:37|0.02114266
10:40:38|0.02114266
10:40:39|0.02114266
10:40:40|0.02114266
10:40:41|0.02114266
10:40:42|0.02114266
10:40:44|0.0211601
10:40:46|0.0211601
10:40:46|0.0211601
10:40:47|0.0211601
10:40:48|0.0211601
10:40:50|0.0211601
10:40:51|0.0211601
10:40:53|0.0211601
10:40:54|0.0211601
10:40:55|0.0211601
10:40:56|0.0211601
10:40:57|0.0211601
10:40:58|0.02115026
10:41:00|0.02115026
10:41:00|0.02115026
10:41:02|0.02115026
10:41:02|0.02115026
10:41:04|0.02115026
10:41:04|0.02115026
10:41:05|0.02115026
10:41:07|0.02115026
10:41:08|0.02115026
10:41:09|0.02115026
10:41:10|0.02115026
10:41:11|0.02115026
10:41:12|0.02115026
10:41:14|0.02115026
10:41:15|0.02115026
10:41:16|0.02115026
10:41:17|0.02115026
10:41:18|0.02115026
10:41:19|0.02115026
10:41:20|0.02117255
10:41:22|0.02117255
10:41:23|0.02117255
10:41:24|0.02117255
10:41:25|0.02117255
10:41:26|0.02117255
10:41:26|0.02117255
10:41:27|0.02117255
10:41:28|0.02117255
10:41:30|0.02117255
10:41:32|0.02117255
10:41:32|0.02117255
10:41:33|0.02116879
10:41:34|0.02116879
10:41:36|0.02116879
10:41:37|0.02115222
10:41:37|0.02115222
10:41:39|0.02115222
10:41:40|0.02115222
10:41:41|0.02115222
10:41:43|0.02115222
10:41:44|0.02115222
10:41:46|0.02116654
10:41:47|0.02116654
10:41:48|0.02116654
10:41:50|0.02116654
10:41:51|0.02116654
10:41:52|0.02116654
10:41:53|0.02116654
10:41:54|0.02116654
10:41:55|0.02116654
10:41:56|0.02116654
10:41:58|0.02116654
10:41:59|0.02116654
10:42:00|0.02116654
10:42:01|0.02116654
10:42:02|0.02116654
10:42:03|0.02116654
10:42:04|0.02116654
10:42:05|0.02116654
10:42:07|0.02116654
10:42:08|0.02116654
10:42:08|0.02116654
10:42:10|0.02116654
10:42:10|0.02116654
10:42:12|0.02116654
10:42:13|0.02116654
10:42:14|0.02116654
10:42:15|0.02116654
10:42:16|0.02116654
10:42:17|0.02116654
10:42:19|0.02116654
10:42:21|0.02115942
10:42:22|0.02115942
10:42:22|0.02115942
10:42:24|0.02115942
10:42:25|0.02115942
10:42:26|0.02115942
10:42:27|0.02115942
10:42:29|0.02115942
10:42:30|0.02115942
10:42:30|0.02115942
10:42:31|0.02115942
10:42:33|0.02115942
10:42:33|0.02115942
10:42:34|0.02115942
10:42:36|0.02115942
10:42:36|0.02115942
10:42:37|0.02115942
10:42:38|0.02115942
10:42:39|0.02115942
10:42:40|0.02115942
10:42:42|0.02115942
10:42:43|0.02115942
10:42:44|0.02115942
10:42:45|0.02115942
10:42:47|0.02115942
10:42:48|0.02115942
10:42:49|0.02115942
10:42:50|0.02116167
10:42:51|0.02116167
10:42:51|0.02116167
10:42:53|0.02115221
10:42:54|0.02115221
10:42:55|0.02115221
10:42:56|0.02115221
10:42:57|0.02115221
10:42:58|0.02115221
10:43:00|0.02116696
10:43:01|0.02116696
10:43:02|0.02116167
10:43:03|0.02116167
10:43:04|0.02116167
10:43:05|0.02116167
10:43:06|0.02115269
10:43:07|0.02115269
10:43:09|0.02115269
10:43:09|0.02115269
10:43:10|0.02115269
10:43:12|0.02115269
10:43:13|0.02115269
10:43:14|0.02115269
10:43:14|0.02116669
10:43:16|0.02116669
10:43:16|0.02116669
10:43:17|0.02116669
10:43:19|0.02116669
10:43:20|0.02116669
10:43:20|0.02116669
10:43:21|0.02116669
10:43:23|0.02116669
10:43:24|0.02116669
10:43:25|0.02116669
10:43:26|0.02116669
10:43:27|0.02116669
10:43:28|0.02116669
10:43:29|0.02116669
10:43:30|0.02116669
10:43:32|0.02116669
10:43:32|0.02115328
10:43:33|0.02115328
10:43:34|0.02115328
10:43:36|0.02115328
10:43:37|0.02115328
10:43:38|0.02115328
10:43:38|0.02115328
10:43:40|0.02115328
10:43:40|0.02115328
10:43:41|0.02115328
10:43:43|0.02115328
10:43:44|0.02115328
10:43:45|0.02115328
10:43:47|0.02115328
10:43:48|0.02116543
10:43:50|0.02116543
10:43:50|0.02116543
10:43:52|0.02116543
10:43:53|0.02116543
10:43:54|0.02116543
10:43:55|0.02116543
10:43:57|0.02116543
10:43:59|0.02116543
10:43:59|0.02116543
10:44:01|0.02116543
10:44:01|0.02116543
10:44:03|0.02116543
10:44:04|0.02116543
10:44:04|0.02116543
10:44:06|0.02116543
10:44:07|0.02116543
10:44:07|0.02116543
10:44:09|0.02116543
10:44:10|0.02116543
10:44:11|0.02116543
10:44:12|0.02116701
10:44:14|0.02116701
10:44:14|0.02116701
10:44:16|0.02116701
10:44:16|0.02116701
10:44:17|0.02116701
10:44:18|0.02116701
10:44:20|0.02116701
10:44:21|0.02116701
10:44:21|0.02116701
10:44:23|0.02116701
10:44:24|0.02115458
10:44:25|0.02115458
10:44:27|0.02115458
10:44:27|0.02115458
10:44:29|0.02115458
10:44:30|0.02115458
10:44:31|0.02115458
10:44:31|0.02115458
10:44:32|0.02115458
10:44:33|0.02116492
10:44:35|0.02116492
10:44:36|0.02116492
10:44:37|0.02116492
10:44:38|0.02116492
10:44:39|0.02116492
10:44:40|0.02116492
10:44:41|0.02116492
10:44:42|0.02116492
10:44:43|0.02116492
10:44:45|0.02116492
10:44:46|0.02116492
10:44:46|0.02116492
10:44:48|0.02116492
10:44:50|0.02116484
10:44:51|0.02116484
10:44:52|0.02116484
10:44:53|0.02115498
10:44:54|0.02115498
10:44:55|0.02115498
10:44:57|0.02115498
10:44:58|0.02115498
10:44:59|0.02115498
10:45:00|0.02115498
10:45:00|0.02115498
10:45:02|0.02117129
10:45:03|0.02117129
10:45:05|0.02117129
10:45:05|0.02117129
10:45:06|0.02117129
10:45:07|0.02117129
10:45:08|0.02117129
10:45:09|0.02117129
10:45:10|0.02117129
10:45:11|0.02117129
10:45:12|0.02117129
10:45:14|0.02117129
10:45:15|0.02117129
10:45:15|0.02117129
10:45:16|0.02115955
10:45:18|0.02115955
10:45:19|0.02115955
10:45:19|0.02115955
10:45:21|0.02115955
10:45:23|0.02115955
10:45:24|0.02115955
10:45:25|0.02115955
10:45:26|0.02115955
10:45:27|0.02115955
10:45:27|0.02115955
10:45:29|0.02115955
10:45:30|0.02115955
10:45:31|0.02115955
10:45:32|0.02115955
10:45:34|0.02115955
10:45:35|0.02115955
10:45:36|0.02115955
10:45:37|0.02115955
10:45:37|0.02115955
10:45:38|0.02115955
10:45:39|0.02115955
10:45:40|0.02115955
10:45:41|0.02115955
10:45:43|0.02115955
10:45:43|0.02115955
10:45:45|0.02115955
10:45:46|0.02115955
10:45:46|0.02115955
10:45:48|0.02115955
10:45:50|0.02115955
10:45:51|0.02115955
10:45:52|0.02115955
10:45:53|0.02115955
10:45:54|0.02115221
10:45:56|0.02115221
10:45:57|0.02116051
10:45:58|0.02116051
10:45:59|0.02116051
10:46:00|0.02116051
10:46:02|0.02116051
10:46:03|0.02115978
10:46:04|0.02115978
10:46:05|0.02115978
10:46:07|0.02115978
10:46:08|0.02115965
10:46:09|0.02115965
10:46:10|0.02115965
10:46:11|0.02115965
10:46:12|0.02115965
10:46:13|0.02115965
10:46:14|0.02115965
10:46:15|0.02116079
10:46:17|0.02116079
10:46:17|0.02116079
10:46:18|0.02116079
10:46:19|0.02116079
10:46:20|0.02116079
10:46:21|0.02116079
10:46:22|0.02116079
10:46:23|0.02116079
10:46:24|0.02116079
10:46:25|0.02116079
10:46:26|0.02116079
10:46:27|0.02116079
10:46:28|0.02116079
10:46:29|0.02116079
10:46:30|0.02116079
10:46:32|0.02116079
10:46:32|0.02116079
10:46:34|0.02116079
10:46:35|0.02116079
10:46:35|0.02116079
10:46:36|0.02116079
10:46:37|0.02116079
10:46:39|0.02116079
10:46:39|0.02116079
10:46:40|0.02116079
10:46:42|0.02116079
10:46:43|0.02116079
10:46:43|0.02116079
10:46:45|0.02116079
10:46:47|0.02116079
10:46:48|0.02116079
10:46:50|0.02116079
10:46:50|0.02117044
10:46:52|0.02117044
10:46:53|0.02117044
10:46:55|0.02117144
10:46:56|0.02117144
10:46:57|0.02117144
10:46:58|0.02117144
10:46:59|0.02117144
10:47:00|0.02117144
10:47:01|0.02117144
10:47:03|0.02117144
10:47:04|0.02117144
10:47:05|0.02117144
10:47:06|0.02117144
10:47:07|0.02117144
10:47:09|0.02116085
10:47:10|0.02116085
10:47:11|0.02116085
10:47:12|0.02116085
10:47:13|0.02116085
10:47:13|0.02116085
10:47:15|0.02116085
10:47:16|0.02116085
10:47:17|0.02116085
10:47:17|0.02116085
10:47:18|0.02116085
10:47:20|0.02116085
10:47:21|0.02116085
10:47:22|0.02116085
10:47:22|0.02116085
10:47:25|0.02116085
10:47:25|0.02116085
10:47:26|0.02116085
10:47:27|0.02116085
10:47:28|0.02116085
10:47:29|0.02116085
10:47:31|0.02116085
10:47:32|0.02116085
10:47:33|0.02116085
10:47:33|0.02116085
10:47:35|0.02116085
10:47:36|0.02116085
10:47:36|0.02116085
10:47:39|0.02117054
10:47:40|0.02117054
10:47:40|0.02117054
10:47:41|0.02117054
10:47:42|0.02117054
10:47:44|0.02117054
10:47:45|0.02117054
10:47:46|0.02117054
10:47:47|0.02117054
10:47:48|0.02117054
10:47:49|0.02117054
10:47:51|0.02117054
10:47:53|0.02117054
10:47:54|0.02117054
10:47:55|0.02117054
10:47:57|0.02117054
10:47:58|0.02117054
10:47:58|0.02117054
10:48:00|0.02117054
10:48:01|0.02117054
10:48:01|0.02117054
10:48:03|0.02117054
10:48:04|0.02117054
10:48:05|0.02117054
10:48:06|0.02117054
10:48:08|0.02117054
10:48:09|0.02117054
10:48:09|0.02117054
10:48:11|0.02117054
10:48:12|0.02117054
10:48:12|0.02117054
10:48:14|0.02117054
10:48:14|0.02117054
10:48:16|0.0211782
10:48:16|0.0211782
10:48:18|0.0211782
10:48:18|0.0211782
10:48:19|0.0211782
10:48:21|0.0211782
10:48:21|0.0211782
10:48:23|0.0211782
10:48:24|0.0211782
10:48:24|0.0211782
10:48:26|0.0211782
10:48:27|0.0211782
10:48:28|0.0211782
10:48:29|0.0211782
10:48:30|0.0211782
10:48:31|0.0211782
10:48:32|0.0211782
10:48:33|0.02117839
10:48:34|0.02117839
10:48:35|0.02117839
10:48:36|0.02117839
10:48:37|0.02117839
10:48:38|0.02117839
10:48:39|0.02117839
10:48:40|0.02117839
10:48:41|0.02117839
10:48:42|0.02117839
10:48:43|0.02117839
10:48:44|0.02117839
10:48:45|0.02117839
10:48:46|0.02117839
10:48:48|0.02118825
10:48:50|0.02117853
10:48:50|0.02117853
10:48:51|0.02117853
10:48:52|0.02117853
10:48:54|0.02117853
10:48:55|0.02117853
10:48:56|0.02117853
10:48:57|0.02117853
10:48:58|0.02117853
10:48:59|0.02117853
10:49:00|0.02117853
10:49:02|0.02117853
10:49:02|0.02119396
10:49:03|0.02119396
10:49:04|0.02119396
10:49:05|0.02119396
10:49:07|0.02119396
10:49:08|0.02119396
10:49:08|0.02119396
10:49:10|0.02119396
10:49:11|0.02119396
10:49:11|0.02119396
10:49:13|0.02119396
10:49:14|0.02117819
10:49:15|0.02118392
10:49:16|0.02118392
10:49:17|0.02118392
10:49:18|0.02118392
10:49:19|0.02118392
10:49:21|0.02118392
10:49:22|0.02118392
10:49:22|0.02118392
10:49:24|0.02118392
10:49:24|0.02118392
10:49:25|0.02118392
10:49:26|0.02118392
10:49:27|0.02118392
10:49:29|0.02118392
10:49:31|0.02118392
10:49:31|0.02118392
10:49:32|0.02118392
10:49:33|0.02118392
10:49:34|0.02118392
10:49:36|0.02118392
10:49:37|0.02118179
10:49:37|0.02118179
10:49:38|0.02118179
10:49:39|0.02118179
10:49:41|0.02118179
10:49:41|0.02118179
10:49:43|0.02118179
10:49:43|0.02118179
10:49:44|0.02118179
10:49:46|0.02118179
10:49:47|0.02118179
10:49:48|0.02118179
10:49:48|0.02118179
10:49:51|0.02118179
10:49:53|0.02118179
10:49:53|0.02118179
10:49:54|0.02118179
10:49:56|0.02116263
10:49:57|0.02116263
10:49:57|0.02116263
10:49:58|0.02116263
10:50:00|0.02116263
10:50:00|0.02116263
10:50:02|0.02116263
10:50:02|0.02116263
10:50:04|0.02116263
10:50:05|0.02116263
10:50:06|0.02116263
10:50:07|0.02116263
10:50:08|0.02116263
10:50:09|0.02116263
10:50:11|0.02116263
10:50:11|0.02116263
10:50:13|0.02116277
10:50:13|0.02116277
10:50:15|0.02116277
10:50:15|0.02116277
10:50:17|0.02116277
10:50:18|0.02116277
10:50:18|0.02116277
10:50:20|0.02116277
10:50:22|0.02116277
10:50:22|0.02116277
10:50:23|0.02116277
10:50:24|0.02115437
10:50:25|0.02115437
10:50:26|0.02115437
10:50:27|0.02115437
10:50:28|0.02115437
10:50:30|0.02115437
10:50:31|0.02115437
10:50:31|0.02115437
10:50:32|0.02115437
10:50:34|0.02114572
10:50:35|0.02114572
10:50:36|0.02114572
10:50:36|0.02115184
10:50:38|0.02115184
10:50:38|0.02114049
10:50:40|0.02114049
10:50:41|0.02114049
10:50:43|0.02114049
10:50:44|0.02114049
10:50:45|0.02114049
10:50:46|0.02114049
10:50:47|0.02114049
10:50:47|0.02114049
10:50:49|0.02114049
10:50:49|0.02114049
10:50:51|0.02114049
10:50:53|0.02114049
10:50:53|0.02114049
10:50:55|0.02114049
10:50:56|0.02114049
10:50:57|0.02114049
10:50:58|0.02114986
10:50:59|0.02114986
10:51:00|0.02114986
10:51:02|0.02114986
10:51:03|0.02114986
10:51:03|0.02114986
10:51:05|0.02114986
10:51:05|0.02114986
10:51:06|0.02114986
10:51:08|0.02114986
10:51:08|0.02114986
10:51:10|0.02114986
10:51:11|0.02114986
10:51:11|0.02114986
10:51:13|0.02114986
10:51:14|0.02115007
10:51:15|0.02116125
10:51:16|0.02116125
10:51:17|0.02116125
10:51:18|0.02116125
10:51:19|0.02116076
10:51:20|0.02116076
10:51:21|0.02116076
10:51:22|0.02116076
10:51:23|0.02116076
10:51:25|0.02116076
10:51:25|0.02116076
10:51:26|0.02116076
10:51:27|0.02116076
10:51:29|0.02116076
10:51:29|0.02116076
10:51:30|0.02116484
10:51:31|0.02116484
10:51:32|0.02116703
10:51:33|0.02116703
10:51:35|0.02116703
10:51:36|0.02116703
10:51:38|0.02116703
10:51:38|0.02116703
10:51:39|0.02116703
10:51:40|0.02116703
10:51:41|0.02116703
10:51:43|0.02116703
10:51:44|0.02116703
10:51:45|0.02116703
10:51:46|0.02116703
10:51:47|0.02116703
10:51:48|0.02116703
10:51:49|0.02116703
10:51:50|0.02116703
10:51:52|0.02116703
10:51:53|0.02117417
10:51:54|0.02117417
10:51:56|0.02117417
10:51:57|0.02117417
10:51:58|0.02117417
10:52:00|0.02117417
10:52:01|0.02117417
10:52:02|0.02117417
10:52:03|0.02117417
10:52:04|0.02117417
10:52:05|0.02117417
10:52:06|0.02117417
10:52:08|0.02117417
10:52:09|0.02117417
10:52:10|0.02117417
10:52:11|0.02117417
10:52:12|0.02117417
10:52:13|0.02117417
10:52:14|0.02117417
10:52:15|0.02117417
10:52:17|0.02117417
10:52:18|0.02117417
10:52:19|0.02117417
10:52:19|0.02117417
10:52:20|0.02117417
10:52:21|0.02117417
10:52:24|0.02117417
10:52:24|0.02117417
10:52:25|0.02117417
10:52:26|0.02117417
10:52:28|0.02117417
10:52:28|0.02117417
10:52:30|0.02117417
10:52:30|0.02117417
10:52:32|0.02121071
10:52:32|0.02121071
10:52:33|0.02121071
10:52:34|0.02121071
10:52:36|0.02121071
10:52:37|0.02121071
10:52:38|0.02121071
10:52:39|0.02121071
10:52:40|0.02121071
10:52:41|0.02121071
10:52:42|0.02121071
10:52:42|0.02121071
10:52:44|0.02121071
10:52:44|0.02121071
10:52:46|0.02121099
10:52:47|0.02121099
10:52:48|0.02121099
10:52:48|0.02121099
10:52:49|0.02121091
10:52:51|0.02121091
10:52:52|0.02122098
10:52:54|0.02121986
10:52:55|0.02119889
10:52:56|0.02119889
10:52:58|0.02119889
10:53:00|0.02119889
10:53:00|0.02119889
10:53:02|0.02119889
10:53:03|0.02119889
10:53:04|0.02119889
10:53:06|0.02119889
10:53:07|0.02119923
10:53:07|0.02119923
10:53:08|0.02119923
10:53:09|0.02117417
10:53:10|0.02117417
10:53:12|0.02117417
10:53:13|0.02117417
10:53:14|0.02117417
10:53:15|0.02117417
10:53:17|0.0211616
10:53:18|0.0211616
10:53:18|0.0211616
10:53:20|0.0211616
10:53:20|0.0211616
10:53:21|0.0211616
10:53:22|0.0211616
10:53:23|0.0211616
10:53:24|0.0211616
10:53:26|0.0211616
10:53:27|0.0211616
10:53:28|0.0211616
10:53:30|0.02117899
10:53:30|0.02117898
10:53:32|0.02117898
10:53:32|0.02117898
10:53:34|0.02117898
10:53:35|0.02117898
10:53:36|0.02117898
10:53:37|0.02117898
10:53:38|0.02117898
10:53:39|0.02117898
10:53:40|0.02117898
10:53:41|0.0211799
10:53:42|0.0211799
10:53:43|0.0211799
10:53:44|0.0211799
10:53:45|0.0211799
10:53:46|0.0211799
10:53:47|0.0211799
10:53:48|0.0211799
10:53:49|0.0211799
10:53:50|0.0211799
10:53:52|0.0211799
10:53:53|0.0211799
10:53:55|0.02118284
10:53:56|0.02118284
10:53:58|0.02118284
10:54:00|0.02118284
10:54:01|0.02118284
10:54:02|0.0211947
10:54:03|0.0211947
10:54:04|0.0211947
10:54:05|0.0211947
10:54:06|0.0211947
10:54:08|0.0211947
10:54:09|0.0211947
10:54:09|0.0211947
10:54:10|0.0211947
10:54:11|0.0211947
10:54:13|0.0211947
10:54:14|0.0211947
10:54:14|0.0211947
10:54:15|0.0211947
10:54:16|0.02117992
10:54:17|0.02117992
10:54:19|0.02117992
10:54:19|0.02117992
10:54:20|0.02117992
10:54:22|0.02117992
10:54:23|0.02117992
10:54:24|0.02117992
10:54:26|0.02117992
10:54:26|0.02117992
10:54:27|0.02117992
10:54:28|0.02117992
10:54:29|0.02117992
10:54:30|0.02117992
10:54:31|0.02117991
10:54:32|0.02117991
10:54:33|0.02117991
10:54:34|0.02117991
10:54:35|0.02118515
10:54:36|0.02118515
10:54:37|0.02118515
10:54:39|0.02118515
10:54:39|0.02118515
10:54:40|0.02118515
10:54:42|0.02118515
10:54:42|0.02118515
10:54:43|0.02118515
10:54:45|0.02118404
10:54:45|0.02118404
10:54:47|0.02118404
10:54:47|0.02118404
10:54:48|0.02118404
10:54:49|0.02118404
10:54:50|0.02118404
10:54:52|0.02118404
10:54:53|0.02118404
10:54:54|0.02118404
10:54:56|0.02118404
10:54:58|0.02118404
10:54:59|0.02118404
10:55:00|0.02118404
10:55:01|0.02118404
10:55:03|0.02118404
10:55:04|0.02118404
10:55:06|0.02118404
10:55:06|0.02118404
10:55:07|0.02118404
10:55:08|0.02118248
10:55:09|0.02118248
10:55:10|0.02118248
10:55:12|0.0211823
10:55:12|0.0211823
10:55:13|0.0211823
10:55:15|0.0211823
10:55:15|0.0211823
10:55:16|0.0211823
10:55:18|0.0211823
10:55:18|0.0211823
10:55:20|0.0211823
10:55:21|0.02118573
10:55:22|0.02118573
10:55:23|0.02118573
10:55:23|0.02118573
10:55:25|0.02118573
10:55:26|0.02118573
10:55:27|0.02118573
10:55:28|0.02118573
10:55:29|0.02118573
10:55:29|0.02118573
10:55:31|0.02118573
10:55:31|0.02118573
10:55:32|0.02118241
10:55:33|0.02118241
10:55:35|0.02118241
10:55:36|0.02118241
10:55:37|0.02118241
10:55:38|0.02118241
10:55:39|0.02117515
10:55:40|0.02117515
10:55:41|0.02117515
10:55:42|0.02117515
10:55:44|0.02117515
10:55:45|0.02117515
10:55:45|0.02117515
10:55:46|0.02117515
10:55:48|0.02117515
10:55:49|0.02117515
10:55:50|0.02118143
10:55:51|0.02118143
10:55:52|0.02118143
10:55:53|0.02118143
10:55:54|0.02118143
10:55:55|0.02118143
10:55:57|0.02118143
10:55:58|0.02118143
10:55:58|0.02118143
10:56:00|0.02117112
10:56:02|0.02117112
10:56:02|0.02117112
10:56:04|0.02117112
10:56:04|0.02117112
10:56:05|0.02117112
10:56:06|0.02117112
10:56:08|0.02117112
10:56:09|0.02117112
10:56:10|0.02117112
10:56:11|0.02116519
10:56:12|0.02116519
10:56:14|0.02116515
10:56:15|0.02116172
10:56:17|0.02117502
10:56:17|0.02117502
10:56:18|0.02117502
10:56:20|0.02117502
10:56:20|0.02117502
10:56:22|0.02117502
10:56:22|0.02117502
10:56:23|0.02117502
10:56:25|0.02117502
10:56:26|0.02117502
10:56:27|0.02117502
10:56:28|0.02117502
10:56:29|0.02117502
10:56:30|0.02117502
10:56:31|0.02117502
10:56:33|0.02117502
10:56:33|0.02117502
10:56:35|0.02117502
10:56:35|0.02117502
10:56:36|0.02117502
10:56:38|0.02117502
10:56:39|0.02117502
10:56:40|0.02117502
10:56:40|0.02117502
10:56:42|0.02117502
10:56:42|0.02117502
10:56:43|0.02117502
10:56:45|0.02117502
10:56:45|0.02117502
10:56:46|0.02117502
10:56:47|0.02117502
10:56:49|0.02117502
10:56:50|0.0211626
10:56:51|0.0211626
10:56:52|0.0211626
10:56:53|0.0211626
10:56:54|0.0211626
10:56:55|0.0211626
10:56:56|0.0211626
10:56:58|0.02117719
10:57:00|0.02117719
10:57:00|0.02117719
10:57:01|0.02116331
10:57:03|0.02116331
10:57:04|0.02116331
10:57:06|0.02116331
10:57:06|0.02116331
10:57:08|0.02116331
10:57:09|0.02116331
10:57:09|0.02116331
10:57:11|0.02117563
10:57:11|0.02117563
10:57:12|0.02117563
10:57:14|0.02117494
10:57:14|0.02117625
10:57:15|0.02117625
10:57:17|0.02117625
10:57:17|0.02117625
10:57:18|0.02117625
10:57:20|0.02117625
10:57:21|0.02117625
10:57:22|0.02117625
10:57:23|0.02117625
10:57:24|0.02117625
10:57:25|0.02117625
10:57:26|0.02117625
10:57:27|0.02117625
10:57:28|0.02117625
10:57:29|0.02117625
10:57:30|0.02117625
10:57:32|0.02117625
10:57:33|0.02117625
10:57:34|0.02117625
10:57:35|0.02117625
10:57:35|0.02117625
10:57:37|0.02117625
10:57:38|0.02117625
10:57:40|0.02117465
10:57:40|0.02117465
10:57:41|0.02117449
10:57:43|0.02117449
10:57:44|0.02117449
10:57:45|0.02118995
10:57:45|0.02118995
10:57:46|0.02118995
10:57:47|0.02118995
10:57:48|0.02118987
10:57:49|0.02118987
10:57:51|0.02118987
10:57:52|0.02118987
10:57:52|0.02118987
10:57:53|0.02118987
10:57:54|0.02118987
10:57:57|0.02118987
10:57:58|0.02118987
10:57:59|0.02118961
10:58:01|0.02118961
10:58:03|0.02118961
10:58:03|0.02118961
10:58:05|0.02118961
10:58:06|0.02118961
10:58:06|0.02118961
10:58:08|0.02118961
10:58:10|0.0211964
10:58:11|0.0211964
10:58:12|0.0211964
10:58:13|0.0211964
10:58:14|0.0211964
10:58:14|0.0211964
10:58:16|0.0211964
10:58:17|0.0211964
10:58:18|0.0211964
10:58:19|0.0211964
10:58:21|0.0211964
10:58:21|0.0211964
10:58:23|0.0211964
10:58:23|0.0211964
10:58:25|0.0211964
10:58:26|0.0211964
10:58:27|0.0211964
10:58:28|0.02119038
10:58:29|0.02119038
10:58:30|0.02119038
10:58:31|0.02119038
10:58:32|0.02119038
10:58:33|0.02119038
10:58:35|0.02119038
10:58:35|0.02119038
10:58:36|0.02119038
10:58:37|0.02119038
10:58:39|0.02119038
10:58:40|0.02119038
10:58:40|0.02119038
10:58:42|0.02119038
10:58:42|0.02119038
10:58:43|0.02119038
10:58:44|0.02119037
10:58:46|0.02119037
10:58:47|0.02119037
10:58:48|0.02119037
10:58:49|0.02119037
10:58:50|0.02119037
10:58:51|0.02119037
10:58:52|0.02119037
10:58:53|0.02119037
10:58:54|0.02119037
10:58:55|0.02119037
10:58:56|0.02116804
10:58:57|0.02116804
10:58:58|0.0211691
10:59:00|0.0211691
10:59:02|0.0211691
10:59:02|0.0211691
10:59:03|0.0211691
10:59:05|0.0211691
10:59:06|0.0211691
10:59:08|0.0211691
10:59:08|0.0211691
10:59:09|0.0211691
10:59:11|0.0211691
10:59:12|0.0211691
10:59:13|0.0211691
10:59:14|0.0211691
10:59:15|0.0211691
10:59:16|0.0211691
10:59:17|0.0211691
10:59:18|0.0211691
10:59:19|0.0211691
10:59:20|0.0211691
10:59:21|0.0211691
10:59:22|0.0211691
10:59:23|0.0211691
10:59:24|0.0211691
10:59:26|0.0211691
10:59:26|0.0211691
10:59:28|0.0211691
10:59:29|0.0211691
10:59:30|0.0211691
10:59:31|0.0211691
10:59:31|0.02116055
10:59:32|0.02116055
10:59:33|0.02116008
10:59:34|0.02116008
10:59:36|0.02116008
10:59:37|0.02116008
10:59:39|0.02116008
10:59:39|0.02116008
10:59:40|0.02116008
10:59:42|0.02116008
10:59:43|0.02116008
10:59:44|0.02116008
10:59:44|0.02116008
10:59:45|0.02116008
10:59:47|0.02116008
10:59:49|0.02115936
10:59:49|0.02115936
10:59:50|0.02115936
10:59:51|0.02115936
10:59:53|0.02115936
10:59:54|0.02115936
10:59:55|0.02115936
10:59:56|0.02115936
10:59:57|0.02115936
10:59:58|0.02115936
11:00:00|0.02115936
11:00:01|0.02116858
11:00:02|0.0211694
11:00:04|0.0211694
11:00:07|0.0211694
11:00:08|0.0211694
11:00:09|0.0211694
11:00:10|0.0211694
11:00:11|0.0211694
11:00:12|0.0211694
11:00:13|0.0211694
11:00:15|0.0211694
11:00:16|0.02116019
11:00:17|0.02116019
11:00:18|0.02116019
11:00:19|0.02117719
11:00:20|0.02118948
11:00:21|0.02118948
11:00:22|0.02118948
11:00:23|0.02118948
11:00:24|0.02118948
11:00:25|0.02118948
11:00:26|0.02118948
11:00:27|0.02116547
11:00:29|0.02116547
11:00:29|0.02116547
11:00:30|0.02116547
11:00:32|0.02116547
11:00:32|0.02116547
11:00:34|0.02116547
11:00:34|0.02116547
11:00:35|0.02116008
11:00:37|0.02116008
11:00:38|0.02114919
11:00:39|0.02114919
11:00:40|0.02113733
11:00:41|0.02113733
11:00:42|0.02113733
11:00:44|0.02113733
11:00:44|0.02113733
11:00:45|0.02113733
11:00:46|0.02113733
11:00:47|0.02113733
11:00:49|0.02113733
11:00:49|0.02113733
11:00:50|0.02113733
11:00:51|0.02113733
11:00:53|0.02113733
11:00:53|0.02113733
11:00:55|0.02113733
11:00:56|0.02113733
11:00:56|0.02113733
11:00:58|0.02113733
11:00:58|0.02113733
11:01:00|0.02113733
11:01:02|0.02113764
11:01:03|0.02114161
11:01:04|0.02114161
11:01:05|0.02114161
11:01:07|0.02113115
11:01:08|0.02113115
11:01:09|0.02113115
11:01:10|0.02113115
11:01:11|0.02113115
11:01:12|0.02113115
11:01:13|0.02113115
11:01:14|0.02113115
11:01:16|0.02113115
11:01:16|0.02113115
11:01:17|0.02113315
11:01:18|0.02113315
11:01:19|0.02113315
11:01:21|0.02113315
11:01:21|0.02113315
11:01:22|0.02113315
11:01:23|0.02113315
11:01:24|0.02113315
11:01:25|0.02113315
11:01:26|0.02113315
11:01:27|0.02113531
11:01:28|0.02113533
11:01:30|0.02113526
11:01:30|0.02113526
11:01:31|0.02113311
11:01:32|0.02113311
11:01:33|0.02113526
11:01:34|0.02113526
11:01:35|0.02113526
11:01:36|0.0211316
11:01:38|0.02113727
11:01:39|0.02113727
11:01:39|0.02113727
11:01:41|0.02113727
11:01:42|0.02110277
11:01:42|0.02110277
11:01:45|0.02110277
11:01:45|0.0211039
11:01:47|0.0211039
11:01:47|0.0211039
11:01:48|0.0211039
11:01:50|0.0211039
11:01:51|0.0211039
11:01:52|0.0211039
11:01:53|0.0211039
11:01:53|0.02110767
11:01:55|0.02110767
11:01:56|0.02110767
11:01:56|0.02109166
11:01:58|0.02109169
11:01:59|0.02109169
11:02:00|0.02109169
11:02:01|0.02109169
11:02:03|0.02109169
11:02:04|0.02110317
11:02:06|0.02110747
11:02:07|0.02110747
11:02:08|0.02112556
11:02:09|0.02112556
11:02:10|0.02112556
11:02:11|0.02112556
11:02:13|0.02112556
11:02:14|0.02112556
11:02:14|0.02112556
11:02:15|0.02112556
11:02:17|0.02112556
11:02:18|0.02112556
11:02:18|0.02113581
11:02:20|0.02113581
11:02:20|0.02112137
11:02:23|0.02112137
11:02:24|0.02113506
11:02:25|0.02113506
11:02:26|0.02112972
11:02:27|0.02112972
11:02:28|0.02112972
11:02:29|0.02112972
11:02:30|0.02112972
11:02:31|0.02112972
11:02:32|0.02112118
11:02:33|0.02112118
11:02:34|0.02112118
11:02:35|0.0211357
11:02:36|0.0211357
11:02:38|0.0211357
11:02:39|0.0211357
11:02:40|0.0211357
11:02:41|0.0211357
11:02:41|0.0211357
11:02:42|0.0211357
11:02:44|0.0211357
11:02:45|0.0211357
11:02:46|0.0211357
11:02:48|0.0211357
11:02:48|0.0211357
11:02:49|0.0211357
11:02:50|0.0211357
11:02:51|0.0211357
11:02:53|0.0211357
11:02:53|0.0211357
11:02:55|0.0211357
11:02:55|0.0211357
11:02:56|0.0211357
11:02:58|0.0211357
11:02:58|0.0211357
11:02:59|0.0211357
11:03:01|0.0211357
11:03:01|0.0211357
11:03:03|0.0211357
11:03:05|0.0211357
11:03:06|0.0211357
11:03:07|0.0211357
11:03:09|0.0211357
11:03:09|0.0211357
11:03:10|0.0211357
11:03:12|0.0211357
11:03:13|0.0211357
11:03:13|0.0211357
11:03:15|0.02113568
11:03:15|0.02113568
11:03:17|0.02113568
11:03:18|0.02113568
11:03:19|0.02113568
11:03:19|0.02113568
11:03:21|0.02113568
11:03:22|0.02113568
11:03:23|0.02113568
11:03:24|0.02113568
11:03:24|0.02113568
11:03:26|0.02113569
11:03:27|0.02113569
11:03:28|0.02113569
11:03:29|0.02113569
11:03:31|0.02113713
11:03:32|0.02112262
11:03:33|0.02112262
11:03:34|0.02112262
11:03:35|0.02112262
11:03:36|0.02112262
11:03:36|0.02112262
11:03:38|0.02112262
11:03:39|0.02112262
11:03:40|0.02112262
11:03:41|0.02112262
11:03:42|0.02112262
11:03:44|0.02112262
11:03:45|0.02112262
11:03:46|0.02112262
11:03:47|0.02112262
11:03:47|0.02112262
11:03:49|0.02112262
11:03:50|0.02112262
11:03:51|0.02112262
11:03:52|0.02112262
11:03:53|0.02112262
11:03:54|0.02112262
11:03:56|0.02112262
11:03:56|0.02112262
11:03:58|0.02112262
11:03:59|0.02112262
11:04:00|0.02112011
11:04:01|0.02112011
11:04:02|0.02112011
11:04:03|0.02112011
11:04:04|0.02112011
11:04:06|0.02112991
11:04:07|0.02112991
11:04:08|0.02111675
11:04:09|0.02111675
11:04:10|0.02111675
11:04:11|0.02111675
11:04:12|0.02111675
11:04:13|0.02111675
11:04:15|0.02111675
11:04:15|0.02111675
11:04:17|0.02111675
11:04:18|0.02111675
11:04:19|0.02111675
11:04:21|0.02111675
11:04:22|0.02111912
11:04:22|0.02111912
11:04:23|0.02111912
11:04:25|0.02111912
11:04:26|0.02111675
11:04:27|0.02111675
11:04:28|0.02111675
11:04:29|0.02111675
11:04:30|0.02111675
11:04:31|0.02111675
11:04:32|0.02111675
11:04:33|0.02111675
11:04:34|0.02111675
11:04:36|0.02111675
11:04:36|0.02111675
11:04:37|0.02108991
11:04:38|0.02108991
11:04:39|0.02108991
11:04:40|0.02108991
11:04:41|0.02108991
11:04:42|0.02108991
11:04:44|0.02108991
11:04:45|0.02109282
11:04:46|0.02109282
11:04:47|0.02109282
11:04:48|0.02109282
11:04:49|0.02109282
11:04:50|0.02109282
11:04:51|0.02108859
11:04:52|0.02108859
11:04:53|0.02108859
11:04:55|0.02108859
11:04:56|0.02108859
11:04:57|0.02108859
11:04:58|0.02107966
11:04:59|0.02108859
11:05:00|0.02108859
11:05:01|0.02108859
11:05:03|0.02108859
11:05:04|0.02108859
11:05:05|0.02108859
11:05:06|0.02108859
11:05:07|0.02108859
11:05:08|0.02108859
11:05:09|0.02108859
11:05:11|0.02107614
11:05:12|0.02107614
11:05:13|0.02107614
11:05:13|0.02107614
11:05:14|0.02107614
11:05:16|0.02106186
11:05:17|0.02106186
11:05:18|0.02106186
11:05:19|0.02106949
11:05:20|0.02106949
11:05:22|0.02106949
11:05:23|0.02106949
11:05:24|0.02106949
11:05:25|0.02106949
11:05:27|0.02106186
11:05:27|0.021069
11:05:29|0.02106901
11:05:30|0.02106001
11:05:31|0.02106001
11:05:31|0.02106001
11:05:33|0.02106902
11:05:33|0.02106902
11:05:35|0.02106902
11:05:36|0.02106902
11:05:37|0.02106902
11:05:38|0.02106902
11:05:39|0.02106902
11:05:40|0.02106902
11:05:41|0.02106902
11:05:42|0.02109384
11:05:44|0.02109384
11:05:45|0.02110134
11:05:45|0.02110134
11:05:46|0.02110134
11:05:48|0.02110231
11:05:49|0.02110231
11:05:50|0.02110231
11:05:50|0.02110231
11:05:52|0.02110231
11:05:53|0.02110231
11:05:54|0.02110231
11:05:55|0.02110231
11:05:56|0.02110231
11:05:57|0.02110231
11:05:59|0.02110231
11:06:00|0.02110231
11:06:01|0.02110231
11:06:03|0.02110231
11:06:04|0.02110231
11:06:05|0.02110231
11:06:06|0.02110231
11:06:07|0.02110122
11:06:08|0.02110122
11:06:09|0.02110122
11:06:11|0.02110122
11:06:12|0.02110122
11:06:13|0.02110122
11:06:14|0.02110122
11:06:15|0.02110122
11:06:17|0.02111165
11:06:18|0.02111165
11:06:18|0.02111165
11:06:19|0.02111165
11:06:20|0.02111165
11:06:22|0.02111165
11:06:23|0.02111165
11:06:24|0.02111165
11:06:25|0.02111136
11:06:26|0.02111129
11:06:27|0.02111129
11:06:28|0.02111129
11:06:29|0.02111129
11:06:30|0.02111129
11:06:31|0.02111129
11:06:32|0.02111129
11:06:33|0.02111129
11:06:34|0.02111129
11:06:35|0.02110125
11:06:36|0.02110125
11:06:37|0.02110125
11:06:38|0.02110125
11:06:39|0.02110125
11:06:40|0.02110125
11:06:41|0.02110125
11:06:42|0.02110125
11:06:43|0.02112059
11:06:44|0.02112058
11:06:45|0.02112058
11:06:47|0.02112058
11:06:47|0.02112058
11:06:48|0.02112058
11:06:49|0.02112058
11:06:50|0.02112058
11:06:51|0.02112058
11:06:52|0.02112058
11:06:53|0.02112058
11:06:54|0.02112058
11:06:55|0.02112058
11:06:56|0.02112058
11:06:57|0.02112058
11:06:58|0.02112058
11:06:59|0.02112058
11:07:01|0.02112058
11:07:02|0.02111969
11:07:04|0.02111969
11:07:05|0.02111969
11:07:06|0.02111969
11:07:07|0.02111969
11:07:08|0.02111969
11:07:09|0.02111969
11:07:10|0.02111969
11:07:12|0.02111969
11:07:12|0.02111969
11:07:14|0.02111969
11:07:14|0.02111969
11:07:16|0.02111969
11:07:17|0.02111969
11:07:18|0.02111969
11:07:18|0.02111969
11:07:20|0.02111969
11:07:21|0.02111969
11:07:22|0.02111969
11:07:23|0.02111969
11:07:24|0.02111969
11:07:25|0.02111969
11:07:26|0.02111969
11:07:27|0.02111969
11:07:29|0.02111964
11:07:29|0.0211091
11:07:31|0.02111746
11:07:31|0.02111746
11:07:33|0.02111746
11:07:33|0.02112448
11:07:35|0.02112448
11:07:35|0.02112448
11:07:37|0.02112448
11:07:38|0.02112448
11:07:39|0.02112448
11:07:40|0.02112448
11:07:41|0.02112448
11:07:41|0.02112448
11:07:42|0.02112448
11:07:43|0.02112448
11:07:45|0.02112448
11:07:45|0.02112448
11:07:46|0.02112448
11:07:48|0.02112448
11:07:48|0.02112448
11:07:51|0.02111602
11:07:52|0.021108
11:07:52|0.021108
11:07:53|0.021108
11:07:54|0.021108
11:07:56|0.021108
11:07:56|0.021108
11:07:57|0.021108
11:07:59|0.021108
11:07:59|0.021108
11:08:01|0.021108
11:08:02|0.021108
11:08:04|0.02109854
11:08:05|0.02109854
11:08:07|0.02109854
11:08:07|0.02109854
11:08:08|0.02109224
11:08:10|0.02109224
11:08:11|0.02109224
11:08:12|0.02109224
11:08:12|0.02109224
11:08:14|0.02109224
11:08:15|0.02109224
11:08:16|0.02109224
11:08:17|0.02109224
11:08:18|0.02109224
11:08:19|0.02109224
11:08:20|0.02109224
11:08:22|0.02109224
11:08:23|0.02109224
11:08:23|0.02109224
11:08:24|0.02109224
11:08:26|0.02109224
11:08:26|0.02109224
11:08:28|0.02109224
11:08:29|0.02109224
11:08:30|0.02109224
11:08:31|0.02109224
11:08:32|0.02111935
11:08:34|0.02111935
11:08:35|0.02111935
11:08:35|0.02111935
11:08:36|0.02111935
11:08:37|0.0211051
11:08:39|0.0211051
11:08:40|0.0211051
11:08:41|0.0211051
11:08:42|0.0211051
11:08:42|0.0211051
11:08:44|0.0211051
11:08:45|0.0211051
11:08:45|0.0211051
11:08:46|0.0211051
11:08:48|0.0211051
11:08:49|0.0211051
11:08:50|0.0211051
11:08:51|0.0211051
11:08:53|0.0211051
11:08:53|0.0211051
11:08:54|0.0211051
11:08:55|0.0211051
11:08:56|0.0211051
11:08:57|0.0211051
11:08:58|0.0211051
11:09:00|0.0211051
11:09:02|0.0211051
11:09:03|0.0211051
11:09:04|0.0211051
11:09:06|0.0211051
11:09:07|0.0211051
11:09:08|0.0211051
11:09:10|0.0211051
11:09:11|0.02110703
11:09:12|0.02110703
11:09:13|0.02110703
11:09:14|0.02110703
11:09:15|0.02110703
11:09:17|0.02110703
11:09:18|0.02110703
11:09:19|0.02110703
11:09:19|0.02110703
11:09:21|0.02110703
11:09:22|0.02110703
11:09:23|0.02110703
11:09:23|0.02110703
11:09:25|0.02111176
11:09:25|0.02111176
11:09:27|0.02111176
11:09:28|0.02111176
11:09:29|0.02111176
11:09:30|0.02111176
11:09:32|0.02111845
11:09:32|0.02111845
11:09:34|0.02111845
11:09:34|0.02111845
11:09:36|0.02111845
11:09:36|0.02111845
11:09:38|0.02111845
11:09:38|0.02111845
11:09:40|0.02111845
11:09:41|0.02111845
11:09:41|0.02111845
11:09:43|0.02111845
11:09:44|0.02111845
11:09:45|0.02111845
11:09:46|0.02111845
11:09:47|0.02111845
11:09:48|0.02111845
11:09:49|0.02111845
11:09:50|0.02111845
11:09:51|0.02111845
11:09:53|0.02111845
11:09:54|0.02111845
11:09:55|0.02111845
11:09:56|0.02111845
11:09:58|0.02111845
11:09:59|0.02111845
11:10:00|0.02109315
11:10:01|0.02109315
11:10:03|0.02109315
11:10:03|0.02109315
11:10:06|0.02109315
11:10:07|0.02109315
11:10:08|0.02109315
11:10:08|0.02109315
11:10:10|0.02109315
11:10:12|0.02109315
11:10:13|0.02109315
11:10:14|0.02109315
11:10:15|0.02109315
11:10:16|0.02109315
11:10:17|0.02109315
11:10:18|0.02109315
11:10:19|0.02111255
11:10:20|0.02111255
11:10:22|0.02111255
11:10:22|0.02111255
11:10:23|0.02111255
11:10:24|0.02111255
11:10:26|0.02111255
11:10:27|0.02111255
11:10:28|0.02111255
11:10:29|0.02111255
11:10:31|0.02111255
11:10:32|0.02111255
11:10:33|0.02111255
11:10:33|0.02111255
11:10:35|0.02111255
11:10:36|0.02111255
11:10:37|0.02111255
11:10:37|0.02111949
11:10:39|0.02111949
11:10:39|0.02111949
11:10:41|0.02111949
11:10:42|0.02111949
11:10:43|0.02111949
11:10:44|0.02111949
11:10:46|0.02112504
11:10:47|0.02112504
11:10:48|0.02112504
11:10:49|0.02112504
11:10:49|0.02112504
11:10:52|0.02112504
11:10:53|0.02112504
11:10:55|0.02112504
11:10:55|0.02112504
11:10:57|0.02112504
11:10:59|0.02112504
11:11:00|0.02112504
11:11:01|0.02112504
11:11:02|0.02112504
11:11:03|0.02112504
11:11:04|0.02112504
11:11:05|0.02112512
11:11:06|0.02112512
11:11:08|0.02112745
11:11:08|0.02112745
11:11:10|0.02112745
11:11:10|0.02112745
11:11:12|0.02112745
11:11:12|0.02112745
11:11:13|0.02112745
11:11:14|0.02112745
11:11:15|0.02112745
11:11:16|0.02113757
11:11:18|0.02113757
11:11:18|0.02113757
11:11:20|0.02113757
11:11:20|0.02113757
11:11:21|0.02113757
11:11:23|0.02113757
11:11:23|0.02113757
11:11:25|0.02113757
11:11:26|0.02113757
11:11:27|0.02113757
11:11:29|0.02113757
11:11:29|0.02113757
11:11:30|0.02112819
11:11:32|0.02112819
11:11:33|0.02112819
11:11:34|0.02112819
11:11:35|0.02112819
11:11:36|0.02112819
11:11:36|0.02112819
11:11:38|0.02112819
11:11:40|0.02112819
11:11:40|0.02112819
11:11:41|0.02112819
11:11:43|0.02112819
11:11:43|0.02112819
11:11:45|0.02112819
11:11:45|0.02112819
11:11:47|0.02112819
11:11:48|0.02112819
11:11:49|0.02112672
11:11:49|0.02112672
11:11:51|0.02112672
11:11:51|0.02112672
11:11:53|0.02112672
11:11:54|0.02112672
11:11:56|0.02112672
11:11:58|0.02112672
11:11:59|0.02112672
11:12:00|0.02112672
11:12:01|0.02112672
11:12:01|0.02112672
11:12:03|0.02112672
11:12:04|0.02112672
11:12:05|0.02112672
11:12:07|0.02112672
11:12:08|0.02112672
11:12:09|0.02112672
11:12:10|0.02114749
11:12:11|0.02114749
11:12:12|0.02114749
11:12:13|0.02114749
11:12:15|0.02114734
11:12:16|0.02114734
11:12:17|0.02114734
11:12:18|0.02114734
11:12:19|0.02114734
11:12:20|0.02114734
11:12:20|0.02114734
11:12:22|0.02114734
11:12:23|0.02115
11:12:24|0.02115
11:12:26|0.02115
11:12:26|0.02115
11:12:27|0.02115
11:12:29|0.02115
11:12:29|0.02115
11:12:31|0.02115
11:12:32|0.02115
11:12:33|0.02115
11:12:35|0.02115
11:12:36|0.02115
11:12:37|0.02115
11:12:38|0.02115
11:12:39|0.02115
11:12:40|0.02115
11:12:41|0.02115
11:12:42|0.02115
11:12:43|0.02115
11:12:45|0.02115
11:12:45|0.02115
11:12:46|0.02115
11:12:47|0.02115
11:12:48|0.02115
11:12:50|0.02115
11:12:51|0.02115
11:12:52|0.02115
11:12:53|0.02115
11:12:55|0.02115
11:12:57|0.02115
11:12:58|0.02115
11:13:00|0.02115
11:13:00|0.02115
11:13:02|0.02115
11:13:03|0.02115
11:13:03|0.02115
11:13:05|0.02115
11:13:06|0.02115
11:13:08|0.02115
11:13:09|0.02115
11:13:10|0.02115
11:13:11|0.02115
11:13:12|0.02115
11:13:13|0.02115
11:13:13|0.02115
11:13:15|0.02115
11:13:16|0.02115
11:13:17|0.02115
11:13:18|0.02115
11:13:19|0.02115
11:13:20|0.02114097
11:13:21|0.02114097
11:13:22|0.02114097
11:13:23|0.02114097
11:13:25|0.02114097
11:13:25|0.02114097
11:13:26|0.02114097
11:13:27|0.02114097
11:13:29|0.02114097
11:13:29|0.02114097
11:13:30|0.02114097
11:13:31|0.02114097
11:13:33|0.02114097
11:13:33|0.02114097
11:13:34|0.02114097
11:13:36|0.02114097
11:13:36|0.02114097
11:13:37|0.02115202
11:13:39|0.02115202
11:13:40|0.02115202
11:13:41|0.02115202
11:13:42|0.02115202
11:13:43|0.02115202
11:13:44|0.02115202
11:13:45|0.02115202
11:13:46|0.02115202
11:13:47|0.02115202
11:13:48|0.02115202
11:13:49|0.02115202
11:13:50|0.0211292
11:13:51|0.0211292
11:13:52|0.0211292
11:13:53|0.0211292
11:13:55|0.0211292
11:13:56|0.0211292
11:13:58|0.0211292
11:13:59|0.0211292
11:14:00|0.0211292
11:14:01|0.0211292
11:14:02|0.0211292
11:14:03|0.0211292
11:14:05|0.0211292
11:14:05|0.02111988
11:14:07|0.02111988
11:14:08|0.02111988
11:14:09|0.02111988
11:14:10|0.02111988
11:14:11|0.02111988
11:14:12|0.02111988
11:14:13|0.02111988
11:14:14|0.02111988
11:14:15|0.02111988
11:14:16|0.02111988
11:14:17|0.02111988
11:14:18|0.02111988
11:14:19|0.02113502
11:14:20|0.02113502
11:14:21|0.02113502
11:14:22|0.02113502
11:14:23|0.02113491
11:14:24|0.02113491
11:14:25|0.02113491
11:14:27|0.02113491
11:14:27|0.02112205
11:14:28|0.02112205
11:14:29|0.02112205
11:14:31|0.02111979
11:14:32|0.02111979
11:14:32|0.0211206
11:14:34|0.0211206
11:14:35|0.0211206
11:14:36|0.0211206
11:14:37|0.0211206
11:14:37|0.0211206
11:14:39|0.0211206
11:14:39|0.0211206
11:14:41|0.0211206
11:14:42|0.02113021
11:14:43|0.02113021
11:14:44|0.02113021
11:14:45|0.02113021
11:14:46|0.02113021
11:14:46|0.02113021
11:14:48|0.02113021
11:14:49|0.02113021
11:14:50|0.02113021
11:14:51|0.02113021
11:14:52|0.02113019
11:14:53|0.02113019
11:14:55|0.02113019
11:14:56|0.02113019
11:14:57|0.02113019
11:14:59|0.02113019
11:15:00|0.02113019
11:15:02|0.02113019
11:15:03|0.02113019
11:15:03|0.02113019
11:15:04|0.02113019
11:15:07|0.02113019
11:15:07|0.02113019
11:15:09|0.02113019
11:15:09|0.02113019
11:15:10|0.02113019
11:15:12|0.02113019
11:15:13|0.02113019
11:15:14|0.02113019
11:15:15|0.02113019
11:15:15|0.02113019
11:15:17|0.02114321
11:15:18|0.02114321
11:15:19|0.02113447
11:15:20|0.02113447
11:15:21|0.02113447
11:15:22|0.02113447
11:15:23|0.02113447
11:15:24|0.02113447
11:15:25|0.02113447
11:15:26|0.02113447
11:15:27|0.02113447
11:15:28|0.02113447
11:15:29|0.02113447
11:15:30|0.02115516
11:15:31|0.02115516
11:15:32|0.02115516
11:15:33|0.02115516
11:15:34|0.02115516
11:15:35|0.02115516
11:15:37|0.02115516
11:15:38|0.02115516
11:15:38|0.02115516
11:15:40|0.02115516
11:15:40|0.02115516
11:15:41|0.02115516
11:15:42|0.02115516
11:15:44|0.02115516
11:15:45|0.02115516
11:15:46|0.02115516
11:15:46|0.02115516
11:15:48|0.02115508
11:15:50|0.02115509
11:15:50|0.02115517
11:15:51|0.02115517
11:15:52|0.02115517
11:15:53|0.02116282
11:15:54|0.02116282
11:15:55|0.02116282
11:15:57|0.02116282
11:15:58|0.02116282
11:15:59|0.02116282
11:16:00|0.02116282
11:16:02|0.02116493
11:16:03|0.02117443
11:16:03|0.02117443
11:16:04|0.02117443
11:16:06|0.02117443
11:16:07|0.02117443
11:16:09|0.02117443
11:16:10|0.02117443
11:16:12|0.02117443
11:16:12|0.02117818
11:16:13|0.02117818
11:16:15|0.02117818
11:16:15|0.02117818
11:16:17|0.02117818
11:16:18|0.02117818
11:16:18|0.02117818
11:16:20|0.02117818
11:16:21|0.02117818
11:16:22|0.02117818
11:16:23|0.02117818
11:16:24|0.02118688
11:16:24|0.02118688
11:16:25|0.02118688
11:16:26|0.02118688
11:16:28|0.02118688
11:16:29|0.02118688
11:16:29|0.02118688
11:16:30|0.02118688
11:16:32|0.02116759
11:16:32|0.02117638
11:16:33|0.02117638
11:16:35|0.02117638
11:16:35|0.02117638
11:16:36|0.02117638
11:16:38|0.02117638
11:16:39|0.02117638
11:16:40|0.02117638
11:16:40|0.02117638
11:16:42|0.02117638
11:16:43|0.02117638
11:16:43|0.02117638
11:16:45|0.02114777
11:16:46|0.02115606
11:16:47|0.02115606
11:16:48|0.02115606
11:16:49|0.02115606
11:16:50|0.02115606
11:16:51|0.02115606
11:16:52|0.02115606
11:16:53|0.02115606
11:16:54|0.02115606
11:16:55|0.02115606
11:16:56|0.02115606
11:16:58|0.02115606
11:16:59|0.02115606
11:17:00|0.02115606
11:17:01|0.02115606
11:17:02|0.02115606
11:17:04|0.02115606
11:17:04|0.02115606
11:17:05|0.02115606
11:17:06|0.02115606
11:17:07|0.02115606
11:17:09|0.02115606
11:17:10|0.02115606
11:17:11|0.02115606
11:17:11|0.02115606
11:17:12|0.02115606
11:17:13|0.02116491
11:17:15|0.02115606
11:17:16|0.02115606
11:17:18|0.02114708
11:17:18|0.02114708
11:17:20|0.02114708
11:17:21|0.02114708
11:17:21|0.02112663
11:17:23|0.02113465
11:17:24|0.02113465
11:17:25|0.02113465
11:17:27|0.02113465
11:17:28|0.02113465
11:17:28|0.02113465
11:17:29|0.02113465
11:17:30|0.02113465
11:17:31|0.02113465
11:17:33|0.02113465
11:17:34|0.02113465
11:17:36|0.02113465
11:17:36|0.02113465
11:17:37|0.02113465
11:17:38|0.02113465
11:17:39|0.02113465
11:17:40|0.02113465
11:17:41|0.02113465
11:17:43|0.02113465
11:17:44|0.02113465
11:17:44|0.02113465
11:17:45|0.02113465
11:17:47|0.02113465
11:17:47|0.02112387
11:17:48|0.02112387
11:17:49|0.02112387
11:17:51|0.02112388
11:17:52|0.02112388
11:17:53|0.02112388
11:17:54|0.02112388
11:17:54|0.02112388
11:17:56|0.02112388
11:17:57|0.02112205
11:17:59|0.02112205
11:18:01|0.02112205
11:18:02|0.02112388
11:18:02|0.02112388
11:18:04|0.02112388
11:18:06|0.02112388
11:18:06|0.02112388
11:18:08|0.02112388
11:18:09|0.02112388
11:18:10|0.02112388
11:18:11|0.02112388
11:18:12|0.02112388
11:18:14|0.02112388
11:18:15|0.02112388
11:18:16|0.02112388
11:18:17|0.02112388
11:18:23|0.02113309
11:18:23|0.02113309
11:18:25|0.02113309
11:18:25|0.02113309
11:18:27|0.02113309
11:18:27|0.02113309
11:18:29|0.02113309
11:18:29|0.02113309
11:18:31|0.02113309
11:18:31|0.02113276
11:18:33|0.02113276
11:18:33|0.02113276
11:18:35|0.02113276
11:18:35|0.02113276
11:18:37|0.02113276
11:18:38|0.02113276
11:18:39|0.0211
11:18:40|0.0211
11:18:41|0.02110976
11:18:41|0.02110976
11:18:43|0.02110976
11:18:44|0.02110976
11:18:45|0.02110976
11:18:46|0.02110976
11:18:47|0.02110001
11:18:48|0.02110001
11:18:50|0.02110001
11:18:50|0.02110001
11:18:51|0.02110001
11:18:52|0.02110001
11:18:53|0.02110001
11:18:54|0.02110001
11:18:55|0.02110001
11:18:56|0.02110001
11:18:57|0.02110001
11:18:58|0.02111372
11:19:00|0.02111372
11:19:01|0.02111372
11:19:03|0.02111372
11:19:04|0.02111372
11:19:06|0.02110729
11:19:07|0.02110729
11:19:08|0.02110729
11:19:09|0.02110729
11:19:10|0.02110729
11:19:12|0.02110729
11:19:13|0.02110729
11:19:14|0.02110736
11:19:14|0.02112008
11:19:16|0.02110067
11:19:17|0.02110067
11:19:18|0.02110067
11:19:18|0.02110067
11:19:20|0.02110067
11:19:21|0.02110067
11:19:23|0.02110067
11:19:24|0.02110067
11:19:26|0.02110067
11:19:28|0.02110067
11:19:29|0.02110067
11:19:29|0.02110067
11:19:30|0.02110067
11:19:31|0.02110067
11:19:32|0.02110067
11:19:34|0.02112042
11:19:35|0.02112042
11:19:36|0.02112042
11:19:37|0.02112042
11:19:38|0.02112042
11:19:39|0.02112042
11:19:41|0.02112042
11:19:42|0.02112042
11:19:44|0.02112042
11:19:45|0.02112042
11:19:45|0.02112042
11:19:46|0.02112042
11:19:47|0.02112042
11:19:49|0.02112042
11:19:51|0.02112042
11:19:51|0.02112042
11:19:52|0.02112042
11:19:54|0.02112042
11:19:55|0.02112042
11:19:56|0.02112042
11:19:57|0.02112042
11:19:58|0.02112042
11:20:00|0.0211235
11:20:01|0.0211235
11:20:02|0.0211235
11:20:04|0.0211235
11:20:05|0.0211235
11:20:05|0.0211235
11:20:07|0.0211235
11:20:08|0.0211235
11:20:09|0.0211235
11:20:10|0.0211235
11:20:12|0.0211235
11:20:13|0.0211235
11:20:13|0.0211235
11:20:14|0.0211235
11:20:16|0.0211235
11:20:17|0.0211235
11:20:18|0.02111944
11:20:19|0.02111944
11:20:20|0.02111944
11:20:22|0.02111944
11:20:22|0.0211199
11:20:24|0.0211199
11:20:24|0.0211199
11:20:25|0.0211199
11:20:26|0.0211199
11:20:27|0.0211199
11:20:29|0.0211199
11:20:30|0.0211199
11:20:31|0.0211199
11:20:32|0.0211199
11:20:33|0.0211199
11:20:34|0.0211199
11:20:35|0.0211199
11:20:36|0.0211199
11:20:37|0.0211199
11:20:38|0.0211199
11:20:40|0.0211199
11:20:42|0.0211199
11:20:43|0.0211199
11:20:44|0.0211199
11:20:46|0.0211199
11:20:46|0.0211199
11:20:48|0.0211199
11:20:49|0.0211199
11:20:51|0.0211199
11:20:52|0.0211199
11:20:53|0.0211199
11:20:54|0.0211199
11:20:55|0.0211199
11:20:57|0.0211199
11:20:57|0.0211199
11:20:59|0.02112433
11:21:00|0.02112433
11:21:01|0.02112433
11:21:02|0.02112433
11:21:03|0.02112433
11:21:03|0.02112433
11:21:05|0.02112433
11:21:06|0.02111456
11:21:07|0.02111331
11:21:08|0.02111331
11:21:09|0.02111331
11:21:10|0.02111331
11:21:11|0.02111331
11:21:13|0.02111331
11:21:14|0.02111331
11:21:14|0.02111331
11:21:16|0.02111331
11:21:17|0.02112616
11:21:18|0.02112616
11:21:19|0.02112616
11:21:20|0.02112616
11:21:21|0.02112616
11:21:22|0.02112616
11:21:24|0.02112616
11:21:24|0.02112542
11:21:25|0.02112542
11:21:26|0.02112542
11:21:27|0.02112542
11:21:29|0.02112542
11:21:29|0.02112542
11:21:31|0.02112542
11:21:31|0.02112542
11:21:32|0.02112542
11:21:33|0.02112542
11:21:35|0.02112542
11:21:36|0.02112542
11:21:36|0.02112542
11:21:38|0.02112542
11:21:40|0.02112542
11:21:41|0.02112542
11:21:42|0.02112542
11:21:43|0.02112542
11:21:44|0.02112542
11:21:46|0.02111122
11:21:47|0.02111122
11:21:48|0.02111122
11:21:49|0.02112281
11:21:50|0.02112281
11:21:51|0.02112281
11:21:52|0.02112281
11:21:53|0.02112281
11:21:54|0.02112281
11:21:55|0.02112281
11:21:56|0.02112487
11:21:57|0.02112487
11:21:58|0.02112487
11:21:59|0.02112487
11:22:00|0.02112487
11:22:01|0.02112487
11:22:02|0.02111333
11:22:03|0.02111333
11:22:04|0.02111333
11:22:05|0.02111333
11:22:06|0.02111333
11:22:07|0.02111333
11:22:09|0.02111333
11:22:09|0.02111333
11:22:10|0.02111333
11:22:12|0.02111333
11:22:13|0.02111333
11:22:13|0.02111333
11:22:14|0.02111333
11:22:15|0.02111333
11:22:16|0.02111333
11:22:18|0.02111333
11:22:18|0.02111333
11:22:19|0.02111333
11:22:21|0.02111333
11:22:22|0.02111333
11:22:23|0.02111333
11:22:24|0.02111333
11:22:25|0.02111763
11:22:26|0.02111
11:22:27|0.02111
11:22:29|0.02111
11:22:29|0.02111
11:22:31|0.02111
11:22:31|0.02111
11:22:32|0.02111
11:22:33|0.02111
11:22:34|0.02111
11:22:35|0.02111
11:22:37|0.02111
11:22:37|0.02111
11:22:39|0.02111
11:22:40|0.02111
11:22:41|0.02111
11:22:42|0.02111
11:22:43|0.02111
11:22:44|0.02111
11:22:45|0.02111
11:22:47|0.02111
11:22:48|0.02111
11:22:48|0.02111
11:22:50|0.02111
11:22:51|0.02111
11:22:52|0.02111
11:22:53|0.02111
11:22:54|0.02111
11:22:55|0.02111
11:22:56|0.02111
11:22:58|0.02111
11:22:58|0.02111
11:22:59|0.02111
11:23:00|0.02111
11:23:01|0.02111
11:23:02|0.02111
11:23:03|0.02111
11:23:04|0.02111
11:23:06|0.02111
11:23:07|0.02111
11:23:08|0.02111
11:23:09|0.02111
11:23:10|0.02111
11:23:10|0.02111
11:23:13|0.02111
11:23:13|0.02111
11:23:14|0.02111
11:23:16|0.02111
11:23:16|0.02111
11:23:18|0.02111
11:23:18|0.02111
11:23:19|0.02111
11:23:21|0.02111
11:23:22|0.02111
11:23:23|0.02111
11:23:23|0.02111
11:23:25|0.02111465
11:23:26|0.02111465
11:23:27|0.02111465
11:23:28|0.02111465
11:23:28|0.02111465
11:23:30|0.02111465
11:23:31|0.02111465
11:23:32|0.02111465
11:23:32|0.02111465
11:23:34|0.02111465
11:23:35|0.02111465
11:23:35|0.02111465
11:23:37|0.02111465
11:23:37|0.02111465
11:23:39|0.02111465
11:23:40|0.02110379
11:23:41|0.02110379
11:23:43|0.0211036
11:23:44|0.0211036
11:23:45|0.0211036
11:23:46|0.0211036
11:23:47|0.0211036
11:23:48|0.0211036
11:23:50|0.0211036
11:23:51|0.0211036
11:23:51|0.0211036
11:23:53|0.0211036
11:23:53|0.0211036
11:23:55|0.0211036
11:23:57|0.0211036
11:23:57|0.0211036
11:23:58|0.0211036
11:23:59|0.0211036
11:24:01|0.0211036
11:24:01|0.02111221
11:24:03|0.02111221
11:24:04|0.02111221
11:24:05|0.02111221
11:24:06|0.02111221
11:24:08|0.02111221
11:24:09|0.0211019
11:24:09|0.0211019
11:24:10|0.0211019
11:24:11|0.021101
11:24:13|0.021101
11:24:13|0.021101
11:24:15|0.021101
11:24:15|0.021101
11:24:17|0.021101
11:24:18|0.021101
11:24:18|0.021101
11:24:20|0.021101
11:24:21|0.021101
11:24:22|0.021101
11:24:23|0.021101
11:24:24|0.021101
11:24:25|0.0211
11:24:26|0.0211
11:24:27|0.0211
11:24:28|0.02107965
11:24:28|0.02107965
11:24:30|0.02109337
11:24:31|0.02109337
11:24:31|0.02109337
11:24:33|0.02109337
11:24:34|0.02109337
11:24:35|0.02109337
11:24:37|0.02109214
11:24:37|0.02109212
11:24:40|0.02109212
11:24:40|0.02107965
11:24:42|0.02107965
11:24:43|0.02107965
11:24:44|0.02108836
11:24:45|0.02108836
11:24:47|0.02108836
11:24:49|0.02107342
11:24:50|0.02107342
11:24:50|0.02107342
11:24:51|0.02107342
11:24:53|0.02107342
11:24:53|0.02109147
11:24:56|0.02109147
11:24:56|0.02109147
11:24:57|0.02109147
11:24:58|0.02109147
11:25:00|0.02107533
11:25:01|0.02107533
11:25:02|0.021069
11:25:02|0.021069
11:25:04|0.021069
11:25:05|0.021069
11:25:05|0.021069
11:25:07|0.021069
11:25:08|0.021069
11:25:09|0.02106883
11:25:10|0.02108025
11:25:10|0.02108025
11:25:12|0.02108025
11:25:13|0.02108025
11:25:15|0.02108025
11:25:16|0.02108025
11:25:16|0.02108025
11:25:18|0.02108025
11:25:18|0.021071
11:25:19|0.021071
11:25:20|0.021071
11:25:22|0.02105882
11:25:23|0.02105882
11:25:23|0.02105882
11:25:24|0.02105882
11:25:25|0.02104943
11:25:26|0.02104694
11:25:27|0.02104694
11:25:28|0.02104694
11:25:29|0.02104692
11:25:31|0.02104692
11:25:32|0.02104692
11:25:33|0.02104241
11:25:33|0.02104241
11:25:34|0.02104241
11:25:35|0.02104241
11:25:37|0.02104241
11:25:38|0.02104241
11:25:39|0.02105054
11:25:40|0.02105054
11:25:41|0.02105054
11:25:42|0.02105054
11:25:44|0.02105054
11:25:45|0.02105062
11:25:47|0.02105062
11:25:48|0.02105062
11:25:49|0.02105062
11:25:51|0.02105062
11:25:52|0.02105109
11:25:53|0.02104237
11:25:54|0.02104237
11:25:55|0.02104237
11:25:56|0.02105079
11:25:58|0.02105079
11:25:58|0.02105079
11:26:00|0.02105079
11:26:00|0.02105079
11:26:01|0.02105079
11:26:03|0.02105079
11:26:03|0.02105079
11:26:04|0.02105079
11:26:06|0.02105079
11:26:06|0.02105079
11:26:08|0.02105073
11:26:09|0.02105073
11:26:10|0.02105073
11:26:11|0.02105277
11:26:12|0.02105277
11:26:13|0.02105277
11:26:14|0.02105277
11:26:15|0.02104236
11:26:16|0.02104236
11:26:18|0.0210546
11:26:18|0.0210546
11:26:20|0.0210546
11:26:21|0.0210546
11:26:22|0.02105441
11:26:23|0.02105441
11:26:24|0.02105441
11:26:24|0.02105441
11:26:25|0.02105433
11:26:27|0.02105433
11:26:27|0.02105433
11:26:29|0.02105433
11:26:30|0.02105674
11:26:31|0.02105674
11:26:32|0.02105674
11:26:34|0.02104371
11:26:34|0.02104371
11:26:36|0.02104371
11:26:36|0.02104371
11:26:37|0.02104371
11:26:39|0.02104371
11:26:40|0.02104371
11:26:41|0.02104371
11:26:42|0.02104371
11:26:43|0.02104371
11:26:44|0.02104371
11:26:46|0.02104371
11:26:47|0.02104371
11:26:48|0.02104371
11:26:49|0.02104371
11:26:50|0.02104371
11:26:51|0.0210437
11:26:52|0.0210437
11:26:54|0.0210437
11:26:54|0.0210437
11:26:55|0.0210437
11:26:57|0.0210437
11:26:58|0.0210437
11:27:00|0.0210437
11:27:01|0.0210437
11:27:03|0.0210437
11:27:03|0.0210437
11:27:05|0.0210437
11:27:06|0.0210437
11:27:07|0.0210437
11:27:08|0.0210437
11:27:09|0.0210437
11:27:10|0.0210437
11:27:11|0.0210437
11:27:12|0.02105457
11:27:13|0.02105457
11:27:14|0.02105455
11:27:15|0.02105455
11:27:16|0.02105455
11:27:17|0.02105455
11:27:18|0.02105455
11:27:21|0.02105455
11:27:21|0.02105455
11:27:23|0.02104349
11:27:24|0.02104349
11:27:25|0.02104842
11:27:26|0.02104842
11:27:28|0.02104828
11:27:28|0.02104828
11:27:30|0.02104235
11:27:30|0.02104235
11:27:32|0.02104235
11:27:32|0.02104235
11:27:34|0.02104235
11:27:35|0.02104235
11:27:35|0.02104235
11:27:37|0.02104235
11:27:37|0.02104235
11:27:38|0.02104235
11:27:39|0.02104235
11:27:41|0.02104235
11:27:42|0.02104235
11:27:43|0.02104235
11:27:43|0.02104235
11:27:46|0.02105255
11:27:48|0.02105255
11:27:49|0.02105255
11:27:50|0.02105255
11:27:51|0.02105255
11:27:52|0.02106036
11:27:53|0.02106036
11:27:54|0.02106036
11:27:55|0.02106036
11:27:57|0.02106036
11:27:58|0.02106036
11:27:59|0.02106036
11:28:00|0.02106036
11:28:01|0.02106036
11:28:02|0.02106036
11:28:03|0.02105919
11:28:04|0.02105919
11:28:05|0.02105919
11:28:06|0.02105919
11:28:08|0.02105919
11:28:10|0.02105892
11:28:11|0.02105892
11:28:12|0.02105871
11:28:12|0.02105871
11:28:13|0.02105871
11:28:14|0.02105871
11:28:15|0.02105871
11:28:16|0.02105871
11:28:17|0.02105871
11:28:19|0.02105871
11:28:20|0.02105871
11:28:21|0.02105871
11:28:22|0.02105871
11:28:23|0.02105871
11:28:25|0.02105871
11:28:25|0.02105871
11:28:27|0.02105871
11:28:27|0.02105871
11:28:29|0.02105871
11:28:29|0.02105871
11:28:30|0.02105871
11:28:32|0.02105871
11:28:32|0.02105871
11:28:33|0.02105871
11:28:35|0.02105871
11:28:36|0.02105871
11:28:36|0.02105871
11:28:37|0.02105871
11:28:38|0.02105871
11:28:39|0.02105871
11:28:40|0.02105871
11:28:41|0.02104682
11:28:42|0.02104682
11:28:43|0.02104682
11:28:44|0.02104682
11:28:47|0.02104682
11:28:48|0.02104682
11:28:49|0.02104682
11:28:50|0.02104
11:28:52|0.02104
11:28:53|0.02104
11:28:54|0.02104
11:28:55|0.02103762
11:28:56|0.02103762
11:28:57|0.02103762
11:28:58|0.02103762
11:29:00|0.02103762
11:29:00|0.02103762
11:29:01|0.02103532
11:29:03|0.02103532
11:29:03|0.02103532
11:29:05|0.02103532
11:29:05|0.02103532
11:29:06|0.02103532
11:29:07|0.02103532
11:29:08|0.02103532
11:29:10|0.02103532
11:29:11|0.02103532
11:29:12|0.02103532
11:29:13|0.02103532
11:29:14|0.02103532
11:29:14|0.02103532
11:29:16|0.02103532
11:29:17|0.02103532
11:29:17|0.02103532
11:29:19|0.02103532
11:29:20|0.02103532
11:29:21|0.02103532
11:29:22|0.02103532
11:29:23|0.02103532
11:29:25|0.02103532
11:29:26|0.02103532
11:29:27|0.02103532
11:29:28|0.02103532
11:29:30|0.02103532
11:29:31|0.02103532
11:29:34|0.02103532
11:29:34|0.02103532
11:29:36|0.02103532
11:29:37|0.02101415
11:29:38|0.02101127
11:29:39|0.02101586
11:29:40|0.02101586
11:29:40|0.02101586
11:29:41|0.02101586
11:29:43|0.02101
11:29:44|0.02101
11:29:45|0.02102222
11:29:46|0.02102222
11:29:48|0.02102222
11:29:49|0.02102157
11:29:51|0.02102157
11:29:52|0.02101717
11:29:52|0.02101717
11:29:54|0.02101717
11:29:55|0.02101717
11:29:56|0.02101717
11:29:57|0.02101649
11:29:58|0.02101649
11:29:59|0.02101649
11:30:00|0.02101649
11:30:01|0.02101649
11:30:02|0.02101649
11:30:03|0.02101649
11:30:05|0.0210156
11:30:05|0.02100557
11:30:07|0.02100557
11:30:08|0.02100557
11:30:09|0.02100557
11:30:10|0.02100557
11:30:11|0.02100557
11:30:12|0.02100557
11:30:13|0.02100557
11:30:14|0.02101703
11:30:15|0.02101788
11:30:16|0.02101788
11:30:17|0.02101788
11:30:18|0.02101788
11:30:19|0.02101788
11:30:20|0.02101788
11:30:21|0.02101788
11:30:22|0.02101788
11:30:23|0.02101788
11:30:25|0.02101788
11:30:25|0.02101788
11:30:27|0.02101788
11:30:27|0.02103229
11:30:28|0.02103229
11:30:30|0.02103229
11:30:30|0.02103229
11:30:32|0.02103229
11:30:33|0.02103229
11:30:34|0.02103555
11:30:35|0.02103555
11:30:36|0.02103555
11:30:37|0.02102724
11:30:38|0.02102724
11:30:39|0.02102724
11:30:39|0.02102724
11:30:41|0.02102724
11:30:42|0.02102724
11:30:43|0.02102724
11:30:43|0.02102724
11:30:45|0.02102724
11:30:45|0.02102724
11:30:46|0.02102724
11:30:49|0.02102724
11:30:49|0.02102724
11:30:51|0.02102988
11:30:53|0.02102988
11:30:53|0.02102988
11:30:55|0.02102988
11:30:55|0.02102988
11:30:57|0.02102988
11:30:59|0.02102988
11:30:59|0.02102988
11:31:00|0.02102988
11:31:02|0.021005
11:31:03|0.02101656
11:31:04|0.02101656
11:31:05|0.02101656
11:31:06|0.02101656
11:31:07|0.02101656
11:31:08|0.02101656
11:31:10|0.02101656
11:31:11|0.02101656
11:31:11|0.02101656
11:31:12|0.02101656
11:31:13|0.02101656
11:31:14|0.02101656
11:31:16|0.02101656
11:31:18|0.02101656
11:31:18|0.02101656
11:31:19|0.02100101
11:31:20|0.021
11:31:21|0.021
11:31:22|0.021
11:31:24|0.021
11:31:24|0.021
11:31:25|0.02098859
11:31:26|0.02098859
11:31:28|0.02098859
11:31:29|0.02098859
11:31:29|0.02098859
11:31:31|0.02098859
11:31:31|0.02098859
11:31:33|0.02098859
11:31:34|0.02098859
11:31:34|0.02098859
11:31:35|0.02098859
11:31:37|0.02098859
11:31:38|0.02098322
11:31:39|0.02098322
11:31:40|0.02098322
11:31:40|0.02099487
11:31:41|0.02099487
11:31:43|0.02099487
11:31:44|0.02099487
11:31:45|0.02099487
11:31:46|0.02099487
11:31:47|0.02099487
11:31:48|0.02099487
11:31:49|0.0209804
11:31:50|0.0209804
11:31:52|0.0209759
11:31:53|0.02097588
11:31:54|0.02097588
11:31:56|0.02097588
11:31:56|0.02097588
11:31:58|0.02096842
11:31:59|0.02096842
11:32:00|0.02097798
11:32:01|0.02097798
11:32:02|0.02098433
11:32:03|0.02098433
11:32:04|0.02098433
11:32:05|0.02098433
11:32:07|0.02099108
11:32:07|0.02099108
11:32:09|0.02099108
11:32:10|0.02099108
11:32:11|0.02099108
11:32:12|0.02099108
11:32:13|0.02099108
11:32:14|0.02098558
11:32:15|0.02098558
11:32:16|0.02098558
11:32:18|0.02098536
11:32:18|0.02098536
11:32:20|0.02098536
11:32:20|0.02098536
11:32:22|0.02098535
11:32:23|0.02098535
11:32:24|0.02098535
11:32:25|0.02098535
11:32:26|0.02098535
11:32:27|0.02098535
11:32:28|0.02098535
11:32:29|0.02099281
11:32:31|0.02099281
11:32:31|0.02098264
11:32:32|0.02098264
11:32:33|0.02098264
11:32:34|0.02098264
11:32:35|0.02098264
11:32:36|0.02098264
11:32:37|0.02098264
11:32:38|0.02099273
11:32:39|0.02099273
11:32:40|0.02099273
11:32:41|0.02099273
11:32:42|0.02099273
11:32:43|0.02099273
11:32:45|0.0209979
11:32:46|0.0209979
11:32:47|0.0209979
11:32:48|0.0209979
11:32:49|0.0209979
11:32:51|0.0209979
11:32:52|0.02099938
11:32:53|0.02099938
11:32:55|0.02099938
11:32:57|0.02099938
11:32:58|0.0210124
11:32:59|0.0210124
11:33:00|0.0210124
11:33:01|0.0210124
11:33:01|0.0210124
11:33:03|0.0210124
11:33:03|0.02101239
11:33:05|0.02102131
11:33:06|0.02102131
11:33:07|0.02102131
11:33:08|0.02102131
11:33:09|0.02102131
11:33:10|0.02102131
11:33:11|0.02102131
11:33:12|0.02102851
11:33:13|0.02102851
11:33:14|0.02102851
11:33:15|0.02103242
11:33:17|0.02103242
11:33:17|0.02103242
11:33:18|0.02103242
11:33:19|0.02103242
11:33:21|0.02103242
11:33:21|0.02103242
11:33:23|0.02103242
11:33:24|0.02101016
11:33:24|0.02102816
11:33:25|0.02102816
11:33:26|0.02102816
11:33:28|0.02102782
11:33:29|0.02102782
11:33:30|0.02102782
11:33:31|0.02102782
11:33:32|0.02102782
11:33:32|0.02102782
11:33:34|0.02102782
11:33:35|0.02102782
11:33:36|0.02102816
11:33:37|0.02102816
11:33:39|0.02102816
11:33:39|0.0210324
11:33:40|0.0210324
11:33:42|0.0210324
11:33:42|0.0210324
11:33:44|0.0210324
11:33:44|0.0210324
11:33:45|0.0210324
11:33:46|0.0210324
11:33:47|0.0210324
11:33:49|0.0210324
11:33:49|0.0210324
11:33:52|0.02103244
11:33:53|0.02103244
11:33:55|0.02103244
11:33:56|0.02103244
11:33:56|0.02103244
11:33:59|0.02103244
11:34:00|0.02103244
11:34:00|0.02103244
11:34:01|0.02103244
11:34:03|0.02103244
11:34:04|0.02103244
11:34:04|0.02103244
11:34:06|0.02103244
11:34:07|0.02103244
11:34:07|0.02103244
11:34:09|0.02102816
11:34:10|0.02102816
11:34:12|0.02102816
11:34:12|0.02102816
11:34:13|0.02102816
11:34:14|0.02102816
11:34:16|0.02102816
11:34:16|0.02102816
11:34:17|0.02102816
11:34:18|0.02102816
11:34:19|0.02102816
11:34:20|0.02102816
11:34:22|0.02102816
11:34:22|0.02102816
11:34:24|0.02102816
11:34:25|0.02102816
11:34:26|0.02102816
11:34:27|0.02102816
11:34:28|0.02102816
11:34:29|0.02102816
11:34:30|0.02102816
11:34:31|0.02102816
11:34:32|0.02102816
11:34:33|0.02102816
11:34:34|0.02102816
11:34:35|0.02102816
11:34:37|0.02102816
11:34:37|0.02102816
11:34:38|0.02102816
11:34:40|0.02102816
11:34:40|0.02102816
11:34:42|0.02102816
11:34:42|0.02102816
11:34:43|0.02102816
11:34:44|0.02102816
11:34:45|0.02102816
11:34:47|0.02104305
11:34:47|0.02104305
11:34:48|0.02104305
11:34:49|0.02104305
11:34:51|0.02104614
11:34:52|0.02104614
11:34:53|0.02104614
11:34:54|0.02104614
11:34:54|0.02104614
11:34:56|0.02104614
11:34:57|0.02103554
11:34:58|0.02104585
11:34:59|0.02104585
11:35:01|0.02104585
11:35:01|0.02104585
11:35:03|0.02104585
11:35:05|0.02104585
11:35:05|0.02104585
11:35:07|0.02104585
11:35:08|0.02104585
11:35:09|0.02104585
11:35:10|0.02104585
11:35:11|0.02104585
11:35:12|0.02104585
11:35:13|0.02104585
11:35:14|0.02104495
11:35:15|0.02104495
11:35:16|0.02104495
11:35:17|0.02104495
11:35:18|0.02104495
11:35:19|0.02104495
11:35:20|0.02104495
11:35:21|0.02104495
11:35:23|0.02104495
11:35:24|0.02104495
11:35:25|0.02104495
11:35:26|0.02104495
11:35:26|0.02104495
11:35:28|0.02104495
11:35:29|0.02106088
11:35:30|0.02106088
11:35:31|0.02106088
11:35:32|0.02106088
11:35:33|0.02106088
11:35:34|0.02106088
11:35:35|0.02106088
11:35:36|0.02106088
11:35:37|0.02106088
11:35:38|0.02106088
11:35:39|0.02106088
11:35:40|0.02106088
11:35:41|0.02106088
11:35:42|0.02106088
11:35:43|0.02106088
11:35:44|0.02106088
11:35:45|0.02106088
11:35:47|0.02106088
11:35:47|0.02106088
11:35:48|0.02106088
11:35:49|0.02106088
11:35:50|0.02106088
11:35:51|0.02106088
11:35:52|0.02104498
11:35:54|0.02104498
11:35:55|0.02104498
11:35:57|0.02105771
11:35:58|0.02105771
11:35:59|0.02105771
11:36:00|0.02105771
11:36:01|0.02105771
11:36:02|0.02105771
11:36:04|0.02105771
11:36:05|0.02105771
11:36:06|0.02105771
11:36:07|0.02105771
11:36:07|0.02105771
11:36:09|0.02105771
11:36:10|0.02105771
11:36:11|0.02105771
11:36:12|0.02105771
11:36:13|0.02105771
11:36:15|0.02105771
11:36:15|0.02105771
11:36:17|0.02105633
11:36:17|0.02105633
11:36:18|0.02105624
11:36:20|0.02105624
11:36:21|0.02105624
11:36:22|0.02105626
11:36:23|0.02105626
11:36:24|0.02105626
11:36:25|0.02105626
11:36:26|0.02105626
11:36:27|0.0210401
11:36:28|0.0210401
11:36:29|0.0210401
11:36:31|0.0210401
11:36:31|0.0210401
11:36:32|0.0210401
11:36:34|0.0210401
11:36:34|0.0210401
11:36:36|0.0210401
11:36:36|0.0210401
11:36:37|0.0210401
11:36:39|0.0210401
11:36:40|0.0210401
11:36:40|0.0210401
11:36:41|0.0210401
11:36:43|0.0210459
11:36:44|0.02104568
11:36:45|0.02104568
11:36:46|0.02104568
11:36:47|0.02104568
11:36:48|0.02104568
11:36:49|0.02104568
11:36:50|0.02103236
11:36:51|0.02103236
11:36:52|0.02103236
11:36:54|0.02103236
11:36:54|0.02103236
11:36:55|0.02103236
11:36:56|0.02103236
11:36:57|0.02103236
11:36:59|0.02103236
11:37:00|0.02103236
11:37:01|0.02103236
11:37:01|0.02104543
11:37:03|0.02104543
11:37:04|0.02104543
11:37:05|0.02104543
11:37:06|0.02104543
11:37:07|0.02104543
11:37:08|0.02104543
11:37:09|0.02104543
11:37:10|0.02104543
11:37:12|0.02104543
11:37:12|0.02104543
11:37:14|0.02104543
11:37:15|0.02104543
11:37:15|0.02104543
11:37:17|0.02104543
11:37:17|0.02104543
11:37:19|0.02104543
11:37:20|0.02104543
11:37:20|0.02104543
11:37:21|0.02104543
11:37:23|0.02103237
11:37:24|0.02104197
11:37:25|0.02104196
11:37:25|0.02104197
11:37:27|0.02104058
11:37:28|0.02104196
11:37:29|0.02104196
11:37:30|0.02104196
11:37:31|0.02104196
11:37:32|0.02104196
11:37:34|0.02104196
11:37:34|0.02104196
11:37:35|0.02103773
11:37:36|0.02103773
11:37:38|0.02103773
11:37:39|0.02103773
11:37:40|0.02102258
11:37:40|0.02102258
11:37:42|0.02102258
11:37:42|0.02102258
11:37:44|0.02102258
11:37:44|0.02102258
11:37:45|0.02102258
11:37:47|0.02102258
11:37:48|0.02102287
11:37:49|0.02102287
11:37:50|0.02102287
11:37:51|0.02102287
11:37:52|0.02102287
11:37:54|0.02102287
11:37:55|0.02103734
11:37:56|0.02103734
11:37:57|0.02103734
11:37:59|0.02103734
11:38:00|0.02103734
11:38:01|0.02103734
11:38:01|0.02103734
11:38:02|0.02103734
11:38:04|0.02102409
11:38:05|0.02102409
11:38:05|0.02102409
11:38:07|0.02102409
11:38:09|0.02102409
11:38:09|0.02102409
11:38:11|0.02103698
11:38:11|0.02103698
11:38:13|0.02103698
11:38:13|0.02103698
11:38:15|0.02103698
11:38:16|0.02101414
11:38:17|0.02101414
11:38:18|0.02101414
11:38:19|0.02101414
11:38:20|0.02101414
11:38:21|0.02101414
11:38:23|0.02101414
11:38:23|0.02101414
11:38:24|0.02101414
11:38:26|0.02101414
11:38:26|0.02101414
11:38:27|0.02101414
11:38:29|0.02101414
11:38:29|0.02101414
11:38:30|0.02101414
11:38:32|0.02101414
11:38:33|0.02101414
11:38:34|0.02101414
11:38:35|0.02101414
11:38:35|0.02101414
11:38:37|0.02101414
11:38:38|0.02101414
11:38:39|0.02101414
11:38:40|0.02101441
11:38:40|0.02101441
11:38:42|0.02101441
11:38:42|0.02101441
11:38:44|0.02101441
11:38:45|0.02101441
11:38:46|0.02101441
11:38:47|0.02101441
11:38:48|0.02101441
11:38:49|0.02101441
11:38:50|0.02101441
11:38:50|0.02101441
11:38:51|0.02101441
11:38:53|0.02101441
11:38:53|0.02101441
11:38:54|0.02102854
11:38:57|0.02102854
11:38:57|0.02102854
11:38:59|0.02102854
11:39:00|0.02102854
11:39:01|0.02102854
11:39:02|0.02102854
11:39:03|0.02102837
11:39:04|0.02102837
11:39:06|0.02102837
11:39:06|0.02102837
11:39:08|0.02102837
11:39:09|0.02101414
11:39:10|0.02101414
11:39:11|0.02101414
11:39:12|0.02101414
11:39:14|0.02101044
11:39:15|0.02101044
11:39:16|0.02101044
11:39:17|0.02101044
11:39:18|0.02101044
11:39:19|0.02101044
11:39:20|0.02101044
11:39:21|0.02101044
11:39:22|0.02101044
11:39:23|0.02101044
11:39:24|0.02101044
11:39:25|0.021
11:39:26|0.021
11:39:28|0.021
11:39:28|0.021
11:39:29|0.021
11:39:31|0.021
11:39:31|0.021
11:39:33|0.021
11:39:33|0.021
11:39:35|0.021
11:39:35|0.021
11:39:37|0.021
11:39:38|0.021
11:39:38|0.021
11:39:40|0.021
11:39:40|0.02101044
11:39:42|0.02101044
11:39:42|0.02101044
11:39:43|0.02101044
11:39:44|0.02101044
11:39:46|0.02101044
11:39:47|0.02101044
11:39:48|0.02101044
11:39:49|0.02101044
11:39:50|0.02101044
11:39:51|0.02101044
11:39:52|0.02101044
11:39:53|0.02101773
11:39:54|0.02101773
11:39:55|0.02101773
11:39:56|0.02101773
11:39:58|0.02101773
11:39:59|0.02101773
11:40:00|0.02101773
11:40:02|0.0209911
11:40:03|0.0209911
11:40:03|0.0209911
11:40:05|0.0209911
11:40:06|0.02098228
11:40:07|0.02098228
11:40:08|0.02100364
11:40:09|0.02100364
11:40:10|0.02100364
11:40:11|0.0210036
11:40:13|0.0210036
11:40:13|0.0210036
11:40:14|0.02100364
11:40:16|0.02100364
11:40:16|0.02100364
11:40:17|0.02100364
11:40:19|0.02100375
11:40:19|0.0210036
11:40:21|0.0210036
11:40:22|0.0210036
11:40:23|0.0210036
11:40:24|0.0210036
11:40:26|0.0210036
11:40:27|0.0210036
11:40:27|0.0210036
11:40:29|0.02101739
11:40:30|0.02102174
11:40:31|0.02102174
11:40:32|0.02102174
11:40:33|0.02102174
11:40:35|0.02102174
11:40:35|0.02102174
11:40:36|0.02102174
11:40:38|0.02102174
11:40:39|0.02102174
11:40:40|0.02102593
11:40:41|0.02102593
11:40:42|0.02102593
11:40:43|0.02101474
11:40:43|0.02101204
11:40:45|0.02101204
11:40:46|0.02101204
11:40:47|0.02101204
11:40:48|0.02101204
11:40:49|0.02102594
11:40:50|0.02102594
11:40:51|0.02102594
11:40:52|0.02102594
11:40:53|0.02102594
11:40:54|0.02102594
11:40:55|0.02102594
11:40:56|0.02102594
11:40:58|0.02102594
11:40:59|0.02102594
11:41:00|0.02102469
11:41:02|0.02102469
11:41:03|0.02101204
11:41:04|0.02101204
11:41:05|0.02101204
11:41:06|0.02101204
11:41:07|0.02101204
11:41:09|0.02101204
11:41:11|0.02101204
11:41:11|0.02101204
11:41:13|0.02101204
11:41:13|0.02101204
11:41:15|0.02101204
11:41:16|0.02101204
11:41:18|0.02101204
11:41:19|0.02101204
11:41:20|0.0210036
11:41:22|0.02100361
11:41:23|0.02100361
11:41:24|0.021
11:41:25|0.021
11:41:26|0.021
11:41:27|0.021
11:41:28|0.021
11:41:29|0.021
11:41:30|0.021
11:41:32|0.021
11:41:33|0.021
11:41:33|0.021
11:41:34|0.021
11:41:35|0.021
11:41:37|0.021
11:41:38|0.021
11:41:39|0.021
11:41:39|0.021
11:41:42|0.021
11:41:42|0.021
11:41:43|0.021
11:41:44|0.021
11:41:45|0.021
11:41:46|0.021
11:41:47|0.021
11:41:48|0.021
11:41:49|0.021
11:41:50|0.021
11:41:51|0.021
11:41:52|0.021
11:41:54|0.02101305
11:41:54|0.02101305
11:41:56|0.02101305
11:41:56|0.02101305
11:41:58|0.02101305
11:41:59|0.02101305
11:42:01|0.02101305
11:42:01|0.02101305
11:42:04|0.021
11:42:04|0.021
11:42:06|0.021
11:42:07|0.021
11:42:08|0.021
11:42:09|0.021
11:42:10|0.02101251
11:42:11|0.02101251
11:42:12|0.02101251
11:42:14|0.02101251
11:42:14|0.02101251
11:42:16|0.02100403
11:42:16|0.02100403
11:42:18|0.02100403
11:42:19|0.02100403
11:42:20|0.02100403
11:42:21|0.02098518
11:42:22|0.02096417
11:42:23|0.02096565
11:42:24|0.02096453
11:42:25|0.02096453
11:42:26|0.02096349
11:42:27|0.02096141
11:42:28|0.02096141
11:42:29|0.02096141
11:42:30|0.02096141
11:42:31|0.02096528
11:42:32|0.02097608
11:42:33|0.02097608
11:42:35|0.02098256
11:42:35|0.02098256
11:42:36|0.02098256
11:42:37|0.02098256
11:42:39|0.02098256
11:42:39|0.02098256
11:42:40|0.02098256
11:42:42|0.02098256
11:42:42|0.02098256
11:42:43|0.02098256
11:42:45|0.02098256
11:42:46|0.02098256
11:42:46|0.02098256
11:42:48|0.02098256
11:42:49|0.02098256
11:42:50|0.02098256
11:42:51|0.02098256
11:42:52|0.02098256
11:42:53|0.02098256
11:42:54|0.02098256
11:42:55|0.02098256
11:42:56|0.02098256
11:42:57|0.02098256
11:42:58|0.02098256
11:42:59|0.02098256
11:43:01|0.02098256
11:43:03|0.02098256
11:43:04|0.02098256
11:43:05|0.02096856
11:43:06|0.02096856
11:43:07|0.02096246
11:43:08|0.02096246
11:43:09|0.02096246
11:43:10|0.02096246
11:43:11|0.02096246
11:43:12|0.02096246
11:43:13|0.02096246
11:43:14|0.02096246
11:43:16|0.02096246
11:43:17|0.02096246
11:43:18|0.02096246
11:43:19|0.02096246
11:43:20|0.02096246
11:43:21|0.02096246
11:43:22|0.02096246
11:43:23|0.02096246
11:43:24|0.02096246
11:43:25|0.02096246
11:43:26|0.02096246
11:43:27|0.02096246
11:43:28|0.02096246
11:43:30|0.02096246
11:43:30|0.02096246
11:43:31|0.02096246
11:43:33|0.02096246
11:43:33|0.02096246
11:43:35|0.02096246
11:43:36|0.02096246
11:43:36|0.02096246
11:43:39|0.02095929
11:43:39|0.02092218
11:43:40|0.02091966
11:43:41|0.02091966
11:43:42|0.02092928
11:43:44|0.02090781
11:43:44|0.02090781
11:43:46|0.0209
11:43:47|0.0209091
11:43:47|0.0209091
11:43:49|0.02092956
11:43:49|0.02092956
11:43:50|0.02092956
11:43:51|0.02092956
11:43:53|0.02092532
11:43:54|0.02092532
11:43:55|0.02092444
11:43:55|0.02092444
11:43:57|0.02092444
11:43:58|0.02092444
11:43:59|0.02092444
11:44:00|0.02092444
11:44:01|0.02092409
11:44:03|0.02092409
11:44:03|0.02092409
11:44:05|0.02092409
11:44:07|0.02092409
11:44:08|0.02092409
11:44:09|0.02092409
11:44:10|0.02091974
11:44:11|0.02091974
11:44:13|0.02091974
11:44:14|0.020924
11:44:15|0.02092743
11:44:16|0.02092743
11:44:17|0.02092743
11:44:18|0.02092743
11:44:19|0.02092743
11:44:20|0.02092743
11:44:21|0.02092743
11:44:22|0.02092743
11:44:24|0.02092743
11:44:24|0.02092743
11:44:26|0.02092743
11:44:26|0.02092743
11:44:27|0.02092743
11:44:29|0.02092743
11:44:30|0.02092743
11:44:31|0.02092743
11:44:32|0.02092743
11:44:32|0.02092743
11:44:34|0.02092743
11:44:35|0.02092743
11:44:35|0.02092743
11:44:37|0.02092743
11:44:38|0.02092743
11:44:39|0.02092743
11:44:40|0.02092743
11:44:41|0.02092743
11:44:42|0.02092743
11:44:43|0.02092743
11:44:44|0.02092743
11:44:45|0.02092743
11:44:46|0.02092743
11:44:47|0.02092743
11:44:48|0.02092743
11:44:49|0.02092743
11:44:50|0.02092743
11:44:51|0.02092743
11:44:52|0.02092743
11:44:53|0.02092743
11:44:55|0.02092743
11:44:55|0.02092743
11:44:56|0.02092743
11:44:57|0.02094021
11:44:59|0.02094021
11:45:00|0.02094021
11:45:01|0.02094021
11:45:02|0.02094021
11:45:03|0.02094021
11:45:04|0.02094021
11:45:05|0.02093727
11:45:06|0.02093727
11:45:07|0.02093727
11:45:09|0.02093727
11:45:09|0.02093727
11:45:10|0.02093727
11:45:12|0.02093727
11:45:13|0.02093727
11:45:13|0.02093727
11:45:15|0.02093727
11:45:16|0.02093727
11:45:16|0.02093727
11:45:17|0.02093727
11:45:18|0.02093727
11:45:19|0.02093727
11:45:20|0.020922
11:45:21|0.020922
11:45:22|0.02091808
11:45:23|0.02091808
11:45:24|0.02091808
11:45:25|0.02091808
11:45:27|0.02091808
11:45:28|0.02091808
11:45:29|0.02091808
11:45:31|0.02091808
11:45:31|0.02091808
11:45:32|0.02091808
11:45:33|0.02091808
11:45:34|0.02090733
11:45:35|0.02090733
11:45:36|0.02090733
11:45:37|0.02088022
11:45:39|0.02090609
11:45:39|0.02090609
11:45:40|0.02090609
11:45:42|0.02090609
11:45:42|0.02090609
11:45:44|0.02090609
11:45:45|0.02090609
11:45:46|0.02087619
11:45:47|0.02088884
11:45:48|0.02089303
11:45:48|0.02089303
11:45:50|0.02089303
11:45:51|0.02089303
11:45:52|0.02089303
11:45:53|0.02089303
11:45:54|0.02087209
11:45:55|0.02087209
11:45:56|0.0208676
11:45:57|0.0208676
11:45:58|0.02087209
11:45:59|0.02087209
11:46:00|0.0208687
11:46:01|0.0208687
11:46:02|0.0208687
11:46:04|0.0208687
11:46:06|0.02083906
11:46:06|0.02083906
11:46:08|0.02086535
11:46:08|0.02087438
11:46:09|0.02087826
11:46:10|0.02087826
11:46:11|0.02087826
11:46:12|0.02087645
11:46:14|0.02087219
11:46:15|0.02087219
11:46:15|0.02087309
11:46:16|0.02087306
11:46:18|0.02086238
11:46:18|0.02086806
11:46:20|0.02086806
11:46:21|0.02086806
11:46:22|0.02086806
11:46:23|0.02086806
11:46:24|0.02086806
11:46:25|0.02086806
11:46:26|0.02086806
11:46:27|0.02086806
11:46:28|0.02086806
11:46:29|0.02086806
11:46:30|0.02086806
11:46:31|0.02086806
11:46:33|0.02086806
11:46:33|0.02086806
11:46:34|0.02086806
11:46:35|0.02087645
11:46:36|0.02087645
11:46:38|0.02087645
11:46:39|0.02087645
11:46:39|0.02087645
11:46:40|0.02087645
11:46:41|0.02087645
11:46:42|0.02087645
11:46:43|0.02087645
11:46:44|0.02087645
11:46:45|0.02087645
11:46:46|0.02087645
11:46:47|0.02088503
11:46:49|0.02088503
11:46:49|0.02088503
11:46:51|0.02088503
11:46:52|0.02088503
11:46:53|0.02088503
11:46:54|0.02088503
11:46:56|0.02088711
11:46:56|0.02088711
11:46:57|0.02088711
11:46:58|0.02088509
11:46:59|0.02088509
11:47:00|0.0208708
11:47:01|0.02087085
11:47:03|0.02086806
11:47:04|0.02086806
11:47:05|0.02086806
11:47:07|0.02086806
11:47:08|0.02086806
11:47:09|0.02086806
11:47:10|0.02086806
11:47:12|0.02086806
11:47:13|0.02085703
11:47:14|0.02085703
11:47:15|0.02085703
11:47:16|0.02085703
11:47:16|0.02085703
11:47:18|0.02085703
11:47:19|0.02085703
11:47:20|0.02083973
11:47:22|0.02083973
11:47:22|0.02085324
11:47:23|0.02085324
11:47:24|0.02085324
11:47:25|0.02085324
11:47:27|0.02085324
11:47:28|0.02085324
11:47:29|0.02085324
11:47:29|0.02085324
11:47:31|0.02085324
11:47:32|0.02085324
11:47:33|0.02085324
11:47:34|0.02085324
11:47:35|0.02084234
11:47:36|0.02084514
11:47:37|0.02084514
11:47:38|0.02084514
11:47:40|0.02083315
11:47:40|0.02083315
11:47:41|0.02083315
11:47:43|0.02083315
11:47:43|0.02084427
11:47:44|0.02084427
11:47:45|0.02084427
11:47:47|0.02084573
11:47:48|0.02081641
11:47:48|0.02081641
11:47:49|0.0208223
11:47:50|0.0208223
11:47:52|0.0208223
11:47:53|0.0208223
11:47:53|0.0208223
11:47:55|0.0208223
11:47:55|0.02081641
11:47:57|0.02081641
11:47:58|0.02081641
11:47:58|0.02081389
11:47:59|0.02081638
11:48:00|0.0208054
11:48:01|0.0208054
11:48:02|0.0208054
11:48:04|0.0208054
11:48:06|0.02081989
11:48:07|0.020827
11:48:07|0.020827
11:48:09|0.02082237
11:48:10|0.02082208
11:48:11|0.02082208
11:48:12|0.02082208
11:48:14|0.02082208
11:48:15|0.02084763
11:48:16|0.02083911
11:48:17|0.02084831
11:48:18|0.02084831
11:48:19|0.02086949
11:48:20|0.02086949
11:48:21|0.02086949
11:48:23|0.02086949
11:48:23|0.02086806
11:48:24|0.02086806
11:48:25|0.02086806
11:48:26|0.02086949
11:48:28|0.02086949
11:48:29|0.02086996
11:48:29|0.02086996
11:48:31|0.02086996
11:48:32|0.02086996
11:48:33|0.02086913
11:48:34|0.02086913
11:48:35|0.02086913
11:48:37|0.02086913
11:48:37|0.02086913
11:48:38|0.02086913
11:48:40|0.02086971
11:48:41|0.02086971
11:48:42|0.02086971
11:48:42|0.02086971
11:48:43|0.02086971
11:48:45|0.02087022
11:48:46|0.02087022
11:48:46|0.02087022
11:48:47|0.02087022
11:48:49|0.02086205
11:48:50|0.02086205
11:48:51|0.02086205
11:48:52|0.02086205
11:48:53|0.02086205
11:48:54|0.02086205
11:48:55|0.02086205
11:48:56|0.02086205
11:48:56|0.02086205
11:48:58|0.02086205
11:48:58|0.02086205
11:49:00|0.02086205
11:49:00|0.02086205
11:49:02|0.02086205
11:49:03|0.02086205
11:49:04|0.02086205
11:49:05|0.02086205
11:49:07|0.02087257
11:49:08|0.02087257
11:49:09|0.02087257
11:49:11|0.02088473
11:49:12|0.02088473
11:49:12|0.02088473
11:49:14|0.02088473
11:49:15|0.02088473
11:49:16|0.0208656
11:49:17|0.0208656
11:49:18|0.0208656
11:49:19|0.0208656
11:49:20|0.02086205
11:49:21|0.02086205
11:49:22|0.02086205
11:49:23|0.02086205
11:49:24|0.02086205
11:49:26|0.02086205
11:49:26|0.02086255
11:49:27|0.02086255
11:49:29|0.02086255
11:49:30|0.02086255
11:49:31|0.02086255
11:49:33|0.02086255
11:49:33|0.02086255
11:49:34|0.02086255
11:49:35|0.02086255
11:49:36|0.02086255
11:49:37|0.02086255
11:49:39|0.02088338
11:49:40|0.02088338
11:49:41|0.02088338
11:49:42|0.02088338
11:49:42|0.02088338
11:49:43|0.02088338
11:49:44|0.02088338
11:49:46|0.02088338
11:49:46|0.02088338
11:49:48|0.02088338
11:49:49|0.02088338
11:49:50|0.02088338
11:49:51|0.02088338
11:49:53|0.02088338
11:49:54|0.02087458
11:49:55|0.0208746
11:49:55|0.0208746
11:49:57|0.0208746
11:49:58|0.0208746
11:49:58|0.0208746
11:50:00|0.02089126
11:50:01|0.02089126
11:50:02|0.02089126
11:50:03|0.02089126
11:50:05|0.02089126
11:50:05|0.02089126
11:50:06|0.02089261
11:50:08|0.02089261
11:50:09|0.02089261
11:50:10|0.02089261
11:50:11|0.02089261
11:50:13|0.02089261
11:50:15|0.02089261
11:50:15|0.02089261
11:50:16|0.020885
11:50:17|0.020885
11:50:19|0.020885
11:50:20|0.020885
11:50:21|0.02089085
11:50:22|0.02089085
11:50:23|0.02089085
11:50:24|0.02089085
11:50:25|0.02089085
11:50:26|0.02083396
11:50:27|0.02083396
11:50:28|0.02083396
11:50:29|0.02083396
11:50:30|0.02083396
11:50:31|0.02083396
11:50:32|0.02083396
11:50:33|0.02083396
11:50:34|0.02083396
11:50:35|0.02084539
11:50:36|0.02084539
11:50:37|0.02084539
11:50:39|0.02084539
11:50:39|0.02084539
11:50:40|0.02084539
11:50:42|0.02086333
11:50:43|0.02086333
11:50:44|0.02086333
11:50:45|0.02086333
11:50:45|0.02086333
11:50:46|0.02086333
11:50:47|0.02086333
11:50:48|0.02086333
11:50:49|0.02086333
11:50:50|0.02086333
11:50:52|0.02086333
11:50:52|0.02086333
11:50:53|0.02086333
11:50:54|0.02086333
11:50:56|0.02086333
11:50:57|0.02086333
11:50:58|0.02086333
11:50:59|0.02086333
11:51:00|0.02086333
11:51:01|0.02086333
11:51:02|0.02086333
11:51:03|0.02086333
11:51:04|0.02086333
11:51:06|0.02086333
11:51:06|0.02086333
11:51:08|0.02086333
11:51:10|0.02086333
11:51:11|0.02086333
11:51:11|0.02086333
11:51:12|0.02086333
11:51:14|0.02086333
11:51:14|0.02086333
11:51:16|0.02086333
11:51:16|0.02086333
11:51:18|0.02086333
11:51:19|0.02084411
11:51:20|0.02084411
11:51:21|0.02084411
11:51:23|0.02084411
11:51:24|0.02084411
11:51:24|0.02084411
11:51:25|0.02084411
11:51:26|0.02084411
11:51:28|0.02084411
11:51:29|0.02085737
11:51:29|0.02085737
11:51:31|0.02085737
11:51:32|0.02085737
11:51:33|0.02085737
11:51:34|0.02084368
11:51:35|0.02084368
11:51:36|0.02085686
11:51:37|0.02085686
11:51:38|0.02085686
11:51:39|0.02084069
11:51:40|0.02084069
11:51:41|0.02084069
11:51:42|0.02084069
11:51:43|0.02083491
11:51:45|0.02083491
11:51:45|0.02083491
11:51:46|0.02083491
11:51:48|0.02083491
11:51:48|0.02083491
11:51:49|0.02083491
11:51:50|0.02083409
11:51:51|0.02080879
11:51:52|0.02080879
11:51:53|0.02080879
11:51:55|0.02080879
11:51:55|0.02080879
11:51:57|0.02080879
11:51:58|0.02082138
11:51:59|0.02082138
11:52:00|0.02082138
11:52:01|0.02082138
11:52:01|0.02082138
11:52:03|0.02082138
11:52:04|0.02082138
11:52:05|0.02082138
11:52:06|0.0208078
11:52:07|0.0208078
11:52:08|0.0208078
11:52:10|0.0208078
11:52:11|0.0208078
11:52:12|0.0208078
11:52:13|0.0208078
11:52:15|0.0208078
11:52:17|0.02080585
11:52:17|0.02080585
11:52:19|0.02080585
11:52:20|0.02081712
11:52:21|0.02082138
11:52:22|0.02082138
11:52:22|0.02082138
11:52:24|0.02082138
11:52:26|0.02082138
11:52:27|0.02082138
11:52:27|0.02082138
11:52:28|0.02082138
11:52:30|0.02082138
11:52:31|0.02082138
11:52:32|0.02082138
11:52:33|0.02082981
11:52:34|0.02082981
11:52:35|0.02082981
11:52:36|0.02082981
11:52:38|0.02082981
11:52:40|0.0208273
11:52:41|0.0208273
11:52:42|0.0208273
11:52:43|0.0208273
11:52:44|0.0208273
11:52:45|0.02081401
11:52:46|0.02081401
11:52:47|0.02081896
11:52:48|0.0208189
11:52:50|0.0208189
11:52:50|0.0208189
11:52:51|0.0208189
11:52:53|0.0208
11:52:53|0.02081286
11:52:55|0.02081274
11:52:55|0.02080014
11:52:56|0.02080014
11:52:57|0.02080014
11:52:58|0.02080014
11:52:59|0.0208127
11:53:00|0.0208127
11:53:01|0.0208127
11:53:02|0.0208127
11:53:03|0.0208127
11:53:05|0.0208127
11:53:05|0.0208127
11:53:06|0.0208127
11:53:08|0.0208127
11:53:09|0.0208127
11:53:11|0.0208127
11:53:12|0.0208127
11:53:13|0.0208127
11:53:15|0.0208127
11:53:16|0.0208127
11:53:17|0.0208127
11:53:18|0.0208127
11:53:20|0.0208127
11:53:20|0.02081268
11:53:22|0.02081268
11:53:23|0.02081268
11:53:24|0.02081268
11:53:25|0.02081268
11:53:27|0.02081268
11:53:27|0.02081268
11:53:28|0.02081268
11:53:29|0.02081268
11:53:30|0.02081268
11:53:31|0.02081268
11:53:33|0.02081268
11:53:34|0.02081268
11:53:35|0.02081268
11:53:36|0.02081268
11:53:37|0.02081268
11:53:38|0.02081268
11:53:39|0.02081268
11:53:40|0.02081268
11:53:41|0.02081268
11:53:42|0.02081268
11:53:43|0.02081268
11:53:44|0.0208
11:53:46|0.0208
11:53:46|0.0208
11:53:47|0.0208
11:53:49|0.0208
11:53:49|0.0208
11:53:51|0.02081238
11:53:52|0.02081238
11:53:52|0.02081238
11:53:54|0.02081238
11:53:55|0.02081272
11:53:55|0.02081272
11:53:56|0.02080026
11:53:57|0.02082522
11:53:58|0.02082159
11:53:59|0.02082159
11:54:00|0.02082159
11:54:01|0.02082159
11:54:03|0.02082159
11:54:03|0.02082159
11:54:05|0.02082159
11:54:05|0.02082159
11:54:07|0.02082159
11:54:07|0.02081929
11:54:09|0.02081929
11:54:10|0.02082162
11:54:11|0.02082162
11:54:12|0.02082162
11:54:13|0.02082162
11:54:15|0.02082162
11:54:16|0.02082162
11:54:18|0.02082162
11:54:19|0.02082162
11:54:19|0.02082162
11:54:20|0.02082162
11:54:22|0.02082162
11:54:23|0.0208
11:54:24|0.02080664
11:54:25|0.02080664
11:54:26|0.02080664
11:54:27|0.02080664
11:54:28|0.02080664
11:54:29|0.02080664
11:54:30|0.02080664
11:54:31|0.02080664
11:54:33|0.02080623
11:54:34|0.02080623
11:54:35|0.0208014
11:54:36|0.0208014
11:54:37|0.0208014
11:54:38|0.0208014
11:54:39|0.0208014
11:54:40|0.0208014
11:54:41|0.0208014
11:54:42|0.0208014
11:54:43|0.0208014
11:54:44|0.0208014
11:54:45|0.0208014
11:54:47|0.0208014
11:54:47|0.0208014
11:54:48|0.0208014
11:54:49|0.0208014
11:54:51|0.0208014
11:54:51|0.0208014
11:54:52|0.0208014
11:54:54|0.0208014
11:54:54|0.0208014
11:54:55|0.0208014
11:54:56|0.0208014
11:54:57|0.0208014
11:54:58|0.02081823
11:55:00|0.02081823
11:55:01|0.02081823
11:55:02|0.02081823
11:55:02|0.02081823
11:55:04|0.02081823
11:55:05|0.02081823
11:55:06|0.02081823
11:55:07|0.0208215
11:55:08|0.0208215
11:55:08|0.0208215
11:55:11|0.0208215
11:55:12|0.0208215
11:55:13|0.0208215
11:55:15|0.0208215
11:55:16|0.0208215
11:55:17|0.0208215
11:55:17|0.0208215
11:55:19|0.0208215
11:55:20|0.0208215
11:55:20|0.0208215
11:55:21|0.0208215
11:55:22|0.0208215
11:55:24|0.0208215
11:55:25|0.0208215
11:55:26|0.0208215
11:55:27|0.0208215
11:55:28|0.0208215
11:55:29|0.0208215
11:55:31|0.0208215
11:55:32|0.0208215
11:55:32|0.0208215
11:55:34|0.0208215
11:55:34|0.0208215
11:55:36|0.0208215
11:55:36|0.0208215
11:55:37|0.0208215
11:55:38|0.0208
11:55:40|0.0208
11:55:41|0.0208
11:55:42|0.0208
11:55:43|0.0208
11:55:43|0.02080004
11:55:45|0.02080004
11:55:45|0.02080004
11:55:47|0.02080004
11:55:48|0.02080004
11:55:49|0.02080004
11:55:50|0.02080004
11:55:51|0.0208215
11:55:53|0.0208215
11:55:54|0.02079491
11:55:54|0.02079491
11:55:56|0.02079491
11:55:57|0.02079491
11:55:57|0.02079491
11:55:58|0.02079491
11:55:59|0.02079491
11:56:00|0.02079491
11:56:01|0.02080774
11:56:03|0.02080774
11:56:03|0.02082327
11:56:04|0.02082327
11:56:05|0.02082327
11:56:06|0.02082327
11:56:08|0.02082327
11:56:08|0.02082327
11:56:09|0.02082327
11:56:10|0.02081481
11:56:12|0.02079302
11:56:13|0.02079302
11:56:15|0.02080641
11:56:16|0.02080641
11:56:17|0.02080641
11:56:19|0.02080641
11:56:20|0.02080641
11:56:21|0.02080641
11:56:22|0.02080641
11:56:23|0.02080641
11:56:24|0.02080641
11:56:24|0.02080641
11:56:26|0.02080641
11:56:26|0.02080641
11:56:28|0.02080641
11:56:29|0.02080641
11:56:29|0.02080814
11:56:31|0.02080814
11:56:32|0.02080814
11:56:33|0.02080814
11:56:34|0.02080814
11:56:35|0.02080814
11:56:36|0.02080814
11:56:37|0.02080814
11:56:38|0.0207748
11:56:39|0.0207748
11:56:41|0.0207748
11:56:41|0.0207748
11:56:42|0.0207748
11:56:43|0.02078474
11:56:45|0.02078474
11:56:46|0.02079314
11:56:46|0.0207874
11:56:47|0.0207874
11:56:48|0.0207874
11:56:49|0.02078523
11:56:51|0.02078523
11:56:52|0.02078523
11:56:53|0.02078523
11:56:53|0.0207832
11:56:55|0.0207832
11:56:55|0.0207832
11:56:57|0.0207832
11:56:58|0.0207832
11:56:58|0.02077017
11:57:01|0.02077017
11:57:01|0.02077017
11:57:03|0.02077017
11:57:03|0.02078256
11:57:04|0.02078244
11:57:05|0.02078244
11:57:06|0.02078244
11:57:08|0.02078244
11:57:08|0.02078244
11:57:10|0.02078244
11:57:11|0.02078244
11:57:12|0.0207918
11:57:12|0.0207918
11:57:15|0.0207918
11:57:16|0.02080001
11:57:18|0.02080001
11:57:19|0.02080001
11:57:19|0.02080001
11:57:20|0.02080208
11:57:22|0.02080208
11:57:23|0.02080208
11:57:24|0.02080208
11:57:25|0.02080208
11:57:27|0.02080208
11:57:28|0.02080208
11:57:29|0.02080208
11:57:30|0.02080208
11:57:31|0.02080208
11:57:32|0.02080208
11:57:33|0.02080208
11:57:34|0.02080208
11:57:35|0.02080208
11:57:36|0.02080208
11:57:37|0.02080208
11:57:38|0.02080208
11:57:39|0.02080208
11:57:40|0.02080208
11:57:41|0.02080208
11:57:42|0.02080208
11:57:43|0.02080208
11:57:44|0.02080208
11:57:45|0.02080208
11:57:46|0.02080208
11:57:48|0.02080208
11:57:49|0.02080208
11:57:49|0.02080208
11:57:51|0.02080208
11:57:52|0.02080208
11:57:53|0.02080208
11:57:54|0.02080208
11:57:55|0.02080208
11:57:56|0.02080208
11:57:57|0.02080208
11:57:58|0.02080208
11:57:59|0.02080208
11:58:00|0.02080208
11:58:01|0.02080208
11:58:02|0.02080208
11:58:03|0.02080208
11:58:04|0.02080208
11:58:05|0.02080208
11:58:06|0.02080203
11:58:07|0.02080203
11:58:08|0.02080203
11:58:09|0.02080203
11:58:10|0.02080203
11:58:12|0.02080203
11:58:13|0.02080203
11:58:14|0.02080203
11:58:15|0.02080203
11:58:17|0.02080203
11:58:17|0.02080203
11:58:19|0.02080203
11:58:20|0.02080203
11:58:22|0.02080203
11:58:24|0.02080203
11:58:24|0.02080203
11:58:26|0.02080203
11:58:27|0.02080203
11:58:28|0.02079916
11:58:29|0.02079916
11:58:30|0.02079916
11:58:31|0.02079916
11:58:33|0.02080859
11:58:34|0.02080859
11:58:35|0.02080859
11:58:36|0.02080859
11:58:37|0.02080859
11:58:38|0.02082337
11:58:39|0.02082337
11:58:41|0.02080859
11:58:41|0.02080859
11:58:42|0.02080859
11:58:43|0.02080859
11:58:45|0.02080859
11:58:45|0.02080859
11:58:46|0.02080785
11:58:48|0.02080785
11:58:49|0.02082402
11:58:50|0.02082402
11:58:50|0.02082402
11:58:51|0.02082402
11:58:53|0.02082402
11:58:55|0.02082402
11:58:55|0.02082402
11:58:57|0.02082402
11:58:58|0.02082402
11:58:58|0.02081866
11:58:59|0.02081866
11:59:01|0.02081866
11:59:01|0.02081866
11:59:03|0.02081866
11:59:03|0.02080208
11:59:05|0.02080208
11:59:07|0.02080208
11:59:07|0.02080208
11:59:09|0.02080208
11:59:09|0.02080208
11:59:11|0.02080208
11:59:11|0.02080208
11:59:12|0.02080208
11:59:13|0.02080208
11:59:14|0.02080208
11:59:16|0.02080208
11:59:18|0.02080208
11:59:19|0.02080208
11:59:20|0.02080141
11:59:22|0.02080141
11:59:24|0.02080141
11:59:24|0.02080141
11:59:25|0.02080141
11:59:27|0.02080141
11:59:28|0.02080141
11:59:29|0.02080141
11:59:30|0.02080141
11:59:32|0.02080141
11:59:33|0.02079741
11:59:33|0.02078395
11:59:34|0.02078395
11:59:35|0.02078395
11:59:36|0.02078395
11:59:37|0.02078395
11:59:38|0.02078395
11:59:39|0.02078395
11:59:41|0.02078395
11:59:41|0.02078395
11:59:43|0.02078395
11:59:44|0.02078395
11:59:45|0.02078395
11:59:46|0.02078395
11:59:47|0.02078395
11:59:48|0.02078395
11:59:50|0.02078395
11:59:50|0.02078395
11:59:51|0.02078395
11:59:53|0.02078395
11:59:53|0.02078395
11:59:54|0.02078395
11:59:55|0.02078395
11:59:57|0.02078395
11:59:57|0.02078395
11:59:58|0.02078395
11:59:59|0.02078395
12:00:00|0.02079326
12:00:03|0.02079326
12:00:03|0.02078087
12:00:05|0.02078087
12:00:05|0.02078341
12:00:06|0.02078341
12:00:08|0.02078341
12:00:08|0.02078341
12:00:10|0.02078341
12:00:11|0.02078341
12:00:12|0.02078341
12:00:14|0.02078341
12:00:14|0.02077079
12:00:15|0.02077079
12:00:17|0.02077079
12:00:18|0.02077079
12:00:19|0.02077079
12:00:20|0.02077079
12:00:21|0.02077092
12:00:23|0.02077086
12:00:23|0.02076079
12:00:24|0.02075128
12:00:26|0.02075445
12:00:27|0.0207546
12:00:27|0.02073294
12:00:29|0.02074494
12:00:31|0.02073294
12:00:31|0.02075166
12:00:32|0.02075481
12:00:33|0.02075481
12:00:34|0.02076223
12:00:35|0.02076223
12:00:36|0.02076223
12:00:38|0.02077079
12:00:39|0.02074249
12:00:39|0.02076423
12:00:40|0.02076423
12:00:41|0.02076423
12:00:42|0.02076423
12:00:44|0.02076423
12:00:44|0.02074831
12:00:45|0.02074831
12:00:46|0.02074831
12:00:47|0.02076423
12:00:49|0.02076423
12:00:49|0.02076423
12:00:51|0.02076423
12:00:51|0.02076423
12:00:53|0.02076423
12:00:54|0.02076423
12:00:55|0.02076423
12:00:57|0.02077265
12:00:57|0.02077265
12:00:58|0.02077265
12:01:00|0.02077265
12:01:00|0.02077265
12:01:01|0.02077265
12:01:02|0.02077262
12:01:03|0.02077262
12:01:04|0.02077262
12:01:05|0.02077262
12:01:06|0.02077262
12:01:07|0.02077262
12:01:08|0.02075491
12:01:09|0.02075491
12:01:10|0.02075491
12:01:11|0.02075491
12:01:13|0.02075491
12:01:13|0.02075491
12:01:14|0.02076418
12:01:15|0.02077265
12:01:16|0.02077265
12:01:17|0.02077265
12:01:20|0.02077265
12:01:20|0.02077265
12:01:22|0.02077265
12:01:23|0.02078515
12:01:24|0.02078515
12:01:25|0.02078515
12:01:26|0.02078515
12:01:27|0.02078515
12:01:28|0.02078515
12:01:29|0.02074831
12:01:30|0.02074831
12:01:31|0.02074831
12:01:32|0.02076508
12:01:34|0.02076508
12:01:34|0.02076424
12:01:35|0.020765
12:01:36|0.020765
12:01:37|0.020765
12:01:38|0.020765
12:01:40|0.020765
12:01:41|0.020765
12:01:42|0.020765
12:01:43|0.020765
12:01:44|0.020765
12:01:45|0.02077667
12:01:46|0.02075253
12:01:47|0.02075253
12:01:48|0.02077463
12:01:49|0.02077463
12:01:50|0.02077463
12:01:52|0.02077463
12:01:52|0.02077463
12:01:54|0.02078102
12:01:54|0.02078102
12:01:56|0.02078102
12:01:56|0.02078102
12:01:58|0.02078102
12:01:59|0.02078102
12:02:00|0.02078102
12:02:01|0.02078102
12:02:02|0.02078102
12:02:04|0.02078865
12:02:05|0.02078865
12:02:06|0.02078865
12:02:07|0.02078865
12:02:08|0.02078865
12:02:09|0.02078865
12:02:10|0.02078865
12:02:11|0.0207937
12:02:12|0.0207937
12:02:13|0.0207937
12:02:14|0.0207937
12:02:16|0.0207937
12:02:16|0.0207937
12:02:17|0.02077458
12:02:19|0.02077458
12:02:21|0.0207937
12:02:22|0.0207937
12:02:22|0.0207937
12:02:25|0.0208003
12:02:25|0.02081302
12:02:27|0.02081302
12:02:28|0.02081302
12:02:29|0.02081302
12:02:30|0.02081302
12:02:31|0.02081302
12:02:32|0.02081302
12:02:33|0.02081302
12:02:34|0.02081302
12:02:35|0.02081302
12:02:36|0.02081302
12:02:38|0.02081302
12:02:38|0.02081302
12:02:39|0.02081302
12:02:40|0.02081302
12:02:41|0.02081302
12:02:42|0.02081302
12:02:43|0.02081302
12:02:44|0.02081302
12:02:46|0.02081938
12:02:46|0.02081938
12:02:47|0.0208133
12:02:49|0.02080208
12:02:49|0.02080208
12:02:50|0.02080208
12:02:51|0.02080208
12:02:52|0.02080208
12:02:54|0.02080208
12:02:54|0.02082764
12:02:55|0.02083
12:02:56|0.02083
12:02:57|0.02083
12:02:59|0.02083
12:03:00|0.02083
12:03:01|0.02083
12:03:02|0.02083
12:03:03|0.02083
12:03:04|0.02083
12:03:05|0.02083
12:03:06|0.02083
12:03:07|0.02083
12:03:08|0.02083
12:03:09|0.02083
12:03:10|0.02083
12:03:11|0.02083
12:03:12|0.02083
12:03:13|0.02083
12:03:15|0.02083
12:03:15|0.02083
12:03:17|0.02083
12:03:18|0.02083
12:03:19|0.02083
12:03:21|0.02083
12:03:22|0.02083
12:03:23|0.02083418
12:03:24|0.02081415
12:03:24|0.02081415
12:03:26|0.02081415
12:03:27|0.02081415
12:03:28|0.02081415
12:03:29|0.02081415
12:03:31|0.02081415
12:03:32|0.02081415
12:03:33|0.02081415
12:03:34|0.02081415
12:03:35|0.02081415
12:03:37|0.02081415
12:03:38|0.02081415
12:03:39|0.02081513
12:03:40|0.02081513
12:03:40|0.02081513
12:03:42|0.02081513
12:03:43|0.02081513
12:03:44|0.02081513
12:03:45|0.02081513
12:03:47|0.02081513
12:03:47|0.02081513
12:03:48|0.02081513
12:03:50|0.02081513
12:03:52|0.02081513
12:03:52|0.02081513
12:03:53|0.02081513
12:03:54|0.0208151
12:03:55|0.0208151
12:03:56|0.0208151
12:03:58|0.0208336
12:03:58|0.0208336
12:04:00|0.0208336
12:04:01|0.0208183
12:04:01|0.02083338
12:04:02|0.02083338
12:04:03|0.02083338
12:04:04|0.02083338
12:04:05|0.02083338
12:04:06|0.02083328
12:04:08|0.02083328
12:04:09|0.02083328
12:04:10|0.02083328
12:04:11|0.02082174
12:04:12|0.02082174
12:04:13|0.02083328
12:04:14|0.02083328
12:04:15|0.02083328
12:04:16|0.02083361
12:04:17|0.02083361
12:04:18|0.02083361
12:04:19|0.02083361
12:04:20|0.02084467
12:04:22|0.02084467
12:04:23|0.02084468
12:04:25|0.02084468
12:04:26|0.02084468
12:04:27|0.02084468
12:04:28|0.02084468
12:04:29|0.02084468
12:04:30|0.02084468
12:04:31|0.02084468
12:04:32|0.02084468
12:04:34|0.02084468
12:04:34|0.02084468
12:04:35|0.02084468
12:04:36|0.02084468
12:04:37|0.02084463
12:04:39|0.02084463
12:04:40|0.02084463
12:04:41|0.02084463
12:04:42|0.02084463
12:04:43|0.0208446
12:04:43|0.0208446
12:04:45|0.0208446
12:04:46|0.0208446
12:04:47|0.0208447
12:04:48|0.0208447
12:04:49|0.0208447
12:04:50|0.0208447
12:04:51|0.0208447
12:04:52|0.02083913
12:04:53|0.02083913
12:04:55|0.02083913
12:04:56|0.02083913
12:04:58|0.02085526
12:04:59|0.02085526
12:05:00|0.02085526
12:05:01|0.02085526
12:05:01|0.02085526
12:05:02|0.02085526
12:05:04|0.02082338
12:05:05|0.02082338
12:05:06|0.02084463
12:05:07|0.02084463
12:05:08|0.02084463
12:05:09|0.02084463
12:05:10|0.02084463
12:05:11|0.02084894
12:05:12|0.02084894
12:05:13|0.02084894
12:05:14|0.02084894
12:05:15|0.02084894
12:05:16|0.02084894
12:05:17|0.02084894
12:05:18|0.02084894
12:05:19|0.02084894
12:05:20|0.02084894
12:05:21|0.02084894
12:05:23|0.02084894
12:05:23|0.02084894
12:05:25|0.02084882
12:05:26|0.02084882
12:05:26|0.02084855
12:05:28|0.02084855
12:05:29|0.02085701
12:05:30|0.02085701
12:05:32|0.02085701
12:05:33|0.02084219
12:05:33|0.02084219
12:05:34|0.02084219
12:05:35|0.02084219
12:05:36|0.02084219
12:05:37|0.02084219
12:05:38|0.02084219
12:05:39|0.02084219
12:05:40|0.02084219
12:05:42|0.02084219
12:05:42|0.02084219
12:05:43|0.02084219
12:05:45|0.02084219
12:05:45|0.02084219
12:05:46|0.02084219
12:05:48|0.02084219
12:05:49|0.02084219
12:05:49|0.02084219
12:05:51|0.02082451
12:05:51|0.02082451
12:05:52|0.02082451
12:05:54|0.02082451
12:05:55|0.02082942
12:05:56|0.02082942
12:05:56|0.02082942
12:05:58|0.02082942
12:05:59|0.02082942
12:06:00|0.02082942
12:06:01|0.02082942
12:06:02|0.02082942
12:06:03|0.02082942
12:06:04|0.02082942
12:06:05|0.02082942
12:06:06|0.02082942
12:06:08|0.02082942
12:06:08|0.02082942
12:06:09|0.02085638
12:06:10|0.02085638
12:06:11|0.02085638
12:06:12|0.02085638
12:06:13|0.02085638
12:06:14|0.02085638
12:06:15|0.02085638
12:06:16|0.02085638
12:06:17|0.02085638
12:06:18|0.02085638
12:06:20|0.02085638
12:06:21|0.02085638
12:06:22|0.02085638
12:06:23|0.02085638
12:06:25|0.02085638
12:06:26|0.02085638
12:06:26|0.02085638
12:06:28|0.02085638
12:06:28|0.02085638
12:06:30|0.02085638
12:06:31|0.02085638
12:06:32|0.02085638
12:06:34|0.02085638
12:06:34|0.02085638
12:06:36|0.02085638
12:06:37|0.02085638
12:06:38|0.02085638
12:06:38|0.0208464
12:06:40|0.0208464
12:06:41|0.0208464
12:06:42|0.0208464
12:06:43|0.0208464
12:06:44|0.0208464
12:06:45|0.0208464
12:06:47|0.0208464
12:06:47|0.0208464
12:06:48|0.0208464
12:06:50|0.0208464
12:06:50|0.02084693
12:06:51|0.02084693
12:06:53|0.02084693
12:06:54|0.020855
12:06:54|0.020855
12:06:56|0.020855
12:06:57|0.02086075
12:06:58|0.02086075
12:06:59|0.02086075
12:07:00|0.02086075
12:07:02|0.02086075
12:07:02|0.02086075
12:07:03|0.02086075
12:07:04|0.02086075
12:07:06|0.02084556
12:07:07|0.02084556
12:07:07|0.02085746
12:07:09|0.02085746
12:07:09|0.02084556
12:07:11|0.02084556
12:07:12|0.02085519
12:07:12|0.02085519
12:07:13|0.02085519
12:07:15|0.02085519
12:07:15|0.02085519
12:07:16|0.02085519
12:07:17|0.02085519
12:07:18|0.02085519
12:07:20|0.02085519
12:07:21|0.02085519
12:07:21|0.02085519
12:07:22|0.02084009
12:07:25|0.02084009
12:07:26|0.02084009
12:07:27|0.02084009
12:07:28|0.02084009
12:07:29|0.02084009
12:07:29|0.02084009
12:07:31|0.02084009
12:07:32|0.02084328
12:07:33|0.02084328
12:07:35|0.02084328
12:07:35|0.02084328
12:07:37|0.02084328
12:07:37|0.02084328
12:07:39|0.02084328
12:07:39|0.02084328
12:07:40|0.02084328
12:07:41|0.02084328
12:07:42|0.02084328
12:07:44|0.02084328
12:07:46|0.02084328
12:07:47|0.02084328
12:07:48|0.02084328
12:07:49|0.02084328
12:07:51|0.02084328
12:07:51|0.02084328
12:07:52|0.02084328
12:07:53|0.02084328
12:07:54|0.02084328
12:07:56|0.02084328
12:07:57|0.02084328
12:07:57|0.02084328
12:07:58|0.02085476
12:07:59|0.02085476
12:08:01|0.02085476
12:08:01|0.02085476
12:08:02|0.02085476
12:08:03|0.0208549
12:08:04|0.0208549
12:08:05|0.0208549
12:08:06|0.0208549
12:08:07|0.0208549
12:08:08|0.0208549
12:08:09|0.0208549
12:08:11|0.0208549
12:08:11|0.02086268
12:08:13|0.02086268
12:08:14|0.02086268
12:08:15|0.02086268
12:08:15|0.02086228
12:08:17|0.02086228
12:08:17|0.02086228
12:08:19|0.02086308
12:08:19|0.02086308
12:08:21|0.02086308
12:08:22|0.02086308
12:08:23|0.02086308
12:08:24|0.02086308
12:08:26|0.02086308
12:08:28|0.02086308
12:08:29|0.02086308
12:08:31|0.02086308
12:08:32|0.02086308
12:08:33|0.02086308
12:08:34|0.02086308
12:08:36|0.02086308
12:08:37|0.02086308
12:08:38|0.02086308
12:08:38|0.02087
12:08:39|0.02087
12:08:40|0.02086466
12:08:42|0.02086466
12:08:43|0.02086466
12:08:44|0.02086466
12:08:45|0.02086466
12:08:46|0.02086466
12:08:47|0.02086466
12:08:48|0.02086466
12:08:49|0.02086466
12:08:50|0.02088372
12:08:51|0.02087442
12:08:52|0.02087442
12:08:53|0.02089349
12:08:54|0.02089349
12:08:56|0.02089349
12:08:57|0.02089349
12:08:58|0.02089349
12:08:58|0.02089349
12:09:00|0.02089349
12:09:00|0.02089349
12:09:02|0.02089349
12:09:02|0.02089349
12:09:03|0.02089327
12:09:04|0.02089327
12:09:06|0.02089327
12:09:07|0.02089327
12:09:08|0.02089327
12:09:08|0.02089327
12:09:09|0.02089327
12:09:11|0.02089327
12:09:12|0.02089327
12:09:13|0.02089327
12:09:14|0.02089327
12:09:15|0.02089327
12:09:16|0.02089309
12:09:17|0.02089309
12:09:18|0.02089309
12:09:20|0.02089309
12:09:20|0.02089309
12:09:21|0.02089309
12:09:22|0.02089309
12:09:23|0.02089309
12:09:25|0.02089309
12:09:25|0.02089309
12:09:27|0.02089309
12:09:27|0.02089543
12:09:28|0.02089543
12:09:30|0.02089543
12:09:30|0.02089543
12:09:32|0.02089543
12:09:33|0.02089543
12:09:33|0.02089543
12:09:35|0.0209075
12:09:36|0.0209075
12:09:37|0.0209075
12:09:37|0.0209075
12:09:39|0.0209075
12:09:40|0.0209075
12:09:41|0.0209075
12:09:42|0.0209075
12:09:44|0.0209075
12:09:45|0.0209075
12:09:46|0.02089546
12:09:46|0.02089546
12:09:47|0.02089546
12:09:49|0.02089546
12:09:51|0.02087377
12:09:51|0.02088845
12:09:52|0.02088845
12:09:53|0.02088485
12:09:55|0.0208847
12:09:56|0.02086484
12:09:56|0.02086484
12:09:57|0.02086484
12:09:59|0.02086484
12:10:00|0.02086484
12:10:01|0.02086484
12:10:01|0.0208728
12:10:02|0.0208728
12:10:03|0.0208728
12:10:05|0.0208728
12:10:05|0.0208728
12:10:06|0.0208728
12:10:07|0.0208444
12:10:08|0.02084
12:10:09|0.02084
12:10:11|0.02084
12:10:12|0.02084
12:10:12|0.02084
12:10:14|0.02084
12:10:16|0.02084
12:10:16|0.02084
12:10:18|0.02084
12:10:18|0.02084
12:10:19|0.02081788
12:10:20|0.02081788
12:10:22|0.02081788
12:10:22|0.02081788
12:10:24|0.02081788
12:10:24|0.02082305
12:10:26|0.02081303
12:10:27|0.02081303
12:10:27|0.02082773
12:10:29|0.02082773
12:10:31|0.02080897
12:10:32|0.02082699
12:10:34|0.0208
12:10:35|0.0208
12:10:36|0.02081071
12:10:38|0.02081071
12:10:39|0.02081071
12:10:40|0.02081071
12:10:41|0.02081071
12:10:41|0.02080114
12:10:43|0.02080114
12:10:44|0.02081493
12:10:45|0.02081493
12:10:46|0.02081493
12:10:47|0.02081493
12:10:48|0.02081493
12:10:49|0.02081493
12:10:50|0.02081493
12:10:51|0.02081493
12:10:53|0.02081493
12:10:54|0.02081493
12:10:55|0.02081493
12:10:56|0.02081493
12:10:57|0.02081493
12:10:57|0.02081493
12:10:59|0.0208168
12:10:59|0.0208168
12:11:01|0.0208168
12:11:01|0.0208168
12:11:02|0.0208168
12:11:03|0.0208168
12:11:05|0.0208013
12:11:06|0.02081606
12:11:07|0.02080131
12:11:08|0.0208013
12:11:09|0.0207937
12:11:10|0.0207937
12:11:11|0.0207937
12:11:12|0.0207937
12:11:13|0.0207937
12:11:14|0.0207937
12:11:15|0.0207937
12:11:16|0.0207937
12:11:17|0.0207937
12:11:18|0.0207937
12:11:20|0.02081299
12:11:21|0.02081299
12:11:22|0.02081299
12:11:23|0.02081299
12:11:24|0.02081299
12:11:24|0.02082975
12:11:26|0.02082975
12:11:27|0.02082975
12:11:27|0.02082975
12:11:30|0.02082975
12:11:31|0.02082975
12:11:32|0.02082975
12:11:34|0.02082975
12:11:35|0.02082975
12:11:37|0.02082975
12:11:38|0.02082975
12:11:39|0.02082975
12:11:40|0.02082975
12:11:41|0.02082975
12:11:42|0.02080577
12:11:43|0.02080577
12:11:44|0.02080577
12:11:45|0.02080577
12:11:46|0.02080577
12:11:47|0.02080577
12:11:49|0.02080577
12:11:50|0.02080577
12:11:51|0.02080577
12:11:52|0.02080577
12:11:53|0.02080577
12:11:54|0.02080577
12:11:55|0.02082975
12:11:56|0.02082975
12:11:57|0.02082975
12:11:58|0.02082975
12:11:59|0.0208297
12:12:00|0.0208297
12:12:01|0.0208297
12:12:02|0.0208297
12:12:03|0.0208297
12:12:04|0.0208297
12:12:06|0.0208297
12:12:06|0.02082975
12:12:08|0.02082975
12:12:08|0.02082975
12:12:10|0.02082176
12:12:11|0.02082176
12:12:11|0.02082176
12:12:13|0.02082176
12:12:13|0.02082176
12:12:14|0.02082176
12:12:15|0.02082176
12:12:16|0.02082176
12:12:18|0.02082176
12:12:18|0.02083964
12:12:19|0.020849
12:12:21|0.02084899
12:12:22|0.02084899
12:12:23|0.02084899
12:12:23|0.02084899
12:12:24|0.02084899
12:12:26|0.02084899
12:12:27|0.02084899
12:12:28|0.02084899
12:12:29|0.02084125
12:12:30|0.02084125
12:12:31|0.02084125
12:12:32|0.02084125
12:12:34|0.02084125
12:12:35|0.02084125
12:12:36|0.02084125
12:12:36|0.02084125
12:12:38|0.02084125
12:12:40|0.02085312
12:12:41|0.02085312
12:12:42|0.02084137
12:12:43|0.02084137
12:12:44|0.02084137
12:12:46|0.02084137
12:12:47|0.02084137
12:12:48|0.02084125
12:12:49|0.02084125
12:12:50|0.02084125
12:12:51|0.02084125
12:12:52|0.02084125
12:12:54|0.02084125
12:12:55|0.02084125
12:12:55|0.02084125
12:12:56|0.02084125
12:12:57|0.02084125
12:12:59|0.02084125
12:13:00|0.02085212
12:13:01|0.02085212
12:13:02|0.02085212
12:13:03|0.02085212
12:13:04|0.02085212
12:13:05|0.02085212
12:13:06|0.02085212
12:13:07|0.02085147
12:13:08|0.02085147
12:13:09|0.02085147
12:13:10|0.02085147
12:13:11|0.02085147
12:13:13|0.02085147
12:13:13|0.02085147
12:13:14|0.02084102
12:13:15|0.02084102
12:13:16|0.02084102
12:13:17|0.02084102
12:13:19|0.02084102
12:13:19|0.02084102
12:13:20|0.02084102
12:13:21|0.02084102
12:13:23|0.02085025
12:13:24|0.02085025
12:13:25|0.02085025
12:13:26|0.02085009
12:13:27|0.02085009
12:13:27|0.02085009
12:13:28|0.02085009
12:13:31|0.02085147
12:13:31|0.02085147
12:13:33|0.02085147
12:13:35|0.02085147
12:13:35|0.02085147
12:13:36|0.02085147
12:13:38|0.02085147
12:13:39|0.02085147
12:13:40|0.02085147
12:13:41|0.02085147
12:13:42|0.02085147
12:13:43|0.02085147
12:13:44|0.02085147
12:13:45|0.02085125
12:13:46|0.02085125
12:13:47|0.02085125
12:13:49|0.02085125
12:13:50|0.02085125
12:13:51|0.020841
12:13:52|0.020841
12:13:54|0.020841
12:13:55|0.020841
12:13:56|0.020841
12:13:57|0.02084466
12:13:57|0.02084466
12:13:59|0.02084466
12:14:00|0.02084466
12:14:01|0.02084466
12:14:02|0.02084466
12:14:03|0.02084466
12:14:03|0.02084466
12:14:05|0.02084466
12:14:06|0.02084466
12:14:07|0.02084466
12:14:08|0.02084466
12:14:09|0.02084466
12:14:10|0.020841
12:14:11|0.020841
12:14:12|0.020841
12:14:13|0.020841
12:14:14|0.020841
12:14:15|0.02083424
12:14:16|0.02083424
12:14:17|0.02083424
12:14:18|0.02083424
12:14:19|0.02083424
12:14:20|0.02083424
12:14:22|0.02083424
12:14:22|0.02083424
12:14:23|0.02083424
12:14:24|0.02083749
12:14:25|0.02084099
12:14:26|0.02084099
12:14:28|0.02084099
12:14:29|0.02084099
12:14:29|0.020841
12:14:30|0.020841
12:14:31|0.020841
12:14:33|0.020841
12:14:34|0.020841
12:14:36|0.020841
12:14:37|0.020841
12:14:38|0.020841
12:14:39|0.02084098
12:14:40|0.02084097
12:14:41|0.02082404
12:14:42|0.02082404
12:14:44|0.02082376
12:14:45|0.02081504
12:14:46|0.02082451
12:14:47|0.02082451
12:14:48|0.02082451
12:14:48|0.02082451
12:14:51|0.02082879
12:14:51|0.02082879
12:14:53|0.02082879
12:14:54|0.02082879
12:14:54|0.02082879
12:14:56|0.02084095
12:14:56|0.02084095
12:14:58|0.020841
12:14:59|0.020841
12:14:59|0.020841
12:15:01|0.020841
12:15:02|0.020841
12:15:03|0.020841
12:15:04|0.02082886
12:15:05|0.02082886
12:15:06|0.0208271
12:15:07|0.02082952
12:15:08|0.02082952
12:15:09|0.02082952
12:15:10|0.02082952
12:15:11|0.02082952
12:15:12|0.02082952
12:15:13|0.02082952
12:15:14|0.02084585
12:15:15|0.02084585
12:15:16|0.02084585
12:15:17|0.02084585
12:15:18|0.02084585
12:15:19|0.02084585
12:15:21|0.02084607
12:15:21|0.02084607
12:15:23|0.02084607
12:15:23|0.02084607
12:15:25|0.02084607
12:15:27|0.02084607
12:15:27|0.02084607
12:15:29|0.02084607
12:15:30|0.02082515
12:15:30|0.02082515
12:15:32|0.02082515
12:15:34|0.02082515
12:15:35|0.02082515
12:15:36|0.02082515
12:15:37|0.02082515
12:15:38|0.02082515
12:15:40|0.02082515
12:15:41|0.02082515
12:15:41|0.02082515
12:15:43|0.02082515
12:15:44|0.02082515
12:15:45|0.02082515
12:15:47|0.02082515
12:15:48|0.02082515
12:15:48|0.02083234
12:15:49|0.02083234
12:15:50|0.02083234
12:15:52|0.02083234
12:15:53|0.02083234
12:15:54|0.02083234
12:15:55|0.02083198
12:15:56|0.02083198
12:15:57|0.02083198
12:15:58|0.02083198
12:15:59|0.02083198
12:16:00|0.02083198
12:16:01|0.02083198
12:16:03|0.02083198
12:16:04|0.02083198
12:16:04|0.02083198
12:16:05|0.02083198
12:16:07|0.02083198
12:16:07|0.02083198
12:16:08|0.02083198
12:16:10|0.02083198
12:16:11|0.02083198
12:16:12|0.02083198
12:16:14|0.02083198
12:16:14|0.02083198
12:16:16|0.02083198
12:16:17|0.02084215
12:16:17|0.02084215
12:16:18|0.02084215
12:16:20|0.02084215
12:16:20|0.02084215
12:16:21|0.02084791
12:16:22|0.02084791
12:16:23|0.02084791
12:16:24|0.02084791
12:16:26|0.02084791
12:16:27|0.02084791
12:16:28|0.02084791
12:16:29|0.02084791
12:16:29|0.02084791
12:16:31|0.02084791
12:16:31|0.02084791
12:16:33|0.02084791
12:16:34|0.02084791
12:16:36|0.02084791
12:16:38|0.02084791
12:16:39|0.02084791
12:16:39|0.02084791
12:16:41|0.02084791
12:16:42|0.02084791
12:16:43|0.02086704
12:16:43|0.02086704
12:16:45|0.02086704
12:16:46|0.02086704
12:16:47|0.02086704
12:16:49|0.02086704
12:16:49|0.02086704
12:16:50|0.02086336
12:16:52|0.02086336
12:16:52|0.02086336
12:16:53|0.02086336
12:16:54|0.02086336
12:16:55|0.02086336
12:16:56|0.02086336
12:16:58|0.02086336
12:16:59|0.02086336
12:16:59|0.02086336
12:17:01|0.02086336
12:17:01|0.02086336
12:17:02|0.02086336
12:17:03|0.02086336
12:17:05|0.02086336
12:17:05|0.02086336
12:17:06|0.02086336
12:17:08|0.02086336
12:17:09|0.02086336
12:17:09|0.02086336
12:17:11|0.02086336
12:17:12|0.02086337
12:17:13|0.02086337
12:17:14|0.02086337
12:17:15|0.02086337
12:17:16|0.02086337
12:17:18|0.02086338
12:17:18|0.02086338
12:17:19|0.02086338
12:17:20|0.02086338
12:17:22|0.02086338
12:17:23|0.02086338
12:17:23|0.02086338
12:17:24|0.02086338
12:17:25|0.02086338
12:17:26|0.02086338
12:17:28|0.02086338
12:17:29|0.02086338
12:17:29|0.02086338
12:17:31|0.02086822
12:17:32|0.02086822
12:17:33|0.02086822
12:17:35|0.02088069
12:17:35|0.02088069
12:17:36|0.02088069
12:17:37|0.02088069
12:17:38|0.02087238
12:17:40|0.02087238
12:17:41|0.02087238
12:17:42|0.02087238
12:17:44|0.02087238
12:17:45|0.02087238
12:17:46|0.02087238
12:17:47|0.02087238
12:17:48|0.02087238
12:17:50|0.02087238
12:17:51|0.02087238
12:17:52|0.02087238
12:17:53|0.02087238
12:17:53|0.02087238
12:17:55|0.02087238
12:17:55|0.02089945
12:17:57|0.02089945
12:17:57|0.02089945
12:17:59|0.02089945
12:18:00|0.02089945
12:18:01|0.02089945
12:18:02|0.02089945
12:18:03|0.02089945
12:18:05|0.02089945
12:18:06|0.02089945
12:18:07|0.02089945
12:18:08|0.02089945
12:18:08|0.02089945
12:18:10|0.02089945
12:18:11|0.02089945
12:18:12|0.02088361
12:18:13|0.02088361
12:18:14|0.02088361
12:18:15|0.02088361
12:18:16|0.02088361
12:18:17|0.02088361
12:18:18|0.02088361
12:18:19|0.02088361
12:18:20|0.02088361
12:18:21|0.02088361
12:18:22|0.02088361
12:18:23|0.02088361
12:18:24|0.02088361
12:18:25|0.02089276
12:18:26|0.02089276
12:18:27|0.02089276
12:18:28|0.02089276
12:18:29|0.02089276
12:18:30|0.02089276
12:18:31|0.02089276
12:18:32|0.02087807
12:18:33|0.02087807
12:18:34|0.02087807
12:18:35|0.02087807
12:18:37|0.02087807
12:18:39|0.02089302
12:18:40|0.02089302
12:18:41|0.02089302
12:18:42|0.02089302
12:18:42|0.02089302
12:18:44|0.02087499
12:18:45|0.02087499
12:18:46|0.02087499
12:18:47|0.02087499
12:18:48|0.02087499
12:18:49|0.02087499
12:18:50|0.02087499
12:18:52|0.02087499
12:18:52|0.02087499
12:18:53|0.02087001
12:18:54|0.02087001
12:18:55|0.02087001
12:18:56|0.02087001
12:18:57|0.02087001
12:18:58|0.02087001
12:18:59|0.02087001
12:19:01|0.02087409
12:19:01|0.02087409
12:19:02|0.02087409
12:19:03|0.02087409
12:19:05|0.02087409
12:19:05|0.02087409
12:19:06|0.02087409
12:19:07|0.02087409
12:19:08|0.02087409
12:19:09|0.02087409
12:19:10|0.02087409
12:19:12|0.02087409
12:19:12|0.02087409
12:19:13|0.02087409
12:19:15|0.02087409
12:19:16|0.02087409
12:19:16|0.02087409
12:19:18|0.02087409
12:19:20|0.02087409
12:19:21|0.02087409
12:19:21|0.02087344
12:19:22|0.02087344
12:19:23|0.02087344
12:19:24|0.02087344
12:19:26|0.0208734
12:19:26|0.0208734
12:19:27|0.0208734
12:19:28|0.0208734
12:19:30|0.0208734
12:19:31|0.0208734
12:19:32|0.0208734
12:19:32|0.0208734
12:19:33|0.0208734
12:19:35|0.02087312
12:19:37|0.02087312
12:19:37|0.02087
12:19:40|0.02087309
12:19:41|0.02086818
12:19:42|0.02086818
12:19:43|0.02086818
12:19:45|0.02086818
12:19:46|0.02086658
12:19:47|0.02086658
12:19:48|0.02086818
12:19:48|0.02086818
12:19:50|0.02086818
12:19:52|0.02086818
12:19:53|0.02086818
12:19:53|0.02087449
12:19:54|0.02087449
12:19:56|0.02087449
12:19:57|0.02087449
12:19:57|0.02086818
12:19:58|0.02086818
12:20:00|0.02086818
12:20:01|0.02086818
12:20:02|0.02086818
12:20:03|0.02086818
12:20:04|0.02086818
12:20:04|0.02086818
12:20:07|0.02086818
12:20:08|0.02086818
12:20:08|0.02086293
12:20:10|0.02086293
12:20:10|0.02086293
12:20:12|0.02086293
12:20:12|0.02086293
12:20:15|0.02086293
12:20:15|0.02086293
12:20:17|0.02087448
12:20:18|0.02087448
12:20:20|0.02087448
12:20:21|0.02087448
12:20:21|0.02087448
12:20:22|0.02087026
12:20:23|0.02087025
12:20:24|0.02087025
12:20:25|0.02087025
12:20:27|0.02087025
12:20:27|0.02087025
12:20:29|0.02087025
12:20:29|0.02087025
12:20:30|0.02087025
12:20:31|0.02087025
12:20:32|0.02087025
12:20:34|0.02087025
12:20:35|0.02087025
12:20:36|0.02087025
12:20:36|0.02087025
12:20:38|0.02087025
12:20:38|0.02087025
12:20:40|0.02087025
12:20:41|0.02087025
12:20:42|0.02087789
12:20:43|0.02087789
12:20:44|0.02087789
12:20:45|0.02087789
12:20:46|0.02087789
12:20:48|0.02086804
12:20:49|0.02086804
12:20:49|0.02086804
12:20:51|0.02086804
12:20:53|0.02086804
12:20:53|0.02086804
12:20:55|0.02087789
12:20:56|0.02087789
12:20:57|0.02087789
12:20:57|0.02087789
12:20:58|0.02087789
12:21:00|0.02087789
12:21:01|0.02087789
12:21:02|0.02087789
12:21:03|0.02087789
12:21:05|0.02087789
12:21:05|0.02085853
12:21:07|0.02085853
12:21:07|0.02083833
12:21:09|0.02083833
12:21:10|0.02083833
12:21:11|0.02083833
12:21:12|0.02083833
12:21:13|0.02086115
12:21:14|0.02086115
12:21:15|0.02086115
12:21:16|0.02086115
12:21:17|0.02084946
12:21:18|0.02084946
12:21:20|0.02084946
12:21:21|0.02084946
12:21:21|0.02084946
12:21:22|0.02084946
12:21:24|0.02084946
12:21:26|0.02084946
12:21:26|0.02084946
12:21:27|0.02084946
12:21:28|0.02084946
12:21:30|0.02084946
12:21:31|0.02084946
12:21:32|0.02084946
12:21:32|0.02084946
12:21:34|0.020845
12:21:34|0.02084499
12:21:35|0.020845
12:21:36|0.020845
12:21:37|0.020845
12:21:39|0.020845
12:21:40|0.020845
12:21:42|0.020845
12:21:43|0.020845
12:21:43|0.020845
12:21:45|0.020845
12:21:46|0.020845
12:21:47|0.020845
12:21:48|0.02084499
12:21:49|0.02084499
12:21:50|0.02084499
12:21:51|0.02084499
12:21:53|0.02084499
12:21:53|0.02084499
12:21:55|0.02084499
12:21:56|0.02084499
12:21:57|0.02084499
12:21:59|0.02084499
12:22:00|0.02084499
12:22:01|0.02084499
12:22:02|0.02084499
12:22:03|0.02084498
12:22:04|0.02084498
12:22:05|0.02084498
12:22:06|0.02084498
12:22:07|0.02084498
12:22:08|0.02084498
12:22:09|0.02084498
12:22:10|0.02084498
12:22:12|0.02084498
12:22:12|0.02084498
12:22:13|0.02084498
12:22:14|0.02084498
12:22:15|0.02084498
12:22:16|0.02084498
12:22:18|0.02084498
12:22:19|0.02084498
12:22:20|0.02084498
12:22:21|0.02084498
12:22:21|0.02084498
12:22:23|0.02086074
12:22:23|0.02086074
12:22:24|0.02086074
12:22:25|0.02086074
12:22:26|0.02086074
12:22:27|0.02086074
12:22:29|0.02086074
12:22:29|0.02086074
12:22:31|0.02086074
12:22:32|0.02087004
12:22:33|0.02087004
12:22:34|0.02087004
12:22:35|0.02087004
12:22:36|0.02087004
12:22:37|0.02087004
12:22:38|0.02087004
12:22:40|0.02087004
12:22:40|0.02087004
12:22:42|0.02087004
12:22:43|0.02087004
12:22:43|0.02087004
12:22:45|0.02087004
12:22:47|0.02087004
12:22:48|0.02087004
12:22:48|0.02087004
12:22:51|0.02087004
12:22:52|0.02087004
12:22:53|0.02087004
12:22:53|0.02087004
12:22:55|0.02087004
12:22:56|0.02087004
12:22:57|0.02087004
12:22:58|0.02087004
12:22:59|0.02087004
12:23:00|0.02087004
12:23:01|0.02087004
12:23:02|0.0208697
12:23:04|0.0208697
12:23:04|0.0208697
12:23:05|0.0208697
12:23:06|0.0208697
12:23:07|0.0208697
12:23:08|0.0208697
12:23:09|0.0208697
12:23:11|0.0208697
12:23:11|0.0208697
12:23:12|0.0208697
12:23:13|0.0208697
12:23:14|0.02086197
12:23:15|0.02086197
12:23:17|0.02086197
12:23:18|0.02086197
12:23:19|0.02086197
12:23:19|0.02086197
12:23:21|0.02086197
12:23:22|0.02086197
12:23:22|0.02086197
12:23:23|0.02086197
12:23:25|0.02086197
12:23:26|0.02086197
12:23:27|0.02086197
12:23:28|0.02086197
12:23:29|0.02087047
12:23:30|0.02087047
12:23:31|0.02087047
12:23:32|0.02087047
12:23:33|0.02087047
12:23:35|0.02085986
12:23:35|0.02085986
12:23:36|0.02085986
12:23:37|0.02085245
12:23:38|0.02084931
12:23:39|0.02084438
12:23:41|0.02084438
12:23:42|0.02083104
12:23:43|0.02083104
12:23:44|0.02083104
12:23:45|0.02083104
12:23:47|0.02083104
12:23:48|0.02083104
12:23:50|0.02081241
12:23:51|0.02081241
12:23:52|0.02081241
12:23:52|0.02081241
12:23:53|0.02081241
12:23:55|0.02081241
12:23:55|0.02081241
12:23:57|0.02081241
12:23:58|0.02083696
12:23:59|0.02083696
12:24:00|0.02083696
12:24:02|0.02083696
12:24:02|0.02083696
12:24:04|0.02083696
12:24:05|0.02083696
12:24:06|0.02083705
12:24:07|0.02083705
12:24:08|0.02083705
12:24:08|0.02083705
12:24:09|0.02083705
12:24:11|0.02083705
12:24:12|0.02083705
12:24:12|0.02083705
12:24:14|0.02083705
12:24:15|0.02083705
12:24:16|0.02083705
12:24:17|0.02082041
12:24:17|0.02082041
12:24:19|0.02082041
12:24:20|0.02082041
12:24:21|0.02082041
12:24:22|0.02082041
12:24:23|0.02082041
12:24:24|0.02082041
12:24:24|0.02082041
12:24:25|0.02082041
12:24:27|0.02082041
12:24:28|0.02082041
12:24:29|0.02082041
12:24:30|0.02082041
12:24:31|0.02082041
12:24:32|0.02082041
12:24:33|0.02082392
12:24:34|0.02082392
12:24:36|0.02082392
12:24:37|0.02082392
12:24:37|0.02082025
12:24:39|0.02081148
12:24:39|0.02081148
12:24:40|0.02081148
12:24:42|0.02081148
12:24:44|0.02082031
12:24:44|0.02082031
12:24:46|0.02082031
12:24:47|0.02082031
12:24:48|0.02082031
12:24:50|0.0208203
12:24:51|0.0208203
12:24:52|0.0208203
12:24:53|0.0208203
12:24:54|0.0208203
12:24:55|0.0208203
12:24:56|0.0208203
12:24:58|0.0208203
12:24:59|0.02081149
12:25:00|0.02081149
12:25:00|0.02081149
12:25:01|0.02081149
12:25:02|0.02081149
12:25:03|0.02082031
12:25:04|0.02082031
12:25:05|0.02082031
12:25:06|0.02082031
12:25:08|0.02082963
12:25:09|0.02082963
12:25:10|0.02082963
12:25:12|0.02082963
12:25:12|0.02082963
12:25:14|0.02082963
12:25:15|0.02082963
12:25:16|0.02082963
12:25:16|0.02082963
12:25:17|0.02082963
12:25:18|0.02082963
12:25:20|0.02082963
12:25:20|0.02082963
12:25:21|0.02082963
12:25:23|0.02082963
12:25:24|0.02081129
12:25:25|0.02081129
12:25:26|0.02081129
12:25:27|0.02081201
12:25:28|0.02081201
12:25:28|0.02081201
12:25:29|0.02081201
12:25:31|0.02081201
12:25:31|0.02081201
12:25:33|0.02081092
12:25:33|0.02081092
12:25:35|0.02081092
12:25:36|0.02081092
12:25:37|0.02081092
12:25:38|0.02081092
12:25:39|0.02081092
12:25:40|0.02081092
12:25:42|0.02081092
12:25:43|0.02081092
12:25:44|0.02081092
12:25:45|0.02081092
12:25:47|0.02081092
12:25:47|0.02081092
12:25:48|0.02081092
12:25:50|0.02081619
12:25:51|0.02081619
12:25:52|0.02081619
12:25:53|0.02081619
12:25:54|0.02081619
12:25:55|0.02081619
12:25:56|0.02081619
12:25:58|0.02081619
12:25:58|0.02081619
12:26:00|0.02081619
12:26:00|0.02081619
12:26:01|0.02081619
12:26:02|0.02081619
12:26:04|0.02081619
12:26:05|0.02081619
12:26:05|0.02081619
12:26:07|0.02081619
12:26:07|0.02081619
12:26:09|0.02081619
12:26:10|0.02081619
12:26:11|0.02081619
12:26:12|0.02081619
12:26:13|0.02081619
12:26:14|0.02081619
12:26:15|0.02081619
12:26:17|0.02081619
12:26:18|0.02081619
12:26:19|0.02081619
12:26:20|0.02081619
12:26:21|0.02081619
12:26:22|0.02081619
12:26:23|0.02081619
12:26:24|0.02081619
12:26:25|0.02081619
12:26:26|0.02081619
12:26:27|0.02081619
12:26:28|0.02082963
12:26:29|0.02082453
12:26:30|0.02082453
12:26:32|0.02079371
12:26:33|0.02079371
12:26:33|0.02079371
12:26:34|0.02079371
12:26:36|0.02079371
12:26:36|0.02079371
12:26:37|0.02079371
12:26:38|0.02079371
12:26:40|0.02081836
12:26:40|0.02081836
12:26:41|0.02081836
12:26:44|0.02081836
12:26:48|0.02081836
12:26:49|0.02081836
12:26:50|0.02081836
12:26:51|0.02082874
12:26:52|0.02082874
12:26:53|0.02082057
12:26:54|0.02082057
12:26:56|0.02082057
12:26:57|0.02082057
12:26:58|0.02082057
12:26:59|0.02082057
12:26:59|0.02082057
12:27:01|0.02082057
12:27:02|0.02082057
12:27:03|0.02082057
12:27:04|0.02082057
12:27:06|0.02082057
12:27:07|0.02082057
12:27:08|0.02082057
12:27:09|0.02082057
12:27:10|0.02082057
12:27:12|0.02082057
12:27:12|0.02082057
12:27:14|0.02082057
12:27:14|0.02083109
12:27:16|0.02082057
12:27:17|0.02082057
12:27:17|0.02082057
12:27:18|0.02082057
12:27:19|0.02082057
12:27:21|0.02082057
12:27:21|0.020845
12:27:23|0.020845
12:27:23|0.020845
12:27:25|0.02085
12:27:25|0.02085
12:27:26|0.02085
12:27:28|0.02085
12:27:28|0.02085762
12:27:29|0.02085762
12:27:31|0.02085762
12:27:32|0.02085762
12:27:32|0.02085762
12:27:33|0.02085762
12:27:35|0.02085762
12:27:36|0.02085762
12:27:37|0.02085762
12:27:37|0.02085762
12:27:39|0.02085762
12:27:40|0.02085762
12:27:41|0.02085762
12:27:42|0.02085762
12:27:43|0.02085762
12:27:44|0.02085762
12:27:46|0.02085762
12:27:47|0.02085762
12:27:48|0.02085762
12:27:50|0.02085762
12:27:51|0.02085762
12:27:52|0.02085762
12:27:53|0.02084738
12:27:54|0.02084738
12:27:56|0.02084738
12:27:56|0.02085761
12:27:58|0.02085761
12:27:58|0.02085761
12:27:59|0.02085761
12:28:00|0.02085761
12:28:02|0.02085761
12:28:03|0.02085761
12:28:04|0.02085761
12:28:05|0.02085761
12:28:06|0.02085761
12:28:07|0.02085761
12:28:08|0.02085761
12:28:10|0.02085854
12:28:12|0.02085854
12:28:14|0.02085854
12:28:15|0.02085854
12:28:16|0.02085854
12:28:17|0.02085854
12:28:18|0.02085854
12:28:19|0.02085854
12:28:20|0.02085854
12:28:21|0.02085854
12:28:22|0.02085854
12:28:23|0.02085854
12:28:24|0.02085854
12:28:26|0.02087473
12:28:28|0.02088765
12:28:28|0.02088765
12:28:33|0.02088765
12:28:33|0.02088765
12:28:35|0.02088765
12:28:36|0.02088765
12:28:37|0.02088765
12:28:38|0.02088765
12:28:39|0.02088765
12:28:40|0.02087328
12:28:41|0.02087328
12:28:42|0.02087873
12:28:43|0.02087873
12:28:44|0.02087873
12:28:47|0.02087873
12:28:49|0.02087873
12:28:49|0.02087873
12:28:51|0.02087231
12:28:51|0.02087231
12:28:53|0.02087231
12:28:54|0.0208576
12:28:55|0.0208576
12:28:56|0.0208576
12:28:58|0.0208576
12:28:59|0.0208576
12:29:00|0.0208576
12:29:01|0.0208576
12:29:02|0.0208576
12:29:03|0.0208576
12:29:03|0.020866
12:29:06|0.020866
12:29:06|0.020866
12:29:07|0.020866
12:29:09|0.020866
12:29:11|0.020866
12:29:12|0.020866
12:29:12|0.02085286
12:29:14|0.02084424
12:29:15|0.02084424
12:29:17|0.02085276
12:29:17|0.0208528
12:29:19|0.02084367
12:29:19|0.02084367
12:29:21|0.02084367
12:29:22|0.02084367
12:29:22|0.02085757
12:29:24|0.02085757
12:29:25|0.02085757
12:29:25|0.02085757
12:29:26|0.02086175
12:29:27|0.02086175
12:29:29|0.02086175
12:29:30|0.02083965
12:29:32|0.02083965
12:29:33|0.02083965
12:29:34|0.02083965
12:29:35|0.02084229
12:29:36|0.02084229
12:29:36|0.02084229
12:29:37|0.02084187
12:29:39|0.02084187
12:29:40|0.02084266
12:29:41|0.02084266
12:29:41|0.02084266
12:29:42|0.02084266
12:29:45|0.02084266
12:29:47|0.02085693
12:29:49|0.02086005
12:29:50|0.02082769
12:29:51|0.02082769
12:29:53|0.02082769
12:29:54|0.02082769
12:29:56|0.02082769
12:29:56|0.02082769
12:29:58|0.02082769
12:30:00|0.02086733
12:30:01|0.02086733
12:30:02|0.02086731
12:30:03|0.02086731
12:30:05|0.02086731
12:30:06|0.02086731
12:30:08|0.02086731
12:30:09|0.02086731
12:30:10|0.02087637
12:30:12|0.02087637
12:30:12|0.02087637
12:30:13|0.02087637
12:30:14|0.02087638
12:30:16|0.02087638
12:30:17|0.02087638
12:30:18|0.02087638
12:30:19|0.02087638
12:30:20|0.0208846
12:30:20|0.0208846
12:30:22|0.0208846
12:30:22|0.02088476
12:30:24|0.02088476
12:30:25|0.02088476
12:30:26|0.02088476
12:30:27|0.02088476
12:30:29|0.02088476
12:30:30|0.02088476
12:30:32|0.02088476
12:30:33|0.02088503
12:30:34|0.02088503
12:30:35|0.02088503
12:30:36|0.02088503
12:30:37|0.02088503
12:30:38|0.02090032
12:30:39|0.02090032
12:30:40|0.02090032
12:30:41|0.02090032
12:30:42|0.02090032
12:30:44|0.02090032
12:30:44|0.02090032
12:30:45|0.02090032
12:30:47|0.02090032
12:30:50|0.02090032
12:30:52|0.02090595
12:30:53|0.02090595
12:30:54|0.02090595
12:30:56|0.02090595
12:30:57|0.02090595
12:30:58|0.02090595
12:31:00|0.02090595
12:31:01|0.02090595
12:31:02|0.02090595
12:31:03|0.02090595
12:31:05|0.02090595
12:31:06|0.02090595
12:31:07|0.02090595
12:31:08|0.02090595
12:31:10|0.02090595
12:31:10|0.02090174
12:31:11|0.02090174
12:31:13|0.02090992
12:31:14|0.02090992
12:31:15|0.02090992
12:31:16|0.02090992
12:31:17|0.02090992
12:31:18|0.02090992
12:31:20|0.02090992
12:31:21|0.02090992
12:31:21|0.02090992
12:31:22|0.02090992
12:31:24|0.02090992
12:31:24|0.02090992
12:31:26|0.02090992
12:31:26|0.02090992
12:31:27|0.02090874
12:31:29|0.02090874
12:31:29|0.02090874
12:31:31|0.02090874
12:31:32|0.02090874
12:31:33|0.02090874
12:31:34|0.02090874
12:31:35|0.02090874
12:31:36|0.02090874
12:31:36|0.02090874
12:31:38|0.02090874
12:31:39|0.02090874
12:31:40|0.02090874
12:31:41|0.02090874
12:31:42|0.02090874
12:31:43|0.02090874
12:31:46|0.02090874
12:31:46|0.02090874
12:31:49|0.02090874
12:31:51|0.02091126
12:31:52|0.02091126
12:31:53|0.02091126
12:31:53|0.02091126
12:31:55|0.02091126
12:31:56|0.02091126
12:31:57|0.02091126
12:31:59|0.02091126
12:31:59|0.02091126
12:32:01|0.02091126
12:32:02|0.02091126
12:32:03|0.02091126
12:32:05|0.02091126
12:32:06|0.02091126
12:32:07|0.02091126
12:32:07|0.02091126
12:32:08|0.02091126
12:32:10|0.02091126
12:32:10|0.02091126
12:32:12|0.02091126
12:32:13|0.02091126
12:32:15|0.02091126
12:32:17|0.02091126
12:32:18|0.02091126
12:32:19|0.02091126
12:32:20|0.02091126
12:32:21|0.02091126
12:32:22|0.02091126
12:32:23|0.02091126
12:32:24|0.02091126
12:32:25|0.02091679
12:32:27|0.02091679
12:32:27|0.02091703
12:32:29|0.02091703
12:32:30|0.02091703
12:32:31|0.02091703
12:32:33|0.02091703
12:32:33|0.02092206
12:32:35|0.02092206
12:32:35|0.02091704
12:32:37|0.02091704
12:32:37|0.02091704
12:32:39|0.02091704
12:32:40|0.02091704
12:32:41|0.02091704
12:32:42|0.02092413
12:32:43|0.02093916
12:32:44|0.02094156
12:32:46|0.02094156
12:32:46|0.02094156
12:32:48|0.02094156
12:32:49|0.02094157
12:32:51|0.02094157
12:32:52|0.02094157
12:32:53|0.02094662
12:32:54|0.02094662
12:32:56|0.02094662
12:32:56|0.02094662
12:32:57|0.02094662
12:32:59|0.02094662
12:32:59|0.02094662
12:33:01|0.02094662
12:33:01|0.02094662
12:33:03|0.02094662
12:33:04|0.02094662
12:33:05|0.02094662
12:33:06|0.02094662
12:33:07|0.02094662
12:33:08|0.02094662
12:33:09|0.02094662
12:33:10|0.02094662
12:33:11|0.02095682
12:33:12|0.02096273
12:33:13|0.02096273
12:33:14|0.02096273
12:33:15|0.02096273
12:33:16|0.02095319
12:33:18|0.02096776
12:33:19|0.02096776
12:33:19|0.02096776
12:33:20|0.02096776
12:33:21|0.02096773
12:33:23|0.02096773
12:33:23|0.02096773
12:33:25|0.02096957
12:33:26|0.02098414
12:33:27|0.02098985
12:33:28|0.02098985
12:33:30|0.02098985
12:33:31|0.02097295
12:33:33|0.02097295
12:33:34|0.02095333
12:33:35|0.02095333
12:33:36|0.02096978
12:33:37|0.02096978
12:33:38|0.02096978
12:33:39|0.02096978
12:33:40|0.02096978
12:33:42|0.02096978
12:33:42|0.02096978
12:33:43|0.02096978
12:33:44|0.02096978
12:33:45|0.02096978
12:33:46|0.02096978
12:33:47|0.02096978
12:33:48|0.02096044
12:33:51|0.02096958
12:33:52|0.02096562
12:33:53|0.02096562
12:33:55|0.02096562
12:33:56|0.02096562
12:33:56|0.02096546
12:33:58|0.02096546
12:33:59|0.02096546
12:34:00|0.02096546
12:34:02|0.02096546
12:34:03|0.02096546
12:34:04|0.02094959
12:34:06|0.02094959
12:34:07|0.02094959
12:34:09|0.02094959
12:34:10|0.02094959
12:34:11|0.02094959
12:34:13|0.02094959
12:34:13|0.02094959
12:34:14|0.02096495
12:34:15|0.02096495
12:34:17|0.02096495
12:34:18|0.02096495
12:34:19|0.02096495
12:34:20|0.02096495
12:34:21|0.02096495
12:34:21|0.02096
12:34:23|0.02096
12:34:25|0.02096
12:34:26|0.02096
12:34:27|0.02096
12:34:29|0.02096
12:34:30|0.02096
12:34:30|0.02096
12:34:31|0.02096
12:34:32|0.02096
12:34:34|0.02096
12:34:35|0.02096
12:34:36|0.02093183
12:34:38|0.02092276
12:34:38|0.02092276
12:34:39|0.02092276
12:34:42|0.02092276
12:34:42|0.02093556
12:34:43|0.02093556
12:34:44|0.02093556
12:34:46|0.02094414
12:34:48|0.02094414
12:34:49|0.02094414
12:34:50|0.02094414
12:34:53|0.02094414
12:34:54|0.02094414
12:34:55|0.02094414
12:34:56|0.02095913
12:34:58|0.02096544
12:34:59|0.02096544
12:35:00|0.02096544
12:35:01|0.02096544
12:35:03|0.02096544
12:35:05|0.02096989
12:35:06|0.02096423
12:35:06|0.02096423
12:35:08|0.02094482
12:35:09|0.02094482
12:35:10|0.02094482
12:35:11|0.02094482
12:35:11|0.02094482
12:35:14|0.02094482
12:35:14|0.02094482
12:35:15|0.02093273
12:35:17|0.02093273
12:35:18|0.02093273
12:35:19|0.02093273
12:35:20|0.02093273
12:35:22|0.02093273
12:35:24|0.02091463
12:35:25|0.02092288
12:35:26|0.02092288
12:35:27|0.02092288
12:35:30|0.02092288
12:35:30|0.02092525
12:35:31|0.02092525
12:35:32|0.02092525
12:35:34|0.02092525
12:35:35|0.02092525
12:35:36|0.02092525
12:35:37|0.02092525
12:35:38|0.02092525
12:35:39|0.02092525
12:35:40|0.02092525
12:35:41|0.02092525
12:35:42|0.02091791
12:35:43|0.02092538
12:35:44|0.02092538
12:35:45|0.02092538
12:35:46|0.02092538
12:35:48|0.02093051
12:35:49|0.02093051
12:35:50|0.02093051
12:35:51|0.02093051
12:35:52|0.02093051
12:35:53|0.02093051
12:35:54|0.02093051
12:35:55|0.02093051
12:35:57|0.02093051
12:35:58|0.02093051
12:35:58|0.02093051
12:36:00|0.02093051
12:36:01|0.02093051
12:36:03|0.02093051
12:36:03|0.02093051
12:36:04|0.02093051
12:36:06|0.02093051
12:36:07|0.02093383
12:36:08|0.02093383
12:36:09|0.02093383
12:36:10|0.02093383
12:36:11|0.02093383
12:36:13|0.02093383
12:36:15|0.02093383
12:36:15|0.02093383
12:36:18|0.02093383
12:36:19|0.02093383
12:36:19|0.02093383
12:36:21|0.02091714
12:36:22|0.02091714
12:36:23|0.02091714
12:36:24|0.02091714
12:36:25|0.02091714
12:36:26|0.02091714
12:36:28|0.02091714
12:36:29|0.02091714
12:36:29|0.02091714
12:36:30|0.02091714
12:36:32|0.02091714
12:36:33|0.02091714
12:36:34|0.02091714
12:36:35|0.02091714
12:36:35|0.02091714
12:36:36|0.02091714
12:36:38|0.02091714
12:36:39|0.02091714
12:36:40|0.02091714
12:36:40|0.02091714
12:36:42|0.02091714
12:36:43|0.02091714
12:36:44|0.02091714
12:36:46|0.02091714
12:36:46|0.02091714
12:36:47|0.02091714
12:36:48|0.02091714
12:36:50|0.02091714
12:36:51|0.02091714
12:36:51|0.02091714
12:36:53|0.02091714
12:36:55|0.02091714
12:36:56|0.02091714
12:36:57|0.02089999
12:36:58|0.02089999
12:36:59|0.02089999
12:37:01|0.02089999
12:37:02|0.02089999
12:37:04|0.02089999
12:37:06|0.02089999
12:37:07|0.02089999
12:37:07|0.02089999
12:37:09|0.02089999
12:37:10|0.02089999
12:37:11|0.02089999
12:37:12|0.02089999
12:37:14|0.02089999
12:37:15|0.020884
12:37:16|0.02089981
12:37:17|0.02089981
12:37:19|0.02089981
12:37:20|0.02089981
12:37:21|0.02089981
12:37:23|0.02089981
12:37:23|0.02089981
12:37:25|0.02089981
12:37:25|0.02089981
12:37:27|0.02089981
12:37:28|0.02089981
12:37:28|0.02089981
12:37:30|0.02089981
12:37:31|0.02089981
12:37:32|0.02089981
12:37:32|0.02089981
12:37:34|0.02089981
12:37:35|0.02089257
12:37:36|0.02089257
12:37:37|0.02089257
12:37:38|0.02089257
12:37:40|0.02089257
12:37:41|0.02089257
12:37:41|0.02089257
12:37:42|0.02089257
12:37:44|0.02089373
12:37:46|0.02089373
12:37:47|0.0208938
12:37:47|0.02089981
12:37:49|0.02089981
12:37:50|0.02089981
12:37:50|0.02089981
12:37:52|0.02089981
12:37:53|0.02089981
12:37:55|0.02089981
12:37:56|0.02089981
12:37:57|0.02089981
12:37:59|0.02089973
12:38:00|0.02089973
12:38:01|0.02089973
12:38:01|0.02089973
12:38:02|0.02089973
12:38:03|0.02089973
12:38:04|0.02089973
12:38:06|0.02089973
12:38:06|0.02089973
12:38:08|0.02089973
12:38:09|0.02089973
12:38:11|0.02089973
12:38:12|0.02089973
12:38:12|0.02089973
12:38:13|0.02089973
12:38:15|0.02089973
12:38:16|0.02089973
12:38:17|0.02090334
12:38:19|0.02090334
12:38:20|0.02090374
12:38:21|0.02090374
12:38:22|0.02090374
12:38:23|0.02090374
12:38:23|0.02090374
12:38:25|0.02090374
12:38:26|0.02090374
12:38:27|0.02090374
12:38:28|0.02090374
12:38:29|0.02090374
12:38:30|0.02090374
12:38:31|0.02090374
12:38:32|0.02090374
12:38:33|0.02090374
12:38:34|0.02090374
12:38:35|0.02090374
12:38:36|0.02090374
12:38:37|0.02090374
12:38:38|0.02090374
12:38:40|0.02090374
12:38:42|0.02090374
12:38:44|0.02089475
12:38:44|0.02089475
12:38:46|0.02089475
12:38:47|0.02089475
12:38:48|0.02089475
12:38:49|0.02089475
12:38:51|0.02089475
12:38:51|0.02089475
12:38:53|0.02089475
12:38:54|0.02089475
12:38:54|0.02089475
12:38:56|0.02089475
12:38:58|0.02089475
12:38:58|0.02089475
12:39:00|0.02089475
12:39:02|0.02089475
12:39:03|0.02089475
12:39:04|0.02089475
12:39:05|0.02090126
12:39:06|0.02090126
12:39:07|0.02090126
12:39:08|0.02090126
12:39:09|0.02090126
12:39:11|0.02090126
12:39:12|0.02090126
12:39:13|0.02090126
12:39:15|0.02090126
12:39:15|0.02090126
12:39:17|0.02090126
12:39:18|0.02090126
12:39:19|0.02090126
12:39:20|0.02090126
12:39:21|0.02090126
12:39:22|0.02090126
12:39:23|0.02090866
12:39:24|0.02090866
12:39:25|0.02090866
12:39:26|0.02090866
12:39:27|0.02090813
12:39:29|0.02090813
12:39:29|0.02092014
12:39:30|0.02092014
12:39:31|0.02092014
12:39:33|0.02092014
12:39:34|0.02092014
12:39:35|0.02092014
12:39:36|0.02092014
12:39:37|0.02092014
12:39:38|0.02092014
12:39:40|0.02092014
12:39:40|0.02092014
12:39:41|0.02092014
12:39:42|0.02090074
12:39:43|0.02090074
12:39:44|0.02090074
12:39:45|0.02090074
12:39:47|0.02090074
12:39:47|0.02090566
12:39:48|0.02090566
12:39:50|0.02090566
12:39:50|0.02089244
12:39:52|0.02089244
12:39:53|0.02089244
12:39:54|0.02089244
12:39:55|0.02089244
12:39:57|0.02089244
12:39:58|0.02089244
12:40:00|0.02089244
12:40:00|0.02089244
12:40:03|0.02089244
12:40:04|0.02089244
12:40:06|0.02089244
12:40:07|0.02089244
12:40:08|0.02089244
12:40:09|0.02089047
12:40:10|0.02089047
12:40:11|0.02089047
12:40:12|0.02089047
12:40:14|0.02089047
12:40:15|0.02089047
12:40:16|0.02090432
12:40:18|0.02090432
12:40:19|0.02090432
12:40:21|0.02090432
12:40:22|0.02090432
12:40:23|0.02090432
12:40:24|0.02090432
12:40:26|0.02090432
12:40:28|0.02090432
12:40:28|0.02090432
12:40:30|0.02090432
12:40:31|0.02090432
12:40:31|0.02089031
12:40:32|0.02089031
12:40:35|0.02089031
12:40:35|0.02089031
12:40:36|0.02089031
12:40:37|0.02089031
12:40:39|0.02089031
12:40:41|0.02089031
12:40:42|0.02088933
12:40:43|0.02088045
12:40:44|0.02087751
12:40:44|0.0208543
12:40:46|0.0208543
12:40:47|0.0208543
12:40:48|0.0208543
12:40:49|0.0208543
12:40:50|0.0208543
12:40:51|0.0208543
12:40:53|0.0208543
12:40:53|0.0208543
12:40:55|0.0208543
12:40:55|0.0208543
12:40:57|0.0208543
12:40:59|0.0208543
12:41:00|0.0208543
12:41:01|0.02085667
12:41:02|0.02085558
12:41:03|0.02085558
12:41:04|0.02085558
12:41:05|0.02085558
12:41:06|0.02085558
12:41:08|0.02085558
12:41:09|0.02085558
12:41:11|0.02085558
12:41:11|0.02085558
12:41:12|0.02085558
12:41:13|0.02085558
12:41:14|0.02085558
12:41:15|0.02085558
12:41:16|0.02085558
12:41:18|0.02086993
12:41:18|0.02086993
12:41:20|0.02086993
12:41:21|0.02086993
12:41:23|0.02086993
12:41:24|0.02086993
12:41:24|0.02086993
12:41:25|0.02086993
12:41:27|0.02086993
12:41:28|0.02086993
12:41:29|0.02086993
12:41:30|0.02086993
12:41:31|0.0208718
12:41:32|0.0208718
12:41:33|0.0208718
12:41:34|0.0208718
12:41:35|0.0208718
12:41:36|0.0208718
12:41:38|0.0208718
12:41:38|0.0208718
12:41:40|0.0208718
12:41:41|0.0208684
12:41:42|0.02085286
12:41:43|0.02085286
12:41:44|0.02085286
12:41:44|0.02085286
12:41:45|0.02085286
12:41:47|0.02085286
12:41:48|0.02085286
12:41:48|0.02084484
12:41:50|0.02084484
12:41:51|0.02084484
12:41:52|0.02084484
12:41:53|0.02084484
12:41:54|0.02084484
12:41:55|0.02081725
12:41:56|0.02081725
12:41:57|0.02081725
12:41:59|0.02081725
12:42:00|0.02081725
12:42:01|0.02081725
12:42:02|0.02081725
12:42:04|0.02083752
12:42:05|0.02083752
12:42:06|0.02083752
12:42:07|0.02083752
12:42:09|0.020837
12:42:09|0.020837
12:42:11|0.020837
12:42:12|0.020837
12:42:13|0.02084352
12:42:14|0.02084352
12:42:15|0.02084352
12:42:16|0.02084352
12:42:18|0.0208511
12:42:19|0.0208511
12:42:20|0.0208511
12:42:21|0.0208511
12:42:22|0.0208511
12:42:23|0.0208549
12:42:24|0.0208549
12:42:26|0.0208549
12:42:26|0.0208549
12:42:28|0.0208549
12:42:29|0.0208549
12:42:31|0.02087737
12:42:32|0.02086774
12:42:33|0.02086774
12:42:34|0.02086774
12:42:36|0.02086774
12:42:37|0.02086774
12:42:38|0.02086774
12:42:39|0.02086774
12:42:40|0.02086774
12:42:42|0.02086774
12:42:42|0.02086774
12:42:43|0.02086774
12:42:44|0.02086774
12:42:45|0.02086774
12:42:46|0.02086774
12:42:48|0.02086774
12:42:48|0.02086774
12:42:49|0.02086774
12:42:50|0.02086774
12:42:52|0.02086774
12:42:52|0.02086774
12:42:53|0.02085603
12:42:55|0.02085603
12:42:56|0.02085603
12:42:57|0.02085603
12:42:58|0.02085603
12:43:00|0.02085603
12:43:01|0.02085603
12:43:03|0.02085613
12:43:03|0.02085613
12:43:05|0.02085613
12:43:06|0.02085613
12:43:07|0.02085613
12:43:08|0.02085613
12:43:09|0.02085613
12:43:10|0.02085613
12:43:12|0.02085613
12:43:13|0.02085613
12:43:14|0.02085613
12:43:15|0.02085613
12:43:16|0.02085613
12:43:17|0.02085613
12:43:19|0.02085613
12:43:20|0.02085613
12:43:21|0.02085613
12:43:22|0.02085613
12:43:23|0.02085613
12:43:25|0.02086888
12:43:25|0.02086888
12:43:26|0.0208842
12:43:27|0.0208842
12:43:28|0.0208842
12:43:29|0.0208842
12:43:31|0.0208842
12:43:32|0.0208842
12:43:32|0.0208842
12:43:34|0.0208842
12:43:35|0.0208842
12:43:37|0.0208842
12:43:38|0.0208842
12:43:39|0.0208842
12:43:39|0.0208842
12:43:41|0.0208842
12:43:42|0.0208842
12:43:43|0.0208842
12:43:45|0.0208842
12:43:45|0.02087984
12:43:46|0.02087984
12:43:48|0.02087984
12:43:49|0.02087984
12:43:50|0.02087955
12:43:50|0.02087955
12:43:51|0.02087955
12:43:53|0.02087955
12:43:53|0.02087955
12:43:55|0.02087955
12:43:56|0.02087955
12:43:57|0.02087955
12:43:59|0.02087955
12:44:00|0.02087955
12:44:01|0.02087955
12:44:03|0.02087955
12:44:04|0.02087955
12:44:05|0.02087955
12:44:07|0.02086631
12:44:07|0.02086631
12:44:08|0.02086631
12:44:10|0.02085527
12:44:11|0.02085527
12:44:12|0.02085527
12:44:13|0.02085527
12:44:15|0.02085527
12:44:16|0.02085527
12:44:16|0.02085527
12:44:18|0.02085533
12:44:19|0.02085533
12:44:19|0.02085533
12:44:21|0.02085533
12:44:21|0.02085533
12:44:22|0.020864
12:44:23|0.020864
12:44:25|0.020864
12:44:26|0.020864
12:44:27|0.02085575
12:44:28|0.02085575
12:44:29|0.02085575
12:44:30|0.02085575
12:44:31|0.02085575
12:44:33|0.02085625
12:44:33|0.02085625
12:44:34|0.02085625
12:44:36|0.02085625
12:44:38|0.02085625
12:44:38|0.02085625
12:44:40|0.02085625
12:44:40|0.02085625
12:44:41|0.02085625
12:44:43|0.02085625
12:44:43|0.02085625
12:44:45|0.02085625
12:44:46|0.02085625
12:44:46|0.02085625
12:44:48|0.02085625
12:44:49|0.02085625
12:44:50|0.02085625
12:44:51|0.02085625
12:44:52|0.02085625
12:44:53|0.02085625
12:44:54|0.02085625
12:44:55|0.02085625
12:44:56|0.02085625
12:44:58|0.02085625
12:44:58|0.02085625
12:44:59|0.02085625
12:45:00|0.02085625
12:45:02|0.02087946
12:45:03|0.02087017
12:45:04|0.02087017
12:45:05|0.02087017
12:45:06|0.02087017
12:45:07|0.02087017
12:45:08|0.02087017
12:45:10|0.02087017
12:45:11|0.02087017
12:45:11|0.02087017
12:45:13|0.02087017
12:45:14|0.02088385
12:45:15|0.02088385
12:45:15|0.02088385
12:45:17|0.02088385
12:45:18|0.02088385
12:45:19|0.02088385
12:45:20|0.02088385
12:45:21|0.02088385
12:45:22|0.02088385
12:45:23|0.02088385
12:45:24|0.02088385
12:45:25|0.02088385
12:45:27|0.02088385
12:45:27|0.02088385
12:45:28|0.02088764
12:45:30|0.02088764
12:45:31|0.02088764
12:45:31|0.02088764
12:45:33|0.02088764
12:45:34|0.02088764
12:45:35|0.02088764
12:45:36|0.02088764
12:45:37|0.0208742
12:45:38|0.0208742
12:45:40|0.02087193
12:45:41|0.0208866
12:45:42|0.0208866
12:45:43|0.02087231
12:45:44|0.02087231
12:45:45|0.02087231
12:45:46|0.02087231
12:45:47|0.02088
12:45:48|0.02086095
12:45:49|0.02086095
12:45:50|0.02086095
12:45:51|0.02086095
12:45:52|0.02086095
12:45:53|0.02086095
12:45:54|0.02086095
12:45:55|0.02086095
12:45:56|0.02087134
12:45:57|0.02087134
12:45:58|0.02087134
12:46:00|0.02087134
12:46:02|0.02089081
12:46:03|0.0208947
12:46:05|0.0208947
12:46:05|0.0208947
12:46:06|0.0208947
12:46:09|0.0208947
12:46:09|0.0208947
12:46:10|0.0208947
12:46:11|0.0208947
12:46:12|0.0208947
12:46:13|0.0208947
12:46:14|0.0208929
12:46:16|0.0208929
12:46:17|0.0208929
12:46:17|0.0208929
12:46:19|0.0208929
12:46:19|0.0208929
12:46:20|0.0208929
12:46:22|0.0208929
12:46:23|0.0208929
12:46:24|0.0208929
12:46:25|0.0208929
12:46:26|0.0208929
12:46:27|0.02086818
12:46:28|0.02086818
12:46:29|0.02086818
12:46:30|0.02086818
12:46:31|0.02086818
12:46:32|0.02088128
12:46:34|0.02088128
12:46:36|0.02088128
12:46:37|0.02088128
12:46:39|0.02088128
12:46:39|0.02088128
12:46:40|0.02088128
12:46:41|0.02088128
12:46:42|0.02088128
12:46:43|0.02088128
12:46:44|0.02088128
12:46:46|0.02088128
12:46:47|0.02088128
12:46:48|0.02088128
12:46:49|0.02088128
12:46:50|0.02088128
12:46:51|0.02088128
12:46:53|0.02088491
12:46:54|0.02088491
12:46:55|0.02088491
12:46:56|0.02088491
12:46:57|0.02088491
12:46:58|0.02088491
12:46:59|0.02088491
12:47:00|0.02088491
12:47:02|0.02087249
12:47:03|0.02087255
12:47:04|0.02087255
12:47:06|0.02087255
12:47:06|0.02087255
12:47:08|0.02087255
12:47:08|0.02087255
12:47:10|0.02087255
12:47:11|0.02087266
12:47:11|0.02087266
12:47:12|0.02087266
12:47:14|0.02087266
12:47:16|0.02087266
12:47:16|0.02087649
12:47:18|0.02087649
12:47:19|0.02087649
12:47:21|0.02087649
12:47:21|0.02089349
12:47:22|0.02089349
12:47:23|0.02089349
12:47:24|0.02089349
12:47:26|0.02089349
12:47:26|0.02089349
12:47:28|0.02089349
12:47:29|0.02089349
12:47:29|0.02089349
12:47:31|0.02089349
12:47:32|0.02089349
12:47:33|0.02089349
12:47:34|0.02089349
12:47:35|0.02089349
12:47:36|0.02089168
12:47:37|0.02089168
12:47:38|0.02089168
12:47:39|0.02089168
12:47:40|0.02089942
12:47:41|0.02089942
12:47:42|0.02089942
12:47:43|0.02089942
12:47:45|0.02089942
12:47:46|0.02089942
12:47:46|0.02089942
12:47:48|0.0209
12:47:50|0.0209
12:47:50|0.0209
12:47:52|0.0209
12:47:52|0.0209
12:47:54|0.0209
12:47:55|0.0209
12:47:55|0.02091091
12:47:57|0.02091091
12:47:58|0.02091091
12:47:59|0.02091091
12:48:00|0.02091093
12:48:01|0.02092319
12:48:02|0.02092319
12:48:03|0.02092319
12:48:04|0.02092319
12:48:06|0.02092319
12:48:06|0.02089942
12:48:08|0.02089942
12:48:09|0.02090958
12:48:10|0.02090958
12:48:11|0.02090958
12:48:13|0.02090958
12:48:13|0.02090958
12:48:15|0.02090958
12:48:16|0.02090958
12:48:17|0.02090958
12:48:19|0.02090958
12:48:19|0.02090958
12:48:21|0.02090958
12:48:22|0.02091683
12:48:24|0.02091683
12:48:25|0.02091683
12:48:25|0.02092582
12:48:27|0.02092582
12:48:28|0.02092582
12:48:30|0.02092582
12:48:30|0.02092582
12:48:31|0.02092582
12:48:33|0.02092582
12:48:34|0.02092582
12:48:35|0.0209452
12:48:36|0.0209452
12:48:37|0.0209452
12:48:38|0.0209452
12:48:38|0.0209452
12:48:40|0.0209452
12:48:41|0.0209452
12:48:42|0.0209452
12:48:43|0.0209452
12:48:44|0.0209452
12:48:45|0.0209452
12:48:46|0.02094519
12:48:47|0.02094519
12:48:48|0.02094519
12:48:49|0.02094519
12:48:51|0.02094519
12:48:53|0.02094519
12:48:54|0.02095354
12:48:55|0.02095355
12:48:57|0.020964
12:48:57|0.02095981
12:48:58|0.02095981
12:48:59|0.02095981
12:49:00|0.02095981
12:49:01|0.02095981
12:49:02|0.02095981
12:49:03|0.02093967
12:49:04|0.02093967
12:49:06|0.02093967
12:49:07|0.02093967
12:49:09|0.02093967
12:49:09|0.02093967
12:49:11|0.02093967
12:49:12|0.02093967
12:49:13|0.02093967
12:49:14|0.02093967
12:49:15|0.02093967
12:49:16|0.02093967
12:49:18|0.02093967
12:49:18|0.02093967
12:49:19|0.02093967
12:49:20|0.02093967
12:49:21|0.02093967
12:49:23|0.02093967
12:49:24|0.0209472
12:49:25|0.02096551
12:49:26|0.02096551
12:49:27|0.02096331
12:49:29|0.02096331
12:49:29|0.02096331
12:49:31|0.02096331
12:49:32|0.02096331
12:49:33|0.02096331
12:49:35|0.02096331
12:49:35|0.02096331
12:49:36|0.02096331
12:49:37|0.02096556
12:49:38|0.02096556
12:49:39|0.02096556
12:49:41|0.02096556
12:49:42|0.02096556
12:49:42|0.02096833
12:49:44|0.02096833
12:49:45|0.02096833
12:49:47|0.02096833
12:49:48|0.02097007
12:49:48|0.02097007
12:49:50|0.02095568
12:49:52|0.02095568
12:49:52|0.02095568
12:49:53|0.02095568
12:49:55|0.02095568
12:49:56|0.02095568
12:49:57|0.02095568
12:49:58|0.02095568
12:49:59|0.02095186
12:50:00|0.02095186
12:50:01|0.02095186
12:50:02|0.02095186
12:50:04|0.02095186
12:50:04|0.02095186
12:50:05|0.02096252
12:50:07|0.02096252
12:50:08|0.02096252
12:50:10|0.02096252
12:50:10|0.02097636
12:50:12|0.02097636
12:50:12|0.02097637
12:50:14|0.02097637
12:50:16|0.02097808
12:50:17|0.02097806
12:50:19|0.02097806
12:50:19|0.02097806
12:50:20|0.02097806
12:50:22|0.02097806
12:50:22|0.0209601
12:50:23|0.02096816
12:50:25|0.02096816
12:50:25|0.02095351
12:50:27|0.02095186
12:50:28|0.02095186
12:50:29|0.02095186
12:50:30|0.02096191
12:50:31|0.02096191
12:50:32|0.02096191
12:50:33|0.02096191
12:50:34|0.02095158
12:50:35|0.02095158
12:50:37|0.02095158
12:50:37|0.0209658
12:50:39|0.02094496
12:50:39|0.02094496
12:50:41|0.02094496
12:50:42|0.02094496
12:50:44|0.02094496
12:50:45|0.02094496
12:50:45|0.02095158
12:50:47|0.02095158
12:50:47|0.020948
12:50:48|0.020948
12:50:50|0.020948
12:50:50|0.020948
12:50:52|0.020948
12:50:53|0.020948
12:50:54|0.020948
12:50:55|0.020948
12:50:56|0.020948
12:50:57|0.020948
12:50:58|0.020948
12:50:59|0.020948
12:51:00|0.020948
12:51:01|0.02094877
12:51:02|0.02094877
12:51:03|0.02094853
12:51:05|0.02094853
12:51:05|0.02094853
12:51:07|0.02094853
12:51:09|0.02094853
12:51:09|0.02094853
12:51:12|0.02094853
12:51:13|0.02094853
12:51:14|0.02094853
12:51:15|0.02094853
12:51:16|0.02094853
12:51:16|0.02094853
12:51:18|0.02092478
12:51:20|0.02092478
12:51:20|0.02092478
12:51:21|0.02092478
12:51:23|0.02092478
12:51:25|0.02092478
12:51:26|0.02092478
12:51:28|0.02093045
12:51:29|0.02093045
12:51:30|0.02093045
12:51:31|0.02093045
12:51:32|0.02093045
12:51:33|0.02093045
12:51:34|0.02093045
12:51:35|0.02093045
12:51:36|0.02093045
12:51:37|0.02093045
12:51:38|0.02093045
12:51:39|0.02093045
12:51:40|0.02093045
12:51:41|0.02093045
12:51:43|0.02093045
12:51:44|0.02093045
12:51:45|0.02093045
12:51:47|0.02093045
12:51:47|0.02093045
12:51:48|0.02093045
12:51:49|0.02093045
12:51:50|0.02094306
12:51:51|0.02094306
12:51:52|0.02094306
12:51:54|0.02094306
12:51:54|0.02094306
12:51:55|0.02094306
12:51:57|0.02094306
12:51:58|0.02094306
12:51:59|0.02094306
12:52:00|0.02094306
12:52:01|0.02094306
12:52:02|0.0209457
12:52:03|0.0209457
12:52:04|0.02094099
12:52:05|0.02094099
12:52:06|0.02094098
12:52:08|0.02092559
12:52:09|0.02092559
12:52:10|0.02092559
12:52:11|0.02092559
12:52:12|0.02092559
12:52:13|0.02092559
12:52:13|0.02092559
12:52:15|0.02092559
12:52:16|0.02092559
12:52:17|0.02092559
12:52:18|0.02092559
12:52:19|0.02092559
12:52:21|0.0209256
12:52:22|0.0209256
12:52:23|0.0209256
12:52:25|0.0209256
12:52:26|0.0209256
12:52:27|0.0209256
12:52:28|0.0209256
12:52:30|0.0209256
12:52:30|0.02091054
12:52:31|0.02091054
12:52:32|0.02091054
12:52:33|0.02091054
12:52:34|0.02090145
12:52:35|0.02090145
12:52:37|0.02090145
12:52:39|0.02091579
12:52:40|0.02089965
12:52:41|0.02089965
12:52:42|0.02089965
12:52:43|0.02089965
12:52:43|0.02089965
12:52:45|0.02089965
12:52:46|0.02089965
12:52:47|0.02089965
12:52:48|0.02089965
12:52:49|0.02089965
12:52:50|0.02090925
12:52:51|0.02090925
12:52:52|0.02090925
12:52:53|0.02090925
12:52:54|0.02090925
12:52:55|0.02090925
12:52:56|0.02090925
12:52:57|0.02090925
12:52:58|0.02090925
12:52:59|0.02090925
12:53:01|0.02090925
12:53:02|0.02092795
12:53:03|0.02092795
12:53:04|0.02092795
12:53:05|0.02092795
12:53:06|0.02092795
12:53:07|0.02092795
12:53:08|0.02092795
12:53:09|0.02092795
12:53:10|0.02092795
12:53:12|0.02092795
12:53:12|0.02092795
12:53:13|0.02092795
12:53:15|0.02092273
12:53:16|0.02092273
12:53:17|0.02092273
12:53:19|0.02092273
12:53:20|0.02092273
12:53:21|0.02092273
12:53:22|0.02092273
12:53:23|0.02092273
12:53:24|0.02092273
12:53:25|0.02092273
12:53:26|0.02092273
12:53:27|0.02092273
12:53:28|0.02092273
12:53:29|0.02093388
12:53:30|0.02093388
12:53:32|0.02093371
12:53:33|0.02093371
12:53:33|0.02093371
12:53:35|0.02093371
12:53:36|0.02093371
12:53:37|0.02093371
12:53:38|0.02093345
12:53:39|0.02093345
12:53:41|0.02093345
12:53:42|0.02093345
12:53:43|0.02093345
12:53:44|0.02093345
12:53:45|0.02093345
12:53:46|0.02093345
12:53:47|0.02093345
12:53:48|0.02093345
12:53:49|0.02093345
12:53:50|0.02093338
12:53:51|0.02093338
12:53:52|0.02093338
12:53:53|0.02092276
12:53:54|0.02093322
12:53:55|0.02093322
12:53:56|0.02093322
12:53:57|0.02093322
12:53:58|0.02093322
12:53:59|0.02093322
12:54:01|0.02093322
12:54:02|0.02093322
12:54:03|0.02093322
12:54:04|0.02093322
12:54:05|0.02093322
12:54:06|0.02093322
12:54:07|0.02093322
12:54:09|0.02093322
12:54:10|0.02093322
12:54:11|0.02093322
12:54:13|0.02093322
12:54:14|0.02093322
12:54:16|0.02093322
12:54:17|0.02093322
12:54:19|0.02093322
12:54:19|0.02093342
12:54:21|0.02093342
12:54:22|0.02093342
12:54:23|0.02093342
12:54:24|0.02093342
12:54:26|0.02093342
12:54:27|0.02093342
12:54:28|0.02093342
12:54:29|0.02093342
12:54:30|0.02093342
12:54:31|0.02093342
12:54:32|0.02093342
12:54:34|0.02093342
12:54:35|0.02093342
12:54:36|0.02093342
12:54:37|0.02092095
12:54:38|0.02092095
12:54:39|0.02092095
12:54:40|0.02091179
12:54:41|0.02091179
12:54:42|0.02091179
12:54:43|0.02091179
12:54:44|0.02091179
12:54:46|0.02091179
12:54:46|0.02091179
12:54:48|0.02091179
12:54:49|0.02091179
12:54:50|0.02091179
12:54:51|0.02091179
12:54:52|0.02091179
12:54:53|0.02091179
12:54:54|0.02091179
12:54:55|0.02091179
12:54:56|0.02091179
12:54:57|0.02091179
12:54:58|0.02091179
12:54:59|0.02091179
12:55:00|0.02091179
12:55:01|0.02091179
12:55:02|0.02091179
12:55:03|0.02091179
12:55:04|0.02091179
12:55:05|0.02092184
12:55:06|0.02092184
12:55:07|0.02091825
12:55:08|0.02091825
12:55:09|0.02089335
12:55:10|0.02089168
12:55:12|0.02088065
12:55:13|0.02088065
12:55:14|0.02088653
12:55:15|0.02088653
12:55:17|0.02088653
12:55:17|0.02088624
12:55:18|0.02086928
12:55:20|0.02086928
12:55:21|0.02086928
12:55:22|0.02086928
12:55:22|0.02086928
12:55:24|0.02086928
12:55:25|0.02086928
12:55:26|0.02086928
12:55:27|0.02086928
12:55:29|0.02086928
12:55:30|0.02086929
12:55:32|0.02086929
12:55:33|0.02086929
12:55:34|0.02086929
12:55:35|0.02086929
12:55:36|0.02086929
12:55:37|0.02086929
12:55:38|0.02086929
12:55:39|0.02086929
12:55:40|0.02086929
12:55:41|0.02085777
12:55:42|0.02085337
12:55:43|0.02085337
12:55:44|0.02085337
12:55:45|0.02085337
12:55:46|0.02085337
12:55:48|0.02084825
12:55:50|0.02084825
12:55:50|0.02084825
12:55:51|0.02084825
12:55:52|0.02084825
12:55:53|0.02084825
12:55:55|0.02086846
12:55:56|0.02086846
12:55:57|0.02086846
12:55:58|0.02086846
12:55:59|0.02086846
12:56:00|0.02086846
12:56:01|0.02086846
12:56:02|0.02086846
12:56:03|0.02086846
12:56:04|0.02087126
12:56:05|0.02087126
12:56:06|0.02087126
12:56:07|0.02087126
12:56:08|0.02087126
12:56:09|0.02087126
12:56:10|0.02087126
12:56:11|0.02087126
12:56:14|0.02087126
12:56:15|0.02087126
12:56:16|0.0208557
12:56:16|0.0208557
12:56:18|0.0208557
12:56:19|0.0208557
12:56:20|0.0208557
12:56:21|0.0208557
12:56:22|0.0208557
12:56:23|0.0208557
12:56:25|0.020872
12:56:25|0.020872
12:56:26|0.020872
12:56:27|0.020872
12:56:28|0.020872
12:56:29|0.020872
12:56:30|0.020872
12:56:32|0.020872
12:56:33|0.020872
12:56:34|0.02088009
12:56:35|0.02088001
12:56:36|0.02088001
12:56:36|0.02088001
12:56:38|0.02088001
12:56:39|0.02089087
12:56:40|0.02089087
12:56:40|0.02089087
12:56:42|0.02089087
12:56:43|0.02089087
12:56:44|0.02089087
12:56:45|0.02086937
12:56:46|0.02086937
12:56:47|0.02088443
12:56:48|0.02088457
12:56:49|0.02088457
12:56:51|0.02088457
12:56:51|0.02088457
12:56:52|0.02088457
12:56:53|0.02088457
12:56:54|0.02088457
12:56:55|0.02088457
12:56:56|0.02088457
12:56:57|0.02088457
12:56:58|0.02088457
12:56:59|0.02088457
12:57:00|0.02088457
12:57:01|0.02088457
12:57:02|0.02088457
12:57:03|0.02088457
12:57:04|0.02088454
12:57:05|0.02088454
12:57:07|0.02088454
12:57:08|0.02088454
12:57:08|0.02088454
12:57:10|0.02088454
12:57:10|0.02086937
12:57:12|0.02086937
12:57:13|0.02086937
12:57:14|0.02086937
12:57:14|0.02086937
12:57:16|0.02086937
12:57:17|0.02086937
12:57:18|0.02086937
12:57:20|0.02086937
12:57:21|0.02086937
12:57:22|0.02086937
12:57:23|0.02086937
12:57:24|0.02086711
12:57:25|0.02086711
12:57:26|0.02086711
12:57:28|0.02086711
12:57:29|0.02086711
12:57:30|0.02086711
12:57:31|0.02086711
12:57:33|0.02086711
12:57:34|0.02086711
12:57:34|0.02086711
12:57:36|0.02086711
12:57:38|0.02086711
12:57:38|0.02086711
12:57:40|0.02086711
12:57:41|0.02086711
12:57:42|0.02086711
12:57:43|0.02086711
12:57:44|0.02086711
12:57:45|0.02086711
12:57:46|0.02086711
12:57:48|0.02086711
12:57:48|0.02086711
12:57:50|0.02086711
12:57:50|0.02086711
12:57:51|0.02086711
12:57:52|0.02086711
12:57:54|0.02086711
12:57:54|0.02086711
12:57:55|0.02086711
12:57:57|0.02086711
12:57:58|0.02086711
12:57:59|0.02086711
12:58:00|0.02086711
12:58:01|0.02086711
12:58:02|0.02086711
12:58:03|0.02086541
12:58:04|0.02086541
12:58:05|0.02086541
12:58:06|0.02086541
12:58:07|0.02086541
12:58:09|0.02086541
12:58:09|0.02086541
12:58:11|0.02086541
12:58:11|0.02086541
12:58:13|0.02086541
12:58:14|0.02086541
12:58:16|0.02086541
12:58:17|0.02086541
12:58:18|0.0208803
12:58:19|0.02088665
12:58:20|0.02087443
12:58:22|0.02087443
12:58:24|0.02087443
12:58:25|0.02087443
12:58:26|0.02087443
12:58:27|0.02087443
12:58:28|0.02087443
12:58:29|0.02087443
12:58:30|0.02087443
12:58:31|0.02087443
12:58:33|0.02087443
12:58:33|0.02087443
12:58:34|0.02087443
12:58:36|0.02087443
12:58:37|0.02087443
12:58:38|0.02087443
12:58:39|0.02087443
12:58:39|0.02087443
12:58:41|0.02087443
12:58:42|0.02087443
12:58:43|0.02087443
12:58:44|0.02087699
12:58:45|0.02087699
12:58:47|0.02087699
12:58:47|0.02087699
12:58:48|0.02087699
12:58:50|0.02087699
12:58:51|0.02087699
12:58:52|0.02087699
12:58:53|0.02087699
12:58:54|0.02087699
12:58:56|0.02087699
12:58:56|0.02087699
12:58:57|0.02087699
12:58:58|0.02087699
12:58:59|0.02086286
12:59:00|0.02086286
12:59:01|0.02086286
12:59:02|0.02086286
12:59:03|0.02086286
12:59:05|0.02086286
12:59:06|0.02086288
12:59:06|0.02086288
12:59:08|0.02086288
12:59:08|0.02086288
12:59:09|0.02086288
12:59:10|0.02086288
12:59:12|0.02086288
12:59:13|0.02086288
12:59:13|0.02086288
12:59:16|0.02086288
12:59:17|0.02086288
12:59:18|0.02086288
12:59:19|0.02086288
12:59:20|0.02086288
12:59:22|0.02086288
12:59:24|0.02086288
12:59:24|0.0208691
12:59:25|0.0208691
12:59:27|0.02087797
12:59:28|0.02087797
12:59:29|0.02087797
12:59:30|0.02087797
12:59:31|0.02089072
12:59:32|0.02089072
12:59:33|0.02089072
12:59:34|0.02089072
12:59:35|0.02089072
12:59:36|0.02089072
12:59:37|0.02089072
12:59:38|0.02089072
12:59:39|0.02089072
12:59:40|0.02089072
12:59:42|0.02089072
12:59:42|0.02089072
12:59:44|0.02088872
12:59:44|0.02088872
12:59:46|0.02088872
12:59:47|0.02088872
12:59:47|0.02088872
12:59:48|0.02088872
12:59:50|0.02088872
12:59:51|0.02088872
12:59:53|0.02088872
12:59:54|0.02088872
12:59:54|0.02088872
12:59:56|0.02088872
12:59:57|0.02088248
12:59:58|0.02088248
12:59:59|0.02088248
13:00:00|0.02088248
13:00:01|0.02088457
13:00:02|0.02088457
13:00:04|0.02088457
13:00:04|0.02088457
13:00:05|0.02088022
13:00:07|0.02087829
13:00:07|0.02087829
13:00:09|0.02087829
13:00:10|0.02087829
13:00:10|0.02087829
13:00:13|0.02087829
13:00:14|0.02087829
13:00:15|0.02087982
13:00:17|0.02087982
13:00:18|0.02087982
13:00:20|0.02087442
13:00:20|0.02087442
13:00:22|0.02087442
13:00:23|0.02087443
13:00:24|0.02087443
13:00:25|0.02087443
13:00:26|0.02087443
13:00:27|0.02087443
13:00:29|0.02087443
13:00:29|0.02087443
13:00:31|0.02087953
13:00:32|0.02087953
13:00:33|0.02087953
13:00:34|0.02085988
13:00:35|0.02085988
13:00:36|0.02085988
13:00:37|0.02085988
13:00:38|0.02085988
13:00:40|0.02085988
13:00:41|0.02085988
13:00:41|0.02085988
13:00:43|0.02086536
13:00:44|0.0208653
13:00:45|0.0208653
13:00:46|0.02087443
13:00:47|0.02087443
13:00:47|0.02087443
13:00:49|0.02088815
13:00:50|0.02088815
13:00:51|0.02088815
13:00:52|0.02088815
13:00:53|0.02087269
13:00:54|0.02087269
13:00:56|0.02089921
13:00:57|0.02089921
13:00:58|0.02089921
13:00:59|0.02089921
13:01:00|0.02091133
13:01:01|0.02091133
13:01:02|0.02091133
13:01:02|0.02091133
13:01:04|0.02089331
13:01:05|0.02089331
13:01:06|0.02089331
13:01:07|0.02090704
13:01:08|0.02090704
13:01:09|0.020918
13:01:10|0.020918
13:01:12|0.020918
13:01:13|0.020918
13:01:14|0.020918
13:01:15|0.020918
13:01:16|0.02091801
13:01:18|0.02091801
13:01:19|0.02091801
13:01:21|0.02091802
13:01:22|0.0209204
13:01:23|0.0209204
13:01:24|0.0209204
13:01:25|0.02092192
13:01:26|0.02092011
13:01:27|0.02092011
13:01:28|0.02092011
13:01:29|0.02093097
13:01:31|0.02093097
13:01:31|0.02093097
13:01:32|0.02093097
13:01:34|0.02093097
13:01:34|0.02093097
13:01:35|0.02093097
13:01:36|0.02093097
13:01:37|0.02093097
13:01:39|0.02093097
13:01:40|0.02093097
13:01:41|0.02093097
13:01:43|0.02093043
13:01:43|0.02093043
13:01:44|0.02093043
13:01:45|0.02093043
13:01:46|0.02093043
13:01:47|0.0209225
13:01:48|0.0209225
13:01:50|0.0209225
13:01:51|0.0209225
13:01:52|0.0209162
13:01:54|0.0209162
13:01:55|0.02093055
13:01:55|0.02093055
13:01:56|0.02093055
13:01:57|0.02093055
13:01:58|0.02093055
13:01:59|0.02093055
13:02:00|0.02093055
13:02:01|0.02093055
13:02:03|0.02093055
13:02:03|0.02093055
13:02:05|0.02093055
13:02:06|0.02093055
13:02:07|0.02093055
13:02:09|0.02093055
13:02:09|0.02093055
13:02:11|0.02093415
13:02:11|0.02093415
13:02:13|0.02091744
13:02:14|0.02091744
13:02:15|0.02091744
13:02:16|0.02091744
13:02:17|0.02091744
13:02:19|0.02091306
13:02:20|0.02091306
13:02:21|0.02091306
13:02:23|0.02091306
13:02:23|0.02090977
13:02:24|0.02090977
13:02:26|0.02090977
13:02:27|0.02091148
13:02:28|0.02091148
13:02:29|0.02091148
13:02:30|0.02091148
13:02:32|0.02091148
13:02:32|0.02091148
13:02:34|0.02091148
13:02:35|0.02091134
13:02:36|0.02091134
13:02:37|0.02091148
13:02:38|0.02091148
13:02:39|0.02091148
13:02:41|0.02091148
13:02:42|0.02091801
13:02:43|0.02091801
13:02:43|0.02091801
13:02:45|0.02091801
13:02:46|0.02091801
13:02:47|0.02091801
13:02:48|0.02092429
13:02:49|0.02092429
13:02:49|0.02092429
13:02:51|0.02092429
13:02:51|0.02092429
13:02:53|0.02092429
13:02:54|0.02092429
13:02:54|0.02092429
13:02:56|0.02092429
13:02:57|0.02092429
13:02:58|0.02092429
13:02:59|0.02092429
13:03:01|0.02092413
13:03:01|0.02092413
13:03:03|0.02092413
13:03:04|0.02092413
13:03:04|0.02092413
13:03:06|0.02092413
13:03:07|0.02092273
13:03:08|0.02092273
13:03:08|0.02090022
13:03:10|0.02090022
13:03:11|0.02090022
13:03:12|0.02090022
13:03:13|0.02090022
13:03:14|0.02090022
13:03:15|0.02090022
13:03:16|0.02090022
13:03:17|0.02090022
13:03:19|0.02090022
13:03:20|0.02090022
13:03:20|0.02090022
13:03:23|0.02090022
13:03:24|0.02090022
13:03:25|0.02090022
13:03:26|0.02090906
13:03:27|0.02090906
13:03:28|0.02090906
13:03:29|0.02090906
13:03:31|0.02090906
13:03:32|0.02090906
13:03:33|0.02090906
13:03:34|0.02090906
13:03:34|0.02090906
13:03:35|0.02090906
13:03:37|0.02090906
13:03:37|0.02090906
13:03:39|0.02090906
13:03:39|0.02090906
13:03:41|0.02090906
13:03:42|0.02089568
13:03:43|0.02089568
13:03:43|0.02089568
13:03:45|0.02089568
13:03:46|0.02089454
13:03:48|0.02089454
13:03:49|0.02089454
13:03:50|0.02089454
13:03:51|0.02089454
13:03:51|0.02089454
13:03:53|0.02089454
13:03:54|0.02089454
13:03:54|0.02089454
13:03:55|0.02089454
13:03:57|0.02089454
13:03:58|0.02089454
13:03:59|0.02089454
13:04:00|0.02089454
13:04:01|0.02089454
13:04:02|0.02089454
13:04:04|0.02089454
13:04:05|0.02089454
13:04:06|0.02089454
13:04:06|0.02089454
13:04:08|0.02089454
13:04:09|0.02089454
13:04:09|0.02089454
13:04:11|0.02089454
13:04:11|0.02089454
13:04:13|0.02089454
13:04:14|0.02089454
13:04:15|0.02089885
13:04:16|0.02089885
13:04:17|0.02089885
13:04:18|0.02089885
13:04:19|0.02089885
13:04:21|0.02089885
13:04:23|0.02089518
13:04:23|0.02090739
13:04:25|0.02090739
13:04:27|0.02090739
13:04:27|0.02090739
13:04:28|0.02090739
13:04:29|0.02090739
13:04:31|0.02090739
13:04:32|0.0209113
13:04:34|0.0209113
13:04:34|0.02092069
13:04:36|0.02092069
13:04:37|0.02092069
13:04:37|0.0209201
13:04:38|0.0209201
13:04:40|0.0209201
13:04:41|0.0209201
13:04:43|0.02092636
13:04:44|0.02091241
13:04:45|0.02091241
13:04:45|0.02091241
13:04:47|0.02091241
13:04:48|0.02092582
13:04:49|0.02092582
13:04:50|0.02092582
13:04:52|0.02092582
13:04:52|0.02092582
13:04:54|0.02092582
13:04:55|0.02092582
13:04:56|0.02092962
13:04:56|0.02092962
13:04:57|0.02091241
13:04:59|0.02092795
13:05:00|0.02092795
13:05:01|0.02092795
13:05:02|0.02092745
13:05:03|0.02092825
13:05:03|0.02092825
13:05:05|0.0209278
13:05:05|0.0209278
13:05:07|0.0209278
13:05:08|0.0209278
13:05:09|0.0209278
13:05:10|0.02091415
13:05:10|0.02091415
13:05:11|0.02091434
13:05:12|0.02091434
13:05:14|0.02091434
13:05:15|0.02091434
13:05:16|0.02094143
13:05:16|0.02094143
13:05:18|0.02094252
13:05:19|0.02094252
13:05:20|0.02094252
13:05:21|0.02094252
13:05:22|0.02094252
13:05:23|0.02094252
13:05:24|0.02094252
13:05:26|0.02094252
13:05:27|0.02094252
13:05:28|0.02094252
13:05:29|0.02094252
13:05:30|0.02094252
13:05:31|0.02094252
13:05:32|0.02094252
13:05:33|0.02094252
13:05:35|0.02093655
13:05:36|0.02093655
13:05:37|0.02093655
13:05:38|0.02093655
13:05:39|0.02093655
13:05:40|0.02093655
13:05:42|0.02093655
13:05:43|0.02093655
13:05:44|0.02093655
13:05:45|0.02093655
13:05:46|0.02093655
13:05:47|0.02094518
13:05:48|0.02094518
13:05:49|0.02094518
13:05:50|0.02094518
13:05:51|0.02094518
13:05:52|0.02094518
13:05:54|0.02092887
13:05:55|0.02092887
13:05:56|0.02092887
13:05:57|0.02091134
13:05:59|0.02091134
13:05:59|0.02091134
13:06:01|0.02091134
13:06:01|0.02091134
13:06:03|0.02091134
13:06:03|0.02091134
13:06:05|0.02091134
13:06:06|0.02091134
13:06:07|0.02091134
13:06:08|0.02091134
13:06:09|0.02091134
13:06:10|0.02091134
13:06:11|0.02091134
13:06:12|0.02091134
13:06:14|0.02091134
13:06:14|0.02092146
13:06:15|0.02092146
13:06:17|0.02092146
13:06:17|0.02092146
13:06:19|0.02092146
13:06:19|0.02092146
13:06:20|0.02092146
13:06:21|0.02092146
13:06:22|0.02092146
13:06:24|0.02092146
13:06:25|0.02090354
13:06:27|0.02090354
13:06:28|0.02090354
13:06:29|0.02090354
13:06:29|0.02090354
13:06:30|0.02090354
13:06:31|0.02090354
13:06:32|0.02090354
13:06:34|0.02090354
13:06:35|0.02090354
13:06:36|0.02090354
13:06:36|0.02091057
13:06:38|0.02093133
13:06:38|0.02092978
13:06:40|0.02091085
13:06:41|0.02091085
13:06:41|0.02092611
13:06:42|0.02092611
13:06:43|0.02092591
13:06:44|0.02092591
13:06:46|0.02092591
13:06:48|0.02092591
13:06:48|0.02092591
13:06:49|0.02092591
13:06:50|0.02092591
13:06:52|0.02092591
13:06:53|0.02092591
13:06:54|0.02092591
13:06:54|0.02092591
13:06:55|0.02092591
13:06:57|0.02092585
13:06:59|0.02092585
13:06:59|0.02092585
13:07:00|0.02092585
13:07:02|0.02092585
13:07:03|0.02092585
13:07:03|0.02092585
13:07:05|0.02092585
13:07:06|0.02093055
13:07:06|0.02093055
13:07:08|0.02093055
13:07:08|0.02093055
13:07:10|0.02093055
13:07:11|0.02093055
13:07:12|0.02093055
13:07:12|0.02093055
13:07:14|0.02093055
13:07:15|0.02093055
13:07:15|0.02092021
13:07:17|0.02092021
13:07:18|0.02092021
13:07:19|0.02092021
13:07:20|0.02092021
13:07:21|0.02092021
13:07:22|0.02092021
13:07:24|0.02092021
13:07:26|0.02092021
13:07:26|0.02092021
13:07:27|0.02092021
13:07:28|0.02092729
13:07:30|0.02092
13:07:31|0.02092
13:07:32|0.02092
13:07:33|0.02092
13:07:34|0.02092
13:07:35|0.02092
13:07:36|0.02092
13:07:37|0.02092
13:07:38|0.02092
13:07:39|0.02092
13:07:41|0.02092
13:07:41|0.02092
13:07:42|0.02092
13:07:44|0.0209175
13:07:45|0.0209
13:07:46|0.0209
13:07:47|0.0209
13:07:48|0.0209
13:07:49|0.0209
13:07:50|0.0209
13:07:51|0.0209
13:07:53|0.0209
13:07:54|0.0209
13:07:55|0.0209
13:07:56|0.0209
13:07:56|0.0209
13:07:57|0.02088401
13:07:59|0.02088401
13:07:59|0.02089894
13:08:01|0.02089894
13:08:01|0.02089894
13:08:03|0.02088619
13:08:04|0.02088619
13:08:05|0.02088619
13:08:06|0.02088619
13:08:07|0.02090751
13:08:08|0.02090751
13:08:09|0.02090751
13:08:11|0.02090751
13:08:11|0.02090751
13:08:12|0.02091158
13:08:13|0.02091158
13:08:14|0.02091158
13:08:15|0.02091158
13:08:17|0.02091158
13:08:17|0.02091158
13:08:18|0.02091158
13:08:19|0.02091158
13:08:21|0.02091158
13:08:22|0.02091158
13:08:23|0.02091158
13:08:25|0.02091158
13:08:26|0.02091158
13:08:26|0.02091158
13:08:28|0.02091158
13:08:30|0.02091158
13:08:30|0.02091158
13:08:32|0.02091158
13:08:33|0.02091158
13:08:34|0.02091158
13:08:34|0.02091158
13:08:36|0.02091158
13:08:37|0.02091158
13:08:37|0.02091158
13:08:39|0.02091158
13:08:40|0.02091158
13:08:41|0.02091158
13:08:42|0.02091158
13:08:43|0.02091158
13:08:45|0.02091158
13:08:46|0.02091158
13:08:46|0.02091158
13:08:47|0.02091158
13:08:49|0.02091158
13:08:50|0.02091158
13:08:51|0.02091158
13:08:51|0.02091158
13:08:53|0.02091593
13:08:54|0.02091593
13:08:55|0.02091593
13:08:56|0.02091593
13:08:57|0.02091593
13:08:58|0.02091593
13:08:59|0.02091593
13:09:00|0.02091593
13:09:02|0.02091593
13:09:02|0.02091593
13:09:04|0.02091593
13:09:04|0.02090021
13:09:05|0.0209202
13:09:06|0.0209202
13:09:08|0.02093643
13:09:09|0.02093643
13:09:10|0.02093643
13:09:11|0.02093643
13:09:12|0.02092
13:09:13|0.02092
13:09:14|0.02092
13:09:16|0.02092
13:09:17|0.02092
13:09:18|0.02092
13:09:19|0.02092
13:09:19|0.02092
13:09:21|0.02092
13:09:21|0.02092
13:09:23|0.02092
13:09:24|0.02092
13:09:26|0.02092
13:09:28|0.02092
13:09:28|0.02092
13:09:29|0.02092
13:09:30|0.02092
13:09:31|0.02092
13:09:33|0.02092
13:09:34|0.02092
13:09:35|0.02092
13:09:36|0.02092
13:09:37|0.02092
13:09:37|0.02092
13:09:39|0.02092
13:09:40|0.02092
13:09:41|0.02092
13:09:41|0.02092
13:09:42|0.02092
13:09:45|0.02092
13:09:46|0.02092
13:09:47|0.02092
13:09:48|0.02092
13:09:49|0.02092
13:09:51|0.02092
13:09:51|0.02092
13:09:52|0.02092
13:09:54|0.02092
13:09:56|0.02092
13:09:57|0.02092
13:09:58|0.02092
13:09:59|0.02092
13:10:00|0.02092
13:10:01|0.02092
13:10:02|0.02092
13:10:03|0.02092
13:10:04|0.02092
13:10:05|0.02092
13:10:06|0.02092
13:10:07|0.02092
13:10:08|0.02092
13:10:09|0.02092
13:10:11|0.02088931
13:10:11|0.02088931
13:10:12|0.02088931
13:10:14|0.02088931
13:10:14|0.02088931
13:10:15|0.02088931
13:10:17|0.02088931
13:10:17|0.02088926
13:10:18|0.02088926
13:10:19|0.02088926
13:10:21|0.02088926
13:10:22|0.02088926
13:10:23|0.02088926
13:10:24|0.02088926
13:10:25|0.02088926
13:10:27|0.02088926
13:10:28|0.02088926
13:10:29|0.02088926
13:10:31|0.02088926
13:10:32|0.02088926
13:10:33|0.02088961
13:10:35|0.02088961
13:10:36|0.02087435
13:10:37|0.02086717
13:10:38|0.02088626
13:10:39|0.02086719
13:10:40|0.02086719
13:10:41|0.02086719
13:10:43|0.02086719
13:10:44|0.02085968
13:10:44|0.02085968
13:10:46|0.02085968
13:10:46|0.02085968
13:10:47|0.02085968
13:10:48|0.02085968
13:10:49|0.02085968
13:10:50|0.02085968
13:10:52|0.02085968
13:10:53|0.02085968
13:10:54|0.02085968
13:10:55|0.02085968
13:10:55|0.02085968
13:10:56|0.02085968
13:10:58|0.02085968
13:10:59|0.02088392
13:11:00|0.02088392
13:11:00|0.02088392
13:11:01|0.02088392
13:11:03|0.02088392
13:11:04|0.02088392
13:11:05|0.02088392
13:11:06|0.02088392
13:11:08|0.02088392
13:11:09|0.02088392
13:11:10|0.02088392
13:11:11|0.02088392
13:11:12|0.02088392
13:11:13|0.02088392
13:11:14|0.02088392
13:11:14|0.02088392
13:11:17|0.02088392
13:11:17|0.02088392
13:11:18|0.02088392
13:11:20|0.02088392
13:11:21|0.02088392
13:11:22|0.02088392
13:11:23|0.02088392
13:11:24|0.02088392
13:11:25|0.02088392
13:11:27|0.02088392
13:11:27|0.02088392
13:11:29|0.02088392
13:11:30|0.02088392
13:11:31|0.02088392
13:11:33|0.02088392
13:11:34|0.02088392
13:11:35|0.02088392
13:11:36|0.02088392
13:11:37|0.02088392
13:11:38|0.02088392
13:11:38|0.02088392
13:11:40|0.02088392
13:11:41|0.02090986
13:11:42|0.02090329
13:11:43|0.02090329
13:11:45|0.02090329
13:11:46|0.02090329
13:11:46|0.02090329
13:11:47|0.02089802
13:11:49|0.02089802
13:11:49|0.02089802
13:11:51|0.02089802
13:11:51|0.02089802
13:11:53|0.02089802
13:11:53|0.02089802
13:11:55|0.02089802
13:11:57|0.02089802
13:11:58|0.02089802
13:11:59|0.02089802
13:11:59|0.02089802
13:12:01|0.02089802
13:12:02|0.02089802
13:12:03|0.02089802
13:12:04|0.02089802
13:12:05|0.02089802
13:12:07|0.02088388
13:12:07|0.02088239
13:12:08|0.02088239
13:12:09|0.02088239
13:12:11|0.02088239
13:12:11|0.02088239
13:12:12|0.02088239
13:12:14|0.02088239
13:12:14|0.02088239
13:12:15|0.02088239
13:12:16|0.02089062
13:12:18|0.02089062
13:12:18|0.02089062
13:12:19|0.02089062
13:12:21|0.02089062
13:12:21|0.02089062
13:12:23|0.02089062
13:12:23|0.02089062
13:12:25|0.02089062
13:12:26|0.02089062
13:12:26|0.02089062
13:12:29|0.02089062
13:12:30|0.02089062
13:12:31|0.02089084
13:12:32|0.02089084
13:12:33|0.02089084
13:12:34|0.02089084
13:12:35|0.0209
13:12:36|0.0209
13:12:37|0.0209
13:12:38|0.0209
13:12:39|0.0209
13:12:40|0.0209
13:12:41|0.0209
13:12:43|0.0209
13:12:43|0.02089998
13:12:45|0.02089998
13:12:46|0.02089998
13:12:47|0.02089998
13:12:48|0.02089998
13:12:50|0.02089998
13:12:51|0.02089998
13:12:51|0.02089998
13:12:53|0.02089998
13:12:54|0.02089998
13:12:55|0.02089998
13:12:56|0.02089998
13:12:57|0.02089998
13:12:58|0.02089998
13:12:58|0.02089998
13:13:00|0.02089998
13:13:01|0.02089998
13:13:02|0.02089998
13:13:03|0.02089998
13:13:03|0.02089998
13:13:04|0.02089998
13:13:06|0.02089998
13:13:06|0.02089998
13:13:08|0.02089998
13:13:08|0.02089998
13:13:09|0.0209175
13:13:11|0.0209175
13:13:12|0.0209203
13:13:13|0.0209203
13:13:13|0.0209203
13:13:14|0.02092155
13:13:15|0.02092155
13:13:17|0.02092155
13:13:17|0.02092142
13:13:19|0.02092142
13:13:20|0.02092142
13:13:21|0.02092142
13:13:22|0.02092142
13:13:23|0.02092142
13:13:24|0.02092142
13:13:25|0.02092142
13:13:26|0.02090522
13:13:27|0.02090522
13:13:28|0.02090522
13:13:30|0.02090522
13:13:30|0.02090522
13:13:31|0.02091952
13:13:32|0.02091952
13:13:34|0.02091952
13:13:35|0.02091952
13:13:37|0.02091952
13:13:38|0.02091952
13:13:39|0.02091952
13:13:40|0.02091952
13:13:41|0.02091952
13:13:42|0.02091952
13:13:43|0.02091952
13:13:44|0.02091952
13:13:45|0.02090672
13:13:46|0.02090672
13:13:47|0.02090524
13:13:49|0.02090524
13:13:49|0.02090524
13:13:50|0.02090524
13:13:51|0.02090524
13:13:52|0.02090524
13:13:53|0.02090524
13:13:55|0.02090524
13:13:56|0.02090524
13:13:57|0.02090524
13:13:59|0.02090524
13:13:59|0.02090524
13:14:00|0.02090524
13:14:03|0.02090524
13:14:03|0.02090524
13:14:04|0.02092
13:14:06|0.02092
13:14:06|0.02091999
13:14:07|0.02090569
13:14:08|0.02089953
13:14:10|0.02089953
13:14:11|0.02089953
13:14:12|0.02089953
13:14:13|0.02090498
13:14:14|0.02090498
13:14:14|0.02090498
13:14:16|0.02090498
13:14:17|0.02090498
13:14:17|0.02090498
13:14:19|0.02090498
13:14:20|0.02090498
13:14:21|0.02090498
13:14:22|0.02090498
13:14:23|0.02090498
13:14:25|0.02090498
13:14:25|0.02090498
13:14:27|0.02090498
13:14:29|0.02090498
13:14:30|0.02090498
13:14:32|0.02090498
13:14:33|0.02090498
13:14:34|0.02090498
13:14:35|0.02090498
13:14:37|0.02090498
13:14:38|0.02090498
13:14:39|0.02090498
13:14:39|0.02090498
13:14:41|0.02088938
13:14:42|0.02088938
13:14:43|0.02088938
13:14:44|0.02088938
13:14:45|0.02088944
13:14:46|0.02088944
13:14:47|0.02088944
13:14:48|0.02088944
13:14:49|0.02088944
13:14:50|0.02088944
13:14:52|0.02088944
13:14:53|0.02088944
13:14:54|0.02088944
13:14:56|0.02088944
13:14:56|0.02088944
13:14:57|0.02088944
13:14:58|0.02088944
13:15:00|0.02088944
13:15:01|0.02088944
13:15:03|0.02088944
13:15:04|0.02090498
13:15:05|0.02090498
13:15:05|0.02090498
13:15:07|0.02090498
13:15:08|0.02090498
13:15:09|0.02090786
13:15:10|0.02090786
13:15:11|0.02090786
13:15:13|0.02090786
13:15:15|0.02090786
13:15:16|0.02090786
13:15:17|0.02090786
13:15:18|0.02090786
13:15:19|0.0208994
13:15:21|0.02089931
13:15:21|0.02089931
13:15:22|0.02089931
13:15:23|0.02089931
13:15:24|0.02089936
13:15:25|0.02089936
13:15:27|0.02089936
13:15:27|0.02089936
13:15:28|0.02089936
13:15:30|0.02089936
13:15:32|0.02089936
13:15:32|0.02089019
13:15:35|0.02089982
13:15:35|0.02089982
13:15:36|0.02089982
13:15:38|0.02089982
13:15:39|0.02089982
13:15:39|0.02089982
13:15:40|0.02089982
13:15:42|0.02089982
13:15:43|0.02089982
13:15:43|0.02089982
13:15:45|0.02087915
13:15:46|0.02087915
13:15:47|0.02087915
13:15:49|0.02087915
13:15:50|0.02087915
13:15:51|0.02087915
13:15:53|0.02088685
13:15:54|0.02088685
13:15:54|0.02086933
13:15:55|0.02086933
13:15:57|0.02086933
13:15:57|0.02086933
13:15:59|0.02086933
13:16:00|0.02086933
13:16:01|0.02086933
13:16:02|0.02087939
13:16:03|0.02087939
13:16:04|0.02087939
13:16:06|0.02087939
13:16:07|0.02087939
13:16:07|0.02087939
13:16:08|0.02087939
13:16:09|0.02087939
13:16:11|0.02087939
13:16:12|0.02087939
13:16:12|0.02087939
13:16:14|0.02087939
13:16:15|0.02087939
13:16:16|0.02087939
13:16:17|0.02090787
13:16:17|0.02090787
13:16:20|0.02090787
13:16:20|0.02090787
13:16:22|0.02091098
13:16:23|0.02091098
13:16:24|0.02091098
13:16:25|0.02091098
13:16:25|0.02092998
13:16:27|0.02092998
13:16:28|0.02092998
13:16:29|0.02092952
13:16:29|0.02092952
13:16:31|0.02092952
13:16:33|0.02092952
13:16:34|0.02092952
13:16:35|0.02092952
13:16:36|0.02092952
13:16:38|0.02092952
13:16:39|0.02092952
13:16:39|0.02092952
13:16:41|0.02092952
13:16:42|0.02092952
13:16:44|0.02092952
13:16:45|0.02092952
13:16:46|0.02092952
13:16:47|0.02092952
13:16:48|0.02092952
13:16:49|0.02092784
13:16:49|0.02092784
13:16:51|0.02092784
13:16:51|0.02092784
13:16:53|0.02092784
13:16:53|0.02092784
13:16:55|0.02092784
13:16:56|0.02092784
13:16:57|0.02090451
13:16:59|0.02090451
13:17:00|0.02090451
13:17:01|0.02090451
13:17:01|0.02090451
13:17:03|0.02090871
13:17:04|0.02090871
13:17:05|0.02090871
13:17:06|0.0209251
13:17:07|0.02092505
13:17:08|0.02092505
13:17:09|0.02092819
13:17:11|0.02092819
13:17:12|0.02092819
13:17:12|0.02092819
13:17:14|0.02092819
13:17:15|0.02092819
13:17:16|0.02092819
13:17:17|0.02092819
13:17:18|0.02092819
13:17:19|0.02092819
13:17:20|0.02092819
13:17:21|0.02092819
13:17:22|0.02092819
13:17:23|0.02092819
13:17:25|0.02092819
13:17:25|0.02092819
13:17:26|0.02092819
13:17:28|0.02092
13:17:28|0.02092
13:17:30|0.02092
13:17:30|0.02092
13:17:31|0.02092
13:17:32|0.02093468
13:17:34|0.0209192
13:17:36|0.0209192
13:17:36|0.0209192
13:17:37|0.0209192
13:17:39|0.0209192
13:17:40|0.0209192
13:17:41|0.0209192
13:17:42|0.0209192
13:17:43|0.0209192
13:17:44|0.0209192
13:17:45|0.0209192
13:17:46|0.0209192
13:17:47|0.0209192
13:17:48|0.0209192
13:17:49|0.0209192
13:17:50|0.0209192
13:17:51|0.02092754
13:17:52|0.02092754
13:17:53|0.02092754
13:17:54|0.02092754
13:17:55|0.02092754
13:17:56|0.02092754
13:17:58|0.02092754
13:17:58|0.02092754
13:17:59|0.02092754
13:18:01|0.02092754
13:18:02|0.02092754
13:18:03|0.02092754
13:18:05|0.02092754
13:18:05|0.02092754
13:18:07|0.02092754
13:18:07|0.02092754
13:18:09|0.02092754
13:18:09|0.02092754
13:18:11|0.02092754
13:18:11|0.02092754
13:18:12|0.02092754
13:18:14|0.02093571
13:18:14|0.02093571
13:18:15|0.02093571
13:18:16|0.02093571
13:18:17|0.02093571
13:18:18|0.02093571
13:18:20|0.02093571
13:18:20|0.02093571
13:18:21|0.02093643
13:18:22|0.02093065
13:18:24|0.02093065
13:18:25|0.02093065
13:18:26|0.02093065
13:18:27|0.02093065
13:18:28|0.02093065
13:18:29|0.02093065
13:18:30|0.02093065
13:18:31|0.02093065
13:18:32|0.02093065
13:18:33|0.02093065
13:18:36|0.02093065
13:18:36|0.02093065
13:18:38|0.02093065
13:18:38|0.02093065
13:18:40|0.02093065
13:18:40|0.02093065
13:18:41|0.02093065
13:18:43|0.02093065
13:18:43|0.02093065
13:18:45|0.02093065
13:18:47|0.02093065
13:18:48|0.02093065
13:18:49|0.02093065
13:18:50|0.02093643
13:18:52|0.02093643
13:18:52|0.02093642
13:18:54|0.02093642
13:18:55|0.02093642
13:18:56|0.02093642
13:18:56|0.02093642
13:18:57|0.02093611
13:18:58|0.02093611
13:18:59|0.02093642
13:19:00|0.02093642
13:19:01|0.02093642
13:19:03|0.02093642
13:19:04|0.02093642
13:19:05|0.02093642
13:19:06|0.02093642
13:19:08|0.02093642
13:19:09|0.02093642
13:19:10|0.02093642
13:19:11|0.02093642
13:19:12|0.02093642
13:19:13|0.02093642
13:19:15|0.02093642
13:19:16|0.02093643
13:19:16|0.02093643
13:19:17|0.02093643
13:19:18|0.02093643
13:19:20|0.02093643
13:19:20|0.02093643
13:19:21|0.02093643
13:19:22|0.02093643
13:19:23|0.02093643
13:19:25|0.02093643
13:19:25|0.02093643
13:19:26|0.02093643
13:19:27|0.02093643
13:19:28|0.02093643
13:19:29|0.02093642
13:19:31|0.02093642
13:19:31|0.02093642
13:19:32|0.02093642
13:19:33|0.02093642
13:19:34|0.02092522
13:19:36|0.02092522
13:19:37|0.02092522
13:19:39|0.02092522
13:19:40|0.02092522
13:19:41|0.02092522
13:19:42|0.02092522
13:19:44|0.02092522
13:19:45|0.02092522
13:19:45|0.02092522
13:19:46|0.02093641
13:19:48|0.02093641
13:19:49|0.02093641
13:19:49|0.02093642
13:19:52|0.02093642
13:19:52|0.02093642
13:19:54|0.02093642
13:19:55|0.02093642
13:19:57|0.02093642
13:19:58|0.02093642
13:19:59|0.02093642
13:20:00|0.02093642
13:20:01|0.02093642
13:20:02|0.02093642
13:20:03|0.02093642
13:20:04|0.02093642
13:20:05|0.02093642
13:20:06|0.02093642
13:20:07|0.02093642
13:20:09|0.02093642
13:20:09|0.02093642
13:20:10|0.02093642
13:20:11|0.02093642
13:20:12|0.02093642
13:20:13|0.02092522
13:20:14|0.02089362
13:20:16|0.02089362
13:20:16|0.02092846
13:20:17|0.02092846
13:20:18|0.02092846
13:20:19|0.02090904
13:20:21|0.02090904
13:20:21|0.02090952
13:20:22|0.02090952
13:20:24|0.02090952
13:20:25|0.02090952
13:20:26|0.02090952
13:20:27|0.02090952
13:20:27|0.02090952
13:20:28|0.02090952
13:20:30|0.02093641
13:20:30|0.02093641
13:20:32|0.02093641
13:20:33|0.02093641
13:20:33|0.02093641
13:20:34|0.02093641
13:20:36|0.02093641
13:20:36|0.02093641
13:20:39|0.02093641
13:20:39|0.02093641
13:20:41|0.02093641
13:20:42|0.0209342
13:20:43|0.0209342
13:20:44|0.0209342
13:20:45|0.0209342
13:20:46|0.0209342
13:20:48|0.0209342
13:20:49|0.0209342
13:20:51|0.02093891
13:20:52|0.02093891
13:20:52|0.02093891
13:20:54|0.0209189
13:20:55|0.0209189
13:20:56|0.0209189
13:20:56|0.0209189
13:20:58|0.0209189
13:20:58|0.0209189
13:21:00|0.0209189
13:21:00|0.0209189
13:21:03|0.0209189
13:21:03|0.02092131
13:21:04|0.02092131
13:21:05|0.02091691
13:21:07|0.02091691
13:21:08|0.02091691
13:21:08|0.02091691
13:21:09|0.02091691
13:21:11|0.02092131
13:21:12|0.02092131
13:21:12|0.02092131
13:21:14|0.02092131
13:21:15|0.02092131
13:21:16|0.02092131
13:21:17|0.02092216
13:21:18|0.02092216
13:21:19|0.02092216
13:21:21|0.02092216
13:21:21|0.02092216
13:21:22|0.02092216
13:21:23|0.02092011
13:21:24|0.02092011
13:21:25|0.02092011
13:21:27|0.02092011
13:21:27|0.02092011
13:21:30|0.02092011
13:21:30|0.02092011
13:21:32|0.02092011
13:21:33|0.02092011
13:21:33|0.02092
13:21:35|0.02092
13:21:36|0.02092
13:21:38|0.02092
13:21:39|0.02092
13:21:41|0.02092
13:21:42|0.02092
13:21:44|0.02092
13:21:45|0.02092
13:21:45|0.02092
13:21:47|0.02092
13:21:47|0.02092
13:21:49|0.02092
13:21:50|0.02092
13:21:51|0.02092
13:21:52|0.02092
13:21:53|0.02092
13:21:54|0.02092
13:21:55|0.02092
13:21:56|0.02092
13:21:58|0.02092
13:21:59|0.02092
13:21:59|0.02092
13:22:01|0.02092
13:22:02|0.02092
13:22:03|0.02092
13:22:04|0.02092
13:22:05|0.02092
13:22:06|0.02092
13:22:07|0.02092
13:22:08|0.02092
13:22:09|0.02092
13:22:10|0.02092
13:22:11|0.02092
13:22:12|0.02092
13:22:14|0.02092
13:22:15|0.02092
13:22:16|0.02092
13:22:17|0.02092
13:22:18|0.02092
13:22:19|0.02092
13:22:20|0.02092
13:22:21|0.02092
13:22:22|0.02092
13:22:23|0.02092
13:22:25|0.02092
13:22:26|0.02092
13:22:26|0.02092
13:22:27|0.02092
13:22:29|0.02092
13:22:29|0.02092
13:22:31|0.02090561
13:22:31|0.02090561
13:22:33|0.02090561
13:22:34|0.02090561
13:22:35|0.02091591
13:22:36|0.02091591
13:22:37|0.02091591
13:22:39|0.0208991
13:22:39|0.0208991
13:22:41|0.0208991
13:22:41|0.0208991
13:22:42|0.0208991
13:22:44|0.0208991
13:22:46|0.0208991
13:22:46|0.0208991
13:22:48|0.02089121
13:22:50|0.02089121
13:22:52|0.02089121
13:22:52|0.02089
13:22:54|0.02089
13:22:54|0.02089
13:22:56|0.02089
13:22:56|0.02089
13:22:58|0.02089
13:22:58|0.02089
13:23:00|0.02089
13:23:01|0.02089
13:23:02|0.02089
13:23:03|0.02089
13:23:04|0.02089
13:23:05|0.02089
13:23:06|0.02089
13:23:08|0.02089
13:23:08|0.02087857
13:23:09|0.02086719
13:23:10|0.02085968
13:23:11|0.02086158
13:23:13|0.02086148
13:23:14|0.02086145
13:23:15|0.02086145
13:23:16|0.02086145
13:23:17|0.02086132
13:23:19|0.02086132
13:23:20|0.02086132
13:23:20|0.02086132
13:23:22|0.02086132
13:23:23|0.02086132
13:23:24|0.02085947
13:23:25|0.02085947
13:23:26|0.02085947
13:23:27|0.02085947
13:23:28|0.02085947
13:23:29|0.02085947
13:23:32|0.02085947
13:23:32|0.02085051
13:23:33|0.02085051
13:23:35|0.02085051
13:23:36|0.02085051
13:23:37|0.02085051
13:23:37|0.02085051
13:23:38|0.0208553
13:23:39|0.0208553
13:23:41|0.0208553
13:23:42|0.0208553
13:23:44|0.0208553
13:23:45|0.0208553
13:23:46|0.0208553
13:23:47|0.02085468
13:23:48|0.02085468
13:23:49|0.02085468
13:23:51|0.02085468
13:23:52|0.02083642
13:23:53|0.02083642
13:23:54|0.02083642
13:23:55|0.0208528
13:23:56|0.0208528
13:23:57|0.0208528
13:23:58|0.02085107
13:23:59|0.02085107
13:24:00|0.02085107
13:24:01|0.02085107
13:24:03|0.02085107
13:24:04|0.02085107
13:24:05|0.02085107
13:24:06|0.02085107
13:24:07|0.02085107
13:24:08|0.02085107
13:24:09|0.02083975
13:24:10|0.02083975
13:24:12|0.02083975
13:24:12|0.02083975
13:24:14|0.02082212
13:24:14|0.02082397
13:24:15|0.02082397
13:24:17|0.02082397
13:24:18|0.02082376
13:24:19|0.02082376
13:24:20|0.02082376
13:24:22|0.02082376
13:24:22|0.02082376
13:24:23|0.02081978
13:24:24|0.02081979
13:24:25|0.02081979
13:24:26|0.02081979
13:24:27|0.02081979
13:24:28|0.02081979
13:24:29|0.02081979
13:24:31|0.02081979
13:24:32|0.02081031
13:24:32|0.02081979
13:24:33|0.02081979
13:24:34|0.0207991
13:24:36|0.0207874
13:24:37|0.02079855
13:24:38|0.02079855
13:24:39|0.02079855
13:24:41|0.02079855
13:24:42|0.02079855
13:24:43|0.02079855
13:24:44|0.02079855
13:24:45|0.02078137
13:24:47|0.02078137
13:24:48|0.02078137
13:24:48|0.020778
13:24:49|0.020778
13:24:50|0.020778
13:24:51|0.020778
13:24:52|0.02076978
13:24:54|0.02076978
13:24:55|0.02076978
13:24:56|0.02076883
13:24:56|0.02076883
13:24:58|0.02078006
13:24:58|0.02078006
13:25:00|0.02078006
13:25:01|0.02078006
13:25:02|0.02078006
13:25:03|0.02078006
13:25:05|0.0207905
13:25:06|0.0207905
13:25:06|0.02077335
13:25:07|0.02077335
13:25:09|0.02076332
13:25:10|0.02075499
13:25:10|0.02074999
13:25:11|0.02074999
13:25:13|0.02074999
13:25:14|0.02075277
13:25:15|0.02076452
13:25:16|0.02076452
13:25:17|0.02076452
13:25:18|0.02076452
13:25:20|0.020755
13:25:20|0.020755
13:25:22|0.020755
13:25:22|0.020755
13:25:23|0.02075288
13:25:25|0.02074065
13:25:26|0.02073606
13:25:27|0.02073596
13:25:28|0.02073596
13:25:29|0.02073596
13:25:30|0.02073596
13:25:31|0.02073596
13:25:32|0.02073596
13:25:33|0.02073596
13:25:34|0.02073596
13:25:35|0.02073596
13:25:36|0.02073596
13:25:37|0.02073549
13:25:38|0.02073549
13:25:39|0.0207265
13:25:40|0.0207265
13:25:41|0.02070323
13:25:43|0.02066094
13:25:44|0.02067697
13:25:44|0.02068394
13:25:45|0.02068394
13:25:47|0.02068811
13:25:48|0.02068811
13:25:49|0.02070188
13:25:50|0.02070188
13:25:51|0.02069438
13:25:52|0.02069438
13:25:54|0.02069778
13:25:55|0.02069777
13:25:56|0.02069777
13:25:57|0.02069777
13:25:58|0.02069777
13:25:58|0.02070274
13:26:01|0.02070777
13:26:02|0.02070299
13:26:04|0.02070299
13:26:04|0.02070299
13:26:06|0.02070299
13:26:07|0.02072156
13:26:07|0.02072156
13:26:09|0.02072156
13:26:10|0.0207132
13:26:11|0.0207132
13:26:12|0.0207132
13:26:14|0.0207132
13:26:14|0.02071363
13:26:15|0.02071363
13:26:17|0.02071363
13:26:17|0.02071363
13:26:18|0.02071363
13:26:19|0.02070306
13:26:20|0.0207089
13:26:21|0.0207089
13:26:22|0.0207089
13:26:24|0.0207089
13:26:25|0.0207089
13:26:26|0.0207084
13:26:27|0.0207084
13:26:27|0.02069702
13:26:29|0.02069695
13:26:30|0.02069695
13:26:31|0.02071085
13:26:32|0.02071085
13:26:33|0.02071085
13:26:34|0.02071085
13:26:35|0.02071085
13:26:36|0.02071085
13:26:37|0.02071085
13:26:38|0.02071085
13:26:39|0.02069103
13:26:40|0.02069103
13:26:41|0.02069838
13:26:43|0.02069625
13:26:44|0.02069625
13:26:46|0.02069625
13:26:46|0.02069625
13:26:48|0.0207005
13:26:49|0.0207005
13:26:49|0.0207005
13:26:52|0.0207005
13:26:52|0.0207005
13:26:53|0.0207005
13:26:54|0.0207005
13:26:55|0.0207005
13:26:57|0.0207005
13:26:57|0.02068233
13:26:58|0.02068233
13:27:00|0.02068233
13:27:01|0.02068233
13:27:02|0.02068233
13:27:03|0.02068233
13:27:04|0.02069286
13:27:05|0.02069286
13:27:06|0.02069286
13:27:07|0.02069286
13:27:08|0.02069286
13:27:09|0.02069286
13:27:10|0.02069286
13:27:11|0.02069286
13:27:12|0.02068233
13:27:13|0.02068808
13:27:14|0.02068808
13:27:15|0.02068808
13:27:17|0.02068808
13:27:18|0.02068572
13:27:20|0.02068572
13:27:20|0.02068572
13:27:22|0.02068572
13:27:23|0.02068572
13:27:23|0.02068572
13:27:25|0.02068572
13:27:25|0.02068007
13:27:27|0.02068007
13:27:28|0.02068007
13:27:28|0.02068007
13:27:30|0.02068007
13:27:31|0.02068007
13:27:32|0.02068007
13:27:33|0.02068007
13:27:34|0.02068007
13:27:35|0.02068007
13:27:36|0.0206812
13:27:38|0.0206812
13:27:38|0.0206812
13:27:39|0.0206812
13:27:40|0.0206812
13:27:41|0.0206812
13:27:43|0.0206812
13:27:44|0.0206812
13:27:46|0.0206812
13:27:47|0.02069366
13:27:49|0.02069366
13:27:50|0.02069344
13:27:51|0.02068129
13:27:53|0.0206812
13:27:54|0.0206812
13:27:55|0.0206812
13:27:56|0.0206812
13:27:57|0.0206812
13:27:58|0.0206812
13:27:58|0.0206812
13:27:59|0.0206812
13:28:02|0.0206812
13:28:03|0.0206812
13:28:03|0.0206812
13:28:05|0.02069299
13:28:06|0.02069299
13:28:07|0.02069299
13:28:08|0.02069299
13:28:09|0.02069299
13:28:10|0.02069644
13:28:10|0.02070456
13:28:12|0.02069299
13:28:14|0.02069299
13:28:15|0.02069299
13:28:17|0.020693
13:28:17|0.020693
13:28:18|0.020693
13:28:20|0.020693
13:28:20|0.020693
13:28:21|0.020693
13:28:23|0.020693
13:28:23|0.020693
13:28:24|0.020693
13:28:25|0.020693
13:28:27|0.02070451
13:28:27|0.0207066
13:28:28|0.0207066
13:28:30|0.0207066
13:28:30|0.0207066
13:28:32|0.0207066
13:28:32|0.02070659
13:28:34|0.02070659
13:28:35|0.02070659
13:28:36|0.02070659
13:28:37|0.02070659
13:28:37|0.02070659
13:28:39|0.02070659
13:28:40|0.02070659
13:28:41|0.02070659
13:28:42|0.02070659
13:28:43|0.02070659
13:28:45|0.02070659
13:28:46|0.02070659
13:28:47|0.02070659
13:28:48|0.02070659
13:28:50|0.02070659
13:28:51|0.02070659
13:28:51|0.02070659
13:28:52|0.02070659
13:28:54|0.02070659
13:28:55|0.02070659
13:28:55|0.02070659
13:28:57|0.02070659
13:28:58|0.02070659
13:28:59|0.02070659
13:29:00|0.02070659
13:29:01|0.02070659
13:29:01|0.02070659
13:29:03|0.02070659
13:29:03|0.02070659
13:29:06|0.02070659
13:29:07|0.02070659
13:29:07|0.02070659
13:29:09|0.02070659
13:29:09|0.02070659
13:29:11|0.02070659
13:29:12|0.02070659
13:29:12|0.02070659
13:29:13|0.02070659
13:29:14|0.0207009
13:29:16|0.02070088
13:29:17|0.02070088
13:29:18|0.02070088
13:29:19|0.02070088
13:29:20|0.02070659
13:29:21|0.02070659
13:29:22|0.02070659
13:29:23|0.02070659
13:29:24|0.02070659
13:29:26|0.0206932
13:29:26|0.0206932
13:29:28|0.0206932
13:29:29|0.0206932
13:29:30|0.0206932
13:29:31|0.0206932
13:29:32|0.0206932
13:29:33|0.0206932
13:29:34|0.0206932
13:29:36|0.0206932
13:29:37|0.02070482
13:29:37|0.02070482
13:29:39|0.02070482
13:29:40|0.02070482
13:29:40|0.02070482
13:29:41|0.02070482
13:29:43|0.02070482
13:29:44|0.02070482
13:29:46|0.02070482
13:29:47|0.02070482
13:29:49|0.02070482
13:29:50|0.02070482
13:29:51|0.02070482
13:29:52|0.02071045
13:29:54|0.02071045
13:29:54|0.02071045
13:29:55|0.02071045
13:29:56|0.02071045
13:29:57|0.02071045
13:29:58|0.02071045
13:30:00|0.02071045
13:30:00|0.02071045
13:30:02|0.02071045
13:30:03|0.0207
13:30:03|0.0207
13:30:04|0.02070616
13:30:06|0.02070616
13:30:07|0.02070616
13:30:09|0.02070692
13:30:09|0.02069299
13:30:10|0.02069138
13:30:11|0.02067078
13:30:12|0.02067974
13:30:14|0.02068387
13:30:15|0.02068
13:30:16|0.02069372
13:30:17|0.02069372
13:30:18|0.02070674
13:30:19|0.02070674
13:30:20|0.02070674
13:30:21|0.02070674
13:30:22|0.02070674
13:30:23|0.02070674
13:30:25|0.02070143
13:30:25|0.02070143
13:30:27|0.02070143
13:30:27|0.02070143
13:30:28|0.02070143
13:30:29|0.02070303
13:30:30|0.02070303
13:30:32|0.02070303
13:30:32|0.02070732
13:30:33|0.02070732
13:30:35|0.02071924
13:30:35|0.02071924
13:30:36|0.02070746
13:30:38|0.02071
13:30:39|0.02071
13:30:40|0.02071
13:30:40|0.02071
13:30:42|0.02071
13:30:43|0.02071
13:30:44|0.02071
13:30:45|0.02072374
13:30:47|0.02072374
13:30:47|0.02072374
13:30:49|0.02072374
13:30:50|0.02072374
13:30:51|0.02072374
13:30:52|0.02072374
13:30:53|0.02072374
13:30:54|0.02072374
13:30:55|0.02072374
13:30:57|0.02072374
13:30:57|0.02076864
13:30:59|0.02077963
13:31:00|0.02077963
13:31:01|0.02077963
13:31:02|0.02077341
13:31:03|0.02078855
13:31:05|0.02078855
13:31:05|0.02078855
13:31:06|0.02077565
13:31:07|0.02077565
13:31:09|0.02077565
13:31:09|0.02077565
13:31:10|0.02077565
13:31:12|0.02077565
13:31:13|0.02077565
13:31:13|0.0208031
13:31:14|0.02080867
13:31:16|0.02080867
13:31:16|0.02080867
13:31:17|0.02080867
13:31:18|0.02080867
13:31:19|0.02080867
13:31:20|0.02080867
13:31:21|0.02080867
13:31:23|0.02082889
13:31:24|0.02083022
13:31:25|0.02083231
13:31:26|0.02083233
13:31:27|0.02083233
13:31:27|0.02083233
13:31:29|0.02083233
13:31:30|0.02083233
13:31:31|0.02083233
13:31:32|0.02081895
13:31:33|0.02081895
13:31:34|0.0208
13:31:35|0.0208
13:31:36|0.0208
13:31:37|0.0208
13:31:38|0.0208
13:31:39|0.0208
13:31:40|0.02081764
13:31:42|0.02081764
13:31:42|0.02080862
13:31:43|0.02080862
13:31:44|0.02080862
13:31:45|0.02080862
13:31:47|0.02080862
13:31:48|0.02080862
13:31:49|0.02080862
13:31:50|0.02082173
13:31:51|0.02082173
13:31:53|0.02082173
13:31:54|0.02082173
13:31:55|0.02082173
13:31:57|0.02082173
13:31:58|0.02082173
13:32:00|0.02084876
13:32:02|0.02084876
13:32:03|0.02084876
13:32:04|0.02083142
13:32:04|0.02083142
13:32:06|0.02083142
13:32:07|0.02083142
13:32:08|0.02082129
13:32:09|0.02082769
13:32:10|0.02082769
13:32:11|0.02082769
13:32:12|0.02082769
13:32:13|0.02082769
13:32:15|0.02082769
13:32:16|0.02082769
13:32:17|0.0208279
13:32:17|0.0208279
13:32:19|0.02082759
13:32:20|0.02082759
13:32:21|0.02082759
13:32:22|0.02082759
13:32:23|0.02080772
13:32:24|0.02081274
13:32:24|0.02081274
13:32:26|0.02081274
13:32:27|0.02081274
13:32:28|0.02081739
13:32:29|0.02081739
13:32:30|0.02081739
13:32:31|0.02081739
13:32:32|0.02080652
13:32:34|0.02080652
13:32:34|0.02080652
13:32:35|0.02080652
13:32:37|0.02081344
13:32:37|0.02081344
13:32:38|0.02081351
13:32:40|0.02081351
13:32:41|0.02079839
13:32:42|0.02079839
13:32:43|0.02079839
13:32:44|0.02079839
13:32:45|0.02079839
13:32:46|0.02079839
13:32:47|0.02079839
13:32:49|0.02079839
13:32:51|0.0208194
13:32:52|0.0208194
13:32:53|0.0208194
13:32:54|0.0208194
13:32:56|0.0208384
13:32:56|0.0208384
13:32:58|0.02082785
13:32:58|0.02082785
13:33:00|0.02082785
13:33:01|0.02082785
13:33:01|0.02082785
13:33:02|0.02082785
13:33:04|0.02082785
13:33:05|0.02082132
13:33:06|0.02082132
13:33:07|0.02082132
13:33:08|0.02082132
13:33:09|0.02082132
13:33:10|0.02082132
13:33:12|0.02082895
13:33:12|0.02082895
13:33:13|0.02082895
13:33:15|0.02082895
13:33:16|0.02082895
13:33:17|0.02082895
13:33:17|0.02082895
13:33:19|0.02082895
13:33:20|0.02082895
13:33:20|0.02082895
13:33:22|0.02082895
13:33:23|0.02082895
13:33:24|0.02082895
13:33:25|0.02082895
13:33:26|0.02082895
13:33:28|0.02082895
13:33:28|0.02082895
13:33:29|0.02082895
13:33:31|0.02082895
13:33:31|0.02082895
13:33:32|0.02083442
13:33:33|0.02083442
13:33:34|0.02082398
13:33:36|0.02082398
13:33:36|0.02082398
13:33:38|0.020813
13:33:40|0.020813
13:33:41|0.02080566
13:33:41|0.02080566
13:33:43|0.020822
13:33:43|0.020822
13:33:44|0.020822
13:33:45|0.020822
13:33:47|0.020822
13:33:48|0.02080112
13:33:49|0.02080112
13:33:50|0.02080112
13:33:52|0.02079195
13:33:53|0.02079195
13:33:54|0.02078407
13:33:56|0.02078407
13:33:56|0.02078407
13:33:57|0.02078407
13:33:59|0.02078407
13:33:59|0.02078407
13:34:01|0.02078407
13:34:02|0.02078407
13:34:03|0.02078407
13:34:04|0.02078407
13:34:05|0.02078432
13:34:06|0.02078432
13:34:07|0.02077128
13:34:08|0.02077128
13:34:09|0.02077128
13:34:10|0.02077128
13:34:11|0.02077128
13:34:12|0.02077128
13:34:13|0.02076934
13:34:14|0.02076934
13:34:15|0.02076934
13:34:16|0.02076934
13:34:17|0.02076934
13:34:19|0.02076934
13:34:20|0.02076934
13:34:20|0.02076934
13:34:21|0.02076964
13:34:23|0.02076964
13:34:23|0.02076934
13:34:24|0.02076934
13:34:26|0.02076332
13:34:27|0.02076332
13:34:29|0.02076332
13:34:30|0.02075685
13:34:30|0.02075685
13:34:31|0.02076332
13:34:32|0.02076332
13:34:33|0.02076332
13:34:35|0.02075685
13:34:35|0.02075685
13:34:36|0.02076322
13:34:38|0.02076322
13:34:38|0.0207514
13:34:39|0.0207514
13:34:41|0.0207514
13:34:41|0.0207514
13:34:43|0.0207514
13:34:43|0.0207514
13:34:45|0.02076934
13:34:45|0.02076934
13:34:46|0.02076934
13:34:47|0.02076934
13:34:48|0.02076934
13:34:49|0.02078002
13:34:52|0.02078216
13:34:52|0.02078216
13:34:53|0.02078216
13:34:55|0.02078216
13:34:57|0.02078216
13:34:58|0.02078216
13:34:59|0.02078216
13:34:59|0.02078216
13:35:01|0.02078216
13:35:02|0.02078216
13:35:03|0.02078216
13:35:03|0.02077084
13:35:04|0.02077084
13:35:06|0.02077084
13:35:07|0.02077084
13:35:08|0.02077084
13:35:09|0.02077084
13:35:10|0.02077084
13:35:11|0.02077084
13:35:12|0.02077084
13:35:13|0.02077084
13:35:14|0.02075843
13:35:15|0.02075843
13:35:17|0.02075843
13:35:18|0.02075843
13:35:19|0.02075843
13:35:19|0.02075843
13:35:21|0.02075843
13:35:22|0.02075843
13:35:24|0.0207923
13:35:24|0.0207923
13:35:25|0.0207923
13:35:26|0.0207923
13:35:27|0.0207923
13:35:29|0.0207923
13:35:29|0.02079042
13:35:30|0.02079042
13:35:31|0.02079042
13:35:32|0.02077814
13:35:33|0.02077814
13:35:34|0.02077814
13:35:36|0.02077814
13:35:37|0.02077814
13:35:38|0.02077814
13:35:39|0.02077814
13:35:39|0.02077814
13:35:41|0.02077814
13:35:42|0.02077814
13:35:43|0.02077814
13:35:43|0.02077814
13:35:45|0.02077814
13:35:46|0.02077814
13:35:47|0.02077814
13:35:48|0.02077814
13:35:49|0.02077814
13:35:50|0.02077814
13:35:52|0.02077814
13:35:54|0.02077814
13:35:54|0.02077814
13:35:56|0.02077814
13:35:57|0.02077814
13:35:57|0.02077814
13:35:58|0.02077814
13:36:00|0.02077814
13:36:01|0.02077814
13:36:02|0.02077814
13:36:03|0.02077814
13:36:04|0.02077814
13:36:06|0.02077814
13:36:07|0.02076147
13:36:07|0.02076147
13:36:08|0.0207514
13:36:09|0.02075
13:36:10|0.02073614
13:36:12|0.02073614
13:36:13|0.02073614
13:36:13|0.02073614
13:36:15|0.02073614
13:36:16|0.02073614
13:36:18|0.02073614
13:36:18|0.02073614
13:36:19|0.02073614
13:36:20|0.02073614
13:36:22|0.02073614
13:36:22|0.02073614
13:36:23|0.02073614
13:36:24|0.02073614
13:36:25|0.02074951
13:36:26|0.02074951
13:36:28|0.02074951
13:36:28|0.02075215
13:36:29|0.02075215
13:36:31|0.02075215
13:36:31|0.02075215
13:36:32|0.02075215
13:36:33|0.02075215
13:36:35|0.02075215
13:36:36|0.02075215
13:36:37|0.02075215
13:36:38|0.02075215
13:36:38|0.02078672
13:36:40|0.02078672
13:36:41|0.02078672
13:36:42|0.02078672
13:36:43|0.02078672
13:36:44|0.02078672
13:36:44|0.02078672
13:36:46|0.02078672
13:36:47|0.02078672
13:36:48|0.02078672
13:36:49|0.02078672
13:36:50|0.02078672
13:36:51|0.02078672
13:36:52|0.02078672
13:36:54|0.02078672
13:36:55|0.02078672
13:36:57|0.02078672
13:36:57|0.02078672
13:36:58|0.02078672
13:37:00|0.02078672
13:37:01|0.02078672
13:37:01|0.02077095
13:37:03|0.02077095
13:37:04|0.02077095
13:37:05|0.02077095
13:37:06|0.02077095
13:37:07|0.02077095
13:37:08|0.0207634
13:37:10|0.0207634
13:37:10|0.0207634
13:37:11|0.0207634
13:37:12|0.0207634
13:37:14|0.0207634
13:37:15|0.0207634
13:37:16|0.0207634
13:37:17|0.0207634
13:37:18|0.0207634
13:37:18|0.0207634
13:37:20|0.0207634
13:37:21|0.0207634
13:37:22|0.0207634
13:37:22|0.02077188
13:37:24|0.02077188
13:37:25|0.02077188
13:37:25|0.02077188
13:37:27|0.02077188
13:37:28|0.02077188
13:37:29|0.02077188
13:37:30|0.02077188
13:37:31|0.02077188
13:37:32|0.02077188
13:37:33|0.02077199
13:37:33|0.02077199
13:37:35|0.02077199
13:37:36|0.02077199
13:37:37|0.02077199
13:37:38|0.02077199
13:37:39|0.02077199
13:37:40|0.02077199
13:37:41|0.02077199
13:37:42|0.02077199
13:37:43|0.02077199
13:37:44|0.02077199
13:37:45|0.02077196
13:37:46|0.02077196
13:37:47|0.02077196
13:37:48|0.02077196
13:37:49|0.02077196
13:37:50|0.02077196
13:37:52|0.02077196
13:37:54|0.02077196
13:37:55|0.02077196
13:37:55|0.02077184
13:37:57|0.02077184
13:37:58|0.02077184
13:37:59|0.02077196
13:38:00|0.02077196
13:38:01|0.02077196
13:38:02|0.02077196
13:38:04|0.02077196
13:38:04|0.02076114
13:38:06|0.02076114
13:38:07|0.02076114
13:38:07|0.02076114
13:38:08|0.02076114
13:38:09|0.02076114
13:38:10|0.02076114
13:38:11|0.02076114
13:38:13|0.02076114
13:38:14|0.02076114
13:38:15|0.02076114
13:38:16|0.02076114
13:38:17|0.02076114
13:38:18|0.02076114
13:38:19|0.02076114
13:38:20|0.02076114
13:38:21|0.02076114
13:38:23|0.02076114
13:38:24|0.02076114
13:38:24|0.02075981
13:38:25|0.02075981
13:38:26|0.02075981
13:38:27|0.02075981
13:38:29|0.02076
13:38:31|0.02076
13:38:31|0.02076
13:38:32|0.02076722
13:38:33|0.02076722
13:38:34|0.02076722
13:38:35|0.02076722
13:38:36|0.02076722
13:38:37|0.02076
13:38:39|0.02075074
13:38:40|0.02076528
13:38:41|0.02076528
13:38:42|0.02076528
13:38:43|0.02076528
13:38:43|0.02076528
13:38:44|0.02076528
13:38:46|0.02076528
13:38:47|0.02071981
13:38:48|0.02071981
13:38:49|0.02071981
13:38:50|0.02071981
13:38:51|0.02071981
13:38:51|0.02074616
13:38:53|0.02074242
13:38:55|0.02074242
13:38:56|0.02074242
13:38:57|0.02074242
13:38:59|0.02074242
13:39:00|0.02074223
13:39:00|0.02074223
13:39:02|0.02074223
13:39:03|0.02074223
13:39:03|0.02074223
13:39:04|0.02074223
13:39:07|0.02074223
13:39:07|0.02072849
13:39:10|0.0207402
13:39:11|0.0207402
13:39:11|0.02075008
13:39:13|0.02075008
13:39:14|0.02075008
13:39:16|0.02075008
13:39:16|0.02075008
13:39:18|0.02075008
13:39:18|0.02072742
13:39:19|0.02072742
13:39:20|0.02072742
13:39:21|0.02072742
13:39:23|0.02072742
13:39:24|0.02072742
13:39:26|0.02074856
13:39:27|0.02074856
13:39:27|0.02074856
13:39:28|0.02074856
13:39:30|0.02074856
13:39:31|0.02074856
13:39:32|0.02074856
13:39:33|0.02074856
13:39:33|0.02074856
13:39:35|0.02074856
13:39:36|0.02074856
13:39:37|0.02074856
13:39:38|0.0207479
13:39:39|0.02074789
13:39:40|0.02074789
13:39:41|0.02074789
13:39:42|0.02074788
13:39:43|0.02074788
13:39:44|0.02074788
13:39:45|0.02074788
13:39:46|0.02074789
13:39:47|0.02074789
13:39:48|0.02074789
13:39:49|0.02074789
13:39:50|0.02074789
13:39:51|0.02074789
13:39:52|0.02074789
13:39:53|0.02075101
13:39:54|0.02075101
13:39:56|0.02075101
13:39:57|0.02075101
13:39:58|0.02075101
13:40:00|0.02075101
13:40:00|0.02075101
13:40:02|0.02075101
13:40:03|0.02075664
13:40:04|0.02075664
13:40:05|0.02075664
13:40:06|0.02075664
13:40:07|0.02075664
13:40:08|0.02075664
13:40:10|0.02075664
13:40:10|0.02076438
13:40:11|0.02076438
13:40:12|0.02074394
13:40:14|0.02074394
13:40:15|0.02074394
13:40:16|0.02074394
13:40:18|0.02075867
13:40:19|0.02075867
13:40:20|0.02075867
13:40:21|0.02075867
13:40:22|0.02075867
13:40:23|0.02075867
13:40:23|0.02075867
13:40:25|0.02075867
13:40:26|0.02075867
13:40:27|0.02075867
13:40:29|0.02076778
13:40:29|0.02076778
13:40:30|0.02076778
13:40:31|0.02076778
13:40:32|0.02076778
13:40:33|0.02076778
13:40:35|0.02076778
13:40:35|0.02076778
13:40:36|0.02076778
13:40:37|0.02074173
13:40:38|0.02076261
13:40:39|0.02076261
13:40:41|0.02076261
13:40:41|0.02076261
13:40:42|0.02076261
13:40:43|0.02076261
13:40:44|0.02076261
13:40:45|0.02077042
13:40:46|0.0207704
13:40:48|0.0207704
13:40:48|0.0207704
13:40:50|0.0207704
13:40:51|0.0207704
13:40:52|0.0207704
13:40:52|0.0207704
13:40:54|0.0207704
13:40:55|0.0207704
13:40:56|0.0207704
13:40:57|0.0207704
13:40:58|0.0207704
13:41:00|0.0207704
13:41:01|0.0207975
13:41:03|0.0207975
13:41:03|0.02079677
13:41:04|0.02079677
13:41:05|0.02079677
13:41:06|0.02079677
13:41:08|0.02079677
13:41:08|0.02079677
13:41:09|0.0207968
13:41:10|0.0207968
13:41:12|0.0207968
13:41:13|0.0207968
13:41:13|0.0207968
13:41:14|0.0207968
13:41:15|0.0207968
13:41:17|0.0207968
13:41:17|0.02078968
13:41:18|0.02078968
13:41:19|0.02078968
13:41:21|0.02078968
13:41:21|0.02080858
13:41:23|0.02080858
13:41:24|0.02082044
13:41:25|0.02081803
13:41:25|0.02081803
13:41:27|0.02081803
13:41:28|0.02081803
13:41:29|0.02082469
13:41:30|0.02082469
13:41:31|0.02082469
13:41:32|0.02082469
13:41:33|0.02082469
13:41:35|0.02082469
13:41:35|0.02082469
13:41:36|0.02082469
13:41:37|0.02082469
13:41:38|0.02082469
13:41:40|0.02081977
13:41:40|0.02081977
13:41:41|0.02081977
13:41:42|0.02081977
13:41:43|0.02081977
13:41:44|0.02081977
13:41:45|0.02081977
13:41:47|0.02081977
13:41:48|0.02081977
13:41:49|0.02081977
13:41:50|0.02081977
13:41:51|0.02081977
13:41:51|0.02081977
13:41:53|0.02081977
13:41:54|0.02081977
13:41:55|0.02081977
13:41:56|0.02081977
13:41:58|0.02081977
13:41:58|0.02080623
13:42:01|0.02080623
13:42:01|0.02080623
13:42:03|0.02080623
13:42:04|0.02080623
13:42:05|0.02080623
13:42:06|0.02080623
13:42:08|0.02080623
13:42:08|0.02080623
13:42:10|0.02080623
13:42:10|0.02080623
13:42:11|0.02080623
13:42:13|0.02080623
13:42:13|0.02080623
13:42:14|0.02080623
13:42:16|0.02080623
13:42:17|0.02081168
13:42:18|0.02081168
13:42:19|0.02081168
13:42:20|0.02081168
13:42:21|0.02081168
13:42:23|0.02081168
13:42:24|0.02081168
13:42:25|0.02081168
13:42:26|0.02081168
13:42:27|0.02081168
13:42:28|0.02081168
13:42:29|0.02081168
13:42:30|0.02081168
13:42:30|0.02079975
13:42:32|0.02079975
13:42:33|0.02079975
13:42:35|0.02081348
13:42:36|0.02081348
13:42:37|0.02081348
13:42:38|0.02081348
13:42:39|0.02081348
13:42:39|0.02081348
13:42:41|0.02081348
13:42:41|0.02081348
13:42:43|0.02081348
13:42:43|0.02081348
13:42:46|0.02081348
13:42:47|0.02081348
13:42:48|0.02081348
13:42:49|0.02081348
13:42:49|0.02081348
13:42:50|0.02081348
13:42:52|0.02081348
13:42:52|0.02081348
13:42:53|0.02081348
13:42:54|0.02081348
13:42:55|0.02081348
13:42:56|0.02081348
13:42:57|0.02081348
13:42:59|0.02081348
13:43:00|0.02081348
13:43:01|0.02081348
13:43:03|0.02081348
13:43:03|0.02081348
13:43:05|0.02081348
13:43:06|0.02081348
13:43:06|0.02082579
13:43:08|0.02082579
13:43:08|0.02082579
13:43:10|0.02082579
13:43:11|0.02082579
13:43:12|0.02082579
13:43:13|0.02082579
13:43:14|0.02082579
13:43:15|0.02082579
13:43:16|0.02082579
13:43:18|0.02082579
13:43:18|0.02082579
13:43:19|0.02082579
13:43:21|0.02082579
13:43:22|0.02082579
13:43:22|0.02082579
13:43:24|0.02082579
13:43:25|0.02081655
13:43:25|0.02081655
13:43:27|0.02081655
13:43:27|0.02082578
13:43:28|0.02082578
13:43:30|0.02082579
13:43:31|0.02082579
13:43:32|0.02082579
13:43:32|0.0208258
13:43:34|0.0208258
13:43:35|0.0208258
13:43:36|0.0208258
13:43:38|0.0208258
13:43:38|0.0208258
13:43:39|0.0208258
13:43:41|0.0208258
13:43:41|0.0208258
13:43:42|0.0208258
13:43:43|0.0208258
13:43:45|0.0208258
13:43:45|0.02080497
13:43:46|0.02080497
13:43:47|0.02080497
13:43:48|0.02081314
13:43:50|0.02081314
13:43:50|0.02081314
13:43:52|0.02080723
13:43:53|0.02080723
13:43:54|0.02080723
13:43:55|0.02080723
13:43:56|0.02080723
13:43:58|0.02080723
13:43:59|0.02080723
13:44:00|0.02080723
13:44:02|0.02080723
13:44:03|0.02080723
13:44:04|0.02080723
13:44:05|0.02080723
13:44:06|0.02080477
13:44:07|0.02080477
13:44:08|0.02080474
13:44:10|0.02080474
13:44:10|0.02080474
13:44:11|0.02080474
13:44:12|0.02080474
13:44:14|0.02080474
13:44:15|0.02080474
13:44:15|0.02080474
13:44:17|0.02080474
13:44:18|0.02080474
13:44:19|0.02080474
13:44:19|0.02080474
13:44:21|0.02080395
13:44:22|0.02080395
13:44:23|0.02080395
13:44:24|0.02080395
13:44:25|0.02080395
13:44:26|0.02080395
13:44:28|0.02080395
13:44:28|0.02080395
13:44:29|0.02080395
13:44:30|0.02080395
13:44:31|0.02080395
13:44:32|0.02080395
13:44:33|0.02080395
13:44:34|0.02080395
13:44:35|0.02080395
13:44:36|0.02080395
13:44:38|0.02080395
13:44:38|0.02080395
13:44:40|0.02080395
13:44:41|0.02080395
13:44:41|0.02080395
13:44:43|0.02080395
13:44:43|0.02080395
13:44:44|0.02080395
13:44:46|0.02080395
13:44:48|0.02080395
13:44:48|0.02080395
13:44:49|0.02080395
13:44:50|0.02080395
13:44:51|0.02080395
13:44:52|0.02080395
13:44:53|0.02080395
13:44:54|0.02080395
13:44:56|0.02080395
13:44:57|0.02080395
13:44:57|0.02080395
13:44:58|0.02080395
13:45:01|0.02080395
13:45:01|0.02081544
13:45:03|0.02081544
13:45:04|0.02081544
13:45:05|0.02081544
13:45:06|0.02081544
13:45:07|0.02079512
13:45:08|0.02079512
13:45:10|0.02079304
13:45:11|0.02079304
13:45:12|0.02079304
13:45:12|0.02079304
13:45:14|0.02079304
13:45:15|0.02079304
13:45:15|0.02079304
13:45:17|0.02079304
13:45:18|0.02079304
13:45:20|0.02079304
13:45:20|0.02079304
13:45:22|0.02079304
13:45:23|0.02079304
13:45:23|0.02079304
13:45:24|0.02079304
13:45:25|0.02079304
13:45:27|0.02079304
13:45:28|0.02079304
13:45:28|0.02079304
13:45:30|0.02079304
13:45:30|0.02079304
13:45:31|0.02079304
13:45:32|0.02079304
13:45:34|0.02079304
13:45:34|0.02079304
13:45:36|0.02079304
13:45:37|0.02079304
13:45:38|0.02079304
13:45:39|0.02079304
13:45:40|0.02079304
13:45:41|0.02082606
13:45:42|0.02083663
13:45:43|0.02083663
13:45:44|0.02083663
13:45:45|0.02083663
13:45:46|0.02083663
13:45:47|0.02083663
13:45:48|0.02083663
13:45:49|0.02083663
13:45:50|0.02083663
13:45:51|0.02083663
13:45:52|0.02083663
13:45:53|0.02083663
13:45:55|0.02083663
13:45:55|0.02083663
13:45:56|0.02083663
13:45:57|0.02083663
13:45:58|0.02083663
13:45:59|0.02083663
13:46:00|0.02083663
13:46:01|0.02083663
13:46:02|0.02083663
13:46:03|0.02084925
13:46:05|0.02084925
13:46:06|0.02084925
13:46:06|0.02084925
13:46:07|0.02084925
13:46:08|0.02084925
13:46:09|0.02084925
13:46:10|0.02084925
13:46:11|0.02084925
13:46:12|0.02084925
13:46:13|0.02084925
13:46:15|0.02084095
13:46:16|0.02084095
13:46:17|0.02084095
13:46:18|0.02084095
13:46:19|0.02084095
13:46:20|0.02084095
13:46:21|0.02084095
13:46:22|0.0208338
13:46:23|0.0208338
13:46:24|0.0208338
13:46:25|0.0208338
13:46:26|0.0208338
13:46:27|0.02082598
13:46:28|0.02082598
13:46:29|0.02082598
13:46:30|0.02082598
13:46:31|0.02082598
13:46:32|0.02082598
13:46:34|0.0208109
13:46:34|0.0208109
13:46:35|0.0208109
13:46:36|0.0208109
13:46:37|0.0208109
13:46:38|0.0208109
13:46:39|0.0208109
13:46:41|0.0208109
13:46:41|0.02082733
13:46:43|0.02082733
13:46:43|0.02082733
13:46:44|0.02082733
13:46:45|0.02082733
13:46:47|0.02082733
13:46:47|0.02084689
13:46:48|0.02084689
13:46:49|0.02084689
13:46:50|0.02084689
13:46:51|0.02084689
13:46:52|0.02084689
13:46:53|0.02084689
13:46:55|0.02084689
13:46:56|0.02084689
13:46:57|0.02084689
13:46:58|0.02084689
13:46:59|0.02084689
13:47:00|0.02084689
13:47:01|0.02084689
13:47:03|0.02084689
13:47:05|0.02084689
13:47:05|0.02084689
13:47:07|0.02084689
13:47:08|0.02084689
13:47:09|0.02084689
13:47:11|0.02084689
13:47:12|0.02084689
13:47:13|0.02084689
13:47:14|0.02084689
13:47:14|0.02084689
13:47:15|0.02084689
13:47:16|0.02084689
13:47:18|0.02084689
13:47:19|0.02084689
13:47:20|0.02084689
13:47:21|0.02084689
13:47:22|0.02084689
13:47:23|0.02083559
13:47:25|0.02083562
13:47:26|0.02083562
13:47:27|0.02083562
13:47:27|0.02083043
13:47:29|0.02083043
13:47:30|0.02083043
13:47:30|0.02083043
13:47:31|0.02083043
13:47:33|0.02083055
13:47:34|0.02083055
13:47:35|0.02083055
13:47:35|0.0208241
13:47:37|0.0208241
13:47:38|0.0208241
13:47:39|0.0208241
13:47:40|0.0208241
13:47:41|0.0208241
13:47:42|0.0208382
13:47:43|0.0208382
13:47:45|0.0208382
13:47:45|0.020839
13:47:46|0.020839
13:47:48|0.02084692
13:47:48|0.02084686
13:47:49|0.02084487
13:47:50|0.02084487
13:47:51|0.02084487
13:47:53|0.02084487
13:47:53|0.02084487
13:47:54|0.02084487
13:47:55|0.02084487
13:47:56|0.02084487
13:47:58|0.02084695
13:47:58|0.02084695
13:47:59|0.02084695
13:48:00|0.02084695
13:48:02|0.02083056
13:48:04|0.02083056
13:48:05|0.02083056
13:48:06|0.02083056
13:48:07|0.02083055
13:48:08|0.02083055
13:48:09|0.02083055
13:48:10|0.02083055
13:48:11|0.02083055
13:48:12|0.02081172
13:48:14|0.02081172
13:48:15|0.02081172
13:48:15|0.02081769
13:48:17|0.02081769
13:48:17|0.02081769
13:48:19|0.02081767
13:48:20|0.02079933
13:48:21|0.02079933
13:48:22|0.02081143
13:48:24|0.02080549
13:48:24|0.02080549
13:48:25|0.02080549
13:48:26|0.02080549
13:48:27|0.02080148
13:48:28|0.02079376
13:48:29|0.02079376
13:48:31|0.02079376
13:48:32|0.02080928
13:48:33|0.02080928
13:48:33|0.02080928
13:48:35|0.02080928
13:48:35|0.02080928
13:48:36|0.02079743
13:48:37|0.02080713
13:48:39|0.02080713
13:48:40|0.02080549
13:48:41|0.02080928
13:48:41|0.02080928
13:48:42|0.02080928
13:48:43|0.02080928
13:48:45|0.02082792
13:48:46|0.02082792
13:48:47|0.02082792
13:48:48|0.02082792
13:48:48|0.02082792
13:48:50|0.02082792
13:48:51|0.02082792
13:48:52|0.02082792
13:48:53|0.02082792
13:48:53|0.02082792
13:48:55|0.02082792
13:48:56|0.02082792
13:48:57|0.02082792
13:48:58|0.02082792
13:48:58|0.02082792
13:48:59|0.02082792
13:49:01|0.02082792
13:49:02|0.02082792
13:49:03|0.02082792
13:49:05|0.02082792
13:49:05|0.02082792
13:49:08|0.02083513
13:49:08|0.02083513
13:49:10|0.02083513
13:49:11|0.02083513
13:49:11|0.02083513
13:49:12|0.02083513
13:49:13|0.02083513
13:49:14|0.02083513
13:49:15|0.02083513
13:49:17|0.02083513
13:49:17|0.02083513
13:49:18|0.0208201
13:49:19|0.0208201
13:49:20|0.02081851
13:49:21|0.02081851
13:49:22|0.02081851
13:49:24|0.02080869
13:49:25|0.02080869
13:49:26|0.02080869
13:49:26|0.02080869
13:49:28|0.02080103
13:49:29|0.02080103
13:49:30|0.02079172
13:49:31|0.02079172
13:49:32|0.02079172
13:49:33|0.02076969
13:49:34|0.02076969
13:49:35|0.02076969
13:49:36|0.02076969
13:49:37|0.02076969
13:49:38|0.02076969
13:49:39|0.02076969
13:49:41|0.02076969
13:49:41|0.0207883
13:49:42|0.0207883
13:49:43|0.0207883
13:49:44|0.0207883
13:49:45|0.0207883
13:49:47|0.0207883
13:49:48|0.02077704
13:49:49|0.02075695
13:49:49|0.02076954
13:49:50|0.02076954
13:49:52|0.02076954
13:49:53|0.02076954
13:49:53|0.02076954
13:49:54|0.02074824
13:49:55|0.02074824
13:49:57|0.02074824
13:49:58|0.02074824
13:49:58|0.02074824
13:50:00|0.02074823
13:50:01|0.02074823
13:50:02|0.02074823
13:50:02|0.02074823
13:50:04|0.02074823
13:50:06|0.02074823
13:50:06|0.02074823
13:50:08|0.02074304
13:50:08|0.02074304
13:50:10|0.02074304
13:50:11|0.02073098
13:50:12|0.02073098
13:50:13|0.02074239
13:50:14|0.02074239
13:50:16|0.02074239
13:50:17|0.02074239
13:50:17|0.02072777
13:50:18|0.02072777
13:50:20|0.02072777
13:50:21|0.02072777
13:50:22|0.02072777
13:50:22|0.02071981
13:50:24|0.02071981
13:50:26|0.02071981
13:50:27|0.02071981
13:50:28|0.02071981
13:50:29|0.02070588
13:50:30|0.02070588
13:50:31|0.0207009
13:50:32|0.0207009
13:50:33|0.0207009
13:50:34|0.0207009
13:50:35|0.0207009
13:50:36|0.0207009
13:50:37|0.0207009
13:50:38|0.0207009
13:50:39|0.0207009
13:50:40|0.02070415
13:50:41|0.02070415
13:50:42|0.02070415
13:50:43|0.02070415
13:50:44|0.02070406
13:50:46|0.0207
13:50:47|0.0207
13:50:48|0.02069862
13:50:49|0.0206986
13:50:50|0.0206986
13:50:51|0.0206986
13:50:52|0.0206986
13:50:53|0.0206986
13:50:54|0.0206986
13:50:55|0.0206986
13:50:56|0.0206986
13:50:57|0.0206986
13:50:58|0.0206986
13:50:59|0.0206986
13:51:00|0.0206986
13:51:02|0.0206986
13:51:02|0.0206986
13:51:04|0.0206986
13:51:04|0.02069928
13:51:06|0.02069544
13:51:07|0.02069544
13:51:09|0.02069544
13:51:09|0.02069544
13:51:10|0.02069544
13:51:12|0.02069544
13:51:13|0.02067085
13:51:14|0.02067085
13:51:14|0.02066261
13:51:16|0.02066261
13:51:16|0.0206372
13:51:18|0.0206372
13:51:19|0.02064728
13:51:19|0.02063789
13:51:21|0.02063789
13:51:23|0.02067555
13:51:24|0.02067555
13:51:25|0.02068314
13:51:26|0.02068314
13:51:27|0.02067685
13:51:28|0.02067305
13:51:29|0.02067305
13:51:30|0.02067305
13:51:31|0.02066901
13:51:32|0.02066901
13:51:33|0.02066901
13:51:33|0.02066901
13:51:34|0.02067838
13:51:36|0.02067838
13:51:37|0.02067838
13:51:37|0.02070135
13:51:39|0.02070135
13:51:40|0.02070135
13:51:42|0.02070135
13:51:42|0.02070135
13:51:43|0.02069183
13:51:45|0.02069183
13:51:45|0.02069183
13:51:46|0.02070135
13:51:48|0.02071662
13:51:49|0.02071662
13:51:51|0.02072282
13:51:52|0.02072282
13:51:53|0.02072282
13:51:54|0.02072474
13:51:55|0.02072474
13:51:56|0.02072474
13:51:57|0.02072474
13:51:58|0.02072474
13:51:59|0.02072474
13:52:00|0.02072474
13:52:01|0.02072474
13:52:02|0.02072474
13:52:03|0.02072474
13:52:04|0.02071395
13:52:05|0.02071395
13:52:06|0.02071395
13:52:08|0.02071395
13:52:09|0.02071395
13:52:10|0.02071395
13:52:12|0.02071395
13:52:12|0.02071395
13:52:14|0.02071395
13:52:14|0.02071395
13:52:15|0.02071395
13:52:17|0.02071395
13:52:18|0.02071395
13:52:19|0.02071527
13:52:20|0.02072498
13:52:21|0.02072498
13:52:22|0.02072971
13:52:23|0.02072971
13:52:24|0.02072971
13:52:25|0.0207144
13:52:27|0.0207144
13:52:28|0.0207144
13:52:29|0.0207144
13:52:30|0.02072349
13:52:31|0.02071441
13:52:32|0.02071174
13:52:33|0.02071168
13:52:34|0.02072573
13:52:35|0.02072573
13:52:36|0.02072573
13:52:37|0.02072573
13:52:38|0.02072573
13:52:39|0.02072573
13:52:41|0.02072573
13:52:42|0.02072573
13:52:42|0.02072573
13:52:43|0.02072573
13:52:45|0.02072573
13:52:45|0.02072573
13:52:46|0.02073389
13:52:47|0.02073389
13:52:48|0.02073389
13:52:50|0.02073389
13:52:51|0.02073389
13:52:52|0.02073389
13:52:53|0.02073389
13:52:53|0.02073389
13:52:55|0.02073389
13:52:56|0.02073604
13:52:58|0.02073604
13:52:59|0.02073604
13:52:59|0.02073604
13:53:00|0.02073604
13:53:01|0.02073604
13:53:02|0.02073604
13:53:03|0.02073604
13:53:04|0.02073617
13:53:06|0.02073617
13:53:06|0.02073617
13:53:08|0.02074162
13:53:10|0.02074162
13:53:11|0.02074162
13:53:12|0.02074162
13:53:13|0.02074162
13:53:14|0.02074162
13:53:16|0.02074162
13:53:17|0.02074162
13:53:18|0.02074162
13:53:19|0.02074162
13:53:20|0.02074162
13:53:21|0.02075368
13:53:22|0.02075368
13:53:23|0.02075368
13:53:24|0.02075368
13:53:25|0.02075368
13:53:26|0.02075368
13:53:27|0.02075368
13:53:28|0.02075368
13:53:29|0.02075368
13:53:30|0.02075368
13:53:32|0.02075368
13:53:32|0.02075368
13:53:33|0.02075368
13:53:34|0.02075368
13:53:35|0.02075368
13:53:36|0.02075368
13:53:37|0.02075368
13:53:38|0.02075368
13:53:39|0.02075368
13:53:40|0.02075368
13:53:42|0.02076172
13:53:43|0.02076172
13:53:43|0.02076545
13:53:45|0.02076545
13:53:46|0.02076545
13:53:46|0.02076545
13:53:48|0.02076545
13:53:49|0.02076545
13:53:51|0.02077
13:53:52|0.02078133
13:53:52|0.02078133
13:53:53|0.02078133
13:53:54|0.02078133
13:53:56|0.02078133
13:53:57|0.02078133
13:53:58|0.02078133
13:53:59|0.02078133
13:54:00|0.02078133
13:54:01|0.02078133
13:54:02|0.02078133
13:54:03|0.02076829
13:54:03|0.02078129
13:54:04|0.02078128
13:54:06|0.02078128
13:54:07|0.02078128
13:54:08|0.02078128
13:54:08|0.0207813
13:54:10|0.02078885
13:54:10|0.02078133
13:54:12|0.02078133
13:54:13|0.02078133
13:54:14|0.02078506
13:54:16|0.02078506
13:54:16|0.02078506
13:54:17|0.02080098
13:54:18|0.02080098
13:54:20|0.02080098
13:54:21|0.02080098
13:54:22|0.02080098
13:54:23|0.02080098
13:54:23|0.02080098
13:54:24|0.02080098
13:54:26|0.02080098
13:54:27|0.02080098
13:54:28|0.0208112
13:54:29|0.02081115
13:54:30|0.02081115
13:54:31|0.02081115
13:54:33|0.02081115
13:54:33|0.02081115
13:54:34|0.02081115
13:54:35|0.02081115
13:54:37|0.02081115
13:54:37|0.02081115
13:54:38|0.02082709
13:54:39|0.02082709
13:54:40|0.02082709
13:54:41|0.02082709
13:54:42|0.02082709
13:54:44|0.02082709
13:54:44|0.02082709
13:54:45|0.02082709
13:54:47|0.0208177
13:54:48|0.0208177
13:54:49|0.0208177
13:54:50|0.0208177
13:54:50|0.0208177
13:54:51|0.0208177
13:54:52|0.0208177
13:54:54|0.0208177
13:54:54|0.0208177
13:54:56|0.0208177
13:54:56|0.0208177
13:54:58|0.0208177
13:54:59|0.0208177
13:55:00|0.0208177
13:55:01|0.0208177
13:55:02|0.02081187
13:55:03|0.02081187
13:55:04|0.02081187
13:55:05|0.02081187
13:55:07|0.02081187
13:55:08|0.02081187
13:55:08|0.02081187
13:55:09|0.02081187
13:55:11|0.0208177
13:55:12|0.0208177
13:55:14|0.0208177
13:55:14|0.0208177
13:55:16|0.0208177
13:55:17|0.0208177
13:55:19|0.0208177
13:55:20|0.0208177
13:55:20|0.0208177
13:55:22|0.0208177
13:55:23|0.0208177
13:55:24|0.02082603
13:55:25|0.02082603
13:55:25|0.02082603
13:55:26|0.02082603
13:55:28|0.02082603
13:55:29|0.02082928
13:55:30|0.02082927
13:55:31|0.02082927
13:55:32|0.02082927
13:55:33|0.02082927
13:55:34|0.02082927
13:55:35|0.02082927
13:55:37|0.02082927
13:55:37|0.02082927
13:55:38|0.02083059
13:55:39|0.02083059
13:55:41|0.02083059
13:55:42|0.02083059
13:55:43|0.02083059
13:55:44|0.02083059
13:55:44|0.02083059
13:55:46|0.02083059
13:55:47|0.02083059
13:55:47|0.02083059
13:55:49|0.02083059
13:55:49|0.02083059
13:55:51|0.02083004
13:55:51|0.02083004
13:55:53|0.02083004
13:55:54|0.02083004
13:55:55|0.02083004
13:55:55|0.02083004
13:55:57|0.02083004
13:55:57|0.02083004
13:55:59|0.02083004
13:56:00|0.02083004
13:56:01|0.02083004
13:56:01|0.02083004
13:56:03|0.02083004
13:56:03|0.02083501
13:56:05|0.02083501
13:56:06|0.02083501
13:56:07|0.02082927
13:56:08|0.02082927
13:56:09|0.02082927
13:56:11|0.02082927
13:56:13|0.0208177
13:56:14|0.0208177
13:56:15|0.02081139
13:56:16|0.02081139
13:56:17|0.02081139
13:56:19|0.02081139
13:56:20|0.02081139
13:56:20|0.02082781
13:56:21|0.02082781
13:56:22|0.02082781
13:56:23|0.02082781
13:56:25|0.02082781
13:56:25|0.02082781
13:56:27|0.02082781
13:56:28|0.02082781
13:56:29|0.02082781
13:56:29|0.02082781
13:56:31|0.02082781
13:56:32|0.02082781
13:56:33|0.02082781
13:56:34|0.02082781
13:56:35|0.02082781
13:56:36|0.02082781
13:56:37|0.02082781
13:56:38|0.02082781
13:56:39|0.02082781
13:56:40|0.02082781
13:56:41|0.02082781
13:56:42|0.02082781
13:56:43|0.02082781
13:56:44|0.02081685
13:56:45|0.02081685
13:56:46|0.02081692
13:56:47|0.02081692
13:56:49|0.02081692
13:56:50|0.02081692
13:56:51|0.02081692
13:56:52|0.02081692
13:56:53|0.02081692
13:56:54|0.02081692
13:56:55|0.02081692
13:56:56|0.02081692
13:56:57|0.02081692
13:56:58|0.02081692
13:56:59|0.02081692
13:57:00|0.02081685
13:57:02|0.02081692
13:57:02|0.02081692
13:57:03|0.02081692
13:57:05|0.02081692
13:57:05|0.02081692
13:57:07|0.02081693
13:57:08|0.02081693
13:57:09|0.02081693
13:57:09|0.02081693
13:57:10|0.02080032
13:57:12|0.02079417
13:57:14|0.02078409
13:57:14|0.02078409
13:57:15|0.02078409
13:57:16|0.02078409
13:57:17|0.02077742
13:57:18|0.02077742
13:57:19|0.02077742
13:57:20|0.02077742
13:57:21|0.02077742
13:57:22|0.02077742
13:57:23|0.02077742
13:57:24|0.02077742
13:57:26|0.02077742
13:57:26|0.02077742
13:57:28|0.02077742
13:57:29|0.02077112
13:57:29|0.02077112
13:57:30|0.02077112
13:57:32|0.02075065
13:57:33|0.02075068
13:57:34|0.02075068
13:57:36|0.02075068
13:57:37|0.02076498
13:57:38|0.02076498
13:57:39|0.02076498
13:57:39|0.02076498
13:57:40|0.02076498
13:57:42|0.02076498
13:57:42|0.02076498
13:57:44|0.02076498
13:57:45|0.02078425
13:57:46|0.02078425
13:57:47|0.02078425
13:57:48|0.02078425
13:57:49|0.02079471
13:57:50|0.02079471
13:57:51|0.02079471
13:57:52|0.02079471
13:57:53|0.02079471
13:57:54|0.02079471
13:57:55|0.02079471
13:57:56|0.02079471
13:57:57|0.02079471
13:57:58|0.02079471
13:57:59|0.02079471
13:58:00|0.02079471
13:58:02|0.02079471
13:58:02|0.02079471
13:58:03|0.02079471
13:58:04|0.02079471
13:58:06|0.02079471
13:58:07|0.02079471
13:58:07|0.02079471
13:58:09|0.02079471
13:58:10|0.02079471
13:58:10|0.02079471
13:58:12|0.02079471
13:58:13|0.02079471
13:58:15|0.02079471
13:58:17|0.0207938
13:58:19|0.0207947
13:58:21|0.0207947
13:58:22|0.0207947
13:58:22|0.0207947
13:58:23|0.0207947
13:58:24|0.0207947
13:58:25|0.0207947
13:58:27|0.0207947
13:58:28|0.0207947
13:58:29|0.0207947
13:58:30|0.02079471
13:58:31|0.02079471
13:58:32|0.02079471
13:58:33|0.02079471
13:58:34|0.02079471
13:58:35|0.02081011
13:58:36|0.02081011
13:58:38|0.02081011
13:58:38|0.02081011
13:58:40|0.02081011
13:58:40|0.02081011
13:58:41|0.02081011
13:58:43|0.02081011
13:58:44|0.02081011
13:58:45|0.02081844
13:58:46|0.02081844
13:58:46|0.02080051
13:58:48|0.02080086
13:58:48|0.02079613
13:58:49|0.02078608
13:58:51|0.02078608
13:58:52|0.02078608
13:58:53|0.02078608
13:58:54|0.02078608
13:58:55|0.02078608
13:58:56|0.02078608
13:58:57|0.02078608
13:58:58|0.02078608
13:58:58|0.02078608
13:59:00|0.02078608
13:59:01|0.02078608
13:59:02|0.02078608
13:59:03|0.02078608
13:59:04|0.02078425
13:59:05|0.02078425
13:59:06|0.02078425
13:59:07|0.02078425
13:59:08|0.02078425
13:59:09|0.02078425
13:59:10|0.02078425
13:59:12|0.02078425
13:59:12|0.02078425
13:59:14|0.02078424
13:59:15|0.02078424
13:59:17|0.02078424
13:59:18|0.02078424
13:59:19|0.02078424
13:59:20|0.02077803
13:59:22|0.02077803
13:59:23|0.02077803
13:59:23|0.02077803
13:59:25|0.02079652
13:59:26|0.02079652
13:59:27|0.02079652
13:59:28|0.02079652
13:59:29|0.02080933
13:59:30|0.02081351
13:59:31|0.02081351
13:59:33|0.02081351
13:59:34|0.02081351
13:59:35|0.02081769
13:59:35|0.02082644
13:59:36|0.02082644
13:59:38|0.02082644
13:59:39|0.02082644
13:59:40|0.02082644
13:59:41|0.02082644
13:59:43|0.02082644
13:59:44|0.02082644
13:59:45|0.02082644
13:59:45|0.02082644
13:59:47|0.02082579
13:59:47|0.02082579
13:59:48|0.02082579
13:59:49|0.02082579
13:59:50|0.02082579
13:59:51|0.02082579
13:59:52|0.02082579
13:59:54|0.02082579
13:59:55|0.02082579
13:59:55|0.02082579
13:59:56|0.02082579
13:59:58|0.02082579
13:59:59|0.02082579
14:00:00|0.02082579
14:00:02|0.0208386
14:00:04|0.0208386
14:00:05|0.0208386
14:00:06|0.02080869
14:00:07|0.02080869
14:00:10|0.02080869
14:00:11|0.02080869
14:00:11|0.02080869
14:00:12|0.02080869
14:00:14|0.02080869
14:00:15|0.02080869
14:00:16|0.02080869
14:00:18|0.02080869
14:00:20|0.02080905
14:00:20|0.02080905
14:00:21|0.02079832
14:00:22|0.02079832
14:00:24|0.02079832
14:00:24|0.02079832
14:00:25|0.02079832
14:00:27|0.02079832
14:00:27|0.02079818
14:00:29|0.02079818
14:00:29|0.02079818
14:00:31|0.02079818
14:00:32|0.02079818
14:00:33|0.02079818
14:00:34|0.02079818
14:00:35|0.02079818
14:00:37|0.02079818
14:00:37|0.02079818
14:00:39|0.02079818
14:00:40|0.02079818
14:00:40|0.02079818
14:00:41|0.02079818
14:00:42|0.02079941
14:00:43|0.02079941
14:00:44|0.0207881
14:00:46|0.0207881
14:00:46|0.0207881
14:00:47|0.0207881
14:00:49|0.0207881
14:00:49|0.0207881
14:00:51|0.0207881
14:00:52|0.0207881
14:00:53|0.0207881
14:00:54|0.0207881
14:00:55|0.0207881
14:00:56|0.0207881
14:00:57|0.0207881
14:00:58|0.02077791
14:00:59|0.02077791
14:01:00|0.02077791
14:01:01|0.02077791
14:01:02|0.02077791
14:01:03|0.02077791
14:01:04|0.02077791
14:01:05|0.02077791
14:01:06|0.02077791
14:01:08|0.02075114
14:01:09|0.02074311
14:01:10|0.02074311
14:01:11|0.02074311
14:01:11|0.02074173
14:01:13|0.02074173
14:01:14|0.02072111
14:01:15|0.02072108
14:01:17|0.02073169
14:01:18|0.02073169
14:01:19|0.02072951
14:01:21|0.02072951
14:01:22|0.02072934
14:01:22|0.02073191
14:01:24|0.02072528
14:01:25|0.02072528
14:01:26|0.02072528
14:01:28|0.02072528
14:01:29|0.02072528
14:01:30|0.02072528
14:01:32|0.02073573
14:01:33|0.02073573
14:01:34|0.02073573
14:01:35|0.02073573
14:01:36|0.02073573
14:01:37|0.02073573
14:01:38|0.02073573
14:01:40|0.0207612
14:01:41|0.0207612
14:01:41|0.0207612
14:01:43|0.0207612
14:01:43|0.02073568
14:01:44|0.02073568
14:01:46|0.02073568
14:01:47|0.02073568
14:01:48|0.02073568
14:01:49|0.02073568
14:01:50|0.02073568
14:01:51|0.02073568
14:01:52|0.02073568
14:01:53|0.02073568
14:01:54|0.02073568
14:01:55|0.02073568
14:01:56|0.02073568
14:01:57|0.02073568
14:01:58|0.02073568
14:02:00|0.02073568
14:02:01|0.02073568
14:02:01|0.02073568
14:02:03|0.02073568
14:02:03|0.02075702
14:02:04|0.02075702
14:02:05|0.02075702
14:02:06|0.02075702
14:02:07|0.02075702
14:02:08|0.02075702
14:02:09|0.02075702
14:02:10|0.02075702
14:02:12|0.02075702
14:02:12|0.02075702
14:02:13|0.02075702
14:02:15|0.02077165
14:02:15|0.02077165
14:02:17|0.02078182
14:02:18|0.02078182
14:02:19|0.02078182
14:02:20|0.02078843
14:02:21|0.02079261
14:02:22|0.02079261
14:02:24|0.02080307
14:02:25|0.02080963
14:02:26|0.02080963
14:02:27|0.02081463
14:02:27|0.02081464
14:02:29|0.02081464
14:02:30|0.02082543
14:02:30|0.02082543
14:02:32|0.02082543
14:02:33|0.02082543
14:02:34|0.02082543
14:02:35|0.02082543
14:02:37|0.02082543
14:02:38|0.02083525
14:02:39|0.02083022
14:02:40|0.02083022
14:02:41|0.02083022
14:02:42|0.02083022
14:02:43|0.02083022
14:02:44|0.02083022
14:02:45|0.02083022
14:02:46|0.02083022
14:02:47|0.02083022
14:02:48|0.02083022
14:02:49|0.02083022
14:02:51|0.02083022
14:02:51|0.02083525
14:02:52|0.02083525
14:02:53|0.02083525
14:02:54|0.02083525
14:02:56|0.02083525
14:02:57|0.02083525
14:02:58|0.02083525
14:02:59|0.02083525
14:03:00|0.02083525
14:03:02|0.02083525
14:03:02|0.02083525
14:03:04|0.02083525
14:03:04|0.02083525
14:03:06|0.02083525
14:03:07|0.02083525
14:03:08|0.02083441
14:03:09|0.02083441
14:03:10|0.02083441
14:03:11|0.02083441
14:03:11|0.02081618
14:03:13|0.02081618
14:03:13|0.02081618
14:03:14|0.02081618
14:03:16|0.02081618
14:03:17|0.02081618
14:03:19|0.02081618
14:03:20|0.02082577
14:03:20|0.02082577
14:03:22|0.02082577
14:03:23|0.02082577
14:03:24|0.02082577
14:03:25|0.02082577
14:03:26|0.02082577
14:03:28|0.02082577
14:03:28|0.02082577
14:03:29|0.02082577
14:03:30|0.02082577
14:03:32|0.02082577
14:03:32|0.02082577
14:03:34|0.02082577
14:03:35|0.02082577
14:03:36|0.02082577
14:03:37|0.02082577
14:03:38|0.02082577
14:03:40|0.02082577
14:03:40|0.02082577
14:03:41|0.02082577
14:03:42|0.02082575
14:03:44|0.02082575
14:03:45|0.02082575
14:03:46|0.02082575
14:03:46|0.02082575
14:03:47|0.02082575
14:03:48|0.02082575
14:03:50|0.02082575
14:03:51|0.02082575
14:03:51|0.02082575
14:03:52|0.02082575
14:03:53|0.02082575
14:03:55|0.02082575
14:03:56|0.02082575
14:03:57|0.02082575
14:03:57|0.02082575
14:03:59|0.02083231
14:04:00|0.02083231
14:04:01|0.02083231
14:04:02|0.02083231
14:04:02|0.02083231
14:04:03|0.02083231
14:04:05|0.02083231
14:04:06|0.02083231
14:04:07|0.02083231
14:04:08|0.02083231
14:04:08|0.02083231
14:04:10|0.02083231
14:04:11|0.02083231
14:04:12|0.02083231
14:04:13|0.02083231
14:04:14|0.02082519
14:04:15|0.02082519
14:04:15|0.02082519
14:04:17|0.02082519
14:04:17|0.02082519
14:04:18|0.02082519
14:04:20|0.02082519
14:04:21|0.02082519
14:04:23|0.02082519
14:04:24|0.02082519
14:04:25|0.0208168
14:04:27|0.0208168
14:04:28|0.0208168
14:04:29|0.0208168
14:04:29|0.0208168
14:04:30|0.0208168
14:04:31|0.0208168
14:04:33|0.0208168
14:04:33|0.0208168
14:04:35|0.0208168
14:04:35|0.0208168
14:04:37|0.02080914
14:04:37|0.02080914
14:04:38|0.02080914
14:04:40|0.02080914
14:04:40|0.02080914
14:04:42|0.02080914
14:04:43|0.02080914
14:04:44|0.02080914
14:04:45|0.02080914
14:04:46|0.02083229
14:04:47|0.02083229
14:04:48|0.02083229
14:04:48|0.02083229
14:04:50|0.02083229
14:04:51|0.02083229
14:04:52|0.02083229
14:04:53|0.02083229
14:04:55|0.02083229
14:04:55|0.02083229
14:04:56|0.02080975
14:04:58|0.02080975
14:04:59|0.02080975
14:05:00|0.02080975
14:05:00|0.02080975
14:05:01|0.02080914
14:05:03|0.02080914
14:05:04|0.02080914
14:05:05|0.02080914
14:05:06|0.02080914
14:05:08|0.02080487
14:05:08|0.02080487
14:05:09|0.02080487
14:05:10|0.02080487
14:05:11|0.02080487
14:05:12|0.02080487
14:05:13|0.02080487
14:05:14|0.02080487
14:05:15|0.02080487
14:05:16|0.02080487
14:05:18|0.02080487
14:05:18|0.02080487
14:05:20|0.02080487
14:05:21|0.02080487
14:05:23|0.02080487
14:05:24|0.02080487
14:05:25|0.02078988
14:05:26|0.02078988
14:05:27|0.02078988
14:05:28|0.02078988
14:05:29|0.02080669
14:05:31|0.02080669
14:05:32|0.02080669
14:05:32|0.02080669
14:05:33|0.02080669
14:05:34|0.02080669
14:05:36|0.02080669
14:05:37|0.02080669
14:05:38|0.02080669
14:05:39|0.02080669
14:05:40|0.02080669
14:05:41|0.02080669
14:05:42|0.02080914
14:05:43|0.02080914
14:05:44|0.02080914
14:05:46|0.02080914
14:05:47|0.02080914
14:05:47|0.02080914
14:05:49|0.02080914
14:05:49|0.02080914
14:05:50|0.02080914
14:05:52|0.02080914
14:05:53|0.02080914
14:05:53|0.02080914
14:05:55|0.02080914
14:05:55|0.02080914
14:05:57|0.02079172
14:05:57|0.02079172
14:05:58|0.0208029
14:05:59|0.0208029
14:06:00|0.0208029
14:06:01|0.0208029
14:06:02|0.0208029
14:06:04|0.0208029
14:06:04|0.02079672
14:06:06|0.02079672
14:06:07|0.02079672
14:06:08|0.02079672
14:06:09|0.02079672
14:06:10|0.02079672
14:06:11|0.02078483
14:06:12|0.02078483
14:06:13|0.02078483
14:06:14|0.02078483
14:06:14|0.02078483
14:06:16|0.02078483
14:06:16|0.02077158
14:06:18|0.02077158
14:06:19|0.02077158
14:06:20|0.02077158
14:06:21|0.02077158
14:06:22|0.02077158
14:06:23|0.02078007
14:06:24|0.02078007
14:06:25|0.02078007
14:06:26|0.02078007
14:06:27|0.02076332
14:06:28|0.02076332
14:06:29|0.02076332
14:06:30|0.02076332
14:06:31|0.02075133
14:06:32|0.02075706
14:06:33|0.02075706
14:06:34|0.02075706
14:06:36|0.02075706
14:06:37|0.02075706
14:06:37|0.02075706
14:06:39|0.02075706
14:06:39|0.02075706
14:06:41|0.02075706
14:06:41|0.02075706
14:06:43|0.02075706
14:06:44|0.02075706
14:06:44|0.02075706
14:06:46|0.02075706
14:06:47|0.02075706
14:06:48|0.02075706
14:06:49|0.02075706
14:06:50|0.02075706
14:06:52|0.02075706
14:06:53|0.02075706
14:06:54|0.02074173
14:06:54|0.02074173
14:06:55|0.02074173
14:06:56|0.02074193
14:06:58|0.0207345
14:06:58|0.0207345
14:06:59|0.0207345
14:07:01|0.0207345
14:07:02|0.02073224
14:07:02|0.02072527
14:07:04|0.02072527
14:07:05|0.02072527
14:07:05|0.02072527
14:07:06|0.02072527
14:07:07|0.02072527
14:07:09|0.02072527
14:07:10|0.02072564
14:07:11|0.02072564
14:07:11|0.02072564
14:07:13|0.02072564
14:07:14|0.02072564
14:07:14|0.02072564
14:07:15|0.0207128
14:07:16|0.0207128
14:07:17|0.0207128
14:07:18|0.02073498
14:07:20|0.02073498
14:07:21|0.02073498
14:07:22|0.02073498
14:07:23|0.02073498
14:07:25|0.02073498
14:07:25|0.02073498
14:07:26|0.02073498
14:07:27|0.0207401
14:07:28|0.02072865
14:07:30|0.02072865
14:07:30|0.02072865
14:07:31|0.02072865
14:07:33|0.02072865
14:07:35|0.02072865
14:07:36|0.02072865
14:07:36|0.02074453
14:07:38|0.02074453
14:07:39|0.02074453
14:07:40|0.02074452
14:07:40|0.02074452
14:07:41|0.02074452
14:07:43|0.02074868
14:07:44|0.02074868
14:07:45|0.02074868
14:07:46|0.02074868
14:07:47|0.02074868
14:07:49|0.02074868
14:07:50|0.02074868
14:07:52|0.02074452
14:07:52|0.02074452
14:07:54|0.02074452
14:07:54|0.02074452
14:07:55|0.02074452
14:07:56|0.02074452
14:07:58|0.02074452
14:07:59|0.02074452
14:08:00|0.02074452
14:08:01|0.02074452
14:08:01|0.02074452
14:08:02|0.02074452
14:08:04|0.02074452
14:08:05|0.02074452
14:08:06|0.02074452
14:08:07|0.02074452
14:08:08|0.02074452
14:08:09|0.02074452
14:08:10|0.02074452
14:08:11|0.02074452
14:08:12|0.02074452
14:08:13|0.02074452
14:08:14|0.02074452
14:08:15|0.02074452
14:08:16|0.02074452
14:08:17|0.02074452
14:08:18|0.02074452
14:08:19|0.02074452
14:08:20|0.02074452
14:08:21|0.02074452
14:08:22|0.02074452
14:08:24|0.02074186
14:08:25|0.02074186
14:08:26|0.0207421
14:08:27|0.0207421
14:08:28|0.0207421
14:08:30|0.0207421
14:08:31|0.0207421
14:08:31|0.0207421
14:08:32|0.02075493
14:08:34|0.02075573
14:08:34|0.02075573
14:08:36|0.02075573
14:08:37|0.02075573
14:08:37|0.02075573
14:08:39|0.02075573
14:08:40|0.02074711
14:08:41|0.02074711
14:08:42|0.02074711
14:08:43|0.02074711
14:08:44|0.02074711
14:08:45|0.02074711
14:08:46|0.02075573
14:08:47|0.02075573
14:08:48|0.02075573
14:08:50|0.02075573
14:08:51|0.02075573
14:08:51|0.02075573
14:08:52|0.02075573
14:08:53|0.02075573
14:08:54|0.02075573
14:08:55|0.02075573
14:08:57|0.02075573
14:08:57|0.02075573
14:08:58|0.02074168
14:09:00|0.02074168
14:09:01|0.02074168
14:09:01|0.02074168
14:09:02|0.02074168
14:09:03|0.02074168
14:09:04|0.02074168
14:09:05|0.02074168
14:09:07|0.02074168
14:09:07|0.02074168
14:09:08|0.02074168
14:09:10|0.02074168
14:09:10|0.02074168
14:09:12|0.02074168
14:09:13|0.02074168
14:09:14|0.02074168
14:09:15|0.02076922
14:09:17|0.02076922
14:09:17|0.02076922
14:09:18|0.02076922
14:09:19|0.02076922
14:09:20|0.02076922
14:09:21|0.02076922
14:09:23|0.02076922
14:09:23|0.02076922
14:09:25|0.02076922
14:09:27|0.02076922
14:09:28|0.02076922
14:09:29|0.02075735
14:09:31|0.02075735
14:09:32|0.02075735
14:09:32|0.02075735
14:09:34|0.02075735
14:09:34|0.02075735
14:09:36|0.02075735
14:09:36|0.02075735
14:09:38|0.02075735
14:09:39|0.02075735
14:09:40|0.02075735
14:09:40|0.02075735
14:09:42|0.02076272
14:09:43|0.02077384
14:09:44|0.02077384
14:09:45|0.02077384
14:09:46|0.02077384
14:09:47|0.02077384
14:09:48|0.02077384
14:09:49|0.02077384
14:09:50|0.02077384
14:09:51|0.02077384
14:09:52|0.02077384
14:09:54|0.02077384
14:09:55|0.02077384
14:09:56|0.02077384
14:09:57|0.02077384
14:09:59|0.02077384
14:09:59|0.02077384
14:10:00|0.02077384
14:10:02|0.02075735
14:10:03|0.02075735
14:10:04|0.02075735
14:10:05|0.02075735
14:10:06|0.02075735
14:10:07|0.02075735
14:10:08|0.02075735
14:10:10|0.02075735
14:10:11|0.02075735
14:10:13|0.02075735
14:10:13|0.02075735
14:10:14|0.02075735
14:10:16|0.02075735
14:10:17|0.02075735
14:10:17|0.02075735
14:10:18|0.02075735
14:10:19|0.02075462
14:10:21|0.02075462
14:10:21|0.02075213
14:10:23|0.02075213
14:10:23|0.02075213
14:10:25|0.02074134
14:10:26|0.02074134
14:10:27|0.02074134
14:10:28|0.02074134
14:10:29|0.02072886
14:10:30|0.02072886
14:10:32|0.02072862
14:10:33|0.02072862
14:10:34|0.02072862
14:10:34|0.02071897
14:10:36|0.02071897
14:10:37|0.02072559
14:10:38|0.02072559
14:10:39|0.02072559
14:10:40|0.02072559
14:10:41|0.02072559
14:10:42|0.02072559
14:10:43|0.02072559
14:10:44|0.02072559
14:10:45|0.02072559
14:10:47|0.02072559
14:10:48|0.02072559
14:10:48|0.02072559
14:10:50|0.02072559
14:10:50|0.02074024
14:10:51|0.02074024
14:10:52|0.02074024
14:10:54|0.02074024
14:10:55|0.02074024
14:10:55|0.02074024
14:10:57|0.02074024
14:10:57|0.02074024
14:10:59|0.02074024
14:11:01|0.02074024
14:11:01|0.02075005
14:11:02|0.02075847
14:11:03|0.02075847
14:11:04|0.02075847
14:11:06|0.02075847
14:11:06|0.02075847
14:11:07|0.02075847
14:11:08|0.02075847
14:11:09|0.02075847
14:11:11|0.02075847
14:11:11|0.02075847
14:11:13|0.02075847
14:11:13|0.02075847
14:11:14|0.02075847
14:11:15|0.02075847
14:11:17|0.02075847
14:11:18|0.02075
14:11:19|0.02075
14:11:20|0.02075
14:11:21|0.02075
14:11:21|0.02075
14:11:23|0.02075
14:11:24|0.02075
14:11:25|0.02075
14:11:26|0.02075
14:11:27|0.02075
14:11:28|0.02075
14:11:30|0.02075
14:11:31|0.02075
14:11:33|0.02075
14:11:34|0.02075
14:11:35|0.02074871
14:11:35|0.02074871
14:11:36|0.02074871
14:11:38|0.02074871
14:11:39|0.02074871
14:11:40|0.02074861
14:11:41|0.02074861
14:11:42|0.02074861
14:11:43|0.02074861
14:11:45|0.02074861
14:11:46|0.02074861
14:11:47|0.02074868
14:11:48|0.02074868
14:11:49|0.02074868
14:11:50|0.02074868
14:11:52|0.02074868
14:11:53|0.02074868
14:11:54|0.02075498
14:11:55|0.02075498
14:11:56|0.02075498
14:11:57|0.02075498
14:11:58|0.02075498
14:11:59|0.02075498
14:12:00|0.02075498
14:12:01|0.02075498
14:12:02|0.02075498
14:12:03|0.02075498
14:12:04|0.02075498
14:12:05|0.02077433
14:12:06|0.02077433
14:12:07|0.02077433
14:12:08|0.02079278
14:12:09|0.02079278
14:12:10|0.02079677
14:12:12|0.02078736
14:12:12|0.02078736
14:12:13|0.02077989
14:12:15|0.02077989
14:12:15|0.02077989
14:12:17|0.02077989
14:12:17|0.02077989
14:12:18|0.02077989
14:12:19|0.02077989
14:12:20|0.02077989
14:12:22|0.02077989
14:12:23|0.02077989
14:12:24|0.02077989
14:12:25|0.02077989
14:12:26|0.02078228
14:12:28|0.02078228
14:12:29|0.02078228
14:12:30|0.02078228
14:12:32|0.02078228
14:12:32|0.02078228
14:12:34|0.02078228
14:12:35|0.02078228
14:12:36|0.02078228
14:12:36|0.02078228
14:12:38|0.02078228
14:12:39|0.02078228
14:12:40|0.02078228
14:12:41|0.02078228
14:12:42|0.02077684
14:12:43|0.02077684
14:12:45|0.02077684
14:12:45|0.02077684
14:12:46|0.02077684
14:12:47|0.02077684
14:12:48|0.02077684
14:12:49|0.02077684
14:12:51|0.02077684
14:12:51|0.02077684
14:12:53|0.02077684
14:12:53|0.02077684
14:12:55|0.02077684
14:12:55|0.02079261
14:12:57|0.02079261
14:12:58|0.02079261
14:13:00|0.02079261
14:13:01|0.02079261
14:13:02|0.02079261
14:13:02|0.02079261
14:13:04|0.02079261
14:13:05|0.02079261
14:13:06|0.02079261
14:13:07|0.02079261
14:13:07|0.02079261
14:13:09|0.02079261
14:13:10|0.02079261
14:13:11|0.02079261
14:13:12|0.02079261
14:13:13|0.02079261
14:13:13|0.02079261
14:13:15|0.02079261
14:13:16|0.02081881
14:13:16|0.02081881
14:13:18|0.02081881
14:13:19|0.02081881
14:13:20|0.02081881
14:13:21|0.02081881
14:13:22|0.02081881
14:13:23|0.02081881
14:13:24|0.02081561
14:13:25|0.02081561
14:13:27|0.02081561
14:13:28|0.02081561
14:13:29|0.02081561
14:13:30|0.02081561
14:13:32|0.02081561
14:13:33|0.02081561
14:13:34|0.02081561
14:13:34|0.02081561
14:13:35|0.02081561
14:13:36|0.02081561
14:13:38|0.02081561
14:13:39|0.02081561
14:13:40|0.02081561
14:13:41|0.02081561
14:13:42|0.02081561
14:13:43|0.02081561
14:13:44|0.02081561
14:13:45|0.02081561
14:13:47|0.02081561
14:13:47|0.02083447
14:13:49|0.02083447
14:13:50|0.02083447
14:13:51|0.02083447
14:13:52|0.02083447
14:13:54|0.02083447
14:13:54|0.02081573
14:13:55|0.02080952
14:13:56|0.02080952
14:13:57|0.02080952
14:13:59|0.02080952
14:14:00|0.02080952
14:14:01|0.02080952
14:14:02|0.02080952
14:14:03|0.02080952
14:14:04|0.02080952
14:14:05|0.02080952
14:14:05|0.02080952
14:14:06|0.02080952
14:14:08|0.02080952
14:14:09|0.02078763
14:14:10|0.02078763
14:14:11|0.02078763
14:14:12|0.02078763
14:14:13|0.02078763
14:14:13|0.02078763
14:14:16|0.02078763
14:14:16|0.02080513
14:14:17|0.02080513
14:14:18|0.02080513
14:14:19|0.02080513
14:14:20|0.02080513
14:14:21|0.02080513
14:14:23|0.02080513
14:14:24|0.02080513
14:14:25|0.02080513
14:14:26|0.02080513
14:14:27|0.02080513
14:14:28|0.02080513
14:14:29|0.02080513
14:14:30|0.02080513
14:14:32|0.02080513
14:14:33|0.02080513
14:14:34|0.02080513
14:14:36|0.02080513
14:14:37|0.02080513
14:14:38|0.02080513
14:14:39|0.02080513
14:14:39|0.02080513
14:14:41|0.02080513
14:14:41|0.02080513
14:14:43|0.02080513
14:14:45|0.02080513
14:14:46|0.02080513
14:14:46|0.02080513
14:14:48|0.02080306
14:14:50|0.02080306
14:14:51|0.02080306
14:14:51|0.02080306
14:14:52|0.02080306
14:14:54|0.02080306
14:14:55|0.02080306
14:14:55|0.02080306
14:14:56|0.02080306
14:14:58|0.02080306
14:14:59|0.02080306
14:15:00|0.02080306
14:15:01|0.02081652
14:15:02|0.02081652
14:15:04|0.02081652
14:15:05|0.02080225
14:15:06|0.02079358
14:15:06|0.02079358
14:15:07|0.02080032
14:15:09|0.02080032
14:15:09|0.02080032
14:15:11|0.02079003
14:15:12|0.02079003
14:15:12|0.02079003
14:15:13|0.02079003
14:15:15|0.02079003
14:15:16|0.02079003
14:15:17|0.02079003
14:15:17|0.02079003
14:15:18|0.02078789
14:15:19|0.02078789
14:15:21|0.02078789
14:15:21|0.02078789
14:15:22|0.02078789
14:15:23|0.02078789
14:15:25|0.02078789
14:15:25|0.02078789
14:15:26|0.02078789
14:15:27|0.02078789
14:15:28|0.02078789
14:15:31|0.02078789
14:15:32|0.02078789
14:15:33|0.02078789
14:15:34|0.02079467
14:15:36|0.02079467
14:15:37|0.02079467
14:15:38|0.02079467
14:15:38|0.02079467
14:15:40|0.02079467
14:15:40|0.02080725
14:15:41|0.02080725
14:15:42|0.02080725
14:15:44|0.02080725
14:15:45|0.02080725
14:15:46|0.02080666
14:15:47|0.02080666
14:15:48|0.02078983
14:15:49|0.02078983
14:15:50|0.02078983
14:15:51|0.02078983
14:15:53|0.02078983
14:15:53|0.02078983
14:15:54|0.02078983
14:15:56|0.02078983
14:15:56|0.02078983
14:15:57|0.02078983
14:15:58|0.02079952
14:15:59|0.02079952
14:16:00|0.02079952
14:16:01|0.02078983
14:16:03|0.02078983
14:16:04|0.02078983
14:16:05|0.02078983
14:16:05|0.02078983
14:16:06|0.02078983
14:16:07|0.02079957
14:16:09|0.02079957
14:16:10|0.02079957
14:16:11|0.02079953
14:16:12|0.02079953
14:16:13|0.02079953
14:16:13|0.02079953
14:16:15|0.02079953
14:16:16|0.02079952
14:16:16|0.02081745
14:16:17|0.02081745
14:16:19|0.0208135
14:16:20|0.0208135
14:16:21|0.0208135
14:16:22|0.0208135
14:16:24|0.0208135
14:16:24|0.0208135
14:16:25|0.0208135
14:16:26|0.0208135
14:16:27|0.02079953
14:16:28|0.02079953
14:16:29|0.02079953
14:16:31|0.02079953
14:16:32|0.02079953
14:16:33|0.02079953
14:16:35|0.02078315
14:16:36|0.02078315
14:16:37|0.02078316
14:16:38|0.02078316
14:16:38|0.02078316
14:16:41|0.02078316
14:16:41|0.02078316
14:16:42|0.02078316
14:16:43|0.02078316
14:16:45|0.02078316
14:16:45|0.02078316
14:16:46|0.02078316
14:16:47|0.02078316
14:16:49|0.02078316
14:16:50|0.02078316
14:16:51|0.02078316
14:16:52|0.02078316
14:16:53|0.02078316
14:16:54|0.02078316
14:16:55|0.02078316
14:16:57|0.02078316
14:16:58|0.02078316
14:16:58|0.02078316
14:17:00|0.02078316
14:17:01|0.02078316
14:17:02|0.02078316
14:17:03|0.02078316
14:17:05|0.02078316
14:17:05|0.02078316
14:17:07|0.02078316
14:17:08|0.02078316
14:17:09|0.02078316
14:17:10|0.02078316
14:17:11|0.02078316
14:17:12|0.02078316
14:17:13|0.02079297
14:17:14|0.02079297
14:17:15|0.02079297
14:17:16|0.02079297
14:17:17|0.02079297
14:17:18|0.02079297
14:17:19|0.02079297
14:17:20|0.02079297
14:17:22|0.02079297
14:17:22|0.02079297
14:17:23|0.02079297
14:17:24|0.02079297
14:17:25|0.02079297
14:17:26|0.02079297
14:17:27|0.02079297
14:17:28|0.02079297
14:17:29|0.02080047
14:17:31|0.02078752
14:17:32|0.02078752
14:17:34|0.02078752
14:17:35|0.02078752
14:17:36|0.02078752
14:17:38|0.02078752
14:17:39|0.02078752
14:17:40|0.02079188
14:17:41|0.02079188
14:17:42|0.02079188
14:17:44|0.02079188
14:17:45|0.02079188
14:17:45|0.02079641
14:17:47|0.02079641
14:17:48|0.02078752
14:17:48|0.02079614
14:17:49|0.02078663
14:17:50|0.02078663
14:17:52|0.02078663
14:17:53|0.02077429
14:17:54|0.02077429
14:17:55|0.02077429
14:17:56|0.02077429
14:17:57|0.02077429
14:17:58|0.02077413
14:18:00|0.02077413
14:18:00|0.02077413
14:18:01|0.02077413
14:18:03|0.02077413
14:18:04|0.02077413
14:18:06|0.02078509
14:18:06|0.02078509
14:18:07|0.02078509
14:18:08|0.02078509
14:18:09|0.02078509
14:18:10|0.02078509
14:18:11|0.02078509
14:18:12|0.02078509
14:18:14|0.02078509
14:18:15|0.02078509
14:18:16|0.02078509
14:18:16|0.02078509
14:18:17|0.02078509
14:18:18|0.02078509
14:18:20|0.02078509
14:18:20|0.02078509
14:18:22|0.02078752
14:18:23|0.02078752
14:18:23|0.02078752
14:18:25|0.02078752
14:18:25|0.02078752
14:18:26|0.02078752
14:18:28|0.02078752
14:18:29|0.02078752
14:18:30|0.02079543
14:18:30|0.02079543
14:18:31|0.02079516
14:18:34|0.02079516
14:18:36|0.02079516
14:18:37|0.02079516
14:18:38|0.02079516
14:18:39|0.02079516
14:18:40|0.02079516
14:18:41|0.02079516
14:18:42|0.02079516
14:18:44|0.02079516
14:18:44|0.02079516
14:18:46|0.02079516
14:18:46|0.02079516
14:18:47|0.02079516
14:18:49|0.02079516
14:18:50|0.02079516
14:18:52|0.02079516
14:18:52|0.02079516
14:18:53|0.02079516
14:18:54|0.02079516
14:18:55|0.02079539
14:18:57|0.02078371
14:18:57|0.02078371
14:18:58|0.02078371
14:19:00|0.02079886
14:19:00|0.02079886
14:19:02|0.02079886
14:19:03|0.02079886
14:19:04|0.02079886
14:19:05|0.02078446
14:19:06|0.02078446
14:19:07|0.02078446
14:19:08|0.02078446
14:19:09|0.02078446
14:19:11|0.02078446
14:19:13|0.02079241
14:19:13|0.02079241
14:19:14|0.02079241
14:19:16|0.02079241
14:19:17|0.02079241
14:19:18|0.02079241
14:19:19|0.02079241
14:19:20|0.02079241
14:19:22|0.02079241
14:19:22|0.02079241
14:19:23|0.02079241
14:19:24|0.02079241
14:19:25|0.02079241
14:19:26|0.02079241
14:19:27|0.02079241
14:19:28|0.02077672
14:19:29|0.02078426
14:19:31|0.02078426
14:19:31|0.02078426
14:19:32|0.02078426
14:19:34|0.02077797
14:19:35|0.02077797
14:19:37|0.02078198
14:19:38|0.02078198
14:19:40|0.02078198
14:19:40|0.02078198
14:19:42|0.02078198
14:19:43|0.02078033
14:19:44|0.02078033
14:19:44|0.02078033
14:19:45|0.02078033
14:19:47|0.02078033
14:19:47|0.02078033
14:19:49|0.02078033
14:19:50|0.02078033
14:19:51|0.02078033
14:19:52|0.02078033
14:19:53|0.02078033
14:19:54|0.02078033
14:19:56|0.02078033
14:19:57|0.02078033
14:19:57|0.02078033
14:20:01|0.02078033
14:20:02|0.02078033
14:20:03|0.02076481
14:20:03|0.02076481
14:20:04|0.02076481
14:20:05|0.02076481
14:20:06|0.02076481
14:20:08|0.02076481
14:20:09|0.02076481
14:20:10|0.02076481
14:20:11|0.02076481
14:20:11|0.02076481
14:20:14|0.02076481
14:20:14|0.02076481
14:20:15|0.02076
14:20:16|0.02076
14:20:18|0.02076324
14:20:19|0.02076324
14:20:20|0.02076324
14:20:20|0.02076324
14:20:22|0.02076324
14:20:23|0.02076324
14:20:24|0.02076324
14:20:25|0.02076324
14:20:26|0.02076324
14:20:27|0.02076324
14:20:29|0.02076324
14:20:29|0.02076324
14:20:31|0.02076324
14:20:31|0.02076324
14:20:32|0.02076324
14:20:33|0.02076324
14:20:34|0.02074377
14:20:36|0.02074377
14:20:37|0.02074377
14:20:38|0.02074377
14:20:40|0.02076324
14:20:41|0.02077015
14:20:42|0.02077015
14:20:44|0.02077015
14:20:44|0.02077015
14:20:45|0.02077015
14:20:47|0.02077015
14:20:47|0.02077015
14:20:48|0.02077015
14:20:49|0.02077015
14:20:51|0.02077015
14:20:51|0.02077015
14:20:53|0.02077015
14:20:54|0.02077015
14:20:54|0.02077015
14:20:56|0.02077015
14:20:57|0.02077015
14:20:58|0.02077015
14:20:59|0.02077015
14:21:01|0.02077015
14:21:01|0.02077015
14:21:03|0.02073246
14:21:04|0.02073246
14:21:05|0.02073246
14:21:07|0.02073246
14:21:08|0.02073617
14:21:09|0.02073617
14:21:10|0.02073617
14:21:11|0.02073617
14:21:12|0.02073617
14:21:13|0.02073409
14:21:14|0.02072
14:21:16|0.02072
14:21:16|0.0207112
14:21:17|0.0207112
14:21:18|0.0207112
14:21:20|0.0207112
14:21:20|0.0207112
14:21:21|0.0207112
14:21:23|0.02072744
14:21:23|0.0207274
14:21:24|0.0207274
14:21:25|0.0207274
14:21:26|0.0207274
14:21:27|0.0207274
14:21:29|0.0207274
14:21:30|0.0207274
14:21:30|0.0207274
14:21:31|0.0207274
14:21:32|0.0207274
14:21:33|0.0207274
14:21:34|0.0207274
14:21:35|0.0207274
14:21:37|0.0207274
14:21:39|0.0207274
14:21:40|0.0207274
14:21:41|0.02070661
14:21:43|0.02070661
14:21:43|0.02070661
14:21:45|0.02070661
14:21:45|0.02070706
14:21:46|0.02070706
14:21:47|0.02070706
14:21:49|0.02070706
14:21:50|0.02070589
14:21:51|0.02070589
14:21:53|0.02070589
14:21:53|0.02070589
14:21:54|0.02070589
14:21:56|0.02070589
14:21:56|0.02070589
14:21:57|0.02070589
14:21:59|0.02070589
14:22:00|0.02070589
14:22:01|0.02070589
14:22:03|0.02070589
14:22:04|0.02070589
14:22:04|0.02070589
14:22:05|0.02071749
14:22:07|0.02071749
14:22:07|0.02071749
14:22:08|0.02071749
14:22:09|0.02071749
14:22:10|0.02071749
14:22:11|0.02071749
14:22:13|0.02071749
14:22:13|0.02071749
14:22:15|0.02071749
14:22:15|0.02071749
14:22:16|0.02071749
14:22:18|0.02071749
14:22:18|0.02071749
14:22:20|0.02071749
14:22:20|0.02071749
14:22:22|0.02071749
14:22:23|0.02071749
14:22:23|0.02071749
14:22:24|0.02071749
14:22:26|0.02071749
14:22:27|0.02071749
14:22:28|0.02071749
14:22:29|0.02071749
14:22:30|0.02071749
14:22:31|0.02071749
14:22:32|0.02071749
14:22:33|0.02071749
14:22:34|0.02071749
14:22:35|0.02071641
14:22:36|0.02071641
14:22:37|0.02071641
14:22:38|0.02071641
14:22:40|0.02071641
14:22:40|0.02071641
14:22:41|0.02071641
14:22:42|0.02071641
14:22:44|0.02071641
14:22:44|0.02071641
14:22:45|0.02071641
14:22:46|0.02071641
14:22:48|0.02071641
14:22:49|0.02071641
14:22:49|0.02071641
14:22:51|0.02071641
14:22:51|0.02071641
14:22:52|0.02071641
14:22:54|0.02071641
14:22:54|0.02071641
14:22:56|0.02071641
14:22:57|0.02071641
14:22:59|0.02071641
14:22:59|0.02071748
14:23:00|0.02071748
14:23:01|0.02071748
14:23:02|0.02071748
14:23:04|0.02071748
14:23:05|0.02071748
14:23:06|0.02071748
14:23:07|0.02071748
14:23:08|0.02071748
14:23:09|0.02071748
14:23:10|0.02071748
14:23:11|0.02071748
14:23:12|0.02071748
14:23:14|0.02071748
14:23:14|0.02071748
14:23:16|0.02071748
14:23:17|0.02071748
14:23:18|0.02071748
14:23:19|0.02071748
14:23:20|0.02071748
14:23:20|0.02071748
14:23:22|0.02071748
14:23:23|0.02071748
14:23:24|0.02071748
14:23:25|0.02071748
14:23:26|0.02071748
14:23:27|0.02071748
14:23:28|0.02071696
14:23:30|0.02071696
14:23:31|0.02071696
14:23:31|0.02071696
14:23:33|0.02071696
14:23:34|0.02070731
14:23:34|0.02070441
14:23:35|0.02070441
14:23:36|0.02070441
14:23:39|0.02070441
14:23:41|0.02070441
14:23:42|0.02070441
14:23:42|0.02069446
14:23:44|0.02069446
14:23:46|0.02069446
14:23:47|0.02069446
14:23:47|0.020708
14:23:49|0.02070441
14:23:50|0.02070441
14:23:51|0.02070441
14:23:52|0.02070441
14:23:53|0.02070441
14:23:53|0.02070441
14:23:56|0.02070441
14:23:57|0.02070441
14:23:58|0.02070441
14:23:59|0.02070441
14:24:00|0.02070441
14:24:01|0.02069577
14:24:03|0.02069577
14:24:03|0.02069577
14:24:05|0.02069577
14:24:06|0.02069577
14:24:06|0.020713
14:24:08|0.020713
14:24:08|0.020713
14:24:09|0.020713
14:24:11|0.020713
14:24:11|0.020713
14:24:13|0.020713
14:24:14|0.020713
14:24:15|0.020713
14:24:16|0.020713
14:24:18|0.020713
14:24:18|0.020713
14:24:19|0.020713
14:24:21|0.020713
14:24:21|0.020713
14:24:22|0.020713
14:24:24|0.02070875
14:24:24|0.02070864
14:24:25|0.02070864
14:24:26|0.02070864
14:24:27|0.02070864
14:24:28|0.02070864
14:24:30|0.02070864
14:24:30|0.02070864
14:24:31|0.02070864
14:24:32|0.02070864
14:24:34|0.02070864
14:24:34|0.02070864
14:24:35|0.02070864
14:24:36|0.02069446
14:24:37|0.02069446
14:24:39|0.02068999
14:24:41|0.02068999
14:24:41|0.02068999
14:24:43|0.02068999
14:24:44|0.02068999
14:24:46|0.0207
14:24:46|0.0207
14:24:47|0.0207
14:24:48|0.0207
14:24:50|0.0207
14:24:51|0.0207
14:24:52|0.0207
14:24:52|0.0207
14:24:54|0.0207
14:24:54|0.0207
14:24:56|0.0207
14:24:57|0.0207
14:24:58|0.0207
14:24:58|0.0207
14:25:00|0.0207
14:25:01|0.0207
14:25:01|0.0207
14:25:03|0.0207
14:25:04|0.0207
14:25:05|0.0207
14:25:06|0.0207
14:25:07|0.0207
14:25:08|0.0207
14:25:09|0.0207
14:25:10|0.0207
14:25:11|0.0207
14:25:12|0.0207
14:25:13|0.0207
14:25:14|0.0207
14:25:15|0.0207
14:25:16|0.0207
14:25:17|0.0207
14:25:18|0.0207
14:25:20|0.02070877
14:25:21|0.02071738
14:25:22|0.02071738
14:25:22|0.02071738
14:25:24|0.02071738
14:25:25|0.02071738
14:25:25|0.02071738
14:25:26|0.02071739
14:25:28|0.02071739
14:25:28|0.02071739
14:25:30|0.02071739
14:25:30|0.02071739
14:25:31|0.02071739
14:25:32|0.02071739
14:25:34|0.02071739
14:25:35|0.02071739
14:25:36|0.02071739
14:25:37|0.02071739
14:25:38|0.02071739
14:25:39|0.02071739
14:25:40|0.02069278
14:25:42|0.02069278
14:25:44|0.02070927
14:25:46|0.02070927
14:25:47|0.02070927
14:25:49|0.02070927
14:25:50|0.02070927
14:25:51|0.02070927
14:25:52|0.02070927
14:25:53|0.02070927
14:25:54|0.02070927
14:25:56|0.02070927
14:25:56|0.02070927
14:25:58|0.02070927
14:25:58|0.02070927
14:25:59|0.02070927
14:26:01|0.02070927
14:26:02|0.02070927
14:26:03|0.02070927
14:26:04|0.02070927
14:26:04|0.02070927
14:26:06|0.02072572
14:26:07|0.02073336
14:26:08|0.02073336
14:26:09|0.02073336
14:26:10|0.02073336
14:26:11|0.02073336
14:26:12|0.02073336
14:26:13|0.02073336
14:26:14|0.02073336
14:26:15|0.02073336
14:26:16|0.02073397
14:26:17|0.02073397
14:26:18|0.02073397
14:26:20|0.02073397
14:26:21|0.02071696
14:26:22|0.02071696
14:26:23|0.02071696
14:26:24|0.02071696
14:26:25|0.02071696
14:26:26|0.02071696
14:26:27|0.02071696
14:26:28|0.02071725
14:26:29|0.02071725
14:26:30|0.02071725
14:26:31|0.02071725
14:26:32|0.02071725
14:26:33|0.02071725
14:26:34|0.02071725
14:26:36|0.02071725
14:26:36|0.02071725
14:26:37|0.02071725
14:26:38|0.02071725
14:26:39|0.02071725
14:26:40|0.02071725
14:26:42|0.02071725
14:26:43|0.02071725
14:26:45|0.02071725
14:26:46|0.02071725
14:26:46|0.02071725
14:26:48|0.02071725
14:26:48|0.02071725
14:26:50|0.02071725
14:26:51|0.02071725
14:26:52|0.02071725
14:26:54|0.02071725
14:26:55|0.02071725
14:26:56|0.02071725
14:26:58|0.0207191
14:26:59|0.0207191
14:26:59|0.0207191
14:27:01|0.0207191
14:27:02|0.0207191
14:27:03|0.0207191
14:27:04|0.0207191
14:27:05|0.0207191
14:27:06|0.020707
14:27:06|0.020707
14:27:08|0.020707
14:27:09|0.020707
14:27:09|0.020707
14:27:11|0.020707
14:27:12|0.02071903
14:27:13|0.02071903
14:27:14|0.02071903
14:27:15|0.02071903
14:27:16|0.02071903
14:27:16|0.02071903
14:27:17|0.02071903
14:27:19|0.02071903
14:27:19|0.02071902
14:27:21|0.02071902
14:27:22|0.02071902
14:27:23|0.02071902
14:27:24|0.02071902
14:27:25|0.02071902
14:27:27|0.02071902
14:27:27|0.02071902
14:27:29|0.02071902
14:27:30|0.02071902
14:27:30|0.02071902
14:27:31|0.02071902
14:27:32|0.02071902
14:27:34|0.02071902
14:27:35|0.02071902
14:27:36|0.02071902
14:27:37|0.02071902
14:27:38|0.02071903
14:27:39|0.02071903
14:27:39|0.02071907
14:27:41|0.02071907
14:27:43|0.02071907
14:27:44|0.02071907
14:27:45|0.02071907
14:27:46|0.02071907
14:27:47|0.02071907
14:27:48|0.02071904
14:27:50|0.02071904
14:27:51|0.02071904
14:27:52|0.02071904
14:27:53|0.02071904
14:27:54|0.02071904
14:27:56|0.02071904
14:27:56|0.02071904
14:27:57|0.020729
14:27:58|0.02072901
14:27:59|0.02072901
14:28:00|0.02072901
14:28:01|0.02074077
14:28:02|0.02074077
14:28:03|0.02074077
14:28:04|0.02074077
14:28:05|0.02072902
14:28:07|0.02072902
14:28:07|0.02072902
14:28:08|0.02072902
14:28:10|0.02072901
14:28:11|0.02072901
14:28:11|0.02072901
14:28:13|0.02072901
14:28:13|0.02072901
14:28:15|0.020729
14:28:15|0.020729
14:28:17|0.02069298
14:28:18|0.02069298
14:28:19|0.02069298
14:28:20|0.02069298
14:28:21|0.02072062
14:28:23|0.02072062
14:28:23|0.02072062
14:28:24|0.02071294
14:28:26|0.02071294
14:28:26|0.02073103
14:28:27|0.02073103
14:28:28|0.02073103
14:28:30|0.02073103
14:28:30|0.02073103
14:28:31|0.02073103
14:28:33|0.02073103
14:28:34|0.02073103
14:28:35|0.02073409
14:28:35|0.02073409
14:28:36|0.02073409
14:28:37|0.02073409
14:28:38|0.02073409
14:28:40|0.02073409
14:28:40|0.02073409
14:28:41|0.02073105
14:28:44|0.02073105
14:28:45|0.02073105
14:28:46|0.02073105
14:28:46|0.02074485
14:28:48|0.02074485
14:28:49|0.02073103
14:28:51|0.02073103
14:28:52|0.02073103
14:28:53|0.02073103
14:28:53|0.02073103
14:28:55|0.02073103
14:28:56|0.02073103
14:28:56|0.02073103
14:28:58|0.02073103
14:28:59|0.02073103
14:29:00|0.02073103
14:29:02|0.02073103
14:29:02|0.02073103
14:29:03|0.02073103
14:29:04|0.02073103
14:29:05|0.02073103
14:29:06|0.02073103
14:29:07|0.02073103
14:29:08|0.02073103
14:29:10|0.02073103
14:29:11|0.02073103
14:29:12|0.02073103
14:29:13|0.02074116
14:29:14|0.02074116
14:29:14|0.02074116
14:29:15|0.02074116
14:29:17|0.02074116
14:29:17|0.02074116
14:29:19|0.02074116
14:29:19|0.02074116
14:29:21|0.02074116
14:29:22|0.02074116
14:29:23|0.02074116
14:29:24|0.02074116
14:29:25|0.02074116
14:29:26|0.02074116
14:29:27|0.02074116
14:29:28|0.02074115
14:29:30|0.02074115
14:29:30|0.02074115
14:29:32|0.02074115
14:29:33|0.02074115
14:29:33|0.02074115
14:29:35|0.02074115
14:29:36|0.02074115
14:29:36|0.02074115
14:29:38|0.02074115
14:29:39|0.02074443
14:29:40|0.02074443
14:29:42|0.02072676
14:29:43|0.02072676
14:29:44|0.02072676
14:29:45|0.02072676
14:29:45|0.02072676
14:29:47|0.02072676
14:29:48|0.02072676
14:29:49|0.02072676
14:29:50|0.02072676
14:29:51|0.02073408
14:29:53|0.02073408
14:29:53|0.02073408
14:29:56|0.02073408
14:29:57|0.02074443
14:29:58|0.02075123
14:29:59|0.02075123
14:30:00|0.02075124
14:30:01|0.02075131
14:30:02|0.02075131
14:30:03|0.02075131
14:30:04|0.02075131
14:30:05|0.02075131
14:30:06|0.02077017
14:30:07|0.02077159
14:30:08|0.02077159
14:30:09|0.02077159
14:30:10|0.02077159
14:30:11|0.02077159
14:30:13|0.02077159
14:30:13|0.02077159
14:30:14|0.02077159
14:30:15|0.02077159
14:30:16|0.02077159
14:30:17|0.02077159
14:30:18|0.02077159
14:30:19|0.02077159
14:30:20|0.02078008
14:30:21|0.02078008
14:30:22|0.02079194
14:30:23|0.02079195
14:30:24|0.02079195
14:30:25|0.02079195
14:30:26|0.02079195
14:30:27|0.02079195
14:30:28|0.02079195
14:30:29|0.02078208
14:30:30|0.02078208
14:30:31|0.02078208
14:30:32|0.02079673
14:30:33|0.02079673
14:30:35|0.02079673
14:30:36|0.02079673
14:30:37|0.02079673
14:30:38|0.02079673
14:30:38|0.02079471
14:30:40|0.02080168
14:30:41|0.02079673
14:30:42|0.02079673
14:30:43|0.02079673
14:30:44|0.02079673
14:30:46|0.02078178
14:30:47|0.02078178
14:30:48|0.02078178
14:30:49|0.020813
14:30:51|0.02081529
14:30:51|0.02081529
14:30:53|0.02081529
14:30:54|0.02081529
14:30:55|0.02081529
14:30:56|0.02081529
14:30:57|0.02081529
14:30:59|0.02081526
14:31:00|0.02081526
14:31:01|0.02081526
14:31:02|0.02082
14:31:04|0.02082352
14:31:05|0.02082352
14:31:06|0.02082352
14:31:07|0.02082352
14:31:08|0.02082352
14:31:09|0.0208153
14:31:10|0.0208153
14:31:11|0.0208153
14:31:13|0.02082821
14:31:14|0.02082821
14:31:15|0.02082821
14:31:16|0.02082821
14:31:17|0.02080192
14:31:18|0.02080192
14:31:19|0.02080192
14:31:20|0.02080192
14:31:21|0.02080192
14:31:22|0.02080192
14:31:24|0.02080192
14:31:25|0.02080192
14:31:25|0.02080192
14:31:26|0.02080192
14:31:28|0.02080192
14:31:30|0.02080192
14:31:31|0.02079879
14:31:31|0.02079879
14:31:32|0.02079879
14:31:34|0.02079879
14:31:35|0.02079879
14:31:35|0.02079879
14:31:37|0.02079879
14:31:38|0.02079879
14:31:39|0.0208109
14:31:39|0.0208109
14:31:40|0.0208109
14:31:42|0.0208109
14:31:43|0.0208109
14:31:44|0.0208109
14:31:45|0.0208109
14:31:46|0.0208109
14:31:48|0.02082852
14:31:49|0.02082852
14:31:49|0.02082852
14:31:51|0.02082852
14:31:52|0.02082852
14:31:53|0.02082852
14:31:54|0.02082852
14:31:55|0.02082852
14:31:57|0.02082814
14:31:57|0.02082814
14:31:58|0.02082814
14:31:59|0.02082814
14:32:00|0.02082814
14:32:01|0.02082814
14:32:02|0.02082814
14:32:04|0.02082814
14:32:04|0.02083
14:32:05|0.02083
14:32:07|0.02083
14:32:08|0.02083
14:32:08|0.02083
14:32:09|0.02082852
14:32:11|0.02082852
14:32:11|0.02082852
14:32:12|0.02082852
14:32:14|0.02082852
14:32:15|0.02083601
14:32:16|0.02083601
14:32:17|0.02083601
14:32:18|0.02084217
14:32:19|0.02084217
14:32:20|0.02084217
14:32:21|0.02084217
14:32:22|0.02084217
14:32:23|0.02084217
14:32:24|0.02084217
14:32:25|0.02084217
14:32:26|0.02082852
14:32:27|0.02082852
14:32:28|0.02082852
14:32:29|0.02082852
14:32:30|0.02082852
14:32:31|0.02081727
14:32:32|0.02081727
14:32:33|0.02081727
14:32:34|0.02081727
14:32:35|0.02081727
14:32:36|0.02081727
14:32:38|0.02081727
14:32:39|0.02081727
14:32:39|0.02081754
14:32:40|0.02081754
14:32:41|0.02081754
14:32:42|0.02081754
14:32:43|0.02081754
14:32:45|0.02081754
14:32:46|0.02081754
14:32:47|0.02081754
14:32:49|0.02081754
14:32:49|0.02081754
14:32:52|0.02081754
14:32:52|0.02081754
14:32:54|0.02081754
14:32:55|0.02081754
14:32:56|0.02080497
14:32:58|0.02080497
14:32:58|0.02080497
14:33:00|0.02080497
14:33:01|0.02080497
14:33:01|0.02080497
14:33:02|0.02080497
14:33:04|0.02079604
14:33:04|0.02079604
14:33:05|0.02079604
14:33:06|0.02079604
14:33:07|0.02081352
14:33:09|0.02081352
14:33:09|0.02081352
14:33:10|0.02081352
14:33:12|0.02081352
14:33:12|0.02081352
14:33:13|0.02081352
14:33:14|0.02081352
14:33:16|0.02081352
14:33:17|0.02081352
14:33:17|0.02081352
14:33:19|0.02080933
14:33:20|0.02080933
14:33:21|0.02080933
14:33:22|0.02080933
14:33:23|0.02080933
14:33:24|0.02080933
14:33:25|0.02080933
14:33:26|0.02080933
14:33:27|0.02080933
14:33:28|0.02080933
14:33:29|0.02080933
14:33:31|0.02080933
14:33:32|0.02080933
14:33:32|0.02080933
14:33:34|0.02080933
14:33:34|0.02080933
14:33:35|0.02080933
14:33:37|0.02080933
14:33:38|0.02080933
14:33:38|0.02080933
14:33:40|0.02079604
14:33:41|0.02079604
14:33:42|0.02079604
14:33:43|0.02079604
14:33:44|0.02079604
14:33:45|0.02079604
14:33:46|0.02079604
14:33:47|0.02079604
14:33:48|0.02078841
14:33:49|0.02078841
14:33:50|0.02078841
14:33:52|0.02078841
14:33:53|0.02078841
14:33:53|0.02078841
14:33:54|0.02078841
14:33:57|0.02078841
14:33:57|0.02078841
14:33:59|0.02078841
14:34:00|0.02078841
14:34:00|0.02078841
14:34:01|0.02078841
14:34:03|0.02079397
14:34:04|0.02079397
14:34:04|0.02079397
14:34:06|0.02078841
14:34:07|0.02078841
14:34:08|0.02078841
14:34:09|0.02078841
14:34:10|0.02078841
14:34:11|0.02078841
14:34:12|0.02078841
14:34:13|0.02078841
14:34:14|0.02078841
14:34:15|0.02076551
14:34:16|0.02077372
14:34:17|0.02077372
14:34:18|0.02077372
14:34:19|0.02077372
14:34:20|0.02077372
14:34:21|0.02077372
14:34:22|0.02075939
14:34:23|0.02075939
14:34:24|0.02075939
14:34:25|0.02077589
14:34:26|0.02077589
14:34:27|0.02077589
14:34:28|0.02077589
14:34:29|0.02076073
14:34:30|0.02076073
14:34:31|0.02076073
14:34:32|0.02076073
14:34:33|0.02076073
14:34:34|0.02078579
14:34:35|0.02078579
14:34:36|0.02078579
14:34:37|0.02078579
14:34:38|0.02078579
14:34:39|0.02078579
14:34:40|0.02078579
14:34:41|0.02078579
14:34:43|0.02078579
14:34:43|0.02078579
14:34:44|0.02078579
14:34:45|0.02078579
14:34:46|0.0207572
14:34:47|0.0207572
14:34:49|0.0207572
14:34:50|0.0207572
14:34:51|0.0207572
14:34:52|0.0207572
14:34:54|0.0207572
14:34:55|0.0207572
14:34:57|0.0207572
14:34:58|0.0207572
14:35:00|0.0207572
14:35:00|0.0207572
14:35:01|0.0207572
14:35:03|0.0207572
14:35:04|0.0207572
14:35:05|0.02077742
14:35:06|0.02077742
14:35:07|0.02077137
14:35:08|0.02078579
14:35:09|0.02078579
14:35:10|0.02078579
14:35:11|0.02078579
14:35:12|0.02078579
14:35:13|0.02078579
14:35:14|0.02078579
14:35:15|0.0207752
14:35:16|0.0207752
14:35:17|0.0207752
14:35:18|0.0207752
14:35:19|0.0207752
14:35:20|0.0207752
14:35:21|0.0207752
14:35:22|0.0207752
14:35:24|0.0207752
14:35:24|0.0207752
14:35:27|0.0207752
14:35:27|0.0207752
14:35:28|0.0207752
14:35:30|0.0207752
14:35:30|0.0207752
14:35:31|0.0207752
14:35:32|0.0207752
14:35:33|0.0207752
14:35:35|0.0207752
14:35:35|0.0207752
14:35:37|0.0207752
14:35:38|0.0207752
14:35:38|0.0207752
14:35:39|0.0207752
14:35:40|0.0207752
14:35:41|0.0207752
14:35:42|0.0207752
14:35:43|0.0207752
14:35:44|0.0207752
14:35:45|0.02079602
14:35:47|0.02079602
14:35:47|0.02079602
14:35:48|0.02079602
14:35:51|0.02079602
14:35:52|0.02079602
14:35:54|0.02079602
14:35:56|0.02079602
14:35:56|0.02078392
14:35:58|0.02078392
14:35:59|0.02078392
14:35:59|0.02076958
14:36:00|0.02076958
14:36:01|0.02076935
14:36:03|0.02076188
14:36:04|0.02076188
14:36:05|0.02076188
14:36:06|0.02076188
14:36:07|0.02076188
14:36:09|0.02076188
14:36:09|0.02076188
14:36:11|0.02076188
14:36:11|0.02076188
14:36:13|0.02076188
14:36:14|0.02076188
14:36:15|0.02076188
14:36:15|0.02075722
14:36:16|0.02076213
14:36:18|0.02076213
14:36:19|0.02076213
14:36:20|0.02076213
14:36:22|0.02076213
14:36:22|0.02076213
14:36:23|0.02076213
14:36:24|0.02076213
14:36:25|0.02076528
14:36:26|0.02076528
14:36:27|0.02076528
14:36:28|0.02076092
14:36:29|0.02076092
14:36:30|0.02076092
14:36:31|0.02076092
14:36:32|0.02076092
14:36:33|0.02076092
14:36:34|0.02076092
14:36:35|0.02076092
14:36:37|0.02076092
14:36:39|0.02076092
14:36:39|0.02076092
14:36:40|0.02077483
14:36:42|0.02077483
14:36:42|0.02077483
14:36:44|0.02077483
14:36:45|0.02077483
14:36:46|0.02077483
14:36:47|0.02077483
14:36:48|0.02077483
14:36:49|0.02077483
14:36:50|0.02077483
14:36:51|0.02077483
14:36:52|0.02077483
14:36:52|0.02077483
14:36:54|0.02077483
14:36:55|0.02078248
14:36:56|0.02078248
14:36:58|0.02078248
14:36:59|0.02078248
14:37:00|0.02078248
14:37:01|0.02078248
14:37:02|0.02078248
14:37:03|0.02078248
14:37:05|0.02078248
14:37:06|0.02078248
14:37:06|0.02078248
14:37:08|0.02078248
14:37:10|0.02078248
14:37:11|0.02078248
14:37:12|0.02078248
14:37:13|0.02078248
14:37:14|0.02078248
14:37:15|0.02078248
14:37:16|0.02080447
14:37:17|0.02080447
14:37:18|0.02080447
14:37:20|0.02080447
14:37:20|0.02080447
14:37:21|0.02080447
14:37:22|0.02080447
14:37:23|0.02080447
14:37:25|0.02080447
14:37:25|0.02081486
14:37:26|0.02081486
14:37:28|0.02081486
14:37:29|0.02081486
14:37:29|0.02081486
14:37:31|0.02081486
14:37:32|0.02081486
14:37:32|0.02081486
14:37:34|0.02081486
14:37:35|0.02081486
14:37:35|0.02081486
14:37:36|0.02081486
14:37:38|0.02081486
14:37:39|0.02081486
14:37:39|0.02081486
14:37:41|0.02081486
14:37:42|0.02081486
14:37:42|0.02081486
14:37:43|0.02081486
14:37:45|0.02081486
14:37:46|0.02081486
14:37:47|0.02081488
14:37:48|0.02081488
14:37:49|0.02081488
14:37:50|0.02081488
14:37:51|0.02081486
14:37:53|0.02081486
14:37:54|0.02081486
14:37:54|0.02081486
14:37:56|0.02081486
14:37:57|0.02081486
14:37:59|0.02081486
14:38:00|0.02081486
14:38:01|0.02081486
14:38:02|0.02081486
14:38:03|0.02081486
14:38:04|0.02081486
14:38:05|0.02081486
14:38:06|0.02082
14:38:07|0.02082
14:38:08|0.02081486
14:38:09|0.02081486
14:38:10|0.02081486
14:38:11|0.02081486
14:38:12|0.02081486
14:38:13|0.02082489
14:38:14|0.02082489
14:38:15|0.02082433
14:38:16|0.02082433
14:38:17|0.02081486
14:38:18|0.02082393
14:38:19|0.02082393
14:38:20|0.02082393
14:38:21|0.02082393
14:38:23|0.02081517
14:38:23|0.02081517
14:38:24|0.02081517
14:38:26|0.02081517
14:38:26|0.02081517
14:38:28|0.02081517
14:38:29|0.02081517
14:38:29|0.02081517
14:38:31|0.02081517
14:38:32|0.02081517
14:38:33|0.02081517
14:38:34|0.02081517
14:38:34|0.02081517
14:38:36|0.02081517
14:38:37|0.02081517
14:38:38|0.02081517
14:38:39|0.02081517
14:38:40|0.02081503
14:38:40|0.02081503
14:38:42|0.02081503
14:38:43|0.02081503
14:38:44|0.02081503
14:38:45|0.02082396
14:38:46|0.02082396
14:38:47|0.02082396
14:38:49|0.02082396
14:38:49|0.02082396
14:38:50|0.02082396
14:38:51|0.02082387
14:38:54|0.02082387
14:38:54|0.02082387
14:38:56|0.02081948
14:38:57|0.02081948
14:38:59|0.02081948
14:39:00|0.02081948
14:39:01|0.02083553
14:39:03|0.02083553
14:39:03|0.02083553
14:39:05|0.02083553
14:39:06|0.02083553
14:39:07|0.02081493
14:39:08|0.02081493
14:39:09|0.02081493
14:39:10|0.02081493
14:39:11|0.02081493
14:39:12|0.02081493
14:39:13|0.02081493
14:39:14|0.02081493
14:39:15|0.02081493
14:39:17|0.02081493
14:39:17|0.02081493
14:39:18|0.020825
14:39:19|0.020825
14:39:21|0.020825
14:39:21|0.020825
14:39:23|0.020825
14:39:23|0.020825
14:39:24|0.020825
14:39:25|0.020825
14:39:26|0.020825
14:39:27|0.020825
14:39:29|0.020825
14:39:29|0.020825
14:39:31|0.020825
14:39:32|0.020825
14:39:33|0.020825
14:39:34|0.020825
14:39:34|0.020825
14:39:36|0.020825
14:39:37|0.020825
14:39:38|0.020825
14:39:39|0.020825
14:39:40|0.020825
14:39:40|0.020825
14:39:42|0.020825
14:39:43|0.020825
14:39:44|0.020825
14:39:44|0.020825
14:39:46|0.020825
14:39:46|0.02081486
14:39:48|0.02081486
14:39:49|0.02081486
14:39:50|0.02081486
14:39:50|0.02081486
14:39:52|0.02081486
14:39:53|0.02082469
14:39:54|0.02082469
14:39:55|0.02082469
14:39:56|0.02082469
14:39:58|0.02082452
14:39:59|0.02082452
14:40:00|0.02082452
14:40:00|0.02082452
14:40:02|0.02082452
14:40:03|0.02082452
14:40:04|0.02082452
14:40:05|0.02084255
14:40:06|0.02084592
14:40:07|0.02085979
14:40:08|0.02086782
14:40:09|0.02086782
14:40:10|0.02086782
14:40:11|0.0208606
14:40:13|0.0208606
14:40:13|0.0208606
14:40:14|0.02086968
14:40:15|0.02086968
14:40:16|0.02086968
14:40:17|0.02086968
14:40:19|0.02086968
14:40:20|0.02086968
14:40:21|0.02087352
14:40:21|0.02087352
14:40:23|0.02087352
14:40:24|0.02087352
14:40:25|0.02087352
14:40:26|0.02087352
14:40:27|0.02087352
14:40:28|0.02086968
14:40:29|0.02086968
14:40:30|0.02086968
14:40:31|0.02086968
14:40:32|0.02086968
14:40:34|0.02088372
14:40:34|0.02088372
14:40:35|0.02088372
14:40:36|0.02088372
14:40:38|0.02088372
14:40:39|0.02088372
14:40:40|0.02088372
14:40:41|0.02088372
14:40:41|0.02088372
14:40:44|0.02088372
14:40:44|0.02088372
14:40:46|0.02088372
14:40:46|0.02088372
14:40:47|0.02088333
14:40:49|0.02088333
14:40:49|0.02088333
14:40:50|0.02088333
14:40:52|0.02088333
14:40:52|0.02087985
14:40:53|0.02087985
14:40:54|0.02087985
14:40:57|0.02087985
14:40:57|0.02087985
14:40:59|0.02087985
14:40:59|0.02087985
14:41:02|0.0208992
14:41:03|0.0208992
14:41:03|0.0208992
14:41:05|0.02090055
14:41:06|0.02090055
14:41:06|0.02090055
14:41:08|0.02090055
14:41:09|0.0209003
14:41:10|0.0209003
14:41:10|0.0209003
14:41:12|0.02090981
14:41:13|0.02090981
14:41:14|0.02090981
14:41:15|0.0209175
14:41:16|0.02091745
14:41:17|0.02091043
14:41:18|0.0209377
14:41:20|0.02091877
14:41:21|0.02093765
14:41:21|0.02093765
14:41:23|0.02093765
14:41:24|0.02094101
14:41:24|0.02094101
14:41:26|0.02094117
14:41:26|0.02094117
14:41:27|0.0209335
14:41:29|0.02095354
14:41:30|0.0209576
14:41:32|0.0209576
14:41:32|0.02092952
14:41:33|0.02094751
14:41:34|0.02094751
14:41:35|0.02094751
14:41:36|0.02094935
14:41:38|0.02095319
14:41:39|0.02095319
14:41:40|0.02095315
14:41:40|0.02096001
14:41:42|0.02096628
14:41:42|0.02096953
14:41:44|0.02097504
14:41:44|0.02097504
14:41:46|0.02097502
14:41:47|0.02097502
14:41:47|0.02096789
14:41:49|0.02096787
14:41:50|0.02096787
14:41:51|0.02096787
14:41:52|0.02096784
14:41:53|0.02096
14:41:54|0.02096002
14:41:54|0.02096002
14:41:57|0.02097344
14:41:57|0.02097344
14:41:59|0.02097344
14:42:00|0.02097344
14:42:03|0.02098342
14:42:04|0.02098342
14:42:05|0.02098342
14:42:06|0.02098342
14:42:07|0.02097575
14:42:08|0.02097097
14:42:08|0.02097097
14:42:11|0.02099341
14:42:11|0.02099341
14:42:13|0.02099341
14:42:13|0.02099341
14:42:14|0.02099341
14:42:15|0.02097854
14:42:17|0.02097854
14:42:18|0.02097854
14:42:18|0.02099344
14:42:20|0.02099344
14:42:21|0.02099344
14:42:22|0.02099344
14:42:23|0.02099344
14:42:24|0.02099344
14:42:26|0.02097973
14:42:26|0.02099344
14:42:28|0.021
14:42:28|0.02101337
14:42:30|0.02100414
14:42:30|0.02100414
14:42:32|0.02100414
14:42:32|0.02100414
14:42:33|0.02100414
14:42:34|0.02100414
14:42:35|0.02100414
14:42:37|0.02100414
14:42:37|0.02100414
14:42:38|0.02100414
14:42:40|0.021
14:42:41|0.021
14:42:42|0.021
14:42:42|0.021
14:42:43|0.021
14:42:45|0.021
14:42:46|0.021
14:42:47|0.021
14:42:48|0.021
14:42:49|0.021
14:42:50|0.021
14:42:51|0.0210078
14:42:52|0.0210078
14:42:53|0.0210078
14:42:54|0.0210078
14:42:55|0.02102602
14:42:56|0.02102602
14:42:58|0.02102602
14:42:58|0.02102602
14:43:00|0.02102602
14:43:01|0.02100176
14:43:02|0.02101623
14:43:03|0.02101623
14:43:05|0.02101623
14:43:06|0.02101623
14:43:06|0.02103985
14:43:08|0.02103985
14:43:09|0.02102926
14:43:10|0.02103203
14:43:11|0.02103203
14:43:12|0.02103
14:43:13|0.02103
14:43:14|0.02103
14:43:15|0.02102513
14:43:16|0.02102513
14:43:17|0.02102513
14:43:19|0.02103297
14:43:19|0.02103
14:43:20|0.02101902
14:43:21|0.02101902
14:43:22|0.02102
14:43:24|0.02102
14:43:24|0.02102
14:43:25|0.02102
14:43:26|0.02102
14:43:28|0.02102
14:43:28|0.02102
14:43:30|0.02102
14:43:31|0.02102
14:43:31|0.02102
14:43:33|0.02102
14:43:34|0.021001
14:43:35|0.02099745
14:43:36|0.02099745
14:43:37|0.02099745
14:43:38|0.02099745
14:43:39|0.02099745
14:43:40|0.02099745
14:43:41|0.02099745
14:43:42|0.02099728
14:43:43|0.02099728
14:43:44|0.02098739
14:43:45|0.02098739
14:43:46|0.02098739
14:43:47|0.02098739
14:43:48|0.02099718
14:43:49|0.02099718
14:43:50|0.02099718
14:43:51|0.02099718
14:43:52|0.02099746
14:43:53|0.02099746
14:43:54|0.02099746
14:43:56|0.02099746
14:43:56|0.02099746
14:43:58|0.02099746
14:43:59|0.02099718
14:44:01|0.02100578
14:44:01|0.02100578
14:44:03|0.02100578
14:44:03|0.02100578
14:44:05|0.02099718
14:44:06|0.02099718
14:44:07|0.021
14:44:08|0.021
14:44:10|0.021
14:44:10|0.021
14:44:11|0.021
14:44:12|0.021
14:44:13|0.021
14:44:14|0.021
14:44:15|0.02098614
14:44:17|0.02098614
14:44:17|0.02098614
14:44:18|0.02098614
14:44:20|0.02098614
14:44:20|0.02098614
14:44:22|0.02098614
14:44:23|0.02098614
14:44:24|0.02098614
14:44:25|0.021
14:44:26|0.021
14:44:27|0.02100006
14:44:28|0.02100006
14:44:29|0.02100006
14:44:30|0.02100006
14:44:31|0.02101178
14:44:32|0.02101178
14:44:33|0.02101178
14:44:34|0.02101178
14:44:35|0.02101178
14:44:36|0.02101178
14:44:38|0.02101178
14:44:38|0.02101178
14:44:40|0.02101178
14:44:41|0.02101178
14:44:42|0.02101178
14:44:43|0.02101792
14:44:44|0.02101792
14:44:44|0.02101792
14:44:45|0.02101922
14:44:46|0.02101922
14:44:48|0.02101922
14:44:48|0.02101922
14:44:50|0.02101922
14:44:50|0.02101922
14:44:52|0.02101903
14:44:53|0.02101903
14:44:54|0.02102796
14:44:55|0.02102796
14:44:56|0.02102796
14:44:57|0.02102796
14:44:58|0.02102796
14:44:59|0.02102796
14:45:00|0.02102796
14:45:01|0.02102796
14:45:03|0.02100001
14:45:04|0.02100001
14:45:06|0.021
14:45:06|0.02099775
14:45:07|0.02099904
14:45:08|0.02099568
14:45:10|0.02099568
14:45:11|0.02098167
14:45:11|0.02098167
14:45:13|0.02098167
14:45:14|0.02098167
14:45:15|0.02098167
14:45:16|0.02099317
14:45:17|0.02099317
14:45:18|0.02099317
14:45:19|0.02098111
14:45:20|0.02098117
14:45:22|0.02098117
14:45:23|0.02098117
14:45:24|0.02098117
14:45:25|0.02098117
14:45:26|0.02098117
14:45:27|0.02098117
14:45:28|0.02098117
14:45:29|0.02098687
14:45:30|0.02098687
14:45:31|0.02098687
14:45:33|0.02098687
14:45:34|0.02098687
14:45:34|0.02098687
14:45:36|0.02098677
14:45:37|0.02098677
14:45:38|0.02098677
14:45:39|0.02098677
14:45:39|0.02098677
14:45:41|0.02098677
14:45:42|0.02098677
14:45:42|0.020988
14:45:44|0.020988
14:45:45|0.020988
14:45:45|0.020988
14:45:47|0.020988
14:45:48|0.020988
14:45:48|0.020988
14:45:49|0.020988
14:45:51|0.020988
14:45:52|0.020988
14:45:52|0.02098801
14:45:54|0.02098801
14:45:55|0.02098801
14:45:56|0.02098801
14:45:57|0.02098801
14:45:58|0.02098801
14:45:59|0.02098801
14:46:01|0.02098801
14:46:03|0.02098801
14:46:04|0.02098801
14:46:05|0.02098801
14:46:05|0.020988
14:46:06|0.020988
14:46:08|0.020988
14:46:09|0.020988
14:46:10|0.020988
14:46:12|0.020988
14:46:12|0.02097974
14:46:14|0.02097974
14:46:16|0.02098625
14:46:17|0.02098625
14:46:17|0.02097975
14:46:18|0.02097975
14:46:19|0.02098603
14:46:21|0.02098603
14:46:21|0.02098603
14:46:22|0.02098603
14:46:23|0.02098603
14:46:25|0.02098603
14:46:26|0.02098603
14:46:27|0.02098603
14:46:28|0.02098603
14:46:29|0.02097986
14:46:30|0.02097992
14:46:31|0.02097992
14:46:32|0.02097992
14:46:33|0.02099332
14:46:33|0.02099332
14:46:35|0.02098806
14:46:36|0.02098806
14:46:36|0.02098806
14:46:37|0.0209884
14:46:38|0.0209884
14:46:40|0.0209884
14:46:41|0.021004
14:46:42|0.02100419
14:46:43|0.02100419
14:46:44|0.02100419
14:46:45|0.02100419
14:46:46|0.02100419
14:46:47|0.02100419
14:46:48|0.02101898
14:46:49|0.02101898
14:46:50|0.02101898
14:46:51|0.02101898
14:46:52|0.02101898
14:46:53|0.02101898
14:46:55|0.02101898
14:46:55|0.02101898
14:46:57|0.02101898
14:46:57|0.02101898
14:46:58|0.02101898
14:46:59|0.02100759
14:47:01|0.02100759
14:47:01|0.02100874
14:47:03|0.02100874
14:47:04|0.02100874
14:47:05|0.02100874
14:47:06|0.02101882
14:47:08|0.02101882
14:47:09|0.02101882
14:47:10|0.02101899
14:47:11|0.02102631
14:47:12|0.02102954
14:47:13|0.02103296
14:47:14|0.02103495
14:47:15|0.02103495
14:47:16|0.02103497
14:47:17|0.02103497
14:47:18|0.02102594
14:47:19|0.0210214
14:47:20|0.02103473
14:47:21|0.021021
14:47:22|0.021021
14:47:23|0.021021
14:47:24|0.02101456
14:47:25|0.02102664
14:47:26|0.02102664
14:47:28|0.02102664
14:47:28|0.02101071
14:47:29|0.02101071
14:47:30|0.02103
14:47:31|0.02103
14:47:33|0.02103
14:47:34|0.02103
14:47:35|0.02103
14:47:35|0.02103
14:47:36|0.02103
14:47:38|0.02103
14:47:38|0.02103
14:47:39|0.02103
14:47:41|0.02103
14:47:42|0.02102658
14:47:43|0.02102658
14:47:44|0.02102658
14:47:44|0.02102658
14:47:46|0.02102899
14:47:47|0.02102899
14:47:48|0.02102899
14:47:49|0.02102899
14:47:49|0.02102899
14:47:51|0.02102899
14:47:52|0.02102885
14:47:53|0.02102885
14:47:54|0.02102885
14:47:54|0.02102885
14:47:56|0.0210209
14:47:57|0.02101888
14:47:58|0.02101888
14:47:59|0.02101888
14:48:00|0.02101888
14:48:01|0.02101888
14:48:03|0.02101888
14:48:04|0.0210289
14:48:05|0.02102284
14:48:07|0.02102284
14:48:07|0.02102284
14:48:08|0.02102284
14:48:10|0.02102284
14:48:11|0.02102872
14:48:12|0.02102872
14:48:12|0.02102872
14:48:14|0.02102872
14:48:15|0.02102872
14:48:16|0.02101899
14:48:18|0.02102871
14:48:18|0.02102872
14:48:19|0.02102872
14:48:20|0.02102872
14:48:22|0.02102915
14:48:22|0.02102915
14:48:24|0.02102915
14:48:25|0.02102915
14:48:26|0.02102915
14:48:27|0.02101907
14:48:28|0.02101907
14:48:29|0.02101904
14:48:31|0.0210084
14:48:32|0.02101889
14:48:32|0.02101889
14:48:34|0.02101889
14:48:34|0.02101889
14:48:35|0.02101904
14:48:36|0.02101024
14:48:38|0.02101036
14:48:38|0.02101036
14:48:39|0.02101036
14:48:40|0.02101036
14:48:42|0.02101036
14:48:43|0.02101036
14:48:43|0.02101036
14:48:44|0.02101036
14:48:46|0.02101036
14:48:47|0.02102669
14:48:48|0.02102669
14:48:49|0.02102669
14:48:50|0.02102669
14:48:51|0.02101308
14:48:52|0.02101308
14:48:53|0.02101308
14:48:54|0.02101308
14:48:55|0.02101308
14:48:56|0.02101308
14:48:57|0.02101308
14:48:58|0.02101308
14:48:59|0.02101308
14:49:00|0.02101308
14:49:01|0.02101308
14:49:03|0.02101308
14:49:04|0.02101308
14:49:06|0.02101308
14:49:06|0.02101471
14:49:08|0.02101471
14:49:08|0.02101471
14:49:10|0.02101471
14:49:12|0.02101471
14:49:13|0.02101471
14:49:14|0.02102658
14:49:15|0.02102658
14:49:16|0.02102658
14:49:17|0.02102658
14:49:18|0.02101492
14:49:19|0.02101492
14:49:19|0.02101492
14:49:21|0.02101492
14:49:22|0.02101492
14:49:24|0.02103
14:49:24|0.02103
14:49:25|0.02103
14:49:26|0.02104305
14:49:27|0.02104305
14:49:28|0.02104974
14:49:29|0.02104974
14:49:31|0.02105882
14:49:31|0.02106932
14:49:32|0.02106932
14:49:33|0.02106932
14:49:34|0.02106043
14:49:35|0.02106043
14:49:37|0.02106043
14:49:37|0.02106043
14:49:38|0.02106043
14:49:40|0.02106043
14:49:40|0.02106929
14:49:41|0.02106929
14:49:42|0.02106929
14:49:44|0.02106929
14:49:45|0.02105609
14:49:46|0.02106932
14:49:46|0.02106896
14:49:48|0.02106896
14:49:48|0.02106896
14:49:50|0.02106896
14:49:51|0.02106896
14:49:53|0.02106932
14:49:53|0.02105838
14:49:55|0.02105838
14:49:55|0.02105838
14:49:57|0.02105838
14:49:58|0.0210688
14:49:58|0.0210688
14:49:59|0.0210688
14:50:01|0.0210688
14:50:01|0.0210688
14:50:03|0.0210688
14:50:04|0.02108727
14:50:05|0.02107325
14:50:06|0.02107323
14:50:08|0.02106923
14:50:09|0.02106923
14:50:10|0.02106884
14:50:11|0.02106884
14:50:12|0.02106932
14:50:14|0.02106982
14:50:15|0.02107002
14:50:16|0.02107057
14:50:17|0.02107057
14:50:18|0.02107057
14:50:19|0.02107057
14:50:20|0.02109021
14:50:22|0.0211
14:50:23|0.0211
14:50:23|0.0211
14:50:24|0.0211
14:50:26|0.0211
14:50:27|0.0211
14:50:28|0.0211
14:50:29|0.0211
14:50:30|0.02110018
14:50:31|0.0211016
14:50:32|0.02110161
14:50:33|0.02110161
14:50:35|0.02111
14:50:35|0.02111
14:50:37|0.02111
14:50:37|0.02111
14:50:38|0.0211125
14:50:40|0.0211125
14:50:41|0.02112045
14:50:42|0.02112045
14:50:43|0.02112045
14:50:44|0.02112045
14:50:45|0.02112045
14:50:46|0.02112045
14:50:47|0.02112045
14:50:48|0.02112045
14:50:49|0.02112045
14:50:50|0.02112896
14:50:51|0.02112896
14:50:52|0.02112896
14:50:53|0.02112338
14:50:54|0.02113326
14:50:55|0.02113326
14:50:56|0.02110846
14:50:57|0.02110435
14:50:58|0.02110435
14:50:59|0.02111237
14:51:00|0.02111237
14:51:01|0.02111237
14:51:02|0.02109135
14:51:03|0.02109021
14:51:04|0.02109121
14:51:06|0.02109051
14:51:08|0.02107495
14:51:09|0.02107495
14:51:10|0.02107495
14:51:11|0.02107495
14:51:12|0.02107495
14:51:13|0.02107495
14:51:14|0.02107495
14:51:15|0.02109121
14:51:17|0.02109121
14:51:18|0.02108307
14:51:19|0.02108307
14:51:20|0.02108307
14:51:21|0.02108307
14:51:22|0.02108307
14:51:23|0.02108307
14:51:24|0.02108307
14:51:26|0.02108307
14:51:27|0.02108307
14:51:27|0.02108307
14:51:28|0.02106962
14:51:30|0.02106962
14:51:31|0.02106962
14:51:32|0.02107852
14:51:33|0.02107852
14:51:34|0.02107866
14:51:35|0.02107866
14:51:36|0.02107866
14:51:37|0.02107866
14:51:37|0.02107866
14:51:38|0.02107866
14:51:40|0.02107866
14:51:41|0.02107866
14:51:42|0.02107866
14:51:43|0.02107866
14:51:44|0.02107857
14:51:45|0.02107857
14:51:46|0.02107857
14:51:47|0.02107115
14:51:48|0.02107852
14:51:49|0.02107852
14:51:50|0.02106198
14:51:51|0.02106198
14:51:52|0.02106198
14:51:53|0.02106833
14:51:55|0.02107115
14:51:56|0.02107115
14:51:57|0.02107115
14:51:57|0.02107115
14:51:58|0.02107115
14:51:59|0.02107115
14:52:00|0.02107115
14:52:01|0.02107115
14:52:02|0.02107115
14:52:03|0.02107115
14:52:05|0.02107115
14:52:07|0.02107115
14:52:07|0.02107115
14:52:09|0.02106042
14:52:10|0.0210622
14:52:11|0.0210664
14:52:11|0.02105812
14:52:13|0.02105812
14:52:13|0.02105812
14:52:15|0.02105812
14:52:16|0.02105812
14:52:17|0.02105816
14:52:18|0.02105816
14:52:19|0.02105816
14:52:20|0.02105816
14:52:21|0.02106925
14:52:22|0.02106925
14:52:23|0.02106925
14:52:24|0.02106925
14:52:25|0.02106925
14:52:26|0.02106925
14:52:27|0.02106925
14:52:29|0.02106925
14:52:29|0.02106925
14:52:30|0.02106925
14:52:31|0.02106925
14:52:32|0.02106925
14:52:33|0.02107023
14:52:34|0.02107
14:52:35|0.02107
14:52:36|0.02107
14:52:38|0.02107
14:52:38|0.02107
14:52:39|0.02107
14:52:41|0.02107
14:52:42|0.02107
14:52:43|0.02107
14:52:44|0.02107756
14:52:45|0.02107756
14:52:46|0.02107756
14:52:47|0.02107756
14:52:48|0.02107756
14:52:49|0.0210849
14:52:50|0.02109567
14:52:51|0.02109567
14:52:52|0.02109912
14:52:54|0.02109912
14:52:55|0.02109912
14:52:56|0.02109912
14:52:57|0.02109912
14:52:58|0.02109912
14:52:59|0.02109912
14:53:00|0.02109912
14:53:01|0.02109912
14:53:02|0.02109912
14:53:03|0.02109912
14:53:04|0.02109912
14:53:05|0.02109912
14:53:07|0.02109775
14:53:08|0.02108549
14:53:09|0.02108549
14:53:10|0.02108549
14:53:11|0.02108549
14:53:12|0.02108549
14:53:14|0.02108549
14:53:14|0.02108635
14:53:15|0.02108635
14:53:17|0.02108635
14:53:18|0.02108635
14:53:19|0.02108635
14:53:20|0.02108635
14:53:22|0.02108635
14:53:22|0.02108635
14:53:23|0.02108635
14:53:24|0.02108635
14:53:25|0.02108635
14:53:26|0.02108635
14:53:27|0.02108635
14:53:29|0.02108635
14:53:30|0.02108635
14:53:30|0.02109771
14:53:32|0.02109771
14:53:33|0.02108635
14:53:34|0.02108635
14:53:35|0.02108635
14:53:36|0.02108635
14:53:37|0.02108038
14:53:38|0.02108038
14:53:39|0.02108038
14:53:40|0.02108038
14:53:41|0.02108038
14:53:42|0.02108038
14:53:43|0.02108038
14:53:44|0.02108038
14:53:45|0.02108038
14:53:47|0.02108038
14:53:48|0.02108038
14:53:49|0.02108038
14:53:49|0.02108038
14:53:51|0.02108038
14:53:51|0.02108038
14:53:53|0.02108038
14:53:54|0.02108038
14:53:55|0.02108038
14:53:55|0.02108038
14:53:57|0.02108038
14:53:57|0.02108038
14:53:59|0.02108038
14:54:00|0.02107758
14:54:01|0.02107758
14:54:02|0.02107757
14:54:02|0.02107756
14:54:04|0.02107756
14:54:04|0.02107758
14:54:06|0.02106822
14:54:07|0.02106232
14:54:09|0.02106232
14:54:10|0.02106232
14:54:11|0.02106232
14:54:13|0.02106232
14:54:13|0.02105575
14:54:14|0.02103956
14:54:16|0.02103958
14:54:17|0.02103958
14:54:18|0.02103958
14:54:19|0.02103958
14:54:20|0.02103958
14:54:22|0.02103995
14:54:22|0.0210537
14:54:24|0.0210537
14:54:24|0.02105592
14:54:26|0.02105592
14:54:26|0.02105592
14:54:27|0.02105592
14:54:28|0.02105592
14:54:30|0.02105592
14:54:31|0.02104044
14:54:32|0.02104044
14:54:32|0.02104044
14:54:34|0.02104044
14:54:35|0.02104044
14:54:36|0.02104044
14:54:37|0.02104044
14:54:38|0.02105622
14:54:39|0.021062
14:54:40|0.021062
14:54:41|0.02102689
14:54:42|0.02102689
14:54:43|0.02102689
14:54:44|0.02102689
14:54:45|0.02102689
14:54:46|0.02102689
14:54:47|0.02102689
14:54:48|0.02102689
14:54:49|0.02102689
14:54:51|0.02102689
14:54:52|0.02105723
14:54:52|0.0210413
14:54:53|0.0210413
14:54:54|0.0210413
14:54:55|0.0210681
14:54:57|0.02107037
14:54:57|0.02107037
14:54:59|0.0210685
14:55:01|0.0210685
14:55:02|0.0210685
14:55:03|0.0210685
14:55:04|0.02106119
14:55:04|0.02107
14:55:05|0.02105592
14:55:07|0.02104769
14:55:08|0.02104769
14:55:09|0.02104769
14:55:11|0.02107653
14:55:11|0.02107653
14:55:13|0.02107653
14:55:14|0.02107653
14:55:15|0.021138
14:55:16|0.02111794
14:55:16|0.02111794
14:55:17|0.02111794
14:55:19|0.02111794
14:55:19|0.02114222
14:55:21|0.02112852
14:55:22|0.02112434
14:55:23|0.02112434
14:55:24|0.02111794
14:55:25|0.02111794
14:55:26|0.02112912
14:55:28|0.02112912
14:55:28|0.02112912
14:55:30|0.02112912
14:55:30|0.02112912
14:55:31|0.02112051
14:55:33|0.02111046
14:55:34|0.02111046
14:55:35|0.02109762
14:55:36|0.02109762
14:55:37|0.02109762
14:55:38|0.02109762
14:55:39|0.02109762
14:55:40|0.02109762
14:55:42|0.02109762
14:55:42|0.02109762
14:55:43|0.02109762
14:55:44|0.02109762
14:55:45|0.02109762
14:55:46|0.02109758
14:55:48|0.02109758
14:55:48|0.02109758
14:55:49|0.02109758
14:55:50|0.02109758
14:55:51|0.02109758
14:55:52|0.02109758
14:55:53|0.02109758
14:55:54|0.02109758
14:55:56|0.02109758
14:55:57|0.02109758
14:55:57|0.02107346
14:55:59|0.02107345
14:56:00|0.02107009
14:56:01|0.02107009
14:56:02|0.02107009
14:56:03|0.02107346
14:56:04|0.02107346
14:56:05|0.02107346
14:56:06|0.02106012
14:56:07|0.02106012
14:56:08|0.02106012
14:56:09|0.02106012
14:56:10|0.02106012
14:56:11|0.02106012
14:56:13|0.02106012
14:56:13|0.02106012
14:56:14|0.02106012
14:56:16|0.02106012
14:56:17|0.02106012
14:56:18|0.02106012
14:56:19|0.02107346
14:56:20|0.02107346
14:56:22|0.02107346
14:56:22|0.02107346
14:56:23|0.02107346
14:56:25|0.02107346
14:56:25|0.02107346
14:56:27|0.02107346
14:56:27|0.02107346
14:56:29|0.02107346
14:56:29|0.02107346
14:56:30|0.02107346
14:56:32|0.02107346
14:56:32|0.02107346
14:56:34|0.02107346
14:56:35|0.02107346
14:56:36|0.02107346
14:56:37|0.02107346
14:56:38|0.02107346
14:56:39|0.021075
14:56:40|0.02108451
14:56:41|0.021075
14:56:42|0.0211
14:56:43|0.02109159
14:56:44|0.02109159
14:56:45|0.02109159
14:56:46|0.02109159
14:56:47|0.02109159
14:56:48|0.02109159
14:56:49|0.02109159
14:56:51|0.02109159
14:56:51|0.02109159
14:56:52|0.02109159
14:56:53|0.02110164
14:56:54|0.02110164
14:56:55|0.02110163
14:56:57|0.02110163
14:56:57|0.02110163
14:56:58|0.02110163
14:56:59|0.02110163
14:57:00|0.02110163
14:57:01|0.02110163
14:57:02|0.02110163
14:57:03|0.02110163
14:57:04|0.02110163
14:57:05|0.02109159
14:57:06|0.02109159
14:57:07|0.02109159
14:57:09|0.02109159
14:57:10|0.02108635
14:57:12|0.02108635
14:57:12|0.02111222
14:57:14|0.02111222
14:57:16|0.02111222
14:57:17|0.02109721
14:57:18|0.02109721
14:57:19|0.02109721
14:57:20|0.02109721
14:57:21|0.02109721
14:57:22|0.0211185
14:57:24|0.0211185
14:57:24|0.0211185
14:57:25|0.0211185
14:57:27|0.0211185
14:57:28|0.0211185
14:57:30|0.0210916
14:57:30|0.0210916
14:57:32|0.02111023
14:57:33|0.02111023
14:57:34|0.02113516
14:57:35|0.02113516
14:57:36|0.02113516
14:57:37|0.02113516
14:57:38|0.0211185
14:57:39|0.0211185
14:57:40|0.02111846
14:57:41|0.02111846
14:57:42|0.02111023
14:57:43|0.02111023
14:57:44|0.02111023
14:57:45|0.02111023
14:57:46|0.02109159
14:57:47|0.02109159
14:57:48|0.02109159
14:57:49|0.02109159
14:57:50|0.02109159
14:57:51|0.02109159
14:57:52|0.02109159
14:57:53|0.0211
14:57:54|0.02109995
14:57:55|0.02109995
14:57:56|0.02109995
14:57:57|0.02109995
14:57:59|0.02109995
14:58:00|0.02109995
14:58:00|0.02109995
14:58:02|0.02109995
14:58:02|0.0211
14:58:03|0.0211
14:58:04|0.02109159
14:58:06|0.02109159
14:58:06|0.02109159
14:58:08|0.02109159
14:58:09|0.02109159
14:58:10|0.02109159
14:58:11|0.02109159
14:58:13|0.02109159
14:58:13|0.02109906
14:58:14|0.02109906
14:58:15|0.02109874
14:58:17|0.02109874
14:58:17|0.02109874
14:58:18|0.02109874
14:58:19|0.02109874
14:58:21|0.02109874
14:58:22|0.02109874
14:58:22|0.02109874
14:58:24|0.02109874
14:58:25|0.02109159
14:58:26|0.02109159
14:58:27|0.02109159
14:58:28|0.02109786
14:58:29|0.0211
14:58:30|0.0211
14:58:31|0.0211
14:58:32|0.0211
14:58:33|0.0211
14:58:34|0.0211
14:58:35|0.0211
14:58:37|0.02111407
14:58:37|0.02111407
14:58:38|0.02111407
14:58:41|0.02111407
14:58:41|0.02111985
14:58:42|0.02111985
14:58:44|0.02111985
14:58:45|0.02111407
14:58:46|0.02111407
14:58:47|0.02111407
14:58:48|0.02111407
14:58:49|0.0211343
14:58:50|0.0211343
14:58:51|0.0211343
14:58:52|0.02113797
14:58:54|0.02113797
14:58:55|0.02113964
14:58:55|0.02113964
14:58:56|0.02113964
14:58:57|0.0211382
14:58:58|0.0211382
14:58:59|0.0211382
14:59:00|0.0211382
14:59:02|0.0211382
14:59:03|0.02111688
14:59:04|0.02114322
14:59:04|0.02115113
14:59:06|0.02116742
14:59:06|0.02116742
14:59:07|0.02116742
14:59:09|0.02115045
14:59:10|0.02117236
14:59:11|0.0211462
14:59:12|0.0211462
14:59:14|0.0211462
14:59:15|0.02116742
14:59:15|0.02114214
14:59:17|0.02114214
14:59:18|0.02114214
14:59:19|0.02114214
14:59:20|0.02114214
14:59:21|0.02114214
14:59:22|0.02112766
14:59:23|0.02112766
14:59:24|0.02112766
14:59:26|0.02112766
14:59:27|0.02114254
14:59:28|0.02114254
14:59:29|0.02114254
14:59:30|0.02111688
14:59:31|0.02111688
14:59:32|0.02111407
14:59:33|0.02111407
14:59:34|0.02111407
14:59:35|0.02111407
14:59:37|0.02109456
14:59:37|0.02109159
14:59:38|0.02109159
14:59:39|0.02109001
14:59:40|0.02107648
14:59:41|0.02107648
14:59:43|0.02107648
14:59:44|0.02107648
14:59:45|0.02107648
14:59:45|0.02107648
14:59:46|0.02111288
14:59:48|0.02111288
14:59:49|0.02109967
14:59:50|0.02109967
14:59:51|0.02109967
14:59:52|0.02109967
14:59:53|0.02109967
14:59:54|0.02109967
14:59:55|0.02109967
14:59:56|0.02111255
14:59:58|0.02111255
14:59:59|0.02111255
15:00:00|0.02111255
15:00:01|0.02111255
15:00:02|0.02108908
15:00:03|0.02108908
15:00:04|0.02108483
15:00:06|0.02108483
15:00:07|0.02108917
15:00:08|0.02108916
15:00:09|0.02108908
15:00:10|0.02108908
15:00:11|0.02110164
15:00:12|0.02110716
15:00:13|0.02109557
15:00:15|0.02109557
15:00:16|0.02109552
15:00:18|0.02109966
15:00:19|0.02109966
15:00:20|0.02108908
15:00:21|0.02108908
15:00:22|0.02108908
15:00:23|0.0210849
15:00:25|0.02110078
15:00:26|0.02108068
15:00:27|0.02108068
15:00:28|0.02108068
15:00:29|0.02109588
15:00:30|0.02106956
15:00:31|0.02106956
15:00:32|0.02106956
15:00:33|0.02106956
15:00:34|0.0210509
15:00:35|0.0210509
15:00:36|0.02105095
15:00:37|0.0210431
15:00:38|0.02104455
15:00:40|0.02103989
15:00:41|0.02103989
15:00:41|0.02103989
15:00:42|0.0210297
15:00:43|0.02102761
15:00:44|0.02102325
15:00:46|0.02103081
15:00:46|0.02103081
15:00:48|0.02102015
15:00:48|0.02103468
15:00:49|0.02103468
15:00:50|0.02105225
15:00:51|0.02105225
15:00:52|0.02105225
15:00:53|0.02105225
15:00:55|0.02105225
15:00:55|0.02105225
15:00:56|0.02105225
15:00:57|0.02105225
15:00:58|0.02105225
15:00:59|0.02105225
15:01:01|0.02105225
15:01:02|0.02106816
15:01:02|0.02106816
15:01:04|0.02106816
15:01:04|0.02106816
15:01:06|0.02109321
15:01:07|0.02109321
15:01:08|0.02109321
15:01:09|0.02106577
15:01:10|0.02106577
15:01:11|0.02106577
15:01:12|0.02106577
15:01:13|0.02106577
15:01:14|0.02106577
15:01:16|0.02106577
15:01:16|0.02107186
15:01:18|0.02107186
15:01:19|0.02107186
15:01:21|0.02107186
15:01:21|0.02107186
15:01:22|0.02107186
15:01:23|0.02107186
15:01:24|0.02107186
15:01:26|0.02107186
15:01:27|0.02108851
15:01:27|0.02108851
15:01:29|0.02108851
15:01:30|0.02108958
15:01:32|0.02108958
15:01:33|0.02110862
15:01:33|0.02110862
15:01:35|0.02110862
15:01:36|0.02110862
15:01:38|0.02110862
15:01:38|0.02110862
15:01:40|0.0210872
15:01:40|0.02111565
15:01:41|0.02110181
15:01:43|0.02110181
15:01:43|0.02110181
15:01:45|0.02110181
15:01:47|0.02110181
15:01:47|0.02110181
15:01:48|0.02110181
15:01:49|0.02110181
15:01:51|0.02110181
15:01:51|0.02110181
15:01:53|0.02110181
15:01:54|0.02111674
15:01:55|0.02111674
15:01:55|0.02111674
15:01:57|0.02111674
15:01:57|0.02111674
15:01:59|0.02112393
15:02:00|0.02112399
15:02:02|0.02112399
15:02:02|0.02112399
15:02:03|0.02112404
15:02:04|0.02112404
15:02:05|0.02112673
15:02:06|0.02112673
15:02:07|0.02112673
15:02:09|0.02112673
15:02:09|0.02111028
15:02:11|0.02111028
15:02:11|0.02111028
15:02:12|0.02111028
15:02:13|0.02113241
15:02:14|0.02113241
15:02:15|0.02113241
15:02:17|0.02113241
15:02:19|0.02113241
15:02:20|0.02113241
15:02:21|0.02113241
15:02:22|0.02112557
15:02:23|0.02112557
15:02:25|0.02112557
15:02:25|0.02111028
15:02:26|0.0211
15:02:28|0.0211
15:02:29|0.02105088
15:02:30|0.02105088
15:02:31|0.02105088
15:02:32|0.02105088
15:02:33|0.02107395
15:02:34|0.02107395
15:02:35|0.02107395
15:02:36|0.02107395
15:02:38|0.02109006
15:02:39|0.02108873
15:02:39|0.02108873
15:02:40|0.02108873
15:02:42|0.02108873
15:02:42|0.0210803
15:02:44|0.0210803
15:02:45|0.02106187
15:02:46|0.02106187
15:02:47|0.02106187
15:02:48|0.02105208
15:02:49|0.02105208
15:02:50|0.02105208
15:02:51|0.02106675
15:02:52|0.02105137
15:02:53|0.02105088
15:02:54|0.02105088
15:02:56|0.02105088
15:02:56|0.02105088
15:02:57|0.02105088
15:02:58|0.02105088
15:02:59|0.0210561
15:03:00|0.0210561
15:03:02|0.02105623
15:03:02|0.02105623
15:03:04|0.02107874
15:03:05|0.02109157
15:03:05|0.02109157
15:03:07|0.02109157
15:03:08|0.02108039
15:03:09|0.02109002
15:03:10|0.02109002
15:03:12|0.02109002
15:03:12|0.02105998
15:03:14|0.02107514
15:03:15|0.02107514
15:03:16|0.02107514
15:03:16|0.0210561
15:03:19|0.0210499
15:03:20|0.0210499
15:03:21|0.02104989
15:03:21|0.02104989
15:03:23|0.02104989
15:03:24|0.02104995
15:03:25|0.02103826
15:03:26|0.02103826
15:03:27|0.02103826
15:03:28|0.02103826
15:03:30|0.02103826
15:03:31|0.02103826
15:03:32|0.02103826
15:03:32|0.02104862
15:03:34|0.02104862
15:03:34|0.02104862
15:03:35|0.02104862
15:03:36|0.02104862
15:03:37|0.02104862
15:03:39|0.02104862
15:03:39|0.02108851
15:03:41|0.02108851
15:03:42|0.02108857
15:03:43|0.02108851
15:03:43|0.02107258
15:03:45|0.02107258
15:03:46|0.02107258
15:03:46|0.02107258
15:03:48|0.02107258
15:03:49|0.02107258
15:03:49|0.02107258
15:03:51|0.02107258
15:03:52|0.02107258
15:03:53|0.02107258
15:03:54|0.0210726
15:03:55|0.0210726
15:03:56|0.0210726
15:03:57|0.0210726
15:03:58|0.0210726
15:03:59|0.0210726
15:04:00|0.02108985
15:04:01|0.02108985
15:04:03|0.02108985
15:04:03|0.02106942
15:04:04|0.02106942
15:04:06|0.02106942
15:04:06|0.02106942
15:04:07|0.02106942
15:04:08|0.02106942
15:04:10|0.02106942
15:04:10|0.02106942
15:04:11|0.02106942
15:04:12|0.02106942
15:04:13|0.02106942
15:04:15|0.02108642
15:04:16|0.02108642
15:04:17|0.02107186
15:04:19|0.0210719
15:04:20|0.02107177
15:04:22|0.02107177
15:04:23|0.02107177
15:04:23|0.02107177
15:04:24|0.02107177
15:04:26|0.02107177
15:04:27|0.02107177
15:04:27|0.02107177
15:04:30|0.02108704
15:04:30|0.02108799
15:04:31|0.02108799
15:04:33|0.02109486
15:04:34|0.02109486
15:04:34|0.02109486
15:04:36|0.02109486
15:04:36|0.02111024
15:04:39|0.02111031
15:04:39|0.02111031
15:04:40|0.02111031
15:04:41|0.02111031
15:04:43|0.02111031
15:04:44|0.02111031
15:04:45|0.02111031
15:04:47|0.02111031
15:04:47|0.02111031
15:04:49|0.0210927
15:04:50|0.0210927
15:04:50|0.02120881
15:04:51|0.02115647
15:04:52|0.02115647
15:04:54|0.0211479
15:04:54|0.0211479
15:04:56|0.02114
15:04:57|0.02114
15:04:58|0.02114
15:04:59|0.02112872
15:05:00|0.02110478
15:05:01|0.02110478
15:05:02|0.02110478
15:05:03|0.02112319
15:05:04|0.02112305
15:05:05|0.02112305
15:05:06|0.02112305
15:05:07|0.0211225
15:05:08|0.02112235
15:05:09|0.02112235
15:05:10|0.02112235
15:05:11|0.02110527
15:05:12|0.02110527
15:05:13|0.02110527
15:05:14|0.02110527
15:05:15|0.02110527
15:05:16|0.02110527
15:05:17|0.02110527
15:05:18|0.02110527
15:05:20|0.02110527
15:05:21|0.02112756
15:05:22|0.02112764
15:05:23|0.02112764
15:05:24|0.02114361
15:05:25|0.02114361
15:05:25|0.02114361
15:05:26|0.02114361
15:05:28|0.02114361
15:05:29|0.02114361
15:05:30|0.02114361
15:05:31|0.02114361
15:05:32|0.02114361
15:05:33|0.02114361
15:05:34|0.02114361
15:05:35|0.02111023
15:05:36|0.02111023
15:05:37|0.0211339
15:05:38|0.0211339
15:05:39|0.02113368
15:05:41|0.02113368
15:05:41|0.02113368
15:05:42|0.02113368
15:05:44|0.02113368
15:05:45|0.021113
15:05:45|0.02113333
15:05:47|0.02113333
15:05:48|0.0211384
15:05:48|0.0211384
15:05:49|0.0211384
15:05:51|0.0211384
15:05:51|0.02114314
15:05:53|0.02114314
15:05:53|0.02114314
15:05:55|0.02114314
15:05:56|0.02113556
15:05:57|0.02113556
15:05:59|0.02113556
15:05:59|0.02113556
15:06:01|0.02113556
15:06:01|0.02113576
15:06:02|0.02113576
15:06:03|0.02113576
15:06:04|0.02113576
15:06:05|0.02113576
15:06:06|0.02113576
15:06:07|0.02113576
15:06:09|0.02113576
15:06:09|0.02113089
15:06:11|0.02113089
15:06:11|0.02113089
15:06:13|0.02113089
15:06:13|0.02114361
15:06:15|0.02116378
15:06:15|0.02116378
15:06:17|0.02116378
15:06:18|0.0211701
15:06:19|0.02116378
15:06:19|0.02114345
15:06:20|0.02114345
15:06:23|0.02116378
15:06:23|0.02116378
15:06:24|0.02116378
15:06:26|0.02116378
15:06:27|0.02116378
15:06:28|0.02116378
15:06:29|0.02116378
15:06:30|0.02116378
15:06:31|0.02116378
15:06:32|0.02116378
15:06:34|0.02114944
15:06:35|0.02114944
15:06:36|0.02114944
15:06:36|0.02114944
15:06:37|0.02115
15:06:39|0.02112754
15:06:39|0.02112754
15:06:40|0.02112754
15:06:42|0.02112754
15:06:42|0.02112754
15:06:44|0.02112
15:06:44|0.02112748
15:06:46|0.02112748
15:06:47|0.0211273
15:06:48|0.02111672
15:06:49|0.02111672
15:06:50|0.0211168
15:06:51|0.0211168
15:06:52|0.0211168
15:06:53|0.0211168
15:06:54|0.02111684
15:06:55|0.02111684
15:06:57|0.02111684
15:06:57|0.02111684
15:06:58|0.02111687
15:06:59|0.02111687
15:07:00|0.02111687
15:07:01|0.02111687
15:07:02|0.02111687
15:07:03|0.02111687
15:07:04|0.02111687
15:07:06|0.02111687
15:07:06|0.02111687
15:07:07|0.02112647
15:07:08|0.02112895
15:07:09|0.02112895
15:07:10|0.02111468
15:07:12|0.02111468
15:07:12|0.02111468
15:07:13|0.02108831
15:07:15|0.02108
15:07:16|0.02108
15:07:17|0.02108
15:07:17|0.02107647
15:07:18|0.02106502
15:07:19|0.02106502
15:07:22|0.02106502
15:07:22|0.02106502
15:07:24|0.02108294
15:07:25|0.02108294
15:07:27|0.02109548
15:07:28|0.02109548
15:07:29|0.02109548
15:07:30|0.02109548
15:07:32|0.02109065
15:07:32|0.02107776
15:07:34|0.02107776
15:07:34|0.02107776
15:07:36|0.02107776
15:07:36|0.02107776
15:07:37|0.02107776
15:07:38|0.02107776
15:07:39|0.02107776
15:07:41|0.02107776
15:07:41|0.02107776
15:07:42|0.02107776
15:07:44|0.02107776
15:07:44|0.02106769
15:07:46|0.02106769
15:07:47|0.02106769
15:07:48|0.02106769
15:07:49|0.02106769
15:07:50|0.02106769
15:07:51|0.02106769
15:07:51|0.02105882
15:07:53|0.02105882
15:07:54|0.02105882
15:07:55|0.02105882
15:07:55|0.02105882
15:07:56|0.02105882
15:07:58|0.02105882
15:07:59|0.02105882
15:08:00|0.02105882
15:08:01|0.02105882
15:08:02|0.02105
15:08:04|0.02105
15:08:05|0.02105
15:08:06|0.02104591
15:08:07|0.02104591
15:08:08|0.02106197
15:08:09|0.02106197
15:08:10|0.02106197
15:08:11|0.02106197
15:08:12|0.02106197
15:08:13|0.02107037
15:08:14|0.02107037
15:08:15|0.02105241
15:08:16|0.02106287
15:08:17|0.02106287
15:08:18|0.02106287
15:08:19|0.02105244
15:08:20|0.02105244
15:08:22|0.02105244
15:08:23|0.02105244
15:08:24|0.02105244
15:08:25|0.02105244
15:08:26|0.02105244
15:08:27|0.02105244
15:08:28|0.02105244
15:08:29|0.02105244
15:08:30|0.02105244
15:08:31|0.02105244
15:08:32|0.02105244
15:08:34|0.02109167
15:08:34|0.02106512
15:08:35|0.02106512
15:08:36|0.02106512
15:08:38|0.02106512
15:08:39|0.02106512
15:08:40|0.02106512
15:08:41|0.02106512
15:08:42|0.02106512
15:08:44|0.02106512
15:08:45|0.02105864
15:08:46|0.02108524
15:08:47|0.02108524
15:08:48|0.02108524
15:08:49|0.02108524
15:08:50|0.02108524
15:08:51|0.02108524
15:08:52|0.02108524
15:08:53|0.02108524
15:08:55|0.02108524
15:08:55|0.02108524
15:08:56|0.02108524
15:08:58|0.02108524
15:08:58|0.02108524
15:09:00|0.02108524
15:09:00|0.02109805
15:09:02|0.02109805
15:09:03|0.02108524
15:09:04|0.02108524
15:09:06|0.02108524
15:09:06|0.02108524
15:09:07|0.02108524
15:09:08|0.02108524
15:09:09|0.02108524
15:09:10|0.02108524
15:09:11|0.02108524
15:09:12|0.02108524
15:09:13|0.02108524
15:09:14|0.02108524
15:09:15|0.02108524
15:09:16|0.02108524
15:09:17|0.02108524
15:09:18|0.02108524
15:09:19|0.02108524
15:09:21|0.02108524
15:09:22|0.02108524
15:09:24|0.02108524
15:09:25|0.02108524
15:09:27|0.02108524
15:09:27|0.02108524
15:09:28|0.02108524
15:09:29|0.02109046
15:09:30|0.02109046
15:09:31|0.02109046
15:09:32|0.02109046
15:09:33|0.02109875
15:09:35|0.02109875
15:09:36|0.02109869
15:09:37|0.02109869
15:09:38|0.02109869
15:09:38|0.02109869
15:09:40|0.02109869
15:09:41|0.02109046
15:09:42|0.02109046
15:09:43|0.02109046
15:09:45|0.02109046
15:09:45|0.02109046
15:09:47|0.02109046
15:09:47|0.02109046
15:09:48|0.02108573
15:09:49|0.02108573
15:09:51|0.02109807
15:09:51|0.02109807
15:09:53|0.02109807
15:09:58|0.02106992
15:09:59|0.02108533
15:10:01|0.02106233
15:10:02|0.02106233
15:10:03|0.02106233
15:10:04|0.02106233
15:10:05|0.02106233
15:10:06|0.02106233
15:10:07|0.02106233
15:10:08|0.02106233
15:10:09|0.02106233
15:10:11|0.02106233
15:10:11|0.02106233
15:10:12|0.02104591
15:10:14|0.02104591
15:10:14|0.02104591
15:10:15|0.02103826
15:10:17|0.02103826
15:10:17|0.02103826
15:10:18|0.02103826
15:10:20|0.02103826
15:10:20|0.02104876
15:10:21|0.02104869
15:10:22|0.02103956
15:10:25|0.0210491
15:10:26|0.0210491
15:10:27|0.02105
15:10:28|0.02105
15:10:30|0.0210491
15:10:31|0.0210491
15:10:32|0.0210491
15:10:33|0.02103959
15:10:34|0.02103959
15:10:35|0.02103959
15:10:37|0.02103959
15:10:37|0.02103959
15:10:38|0.02103959
15:10:39|0.02103826
15:10:41|0.02103826
15:10:41|0.02103826
15:10:43|0.02103826
15:10:44|0.02103826
15:10:46|0.02103826
15:10:46|0.02103826
15:10:48|0.02103826
15:10:49|0.02103826
15:10:49|0.02105363
15:10:50|0.02105979
15:10:52|0.02105979
15:10:53|0.02105979
15:10:54|0.02105979
15:10:55|0.02105979
15:10:56|0.02105979
15:10:56|0.02105979
15:10:58|0.02105979
15:10:59|0.02105979
15:11:00|0.02105979
15:11:00|0.02105979
15:11:01|0.02106233
15:11:03|0.02106233
15:11:04|0.02106259
15:11:05|0.02106815
15:11:06|0.02106815
15:11:07|0.02106815
15:11:08|0.02103956
15:11:09|0.02103959
15:11:10|0.02103959
15:11:11|0.02105334
15:11:12|0.02103958
15:11:14|0.02104893
15:11:14|0.02104893
15:11:16|0.02104893
15:11:16|0.02104893
15:11:17|0.02104893
15:11:18|0.02104798
15:11:19|0.02105363
15:11:20|0.02105363
15:11:23|0.02105363
15:11:24|0.02105363
15:11:25|0.02105363
15:11:25|0.02105363
15:11:27|0.02105979
15:11:28|0.02105979
15:11:29|0.02105979
15:11:30|0.02105979
15:11:32|0.02105979
15:11:33|0.02105979
15:11:34|0.02105979
15:11:34|0.02105441
15:11:36|0.02106
15:11:37|0.02107749
15:11:38|0.02107749
15:11:38|0.02107749
15:11:39|0.02105865
15:11:41|0.02105865
15:11:41|0.02105865
15:11:43|0.02105865
15:11:44|0.02105865
15:11:45|0.02105865
15:11:46|0.02105865
15:11:47|0.02105865
15:11:48|0.02105865
15:11:49|0.02107676
15:11:50|0.02107676
15:11:51|0.02107676
15:11:52|0.02109088
15:11:53|0.02109088
15:11:54|0.02109088
15:11:55|0.02109088
15:11:57|0.02109548
15:11:58|0.02109548
15:11:59|0.02109548
15:12:00|0.02109548
15:12:01|0.0211
15:12:02|0.0210991
15:12:03|0.02109686
15:12:04|0.02109686
15:12:05|0.02113622
15:12:06|0.02113129
15:12:07|0.02113129
15:12:08|0.02113129
15:12:09|0.02113129
15:12:10|0.02113129
15:12:11|0.02114084
15:12:12|0.02114084
15:12:13|0.02114723
15:12:14|0.02114723
15:12:15|0.02113794
15:12:16|0.02114723
15:12:20|0.02113712
15:12:21|0.02112281
15:12:22|0.02112281
15:12:23|0.02112281
15:12:24|0.02112281
15:12:26|0.02112281
15:12:26|0.02112281
15:12:27|0.02112281
15:12:29|0.02112281
15:12:30|0.02112281
15:12:31|0.02112281
15:12:32|0.02112281
15:12:34|0.02112281
15:12:34|0.02112281
15:12:36|0.02112281
15:12:37|0.02112281
15:12:37|0.02112281
15:12:38|0.02112281
15:12:40|0.02112281
15:12:41|0.02112281
15:12:41|0.02112281
15:12:43|0.02112281
15:12:45|0.02112281
15:12:45|0.02112281
15:12:46|0.02114666
15:12:48|0.02114666
15:12:48|0.02114637
15:12:50|0.02114637
15:12:51|0.02114637
15:12:51|0.02114637
15:12:52|0.02114637
15:12:53|0.02114637
15:12:55|0.02114637
15:12:56|0.02114637
15:12:56|0.02114637
15:12:58|0.02114637
15:12:59|0.02114621
15:13:00|0.02113072
15:13:01|0.02113072
15:13:02|0.02113072
15:13:02|0.02113072
15:13:03|0.02113072
15:13:04|0.02113072
15:13:05|0.02113072
15:13:07|0.02113072
15:13:07|0.02113072
15:13:09|0.02112628
15:13:09|0.02112032
15:13:10|0.02112032
15:13:11|0.02112032
15:13:13|0.02112032
15:13:14|0.02112032
15:13:15|0.02112032
15:13:16|0.02112032
15:13:17|0.02112032
15:13:17|0.02112032
15:13:18|0.02112032
15:13:19|0.02112032
15:13:21|0.02112032
15:13:21|0.02112032
15:13:23|0.02112032
15:13:24|0.02112032
15:13:25|0.02110855
15:13:25|0.02110855
15:13:28|0.02110848
15:13:29|0.02110848
15:13:31|0.02110848
15:13:33|0.02110848
15:13:34|0.02110848
15:13:35|0.02110848
15:13:36|0.02110807
15:13:37|0.02110807
15:13:39|0.02110807
15:13:39|0.02110807
15:13:41|0.02110807
15:13:41|0.0211
15:13:42|0.0211
15:13:43|0.02110625
15:13:45|0.02110625
15:13:46|0.02110625
15:13:46|0.02110288
15:13:47|0.02110285
15:13:49|0.02110285
15:13:49|0.02110285
15:13:50|0.02110285
15:13:51|0.02110285
15:13:53|0.02110285
15:13:53|0.02110285
15:13:55|0.02110285
15:13:56|0.02110285
15:13:57|0.02110285
15:13:58|0.02110285
15:13:59|0.02110285
15:14:00|0.02110285
15:14:01|0.02109045
15:14:02|0.02109045
15:14:03|0.02109045
15:14:04|0.02109045
15:14:05|0.02109045
15:14:06|0.02109045
15:14:07|0.02109045
15:14:08|0.02109045
15:14:09|0.02109045
15:14:10|0.02109043
15:14:11|0.02109043
15:14:12|0.02107783
15:14:13|0.02107783
15:14:14|0.02106383
15:14:15|0.02106383
15:14:17|0.02106383
15:14:17|0.02107653
15:14:19|0.02107653
15:14:20|0.02107653
15:14:21|0.02107653
15:14:22|0.02107653
15:14:23|0.02107653
15:14:24|0.02107653
15:14:25|0.02107874
15:14:26|0.02107874
15:14:28|0.02107372
15:14:29|0.02107372
15:14:30|0.02107372
15:14:31|0.02107372
15:14:32|0.02107565
15:14:34|0.02107565
15:14:34|0.02106654
15:14:36|0.02106076
15:14:36|0.02106076
15:14:38|0.02106076
15:14:39|0.02106076
15:14:40|0.02106076
15:14:41|0.02106076
15:14:42|0.02106076
15:14:43|0.02106076
15:14:44|0.02106076
15:14:45|0.02106076
15:14:46|0.02106076
15:14:47|0.02106076
15:14:48|0.02106076
15:14:49|0.02106076
15:14:50|0.02106076
15:14:51|0.02106294
15:14:52|0.02106294
15:14:54|0.02106294
15:14:55|0.02106294
15:14:56|0.02106294
15:14:57|0.02106294
15:14:58|0.02106294
15:14:59|0.02106294
15:15:00|0.02106294
15:15:01|0.02106294
15:15:03|0.02106294
15:15:04|0.02106294
15:15:05|0.02106294
15:15:06|0.02106294
15:15:07|0.02106294
15:15:08|0.02106294
15:15:09|0.02106294
15:15:10|0.02106294
15:15:11|0.02106294
15:15:12|0.02106294
15:15:13|0.02106294
15:15:14|0.02106294
15:15:15|0.02106294
15:15:16|0.02106294
15:15:17|0.02106294
15:15:18|0.02107647
15:15:19|0.02107647
15:15:20|0.02107647
15:15:21|0.02107647
15:15:22|0.02107641
15:15:23|0.02107641
15:15:24|0.02107641
15:15:26|0.02107641
15:15:26|0.02109006
15:15:27|0.02109006
15:15:29|0.02109006
15:15:30|0.02109006
15:15:31|0.02109006
15:15:32|0.02109006
15:15:33|0.02109006
15:15:34|0.02109006
15:15:36|0.02109006
15:15:37|0.02109006
15:15:38|0.02109006
15:15:39|0.02109006
15:15:41|0.02109006
15:15:41|0.02109006
15:15:42|0.02109006
15:15:43|0.02109006
15:15:45|0.02109006
15:15:45|0.02109006
15:15:47|0.02109006
15:15:47|0.02109006
15:15:49|0.02109006
15:15:50|0.02109006
15:15:50|0.02109006
15:15:51|0.02109006
15:15:52|0.02109006
15:15:53|0.02109006
15:15:54|0.02109006
15:15:55|0.02109006
15:15:56|0.02109006
15:15:57|0.02109006
15:15:58|0.02109006
15:15:59|0.02109006
15:16:01|0.02109006
15:16:01|0.02109006
15:16:02|0.02109006
15:16:04|0.02109006
15:16:04|0.02109006
15:16:05|0.02109006
15:16:06|0.02108918
15:16:08|0.02108918
15:16:09|0.02108918
15:16:10|0.02108918
15:16:11|0.02108918
15:16:12|0.02108834
15:16:13|0.02108834
15:16:14|0.02108834
15:16:15|0.02108834
15:16:17|0.02108834
15:16:18|0.02108834
15:16:18|0.02108834
15:16:20|0.02109146
15:16:20|0.02108118
15:16:21|0.02108118
15:16:22|0.02108118
15:16:24|0.02108118
15:16:25|0.02108118
15:16:25|0.02108118
15:16:27|0.02108118
15:16:27|0.02108118
15:16:29|0.02108118
15:16:29|0.02108118
15:16:31|0.02108118
15:16:32|0.02108118
15:16:33|0.02108118
15:16:34|0.02108118
15:16:35|0.02108118
15:16:36|0.02108118
15:16:37|0.02108118
15:16:38|0.02108118
15:16:40|0.02108118
15:16:41|0.02108118
15:16:42|0.02108118
15:16:44|0.02108118
15:16:44|0.02108118
15:16:46|0.02108118
15:16:47|0.02108118
15:16:47|0.02108118
15:16:49|0.02108118
15:16:49|0.02108143
15:16:50|0.02108143
15:16:52|0.02108143
15:16:53|0.02108143
15:16:54|0.02108143
15:16:54|0.02108143
15:16:56|0.02108169
15:16:57|0.02108169
15:16:58|0.02108169
15:16:59|0.02108118
15:17:00|0.02108118
15:17:01|0.02108118
15:17:02|0.02106596
15:17:03|0.02106596
15:17:05|0.02106596
15:17:05|0.02106596
15:17:07|0.02106596
15:17:07|0.02106596
15:17:08|0.02107297
15:17:10|0.02107297
15:17:11|0.02107297
15:17:12|0.02107297
15:17:14|0.02108699
15:17:14|0.02108711
15:17:15|0.02108711
15:17:16|0.02108711
15:17:17|0.02108711
15:17:18|0.02108711
15:17:19|0.02108711
15:17:20|0.02108711
15:17:21|0.02108711
15:17:22|0.02108711
15:17:23|0.02108711
15:17:25|0.02108711
15:17:26|0.02108711
15:17:26|0.02108711
15:17:27|0.02108711
15:17:29|0.02108711
15:17:30|0.02108711
15:17:32|0.02108711
15:17:34|0.02108711
15:17:35|0.02108711
15:17:35|0.02107562
15:17:37|0.02107562
15:17:38|0.02107562
15:17:40|0.02107562
15:17:40|0.02107562
15:17:41|0.02107562
15:17:42|0.02107562
15:17:44|0.02107562
15:17:45|0.02107562
15:17:46|0.02107562
15:17:47|0.02107562
15:17:47|0.02107562
15:17:50|0.02108055
15:17:51|0.02108055
15:17:51|0.02108055
15:17:53|0.02108055
15:17:54|0.02108055
15:17:55|0.02108055
15:17:56|0.02108055
15:17:57|0.02108055
15:17:58|0.02108055
15:18:00|0.02108014
15:18:01|0.02108014
15:18:02|0.02108014
15:18:03|0.02108014
15:18:04|0.02108014
15:18:05|0.02108014
15:18:06|0.02105954
15:18:08|0.02105441
15:18:08|0.02105441
15:18:10|0.02105441
15:18:11|0.02105441
15:18:12|0.02105441
15:18:13|0.02105441
15:18:14|0.02105441
15:18:15|0.02104401
15:18:15|0.02105422
15:18:16|0.02105422
15:18:17|0.02105422
15:18:19|0.02105422
15:18:19|0.02105422
15:18:21|0.02105422
15:18:21|0.02105408
15:18:23|0.02105408
15:18:24|0.02104385
15:18:25|0.02104385
15:18:26|0.02104385
15:18:26|0.02103826
15:18:27|0.02103826
15:18:29|0.02103826
15:18:30|0.02103989
15:18:30|0.02103989
15:18:33|0.02103989
15:18:34|0.02103989
15:18:34|0.02103989
15:18:37|0.02103989
15:18:37|0.02101941
15:18:39|0.02101941
15:18:40|0.02101941
15:18:41|0.02100363
15:18:43|0.02100363
15:18:43|0.02102949
15:18:45|0.02102949
15:18:45|0.02102949
15:18:47|0.02102949
15:18:47|0.02102949
15:18:48|0.02102949
15:18:49|0.02102949
15:18:51|0.02102949
15:18:51|0.02102949
15:18:52|0.02102949
15:18:54|0.02102949
15:18:55|0.02102949
15:18:55|0.02102949
15:18:57|0.02102748
15:18:58|0.02102949
15:18:59|0.02102949
15:19:00|0.02102949
15:19:01|0.02102949
15:19:02|0.02102949
15:19:03|0.02102949
15:19:04|0.02102949
15:19:05|0.02101198
15:19:05|0.02101198
15:19:07|0.02101198
15:19:08|0.02101198
15:19:09|0.02101198
15:19:10|0.02101198
15:19:11|0.02101198
15:19:12|0.02101198
15:19:12|0.02101198
15:19:14|0.02101198
15:19:16|0.02101198
15:19:16|0.02101198
15:19:17|0.02101198
15:19:18|0.02101198
15:19:19|0.02102748
15:19:20|0.02102748
15:19:21|0.02101271
15:19:22|0.02101271
15:19:23|0.02101271
15:19:24|0.02101271
15:19:25|0.02101271
15:19:26|0.02101271
15:19:27|0.02101271
15:19:28|0.02103651
15:19:30|0.02103651
15:19:31|0.02103651
15:19:31|0.02103651
15:19:33|0.02103651
15:19:34|0.02104274
15:19:36|0.02104274
15:19:37|0.02104274
15:19:39|0.02104274
15:19:40|0.02104274
15:19:40|0.02104274
15:19:41|0.02104274
15:19:43|0.02104274
15:19:43|0.02104274
15:19:44|0.02104274
15:19:45|0.02104274
15:19:47|0.02104495
15:19:47|0.02104495
15:19:48|0.02104495
15:19:49|0.02104495
15:19:50|0.02104495
15:19:51|0.02104495
15:19:52|0.02104495
15:19:54|0.02104495
15:19:55|0.02104495
15:19:56|0.02105363
15:19:57|0.02105363
15:19:58|0.02105363
15:19:59|0.02105363
15:20:00|0.02105363
15:20:01|0.02105363
15:20:02|0.02105363
15:20:03|0.02105363
15:20:04|0.02107474
15:20:05|0.02107474
15:20:06|0.02107474
15:20:08|0.02107474
15:20:09|0.02107474
15:20:09|0.02107778
15:20:10|0.02108197
15:20:11|0.02108197
15:20:13|0.02108197
15:20:14|0.02108197
15:20:14|0.02108197
15:20:15|0.02108197
15:20:16|0.02108197
15:20:17|0.02107584
15:20:19|0.02107584
15:20:20|0.02107584
15:20:21|0.02107584
15:20:22|0.02107584
15:20:23|0.02107584
15:20:24|0.02107584
15:20:25|0.02107584
15:20:26|0.02107584
15:20:27|0.02108197
15:20:28|0.02108197
15:20:29|0.02108197
15:20:31|0.02108197
15:20:31|0.02108197
15:20:32|0.02108197
15:20:34|0.02108197
15:20:36|0.02108197
15:20:37|0.02108197
15:20:38|0.02108197
15:20:39|0.02108197
15:20:40|0.0210917
15:20:41|0.0210917
15:20:42|0.0210917
15:20:44|0.0210917
15:20:45|0.0210917
15:20:46|0.0210917
15:20:47|0.0210917
15:20:48|0.0210917
15:20:48|0.0210917
15:20:49|0.0210917
15:20:50|0.02107584
15:20:51|0.02107584
15:20:54|0.02107584
15:20:55|0.02106502
15:20:56|0.02107237
15:20:56|0.02107237
15:20:57|0.02107237
15:20:59|0.02107237
15:20:59|0.02107237
15:21:00|0.02107237
15:21:01|0.02107237
15:21:03|0.02107237
15:21:04|0.02107237
15:21:05|0.02107873
15:21:06|0.02107577
15:21:07|0.02109594
15:21:08|0.02109594
15:21:10|0.02109594
15:21:11|0.02109594
15:21:12|0.02109594
15:21:13|0.02109594
15:21:14|0.02109594
15:21:14|0.02109594
15:21:15|0.02109594
15:21:16|0.02109594
15:21:17|0.02109594
15:21:18|0.02110436
15:21:19|0.02110436
15:21:20|0.02110436
15:21:21|0.02110436
15:21:22|0.02110436
15:21:23|0.02110436
15:21:24|0.02110436
15:21:26|0.02110436
15:21:26|0.02110436
15:21:28|0.02110436
15:21:28|0.02110436
15:21:29|0.02110436
15:21:31|0.02110436
15:21:31|0.02110436
15:21:32|0.02110436
15:21:34|0.02110436
15:21:35|0.02110436
15:21:35|0.0211019
15:21:37|0.0211019
15:21:38|0.0211019
15:21:39|0.0211019
15:21:40|0.0211019
15:21:41|0.02110169
15:21:43|0.02110169
15:21:44|0.02110169
15:21:46|0.02110169
15:21:46|0.02110169
15:21:48|0.02110169
15:21:49|0.02110169
15:21:50|0.02110169
15:21:52|0.02110169
15:21:53|0.02110169
15:21:54|0.02110169
15:21:54|0.02110169
15:21:56|0.02110169
15:21:56|0.02110169
15:21:57|0.02110169
15:21:59|0.02110169
15:22:00|0.02110169
15:22:00|0.02110169
15:22:02|0.02110169
15:22:02|0.02110169
15:22:04|0.02111386
15:22:05|0.02111386
15:22:06|0.02111386
15:22:07|0.02111386
15:22:08|0.02111386
15:22:09|0.02111386
15:22:09|0.02112389
15:22:11|0.02112389
15:22:12|0.02112389
15:22:12|0.02112389
15:22:14|0.02111386
15:22:15|0.02111386
15:22:16|0.02111385
15:22:17|0.02111385
15:22:18|0.02111385
15:22:20|0.02111385
15:22:20|0.0211138
15:22:22|0.02111257
15:22:23|0.02111257
15:22:23|0.02111257
15:22:24|0.02111257
15:22:26|0.02111257
15:22:26|0.02111257
15:22:27|0.02111257
15:22:28|0.02111257
15:22:30|0.02111257
15:22:31|0.02111257
15:22:32|0.02110342
15:22:32|0.02110111
15:22:34|0.02110111
15:22:35|0.02110111
15:22:35|0.02110111
15:22:38|0.02110111
15:22:39|0.02110111
15:22:40|0.02110111
15:22:42|0.02110111
15:22:43|0.02110111
15:22:44|0.02110111
15:22:45|0.02110111
15:22:46|0.02110111
15:22:48|0.02110111
15:22:49|0.02110111
15:22:51|0.02110111
15:22:51|0.02110111
15:22:52|0.02110111
15:22:54|0.02110111
15:22:54|0.02110111
15:22:56|0.02110111
15:22:56|0.02110315
15:22:57|0.02109255
15:22:59|0.02109255
15:23:00|0.02109255
15:23:01|0.02108633
15:23:02|0.02108633
15:23:03|0.02106656
15:23:04|0.02106656
15:23:05|0.02106656
15:23:06|0.02105662
15:23:08|0.02105662
15:23:09|0.02105662
15:23:10|0.02105662
15:23:11|0.02105662
15:23:12|0.02105662
15:23:12|0.02105662
15:23:14|0.02105662
15:23:15|0.02104661
15:23:16|0.02104661
15:23:18|0.02104591
15:23:18|0.02104591
15:23:20|0.02104591
15:23:20|0.02104591
15:23:22|0.02105888
15:23:22|0.02105903
15:23:23|0.02105903
15:23:25|0.02105903
15:23:26|0.02105903
15:23:27|0.02105903
15:23:28|0.02105903
15:23:28|0.02105903
15:23:29|0.02105903
15:23:31|0.02105903
15:23:32|0.02105903
15:23:33|0.02105903
15:23:33|0.02105903
15:23:35|0.02105903
15:23:36|0.02105903
15:23:38|0.02105903
15:23:39|0.02105903
15:23:39|0.02105903
15:23:40|0.02105559
15:23:42|0.02105559
15:23:43|0.02105559
15:23:45|0.02105559
15:23:46|0.02105559
15:23:46|0.02105559
15:23:47|0.02105559
15:23:48|0.02105559
15:23:49|0.02105559
15:23:51|0.02105559
15:23:52|0.02105559
15:23:52|0.02105559
15:23:54|0.02105559
15:23:55|0.02105559
15:23:55|0.02105559
15:23:57|0.02105559
15:23:58|0.02105559
15:23:59|0.02105559
15:24:05|0.02106201
15:24:06|0.02106201
15:24:07|0.02106201
15:24:07|0.0210713
15:24:09|0.0210713
15:24:09|0.0210713
15:24:10|0.0210713
15:24:12|0.02108229
15:24:13|0.02108229
15:24:14|0.02108229
15:24:15|0.02108229
15:24:16|0.0210702
15:24:17|0.0210702
15:24:19|0.0210702
15:24:20|0.0210702
15:24:20|0.0210702
15:24:21|0.0210702
15:24:23|0.0210702
15:24:23|0.0210702
15:24:25|0.0210702
15:24:25|0.0210702
15:24:27|0.0210702
15:24:28|0.0210702
15:24:28|0.0210702
15:24:30|0.0210702
15:24:31|0.0210702
15:24:32|0.0210702
15:24:32|0.0210702
15:24:34|0.0210702
15:24:34|0.0210702
15:24:36|0.0210702
15:24:36|0.0210702
15:24:38|0.0210702
15:24:39|0.0210702
15:24:40|0.0210702
15:24:41|0.0210702
15:24:42|0.0210702
15:24:43|0.0210702
15:24:45|0.0210702
15:24:45|0.0210702
15:24:46|0.0210702
15:24:48|0.02107782
15:24:49|0.02107782
15:24:49|0.02107783
15:24:51|0.02107783
15:24:51|0.02108642
15:24:53|0.02108642
15:24:54|0.02108642
15:24:54|0.02108642
15:24:56|0.02108642
15:24:57|0.02109548
15:24:59|0.02110164
15:24:59|0.02110164
15:25:00|0.02110164
15:25:01|0.02110164
15:25:02|0.02110164
15:25:04|0.02110164
15:25:05|0.02110164
15:25:06|0.02110164
15:25:07|0.02111001
15:25:09|0.02111222
15:25:09|0.02111222
15:25:10|0.02111222
15:25:11|0.02111222
15:25:12|0.02111222
15:25:13|0.02111222
15:25:14|0.02111222
15:25:15|0.02111222
15:25:16|0.02112036
15:25:18|0.02112036
15:25:19|0.02112036
15:25:19|0.02112036
15:25:20|0.02112036
15:25:21|0.02110753
15:25:23|0.02110753
15:25:24|0.02110753
15:25:25|0.02110753
15:25:26|0.02110753
15:25:27|0.02110753
15:25:28|0.02110528
15:25:29|0.02110528
15:25:30|0.02110528
15:25:32|0.02110528
15:25:32|0.02110528
15:25:33|0.02110528
15:25:34|0.02110528
15:25:35|0.02110528
15:25:37|0.02110528
15:25:38|0.02110528
15:25:39|0.02110528
15:25:40|0.02110528
15:25:42|0.02110528
15:25:43|0.02110528
15:25:45|0.02110528
15:25:46|0.02110528
15:25:48|0.02110528
15:25:49|0.02112059
15:25:50|0.02112059
15:25:51|0.02112059
15:25:53|0.02112059
15:25:54|0.02112059
15:25:54|0.02112059
15:25:56|0.02112059
15:25:57|0.02112059
15:25:58|0.02112059
15:25:59|0.02112059
15:26:01|0.02112059
15:26:01|0.02112059
15:26:03|0.02112059
15:26:04|0.02112059
15:26:05|0.02112219
15:26:06|0.02112215
15:26:07|0.02112631
15:26:08|0.02112631
15:26:08|0.02112631
15:26:10|0.02112631
15:26:10|0.02112631
15:26:12|0.02112631
15:26:12|0.02112631
15:26:14|0.02112631
15:26:15|0.02112629
15:26:16|0.02112629
15:26:17|0.02112629
15:26:19|0.02112629
15:26:19|0.02112629
15:26:21|0.02112629
15:26:22|0.02111698
15:26:22|0.02111698
15:26:23|0.02111698
15:26:25|0.021128
15:26:25|0.021128
15:26:26|0.021128
15:26:27|0.021128
15:26:28|0.021128
15:26:30|0.021128
15:26:31|0.021128
15:26:32|0.021128
15:26:33|0.021128
15:26:34|0.021128
15:26:35|0.021128
15:26:36|0.021118
15:26:38|0.021118
15:26:39|0.021118
15:26:40|0.021118
15:26:41|0.021118
15:26:43|0.021118
15:26:44|0.021118
15:26:45|0.021118
15:26:46|0.021118
15:26:47|0.021118
15:26:48|0.021118
15:26:49|0.021118
15:26:50|0.021118
15:26:51|0.021118
15:26:52|0.021118
15:26:54|0.02112781
15:26:56|0.02111653
15:26:57|0.02111653
15:26:57|0.02111653
15:26:59|0.02111653
15:27:00|0.02111653
15:27:00|0.02111653
15:27:01|0.02111653
15:27:03|0.02111653
15:27:04|0.02111653
15:27:05|0.02111653
15:27:06|0.02111653
15:27:07|0.02111653
15:27:08|0.02111653
15:27:09|0.02111653
15:27:10|0.02111653
15:27:11|0.02111653
15:27:12|0.021128
15:27:13|0.02112257
15:27:15|0.02112257
15:27:15|0.02112257
15:27:17|0.02113733
15:27:19|0.02113733
15:27:20|0.02113733
15:27:20|0.02113733
15:27:22|0.02111988
15:27:22|0.02111988
15:27:24|0.02111988
15:27:24|0.02111988
15:27:26|0.02111988
15:27:27|0.02111988
15:27:28|0.02111988
15:27:30|0.02111988
15:27:30|0.02111988
15:27:32|0.02111988
15:27:32|0.02111988
15:27:34|0.02111988
15:27:34|0.02111988
15:27:36|0.02111988
15:27:37|0.02111988
15:27:38|0.02111988
15:27:39|0.0211394
15:27:40|0.02113892
15:27:42|0.02113892
15:27:42|0.02113892
15:27:43|0.02113892
15:27:45|0.02113892
15:27:46|0.02113892
15:27:47|0.02113892
15:27:47|0.02113892
15:27:48|0.02113892
15:27:50|0.02113892
15:27:50|0.02113892
15:27:52|0.02113892
15:27:53|0.02113892
15:27:54|0.02113892
15:27:55|0.02113892
15:27:56|0.02113892
15:27:58|0.02110704
15:27:59|0.02110001
15:28:00|0.02109055
15:28:01|0.02109055
15:28:02|0.02109055
15:28:03|0.02109055
15:28:04|0.02109055
15:28:06|0.02109055
15:28:06|0.02109055
15:28:08|0.02109056
15:28:08|0.02109056
15:28:09|0.02109056
15:28:10|0.02109056
15:28:11|0.02109056
15:28:12|0.02109056
15:28:14|0.02109056
15:28:14|0.02109056
15:28:15|0.02109056
15:28:18|0.02109056
15:28:20|0.02109056
15:28:21|0.02109056
15:28:22|0.02109056
15:28:23|0.02109056
15:28:24|0.02109056
15:28:24|0.02109056
15:28:25|0.02109056
15:28:27|0.02109056
15:28:28|0.02109056
15:28:30|0.02109056
15:28:30|0.02110227
15:28:31|0.02110227
15:28:32|0.02111573
15:28:33|0.02111573
15:28:34|0.02111573
15:28:35|0.02111573
15:28:37|0.02111573
15:28:38|0.02111914
15:28:39|0.02111914
15:28:40|0.02111914
15:28:41|0.02111914
15:28:43|0.02111914
15:28:44|0.02113733
15:28:45|0.02113733
15:28:46|0.02113733
15:28:47|0.02113892
15:28:47|0.0211394
15:28:49|0.0211394
15:28:50|0.02114704
15:28:51|0.02113761
15:28:52|0.02113761
15:28:53|0.02115105
15:28:54|0.02115584
15:28:56|0.02115584
15:28:57|0.02115584
15:28:58|0.02113931
15:28:59|0.02113938
15:29:00|0.02113938
15:29:01|0.02113938
15:29:02|0.02113938
15:29:03|0.02113938
15:29:04|0.02113938
15:29:06|0.02113938
15:29:06|0.02113938
15:29:08|0.02113938
15:29:09|0.02113938
15:29:10|0.02112446
15:29:11|0.02112446
15:29:12|0.02112446
15:29:13|0.02112446
15:29:14|0.02113184
15:29:16|0.02113184
15:29:17|0.02113184
15:29:17|0.02113184
15:29:19|0.02113184
15:29:20|0.02113184
15:29:22|0.02113184
15:29:22|0.02113184
15:29:23|0.02113184
15:29:24|0.02113184
15:29:25|0.02113184
15:29:26|0.02110315
15:29:27|0.02110315
15:29:28|0.02110315
15:29:29|0.02110315
15:29:30|0.02110315
15:29:31|0.02110315
15:29:33|0.02110315
15:29:34|0.02111387
15:29:34|0.02111403
15:29:35|0.02111403
15:29:36|0.02111403
15:29:38|0.02111403
15:29:39|0.02111403
15:29:40|0.02111403
15:29:41|0.02111403
15:29:41|0.02111403
15:29:43|0.02111403
15:29:45|0.02111403
15:29:46|0.02111403
15:29:48|0.02113733
15:29:49|0.02113733
15:29:50|0.02113733
15:29:51|0.02113733
15:29:52|0.02113733
15:29:53|0.02113733
15:29:55|0.02113733
15:29:55|0.02113733
15:29:57|0.02113733
15:29:57|0.02113733
15:29:58|0.02113733
15:29:59|0.02113733
15:30:01|0.02113733
15:30:02|0.02113733
15:30:02|0.02113733
15:30:03|0.02113721
15:30:05|0.02113721
15:30:06|0.02113721
15:30:07|0.02113721
15:30:08|0.02113721
15:30:09|0.02113721
15:30:10|0.02113721
15:30:11|0.02113721
15:30:12|0.02113721
15:30:14|0.02113721
15:30:15|0.02113721
15:30:15|0.02113721
15:30:16|0.02113721
15:30:18|0.02113721
15:30:19|0.02113721
15:30:19|0.02113721
15:30:21|0.02113942
15:30:22|0.02113942
15:30:22|0.02113942
15:30:23|0.02113942
15:30:25|0.02113942
15:30:26|0.02112223
15:30:27|0.02112223
15:30:28|0.02112223
15:30:29|0.02112223
15:30:30|0.02112223
15:30:30|0.02112223
15:30:31|0.02112223
15:30:33|0.02112223
15:30:34|0.02112223
15:30:35|0.02112223
15:30:36|0.02112223
15:30:36|0.02112772
15:30:38|0.02112772
15:30:39|0.02112772
15:30:40|0.02112772
15:30:41|0.02112772
15:30:42|0.02112772
15:30:43|0.02112772
15:30:45|0.02111206
15:30:46|0.02111206
15:30:48|0.02111598
15:30:49|0.02111598
15:30:49|0.02111598
15:30:50|0.02111598
15:30:51|0.02111598
15:30:52|0.02111598
15:30:54|0.02111598
15:30:55|0.02111598
15:30:56|0.02111632
15:30:57|0.02111632
15:30:58|0.02111632
15:30:59|0.02111632
15:31:00|0.02111632
15:31:01|0.02111632
15:31:02|0.02111632
15:31:04|0.02111632
15:31:05|0.02111632
15:31:06|0.02111632
15:31:06|0.021116
15:31:07|0.021116
15:31:09|0.021116
15:31:10|0.021116
15:31:11|0.021116
15:31:12|0.021116
15:31:13|0.021116
15:31:14|0.021116
15:31:15|0.021116
15:31:16|0.02112496
15:31:17|0.02112496
15:31:18|0.02112496
15:31:20|0.02112496
15:31:20|0.02112496
15:31:22|0.02112496
15:31:22|0.02112496
15:31:24|0.02112496
15:31:25|0.02111599
15:31:26|0.02111599
15:31:27|0.02111599
15:31:27|0.02111599
15:31:29|0.02111599
15:31:30|0.02111599
15:31:30|0.02111599
15:31:32|0.02111599
15:31:32|0.02111599
15:31:34|0.02111599
15:31:35|0.02111599
15:31:36|0.02111599
15:31:37|0.02111599
15:31:37|0.02109372
15:31:39|0.02109372
15:31:40|0.02109372
15:31:41|0.02109372
15:31:42|0.02111721
15:31:43|0.02111721
15:31:44|0.02111721
15:31:45|0.02111721
15:31:47|0.02111721
15:31:48|0.02111721
15:31:49|0.02111721
15:31:50|0.02111721
15:31:51|0.02111721
15:31:53|0.02111721
15:31:54|0.02111721
15:31:55|0.02111721
15:31:56|0.02111721
15:31:57|0.02113257
15:31:58|0.02113257
15:31:59|0.02113257
15:32:00|0.02113257
15:32:01|0.02113733
15:32:02|0.02113733
15:32:03|0.02113726
15:32:05|0.02115689
15:32:06|0.02115689
15:32:07|0.02116288
15:32:08|0.02116791
15:32:09|0.02116791
15:32:10|0.02115829
15:32:11|0.0211585
15:32:13|0.0211585
15:32:13|0.0211585
15:32:14|0.0211585
15:32:15|0.0211585
15:32:16|0.0211585
15:32:17|0.0211585
15:32:18|0.02114346
15:32:20|0.02115165
15:32:21|0.02115165
15:32:22|0.02115165
15:32:23|0.02115165
15:32:25|0.02115153
15:32:25|0.02115153
15:32:26|0.02115151
15:32:27|0.02115151
15:32:28|0.02115151
15:32:29|0.02115151
15:32:31|0.02115151
15:32:32|0.02114892
15:32:32|0.02113404
15:32:33|0.02113404
15:32:34|0.02113404
15:32:35|0.02113404
15:32:37|0.02113404
15:32:37|0.02113404
15:32:38|0.02113404
15:32:39|0.02113404
15:32:41|0.02113404
15:32:43|0.02113404
15:32:44|0.02113404
15:32:45|0.02113404
15:32:46|0.02113404
15:32:47|0.02113404
15:32:48|0.02113404
15:32:49|0.02113117
15:32:50|0.02113117
15:32:51|0.02113117
15:32:52|0.02113117
15:32:53|0.02112016
15:32:55|0.02112016
15:32:55|0.02112016
15:32:56|0.02112016
15:32:57|0.02112396
15:32:58|0.02112396
15:33:00|0.02112396
15:33:02|0.02112396
15:33:02|0.02112396
15:33:04|0.02112396
15:33:05|0.02115578
15:33:07|0.02115578
15:33:07|0.02115578
15:33:08|0.02115578
15:33:09|0.0211557
15:33:11|0.0211557
15:33:11|0.0211557
15:33:13|0.0211557
15:33:13|0.0211557
15:33:14|0.0211557
15:33:16|0.0211595
15:33:17|0.02116023
15:33:17|0.02116023
15:33:18|0.02116023
15:33:19|0.02116023
15:33:21|0.02116023
15:33:21|0.02116023
15:33:23|0.02116023
15:33:24|0.02116023
15:33:25|0.02116023
15:33:25|0.02116023
15:33:26|0.02116023
15:33:27|0.02116023
15:33:28|0.02117215
15:33:30|0.02117215
15:33:31|0.02117215
15:33:32|0.02117215
15:33:33|0.02117215
15:33:34|0.02117215
15:33:35|0.02117215
15:33:36|0.02117215
15:33:37|0.02117215
15:33:38|0.02117215
15:33:39|0.02117215
15:33:40|0.02117173
15:33:42|0.02117173
15:33:44|0.02117173
15:33:45|0.02117173
15:33:46|0.02117173
15:33:48|0.02117173
15:33:49|0.02117173
15:33:50|0.02117173
15:33:51|0.02117173
15:33:52|0.02117173
15:33:52|0.02117173
15:33:54|0.02117173
15:33:55|0.02117173
15:33:56|0.02117173
15:33:56|0.02117173
15:33:58|0.02117173
15:33:59|0.02114992
15:33:59|0.02114557
15:34:01|0.02113892
15:34:03|0.02112669
15:34:04|0.02112669
15:34:05|0.02112669
15:34:07|0.02112669
15:34:08|0.02112669
15:34:09|0.02112669
15:34:10|0.02112669
15:34:12|0.02112669
15:34:12|0.02112669
15:34:14|0.02112669
15:34:15|0.02112669
15:34:15|0.02111923
15:34:17|0.02111923
15:34:18|0.02111923
15:34:19|0.02111923
15:34:19|0.02111868
15:34:21|0.02111868
15:34:22|0.02111868
15:34:23|0.02108739
15:34:24|0.02108739
15:34:25|0.0211159
15:34:26|0.0211159
15:34:27|0.0211159
15:34:28|0.0211159
15:34:29|0.0211159
15:34:31|0.0211159
15:34:32|0.0211159
15:34:32|0.02109633
15:34:33|0.02109633
15:34:35|0.02109633
15:34:35|0.02109633
15:34:36|0.02109674
15:34:38|0.02109674
15:34:38|0.02109674
15:34:39|0.02109674
15:34:40|0.02109674
15:34:41|0.02110771
15:34:43|0.02110771
15:34:44|0.02110771
15:34:45|0.02110771
15:34:46|0.02110771
15:34:47|0.02110771
15:34:48|0.02110771
15:34:50|0.02110771
15:34:50|0.02110771
15:34:52|0.02110771
15:34:53|0.02110771
15:34:54|0.02110771
15:34:54|0.02110627
15:34:56|0.02110627
15:34:57|0.02110627
15:34:58|0.02110627
15:34:59|0.02110627
15:35:00|0.02110609
15:35:01|0.02110833
15:35:02|0.02110833
15:35:03|0.02110833
15:35:04|0.02110833
15:35:05|0.02107977
15:35:06|0.02107977
15:35:07|0.02110269
15:35:08|0.02110269
15:35:09|0.02110269
15:35:10|0.02110269
15:35:11|0.02110269
15:35:12|0.02110269
15:35:13|0.02110269
15:35:14|0.02110269
15:35:16|0.02110269
15:35:17|0.02110269
15:35:17|0.02109257
15:35:19|0.02109257
15:35:20|0.02109257
15:35:20|0.02109257
15:35:22|0.02108015
15:35:23|0.02108015
15:35:24|0.02108015
15:35:25|0.02108016
15:35:26|0.02107347
15:35:27|0.02106838
15:35:28|0.02106838
15:35:29|0.02106838
15:35:30|0.02106838
15:35:31|0.02108017
15:35:32|0.02108017
15:35:33|0.02108017
15:35:34|0.02108017
15:35:35|0.02108017
15:35:36|0.02108017
15:35:37|0.02108017
15:35:38|0.02108017
15:35:39|0.02106923
15:35:40|0.02108504
15:35:41|0.02108504
15:35:42|0.02108504
15:35:43|0.02108504
15:35:44|0.02108504
15:35:45|0.02108504
15:35:46|0.02108504
15:35:47|0.02106136
15:35:48|0.02106136
15:35:50|0.02106136
15:35:50|0.02106991
15:35:53|0.02106991
15:35:54|0.02106991
15:35:55|0.02106991
15:35:57|0.02106991
15:35:57|0.02106991
15:35:59|0.02106991
15:36:00|0.02106289
15:36:00|0.02106289
15:36:02|0.02106289
15:36:02|0.02106289
15:36:03|0.02106289
15:36:05|0.02106289
15:36:05|0.02106289
15:36:07|0.02106289
15:36:08|0.02106289
15:36:08|0.02105954
15:36:09|0.02105954
15:36:11|0.02105954
15:36:12|0.02105954
15:36:12|0.02105954
15:36:14|0.02105954
15:36:15|0.02105954
15:36:16|0.02105954
15:36:17|0.02105954
15:36:18|0.02105954
15:36:19|0.02105954
15:36:20|0.02105954
15:36:22|0.02105954
15:36:22|0.02105954
15:36:23|0.02105954
15:36:24|0.02105954
15:36:25|0.02105954
15:36:27|0.02105954
15:36:28|0.02105954
15:36:29|0.02105954
15:36:30|0.02105954
15:36:30|0.02105954
15:36:32|0.02105954
15:36:32|0.02105954
15:36:33|0.02105954
15:36:35|0.02105954
15:36:36|0.02105954
15:36:37|0.02105954
15:36:38|0.02105954
15:36:39|0.02105954
15:36:40|0.02105954
15:36:41|0.02105954
15:36:42|0.02107295
15:36:43|0.02107295
15:36:44|0.02107874
15:36:45|0.0210787
15:36:46|0.0210787
15:36:47|0.02106305
15:36:48|0.02106305
15:36:49|0.02106305
15:36:51|0.02108364
15:36:53|0.02108364
15:36:54|0.02108364
15:36:55|0.02108364
15:36:55|0.02108364
15:36:56|0.02108364
15:36:58|0.02108364
15:37:00|0.02108364
15:37:00|0.02108747
15:37:01|0.02108747
15:37:02|0.02108747
15:37:04|0.02108747
15:37:05|0.02108747
15:37:05|0.02108747
15:37:06|0.02108746
15:37:07|0.02108746
15:37:09|0.02108747
15:37:09|0.02108747
15:37:10|0.02108747
15:37:12|0.02108747
15:37:12|0.0210735
15:37:14|0.0210735
15:37:15|0.02108747
15:37:16|0.02108747
15:37:17|0.02108747
15:37:18|0.02108747
15:37:19|0.02108945
15:37:20|0.02108945
15:37:21|0.02108945
15:37:22|0.02108945
15:37:23|0.02108945
15:37:24|0.02108945
15:37:25|0.02108945
15:37:26|0.02108945
15:37:27|0.02108945
15:37:28|0.02108945
15:37:29|0.02108945
15:37:30|0.02108958
15:37:32|0.02108958
15:37:33|0.02109257
15:37:33|0.02109257
15:37:34|0.02109257
15:37:35|0.02109257
15:37:37|0.02109257
15:37:37|0.02109257
15:37:39|0.02109257
15:37:39|0.02109257
15:37:41|0.02109255
15:37:41|0.02109255
15:37:43|0.02109255
15:37:44|0.02109255
15:37:44|0.02109255
15:37:45|0.02109255
15:37:46|0.02109255
15:37:48|0.02109255
15:37:49|0.02109255
15:37:50|0.02109255
15:37:51|0.02109255
15:37:53|0.02109255
15:37:55|0.02109255
15:37:55|0.02109255
15:37:57|0.02109255
15:37:57|0.02109257
15:37:59|0.02109257
15:37:59|0.02110345
15:38:01|0.02110345
15:38:02|0.02109255
15:38:04|0.02109255
15:38:05|0.02109255
15:38:06|0.02109255
15:38:07|0.02109255
15:38:08|0.02109255
15:38:09|0.02109255
15:38:10|0.02109255
15:38:11|0.02109255
15:38:12|0.02109255
15:38:13|0.02109255
15:38:14|0.02109255
15:38:15|0.02109255
15:38:16|0.02109255
15:38:17|0.02109255
15:38:18|0.02109255
15:38:19|0.02109255
15:38:20|0.02109255
15:38:22|0.02109255
15:38:22|0.02109255
15:38:24|0.02109255
15:38:24|0.02109255
15:38:26|0.02109255
15:38:27|0.02109255
15:38:27|0.02109255
15:38:28|0.02109255
15:38:30|0.02109255
15:38:31|0.02109255
15:38:31|0.02107915
15:38:32|0.02109233
15:38:33|0.02109233
15:38:34|0.02109233
15:38:36|0.02109219
15:38:37|0.02109219
15:38:38|0.02109219
15:38:39|0.02109219
15:38:40|0.02109219
15:38:41|0.02109219
15:38:42|0.02109219
15:38:43|0.02109219
15:38:44|0.02109219
15:38:45|0.02109219
15:38:46|0.02109219
15:38:47|0.02109219
15:38:48|0.02109219
15:38:49|0.02109219
15:38:50|0.02109219
15:38:52|0.02109219
15:38:53|0.02109219
15:38:54|0.02109219
15:38:54|0.02109219
15:38:55|0.02109219
15:38:56|0.02109219
15:38:57|0.02109219
15:38:58|0.02109219
15:39:00|0.02109219
15:39:02|0.02109219
15:39:03|0.02109255
15:39:03|0.02109255
15:39:05|0.02109255
15:39:07|0.02109255
15:39:08|0.02109255
15:39:08|0.02109255
15:39:10|0.02109255
15:39:11|0.02109255
15:39:11|0.02109255
15:39:13|0.02109255
15:39:13|0.02109255
15:39:15|0.02109255
15:39:16|0.02109255
15:39:17|0.02109255
15:39:18|0.02109255
15:39:19|0.02109255
15:39:21|0.02109255
15:39:21|0.02109255
15:39:23|0.02109255
15:39:24|0.02109255
15:39:25|0.02109255
15:39:25|0.02109255
15:39:26|0.02109255
15:39:28|0.02109255
15:39:29|0.02109255
15:39:30|0.02109255
15:39:31|0.02109255
15:39:32|0.02109255
15:39:33|0.02109255
15:39:35|0.02109255
15:39:36|0.02109255
15:39:37|0.02109255
15:39:38|0.02109255
15:39:39|0.02109255
15:39:40|0.02109255
15:39:40|0.02109255
15:39:42|0.02109255
15:39:43|0.02109255
15:39:44|0.02109255
15:39:45|0.02109255
15:39:46|0.02109255
15:39:47|0.02109255
15:39:48|0.02109255
15:39:49|0.02109255
15:39:50|0.02109255
15:39:50|0.02109255
15:39:52|0.02109255
15:39:54|0.021095
15:39:56|0.021095
15:39:57|0.021095
15:39:57|0.021095
15:39:59|0.021095
15:39:59|0.021095
15:40:01|0.021095
15:40:02|0.021095
15:40:03|0.021095
15:40:04|0.021095
15:40:05|0.021095
15:40:07|0.021095
15:40:07|0.021095
15:40:08|0.021095
15:40:09|0.021095
15:40:10|0.021095
15:40:12|0.021095
15:40:13|0.021095
15:40:13|0.021095
15:40:14|0.021095
15:40:16|0.021095
15:40:16|0.021095
15:40:18|0.021095
15:40:18|0.021095
15:40:19|0.021095
15:40:20|0.02110829
15:40:21|0.0211697
15:40:23|0.02115962
15:40:23|0.02115962
15:40:24|0.02115962
15:40:25|0.02115962
15:40:26|0.02115962
15:40:27|0.02115962
15:40:29|0.02113826
15:40:29|0.02113826
15:40:30|0.02113826
15:40:32|0.02114863
15:40:32|0.02114863
15:40:33|0.02114172
15:40:35|0.02113138
15:40:36|0.02113138
15:40:36|0.02113138
15:40:37|0.02113138
15:40:38|0.02113138
15:40:40|0.02113138
15:40:41|0.02113138
15:40:42|0.02113138
15:40:43|0.02113138
15:40:44|0.02112302
15:40:45|0.02112302
15:40:46|0.02112302
15:40:47|0.02111244
15:40:48|0.02111244
15:40:48|0.02111244
15:40:49|0.02111244
15:40:51|0.02111244
15:40:52|0.02111244
15:40:53|0.02111244
15:40:54|0.02111244
15:40:55|0.02111244
15:40:56|0.02111244
15:40:57|0.02111244
15:40:58|0.02112534
15:40:59|0.02112534
15:41:00|0.02112534
15:41:01|0.02112534
15:41:02|0.02112534
15:41:04|0.02112534
15:41:04|0.02112534
15:41:06|0.0211457
15:41:06|0.0211457
15:41:08|0.0211457
15:41:09|0.0211457
15:41:09|0.0211457
15:41:10|0.0211457
15:41:11|0.0211457
15:41:12|0.0211457
15:41:14|0.0211457
15:41:15|0.0211457
15:41:16|0.0211457
15:41:17|0.02115405
15:41:18|0.02115405
15:41:18|0.02115405
15:41:20|0.02115405
15:41:20|0.02117369
15:41:22|0.02117372
15:41:23|0.02118755
15:41:24|0.02118533
15:41:25|0.02118533
15:41:27|0.02118533
15:41:28|0.02118533
15:41:29|0.02118533
15:41:29|0.02118533
15:41:31|0.02118533
15:41:32|0.02118533
15:41:33|0.02118533
15:41:34|0.02118533
15:41:35|0.02118533
15:41:36|0.02118533
15:41:37|0.02118533
15:41:38|0.02118533
15:41:39|0.02118533
15:41:40|0.02118533
15:41:41|0.02118533
15:41:42|0.02118533
15:41:43|0.02118533
15:41:44|0.02118533
15:41:45|0.02118533
15:41:46|0.02118533
15:41:47|0.02118533
15:41:48|0.02118533
15:41:49|0.02118533
15:41:50|0.02119774
15:41:51|0.02119774
15:41:52|0.02119774
15:41:53|0.02119774
15:41:54|0.02119774
15:41:56|0.02119773
15:41:57|0.02119773
15:41:57|0.02119773
15:41:59|0.02119773
15:42:00|0.02119773
15:42:01|0.02117318
15:42:03|0.02117318
15:42:04|0.02118955
15:42:04|0.02118955
15:42:06|0.02118955
15:42:07|0.02122
15:42:08|0.02122
15:42:09|0.02122195
15:42:10|0.02123832
15:42:11|0.02125952
15:42:12|0.02124532
15:42:13|0.02124532
15:42:14|0.02124575
15:42:15|0.02127752
15:42:16|0.02127752
15:42:17|0.02128157
15:42:18|0.02126276
15:42:19|0.02126276
15:42:20|0.02126276
15:42:21|0.0212404
15:42:22|0.02122715
15:42:23|0.02122715
15:42:24|0.02122715
15:42:25|0.02122715
15:42:26|0.02122715
15:42:28|0.02122715
15:42:29|0.02122499
15:42:30|0.02122499
15:42:31|0.02120992
15:42:32|0.02120992
15:42:33|0.02120992
15:42:34|0.02123833
15:42:35|0.02123833
15:42:36|0.02123833
15:42:37|0.02122196
15:42:38|0.02122196
15:42:39|0.02122196
15:42:40|0.02122196
15:42:41|0.02122196
15:42:42|0.02122196
15:42:43|0.02122196
15:42:44|0.02122196
15:42:45|0.02122196
15:42:46|0.02122838
15:42:47|0.02122838
15:42:48|0.02122838
15:42:49|0.02122838
15:42:50|0.02122838
15:42:51|0.02122194
15:42:52|0.02122194
15:42:53|0.02122194
15:42:55|0.02121968
15:42:55|0.02121968
15:42:57|0.02121968
15:42:58|0.02121968
15:43:00|0.02121968
15:43:01|0.02123407
15:43:01|0.02121901
15:43:02|0.02121901
15:43:04|0.02121901
15:43:05|0.02121901
15:43:06|0.02121901
15:43:07|0.02121901
15:43:08|0.02121901
15:43:09|0.02121901
15:43:10|0.02121901
15:43:11|0.02121905
15:43:13|0.02121905
15:43:14|0.02121905
15:43:14|0.02121905
15:43:15|0.02121906
15:43:17|0.02121906
15:43:17|0.02121906
15:43:18|0.02121906
15:43:20|0.02121906
15:43:20|0.02121906
15:43:22|0.02121906
15:43:22|0.02121906
15:43:24|0.02121906
15:43:25|0.02121906
15:43:26|0.02121906
15:43:27|0.02121906
15:43:28|0.02121906
15:43:29|0.02121906
15:43:30|0.02120684
15:43:31|0.02120684
15:43:32|0.02120684
15:43:32|0.02120426
15:43:34|0.02120426
15:43:35|0.02118978
15:43:36|0.02120653
15:43:36|0.02120653
15:43:37|0.02121275
15:43:38|0.02121275
15:43:39|0.02122309
15:43:40|0.02122309
15:43:42|0.02122309
15:43:43|0.02122309
15:43:44|0.02122309
15:43:45|0.02122309
15:43:46|0.02121366
15:43:47|0.02121366
15:43:48|0.02121366
15:43:49|0.02121366
15:43:50|0.02121366
15:43:51|0.02121366
15:43:52|0.02121366
15:43:53|0.02121366
15:43:54|0.02121366
15:43:55|0.02121366
15:43:57|0.02121366
15:43:58|0.02121366
15:44:00|0.02121366
15:44:01|0.02121366
15:44:02|0.02121366
15:44:03|0.02121366
15:44:04|0.02120085
15:44:05|0.02120085
15:44:06|0.02120085
15:44:07|0.02120085
15:44:08|0.02120085
15:44:09|0.02121268
15:44:11|0.02121268
15:44:12|0.02121268
15:44:13|0.02121268
15:44:14|0.02121268
15:44:16|0.02121262
15:44:17|0.02121262
15:44:17|0.02121262
15:44:18|0.02121262
15:44:19|0.02121262
15:44:20|0.02121262
15:44:22|0.02121262
15:44:22|0.02121262
15:44:24|0.02121262
15:44:26|0.02121262
15:44:26|0.02121262
15:44:27|0.02121262
15:44:28|0.02121262
15:44:30|0.02121262
15:44:31|0.02121262
15:44:32|0.02121262
15:44:33|0.02121262
15:44:35|0.02120277
15:44:35|0.02120277
15:44:36|0.02120277
15:44:37|0.02120277
15:44:38|0.02120277
15:44:39|0.02120277
15:44:40|0.02120277
15:44:41|0.02120277
15:44:42|0.02120277
15:44:43|0.02120277
15:44:44|0.02120277
15:44:45|0.02120277
15:44:46|0.02120277
15:44:47|0.02120277
15:44:48|0.02121682
15:44:49|0.02121925
15:44:50|0.02121925
15:44:51|0.02121925
15:44:52|0.02121925
15:44:54|0.02121925
15:44:55|0.02121925
15:44:56|0.02121925
15:44:57|0.02121925
15:44:59|0.02121183
15:45:00|0.02121183
15:45:01|0.02122348
15:45:02|0.02122348
15:45:03|0.02122348
15:45:04|0.02122348
15:45:06|0.02122348
15:45:07|0.02122561
15:45:07|0.02122561
15:45:09|0.02122561
15:45:10|0.02122561
15:45:11|0.02122561
15:45:12|0.02122561
15:45:13|0.02122349
15:45:14|0.02120485
15:45:15|0.02120857
15:45:17|0.02120017
15:45:18|0.02120017
15:45:19|0.02120017
15:45:20|0.02119777
15:45:20|0.02119777
15:45:21|0.02119777
15:45:22|0.02119777
15:45:24|0.0211959
15:45:25|0.0211959
15:45:25|0.0211959
15:45:27|0.0211959
15:45:28|0.0211959
15:45:29|0.0211959
15:45:30|0.0212427
15:45:31|0.02123833
15:45:31|0.02124257
15:45:33|0.02124257
15:45:34|0.02124257
15:45:35|0.02124257
15:45:36|0.02124257
15:45:37|0.02124257
15:45:38|0.02124257
15:45:39|0.02124257
15:45:40|0.02124257
15:45:41|0.02124257
15:45:42|0.02124257
15:45:43|0.02124257
15:45:45|0.02124257
15:45:45|0.02124257
15:45:46|0.02122448
15:45:48|0.02122448
15:45:48|0.02123408
15:45:49|0.02123408
15:45:50|0.02123408
15:45:52|0.02123412
15:45:53|0.02123412
15:45:55|0.02123412
15:45:55|0.02123412
15:45:56|0.02123412
15:45:57|0.02123412
15:45:59|0.02124045
15:46:01|0.02124045
15:46:02|0.02124045
15:46:02|0.02123408
15:46:04|0.02123408
15:46:04|0.02123408
15:46:06|0.02123408
15:46:07|0.02123408
15:46:08|0.02123408
15:46:09|0.02123408
15:46:10|0.02123408
15:46:11|0.02123408
15:46:12|0.02123408
15:46:13|0.02123408
15:46:15|0.02123408
15:46:16|0.0212362
15:46:17|0.0212362
15:46:18|0.02124045
15:46:19|0.02124045
15:46:20|0.02124045
15:46:21|0.02124045
15:46:22|0.02124045
15:46:23|0.02124045
15:46:24|0.02124045
15:46:25|0.02124045
15:46:26|0.02124045
15:46:27|0.02124045
15:46:28|0.02123408
15:46:29|0.02123408
15:46:31|0.02123408
15:46:31|0.02123408
15:46:33|0.02123408
15:46:33|0.02123408
15:46:35|0.02123408
15:46:35|0.02124257
15:46:37|0.02124257
15:46:37|0.02124257
15:46:39|0.02124257
15:46:39|0.02124257
15:46:40|0.02124257
15:46:41|0.02124257
15:46:42|0.02124257
15:46:43|0.02124257
15:46:44|0.02123832
15:46:46|0.02123832
15:46:46|0.02123832
15:46:47|0.02123832
15:46:48|0.02123832
15:46:50|0.02123832
15:46:51|0.02123832
15:46:52|0.02123832
15:46:53|0.02123832
15:46:53|0.02123832
15:46:55|0.02123832
15:46:56|0.02123832
15:46:56|0.02123832
15:46:58|0.02120917
15:46:59|0.02120917
15:47:01|0.02120917
15:47:02|0.02120917
15:47:04|0.02119497
15:47:05|0.02119497
15:47:06|0.02119497
15:47:07|0.02119497
15:47:09|0.02119497
15:47:09|0.02119497
15:47:10|0.02119497
15:47:12|0.02119497
15:47:13|0.02117465
15:47:14|0.02117
15:47:15|0.02117
15:47:16|0.02117
15:47:17|0.02117
15:47:19|0.02117471
15:47:19|0.02117471
15:47:20|0.02117471
15:47:21|0.02117471
15:47:22|0.02117
15:47:24|0.02117001
15:47:24|0.02117001
15:47:26|0.02117001
15:47:27|0.02117001
15:47:28|0.02116277
15:47:29|0.02116277
15:47:30|0.02116277
15:47:31|0.02116277
15:47:33|0.02117001
15:47:33|0.02117001
15:47:34|0.02117001
15:47:35|0.02117001
15:47:37|0.02117001
15:47:38|0.02117001
15:47:39|0.02117001
15:47:40|0.02117486
15:47:41|0.02117486
15:47:42|0.02117486
15:47:43|0.02117486
15:47:44|0.02117486
15:47:45|0.02117486
15:47:45|0.02117486
15:47:46|0.02117486
15:47:48|0.02117486
15:47:48|0.02117486
15:47:49|0.02116162
15:47:50|0.02115833
15:47:52|0.02115833
15:47:53|0.02115833
15:47:54|0.02115833
15:47:55|0.02115833
15:47:56|0.02115598
15:47:57|0.02115598
15:47:58|0.02115594
15:47:59|0.02115594
15:48:00|0.02116673
15:48:02|0.02116673
15:48:03|0.02116673
15:48:04|0.02116673
15:48:05|0.02116673
15:48:06|0.02116673
15:48:07|0.02115637
15:48:08|0.02115637
15:48:09|0.0211585
15:48:10|0.0211585
15:48:12|0.0211585
15:48:13|0.0211585
15:48:14|0.02116715
15:48:14|0.02116715
15:48:16|0.02115853
15:48:16|0.02115853
15:48:18|0.02115853
15:48:18|0.02115851
15:48:20|0.02115851
15:48:21|0.02115851
15:48:21|0.02115851
15:48:22|0.02115851
15:48:24|0.02115851
15:48:25|0.02115851
15:48:26|0.02115851
15:48:27|0.02115851
15:48:28|0.02115851
15:48:29|0.02115851
15:48:30|0.02115851
15:48:31|0.02115851
15:48:32|0.02115851
15:48:33|0.02115851
15:48:34|0.02115851
15:48:36|0.02117693
15:48:36|0.02117693
15:48:37|0.02117693
15:48:38|0.02117693
15:48:39|0.02117693
15:48:40|0.02117693
15:48:41|0.02117693
15:48:42|0.02117693
15:48:44|0.02117693
15:48:45|0.02117693
15:48:45|0.02117693
15:48:47|0.02117693
15:48:48|0.02117693
15:48:49|0.02117693
15:48:49|0.02117693
15:48:50|0.02117693
15:48:52|0.02117693
15:48:53|0.02117693
15:48:54|0.02117693
15:48:55|0.02117177
15:48:56|0.02117177
15:48:57|0.02117177
15:48:57|0.02117177
15:48:59|0.02117177
15:49:00|0.02115584
15:49:01|0.02116176
15:49:03|0.02116176
15:49:04|0.02116176
15:49:05|0.02116176
15:49:06|0.02116176
15:49:08|0.02116176
15:49:09|0.02114165
15:49:10|0.02114165
15:49:12|0.02114165
15:49:12|0.02114165
15:49:14|0.02114165
15:49:14|0.02114165
15:49:16|0.02113072
15:49:17|0.02113072
15:49:17|0.02113072
15:49:19|0.02113072
15:49:20|0.02113072
15:49:21|0.02113072
15:49:22|0.02113072
15:49:23|0.02113072
15:49:25|0.02113072
15:49:26|0.02113962
15:49:27|0.02113962
15:49:28|0.02112901
15:49:28|0.02112901
15:49:30|0.02112901
15:49:30|0.02112901
15:49:31|0.02112901
15:49:33|0.02112901
15:49:34|0.02112901
15:49:35|0.02113792
15:49:35|0.02113792
15:49:36|0.02113792
15:49:38|0.02113792
15:49:39|0.02113792
15:49:40|0.02113792
15:49:41|0.02113792
15:49:41|0.02113792
15:49:43|0.02113792
15:49:44|0.02113792
15:49:45|0.021129
15:49:46|0.021129
15:49:47|0.021129
15:49:48|0.021129
15:49:49|0.021129
15:49:50|0.021129
15:49:51|0.021129
15:49:52|0.021129
15:49:53|0.021129
15:49:54|0.021129
15:49:55|0.021129
15:49:56|0.021129
15:49:57|0.02111807
15:49:58|0.02111807
15:50:00|0.02111807
15:50:00|0.02111807
15:50:01|0.02111807
15:50:03|0.02113392
15:50:04|0.02113733
15:50:05|0.02113733
15:50:06|0.02113733
15:50:07|0.02113733
15:50:08|0.02112055
15:50:09|0.02112055
15:50:11|0.02112055
15:50:11|0.02112055
15:50:13|0.02112055
15:50:14|0.02112055
15:50:14|0.02112055
15:50:16|0.02112055
15:50:16|0.02112055
15:50:17|0.02112055
15:50:18|0.02112055
15:50:20|0.02112055
15:50:21|0.02112055
15:50:22|0.02112055
15:50:23|0.02112055
15:50:24|0.02112055
15:50:25|0.02112055
15:50:26|0.02112055
15:50:27|0.02112055
15:50:28|0.02112055
15:50:30|0.02112055
15:50:31|0.02113709
15:50:32|0.02113709
15:50:33|0.02113709
15:50:34|0.02113709
15:50:35|0.02113709
15:50:36|0.02113709
15:50:37|0.02113709
15:50:39|0.02113709
15:50:39|0.02113709
15:50:40|0.02113709
15:50:42|0.02113709
15:50:43|0.02113709
15:50:43|0.02113709
15:50:44|0.02113709
15:50:45|0.02113709
15:50:46|0.02113709
15:50:48|0.02113709
15:50:48|0.02111809
15:50:50|0.02111809
15:50:51|0.02111809
15:50:51|0.02111809
15:50:53|0.02111809
15:50:53|0.02111809
15:50:54|0.02111809
15:50:55|0.02111809
15:50:56|0.02111809
15:50:58|0.02111809
15:50:59|0.02111809
15:51:00|0.02111809
15:51:01|0.02111809
15:51:02|0.02111809
15:51:03|0.02111809
15:51:05|0.02111809
15:51:06|0.02112171
15:51:08|0.02112171
15:51:09|0.02112171
15:51:09|0.02111882
15:51:10|0.02111882
15:51:11|0.02111882
15:51:13|0.02111882
15:51:13|0.02111882
15:51:15|0.02111882
15:51:16|0.02111882
15:51:16|0.02111882
15:51:18|0.02115075
15:51:19|0.02115075
15:51:20|0.02115075
15:51:21|0.02115075
15:51:22|0.02115075
15:51:23|0.02115075
15:51:24|0.02115075
15:51:25|0.02115075
15:51:26|0.02115075
15:51:27|0.02115075
15:51:28|0.02115075
15:51:29|0.02115075
15:51:30|0.02115075
15:51:32|0.02115075
15:51:32|0.02115075
15:51:34|0.02115075
15:51:34|0.02115075
15:51:35|0.02115075
15:51:36|0.02115075
15:51:37|0.02115075
15:51:39|0.02115075
15:51:39|0.02115075
15:51:40|0.02115075
15:51:42|0.02115075
15:51:43|0.02115075
15:51:44|0.02115075
15:51:44|0.02115075
15:51:45|0.02115075
15:51:46|0.02115075
15:51:48|0.02115075
15:51:48|0.02115075
15:51:49|0.02115075
15:51:50|0.02115075
15:51:52|0.02115075
15:51:52|0.02115075
15:51:54|0.02114176
15:51:55|0.02114176
15:51:56|0.02115074
15:51:57|0.02115074
15:51:59|0.02115074
15:52:00|0.02115074
15:52:00|0.02115074
15:52:02|0.02115074
15:52:02|0.02115074
15:52:03|0.02115074
15:52:05|0.02115074
15:52:06|0.02115074
15:52:08|0.02115074
15:52:08|0.02115074
15:52:09|0.02115074
15:52:10|0.02115074
15:52:12|0.02115074
15:52:13|0.02115074
15:52:15|0.02115074
15:52:15|0.02115074
15:52:16|0.02115074
15:52:18|0.02115074
15:52:20|0.02115074
15:52:21|0.02115074
15:52:21|0.02115074
15:52:23|0.02115074
15:52:23|0.02113518
15:52:24|0.02113518
15:52:25|0.02113518
15:52:27|0.02113518
15:52:27|0.02113518
15:52:29|0.02113518
15:52:30|0.02113518
15:52:30|0.02113518
15:52:32|0.02113518
15:52:33|0.02113518
15:52:34|0.02113518
15:52:35|0.02113518
15:52:36|0.02113518
15:52:37|0.02113518
15:52:38|0.02113518
15:52:40|0.02113518
15:52:41|0.02113518
15:52:41|0.02113518
15:52:42|0.02113518
15:52:43|0.02113518
15:52:44|0.02113518
15:52:46|0.02113518
15:52:46|0.02113518
15:52:47|0.02113518
15:52:49|0.02114553
15:52:50|0.02114553
15:52:51|0.02114553
15:52:52|0.02114553
15:52:53|0.02114553
15:52:54|0.02114553
15:52:54|0.02114553
15:52:56|0.02114553
15:52:57|0.02114553
15:52:58|0.02114553
15:52:59|0.02115075
15:53:00|0.02115075
15:53:01|0.02115075
15:53:02|0.02115075
15:53:03|0.02115075
15:53:04|0.02115075
15:53:05|0.02115075
15:53:07|0.02115075
15:53:08|0.02115075
15:53:10|0.02115075
15:53:11|0.02115075
15:53:12|0.02115075
15:53:13|0.02115075
15:53:15|0.02115075
15:53:16|0.02115075
15:53:17|0.02113955
15:53:19|0.02113955
15:53:20|0.02113955
15:53:20|0.02113955
15:53:21|0.02113955
15:53:23|0.02113955
15:53:24|0.02113955
15:53:24|0.02113955
15:53:26|0.02113955
15:53:27|0.0211373
15:53:28|0.0211373
15:53:29|0.0211373
15:53:31|0.02113305
15:53:32|0.02113305
15:53:33|0.02113305
15:53:34|0.02113305
15:53:35|0.02113305
15:53:35|0.02113305
15:53:36|0.02113965
15:53:37|0.02113965
15:53:38|0.02113965
15:53:39|0.02113965
15:53:41|0.02113965
15:53:41|0.02113965
15:53:43|0.02113965
15:53:44|0.02113965
15:53:45|0.02113965
15:53:46|0.02113965
15:53:47|0.02113965
15:53:48|0.02113965
15:53:49|0.02113965
15:53:50|0.02113965
15:53:51|0.02113965
15:53:52|0.02113965
15:53:53|0.02113965
15:53:54|0.02113965
15:53:55|0.02113965
15:53:56|0.02113965
15:53:57|0.02113965
15:53:58|0.02113965
15:54:00|0.02113965
15:54:00|0.02113965
15:54:02|0.02113965
15:54:02|0.02113965
15:54:03|0.02113965
15:54:05|0.02113965
15:54:05|0.02113965
15:54:07|0.02113965
15:54:08|0.02114601
15:54:10|0.02114601
15:54:10|0.02114601
15:54:12|0.02114601
15:54:13|0.02114601
15:54:13|0.02114601
15:54:14|0.02113965
15:54:15|0.02113965
15:54:16|0.02113965
15:54:17|0.02113965
15:54:18|0.02113965
15:54:20|0.02113965
15:54:21|0.02113965
15:54:22|0.02113965
15:54:23|0.02113965
15:54:24|0.02113965
15:54:25|0.02113965
15:54:26|0.02113965
15:54:27|0.02113965
15:54:28|0.02113965
15:54:30|0.02113965
15:54:31|0.02113965
15:54:32|0.02113965
15:54:32|0.02113965
15:54:34|0.02113965
15:54:35|0.02113965
15:54:35|0.02113965
15:54:37|0.02113965
15:54:38|0.02113965
15:54:39|0.02113965
15:54:40|0.02113965
15:54:40|0.02113965
15:54:42|0.02113965
15:54:43|0.02113965
15:54:44|0.02113965
15:54:45|0.02113965
15:54:46|0.02113965
15:54:47|0.02113965
15:54:49|0.02113965
15:54:49|0.02113965
15:54:51|0.02113965
15:54:52|0.02113965
15:54:52|0.02113965
15:54:53|0.02114132
15:54:54|0.02114132
15:54:55|0.02114132
15:54:56|0.02114132
15:54:58|0.02114132
15:54:58|0.02114132
15:54:59|0.02114132
15:55:00|0.02114344
15:55:02|0.02114344
15:55:03|0.02114344
15:55:04|0.02114344
15:55:05|0.02114344
15:55:06|0.02114344
15:55:06|0.02114344
15:55:08|0.02114344
15:55:08|0.02114344
15:55:11|0.02114344
15:55:12|0.02114344
15:55:13|0.02114344
15:55:14|0.02114344
15:55:15|0.02114344
15:55:16|0.02114344
15:55:17|0.02114344
15:55:18|0.02114344
15:55:18|0.02114344
15:55:20|0.02114344
15:55:21|0.02114344
15:55:22|0.02114344
15:55:23|0.02116023
15:55:25|0.02116023
15:55:26|0.02116023
15:55:27|0.02116023
15:55:28|0.02116023
15:55:28|0.02116023
15:55:29|0.02116023
15:55:31|0.02116023
15:55:32|0.02116023
15:55:33|0.02116023
15:55:34|0.02116023
15:55:35|0.02116023
15:55:36|0.02116023
15:55:37|0.02116023
15:55:38|0.02116023
15:55:39|0.02116023
15:55:40|0.02116023
15:55:41|0.02116023
15:55:42|0.02116023
15:55:43|0.02116023
15:55:44|0.02116023
15:55:45|0.02116023
15:55:46|0.02116023
15:55:47|0.02116023
15:55:48|0.02116023
15:55:50|0.02116023
15:55:50|0.02116023
15:55:51|0.02116023
15:55:52|0.02116023
15:55:53|0.02116023
15:55:54|0.02116751
15:55:55|0.02116751
15:55:56|0.02116762
15:55:58|0.02117697
15:55:59|0.02117695
15:55:59|0.02117695
15:56:00|0.02117695
15:56:01|0.02117695
15:56:02|0.02117695
15:56:03|0.02117687
15:56:04|0.02117687
15:56:05|0.02117687
15:56:07|0.02117687
15:56:07|0.02117687
15:56:10|0.02117833
15:56:11|0.02117833
15:56:12|0.02117682
15:56:14|0.02117694
15:56:15|0.02117694
15:56:16|0.02117694
15:56:17|0.02118584
15:56:18|0.02118584
15:56:19|0.02118584
15:56:21|0.02118584
15:56:21|0.02117693
15:56:23|0.0212
15:56:24|0.0212
15:56:24|0.0212
15:56:25|0.0212
15:56:26|0.0212
15:56:28|0.02117693
15:56:28|0.02117693
15:56:29|0.02117693
15:56:31|0.02117693
15:56:32|0.02117693
15:56:32|0.02117693
15:56:34|0.02117693
15:56:35|0.02117693
15:56:36|0.02117693
15:56:37|0.02117693
15:56:38|0.02117693
15:56:39|0.02117693
15:56:40|0.02117693
15:56:41|0.02117693
15:56:42|0.02117693
15:56:43|0.02117693
15:56:44|0.02117693
15:56:45|0.02117693
15:56:46|0.02117693
15:56:47|0.02117693
15:56:48|0.02117693
15:56:49|0.02117693
15:56:50|0.02117693
15:56:51|0.02117693
15:56:52|0.02117693
15:56:53|0.02117693
15:56:54|0.02117693
15:56:55|0.02117693
15:56:56|0.02117693
15:56:57|0.02117693
15:56:59|0.02117693
15:57:00|0.02115827
15:57:00|0.02115827
15:57:02|0.02115615
15:57:02|0.02115615
15:57:04|0.02115615
15:57:05|0.02115919
15:57:06|0.02115919
15:57:07|0.02115919
15:57:07|0.02115919
15:57:08|0.02115919
15:57:11|0.02115919
15:57:12|0.02115919
15:57:12|0.02115919
15:57:14|0.02115919
15:57:15|0.02115919
15:57:16|0.02115919
15:57:17|0.02115919
15:57:18|0.02115919
15:57:19|0.02115919
15:57:20|0.02115919
15:57:21|0.02115919
15:57:22|0.02115919
15:57:24|0.02115919
15:57:25|0.02115919
15:57:25|0.02115919
15:57:26|0.02115919
15:57:27|0.02115919
15:57:29|0.02115919
15:57:30|0.02115919
15:57:31|0.02115919
15:57:31|0.02115919
15:57:32|0.02115919
15:57:33|0.02115919
15:57:35|0.02115919
15:57:35|0.02115879
15:57:37|0.02115879
15:57:38|0.02115879
15:57:39|0.02115855
15:57:40|0.02115855
15:57:41|0.02115855
15:57:42|0.02115855
15:57:43|0.02115855
15:57:44|0.02115855
15:57:45|0.02115855
15:57:46|0.02115855
15:57:47|0.02115855
15:57:49|0.02115855
15:57:50|0.02115855
15:57:51|0.02115855
15:57:52|0.02115855
15:57:53|0.02115855
15:57:54|0.02115855
15:57:55|0.02114565
15:57:55|0.02114565
15:57:56|0.02114565
15:57:58|0.02114565
15:57:59|0.02114565
15:58:00|0.02114565
15:58:01|0.02114565
15:58:02|0.02114565
15:58:03|0.02114565
15:58:05|0.02114565
15:58:05|0.02114565
15:58:06|0.02114565
15:58:07|0.02114565
15:58:09|0.02114565
15:58:10|0.02114565
15:58:11|0.02114565
15:58:13|0.02114565
15:58:14|0.02113518
15:58:16|0.02113518
15:58:16|0.02114768
15:58:17|0.02114768
15:58:19|0.02114768
15:58:20|0.02114768
15:58:20|0.02114768
15:58:22|0.02114768
15:58:23|0.02114768
15:58:24|0.02114758
15:58:25|0.02114758
15:58:27|0.02116244
15:58:28|0.02116859
15:58:29|0.02116859
15:58:30|0.02117697
15:58:31|0.02117697
15:58:32|0.02117697
15:58:33|0.02117697
15:58:34|0.02117697
15:58:35|0.02118659
15:58:36|0.02118181
15:58:38|0.02118181
15:58:38|0.02118181
15:58:39|0.02119346
15:58:41|0.02119346
15:58:41|0.02119346
15:58:42|0.02119346
15:58:43|0.02119346
15:58:45|0.02119346
15:58:46|0.02119346
15:58:46|0.0211819
15:58:47|0.0211819
15:58:49|0.0211819
15:58:49|0.0211819
15:58:51|0.0211819
15:58:52|0.0211819
15:58:52|0.0211819
15:58:54|0.0211819
15:58:55|0.0211819
15:58:56|0.0211819
15:58:57|0.0211819
15:58:57|0.0211819
15:58:58|0.02118214
15:59:00|0.02118214
15:59:01|0.02118214
15:59:02|0.02118214
15:59:03|0.02118214
15:59:04|0.02118214
15:59:04|0.02118214
15:59:06|0.02118214
15:59:06|0.02117315
15:59:08|0.02117315
15:59:09|0.02117315
15:59:10|0.02117315
15:59:11|0.02117315
15:59:12|0.02118649
15:59:14|0.02118649
15:59:15|0.02118649
15:59:15|0.02118649
15:59:16|0.02118649
15:59:17|0.02118649
15:59:19|0.02118649
15:59:20|0.0211936
15:59:21|0.0211936
15:59:22|0.0211936
15:59:23|0.0211936
15:59:24|0.0211936
15:59:26|0.0211936
15:59:27|0.0211936
15:59:28|0.0211936
15:59:29|0.0211936
15:59:30|0.0211936
15:59:31|0.0211936
15:59:33|0.0211936
15:59:34|0.0211936
15:59:35|0.0211936
15:59:36|0.0211936
15:59:37|0.0211936
15:59:38|0.0211936
15:59:39|0.0211936
15:59:40|0.02117817
15:59:41|0.02119651
15:59:42|0.02119651
15:59:43|0.02119651
15:59:44|0.02119651
15:59:45|0.02119955
15:59:46|0.02119955
15:59:48|0.02119955
15:59:49|0.02119955
15:59:49|0.02119955
15:59:51|0.02119955
15:59:51|0.02119955
15:59:52|0.02119955
15:59:53|0.02119955
15:59:54|0.02119955
15:59:56|0.02119955
15:59:56|0.02119955
15:59:57|0.02119955
15:59:59|0.02119955
16:00:00|0.02119955
16:00:00|0.02119953
16:00:01|0.02119953
16:00:04|0.02119953
16:00:04|0.02119953
16:00:05|0.02122271
16:00:06|0.02122271
16:00:07|0.02121168
16:00:09|0.02121168
16:00:10|0.02121168
16:00:10|0.02121168
16:00:11|0.02121168
16:00:14|0.02121174
16:00:15|0.02121174
16:00:16|0.02121193
16:00:17|0.02121193
16:00:18|0.02121193
16:00:19|0.02118803
16:00:20|0.02118803
16:00:21|0.02118803
16:00:23|0.02118803
16:00:23|0.02116934
16:00:24|0.02116934
16:00:26|0.02116934
16:00:27|0.02116934
16:00:29|0.02115584
16:00:29|0.02115584
16:00:30|0.02115584
16:00:31|0.02115584
16:00:32|0.02115584
16:00:33|0.02115584
16:00:34|0.02115584
16:00:36|0.02115584
16:00:36|0.02115584
16:00:37|0.02115584
16:00:39|0.02115584
16:00:40|0.02113518
16:00:41|0.02112303
16:00:42|0.02112303
16:00:43|0.02111058
16:00:43|0.02111058
16:00:45|0.02111058
16:00:45|0.02111058
16:00:47|0.02111058
16:00:48|0.02111058
16:00:49|0.02111058
16:00:50|0.02111058
16:00:51|0.02111058
16:00:52|0.02111904
16:00:53|0.02111904
16:00:54|0.02111904
16:00:55|0.02111904
16:00:56|0.02111904
16:00:57|0.02111904
16:00:58|0.02113122
16:00:59|0.02113122
16:01:01|0.02113122
16:01:01|0.02113122
16:01:02|0.02113122
16:01:03|0.02113122
16:01:05|0.02113122
16:01:05|0.02113122
16:01:06|0.02113122
16:01:07|0.02112121
16:01:08|0.02112121
16:01:09|0.02112121
16:01:11|0.02112121
16:01:12|0.02112121
16:01:13|0.02112121
16:01:14|0.02112121
16:01:16|0.02112121
16:01:17|0.02112121
16:01:18|0.02112121
16:01:18|0.02112121
16:01:20|0.02112121
16:01:20|0.02112233
16:01:21|0.02112233
16:01:23|0.02112233
16:01:24|0.02113769
16:01:25|0.02113769
16:01:26|0.02113769
16:01:27|0.02113769
16:01:28|0.02113769
16:01:29|0.02113769
16:01:30|0.02113137
16:01:31|0.02113137
16:01:33|0.02113166
16:01:34|0.02113166
16:01:34|0.02114576
16:01:36|0.02114576
16:01:36|0.02114576
16:01:38|0.02114576
16:01:38|0.02114576
16:01:40|0.02114576
16:01:40|0.02114576
16:01:42|0.02113239
16:01:43|0.02113239
16:01:44|0.02110829
16:01:45|0.02110829
16:01:45|0.02110829
16:01:47|0.02110829
16:01:48|0.02110829
16:01:49|0.02110829
16:01:49|0.02110829
16:01:51|0.02110829
16:01:52|0.02110829
16:01:54|0.02111376
16:01:54|0.02111376
16:01:56|0.02111376
16:01:56|0.02111376
16:01:57|0.02111376
16:01:59|0.02111376
16:02:00|0.02111376
16:02:00|0.02111376
16:02:01|0.02111376
16:02:03|0.02111376
16:02:04|0.02112754
16:02:05|0.02112754
16:02:06|0.02112754
16:02:07|0.02112754
16:02:08|0.02112754
16:02:09|0.02112754
16:02:10|0.0211591
16:02:11|0.0211724
16:02:12|0.0211724
16:02:13|0.0211724
16:02:14|0.0211724
16:02:15|0.0211724
16:02:17|0.02116949
16:02:17|0.02116949
16:02:20|0.02116949
16:02:21|0.02116949
16:02:23|0.02118825
16:02:23|0.021188
16:02:25|0.021188
16:02:27|0.021188
16:02:28|0.021188
16:02:29|0.021188
16:02:29|0.021188
16:02:31|0.021188
16:02:31|0.021188
16:02:33|0.021188
16:02:34|0.021188
16:02:35|0.02119071
16:02:36|0.02119071
16:02:37|0.02119071
16:02:38|0.02118796
16:02:39|0.02117735
16:02:40|0.02117413
16:02:41|0.02117413
16:02:42|0.02117413
16:02:43|0.02117413
16:02:44|0.02116536
16:02:45|0.02116536
16:02:46|0.02116536
16:02:47|0.02116536
16:02:48|0.02116536
16:02:49|0.02116536
16:02:50|0.02116536
16:02:51|0.02116536
16:02:53|0.02116536
16:02:54|0.02116536
16:02:54|0.02116536
16:02:55|0.02116536
16:02:56|0.02116536
16:02:57|0.02116536
16:02:58|0.02116536
16:02:59|0.02116536
16:03:00|0.02116536
16:03:02|0.02116536
16:03:02|0.02116536
16:03:04|0.02116536
16:03:04|0.02116536
16:03:06|0.02116536
16:03:06|0.02116536
16:03:07|0.02116536
16:03:09|0.02116536
16:03:10|0.02116536
16:03:10|0.02116536
16:03:12|0.02116536
16:03:12|0.02116536
16:03:13|0.02116536
16:03:15|0.02116536
16:03:17|0.02116536
16:03:17|0.02116536
16:03:19|0.02116536
16:03:20|0.02116536
16:03:22|0.02116536
16:03:23|0.02116536
16:03:23|0.02116536
16:03:25|0.02116536
16:03:25|0.02116536
16:03:26|0.02116536
16:03:28|0.02116536
16:03:28|0.02116536
16:03:30|0.02116536
16:03:30|0.02116536
16:03:32|0.02116536
16:03:32|0.02116536
16:03:34|0.02116536
16:03:35|0.02116536
16:03:35|0.02118795
16:03:37|0.02118795
16:03:38|0.02118795
16:03:39|0.02118795
16:03:40|0.02118795
16:03:40|0.02118795
16:03:42|0.02118795
16:03:42|0.02118795
16:03:44|0.02118795
16:03:45|0.02118795
16:03:46|0.02118795
16:03:47|0.02118795
16:03:48|0.02118795
16:03:49|0.02118795
16:03:50|0.02118795
16:03:52|0.02118795
16:03:52|0.02118795
16:03:53|0.02118795
16:03:54|0.02118795
16:03:55|0.02118795
16:03:56|0.02117538
16:03:58|0.02117538
16:03:58|0.02117538
16:03:59|0.02117538
16:04:00|0.02117538
16:04:01|0.02117538
16:04:02|0.02117538
16:04:03|0.02119045
16:04:04|0.0212
16:04:05|0.0212
16:04:06|0.0212
16:04:08|0.0212
16:04:08|0.0212
16:04:09|0.0212
16:04:10|0.0212
16:04:12|0.0212
16:04:12|0.0212
16:04:13|0.0212
16:04:14|0.0212
16:04:15|0.02121819
16:04:18|0.02121819
16:04:19|0.0212132
16:04:19|0.0212132
16:04:22|0.0212132
16:04:22|0.0212132
16:04:23|0.0212132
16:04:24|0.0212132
16:04:25|0.0212132
16:04:26|0.0212132
16:04:27|0.02122767
16:04:28|0.02122767
16:04:29|0.02122767
16:04:31|0.02122773
16:04:32|0.02123294
16:04:33|0.02123294
16:04:34|0.02123294
16:04:36|0.02123294
16:04:37|0.02123294
16:04:38|0.02123294
16:04:39|0.02123294
16:04:40|0.02123294
16:04:42|0.02123294
16:04:42|0.02123294
16:04:43|0.02123294
16:04:44|0.02123294
16:04:45|0.02121
16:04:46|0.02121
16:04:47|0.02121
16:04:48|0.02121
16:04:49|0.02123295
16:04:51|0.02123295
16:04:52|0.02123295
16:04:52|0.02123295
16:04:54|0.02123295
16:04:55|0.02123295
16:04:55|0.02123295
16:04:57|0.02123295
16:04:58|0.02123275
16:04:59|0.02123275
16:05:00|0.02123275
16:05:02|0.02121677
16:05:04|0.02121677
16:05:05|0.02120422
16:05:06|0.02120422
16:05:07|0.02120422
16:05:08|0.02120422
16:05:09|0.02120422
16:05:10|0.02120422
16:05:11|0.02120422
16:05:12|0.02120422
16:05:14|0.02120422
16:05:15|0.02120422
16:05:15|0.02120422
16:05:16|0.02120422
16:05:19|0.02120422
16:05:19|0.02120422
16:05:22|0.02120235
16:05:22|0.02120235
16:05:24|0.02120235
16:05:24|0.02120235
16:05:26|0.02120235
16:05:27|0.02120235
16:05:27|0.02120235
16:05:28|0.02120235
16:05:30|0.02120235
16:05:31|0.02120235
16:05:32|0.02120235
16:05:32|0.02120235
16:05:33|0.02120235
16:05:35|0.02120235
16:05:36|0.02120235
16:05:36|0.02120235
16:05:38|0.02120235
16:05:39|0.02120235
16:05:40|0.02120235
16:05:41|0.02120235
16:05:42|0.02120235
16:05:43|0.02120235
16:05:44|0.02120235
16:05:46|0.02120235
16:05:47|0.02120235
16:05:47|0.02120235
16:05:48|0.02120235
16:05:49|0.02120235
16:05:50|0.02120235
16:05:51|0.02120235
16:05:53|0.02120235
16:05:53|0.02120235
16:05:55|0.02120235
16:05:55|0.02120179
16:05:57|0.02120179
16:05:58|0.02120179
16:05:59|0.02120179
16:06:01|0.02120179
16:06:01|0.02120179
16:06:03|0.02120179
16:06:04|0.02120179
16:06:04|0.02120179
16:06:06|0.02120179
16:06:07|0.02120179
16:06:07|0.0211867
16:06:08|0.0211867
16:06:09|0.0211867
16:06:11|0.0211867
16:06:11|0.0211867
16:06:13|0.0211867
16:06:13|0.0211867
16:06:15|0.0211867
16:06:16|0.0211867
16:06:16|0.02118025
16:06:18|0.02118025
16:06:20|0.02118
16:06:21|0.02118
16:06:23|0.02118
16:06:23|0.02117701
16:06:25|0.02117701
16:06:26|0.02117701
16:06:27|0.02117701
16:06:28|0.02117701
16:06:29|0.02117701
16:06:29|0.02117701
16:06:30|0.02117701
16:06:32|0.02117701
16:06:33|0.02117701
16:06:34|0.02117701
16:06:35|0.02117701
16:06:36|0.02117701
16:06:37|0.02117701
16:06:39|0.02117701
16:06:39|0.02117701
16:06:40|0.02117701
16:06:41|0.02117701
16:06:42|0.02117701
16:06:43|0.02117701
16:06:44|0.02117701
16:06:45|0.02117701
16:06:46|0.02117701
16:06:48|0.02117701
16:06:49|0.02117701
16:06:50|0.02117701
16:06:51|0.02117701
16:06:52|0.02117701
16:06:53|0.02117701
16:06:54|0.02117701
16:06:55|0.02117701
16:06:56|0.02117701
16:06:57|0.02117701
16:06:58|0.02117701
16:06:59|0.02117701
16:07:00|0.02118167
16:07:01|0.02118167
16:07:02|0.02118167
16:07:03|0.02119284
16:07:04|0.02119284
16:07:05|0.02119284
16:07:06|0.02119284
16:07:07|0.02119284
16:07:08|0.02119284
16:07:09|0.02119284
16:07:10|0.02119284
16:07:11|0.02119284
16:07:13|0.02119284
16:07:13|0.02119284
16:07:14|0.02119284
16:07:15|0.02119284
16:07:17|0.02119284
16:07:17|0.02119284
16:07:18|0.02119284
16:07:21|0.02119284
16:07:21|0.02119284
16:07:23|0.02119284
16:07:24|0.02119284
16:07:25|0.02119284
16:07:26|0.02119284
16:07:27|0.02119284
16:07:29|0.02119284
16:07:29|0.02119284
16:07:30|0.02119284
16:07:31|0.02119284
16:07:33|0.02119284
16:07:33|0.02119284
16:07:35|0.02119284
16:07:36|0.02119284
16:07:37|0.02119284
16:07:38|0.02119284
16:07:39|0.02119284
16:07:40|0.02119284
16:07:41|0.0211867
16:07:43|0.0211867
16:07:44|0.0211867
16:07:45|0.0211867
16:07:45|0.0211867
16:07:47|0.0211867
16:07:48|0.0211867
16:07:49|0.0211867
16:07:50|0.0211867
16:07:51|0.0211867
16:07:52|0.0211867
16:07:54|0.02113254
16:07:54|0.02115063
16:07:55|0.02115063
16:07:56|0.02115063
16:07:57|0.02115063
16:07:58|0.02115063
16:08:00|0.02115063
16:08:01|0.02115778
16:08:01|0.02115778
16:08:02|0.02116764
16:08:04|0.02116764
16:08:04|0.02116764
16:08:05|0.02116764
16:08:06|0.02116764
16:08:08|0.02116764
16:08:09|0.02116764
16:08:10|0.02116764
16:08:11|0.02116764
16:08:11|0.02116764
16:08:13|0.02116764
16:08:13|0.02116764
16:08:15|0.02116764
16:08:16|0.02116764
16:08:17|0.02116764
16:08:18|0.02116764
16:08:19|0.02116764
16:08:20|0.02116764
16:08:21|0.02116764
16:08:22|0.02116764
16:08:24|0.02116764
16:08:25|0.02116764
16:08:26|0.02116764
16:08:27|0.02116764
16:08:28|0.02116764
16:08:29|0.02116764
16:08:30|0.02116764
16:08:31|0.02116764
16:08:32|0.02116916
16:08:33|0.02116916
16:08:35|0.02116916
16:08:35|0.02116916
16:08:37|0.02116916
16:08:37|0.02116916
16:08:38|0.02116916
16:08:39|0.02116916
16:08:40|0.02116916
16:08:41|0.02116916
16:08:42|0.02116916
16:08:44|0.0211832
16:08:45|0.0211832
16:08:45|0.0211832
16:08:46|0.0211832
16:08:48|0.02119284
16:08:49|0.02119284
16:08:50|0.02119448
16:08:51|0.02119871
16:08:51|0.02119871
16:08:52|0.02119448
16:08:54|0.02119448
16:08:55|0.02119448
16:08:55|0.02119448
16:08:56|0.02119448
16:08:57|0.02119448
16:08:59|0.02119448
16:09:00|0.02119448
16:09:00|0.02119448
16:09:02|0.02119448
16:09:03|0.02119236
16:09:04|0.02119236
16:09:05|0.02119236
16:09:06|0.02119236
16:09:07|0.02119236
16:09:08|0.02119236
16:09:09|0.02119236
16:09:10|0.02119236
16:09:11|0.02119236
16:09:12|0.02119236
16:09:13|0.02119236
16:09:15|0.02119236
16:09:15|0.02119025
16:09:16|0.02117918
16:09:17|0.02117918
16:09:18|0.02117918
16:09:19|0.02117918
16:09:20|0.02117918
16:09:22|0.02117918
16:09:24|0.02117918
16:09:25|0.02117918
16:09:27|0.02116917
16:09:28|0.02116917
16:09:29|0.02116917
16:09:31|0.02116917
16:09:32|0.02117763
16:09:33|0.02117763
16:09:34|0.02117763
16:09:35|0.02117763
16:09:37|0.02117764
16:09:38|0.02117764
16:09:38|0.02117764
16:09:39|0.02117764
16:09:41|0.02117764
16:09:42|0.02117764
16:09:44|0.02117764
16:09:44|0.02117764
16:09:46|0.02117764
16:09:46|0.02117764
16:09:47|0.02117764
16:09:49|0.02117764
16:09:49|0.02117764
16:09:51|0.02117764
16:09:51|0.02117764
16:09:54|0.02117764
16:09:55|0.02117764
16:09:55|0.02117764
16:09:56|0.02117764
16:09:58|0.02117764
16:09:59|0.02116918
16:09:59|0.02116918
16:10:02|0.02116918
16:10:04|0.02116918
16:10:04|0.02116918
16:10:06|0.02116918
16:10:07|0.02116918
16:10:08|0.02116918
16:10:09|0.02116918
16:10:09|0.02116918
16:10:10|0.02116918
16:10:12|0.02116918
16:10:13|0.02116918
16:10:14|0.02116918
16:10:15|0.02116918
16:10:16|0.02116918
16:10:17|0.02116918
16:10:19|0.02116918
16:10:19|0.02116918
16:10:22|0.02116918
16:10:22|0.02116918
16:10:23|0.02116918
16:10:26|0.0211643
16:10:27|0.02117599
16:10:29|0.02117599
16:10:29|0.02117599
16:10:30|0.02117599
16:10:31|0.02117599
16:10:32|0.02117599
16:10:33|0.02117599
16:10:34|0.02117599
16:10:36|0.02117599
16:10:37|0.02117599
16:10:38|0.02117599
16:10:39|0.02117599
16:10:40|0.02117599
16:10:41|0.02117599
16:10:42|0.02117599
16:10:43|0.02115901
16:10:44|0.02115901
16:10:45|0.02115901
16:10:46|0.02115901
16:10:47|0.02115901
16:10:48|0.02115901
16:10:49|0.02115901
16:10:50|0.02115901
16:10:52|0.02115901
16:10:53|0.02115901
16:10:53|0.02115901
16:10:54|0.02115901
16:10:55|0.02115901
16:10:56|0.02115901
16:10:58|0.02113974
16:10:58|0.02113544
16:10:59|0.02113544
16:11:00|0.02113544
16:11:02|0.02113544
16:11:02|0.02113544
16:11:05|0.02113038
16:11:06|0.02113038
16:11:07|0.02113038
16:11:08|0.02113038
16:11:09|0.02113038
16:11:10|0.02113038
16:11:11|0.02113038
16:11:13|0.02112861
16:11:13|0.02112861
16:11:14|0.02112861
16:11:16|0.02112861
16:11:17|0.02112861
16:11:17|0.02112861
16:11:18|0.02112861
16:11:20|0.02111234
16:11:21|0.02111234
16:11:21|0.02111234
16:11:22|0.02111234
16:11:23|0.02111234
16:11:25|0.02111234
16:11:26|0.02111234
16:11:28|0.02111234
16:11:28|0.02111234
16:11:29|0.02111234
16:11:31|0.02111234
16:11:32|0.02111234
16:11:33|0.02111234
16:11:34|0.02111234
16:11:35|0.02111234
16:11:36|0.02112861
16:11:37|0.02112861
16:11:38|0.02112861
16:11:39|0.02112861
16:11:40|0.02112907
16:11:41|0.02112695
16:11:43|0.02112695
16:11:43|0.02112695
16:11:44|0.02113796
16:11:45|0.02113796
16:11:46|0.02113796
16:11:48|0.02113796
16:11:48|0.02113796
16:11:49|0.02113796
16:11:51|0.02113796
16:11:51|0.02113796
16:11:53|0.02113796
16:11:54|0.02113796
16:11:55|0.02113796
16:11:56|0.02113796
16:11:57|0.02113796
16:11:58|0.02113796
16:11:59|0.02113796
16:12:00|0.02113796
16:12:02|0.02113796
16:12:03|0.02113787
16:12:04|0.02118755
16:12:05|0.02118755
16:12:06|0.02116704
16:12:07|0.02116704
16:12:08|0.02115649
16:12:10|0.02115438
16:12:11|0.02115438
16:12:12|0.02115438
16:12:13|0.02115438
16:12:15|0.02115438
16:12:16|0.02115438
16:12:16|0.02116291
16:12:17|0.02116291
16:12:18|0.02116291
16:12:19|0.02116291
16:12:21|0.02116291
16:12:22|0.02116291
16:12:22|0.02116291
16:12:23|0.02114805
16:12:25|0.02114595
16:12:27|0.02114595
16:12:27|0.02114595
16:12:28|0.02114595
16:12:30|0.02114595
16:12:30|0.02114451
16:12:32|0.02114451
16:12:33|0.02114451
16:12:34|0.02114451
16:12:34|0.02114451
16:12:36|0.02114451
16:12:37|0.02114451
16:12:39|0.02114594
16:12:39|0.02114594
16:12:40|0.02114594
16:12:41|0.02114594
16:12:42|0.02114594
16:12:43|0.02114594
16:12:44|0.02114594
16:12:46|0.02114594
16:12:47|0.02114594
16:12:47|0.02114594
16:12:48|0.02114594
16:12:49|0.02114594
16:12:51|0.02114594
16:12:51|0.02114594
16:12:53|0.02114594
16:12:54|0.02114594
16:12:55|0.02114594
16:12:56|0.02114594
16:12:57|0.02114594
16:12:58|0.02114594
16:12:59|0.02114594
16:12:59|0.02114594
16:13:01|0.02114594
16:13:02|0.02114594
16:13:03|0.02114594
16:13:05|0.02114594
16:13:07|0.02114594
16:13:08|0.02114594
16:13:09|0.02114594
16:13:10|0.02114594
16:13:11|0.02114594
16:13:12|0.02114594
16:13:14|0.02114594
16:13:14|0.02114594
16:13:16|0.02114594
16:13:17|0.02114594
16:13:18|0.02114594
16:13:19|0.02114594
16:13:20|0.02114594
16:13:21|0.02114594
16:13:22|0.02114594
16:13:22|0.02114594
16:13:24|0.02114594
16:13:24|0.02114594
16:13:27|0.02114594
16:13:29|0.02114594
16:13:29|0.02114594
16:13:31|0.02114594
16:13:32|0.02114594
16:13:33|0.02114594
16:13:35|0.02114594
16:13:36|0.02114594
16:13:37|0.02114594
16:13:37|0.02114594
16:13:38|0.02114594
16:13:40|0.02114594
16:13:40|0.02114594
16:13:41|0.02114594
16:13:43|0.02114594
16:13:43|0.02114594
16:13:45|0.02114594
16:13:46|0.02115626
16:13:47|0.02115626
16:13:48|0.02115626
16:13:49|0.02115626
16:13:51|0.02115626
16:13:51|0.02115626
16:13:53|0.02115626
16:13:54|0.02116058
16:13:55|0.02116058
16:13:56|0.02116058
16:13:57|0.02116129
16:13:58|0.02117697
16:13:59|0.02116494
16:14:00|0.02116494
16:14:01|0.02116494
16:14:03|0.02116494
16:14:04|0.02116494
16:14:05|0.02116751
16:14:05|0.02116751
16:14:07|0.02116751
16:14:07|0.02116058
16:14:08|0.0211457
16:14:10|0.0211457
16:14:10|0.0211457
16:14:12|0.0211457
16:14:13|0.0211457
16:14:15|0.0211457
16:14:16|0.0211457
16:14:16|0.0211457
16:14:17|0.0211457
16:14:18|0.0211457
16:14:20|0.0211457
16:14:21|0.0211457
16:14:22|0.0211457
16:14:23|0.0211457
16:14:25|0.0211457
16:14:25|0.0211457
16:14:27|0.0211457
16:14:28|0.0211457
16:14:29|0.0211457
16:14:31|0.0211457
16:14:33|0.0211457
16:14:33|0.0211457
16:14:35|0.0211457
16:14:36|0.0211457
16:14:37|0.0211457
16:14:38|0.0211457
16:14:39|0.0211457
16:14:40|0.0211457
16:14:42|0.0211457
16:14:42|0.0211457
16:14:43|0.0211457
16:14:44|0.0211457
16:14:45|0.0211457
16:14:46|0.0211457
16:14:48|0.0211457
16:14:48|0.0211457
16:14:50|0.0211457
16:14:51|0.0211457
16:14:52|0.02113272
16:14:53|0.02113272
16:14:54|0.02113272
16:14:55|0.02113272
16:14:56|0.02113272
16:14:57|0.02113272
16:14:58|0.02113272
16:14:59|0.02113272
16:14:59|0.02113272
16:15:00|0.02113272
16:15:02|0.02113272
16:15:02|0.02113272
16:15:04|0.02113272
16:15:05|0.02113272
16:15:06|0.02113272
16:15:07|0.02113272
16:15:08|0.02113272
16:15:09|0.02113272
16:15:10|0.02113272
16:15:11|0.02113272
16:15:12|0.02113272
16:15:13|0.02113272
16:15:14|0.02113272
16:15:15|0.02113272
16:15:16|0.02113272
16:15:17|0.02113539
16:15:18|0.02113539
16:15:20|0.02112675
16:15:20|0.02112675
16:15:22|0.02112675
16:15:22|0.02112675
16:15:23|0.02112675
16:15:24|0.02112675
16:15:25|0.02112675
16:15:26|0.02112675
16:15:28|0.02112934
16:15:30|0.02112934
16:15:31|0.02112934
16:15:32|0.02112934
16:15:33|0.02112934
16:15:34|0.02111233
16:15:36|0.02111233
16:15:36|0.02111233
16:15:37|0.02111233
16:15:39|0.02111233
16:15:39|0.02111001
16:15:41|0.02111
16:15:41|0.02111
16:15:43|0.02111
16:15:43|0.02110374
16:15:45|0.02110374
16:15:46|0.0211
16:15:47|0.02109327
16:15:48|0.02108192
16:15:49|0.02108051
16:15:50|0.02108051
16:15:50|0.02108051
16:15:52|0.02108
16:15:53|0.02108
16:15:54|0.02108
16:15:55|0.02108
16:15:56|0.02108
16:15:57|0.02108
16:15:58|0.02108
16:15:59|0.02108
16:16:00|0.02108
16:16:01|0.02108
16:16:02|0.02108
16:16:03|0.02108
16:16:05|0.02108
16:16:06|0.02108
16:16:07|0.02108
16:16:08|0.02108
16:16:08|0.02107
16:16:10|0.02107
16:16:11|0.02107
16:16:11|0.02107
16:16:14|0.02107
16:16:14|0.02107
16:16:15|0.02107
16:16:16|0.02105882
16:16:17|0.02107013
16:16:18|0.02107013
16:16:20|0.02107013
16:16:20|0.02105318
16:16:21|0.02105318
16:16:23|0.02105318
16:16:23|0.02105318
16:16:24|0.02105318
16:16:25|0.02105318
16:16:26|0.02105318
16:16:27|0.02105318
16:16:29|0.02105318
16:16:30|0.02105318
16:16:33|0.02105318
16:16:34|0.02105318
16:16:35|0.02105318
16:16:36|0.02105318
16:16:37|0.02105318
16:16:38|0.02105318
16:16:38|0.02104185
16:16:39|0.02104185
16:16:40|0.02104185
16:16:41|0.02104185
16:16:42|0.02106256
16:16:44|0.02106256
16:16:45|0.02106256
16:16:45|0.02106256
16:16:47|0.02106256
16:16:48|0.02106256
16:16:49|0.02106256
16:16:51|0.02106256
16:16:51|0.02106256
16:16:53|0.02106256
16:16:55|0.02106256
16:16:55|0.02106256
16:16:57|0.02106256
16:16:57|0.02106512
16:16:59|0.02106512
16:17:00|0.02106512
16:17:01|0.02106512
16:17:02|0.02107798
16:17:03|0.02107798
16:17:05|0.0210637
16:17:06|0.0210637
16:17:06|0.0210637
16:17:08|0.0210637
16:17:09|0.0210637
16:17:10|0.0210637
16:17:11|0.0210637
16:17:12|0.0210637
16:17:14|0.0210637
16:17:14|0.0210637
16:17:15|0.0210637
16:17:17|0.0210637
16:17:17|0.02106366
16:17:19|0.02106366
16:17:19|0.02105988
16:17:20|0.02105988
16:17:21|0.02105988
16:17:23|0.02105988
16:17:24|0.02105988
16:17:24|0.02105988
16:17:26|0.02105988
16:17:27|0.02105988
16:17:27|0.02105988
16:17:29|0.02105988
16:17:30|0.02105988
16:17:31|0.02105988
16:17:32|0.02105988
16:17:33|0.02105988
16:17:34|0.02105988
16:17:36|0.02105988
16:17:37|0.02105988
16:17:38|0.02105988
16:17:39|0.02105988
16:17:40|0.02105988
16:17:42|0.02105988
16:17:42|0.02105988
16:17:43|0.02106004
16:17:46|0.02106004
16:17:47|0.02106004
16:17:47|0.02106004
16:17:49|0.02106004
16:17:50|0.0210713
16:17:51|0.0210713
16:17:53|0.0210713
16:17:53|0.0210713
16:17:55|0.02109327
16:17:56|0.02109327
16:17:58|0.02109327
16:17:59|0.02109327
16:18:00|0.02109327
16:18:00|0.02109327
16:18:01|0.02109327
16:18:03|0.02109327
16:18:04|0.02109327
16:18:05|0.02109327
16:18:05|0.02109327
16:18:06|0.02109327
16:18:08|0.02109327
16:18:09|0.02109088
16:18:11|0.02109088
16:18:12|0.02109088
16:18:14|0.02109088
16:18:15|0.02109088
16:18:16|0.02109088
16:18:16|0.02109088
16:18:18|0.02109088
16:18:19|0.02109088
16:18:21|0.02109088
16:18:21|0.02109088
16:18:23|0.02109088
16:18:23|0.02109088
16:18:25|0.02109088
16:18:27|0.02109088
16:18:27|0.02109088
16:18:28|0.02109088
16:18:29|0.02109088
16:18:30|0.02109088
16:18:32|0.02109088
16:18:33|0.02109088
16:18:35|0.02109088
16:18:36|0.02109088
16:18:38|0.02109088
16:18:38|0.02109088
16:18:40|0.02109088
16:18:42|0.02109016
16:18:43|0.02109016
16:18:43|0.02109019
16:18:44|0.02109019
16:18:47|0.02109019
16:18:47|0.02109026
16:18:48|0.02109026
16:18:49|0.02109026
16:18:51|0.02109026
16:18:53|0.02109026
16:18:53|0.02109026
16:18:54|0.02109026
16:18:55|0.02109026
16:18:56|0.02109026
16:18:58|0.02109026
16:18:59|0.02109026
16:19:00|0.02109027
16:19:00|0.02109027
16:19:01|0.02109027
16:19:03|0.02109027
16:19:04|0.02109027
16:19:05|0.02109028
16:19:06|0.02109028
16:19:08|0.02109028
16:19:10|0.02109028
16:19:11|0.02109028
16:19:11|0.02109028
16:19:12|0.02109028
16:19:14|0.02109028
16:19:15|0.02109028
16:19:16|0.02109028
16:19:17|0.02109028
16:19:18|0.02109028
16:19:19|0.02109028
16:19:20|0.02109028
16:19:21|0.02109028
16:19:22|0.02111001
16:19:23|0.02110428
16:19:24|0.02110428
16:19:25|0.02110428
16:19:26|0.02110428
16:19:27|0.02110428
16:19:28|0.02110428
16:19:29|0.02110428
16:19:31|0.02110428
16:19:33|0.02110428
16:19:35|0.02110428
16:19:37|0.02110428
16:19:39|0.02110428
16:19:40|0.02110428
16:19:42|0.02110428
16:19:44|0.02110428
16:19:44|0.02110428
16:19:46|0.02110428
16:19:47|0.02110428
16:19:49|0.02110428
16:19:49|0.02110428
16:19:50|0.02110428
16:19:51|0.02109741
16:19:52|0.02109741
16:19:53|0.02109741
16:19:55|0.02109741
16:19:56|0.02109741
16:19:57|0.02109741
16:19:59|0.02109741
16:19:59|0.02109741
16:20:00|0.02109741
16:20:01|0.02109741
16:20:03|0.02109741
16:20:05|0.02109741
16:20:06|0.02109741
16:20:06|0.02109741
16:20:08|0.02109741
16:20:09|0.02109741
16:20:10|0.02109741
16:20:11|0.02109741
16:20:12|0.02109741
16:20:12|0.02109741
16:20:14|0.02109741
16:20:15|0.02109741
16:20:16|0.02109741
16:20:18|0.02109741
16:20:19|0.02110428
16:20:20|0.02110428
16:20:21|0.02109152
16:20:23|0.02109152
16:20:24|0.02110428
16:20:24|0.02110428
16:20:26|0.02110428
16:20:27|0.02110428
16:20:28|0.02110428
16:20:28|0.02110428
16:20:30|0.02110428
16:20:30|0.02110428
16:20:31|0.02110428
16:20:33|0.02110428
16:20:34|0.02109152
16:20:36|0.02109152
16:20:38|0.02110353
16:20:39|0.02110353
16:20:40|0.02110353
16:20:42|0.02110353
16:20:43|0.02110353
16:20:44|0.02110353
16:20:44|0.02110353
16:20:46|0.02110353
16:20:47|0.02110353
16:20:48|0.02110353
16:20:50|0.02110353
16:20:52|0.02110353
16:20:53|0.02110353
16:20:54|0.02110353
16:20:56|0.02112667
16:20:57|0.02112667
16:20:58|0.02112667
16:20:59|0.02112667
16:21:00|0.02112667
16:21:01|0.02112667
16:21:03|0.02112667
16:21:04|0.02112667
16:21:06|0.02112667
16:21:07|0.02112667
16:21:08|0.02112667
16:21:10|0.02112667
16:21:10|0.02112667
16:21:12|0.02112667
16:21:14|0.02112667
16:21:14|0.02112667
16:21:16|0.02112667
16:21:16|0.02112667
16:21:18|0.02112667
16:21:19|0.02112952
16:21:20|0.02112952
16:21:21|0.02112952
16:21:22|0.02112952
16:21:23|0.02112952
16:21:24|0.02112952
16:21:25|0.02112952
16:21:27|0.02112952
16:21:28|0.02113435
16:21:29|0.02113435
16:21:30|0.02113435
16:21:31|0.02113502
16:21:32|0.02113502
16:21:33|0.02113502
16:21:34|0.02113502
16:21:36|0.02113502
16:21:36|0.02113502
16:21:38|0.02113502
16:21:39|0.02113502
16:21:40|0.02113502
16:21:42|0.02113502
16:21:43|0.02113502
16:21:44|0.02113502
16:21:46|0.02113502
16:21:46|0.02113502
16:21:48|0.02113741
16:21:49|0.02113741
16:21:50|0.02113741
16:21:51|0.02113741
16:21:52|0.02113741
16:21:53|0.02113741
16:21:54|0.02113741
16:21:55|0.02113741
16:21:56|0.02113741
16:21:57|0.02113741
16:21:58|0.02113741
16:21:59|0.02113741
16:22:00|0.02113741
16:22:01|0.02113741
16:22:02|0.02113741
16:22:03|0.02113741
16:22:05|0.02113741
16:22:06|0.02113741
16:22:07|0.02113741
16:22:08|0.02113741
16:22:10|0.02113741
16:22:10|0.02113741
16:22:11|0.02113741
16:22:13|0.02113741
16:22:13|0.02113741
16:22:15|0.02113741
16:22:16|0.02113741
16:22:17|0.02113741
16:22:17|0.02113741
16:22:19|0.02113613
16:22:20|0.02115083
16:22:21|0.02115083
16:22:22|0.02115083
16:22:23|0.02115083
16:22:24|0.02115083
16:22:25|0.02115083
16:22:26|0.02115083
16:22:27|0.02115083
16:22:29|0.02115083
16:22:29|0.02115083
16:22:30|0.02115083
16:22:31|0.02113758
16:22:32|0.02113758
16:22:33|0.02113758
16:22:34|0.02113758
16:22:36|0.02113758
16:22:37|0.02113758
16:22:38|0.02113758
16:22:38|0.02113758
16:22:40|0.02113758
16:22:41|0.02113758
16:22:42|0.02113758
16:22:43|0.02113766
16:22:44|0.02113766
16:22:46|0.02113766
16:22:47|0.02113766
16:22:48|0.02113766
16:22:48|0.02113766
16:22:50|0.02113766
16:22:51|0.02113766
16:22:52|0.02113766
16:22:52|0.02113766
16:22:54|0.02113766
16:22:55|0.02113766
16:22:56|0.02113766
16:22:58|0.02113766
16:22:59|0.02113766
16:23:00|0.02113766
16:23:01|0.02113766
16:23:01|0.02113766
16:23:03|0.02113766
16:23:04|0.02113766
16:23:05|0.02113766
16:23:06|0.02113766
16:23:07|0.02113766
16:23:09|0.02113766
16:23:09|0.02113766
16:23:10|0.02113766
16:23:12|0.02113766
16:23:12|0.02113766
16:23:14|0.02113766
16:23:15|0.02113766
16:23:15|0.02113766
16:23:17|0.02113766
16:23:17|0.02113766
16:23:19|0.02113766
16:23:20|0.02113766
16:23:21|0.02113766
16:23:22|0.02113766
16:23:23|0.02113766
16:23:24|0.02113766
16:23:25|0.02113766
16:23:25|0.02113766
16:23:27|0.02113766
16:23:28|0.02113766
16:23:29|0.02113766
16:23:30|0.02113766
16:23:31|0.02113766
16:23:32|0.02113766
16:23:33|0.02113766
16:23:34|0.02113766
16:23:36|0.02113766
16:23:38|0.02113766
16:23:38|0.02113766
16:23:39|0.02113766
16:23:41|0.02113766
16:23:42|0.02113766
16:23:43|0.02113766
16:23:44|0.02113766
16:23:45|0.02113766
16:23:46|0.02113766
16:23:47|0.02113766
16:23:48|0.02113766
16:23:49|0.02112276
16:23:51|0.02113
16:23:51|0.02113
16:23:53|0.02113
16:23:53|0.02113
16:23:54|0.02113
16:23:56|0.02113
16:23:56|0.02113
16:23:58|0.02113
16:23:59|0.02113
16:23:59|0.02113
16:24:02|0.02113
16:24:03|0.02113
16:24:04|0.02113
16:24:04|0.02113
16:24:06|0.02113
16:24:07|0.02113
16:24:07|0.02113
16:24:09|0.02113
16:24:10|0.02113
16:24:10|0.02113
16:24:12|0.02113
16:24:13|0.02113
16:24:14|0.02113
16:24:15|0.02113
16:24:16|0.02113
16:24:17|0.02113
16:24:18|0.02113
16:24:19|0.02113
16:24:20|0.02113
16:24:21|0.02113
16:24:22|0.02113
16:24:23|0.02113
16:24:24|0.02112589
16:24:25|0.02112589
16:24:26|0.02112589
16:24:28|0.02112589
16:24:28|0.02112589
16:24:30|0.02112589
16:24:30|0.02113
16:24:32|0.02113
16:24:33|0.02113
16:24:34|0.02113
16:24:34|0.02113
16:24:36|0.02113
16:24:37|0.02113
16:24:39|0.02113
16:24:39|0.02113
16:24:40|0.02113
16:24:42|0.02113
16:24:43|0.02112099
16:24:44|0.02113
16:24:46|0.02113
16:24:47|0.02113
16:24:48|0.0211212
16:24:49|0.0211212
16:24:49|0.0211212
16:24:51|0.0211212
16:24:51|0.0211212
16:24:53|0.0211212
16:24:54|0.0211212
16:24:55|0.0211212
16:24:56|0.0211212
16:24:57|0.0211212
16:24:58|0.0211212
16:24:59|0.0211212
16:25:00|0.0211212
16:25:01|0.0211212
16:25:03|0.0211212
16:25:03|0.0211212
16:25:04|0.0211212
16:25:05|0.0211212
16:25:06|0.0211212
16:25:08|0.0211212
16:25:09|0.0211212
16:25:10|0.0211212
16:25:11|0.0211212
16:25:12|0.0211212
16:25:12|0.0211212
16:25:14|0.0211212
16:25:15|0.0211212
16:25:16|0.0211212
16:25:17|0.0211212
16:25:17|0.0211212
16:25:19|0.0211212
16:25:19|0.0211212
16:25:21|0.0211212
16:25:22|0.0211174
16:25:23|0.0211174
16:25:23|0.02111741
16:25:24|0.02111641
16:25:25|0.02111641
16:25:27|0.02111641
16:25:28|0.02110586
16:25:29|0.02110586
16:25:30|0.02110586
16:25:31|0.02110586
16:25:32|0.02112537
16:25:33|0.02112537
16:25:34|0.02112537
16:25:35|0.02112537
16:25:36|0.02112537
16:25:38|0.02112537
16:25:40|0.02112537
16:25:41|0.02112537
16:25:42|0.02112537
16:25:42|0.02112537
16:25:44|0.02112537
16:25:46|0.02112537
16:25:46|0.02112537
16:25:48|0.02112537
16:25:49|0.02112537
16:25:50|0.02112537
16:25:51|0.02112537
16:25:52|0.02112537
16:25:53|0.02112537
16:25:54|0.02112537
16:25:55|0.02112537
16:25:56|0.02112537
16:25:57|0.02112537
16:25:58|0.02112537
16:25:59|0.02112537
16:26:00|0.02112537
16:26:01|0.02112537
16:26:03|0.02112537
16:26:03|0.02112537
16:26:05|0.02112537
16:26:05|0.02112537
16:26:07|0.02112537
16:26:08|0.02111047
16:26:08|0.02111047
16:26:10|0.02111047
16:26:11|0.02111047
16:26:12|0.02111047
16:26:13|0.02110205
16:26:14|0.02110205
16:26:15|0.02110205
16:26:16|0.02110205
16:26:18|0.0210975
16:26:18|0.0210975
16:26:19|0.0210975
16:26:21|0.0210975
16:26:21|0.02109266
16:26:23|0.02109
16:26:23|0.02109
16:26:25|0.02109
16:26:26|0.02109
16:26:27|0.02109
16:26:28|0.02109
16:26:29|0.02109
16:26:30|0.02109
16:26:31|0.02109
16:26:33|0.02109
16:26:33|0.02109
16:26:34|0.02108271
16:26:36|0.02108271
16:26:36|0.02108271
16:26:37|0.02108271
16:26:39|0.02108271
16:26:41|0.02108271
16:26:42|0.02108271
16:26:43|0.02108271
16:26:44|0.02108271
16:26:46|0.02108271
16:26:47|0.02108271
16:26:48|0.02108271
16:26:49|0.02108271
16:26:50|0.02108271
16:26:51|0.02108271
16:26:53|0.02108271
16:26:53|0.02108271
16:26:55|0.02108271
16:26:56|0.0210826
16:26:57|0.0210826
16:26:58|0.0210826
16:26:59|0.0210826
16:27:00|0.0210826
16:27:02|0.0210826
16:27:03|0.0210826
16:27:03|0.0210826
16:27:06|0.0210826
16:27:07|0.0210826
16:27:09|0.0210826
16:27:09|0.0210826
16:27:11|0.0210826
16:27:12|0.02108472
16:27:12|0.02108472
16:27:13|0.02108472
16:27:15|0.02108472
16:27:17|0.02108342
16:27:17|0.02108342
16:27:18|0.02108342
16:27:19|0.02108342
16:27:20|0.02108342
16:27:21|0.02108342
16:27:22|0.02108342
16:27:24|0.02108342
16:27:24|0.02108342
16:27:26|0.02108342
16:27:27|0.02108342
16:27:28|0.02108342
16:27:29|0.02108715
16:27:30|0.02108715
16:27:31|0.02108715
16:27:32|0.02108715
16:27:33|0.02108715
16:27:34|0.02108715
16:27:35|0.02108715
16:27:36|0.02107654
16:27:38|0.02107654
16:27:38|0.02107654
16:27:39|0.02107654
16:27:41|0.02107654
16:27:43|0.02107654
16:27:43|0.02107654
16:27:45|0.02106502
16:27:46|0.02106502
16:27:47|0.02106502
16:27:48|0.02106502
16:27:49|0.02106502
16:27:50|0.02106502
16:27:51|0.02106502
16:27:52|0.02108715
16:27:53|0.02108715
16:27:55|0.02108715
16:27:56|0.02108715
16:27:56|0.02108715
16:27:58|0.02108715
16:27:58|0.02108715
16:28:00|0.02108715
16:28:01|0.02108715
16:28:02|0.02108715
16:28:03|0.02109143
16:28:04|0.02109143
16:28:05|0.02109143
16:28:06|0.02109143
16:28:07|0.02109143
16:28:08|0.02109143
16:28:09|0.02109143
16:28:10|0.02109143
16:28:12|0.02109143
16:28:13|0.02109143
16:28:13|0.02109143
16:28:14|0.0210913
16:28:15|0.0210913
16:28:17|0.0210913
16:28:18|0.0210913
16:28:19|0.0210913
16:28:20|0.0210913
16:28:21|0.0210913
16:28:22|0.0210913
16:28:23|0.0210913
16:28:24|0.0210913
16:28:26|0.0210913
16:28:26|0.0210913
16:28:27|0.0210913
16:28:28|0.0210913
16:28:29|0.0210913
16:28:30|0.0210913
16:28:31|0.0210913
16:28:32|0.0210913
16:28:34|0.0210913
16:28:35|0.0210913
16:28:35|0.0210913
16:28:36|0.0210913
16:28:37|0.0210913
16:28:38|0.0210913
16:28:40|0.0210913
16:28:41|0.0210913
16:28:42|0.0210913
16:28:44|0.0210913
16:28:44|0.0210913
16:28:45|0.0210913
16:28:47|0.0210913
16:28:47|0.0210913
16:28:48|0.0210913
16:28:49|0.0210913
16:28:50|0.0210913
16:28:52|0.02111059
16:28:54|0.02111059
16:28:55|0.02111059
16:28:55|0.02111059
16:28:56|0.02111059
16:28:57|0.02111059
16:28:58|0.02111059
16:28:59|0.02111059
16:29:01|0.02111059
16:29:02|0.02111059
16:29:03|0.02111059
16:29:04|0.02112178
16:29:05|0.02111911
16:29:06|0.02111911
16:29:08|0.02111911
16:29:09|0.02111911
16:29:10|0.02111911
16:29:11|0.02111911
16:29:12|0.02111911
16:29:13|0.02111911
16:29:14|0.02111911
16:29:15|0.02111911
16:29:16|0.02111911
16:29:17|0.02111911
16:29:18|0.02111911
16:29:19|0.02111911
16:29:20|0.02111911
16:29:21|0.02111911
16:29:22|0.02111911
16:29:24|0.02111911
16:29:24|0.02111911
16:29:26|0.02111911
16:29:26|0.02111911
16:29:28|0.02111911
16:29:28|0.02111911
16:29:29|0.02111911
16:29:30|0.02111911
16:29:32|0.02111911
16:29:32|0.02111911
16:29:33|0.0211132
16:29:35|0.0211132
16:29:36|0.0211132
16:29:37|0.0211132
16:29:38|0.0211132
16:29:39|0.02112308
16:29:40|0.02112308
16:29:41|0.02112308
16:29:43|0.02112308
16:29:44|0.02112308
16:29:45|0.02112308
16:29:46|0.0211224
16:29:47|0.0211224
16:29:48|0.0211224
16:29:49|0.0211224
16:29:51|0.0211224
16:29:52|0.0211224
16:29:52|0.0211224
16:29:54|0.0211224
16:29:55|0.0211224
16:29:55|0.0211224
16:29:57|0.0211224
16:29:58|0.0211224
16:29:59|0.0211224
16:30:00|0.0211224
16:30:01|0.0211224
16:30:02|0.0211224
16:30:03|0.0211224
16:30:05|0.0211224
16:30:06|0.0211224
16:30:06|0.0211224
16:30:08|0.0211224
16:30:08|0.0211224
16:30:10|0.02113178
16:30:11|0.02113178
16:30:12|0.02113178
16:30:13|0.02113178
16:30:14|0.02113178
16:30:15|0.02113178
16:30:16|0.02113178
16:30:17|0.02113178
16:30:18|0.02113178
16:30:19|0.02113178
16:30:20|0.02113178
16:30:21|0.02113117
16:30:22|0.02113117
16:30:23|0.02113117
16:30:24|0.02113117
16:30:25|0.02113117
16:30:26|0.02113117
16:30:27|0.02112483
16:30:28|0.0211206
16:30:29|0.0211206
16:30:30|0.0211206
16:30:31|0.0211206
16:30:32|0.0211206
16:30:33|0.0211206
16:30:34|0.0211206
16:30:35|0.0211206
16:30:36|0.0211206
16:30:37|0.0211206
16:30:38|0.0211206
16:30:39|0.0211206
16:30:40|0.0211206
16:30:42|0.0211206
16:30:42|0.02113381
16:30:43|0.02113381
16:30:45|0.02113381
16:30:46|0.02109921
16:30:47|0.02109921
16:30:49|0.02109921
16:30:49|0.02109921
16:30:51|0.02109921
16:30:51|0.02107431
16:30:52|0.02107431
16:30:54|0.02107431
16:30:54|0.02107431
16:30:56|0.02107431
16:30:56|0.02109132
16:30:58|0.02111222
16:30:59|0.02111222
16:31:00|0.02111222
16:31:01|0.02111222
16:31:02|0.02111222
16:31:03|0.02111222
16:31:04|0.02111222
16:31:05|0.02111222
16:31:06|0.02111222
16:31:07|0.02111222
16:31:09|0.02111222
16:31:10|0.02111222
16:31:11|0.02107935
16:31:11|0.02107874
16:31:12|0.02107874
16:31:13|0.02107874
16:31:15|0.02107874
16:31:15|0.02107874
16:31:18|0.02107874
16:31:18|0.02107874
16:31:20|0.02107874
16:31:21|0.02107874
16:31:21|0.02107874
16:31:23|0.02107874
16:31:24|0.02107874
16:31:24|0.02107874
16:31:26|0.02107874
16:31:27|0.02107874
16:31:27|0.02107874
16:31:28|0.02107874
16:31:30|0.02107874
16:31:31|0.02107874
16:31:32|0.02107874
16:31:33|0.02107874
16:31:34|0.02107874
16:31:35|0.02107874
16:31:36|0.02107874
16:31:37|0.02107874
16:31:38|0.02107874
16:31:39|0.02107874
16:31:40|0.02107874
16:31:41|0.02107874
16:31:42|0.02106233
16:31:43|0.02106233
16:31:44|0.02106233
16:31:45|0.02106233
16:31:46|0.02106233
16:31:48|0.02106233
16:31:48|0.02106233
16:31:49|0.02106233
16:31:51|0.02106233
16:31:52|0.02106233
16:31:53|0.02106233
16:31:54|0.02106233
16:31:55|0.02106233
16:31:57|0.0210986
16:31:57|0.0210986
16:31:59|0.0210986
16:32:00|0.0210986
16:32:01|0.0210986
16:32:01|0.02108694
16:32:03|0.02108694
16:32:04|0.02108694
16:32:05|0.02107684
16:32:06|0.02107682
16:32:07|0.02107682
16:32:08|0.02107682
16:32:09|0.02107682
16:32:10|0.02107682
16:32:11|0.02107682
16:32:12|0.02107682
16:32:13|0.02107682
16:32:14|0.02107682
16:32:15|0.02108292
16:32:16|0.02108292
16:32:18|0.02108292
16:32:18|0.02108292
16:32:19|0.02108292
16:32:20|0.02108292
16:32:21|0.02108292
16:32:22|0.02108292
16:32:23|0.02108292
16:32:25|0.02108292
16:32:25|0.02108292
16:32:26|0.02108292
16:32:27|0.02108292
16:32:28|0.02108292
16:32:30|0.02108292
16:32:31|0.02108292
16:32:32|0.02108292
16:32:33|0.02108292
16:32:34|0.02108292
16:32:34|0.02108292
16:32:36|0.02108292
16:32:37|0.02108292
16:32:38|0.02108292
16:32:39|0.02108292
16:32:40|0.02108292
16:32:41|0.02108292
16:32:42|0.02108292
16:32:43|0.02108292
16:32:44|0.02108292
16:32:46|0.02108292
16:32:46|0.02108292
16:32:49|0.02108292
16:32:50|0.02108292
16:32:51|0.02108292
16:32:52|0.02108292
16:32:53|0.02108292
16:32:55|0.02108292
16:32:56|0.02108292
16:32:56|0.02108292
16:32:58|0.02108292
16:32:59|0.02108292
16:33:00|0.02108292
16:33:01|0.02108292
16:33:01|0.02108292
16:33:04|0.02108292
16:33:04|0.02108292
16:33:06|0.02109028
16:33:06|0.02109028
16:33:07|0.02109028
16:33:08|0.02109028
16:33:10|0.02109028
16:33:10|0.02109028
16:33:12|0.02109028
16:33:12|0.02107664
16:33:14|0.02107664
16:33:14|0.02107264
16:33:15|0.02107264
16:33:16|0.02107264
16:33:17|0.02107264
16:33:18|0.02107871
16:33:20|0.02107871
16:33:20|0.02107871
16:33:21|0.02107871
16:33:23|0.02107871
16:33:23|0.02107871
16:33:24|0.02107871
16:33:25|0.02107871
16:33:26|0.02107871
16:33:27|0.02107871
16:33:29|0.02107871
16:33:30|0.02107871
16:33:31|0.02107871
16:33:32|0.02107871
16:33:33|0.02107871
16:33:33|0.02107871
16:33:34|0.02107871
16:33:36|0.02107871
16:33:36|0.02107871
16:33:38|0.02107871
16:33:39|0.02107871
16:33:39|0.02107871
16:33:41|0.02107871
16:33:42|0.02107871
16:33:43|0.02107871
16:33:44|0.02107871
16:33:45|0.02107871
16:33:47|0.02107871
16:33:47|0.02107871
16:33:50|0.02107871
16:33:51|0.02107871
16:33:52|0.02107871
16:33:54|0.02107871
16:33:55|0.02107871
16:33:56|0.02107871
16:33:57|0.02107871
16:33:58|0.02107871
16:33:59|0.02107475
16:34:01|0.02107475
16:34:02|0.02107475
16:34:03|0.02107475
16:34:04|0.02107475
16:34:05|0.02108986
16:34:06|0.02108986
16:34:07|0.02108986
16:34:08|0.02108986
16:34:08|0.02107893
16:34:11|0.02107893
16:34:12|0.02107893
16:34:13|0.02107893
16:34:14|0.02107893
16:34:16|0.02107893
16:34:17|0.02107893
16:34:18|0.02107893
16:34:19|0.02107893
16:34:20|0.02107893
16:34:22|0.02107893
16:34:23|0.02107893
16:34:24|0.02107893
16:34:25|0.02106626
16:34:26|0.02106626
16:34:27|0.02106233
16:34:28|0.02107051
16:34:29|0.02107051
16:34:29|0.02107051
16:34:32|0.02107051
16:34:33|0.02107051
16:34:34|0.02107051
16:34:35|0.02107051
16:34:36|0.02107051
16:34:37|0.02107051
16:34:38|0.02107051
16:34:39|0.02107051
16:34:40|0.02107051
16:34:41|0.02107051
16:34:42|0.02107051
16:34:43|0.02107051
16:34:45|0.02107051
16:34:45|0.02107051
16:34:46|0.02107051
16:34:47|0.02107051
16:34:49|0.02107051
16:34:50|0.02107051
16:34:51|0.02106425
16:34:52|0.02106425
16:34:54|0.02106425
16:34:54|0.02106425
16:34:56|0.02106425
16:34:56|0.02106425
16:34:58|0.02106425
16:34:59|0.02106425
16:35:00|0.02106425
16:35:02|0.02106425
16:35:04|0.02106425
16:35:06|0.02106425
16:35:08|0.02106425
16:35:10|0.02106425
16:35:11|0.02106425
16:35:12|0.02106425
16:35:12|0.02106425
16:35:14|0.02104023
16:35:14|0.02104023
16:35:16|0.02104023
16:35:17|0.02104023
16:35:18|0.02104023
16:35:20|0.02106424
16:35:21|0.02106424
16:35:23|0.02106424
16:35:24|0.02106424
16:35:25|0.02106424
16:35:26|0.02106424
16:35:28|0.02106212
16:35:29|0.02106212
16:35:30|0.02106212
16:35:31|0.02106212
16:35:32|0.02106212
16:35:33|0.02106212
16:35:34|0.02106212
16:35:35|0.02106212
16:35:36|0.02104342
16:35:39|0.02104342
16:35:41|0.02104342
16:35:41|0.02104342
16:35:42|0.02104342
16:35:44|0.02104342
16:35:46|0.02104342
16:35:47|0.02104342
16:35:48|0.02104342
16:35:49|0.02104342
16:35:50|0.02103762
16:35:52|0.02104311
16:35:53|0.02104311
16:35:54|0.02104311
16:35:54|0.02104311
16:35:55|0.02104305
16:35:57|0.02104305
16:35:58|0.02104305
16:35:59|0.02105
16:36:00|0.02105
16:36:02|0.02105
16:36:02|0.02104423
16:36:03|0.02104423
16:36:04|0.02104423
16:36:05|0.02104423
16:36:07|0.02104423
16:36:07|0.02104423
16:36:08|0.02104423
16:36:10|0.02104423
16:36:10|0.02104423
16:36:12|0.02104423
16:36:13|0.02104423
16:36:15|0.02104423
16:36:16|0.02104307
16:36:17|0.02104307
16:36:18|0.02104307
16:36:19|0.02104307
16:36:21|0.02104307
16:36:22|0.02104307
16:36:23|0.02104307
16:36:24|0.02104307
16:36:25|0.02104307
16:36:26|0.0210659
16:36:28|0.0210659
16:36:28|0.0210659
16:36:30|0.0210659
16:36:31|0.0210659
16:36:31|0.0210659
16:36:32|0.0210659
16:36:34|0.0210659
16:36:34|0.0210659
16:36:35|0.0210659
16:36:38|0.0210659
16:36:39|0.02106707
16:36:39|0.02106707
16:36:42|0.02106707
16:36:43|0.02106707
16:36:44|0.02106707
16:36:46|0.02106707
16:36:46|0.02106707
16:36:48|0.02106707
16:36:49|0.02106707
16:36:50|0.02106707
16:36:51|0.02106707
16:36:53|0.02106707
16:36:53|0.02106707
16:36:54|0.02106707
16:36:56|0.02106707
16:36:56|0.02106707
16:36:58|0.02106842
16:36:59|0.02106842
16:37:01|0.02106842
16:37:02|0.02106842
16:37:03|0.02107731
16:37:05|0.02107731
16:37:05|0.02107731
16:37:07|0.02107731
16:37:07|0.02107731
16:37:09|0.02107731
16:37:09|0.02107731
16:37:11|0.02107731
16:37:12|0.02107731
16:37:13|0.02107731
16:37:14|0.02107731
16:37:15|0.02107731
16:37:17|0.02107731
16:37:18|0.02108924
16:37:19|0.02108924
16:37:20|0.02108924
16:37:21|0.02108924
16:37:22|0.02108924
16:37:23|0.02108924
16:37:24|0.02107063
16:37:25|0.02107063
16:37:26|0.02107063
16:37:27|0.02107063
16:37:28|0.02107063
16:37:29|0.02107063
16:37:31|0.02107063
16:37:31|0.02107063
16:37:33|0.02107063
16:37:34|0.02107063
16:37:34|0.02107063
16:37:35|0.02107063
16:37:38|0.02107063
16:37:40|0.02110011
16:37:40|0.02109379
16:37:42|0.02109379
16:37:43|0.02109193
16:37:44|0.02109193
16:37:45|0.02109193
16:37:47|0.02109193
16:37:48|0.02109193
16:37:49|0.02109193
16:37:50|0.02109193
16:37:51|0.02109193
16:37:52|0.02109193
16:37:54|0.02109193
16:37:54|0.02109193
16:37:56|0.02109193
16:37:57|0.02109193
16:37:58|0.02109193
16:37:59|0.02109193
16:38:00|0.02109193
16:38:01|0.02109193
16:38:02|0.02109193
16:38:04|0.02109193
16:38:04|0.02109193
16:38:05|0.02109193
16:38:06|0.02109193
16:38:08|0.02109193
16:38:09|0.02109193
16:38:10|0.02109193
16:38:11|0.02109193
16:38:13|0.02109193
16:38:13|0.02109193
16:38:15|0.02109193
16:38:16|0.02109193
16:38:16|0.02109193
16:38:18|0.02109193
16:38:18|0.02109193
16:38:19|0.02109193
16:38:20|0.02109193
16:38:22|0.02109193
16:38:23|0.02109193
16:38:24|0.02109193
16:38:25|0.02109193
16:38:26|0.02109193
16:38:27|0.02109193
16:38:28|0.02109193
16:38:29|0.02109193
16:38:30|0.02109193
16:38:32|0.02109193
16:38:32|0.02109193
16:38:33|0.02109193
16:38:35|0.02109193
16:38:36|0.02109193
16:38:36|0.02109193
16:38:39|0.02109193
16:38:39|0.02109193
16:38:40|0.02109193
16:38:41|0.02109193
16:38:43|0.02109193
16:38:44|0.02109193
16:38:45|0.02109193
16:38:45|0.02109193
16:38:48|0.02109193
16:38:49|0.02109193
16:38:50|0.02109193
16:38:51|0.02107207
16:38:52|0.02107207
16:38:53|0.02107207
16:38:54|0.02107207
16:38:55|0.02107207
16:38:56|0.02107207
16:38:57|0.02107207
16:38:58|0.02107207
16:38:59|0.02107207
16:39:00|0.02107207
16:39:01|0.02107207
16:39:03|0.02107207
16:39:04|0.02107207
16:39:05|0.02107207
16:39:06|0.02107207
16:39:07|0.02107207
16:39:08|0.02107207
16:39:09|0.02107207
16:39:10|0.02107207
16:39:11|0.02107207
16:39:12|0.02107207
16:39:14|0.02107207
16:39:15|0.02108806
16:39:16|0.02108806
16:39:17|0.02108806
16:39:18|0.02107259
16:39:19|0.02107259
16:39:20|0.02107259
16:39:21|0.02107259
16:39:22|0.02107259
16:39:23|0.02107259
16:39:24|0.02108804
16:39:25|0.02108804
16:39:27|0.02108804
16:39:27|0.02107652
16:39:29|0.02107652
16:39:29|0.02107652
16:39:30|0.02107652
16:39:32|0.02107652
16:39:33|0.02107652
16:39:34|0.02107652
16:39:35|0.02107652
16:39:36|0.02107652
16:39:37|0.02107652
16:39:38|0.02107652
16:39:39|0.02107652
16:39:40|0.02107652
16:39:42|0.02107682
16:39:43|0.02107682
16:39:44|0.02107682
16:39:45|0.02107682
16:39:46|0.02107682
16:39:47|0.02107682
16:39:49|0.02107682
16:39:49|0.02107682
16:39:51|0.02107682
16:39:52|0.02107682
16:39:53|0.02107682
16:39:54|0.02107682
16:39:55|0.02107682
16:39:56|0.02107682
16:39:57|0.02107682
16:39:58|0.02107682
16:39:59|0.02107682
16:40:01|0.02107682
16:40:01|0.02108549
16:40:02|0.02108549
16:40:03|0.02109399
16:40:04|0.02109399
16:40:05|0.02109399
16:40:07|0.02109399
16:40:07|0.02109399
16:40:08|0.02109399
16:40:09|0.02109399
16:40:10|0.02109399
16:40:11|0.02109399
16:40:13|0.02109399
16:40:14|0.02109399
16:40:15|0.02109399
16:40:16|0.02109399
16:40:16|0.02109399
16:40:17|0.02108559
16:40:19|0.02108559
16:40:19|0.02108559
16:40:21|0.02108559
16:40:22|0.02108559
16:40:23|0.02107207
16:40:24|0.02107207
16:40:26|0.02107207
16:40:26|0.02107207
16:40:27|0.02107207
16:40:28|0.02107207
16:40:30|0.02107207
16:40:31|0.02107207
16:40:31|0.02107207
16:40:33|0.02107207
16:40:33|0.02107207
16:40:35|0.02107207
16:40:36|0.02107207
16:40:37|0.02107207
16:40:38|0.02105994
16:40:39|0.02105994
16:40:40|0.02105994
16:40:42|0.02105994
16:40:43|0.02105994
16:40:45|0.02105994
16:40:46|0.02105994
16:40:48|0.02105994
16:40:48|0.02105994
16:40:49|0.02105994
16:40:50|0.02105994
16:40:52|0.02106701
16:40:53|0.02106701
16:40:54|0.02106701
16:40:55|0.02106701
16:40:57|0.02107266
16:40:58|0.02107266
16:40:59|0.02107266
16:41:00|0.02107266
16:41:01|0.02107266
16:41:02|0.02107266
16:41:03|0.02107266
16:41:04|0.02107266
16:41:05|0.02107266
16:41:06|0.02107266
16:41:07|0.02107266
16:41:08|0.02107266
16:41:09|0.02107266
16:41:10|0.02107266
16:41:11|0.02107266
16:41:12|0.02107266
16:41:13|0.02107266
16:41:14|0.02107266
16:41:15|0.02107266
16:41:16|0.02107266
16:41:17|0.02107266
16:41:18|0.02106419
16:41:19|0.02106419
16:41:20|0.02106419
16:41:21|0.02106419
16:41:22|0.02106419
16:41:23|0.02106419
16:41:24|0.02106419
16:41:25|0.02106419
16:41:26|0.02106419
16:41:27|0.02106419
16:41:29|0.02106419
16:41:29|0.02106419
16:41:31|0.02106419
16:41:31|0.02106419
16:41:33|0.02106419
16:41:34|0.02106419
16:41:34|0.02106419
16:41:35|0.02106419
16:41:36|0.02106419
16:41:37|0.02106419
16:41:39|0.0210642
16:41:40|0.0210642
16:41:42|0.02106205
16:41:43|0.02106205
16:41:44|0.02106205
16:41:45|0.02106205
16:41:45|0.02107266
16:41:46|0.02106206
16:41:49|0.02106206
16:41:50|0.02106205
16:41:50|0.02106205
16:41:52|0.02106205
16:41:53|0.02106205
16:41:54|0.02106205
16:41:55|0.02106205
16:41:56|0.02106594
16:41:57|0.02106204
16:41:59|0.02106204
16:42:00|0.02106204
16:42:00|0.02106204
16:42:02|0.02106204
16:42:03|0.02106204
16:42:04|0.02106204
16:42:05|0.02106204
16:42:06|0.02106204
16:42:08|0.02106204
16:42:09|0.02106204
16:42:10|0.02106204
16:42:10|0.02106204
16:42:11|0.02106204
16:42:13|0.02106204
16:42:13|0.02106204
16:42:15|0.02106204
16:42:16|0.02106674
16:42:16|0.02106674
16:42:18|0.02106674
16:42:19|0.02106674
16:42:20|0.02105704
16:42:21|0.02105704
16:42:23|0.02105704
16:42:24|0.02105704
16:42:25|0.02105704
16:42:26|0.02105704
16:42:26|0.02105704
16:42:28|0.02105704
16:42:29|0.02106645
16:42:29|0.02106645
16:42:31|0.02106645
16:42:32|0.02106204
16:42:33|0.02106204
16:42:34|0.02106204
16:42:35|0.02106204
16:42:37|0.02106204
16:42:37|0.02106204
16:42:38|0.02106204
16:42:39|0.02106204
16:42:41|0.02106204
16:42:42|0.02106204
16:42:44|0.02106204
16:42:44|0.02106204
16:42:45|0.02106204
16:42:46|0.02106204
16:42:47|0.02106204
16:42:48|0.02106204
16:42:50|0.02106204
16:42:51|0.02106204
16:42:52|0.02106204
16:42:54|0.02106204
16:42:54|0.02106204
16:42:55|0.02106204
16:42:56|0.02106204
16:42:58|0.02106204
16:42:59|0.02106204
16:43:01|0.02106204
16:43:01|0.02106204
16:43:02|0.02106204
16:43:03|0.02106204
16:43:04|0.02106204
16:43:06|0.02106204
16:43:07|0.02106204
16:43:07|0.02106204
16:43:09|0.02106204
16:43:10|0.02106204
16:43:11|0.02106204
16:43:11|0.02106204
16:43:13|0.02106204
16:43:14|0.02106204
16:43:14|0.02106204
16:43:17|0.02106204
16:43:18|0.02106068
16:43:18|0.02106068
16:43:20|0.02106068
16:43:20|0.02106068
16:43:21|0.02106068
16:43:23|0.02106068
16:43:23|0.02105154
16:43:25|0.02104673
16:43:25|0.02104673
16:43:27|0.02104673
16:43:28|0.02104673
16:43:29|0.02104673
16:43:30|0.02104673
16:43:31|0.02104673
16:43:32|0.02104673
16:43:33|0.02104673
16:43:34|0.02104673
16:43:35|0.02104673
16:43:37|0.02104673
16:43:37|0.02104673
16:43:39|0.02104673
16:43:40|0.02104673
16:43:41|0.02104673
16:43:42|0.02104673
16:43:43|0.02104673
16:43:45|0.02104673
16:43:47|0.02104673
16:43:48|0.02104673
16:43:50|0.02104673
16:43:51|0.02104673
16:43:52|0.02104673
16:43:54|0.02104673
16:43:55|0.02104673
16:43:57|0.02104673
16:43:58|0.02104673
16:43:59|0.02104673
16:44:01|0.02104673
16:44:02|0.02104673
16:44:03|0.02104673
16:44:04|0.02104306
16:44:05|0.02104306
16:44:06|0.02104306
16:44:07|0.02105633
16:44:08|0.02105633
16:44:09|0.02105633
16:44:10|0.02105633
16:44:12|0.02105633
16:44:12|0.02103573
16:44:13|0.02103573
16:44:15|0.02103573
16:44:16|0.02103573
16:44:17|0.02103573
16:44:17|0.02103573
16:44:19|0.02103573
16:44:19|0.02103573
16:44:21|0.02103573
16:44:22|0.02103573
16:44:23|0.02103573
16:44:24|0.02103573
16:44:26|0.02103573
16:44:26|0.02103573
16:44:27|0.02103573
16:44:29|0.02103573
16:44:29|0.02103573
16:44:30|0.02103573
16:44:31|0.02103573
16:44:33|0.02103573
16:44:34|0.02103573
16:44:34|0.02103573
16:44:36|0.02103573
16:44:37|0.02103573
16:44:38|0.02103573
16:44:39|0.02103573
16:44:40|0.02103573
16:44:41|0.02103573
16:44:42|0.02103573
16:44:43|0.02103573
16:44:44|0.02103573
16:44:45|0.02104538
16:44:47|0.02104538
16:44:49|0.02104538
16:44:50|0.02104538
16:44:51|0.02104538
16:44:52|0.02104538
16:44:54|0.02104538
16:44:54|0.02104538
16:44:55|0.02104538
16:44:56|0.02104538
16:44:58|0.02104538
16:45:00|0.02104538
16:45:00|0.02104538
16:45:01|0.02104538
16:45:02|0.02104538
16:45:04|0.02104448
16:45:05|0.02104448
16:45:06|0.02104448
16:45:08|0.02104448
16:45:09|0.02104448
16:45:10|0.02104448
16:45:11|0.02104448
16:45:12|0.02104448
16:45:14|0.02104448
16:45:14|0.02104448
16:45:15|0.02104448
16:45:16|0.02104517
16:45:17|0.02104517
16:45:19|0.02104517
16:45:19|0.02104517
16:45:21|0.02104517
16:45:22|0.02104517
16:45:23|0.02104517
16:45:24|0.02104517
16:45:25|0.02104517
16:45:26|0.02104517
16:45:27|0.02104517
16:45:28|0.02104517
16:45:29|0.02106491
16:45:30|0.02106491
16:45:31|0.02106491
16:45:32|0.02106491
16:45:33|0.02106491
16:45:34|0.02105438
16:45:35|0.02105438
16:45:36|0.02105791
16:45:37|0.02105791
16:45:38|0.02105791
16:45:40|0.02105791
16:45:40|0.02105791
16:45:42|0.02105786
16:45:42|0.02105786
16:45:43|0.02105786
16:45:45|0.02105786
16:45:46|0.02105786
16:45:48|0.02105786
16:45:50|0.02105786
16:45:50|0.02105786
16:45:51|0.02105786
16:45:52|0.02105786
16:45:54|0.02105786
16:45:55|0.02105786
16:45:57|0.02105786
16:45:59|0.02105786
16:46:00|0.02106196
16:46:01|0.02106196
16:46:02|0.02106196
16:46:03|0.02106196
16:46:04|0.02106196
16:46:05|0.02106196
16:46:07|0.02106196
16:46:08|0.02107116
16:46:08|0.02107563
16:46:09|0.02107563
16:46:10|0.02107563
16:46:12|0.02107563
16:46:13|0.02107563
16:46:13|0.02107563
16:46:14|0.02107563
16:46:15|0.02107071
16:46:17|0.02107071
16:46:18|0.02107071
16:46:18|0.02107071
16:46:20|0.02107071
16:46:21|0.02107071
16:46:22|0.02107071
16:46:22|0.02107071
16:46:24|0.02107071
16:46:25|0.02107183
16:46:26|0.02107183
16:46:27|0.02107183
16:46:29|0.02107183
16:46:29|0.02107183
16:46:31|0.02107123
16:46:32|0.02106535
16:46:33|0.02106535
16:46:34|0.02106535
16:46:35|0.02105788
16:46:35|0.02105788
16:46:37|0.02105788
16:46:38|0.02105788
16:46:39|0.02105788
16:46:40|0.02105788
16:46:41|0.02105788
16:46:42|0.02106157
16:46:43|0.02106157
16:46:44|0.02106157
16:46:45|0.02106157
16:46:47|0.02106157
16:46:48|0.02106157
16:46:49|0.02106157
16:46:51|0.02106157
16:46:52|0.02106157
16:46:53|0.02106157
16:46:55|0.02104306
16:46:56|0.02104306
16:46:57|0.02104306
16:46:58|0.02104306
16:46:59|0.02104306
16:47:01|0.02104447
16:47:01|0.02104447
16:47:02|0.02104447
16:47:04|0.02104447
16:47:04|0.02104447
16:47:05|0.02104447
16:47:07|0.02104447
16:47:07|0.02104305
16:47:08|0.02104305
16:47:10|0.02104305
16:47:10|0.02104305
16:47:11|0.02104305
16:47:13|0.02103884
16:47:14|0.02103884
16:47:15|0.02103884
16:47:16|0.02103884
16:47:17|0.02103884
16:47:18|0.02103884
16:47:19|0.02103884
16:47:20|0.02103884
16:47:21|0.02103884
16:47:22|0.02103884
16:47:23|0.02103884
16:47:24|0.02103884
16:47:26|0.02103884
16:47:26|0.02103884
16:47:27|0.02103884
16:47:28|0.02103884
16:47:29|0.02103884
16:47:30|0.02103884
16:47:31|0.02103884
16:47:32|0.02103884
16:47:33|0.02103884
16:47:35|0.02103884
16:47:36|0.02103884
16:47:36|0.02103884
16:47:38|0.02103884
16:47:39|0.02103884
16:47:40|0.02103884
16:47:41|0.0210348
16:47:42|0.0210348
16:47:42|0.0210348
16:47:44|0.0210348
16:47:45|0.0210348
16:47:46|0.02103
16:47:48|0.02103
16:47:49|0.02103
16:47:51|0.02103241
16:47:51|0.02103241
16:47:53|0.02103241
16:47:54|0.02103241
16:47:55|0.02103241
16:47:55|0.02103241
16:47:57|0.02103241
16:47:58|0.02103241
16:47:59|0.02103241
16:48:01|0.02103241
16:48:02|0.02103241
16:48:03|0.02103241
16:48:04|0.02103241
16:48:06|0.02103241
16:48:07|0.02103241
16:48:07|0.02103241
16:48:09|0.02103241
16:48:10|0.02103241
16:48:11|0.02103241
16:48:12|0.02103241
16:48:13|0.02103241
16:48:14|0.02103241
16:48:15|0.02103241
16:48:16|0.02103241
16:48:17|0.02103241
16:48:19|0.02103241
16:48:20|0.02103241
16:48:21|0.02103241
16:48:22|0.02103241
16:48:23|0.02103241
16:48:24|0.02103241
16:48:24|0.02103241
16:48:25|0.02103241
16:48:26|0.02103241
16:48:28|0.02103241
16:48:29|0.02103241
16:48:29|0.02103487
16:48:31|0.02103487
16:48:33|0.02103487
16:48:33|0.02103487
16:48:35|0.02103487
16:48:35|0.02103487
16:48:37|0.02103487
16:48:37|0.02103487
16:48:39|0.02103487
16:48:40|0.02103487
16:48:41|0.02103487
16:48:42|0.02103487
16:48:43|0.02103487
16:48:45|0.02103487
16:48:45|0.02103487
16:48:46|0.02103487
16:48:48|0.02103487
16:48:50|0.02103487
16:48:51|0.02103487
16:48:52|0.02103487
16:48:54|0.02103487
16:48:55|0.02103487
16:48:56|0.02103487
16:48:57|0.02103487
16:48:58|0.02103487
16:48:59|0.02103487
16:49:00|0.02103487
16:49:02|0.02102647
16:49:02|0.02102647
16:49:04|0.02102647
16:49:05|0.02102647
16:49:05|0.02102647
16:49:06|0.02102647
16:49:07|0.02102647
16:49:08|0.02102647
16:49:09|0.02102647
16:49:11|0.02102647
16:49:12|0.02102647
16:49:13|0.02102647
16:49:14|0.02102647
16:49:15|0.02102647
16:49:16|0.02102647
16:49:16|0.02102647
16:49:18|0.02102647
16:49:19|0.02102647
16:49:20|0.02102647
16:49:21|0.02102647
16:49:23|0.02102647
16:49:23|0.02102647
16:49:24|0.02102647
16:49:25|0.02102647
16:49:26|0.02102647
16:49:27|0.02102647
16:49:28|0.02102647
16:49:30|0.02102647
16:49:31|0.02102647
16:49:32|0.02103884
16:49:32|0.02103884
16:49:33|0.02103884
16:49:34|0.02103884
16:49:35|0.02103884
16:49:37|0.02103884
16:49:37|0.02103884
16:49:39|0.02103884
16:49:39|0.02103884
16:49:42|0.02101453
16:49:42|0.02101453
16:49:43|0.02101453
16:49:44|0.02101453
16:49:46|0.02101453
16:49:47|0.02101453
16:49:48|0.02101453
16:49:48|0.02101453
16:49:51|0.02101453
16:49:51|0.02101453
16:49:52|0.02101455
16:49:54|0.02101455
16:49:56|0.02101455
16:49:56|0.02101455
16:49:57|0.02103893
16:49:58|0.02103893
16:50:00|0.02103893
16:50:00|0.02103893
16:50:02|0.02103893
16:50:02|0.02103893
16:50:05|0.02103893
16:50:05|0.02103893
16:50:07|0.02103893
16:50:08|0.02103893
16:50:09|0.02103893
16:50:11|0.02103893
16:50:11|0.02103893
16:50:12|0.02103893
16:50:13|0.02103893
16:50:14|0.02103893
16:50:15|0.02103893
16:50:17|0.02104266
16:50:17|0.0210516
16:50:19|0.02102046
16:50:20|0.02102046
16:50:20|0.02102046
16:50:22|0.02102046
16:50:22|0.02102046
16:50:23|0.02102046
16:50:25|0.02102047
16:50:26|0.02102047
16:50:27|0.02102047
16:50:28|0.02102047
16:50:29|0.02102047
16:50:30|0.02102047
16:50:32|0.02102619
16:50:33|0.02102619
16:50:34|0.0210205
16:50:34|0.0210205
16:50:36|0.0210205
16:50:37|0.0210205
16:50:38|0.0210205
16:50:39|0.0210205
16:50:40|0.0210205
16:50:42|0.0210205
16:50:42|0.0210205
16:50:43|0.0210205
16:50:45|0.0210205
16:50:45|0.0210205
16:50:47|0.0210205
16:50:48|0.02103008
16:50:49|0.02103008
16:50:50|0.02103008
16:50:50|0.02103008
16:50:53|0.02103008
16:50:53|0.02103008
16:50:55|0.02103008
16:50:56|0.02103008
16:50:57|0.02103467
16:50:58|0.02103467
16:50:59|0.02103467
16:51:00|0.02103467
16:51:02|0.02103467
16:51:02|0.02103467
16:51:03|0.02103467
16:51:04|0.02103467
16:51:05|0.02103467
16:51:06|0.02103467
16:51:08|0.02103467
16:51:08|0.02103467
16:51:10|0.02103467
16:51:10|0.02103467
16:51:11|0.02103467
16:51:13|0.02103467
16:51:14|0.02103467
16:51:15|0.02103467
16:51:16|0.02103467
16:51:17|0.02103467
16:51:18|0.02103674
16:51:20|0.02103674
16:51:20|0.02103674
16:51:21|0.02103674
16:51:22|0.02103674
16:51:24|0.02103674
16:51:25|0.02103674
16:51:27|0.02103674
16:51:27|0.02103674
16:51:29|0.02103674
16:51:29|0.02103674
16:51:30|0.02103674
16:51:32|0.02103674
16:51:32|0.02103674
16:51:33|0.02103674
16:51:35|0.02103674
16:51:35|0.02104297
16:51:36|0.02104297
16:51:37|0.02104297
16:51:38|0.02104297
16:51:39|0.02105155
16:51:41|0.02104103
16:51:41|0.02103885
16:51:42|0.02103885
16:51:44|0.02103885
16:51:44|0.02103885
16:51:45|0.02103885
16:51:48|0.02103885
16:51:48|0.02103885
16:51:49|0.02103885
16:51:51|0.02103885
16:51:52|0.02102775
16:51:53|0.02102775
16:51:55|0.02102775
16:51:55|0.02102775
16:51:57|0.02102775
16:51:59|0.02104412
16:52:00|0.02104412
16:52:01|0.02104412
16:52:02|0.02102778
16:52:03|0.02102778
16:52:04|0.02102778
16:52:06|0.02102778
16:52:06|0.02102778
16:52:08|0.02102778
16:52:09|0.02102778
16:52:09|0.02102778
16:52:10|0.02102778
16:52:11|0.02102778
16:52:12|0.02102778
16:52:14|0.02102778
16:52:15|0.02102778
16:52:16|0.02102778
16:52:18|0.02102778
16:52:19|0.02102778
16:52:20|0.02102778
16:52:20|0.02102778
16:52:22|0.02102778
16:52:22|0.02103449
16:52:24|0.02103449
16:52:25|0.02103449
16:52:25|0.02101951
16:52:27|0.02103438
16:52:27|0.02103438
16:52:28|0.02103438
16:52:30|0.02103438
16:52:31|0.02103438
16:52:32|0.02103438
16:52:33|0.02103385
16:52:34|0.02103385
16:52:35|0.02103385
16:52:36|0.02103385
16:52:37|0.02103385
16:52:38|0.02103385
16:52:39|0.02103385
16:52:40|0.02103385
16:52:41|0.02103385
16:52:42|0.02103385
16:52:44|0.02103385
16:52:45|0.02103897
16:52:45|0.02103897
16:52:46|0.02103897
16:52:48|0.02103897
16:52:49|0.02103897
16:52:50|0.02103897
16:52:51|0.02103897
16:52:53|0.02104692
16:52:55|0.02104692
16:52:56|0.02104692
16:52:57|0.02104692
16:52:58|0.02106201
16:52:59|0.02106201
16:53:00|0.02106201
16:53:02|0.02106201
16:53:03|0.02106201
16:53:04|0.02106201
16:53:05|0.02106201
16:53:07|0.0210679
16:53:07|0.02106847
16:53:08|0.02106847
16:53:09|0.02105269
16:53:11|0.02105269
16:53:12|0.02105269
16:53:14|0.02105269
16:53:15|0.02105269
16:53:15|0.02105269
16:53:16|0.02105269
16:53:17|0.02105269
16:53:18|0.02105269
16:53:19|0.02106349
16:53:20|0.02105572
16:53:22|0.02105572
16:53:23|0.02105572
16:53:23|0.02105572
16:53:24|0.02105572
16:53:25|0.02105572
16:53:27|0.02105572
16:53:28|0.02105572
16:53:30|0.02105572
16:53:31|0.02105572
16:53:31|0.02105572
16:53:33|0.02106991
16:53:34|0.02106991
16:53:34|0.02106991
16:53:35|0.02106991
16:53:37|0.02106991
16:53:38|0.02106991
16:53:39|0.02106991
16:53:40|0.02106991
16:53:41|0.02106991
16:53:42|0.02106991
16:53:43|0.02106991
16:53:44|0.02106991
16:53:45|0.02106991
16:53:45|0.02106991
16:53:47|0.02106991
16:53:48|0.02106991
16:53:49|0.02106991
16:53:50|0.02106991
16:53:51|0.02106991
16:53:52|0.02106799
16:53:54|0.02105767
16:53:54|0.02105767
16:53:56|0.02105767
16:53:56|0.02105767
16:53:58|0.02106991
16:53:59|0.02106991
16:54:00|0.02106991
16:54:01|0.02106991
16:54:02|0.0210586
16:54:03|0.0210586
16:54:05|0.0210586
16:54:07|0.0210586
16:54:07|0.0210586
16:54:08|0.0210586
16:54:09|0.0210586
16:54:10|0.0210586
16:54:11|0.02105808
16:54:13|0.02105808
16:54:14|0.02105808
16:54:14|0.02105808
16:54:16|0.02105808
16:54:17|0.02105808
16:54:18|0.02105808
16:54:18|0.02104523
16:54:19|0.02104523
16:54:20|0.02104523
16:54:21|0.02104523
16:54:22|0.02104523
16:54:23|0.02104523
16:54:25|0.02104523
16:54:26|0.02104537
16:54:27|0.02104537
16:54:28|0.02104537
16:54:29|0.02104537
16:54:30|0.02104537
16:54:31|0.02104537
16:54:32|0.02104537
16:54:33|0.02106606
16:54:34|0.02106606
16:54:35|0.02106606
16:54:36|0.02106606
16:54:37|0.02106606
16:54:38|0.02106606
16:54:39|0.02106606
16:54:40|0.02106606
16:54:41|0.02106606
16:54:42|0.02106606
16:54:43|0.02106606
16:54:44|0.02106606
16:54:45|0.02106606
16:54:46|0.02106606
16:54:47|0.02106606
16:54:48|0.02106606
16:54:49|0.02106606
16:54:50|0.02106606
16:54:52|0.02106606
16:54:52|0.02106606
16:54:53|0.02106606
16:54:54|0.02106606
16:54:55|0.02106606
16:54:57|0.02106606
16:54:57|0.02106942
16:54:58|0.02106942
16:55:00|0.02106942
16:55:00|0.02106942
16:55:02|0.02106942
16:55:04|0.02105506
16:55:05|0.02105506
16:55:06|0.02105506
16:55:07|0.02105506
16:55:08|0.02105506
16:55:10|0.02105506
16:55:11|0.02105506
16:55:11|0.02105506
16:55:13|0.02106943
16:55:14|0.02106943
16:55:15|0.02106943
16:55:16|0.02106943
16:55:17|0.02106943
16:55:18|0.02106943
16:55:19|0.02106943
16:55:20|0.02106943
16:55:22|0.02106943
16:55:22|0.02106943
16:55:24|0.02106943
16:55:25|0.02106943
16:55:25|0.02106943
16:55:27|0.02106943
16:55:27|0.02105444
16:55:28|0.02105444
16:55:30|0.02105444
16:55:31|0.02105444
16:55:31|0.02106598
16:55:33|0.02106598
16:55:33|0.02106598
16:55:35|0.02106598
16:55:36|0.02106598
16:55:37|0.02106598
16:55:38|0.02106598
16:55:39|0.02106598
16:55:40|0.02106598
16:55:42|0.02106598
16:55:42|0.02106598
16:55:43|0.02106598
16:55:44|0.02106598
16:55:46|0.0210527
16:55:46|0.0210527
16:55:48|0.02105983
16:55:49|0.02105983
16:55:49|0.02105983
16:55:50|0.02105983
16:55:51|0.02105983
16:55:52|0.02105983
16:55:53|0.02105983
16:55:56|0.02105983
16:55:56|0.02105983
16:55:57|0.02106213
16:55:59|0.02106213
16:56:01|0.02106213
16:56:01|0.02106213
16:56:02|0.02106213
16:56:04|0.02106213
16:56:05|0.02106213
16:56:06|0.02106213
16:56:07|0.02106213
16:56:08|0.02106213
16:56:09|0.02106213
16:56:10|0.02106213
16:56:11|0.02106213
16:56:12|0.02106213
16:56:13|0.02106213
16:56:14|0.02106213
16:56:15|0.02106213
16:56:17|0.02106213
16:56:17|0.02106213
16:56:19|0.02106213
16:56:20|0.02106213
16:56:21|0.02106213
16:56:23|0.02106213
16:56:23|0.02106213
16:56:24|0.02106213
16:56:25|0.02106213
16:56:26|0.02106213
16:56:27|0.02106213
16:56:29|0.02106213
16:56:30|0.02106213
16:56:30|0.02104643
16:56:31|0.02104643
16:56:32|0.02104643
16:56:34|0.02104643
16:56:34|0.02104643
16:56:36|0.02104643
16:56:37|0.02104643
16:56:38|0.02105579
16:56:39|0.02105579
16:56:40|0.02105579
16:56:41|0.02105579
16:56:42|0.02105579
16:56:43|0.02105579
16:56:44|0.02105579
16:56:45|0.02105579
16:56:46|0.02105579
16:56:47|0.02105579
16:56:48|0.02105579
16:56:50|0.02105579
16:56:50|0.02105579
16:56:51|0.02105579
16:56:52|0.02105579
16:56:53|0.02105579
16:56:55|0.02105579
16:56:57|0.02105579
16:56:59|0.02106369
16:56:59|0.02106369
16:57:01|0.02106369
16:57:02|0.02106369
16:57:03|0.02106369
16:57:05|0.02106369
16:57:05|0.02106369
16:57:06|0.02106369
16:57:07|0.02106369
16:57:08|0.02106369
16:57:09|0.02106369
16:57:10|0.02106369
16:57:11|0.02107
16:57:13|0.02107
16:57:14|0.02107
16:57:15|0.02107
16:57:16|0.02107
16:57:17|0.02107
16:57:18|0.02107
16:57:19|0.02107
16:57:21|0.02107
16:57:22|0.02107
16:57:22|0.02107
16:57:23|0.02107
16:57:24|0.02107
16:57:25|0.02107
16:57:27|0.02107
16:57:27|0.02107
16:57:29|0.02107
16:57:29|0.02107
16:57:31|0.02107
16:57:32|0.02107
16:57:33|0.02107689
16:57:34|0.02107689
16:57:35|0.02107689
16:57:36|0.02107689
16:57:37|0.02107689
16:57:38|0.02107689
16:57:39|0.02107689
16:57:40|0.02107689
16:57:41|0.02107689
16:57:42|0.02107689
16:57:43|0.02107689
16:57:44|0.02107689
16:57:46|0.02107689
16:57:46|0.02107689
16:57:47|0.02107689
16:57:48|0.02107689
16:57:49|0.02107689
16:57:50|0.02107689
16:57:51|0.02107689
16:57:52|0.02107689
16:57:53|0.02107689
16:57:55|0.02107689
16:57:55|0.02107689
16:57:57|0.02107689
16:57:59|0.02107901
16:58:00|0.02107901
16:58:01|0.02107901
16:58:01|0.02107901
16:58:04|0.02107901
16:58:05|0.02107901
16:58:05|0.02107901
16:58:07|0.02107901
16:58:08|0.02107901
16:58:09|0.02107901
16:58:10|0.02107901
16:58:11|0.02107901
16:58:12|0.02107899
16:58:13|0.02107899
16:58:15|0.02107899
16:58:16|0.02107899
16:58:16|0.02107899
16:58:18|0.02109563
16:58:18|0.02109563
16:58:19|0.02109563
16:58:20|0.02109563
16:58:21|0.02109563
16:58:22|0.02109563
16:58:23|0.02109563
16:58:24|0.02109563
16:58:26|0.02109563
16:58:27|0.02109563
16:58:28|0.02109563
16:58:28|0.02109563
16:58:30|0.02109563
16:58:30|0.02109563
16:58:32|0.02109563
16:58:33|0.02107783
16:58:34|0.02107783
16:58:35|0.02107783
16:58:36|0.02107783
16:58:37|0.02107783
16:58:38|0.02107783
16:58:39|0.02108957
16:58:40|0.02108957
16:58:41|0.02108957
16:58:43|0.02108957
16:58:43|0.02108957
16:58:44|0.02108957
16:58:46|0.02108957
16:58:47|0.02108957
16:58:47|0.02108957
16:58:48|0.02108957
16:58:49|0.02108957
16:58:51|0.02108957
16:58:52|0.02108957
16:58:53|0.02111222
16:58:53|0.02111222
16:58:55|0.02111222
16:58:56|0.02111222
16:58:57|0.02111222
16:58:59|0.02112118
16:58:59|0.02112118
16:59:02|0.02112118
16:59:02|0.02112118
16:59:03|0.02112118
16:59:05|0.02112118
16:59:06|0.02112118
16:59:08|0.02112118
16:59:09|0.02112118
16:59:10|0.02112118
16:59:11|0.02112118
16:59:12|0.02112118
16:59:13|0.02112118
16:59:14|0.02110914
16:59:16|0.02110914
16:59:16|0.02110914
16:59:18|0.02110914
16:59:18|0.02110914
16:59:19|0.02110914
16:59:21|0.02112122
16:59:22|0.02112122
16:59:23|0.02112122
16:59:24|0.02112122
16:59:26|0.02112122
16:59:26|0.02112122
16:59:27|0.02112122
16:59:28|0.02112122
16:59:30|0.02112122
16:59:31|0.02112122
16:59:32|0.02112122
16:59:32|0.02112826
16:59:33|0.02112826
16:59:35|0.02112826
16:59:36|0.02112826
16:59:36|0.02112826
16:59:38|0.02112826
16:59:38|0.02112826
16:59:39|0.02111859
16:59:40|0.02111859
16:59:42|0.02111859
16:59:43|0.02111859
16:59:44|0.02111859
16:59:45|0.02111859
16:59:46|0.02111859
16:59:48|0.02111859
16:59:48|0.02111859
16:59:50|0.02111859
16:59:51|0.02111859
16:59:52|0.02111859
16:59:53|0.02111859
16:59:54|0.02111859
16:59:55|0.02111859
16:59:56|0.02111859
16:59:57|0.0211239
16:59:58|0.0211239
16:59:59|0.0211239
17:00:00|0.0211239
17:00:02|0.02111859
17:00:04|0.02111859
17:00:04|0.02111859
17:00:05|0.02111859
17:00:07|0.02110385
17:00:08|0.02109548
17:00:09|0.02109548
17:00:10|0.02109548
17:00:11|0.02109548
17:00:12|0.02109548
17:00:14|0.02109548
17:00:14|0.02109548
17:00:16|0.02109548
17:00:17|0.02109548
17:00:18|0.02109548
17:00:19|0.02109548
17:00:20|0.02109548
17:00:21|0.02109548
17:00:23|0.02109548
17:00:23|0.02109548
17:00:25|0.02109548
17:00:26|0.02109548
17:00:27|0.02109548
17:00:29|0.02109548
17:00:29|0.02109548
17:00:30|0.02109548
17:00:31|0.02109548
17:00:33|0.0210682
17:00:33|0.02105238
17:00:35|0.02105227
17:00:36|0.02105227
17:00:37|0.02105227
17:00:38|0.02105227
17:00:39|0.02105227
17:00:41|0.02105227
17:00:41|0.02105227
17:00:43|0.02105227
17:00:44|0.02105227
17:00:45|0.02107243
17:00:47|0.02107175
17:00:47|0.02107175
17:00:49|0.02107175
17:00:50|0.02107175
17:00:51|0.02107175
17:00:52|0.02107175
17:00:52|0.02107175
17:00:53|0.02107175
17:00:55|0.02107175
17:00:56|0.02107175
17:00:56|0.02107175
17:00:58|0.02106773
17:00:59|0.02106773
17:00:59|0.02106773
17:01:01|0.02106773
17:01:02|0.02106773
17:01:03|0.02106773
17:01:04|0.02106773
17:01:06|0.02106773
17:01:07|0.02106773
17:01:08|0.02106773
17:01:09|0.02106773
17:01:10|0.02106773
17:01:11|0.02106773
17:01:13|0.02106365
17:01:13|0.02106365
17:01:15|0.02106365
17:01:15|0.02106365
17:01:16|0.02106365
17:01:17|0.02106365
17:01:19|0.02106365
17:01:20|0.02106365
17:01:21|0.02106365
17:01:22|0.02106365
17:01:23|0.02106365
17:01:25|0.02106365
17:01:26|0.02105904
17:01:27|0.02105904
17:01:28|0.02105904
17:01:28|0.02105904
17:01:29|0.02105904
17:01:30|0.02105904
17:01:31|0.02105904
17:01:33|0.02105904
17:01:34|0.02105904
17:01:34|0.02105904
17:01:36|0.02105904
17:01:37|0.02105904
17:01:37|0.02105904
17:01:38|0.02106365
17:01:40|0.02106365
17:01:40|0.02106365
17:01:42|0.02106365
17:01:42|0.02106365
17:01:44|0.02106365
17:01:45|0.02106365
17:01:46|0.02106365
17:01:47|0.02106365
17:01:48|0.02106365
17:01:50|0.02106365
17:01:51|0.02106365
17:01:51|0.02106365
17:01:53|0.02106365
17:01:54|0.02106365
17:01:55|0.02106365
17:01:55|0.02106365
17:01:56|0.02106365
17:01:57|0.02108186
17:01:59|0.02108186
17:02:00|0.02108186
17:02:01|0.02108186
17:02:02|0.02108186
17:02:03|0.02108186
17:02:04|0.02108186
17:02:05|0.02108186
17:02:07|0.02108186
17:02:07|0.02108186
17:02:08|0.02108532
17:02:09|0.02108532
17:02:11|0.02108532
17:02:11|0.02108532
17:02:13|0.021098
17:02:14|0.021098
17:02:16|0.021098
17:02:17|0.021098
17:02:18|0.021098
17:02:18|0.021098
17:02:20|0.021098
17:02:21|0.021098
17:02:22|0.021098
17:02:23|0.021098
17:02:24|0.021098
17:02:25|0.021098
17:02:27|0.021098
17:02:28|0.021098
17:02:29|0.021098
17:02:29|0.021098
17:02:30|0.021098
17:02:31|0.021098
17:02:32|0.021098
17:02:33|0.021098
17:02:34|0.021098
17:02:35|0.021098
17:02:37|0.021098
17:02:37|0.021098
17:02:38|0.021098
17:02:40|0.021098
17:02:41|0.021098
17:02:41|0.021098
17:02:43|0.02111652
17:02:44|0.02110636
17:02:44|0.02110594
17:02:46|0.02110594
17:02:47|0.02110594
17:02:48|0.02110594
17:02:49|0.02110594
17:02:50|0.02110594
17:02:51|0.02110594
17:02:52|0.02110594
17:02:53|0.02110594
17:02:54|0.02110594
17:02:55|0.02110594
17:02:57|0.02110594
17:02:57|0.02110426
17:02:58|0.02110426
17:02:59|0.02109518
17:03:01|0.02109518
17:03:01|0.02109518
17:03:02|0.0210849
17:03:04|0.0210849
17:03:04|0.0210849
17:03:06|0.0210849
17:03:07|0.0210849
17:03:07|0.0210849
17:03:09|0.0210849
17:03:09|0.0210849
17:03:11|0.0210849
17:03:12|0.0210849
17:03:12|0.0210849
17:03:14|0.0210849
17:03:15|0.0210849
17:03:16|0.0210849
17:03:18|0.0210849
17:03:19|0.0210849
17:03:19|0.0210849
17:03:21|0.0210849
17:03:22|0.02109778
17:03:22|0.02109778
17:03:23|0.02109778
17:03:25|0.02109778
17:03:27|0.02109778
17:03:28|0.02109778
17:03:29|0.02109778
17:03:30|0.02109778
17:03:30|0.02109778
17:03:32|0.02109778
17:03:33|0.02109778
17:03:34|0.02108151
17:03:34|0.02108151
17:03:36|0.02108151
17:03:37|0.02108151
17:03:38|0.02108151
17:03:39|0.02108151
17:03:40|0.02108151
17:03:41|0.02108151
17:03:42|0.02108151
17:03:43|0.02109403
17:03:44|0.02109403
17:03:45|0.02109403
17:03:46|0.02109403
17:03:48|0.02109403
17:03:49|0.02109403
17:03:50|0.02109403
17:03:50|0.02109403
17:03:51|0.02109403
17:03:53|0.02109403
17:03:54|0.02109402
17:03:54|0.02109402
17:03:55|0.02109402
17:03:57|0.02109402
17:03:58|0.02109693
17:03:59|0.02109693
17:04:00|0.02109693
17:04:01|0.02109693
17:04:02|0.02109693
17:04:03|0.02109693
17:04:04|0.02109693
17:04:06|0.02109693
17:04:06|0.02109403
17:04:07|0.02109403
17:04:08|0.02109403
17:04:09|0.02109403
17:04:10|0.02109403
17:04:12|0.02109403
17:04:13|0.02109403
17:04:14|0.02109515
17:04:15|0.02109515
17:04:16|0.02109515
17:04:17|0.02109515
17:04:18|0.02109515
17:04:19|0.02109515
17:04:20|0.02109515
17:04:22|0.02109515
17:04:23|0.02109515
17:04:24|0.02109515
17:04:25|0.02108162
17:04:26|0.02107038
17:04:27|0.02106494
17:04:28|0.02106494
17:04:30|0.02106494
17:04:30|0.02106494
17:04:31|0.02107449
17:04:32|0.02107449
17:04:33|0.02107468
17:04:34|0.02104479
17:04:36|0.02104479
17:04:37|0.02106494
17:04:37|0.02106494
17:04:39|0.02106494
17:04:40|0.02108746
17:04:41|0.02108746
17:04:42|0.02108746
17:04:43|0.02108746
17:04:44|0.02108746
17:04:45|0.02108746
17:04:46|0.02108746
17:04:47|0.02108746
17:04:48|0.02108746
17:04:50|0.02108746
17:04:50|0.02108746
17:04:53|0.02108746
17:04:53|0.02108746
17:04:54|0.02108746
17:04:55|0.02108746
17:04:56|0.02108746
17:04:57|0.02109579
17:04:58|0.02109579
17:05:00|0.02109579
17:05:01|0.02109579
17:05:02|0.02109579
17:05:03|0.02109579
17:05:04|0.02109579
17:05:04|0.02106816
17:05:05|0.02106816
17:05:06|0.02106816
17:05:08|0.02106816
17:05:09|0.02104727
17:05:10|0.02104727
17:05:12|0.02104727
17:05:14|0.02104727
17:05:14|0.02103791
17:05:16|0.02103791
17:05:18|0.02103791
17:05:19|0.02103791
17:05:21|0.02103791
17:05:22|0.02103791
17:05:22|0.02103791
17:05:24|0.02103791
17:05:25|0.02103791
17:05:26|0.02103791
17:05:27|0.02103791
17:05:29|0.02103791
17:05:29|0.02103791
17:05:31|0.02105447
17:05:32|0.02105447
17:05:32|0.02106212
17:05:33|0.02106212
17:05:35|0.02106212
17:05:35|0.02106212
17:05:36|0.02106212
17:05:38|0.02106212
17:05:38|0.02106212
17:05:40|0.02106212
17:05:41|0.02106212
17:05:42|0.02106212
17:05:44|0.02106212
17:05:44|0.02106212
17:05:46|0.02106212
17:05:46|0.02106212
17:05:48|0.02106212
17:05:49|0.02106212
17:05:50|0.02106212
17:05:51|0.02106212
17:05:52|0.02106212
17:05:53|0.02106212
17:05:54|0.02106212
17:05:55|0.02106212
17:05:57|0.02106212
17:05:57|0.02106212
17:05:58|0.02106212
17:05:59|0.02106212
17:06:01|0.02106212
17:06:01|0.02105245
17:06:02|0.02105245
17:06:03|0.02105245
17:06:04|0.02105245
17:06:06|0.02105245
17:06:07|0.02105245
17:06:08|0.02105245
17:06:09|0.02105245
17:06:10|0.02105245
17:06:10|0.02105245
17:06:12|0.02105245
17:06:13|0.02105245
17:06:14|0.02105245
17:06:15|0.02105245
17:06:15|0.02105245
17:06:17|0.02105581
17:06:19|0.02105581
17:06:20|0.02105581
17:06:20|0.02105581
17:06:23|0.02104379
17:06:23|0.02104379
17:06:25|0.02104379
17:06:25|0.02104379
17:06:26|0.02104379
17:06:28|0.02104379
17:06:28|0.02104379
17:06:30|0.02104379
17:06:31|0.02104379
17:06:32|0.02104379
17:06:33|0.02104379
17:06:34|0.02104379
17:06:35|0.02104379
17:06:36|0.02104379
17:06:38|0.02104379
17:06:38|0.02104379
17:06:39|0.02104379
17:06:40|0.02104379
17:06:41|0.02104379
17:06:42|0.02104379
17:06:43|0.02104379
17:06:44|0.02106635
17:06:45|0.02106635
17:06:46|0.02106635
17:06:48|0.02106635
17:06:49|0.02106635
17:06:49|0.02106635
17:06:51|0.02106635
17:06:51|0.02106635
17:06:52|0.02106635
17:06:53|0.02106635
17:06:54|0.02106635
17:06:55|0.02106635
17:06:57|0.02106635
17:06:57|0.02106635
17:06:59|0.02106635
17:07:00|0.02106635
17:07:01|0.02106635
17:07:02|0.02103075
17:07:03|0.02103075
17:07:04|0.02103075
17:07:05|0.02103075
17:07:06|0.02103075
17:07:06|0.02103075
17:07:08|0.02103075
17:07:09|0.02103232
17:07:10|0.02103232
17:07:11|0.02103263
17:07:12|0.0210242
17:07:13|0.02101422
17:07:14|0.02101422
17:07:15|0.02101422
17:07:16|0.02101183
17:07:17|0.02101
17:07:18|0.02101
17:07:19|0.02101
17:07:21|0.02101
17:07:21|0.02101
17:07:23|0.021
17:07:24|0.021
17:07:24|0.021
17:07:26|0.021
17:07:26|0.02100565
17:07:27|0.02100565
17:07:29|0.02100565
17:07:30|0.02100565
17:07:31|0.02100565
17:07:32|0.02100565
17:07:32|0.02100565
17:07:34|0.02099354
17:07:35|0.02098397
17:07:36|0.02098397
17:07:37|0.02098397
17:07:38|0.02098952
17:07:39|0.02098952
17:07:40|0.02098952
17:07:41|0.02098952
17:07:42|0.02098952
17:07:44|0.02099852
17:07:44|0.02099852
17:07:45|0.02099852
17:07:46|0.02099852
17:07:48|0.02099852
17:07:49|0.02099852
17:07:49|0.02099852
17:07:51|0.02099852
17:07:51|0.02099852
17:07:52|0.02099852
17:07:54|0.02099852
17:07:55|0.02099852
17:07:56|0.02099852
17:07:56|0.02099852
17:07:58|0.02099852
17:07:58|0.02099852
17:07:59|0.02099852
17:08:01|0.02097555
17:08:02|0.0209738
17:08:03|0.02098386
17:08:04|0.02098386
17:08:05|0.02098386
17:08:06|0.02098386
17:08:07|0.02098386
17:08:08|0.02098386
17:08:10|0.02095098
17:08:10|0.02095098
17:08:12|0.02095098
17:08:12|0.02095098
17:08:14|0.02096882
17:08:15|0.02096866
17:08:16|0.02096866
17:08:17|0.02096866
17:08:18|0.02096866
17:08:20|0.02099037
17:08:21|0.02099037
17:08:23|0.0210009
17:08:24|0.0210009
17:08:25|0.0210009
17:08:26|0.02101106
17:08:27|0.02101106
17:08:28|0.02101106
17:08:29|0.02101106
17:08:31|0.02101106
17:08:32|0.02101106
17:08:32|0.02101106
17:08:33|0.02101106
17:08:35|0.02101106
17:08:36|0.02099865
17:08:36|0.02099865
17:08:37|0.02099865
17:08:39|0.02099865
17:08:40|0.02099865
17:08:41|0.02099865
17:08:41|0.02099865
17:08:43|0.02099865
17:08:44|0.02099865
17:08:44|0.02099865
17:08:46|0.02099865
17:08:47|0.02099865
17:08:48|0.02099865
17:08:49|0.02099865
17:08:50|0.02099865
17:08:51|0.02099865
17:08:53|0.02099865
17:08:54|0.02098483
17:08:54|0.02098483
17:08:56|0.02098483
17:08:57|0.02098483
17:08:58|0.02098483
17:09:00|0.02098483
17:09:00|0.0209848
17:09:02|0.0209848
17:09:03|0.0209848
17:09:04|0.0209848
17:09:06|0.0209848
17:09:06|0.0209848
17:09:07|0.0209848
17:09:08|0.0209848
17:09:09|0.0209848
17:09:11|0.0209848
17:09:12|0.0209848
17:09:13|0.0209848
17:09:14|0.0209848
17:09:15|0.02096961
17:09:16|0.02096961
17:09:17|0.02096961
17:09:18|0.02096961
17:09:19|0.02096961
17:09:21|0.02096961
17:09:21|0.02096961
17:09:22|0.02096961
17:09:24|0.02100288
17:09:24|0.02100288
17:09:25|0.02100288
17:09:27|0.02100288
17:09:28|0.02100288
17:09:28|0.02098907
17:09:29|0.02098907
17:09:30|0.02098907
17:09:32|0.02098907
17:09:33|0.02098907
17:09:34|0.02098907
17:09:35|0.02098907
17:09:36|0.02098907
17:09:37|0.02098907
17:09:38|0.02098907
17:09:39|0.02098907
17:09:40|0.02098907
17:09:41|0.02098907
17:09:42|0.02098907
17:09:43|0.02098907
17:09:44|0.02097467
17:09:45|0.02097467
17:09:46|0.02097467
17:09:47|0.02097467
17:09:48|0.02097467
17:09:50|0.02097467
17:09:50|0.02097787
17:09:51|0.02097787
17:09:53|0.02097787
17:09:53|0.02097787
17:09:54|0.02097787
17:09:56|0.02097787
17:09:57|0.02097787
17:09:58|0.02097787
17:09:58|0.02097787
17:09:59|0.02098936
17:10:00|0.02098936
17:10:02|0.02098936
17:10:02|0.02098936
17:10:04|0.02098936
17:10:05|0.02098936
17:10:06|0.02098936
17:10:07|0.02098936
17:10:09|0.02098936
17:10:10|0.02098936
17:10:11|0.02098936
17:10:13|0.02098936
17:10:13|0.02098936
17:10:14|0.02098936
17:10:16|0.02098936
17:10:16|0.02098936
17:10:18|0.02098804
17:10:18|0.02098804
17:10:20|0.02098804
17:10:22|0.02098804
17:10:23|0.02098804
17:10:23|0.02098804
17:10:24|0.02098804
17:10:25|0.02098804
17:10:27|0.02098804
17:10:28|0.02098804
17:10:29|0.02098804
17:10:30|0.02098804
17:10:31|0.02098804
17:10:32|0.02098804
17:10:34|0.02098804
17:10:35|0.02098804
17:10:36|0.02098804
17:10:37|0.02098804
17:10:38|0.02099805
17:10:39|0.02099805
17:10:40|0.02099805
17:10:41|0.02099805
17:10:42|0.02099805
17:10:43|0.02099805
17:10:45|0.02099805
17:10:45|0.02099805
17:10:47|0.02099805
17:10:47|0.02099728
17:10:49|0.020989
17:10:50|0.020989
17:10:51|0.020989
17:10:52|0.020989
17:10:53|0.0209852
17:10:54|0.0209852
17:10:55|0.0209852
17:10:56|0.0209852
17:10:57|0.0209852
17:10:58|0.0209852
17:10:59|0.0209852
17:11:00|0.0209852
17:11:01|0.0209852
17:11:02|0.0209852
17:11:03|0.0209852
17:11:04|0.0209852
17:11:05|0.0209852
17:11:06|0.0209852
17:11:07|0.0209852
17:11:08|0.0209852
17:11:09|0.0209852
17:11:11|0.0209852
17:11:11|0.0209852
17:11:13|0.0209852
17:11:14|0.0209852
17:11:15|0.0209852
17:11:15|0.0209852
17:11:17|0.0209852
17:11:18|0.0209852
17:11:18|0.0209852
17:11:19|0.0209854
17:11:20|0.0209854
17:11:23|0.0209854
17:11:23|0.02098517
17:11:25|0.02098517
17:11:27|0.02098517
17:11:28|0.02098517
17:11:28|0.02098517
17:11:30|0.02098517
17:11:30|0.02098517
17:11:32|0.02098517
17:11:33|0.02098517
17:11:33|0.02098517
17:11:34|0.02098517
17:11:36|0.02097725
17:11:37|0.02097173
17:11:38|0.02097173
17:11:40|0.02097173
17:11:40|0.02097173
17:11:41|0.02097923
17:11:42|0.02097923
17:11:43|0.02097923
17:11:44|0.02097923
17:11:45|0.02096498
17:11:46|0.02096498
17:11:47|0.02096498
17:11:48|0.02096498
17:11:49|0.02096498
17:11:51|0.02096498
17:11:52|0.02096498
17:11:53|0.02096498
17:11:54|0.02096498
17:11:55|0.02097851
17:11:56|0.02097851
17:11:57|0.02097851
17:11:58|0.02097851
17:12:00|0.02097851
17:12:00|0.02097851
17:12:01|0.02097851
17:12:03|0.02097851
17:12:03|0.02097851
17:12:04|0.02097851
17:12:05|0.02097851
17:12:06|0.02099407
17:12:07|0.02099407
17:12:08|0.02099407
17:12:09|0.02099407
17:12:11|0.02099407
17:12:11|0.02099407
17:12:12|0.02099407
17:12:14|0.02099407
17:12:15|0.02099407
17:12:15|0.02099407
17:12:16|0.02099407
17:12:17|0.02100409
17:12:18|0.02100409
17:12:19|0.02100409
17:12:20|0.02099877
17:12:21|0.02099877
17:12:22|0.02099877
17:12:24|0.02099877
17:12:25|0.02099877
17:12:26|0.0210148
17:12:28|0.0210148
17:12:29|0.0210148
17:12:30|0.0210148
17:12:31|0.0210148
17:12:32|0.0210148
17:12:34|0.0210148
17:12:35|0.0210148
17:12:36|0.0210148
17:12:37|0.0210148
17:12:38|0.0210148
17:12:39|0.0210368
17:12:40|0.0210368
17:12:40|0.0210368
17:12:41|0.0210368
17:12:43|0.0210368
17:12:43|0.0210368
17:12:44|0.02103904
17:12:47|0.02103
17:12:48|0.02103
17:12:49|0.02103
17:12:50|0.02103
17:12:52|0.02103
17:12:52|0.02103
17:12:54|0.02103
17:12:55|0.02103
17:12:56|0.02103
17:12:57|0.02103
17:12:58|0.02103
17:12:58|0.02103
17:13:00|0.02103
17:13:01|0.02103
17:13:01|0.02103
17:13:03|0.02104564
17:13:03|0.02104564
17:13:05|0.02104564
17:13:06|0.02104564
17:13:07|0.02104564
17:13:08|0.02104564
17:13:09|0.02104564
17:13:10|0.02103501
17:13:12|0.02103501
17:13:12|0.02103501
17:13:13|0.02103501
17:13:14|0.02103501
17:13:15|0.02103501
17:13:16|0.02103501
17:13:17|0.02103501
17:13:18|0.02103501
17:13:20|0.02103501
17:13:21|0.02103501
17:13:21|0.02103501
17:13:22|0.02103501
17:13:24|0.02103501
17:13:25|0.02103501
17:13:27|0.02103501
17:13:27|0.02103501
17:13:29|0.02103501
17:13:30|0.02103501
17:13:31|0.02103501
17:13:33|0.02103501
17:13:34|0.02103501
17:13:35|0.02103501
17:13:36|0.02103501
17:13:37|0.02103501
17:13:37|0.02103501
17:13:39|0.02103501
17:13:40|0.02103501
17:13:41|0.02103501
17:13:42|0.02103501
17:13:43|0.02103501
17:13:44|0.02103501
17:13:45|0.02103501
17:13:46|0.02103501
17:13:47|0.02103501
17:13:48|0.02103501
17:13:49|0.02103501
17:13:51|0.02103501
17:13:52|0.02103501
17:13:52|0.02103501
17:13:53|0.02103501
17:13:55|0.02103501
17:13:55|0.02103501
17:13:57|0.02103501
17:13:57|0.02103501
17:13:59|0.02103501
17:14:00|0.02103501
17:14:01|0.02103501
17:14:02|0.02103501
17:14:03|0.02103501
17:14:04|0.02105457
17:14:05|0.02105457
17:14:06|0.02105457
17:14:07|0.02105457
17:14:08|0.02105457
17:14:09|0.02105457
17:14:10|0.02105457
17:14:11|0.02105457
17:14:12|0.02105457
17:14:13|0.02105457
17:14:14|0.02105457
17:14:15|0.02105457
17:14:16|0.02105457
17:14:17|0.02105457
17:14:18|0.02105457
17:14:19|0.02105457
17:14:21|0.02105457
17:14:22|0.02105457
17:14:23|0.02105288
17:14:24|0.02105288
17:14:26|0.02105288
17:14:27|0.02105288
17:14:29|0.02105288
17:14:30|0.02106425
17:14:31|0.02106424
17:14:32|0.02106424
17:14:33|0.02106424
17:14:33|0.02106424
17:14:35|0.02106424
17:14:36|0.02106424
17:14:37|0.02106424
17:14:38|0.02106424
17:14:39|0.02106424
17:14:40|0.02106424
17:14:41|0.02106424
17:14:43|0.02106424
17:14:43|0.02106424
17:14:44|0.02106424
17:14:45|0.02106424
17:14:46|0.02106424
17:14:49|0.02106424
17:14:49|0.02106424
17:14:50|0.02106424
17:14:51|0.02106424
17:14:52|0.02106424
17:14:53|0.02106424
17:14:54|0.02106424
17:14:56|0.02105355
17:14:57|0.02105355
17:14:58|0.02105355
17:15:00|0.02105355
17:15:00|0.02105355
17:15:01|0.02105355
17:15:03|0.02105355
17:15:03|0.02106408
17:15:04|0.02106408
17:15:06|0.02106408
17:15:07|0.02106408
17:15:07|0.02106408
17:15:08|0.02106408
17:15:10|0.02106408
17:15:10|0.02106408
17:15:11|0.02106408
17:15:12|0.02106408
17:15:13|0.02106408
17:15:14|0.02106408
17:15:15|0.02106408
17:15:16|0.02106408
17:15:17|0.02106408
17:15:18|0.02106408
17:15:19|0.02104006
17:15:20|0.02104006
17:15:21|0.02104006
17:15:22|0.02104006
17:15:24|0.02104006
17:15:24|0.02104006
17:15:25|0.02104006
17:15:28|0.02104006
17:15:29|0.02104006
17:15:30|0.02104006
17:15:31|0.02104006
17:15:32|0.02104006
17:15:33|0.02104006
17:15:35|0.02104006
17:15:35|0.02104006
17:15:36|0.02104006
17:15:38|0.02104006
17:15:38|0.02104006
17:15:39|0.02104006
17:15:40|0.02104006
17:15:41|0.02104006
17:15:43|0.02104006
17:15:43|0.02102689
17:15:44|0.02102689
17:15:46|0.02102689
17:15:46|0.02102689
17:15:48|0.02102689
17:15:49|0.02102689
17:15:50|0.02102689
17:15:51|0.02102689
17:15:52|0.02102689
17:15:53|0.02102689
17:15:54|0.02102689
17:15:55|0.02102689
17:15:56|0.02102689
17:15:57|0.02102689
17:15:58|0.02102689
17:15:59|0.02102689
17:16:00|0.02102689
17:16:01|0.02102689
17:16:03|0.02102689
17:16:04|0.02102689
17:16:05|0.02102689
17:16:06|0.02102689
17:16:07|0.02102689
17:16:08|0.02102689
17:16:09|0.02102689
17:16:10|0.02105556
17:16:11|0.02105556
17:16:13|0.02105556
17:16:13|0.02103686
17:16:14|0.02103686
17:16:15|0.02103686
17:16:16|0.02103686
17:16:17|0.02103686
17:16:18|0.02103804
17:16:19|0.02103804
17:16:20|0.02103804
17:16:21|0.02103804
17:16:22|0.02103804
17:16:23|0.02103804
17:16:25|0.02103804
17:16:25|0.02103804
17:16:27|0.02103804
17:16:29|0.02103804
17:16:29|0.02103804
17:16:31|0.02103804
17:16:31|0.02103804
17:16:32|0.02103804
17:16:33|0.02103804
17:16:35|0.0210282
17:16:36|0.0210282
17:16:36|0.0210282
17:16:38|0.0210282
17:16:40|0.0210282
17:16:41|0.0210282
17:16:42|0.0210282
17:16:42|0.0210282
17:16:44|0.0210282
17:16:44|0.0210282
17:16:46|0.0210282
17:16:46|0.02102172
17:16:48|0.02102172
17:16:49|0.02102172
17:16:50|0.02102172
17:16:50|0.02102172
17:16:52|0.02102172
17:16:53|0.02102172
17:16:54|0.02102172
17:16:54|0.02102172
17:16:55|0.02102191
17:16:57|0.02102191
17:16:58|0.02102191
17:16:59|0.02102191
17:17:00|0.02102191
17:17:01|0.02102191
17:17:02|0.02102191
17:17:03|0.02102191
17:17:04|0.02102191
17:17:05|0.02102191
17:17:06|0.02102191
17:17:07|0.02102191
17:17:08|0.02102191
17:17:10|0.02102191
17:17:10|0.02102191
17:17:11|0.02102191
17:17:12|0.02102191
17:17:13|0.02102191
17:17:14|0.02102191
17:17:15|0.02102191
17:17:16|0.02102191
17:17:17|0.02102191
17:17:18|0.02102191
17:17:19|0.02102191
17:17:21|0.02102191
17:17:21|0.02102191
17:17:22|0.02102191
17:17:24|0.02102191
17:17:24|0.02102191
17:17:25|0.02102191
17:17:26|0.02102191
17:17:28|0.02102191
17:17:30|0.02102191
17:17:30|0.02102191
17:17:32|0.02102191
17:17:33|0.02102191
17:17:34|0.02102191
17:17:36|0.02102191
17:17:37|0.02102191
17:17:38|0.02102191
17:17:39|0.02102191
17:17:40|0.02102191
17:17:41|0.02102191
17:17:43|0.02102191
17:17:44|0.02102191
17:17:45|0.02102191
17:17:46|0.02102191
17:17:47|0.02102191
17:17:48|0.02102191
17:17:49|0.02102191
17:17:51|0.02102191
17:17:52|0.02102191
17:17:53|0.02102191
17:17:54|0.02102191
17:17:55|0.02102191
17:17:57|0.02102191
17:17:57|0.02102191
17:17:59|0.02102191
17:18:00|0.02102191
17:18:01|0.02102191
17:18:02|0.02102191
17:18:03|0.02102191
17:18:04|0.02102191
17:18:05|0.02102191
17:18:07|0.02102191
17:18:07|0.02102191
17:18:09|0.02102191
17:18:09|0.02102191
17:18:10|0.02102191
17:18:11|0.02102191
17:18:12|0.02102191
17:18:13|0.02102191
17:18:14|0.02102191
17:18:16|0.02102191
17:18:17|0.02102123
17:18:18|0.02102123
17:18:19|0.02102123
17:18:20|0.02102123
17:18:22|0.02102123
17:18:23|0.02102123
17:18:23|0.02102172
17:18:25|0.02102172
17:18:25|0.02102172
17:18:26|0.02102172
17:18:27|0.02102172
17:18:29|0.02102172
17:18:31|0.02102172
17:18:32|0.02102172
17:18:34|0.02102172
17:18:35|0.02102172
17:18:35|0.02102191
17:18:36|0.02102191
17:18:37|0.02102191
17:18:39|0.02102191
17:18:39|0.02102191
17:18:41|0.02102191
17:18:42|0.02102191
17:18:43|0.02102191
17:18:44|0.02102191
17:18:44|0.02102191
17:18:45|0.02102191
17:18:47|0.02102191
17:18:48|0.02102191
17:18:48|0.02102191
17:18:50|0.02102191
17:18:51|0.02102191
17:18:52|0.02102191
17:18:53|0.02102191
17:18:54|0.02102191
17:18:55|0.02102191
17:18:56|0.02102191
17:18:57|0.02102191
17:18:58|0.02102191
17:19:00|0.02102191
17:19:00|0.02102191
17:19:02|0.02102191
17:19:03|0.02102191
17:19:04|0.02102191
17:19:04|0.02102191
17:19:06|0.02102191
17:19:06|0.02102191
17:19:07|0.02103092
17:19:09|0.02103092
17:19:10|0.02103092
17:19:10|0.02103092
17:19:12|0.02103092
17:19:13|0.02103092
17:19:14|0.02101261
17:19:15|0.02101261
17:19:16|0.02101261
17:19:17|0.02101261
17:19:18|0.02101261
17:19:19|0.02101261
17:19:21|0.02101261
17:19:21|0.02101261
17:19:22|0.02101261
17:19:23|0.02101261
17:19:24|0.02101261
17:19:25|0.02101261
17:19:26|0.02101261
17:19:27|0.02101261
17:19:29|0.02101261
17:19:30|0.02101261
17:19:31|0.02101261
17:19:33|0.02102008
17:19:34|0.02102008
17:19:35|0.02102008
17:19:35|0.0210103
17:19:37|0.0210103
17:19:38|0.0210103
17:19:40|0.0210103
17:19:41|0.0210103
17:19:41|0.0210103
17:19:42|0.0210103
17:19:44|0.02103151
17:19:45|0.02103151
17:19:46|0.02103151
17:19:47|0.02103151
17:19:48|0.02103151
17:19:48|0.02103151
17:19:50|0.02103151
17:19:51|0.02103151
17:19:52|0.02103151
17:19:53|0.02103151
17:19:54|0.02103151
17:19:55|0.02103151
17:19:56|0.02103151
17:19:57|0.02103151
17:19:59|0.02103151
17:19:59|0.02103151
17:20:00|0.02103151
17:20:01|0.02103151
17:20:03|0.02103151
17:20:04|0.02103151
17:20:05|0.02102023
17:20:07|0.02102023
17:20:08|0.02102023
17:20:09|0.02102023
17:20:10|0.02102023
17:20:11|0.02102023
17:20:12|0.02102023
17:20:13|0.02102023
17:20:14|0.02102023
17:20:15|0.02102023
17:20:16|0.02101184
17:20:17|0.02101184
17:20:18|0.02101184
17:20:19|0.02101185
17:20:20|0.02101185
17:20:21|0.02101185
17:20:22|0.02101185
17:20:23|0.02101185
17:20:24|0.02101185
17:20:25|0.02101185
17:20:26|0.02101185
17:20:27|0.02101185
17:20:28|0.02101185
17:20:30|0.02101185
17:20:31|0.02101185
17:20:33|0.02101185
17:20:34|0.0210195
17:20:35|0.0210195
17:20:35|0.0210195
17:20:36|0.0210195
17:20:38|0.0210195
17:20:39|0.0210195
17:20:40|0.0210195
17:20:40|0.0210195
17:20:43|0.0210195
17:20:43|0.0210195
17:20:44|0.0210195
17:20:45|0.0210195
17:20:46|0.0210195
17:20:48|0.0210195
17:20:49|0.0210195
17:20:50|0.0210195
17:20:51|0.0210195
17:20:52|0.0210195
17:20:53|0.0210195
17:20:54|0.0210195
17:20:56|0.0210195
17:20:56|0.0210195
17:20:57|0.0210195
17:20:59|0.0210195
17:21:00|0.0210195
17:21:01|0.0210195
17:21:02|0.0210195
17:21:03|0.0210195
17:21:04|0.0210195
17:21:05|0.0210195
17:21:07|0.0210195
17:21:07|0.0210195
17:21:08|0.0210195
17:21:09|0.0210195
17:21:10|0.0210195
17:21:11|0.0210195
17:21:13|0.0210195
17:21:13|0.0210195
17:21:14|0.0210195
17:21:15|0.0210195
17:21:16|0.0210195
17:21:17|0.0210195
17:21:18|0.0210195
17:21:19|0.0210195
17:21:21|0.0210195
17:21:21|0.0210195
17:21:22|0.0210195
17:21:23|0.0210195
17:21:24|0.0210195
17:21:25|0.0210195
17:21:26|0.0210195
17:21:27|0.02102414
17:21:28|0.02102414
17:21:29|0.02102414
17:21:30|0.02102414
17:21:32|0.02102414
17:21:34|0.02102408
17:21:35|0.02102408
17:21:36|0.02102408
17:21:36|0.02102408
17:21:38|0.02102408
17:21:39|0.02102408
17:21:41|0.021
17:21:41|0.021
17:21:43|0.02101348
17:21:44|0.02101348
17:21:45|0.02101348
17:21:46|0.02101348
17:21:47|0.02101348
17:21:48|0.02101348
17:21:49|0.02101348
17:21:50|0.02101348
17:21:51|0.02101348
17:21:52|0.02101349
17:21:53|0.02101349
17:21:54|0.02101349
17:21:55|0.02101349
17:21:56|0.02101349
17:21:58|0.02101349
17:21:59|0.02101349
17:21:59|0.02101349
17:22:00|0.02101349
17:22:02|0.02101349
17:22:02|0.02101152
17:22:04|0.02101152
17:22:04|0.02102836
17:22:05|0.02102836
17:22:06|0.02102836
17:22:07|0.02102836
17:22:09|0.02102836
17:22:10|0.02102836
17:22:11|0.02102836
17:22:12|0.02102836
17:22:13|0.02101989
17:22:14|0.02101989
17:22:15|0.02101989
17:22:16|0.02101989
17:22:17|0.02101989
17:22:18|0.02101989
17:22:20|0.02101989
17:22:20|0.02101989
17:22:22|0.02101989
17:22:22|0.02101989
17:22:23|0.02101989
17:22:24|0.02101989
17:22:25|0.02101989
17:22:26|0.02101989
17:22:27|0.02101989
17:22:29|0.02101989
17:22:29|0.02101989
17:22:31|0.02101989
17:22:31|0.02101989
17:22:34|0.02101989
17:22:35|0.02101989
17:22:36|0.02101989
17:22:37|0.02101989
17:22:39|0.02101989
17:22:39|0.02101989
17:22:40|0.02101989
17:22:41|0.02101989
17:22:42|0.02101989
17:22:44|0.02101989
17:22:45|0.02101989
17:22:46|0.02101989
17:22:46|0.02101989
17:22:48|0.02101989
17:22:48|0.02101989
17:22:49|0.02101989
17:22:51|0.02101989
17:22:52|0.02101989
17:22:53|0.02101989
17:22:54|0.02101989
17:22:55|0.02101206
17:22:56|0.02101206
17:22:57|0.02101206
17:22:58|0.02101207
17:22:59|0.02101207
17:23:00|0.02101207
17:23:02|0.02101207
17:23:02|0.02101207
17:23:04|0.02101207
17:23:05|0.02101207
17:23:06|0.02101207
17:23:07|0.02101207
17:23:09|0.02101207
17:23:10|0.02101207
17:23:10|0.02101207
17:23:12|0.02101207
17:23:13|0.02101207
17:23:13|0.02101999
17:23:14|0.02101999
17:23:15|0.02101999
17:23:17|0.02101999
17:23:18|0.02101999
17:23:19|0.02101999
17:23:20|0.02101999
17:23:21|0.02101999
17:23:21|0.02101999
17:23:23|0.02101999
17:23:24|0.02101999
17:23:25|0.02101999
17:23:26|0.02102
17:23:27|0.02102
17:23:28|0.02102
17:23:29|0.02102
17:23:29|0.02102
17:23:30|0.02102
17:23:32|0.02102
17:23:33|0.02102
17:23:35|0.02102
17:23:35|0.02102
17:23:37|0.02102
17:23:38|0.02100539
17:23:39|0.02100341
17:23:40|0.02100341
17:23:42|0.02100341
17:23:44|0.02101139
17:23:45|0.021
17:23:47|0.021
17:23:47|0.021
17:23:48|0.021
17:23:49|0.021
17:23:51|0.02100026
17:23:52|0.02100923
17:23:53|0.02100923
17:23:55|0.02100923
17:23:55|0.02100923
17:23:56|0.02100923
17:23:57|0.02100923
17:23:59|0.02100923
17:24:00|0.02100923
17:24:01|0.02100923
17:24:02|0.02100923
17:24:03|0.02100923
17:24:05|0.02100923
17:24:05|0.02100923
17:24:06|0.02100923
17:24:07|0.02100923
17:24:08|0.02100923
17:24:09|0.02100923
17:24:10|0.02100923
17:24:12|0.02100923
17:24:12|0.02100923
17:24:14|0.02100923
17:24:15|0.02100885
17:24:16|0.02100885
17:24:17|0.02100885
17:24:17|0.02100885
17:24:18|0.02100885
17:24:19|0.02100885
17:24:21|0.02100885
17:24:22|0.02100885
17:24:23|0.02100885
17:24:24|0.02100885
17:24:25|0.02100885
17:24:27|0.02100885
17:24:28|0.021
17:24:29|0.021
17:24:29|0.021
17:24:31|0.021
17:24:32|0.021
17:24:32|0.021
17:24:33|0.021
17:24:35|0.021
17:24:35|0.02100029
17:24:38|0.0210003
17:24:38|0.0210003
17:24:40|0.0210003
17:24:41|0.0210003
17:24:42|0.0210003
17:24:43|0.0210003
17:24:45|0.0210003
17:24:46|0.0210003
17:24:47|0.0210003
17:24:48|0.021
17:24:50|0.021
17:24:51|0.021
17:24:52|0.021
17:24:53|0.021
17:24:54|0.021
17:24:56|0.021
17:24:57|0.021
17:24:57|0.0210003
17:24:59|0.0210003
17:25:00|0.0210003
17:25:02|0.0210003
17:25:02|0.0210003
17:25:03|0.0210003
17:25:04|0.0210003
17:25:06|0.0210003
17:25:07|0.0210003
17:25:08|0.0210003
17:25:09|0.0210003
17:25:10|0.0210003
17:25:12|0.02100001
17:25:12|0.02100001
17:25:13|0.02100001
17:25:14|0.02099917
17:25:16|0.02099917
17:25:17|0.02099917
17:25:17|0.02099917
17:25:19|0.02099917
17:25:19|0.02099917
17:25:21|0.02099917
17:25:22|0.02099917
17:25:22|0.02099917
17:25:24|0.02099917
17:25:24|0.02099917
17:25:25|0.02099917
17:25:27|0.02099917
17:25:27|0.02099917
17:25:29|0.02099917
17:25:30|0.02099917
17:25:30|0.02099917
17:25:32|0.02099917
17:25:33|0.02099917
17:25:34|0.02099917
17:25:35|0.02099917
17:25:36|0.02098005
17:25:38|0.02098072
17:25:40|0.020982
17:25:41|0.020982
17:25:42|0.020982
17:25:43|0.020982
17:25:45|0.020982
17:25:46|0.020982
17:25:48|0.020982
17:25:48|0.020982
17:25:50|0.020982
17:25:51|0.020982
17:25:53|0.020982
17:25:53|0.020982
17:25:54|0.020982
17:25:55|0.020982
17:25:57|0.02098121
17:25:58|0.02098121
17:25:59|0.02098121
17:26:01|0.02098121
17:26:01|0.02098121
17:26:03|0.02098121
17:26:03|0.02098121
17:26:05|0.02098121
17:26:06|0.02098142
17:26:07|0.02098142
17:26:07|0.02098142
17:26:08|0.02098142
17:26:10|0.02098142
17:26:11|0.02098142
17:26:11|0.02098142
17:26:13|0.02098142
17:26:13|0.02098142
17:26:15|0.02099172
17:26:16|0.02099172
17:26:17|0.02099172
17:26:17|0.02099172
17:26:19|0.02099172
17:26:20|0.02099172
17:26:21|0.02099172
17:26:22|0.02099172
17:26:23|0.02099172
17:26:24|0.02099172
17:26:25|0.02099172
17:26:26|0.02099172
17:26:27|0.02099172
17:26:28|0.02099172
17:26:29|0.02099172
17:26:30|0.02099172
17:26:32|0.02099172
17:26:32|0.02099172
17:26:33|0.02099172
17:26:34|0.02099172
17:26:35|0.02099172
17:26:36|0.02099172
17:26:38|0.02099172
17:26:40|0.02099172
17:26:41|0.02099172
17:26:42|0.02099172
17:26:43|0.02099172
17:26:44|0.02099172
17:26:44|0.02099172
17:26:46|0.02099172
17:26:46|0.02099172
17:26:48|0.02099172
17:26:49|0.02099172
17:26:50|0.02099172
17:26:51|0.02099172
17:26:52|0.02099172
17:26:54|0.02099172
17:26:55|0.02099172
17:26:56|0.02099172
17:26:57|0.02099172
17:26:57|0.02099172
17:26:59|0.02099172
17:27:00|0.02099172
17:27:01|0.02099172
17:27:02|0.02099172
17:27:03|0.02099172
17:27:04|0.02099172
17:27:05|0.02099172
17:27:07|0.02099172
17:27:07|0.02099172
17:27:08|0.02099172
17:27:09|0.02099172
17:27:10|0.02099172
17:27:11|0.02099172
17:27:13|0.02099172
17:27:13|0.02099172
17:27:14|0.02099172
17:27:16|0.02099172
17:27:17|0.02099172
17:27:18|0.02099172
17:27:19|0.02099172
17:27:19|0.02099172
17:27:21|0.02099172
17:27:22|0.02099172
17:27:23|0.02099172
17:27:24|0.02099172
17:27:25|0.02099172
17:27:26|0.02099172
17:27:28|0.02099172
17:27:28|0.02098192
17:27:29|0.02098192
17:27:30|0.02098192
17:27:31|0.02098192
17:27:32|0.02098192
17:27:33|0.02098191
17:27:34|0.02098177
17:27:36|0.02098177
17:27:37|0.02098177
17:27:38|0.02098177
17:27:40|0.02097931
17:27:40|0.02097931
17:27:41|0.02097931
17:27:43|0.02097929
17:27:44|0.0209793
17:27:44|0.02097931
17:27:45|0.02098178
17:27:46|0.02098178
17:27:49|0.02098178
17:27:49|0.02098178
17:27:51|0.02098178
17:27:51|0.02098178
17:27:52|0.02098178
17:27:54|0.02098178
17:27:55|0.02098178
17:27:57|0.02098178
17:27:58|0.02098178
17:27:59|0.02098178
17:28:00|0.02098178
17:28:01|0.02098178
17:28:02|0.02098179
17:28:03|0.02098179
17:28:04|0.02098179
17:28:05|0.02098179
17:28:07|0.02098179
17:28:07|0.02098179
17:28:09|0.02098179
17:28:10|0.02098179
17:28:11|0.02098179
17:28:11|0.02098179
17:28:12|0.02098179
17:28:13|0.02098179
17:28:15|0.02097256
17:28:15|0.02097237
17:28:17|0.02097237
17:28:18|0.02097237
17:28:19|0.02097237
17:28:20|0.02097237
17:28:21|0.02097237
17:28:21|0.02097237
17:28:23|0.02097237
17:28:24|0.02097237
17:28:24|0.02097236
17:28:26|0.02097236
17:28:27|0.02097236
17:28:28|0.02097236
17:28:29|0.02097236
17:28:30|0.02097236
17:28:31|0.02097236
17:28:32|0.02097236
17:28:33|0.02097236
17:28:34|0.02097236
17:28:35|0.02096416
17:28:36|0.02096416
17:28:37|0.02096416
17:28:38|0.02096416
17:28:39|0.02096416
17:28:40|0.02097237
17:28:42|0.02097237
17:28:43|0.02097237
17:28:44|0.02097237
17:28:45|0.02097237
17:28:47|0.02097237
17:28:48|0.02097237
17:28:49|0.02097237
17:28:51|0.02097237
17:28:52|0.02097237
17:28:52|0.02097237
17:28:54|0.02097237
17:28:55|0.02097237
17:28:56|0.02097237
17:28:57|0.02097237
17:28:57|0.02097237
17:28:59|0.02097237
17:29:00|0.02097237
17:29:01|0.02097237
17:29:02|0.02097237
17:29:03|0.02097237
17:29:04|0.02097237
17:29:06|0.02096326
17:29:06|0.02096326
17:29:07|0.02096326
17:29:08|0.02097877
17:29:10|0.02097342
17:29:10|0.02097342
17:29:12|0.02098861
17:29:12|0.02098861
17:29:13|0.02098861
17:29:14|0.02098861
17:29:16|0.02098861
17:29:16|0.02098861
17:29:17|0.02098861
17:29:19|0.02098861
17:29:20|0.02098861
17:29:20|0.02098861
17:29:22|0.02098861
17:29:23|0.02098861
17:29:24|0.02098861
17:29:25|0.02098861
17:29:26|0.02098861
17:29:28|0.02098861
17:29:28|0.02098861
17:29:29|0.02098861
17:29:30|0.02098861
17:29:31|0.02098861
17:29:32|0.02098861
17:29:33|0.02098861
17:29:34|0.02098861
17:29:35|0.02098861
17:29:37|0.02099227
17:29:37|0.02099227
17:29:39|0.02099227
17:29:40|0.02099227
17:29:42|0.02099227
17:29:42|0.02099227
17:29:44|0.02099155
17:29:45|0.02099155
17:29:46|0.02099155
17:29:47|0.02099155
17:29:48|0.02099155
17:29:49|0.02099155
17:29:50|0.02099155
17:29:52|0.02099155
17:29:52|0.02099155
17:29:54|0.02099155
17:29:54|0.02099155
17:29:55|0.02099155
17:29:57|0.02099155
17:29:59|0.02099155
17:29:59|0.02099155
17:30:00|0.02099155
17:30:01|0.02099155
17:30:03|0.02099155
17:30:04|0.02099155
17:30:05|0.02099155
17:30:06|0.02099155
17:30:07|0.02099155
17:30:08|0.02099155
17:30:09|0.02099155
17:30:10|0.02098861
17:30:11|0.02098861
17:30:13|0.02098861
17:30:13|0.02098861
17:30:14|0.02098861
17:30:15|0.02098861
17:30:16|0.02098861
17:30:17|0.02098861
17:30:18|0.02098861
17:30:19|0.02098861
17:30:20|0.02098861
17:30:21|0.02098186
17:30:22|0.02098186
17:30:23|0.02098186
17:30:24|0.02099908
17:30:25|0.02101205
17:30:27|0.02101205
17:30:27|0.02101205
17:30:28|0.02101205
17:30:30|0.02101205
17:30:30|0.02101205
17:30:31|0.02101205
17:30:32|0.0210311
17:30:33|0.0210311
17:30:34|0.0210311
17:30:35|0.02102584
17:30:36|0.02102584
17:30:38|0.02102584
17:30:40|0.02102584
17:30:41|0.02102584
17:30:42|0.02102584
17:30:43|0.02102584
17:30:45|0.02101152
17:30:47|0.02101152
17:30:48|0.02101152
17:30:49|0.02101152
17:30:50|0.02101152
17:30:51|0.02101152
17:30:52|0.02101152
17:30:53|0.02101152
17:30:54|0.02101152
17:30:55|0.02101152
17:30:56|0.02101152
17:30:58|0.02101152
17:30:58|0.02101152
17:31:00|0.02101152
17:31:01|0.02101152
17:31:01|0.02101152
17:31:02|0.02101152
17:31:03|0.02101152
17:31:05|0.02101152
17:31:06|0.02101152
17:31:06|0.02101181
17:31:07|0.02101181
17:31:09|0.02101181
17:31:10|0.02101181
17:31:11|0.02101181
17:31:13|0.02101181
17:31:13|0.02101181
17:31:15|0.02102205
17:31:16|0.02102205
17:31:17|0.02102205
17:31:18|0.02102205
17:31:19|0.02102205
17:31:19|0.02102205
17:31:21|0.02102205
17:31:22|0.02102205
17:31:23|0.02102205
17:31:24|0.02102205
17:31:25|0.02102205
17:31:26|0.02102205
17:31:27|0.02102205
17:31:28|0.02102205
17:31:29|0.02102205
17:31:30|0.02102205
17:31:31|0.02102205
17:31:32|0.02102205
17:31:33|0.02102205
17:31:34|0.02102205
17:31:35|0.02102205
17:31:36|0.02102205
17:31:37|0.021025
17:31:38|0.021025
17:31:40|0.021025
17:31:40|0.021025
17:31:42|0.021025
17:31:44|0.021025
17:31:45|0.021025
17:31:47|0.021025
17:31:48|0.021025
17:31:48|0.021025
17:31:50|0.021025
17:31:50|0.021025
17:31:52|0.021025
17:31:52|0.021025
17:31:54|0.021025
17:31:54|0.021025
17:31:56|0.021025
17:31:57|0.021025
17:31:58|0.021025
17:31:59|0.021025
17:32:00|0.021025
17:32:01|0.021025
17:32:02|0.021025
17:32:03|0.021025
17:32:04|0.021025
17:32:05|0.021025
17:32:06|0.021025
17:32:07|0.021025
17:32:08|0.021025
17:32:09|0.02101321
17:32:10|0.02101321
17:32:11|0.02101321
17:32:12|0.02101321
17:32:13|0.02101321
17:32:14|0.02101321
17:32:15|0.02101321
17:32:16|0.02101321
17:32:17|0.02101321
17:32:18|0.02101321
17:32:20|0.02101321
17:32:21|0.02101321
17:32:22|0.02101321
17:32:22|0.02101321
17:32:24|0.02101321
17:32:25|0.02101321
17:32:26|0.02101321
17:32:27|0.02101321
17:32:28|0.02101321
17:32:29|0.02101321
17:32:30|0.02100957
17:32:31|0.02100957
17:32:32|0.02101769
17:32:33|0.02101769
17:32:34|0.02101769
17:32:35|0.02101769
17:32:36|0.02101134
17:32:37|0.02101134
17:32:38|0.02101134
17:32:39|0.02101134
17:32:40|0.02101134
17:32:41|0.02101134
17:32:42|0.02101134
17:32:44|0.02101134
17:32:45|0.02101134
17:32:47|0.02101134
17:32:48|0.02101134
17:32:49|0.02101134
17:32:50|0.02101134
17:32:51|0.02101134
17:32:52|0.02101134
17:32:53|0.02101134
17:32:54|0.02101134
17:32:56|0.02101134
17:32:56|0.02101134
17:32:57|0.02101134
17:32:58|0.02101134
17:32:59|0.02101134
17:33:01|0.02101134
17:33:02|0.02101134
17:33:03|0.02101134
17:33:03|0.02101194
17:33:04|0.02101194
17:33:06|0.02101194
17:33:07|0.02101194
17:33:08|0.02101194
17:33:09|0.02101194
17:33:10|0.02101194
17:33:11|0.02101194
17:33:12|0.02101194
17:33:13|0.02101194
17:33:14|0.02101194
17:33:16|0.02101194
17:33:16|0.02101194
17:33:18|0.02101194
17:33:18|0.02101194
17:33:20|0.02101194
17:33:20|0.02101194
17:33:22|0.02101194
17:33:23|0.02101194
17:33:25|0.02101194
17:33:25|0.02101194
17:33:26|0.02101194
17:33:27|0.02101194
17:33:28|0.02101194
17:33:29|0.02101194
17:33:30|0.02101194
17:33:31|0.02101194
17:33:32|0.02101194
17:33:33|0.02101194
17:33:34|0.02101194
17:33:35|0.02101194
17:33:36|0.02101194
17:33:38|0.02101194
17:33:39|0.02101195
17:33:40|0.02101195
17:33:41|0.02101195
17:33:42|0.02101195
17:33:43|0.02101195
17:33:44|0.02101195
17:33:46|0.02101195
17:33:47|0.02100341
17:33:48|0.02100341
17:33:48|0.02100341
17:33:49|0.02100341
17:33:52|0.02100341
17:33:52|0.02100341
17:33:53|0.02100341
17:33:55|0.02100341
17:33:56|0.02099283
17:33:56|0.02099283
17:33:57|0.02099283
17:33:58|0.02099283
17:34:00|0.02098447
17:34:00|0.02098447
17:34:02|0.02098447
17:34:03|0.0209783
17:34:04|0.0209783
17:34:05|0.0209783
17:34:06|0.0209783
17:34:07|0.0209783
17:34:08|0.0209783
17:34:09|0.0209783
17:34:10|0.0209783
17:34:11|0.0209783
17:34:12|0.0209783
17:34:13|0.0209783
17:34:14|0.0209783
17:34:15|0.02098414
17:34:16|0.02098414
17:34:17|0.02098414
17:34:18|0.02098414
17:34:20|0.02098414
17:34:20|0.02098414
17:34:21|0.02098414
17:34:23|0.02098414
17:34:23|0.02098414
17:34:24|0.02098414
17:34:25|0.02097694
17:34:27|0.02097694
17:34:28|0.02097694
17:34:28|0.02097694
17:34:30|0.02097694
17:34:31|0.02097694
17:34:31|0.02097694
17:34:32|0.02098447
17:34:34|0.02098447
17:34:35|0.02098447
17:34:36|0.02098447
17:34:37|0.02098447
17:34:38|0.02097694
17:34:39|0.02097694
17:34:40|0.02097694
17:34:41|0.02097694
17:34:42|0.02097694
17:34:43|0.02097694
17:34:45|0.02097694
17:34:47|0.02097694
17:34:48|0.02097694
17:34:48|0.02097694
17:34:49|0.0209879
17:34:52|0.0209879
17:34:52|0.0209879
17:34:54|0.0209879
17:34:55|0.0209879
17:34:56|0.0209879
17:34:58|0.0209879
17:34:59|0.0209879
17:35:00|0.0209879
17:35:01|0.0209879
17:35:02|0.0209879
17:35:03|0.0209879
17:35:03|0.0209879
17:35:05|0.02097992
17:35:05|0.02097992
17:35:07|0.02097992
17:35:08|0.02097992
17:35:09|0.02097992
17:35:10|0.02097992
17:35:11|0.02097992
17:35:12|0.02097992
17:35:13|0.02100035
17:35:14|0.02100035
17:35:15|0.02100035
17:35:16|0.02100035
17:35:17|0.02100035
17:35:18|0.02100035
17:35:19|0.02100035
17:35:20|0.02100035
17:35:22|0.02100035
17:35:22|0.02100035
17:35:24|0.02100035
17:35:25|0.02100035
17:35:25|0.02100035
17:35:27|0.02100035
17:35:28|0.02100035
17:35:29|0.02100035
17:35:30|0.02100035
17:35:31|0.02100035
17:35:32|0.02100509
17:35:33|0.02100509
17:35:34|0.02100509
17:35:35|0.02100509
17:35:36|0.02100509
17:35:37|0.02100509
17:35:39|0.02100509
17:35:39|0.02100509
17:35:40|0.02100509
17:35:41|0.02100509
17:35:42|0.02100509
17:35:43|0.02100509
17:35:44|0.02100509
17:35:46|0.02100509
17:35:47|0.02100509
17:35:48|0.02100509
17:35:49|0.02100509
17:35:51|0.02100509
17:35:52|0.02100509
17:35:53|0.02100509
17:35:54|0.02100509
17:35:55|0.02100509
17:35:56|0.02100509
17:35:57|0.02101195
17:35:59|0.02101195
17:35:59|0.02101195
17:36:00|0.02101195
17:36:01|0.02101974
17:36:02|0.02101974
17:36:03|0.02101974
17:36:04|0.02101974
17:36:05|0.02101974
17:36:07|0.02101974
17:36:07|0.02101974
17:36:08|0.02101974
17:36:09|0.02101974
17:36:11|0.02101974
17:36:12|0.02101974
17:36:13|0.02101974
17:36:14|0.02101974
17:36:15|0.02101974
17:36:17|0.02102021
17:36:17|0.02102021
17:36:18|0.02102021
17:36:19|0.02102021
17:36:21|0.02103163
17:36:22|0.02103163
17:36:22|0.02103163
17:36:24|0.02103163
17:36:24|0.02103163
17:36:26|0.02103163
17:36:26|0.02103163
17:36:27|0.02103163
17:36:28|0.02103163
17:36:29|0.02103163
17:36:31|0.02103163
17:36:31|0.02103163
17:36:32|0.02103163
17:36:34|0.02103163
17:36:35|0.02103163
17:36:35|0.02103163
17:36:37|0.02103163
17:36:37|0.02103163
17:36:39|0.02103163
17:36:40|0.02103163
17:36:40|0.02103163
17:36:43|0.02103163
17:36:43|0.02103163
17:36:44|0.02103163
17:36:45|0.02103163
17:36:46|0.02103163
17:36:48|0.02103209
17:36:49|0.02103209
17:36:50|0.02103209
17:36:51|0.02104113
17:36:53|0.02104113
17:36:54|0.02104113
17:36:54|0.02104113
17:36:55|0.02104111
17:36:56|0.02104111
17:36:58|0.02104111
17:36:59|0.02104111
17:37:00|0.02104111
17:37:02|0.02104111
17:37:02|0.02104111
17:37:03|0.02104111
17:37:04|0.02104111
17:37:05|0.02104111
17:37:06|0.02104111
17:37:08|0.02104111
17:37:08|0.02104111
17:37:09|0.02104111
17:37:10|0.02104111
17:37:11|0.02104111
17:37:12|0.02104111
17:37:13|0.02104111
17:37:14|0.02104111
17:37:15|0.02104111
17:37:17|0.02104111
17:37:17|0.02104111
17:37:18|0.02102591
17:37:22|0.02102591
17:37:24|0.02102591
17:37:24|0.02102591
17:37:25|0.02102591
17:37:27|0.02102591
17:37:27|0.02102591
17:37:28|0.02102591
17:37:29|0.02102591
17:37:31|0.02102591
17:37:31|0.02102591
17:37:33|0.02102591
17:37:33|0.02102591
17:37:34|0.02102591
17:37:35|0.02102591
17:37:37|0.02102591
17:37:37|0.02102591
17:37:38|0.02102591
17:37:39|0.02102591
17:37:40|0.02102591
17:37:43|0.02102637
17:37:43|0.02102637
17:37:44|0.02102637
17:37:45|0.02102637
17:37:47|0.02102637
17:37:48|0.02102637
17:37:50|0.02102637
17:37:50|0.02102637
17:37:51|0.02103468
17:37:52|0.02103468
17:37:54|0.02102239
17:37:55|0.02102239
17:37:56|0.02102239
17:37:57|0.02102239
17:37:59|0.02102239
17:37:59|0.02102239
17:38:00|0.02102239
17:38:02|0.02102239
17:38:03|0.02102239
17:38:03|0.02102239
17:38:05|0.02102239
17:38:06|0.02102239
17:38:07|0.02102239
17:38:08|0.02102239
17:38:09|0.02102239
17:38:11|0.02102239
17:38:11|0.02102239
17:38:12|0.02102239
17:38:13|0.02102239
17:38:14|0.02102239
17:38:15|0.02102239
17:38:17|0.02102239
17:38:17|0.02102239
17:38:18|0.02102239
17:38:19|0.02102239
17:38:20|0.0210452
17:38:22|0.02104254
17:38:23|0.02104254
17:38:24|0.02104254
17:38:24|0.0210557
17:38:26|0.0210557
17:38:27|0.0210557
17:38:28|0.0210557
17:38:29|0.0210557
17:38:30|0.0210557
17:38:31|0.0210557
17:38:32|0.0210557
17:38:33|0.0210557
17:38:34|0.0210557
17:38:35|0.0210557
17:38:36|0.0210557
17:38:37|0.0210557
17:38:38|0.0210557
17:38:39|0.0210557
17:38:40|0.0210557
17:38:42|0.0210557
17:38:42|0.0210557
17:38:44|0.0210557
17:38:44|0.0210557
17:38:45|0.0210557
17:38:46|0.0210557
17:38:47|0.0210557
17:38:49|0.0210557
17:38:50|0.0210507
17:38:51|0.0210507
17:38:52|0.0210507
17:38:53|0.0210507
17:38:55|0.02105307
17:38:56|0.02105307
17:38:57|0.02105307
17:38:57|0.02105307
17:38:58|0.02105307
17:39:00|0.02105307
17:39:01|0.02105307
17:39:02|0.02105307
17:39:03|0.02105307
17:39:05|0.02105307
17:39:06|0.02105307
17:39:07|0.02105307
17:39:08|0.02105307
17:39:09|0.02105307
17:39:10|0.02105307
17:39:11|0.02105307
17:39:11|0.02105307
17:39:13|0.02105307
17:39:14|0.02105307
17:39:15|0.02105307
17:39:16|0.02105307
17:39:17|0.02105307
17:39:18|0.02105307
17:39:19|0.02105307
17:39:21|0.02105307
17:39:22|0.02105307
17:39:22|0.02106425
17:39:24|0.02106425
17:39:24|0.02106425
17:39:25|0.02106425
17:39:27|0.02106425
17:39:27|0.02106425
17:39:28|0.02106425
17:39:29|0.02106425
17:39:30|0.02106425
17:39:32|0.02106425
17:39:33|0.02107342
17:39:34|0.02107342
17:39:35|0.02107342
17:39:36|0.02107342
17:39:38|0.02107342
17:39:38|0.02107342
17:39:39|0.02107342
17:39:40|0.02107342
17:39:41|0.02107342
17:39:42|0.02107342
17:39:43|0.02107342
17:39:44|0.02107342
17:39:45|0.02107342
17:39:46|0.02107342
17:39:47|0.02107342
17:39:49|0.02107342
17:39:50|0.02107342
17:39:52|0.02107342
17:39:53|0.02107342
17:39:53|0.02107342
17:39:54|0.02107342
17:39:56|0.02107342
17:39:57|0.02107342
17:39:58|0.02107268
17:40:00|0.02107804
17:40:01|0.02107342
17:40:02|0.02107342
17:40:03|0.02107342
17:40:04|0.02107342
17:40:05|0.02107342
17:40:06|0.02107342
17:40:07|0.02107371
17:40:08|0.02107371
17:40:09|0.02107371
17:40:11|0.02107371
17:40:11|0.02107371
17:40:12|0.02107371
17:40:13|0.02107371
17:40:14|0.02107371
17:40:16|0.02107371
17:40:16|0.02107371
17:40:17|0.02107371
17:40:19|0.02106676
17:40:19|0.02106676
17:40:21|0.02106676
17:40:22|0.02106676
17:40:23|0.02106676
17:40:24|0.02106676
17:40:25|0.02105571
17:40:27|0.02105571
17:40:28|0.02105571
17:40:28|0.02105571
17:40:29|0.02105571
17:40:30|0.02106676
17:40:32|0.02106676
17:40:33|0.02106676
17:40:34|0.02106676
17:40:35|0.02106676
17:40:36|0.02106676
17:40:37|0.02106676
17:40:38|0.02106676
17:40:39|0.02106676
17:40:40|0.02106676
17:40:42|0.02106676
17:40:42|0.02106676
17:40:44|0.02106676
17:40:44|0.02106676
17:40:45|0.02106676
17:40:46|0.02106676
17:40:47|0.02106676
17:40:48|0.02106676
17:40:49|0.02106676
17:40:51|0.02106676
17:40:53|0.02106676
17:40:55|0.02106676
17:40:55|0.02106676
17:40:56|0.02105332
17:40:58|0.02105332
17:40:59|0.02105332
17:41:00|0.02105332
17:41:00|0.02105332
17:41:01|0.02105332
17:41:02|0.02105332
17:41:04|0.02105332
17:41:05|0.02105332
17:41:06|0.02105332
17:41:08|0.02105332
17:41:09|0.02105332
17:41:10|0.02105332
17:41:11|0.02105332
17:41:12|0.02105332
17:41:13|0.02105332
17:41:15|0.02105332
17:41:16|0.02105332
17:41:16|0.02105332
17:41:17|0.02105332
17:41:19|0.02105332
17:41:20|0.02105332
17:41:20|0.02105332
17:41:22|0.02105332
17:41:23|0.02105332
17:41:24|0.02105332
17:41:24|0.02105332
17:41:26|0.02105332
17:41:27|0.02103432
17:41:28|0.02103432
17:41:29|0.02103432
17:41:31|0.02103432
17:41:31|0.02103432
17:41:32|0.02103432
17:41:33|0.02103432
17:41:35|0.02103432
17:41:35|0.02103432
17:41:36|0.02103432
17:41:37|0.02103432
17:41:38|0.02103432
17:41:39|0.02103432
17:41:40|0.02103432
17:41:41|0.02103432
17:41:42|0.02103432
17:41:44|0.02103432
17:41:44|0.02103432
17:41:45|0.02103432
17:41:46|0.02103432
17:41:47|0.02103432
17:41:48|0.02103432
17:41:50|0.02103432
17:41:50|0.02103432
17:41:51|0.02103432
17:41:53|0.02103432
17:41:53|0.02103432
17:41:55|0.02103432
17:41:56|0.02103432
17:41:57|0.02103432
17:41:58|0.0210347
17:41:59|0.0210347
17:42:00|0.0210347
17:42:01|0.0210347
17:42:02|0.0210347
17:42:03|0.0210347
17:42:05|0.0210347
17:42:05|0.0210347
17:42:07|0.0210347
17:42:08|0.0210347
17:42:09|0.0210347
17:42:10|0.0210347
17:42:11|0.0210347
17:42:13|0.0210347
17:42:14|0.0210347
17:42:15|0.0210347
17:42:16|0.0210347
17:42:16|0.0210343
17:42:18|0.0210343
17:42:19|0.0210343
17:42:20|0.0210343
17:42:21|0.0210343
17:42:22|0.0210343
17:42:22|0.0210343
17:42:24|0.0210343
17:42:25|0.0210343
17:42:26|0.0210343
17:42:27|0.0210343
17:42:28|0.0210343
17:42:29|0.0210343
17:42:30|0.0210343
17:42:31|0.02104801
17:42:32|0.02104801
17:42:33|0.02104801
17:42:34|0.02104801
17:42:36|0.02104801
17:42:36|0.02104801
17:42:37|0.02104801
17:42:39|0.02104801
17:42:40|0.02104801
17:42:40|0.02104801
17:42:41|0.02104801
17:42:42|0.02104801
17:42:43|0.02104801
17:42:44|0.02104801
17:42:46|0.02104801
17:42:47|0.02104801
17:42:48|0.02104801
17:42:48|0.02104801
17:42:50|0.02104801
17:42:51|0.02104801
17:42:52|0.0210414
17:42:54|0.0210414
17:42:54|0.0210414
17:42:56|0.0210414
17:42:58|0.0210414
17:42:58|0.0210414
17:42:59|0.0210414
17:43:01|0.0210414
17:43:02|0.0210414
17:43:03|0.0210414
17:43:04|0.0210414
17:43:04|0.0210414
17:43:06|0.0210414
17:43:07|0.0210414
17:43:09|0.0210414
17:43:10|0.0210414
17:43:11|0.0210414
17:43:11|0.0210414
17:43:12|0.0210414
17:43:14|0.0210414
17:43:14|0.0210414
17:43:15|0.0210414
17:43:17|0.0210414
17:43:17|0.0210414
17:43:18|0.0210414
17:43:20|0.0210414
17:43:21|0.0210414
17:43:22|0.0210414
17:43:24|0.0210414
17:43:25|0.0210414
17:43:25|0.0210414
17:43:26|0.0210414
17:43:27|0.0210414
17:43:30|0.0210414
17:43:31|0.0210414
17:43:32|0.0210414
17:43:33|0.0210414
17:43:35|0.0210414
17:43:36|0.0210414
17:43:37|0.0210414
17:43:38|0.0210414
17:43:39|0.0210414
17:43:40|0.0210414
17:43:41|0.0210414
17:43:42|0.0210414
17:43:43|0.0210414
17:43:44|0.0210414
17:43:45|0.0210414
17:43:46|0.0210414
17:43:47|0.0210414
17:43:48|0.0210414
17:43:49|0.0210414
17:43:51|0.0210414
17:43:51|0.0210414
17:43:52|0.0210414
17:43:54|0.0210414
17:43:56|0.0210414
17:43:58|0.0210414
17:43:58|0.0210414
17:43:59|0.0210414
17:44:00|0.0210414
17:44:02|0.0210414
17:44:02|0.0210414
17:44:04|0.0210414
17:44:04|0.0210414
17:44:05|0.0210414
17:44:07|0.0210414
17:44:08|0.0210414
17:44:09|0.0210414
17:44:10|0.0210414
17:44:11|0.0210414
17:44:12|0.0210414
17:44:14|0.0210414
17:44:14|0.0210414
17:44:15|0.0210414
17:44:17|0.0210414
17:44:17|0.0210414
17:44:18|0.0210414
17:44:19|0.02105355
17:44:20|0.02105355
17:44:22|0.02105355
17:44:22|0.02105355
17:44:23|0.02105355
17:44:25|0.02105355
17:44:26|0.02105355
17:44:27|0.02105355
17:44:28|0.02105355
17:44:29|0.02105355
17:44:30|0.02105355
17:44:31|0.02105355
17:44:32|0.02105355
17:44:33|0.02105355
17:44:35|0.02105355
17:44:35|0.02105355
17:44:36|0.02105355
17:44:38|0.02105355
17:44:39|0.02105355
17:44:39|0.02105355
17:44:40|0.02105355
17:44:41|0.02105355
17:44:42|0.02104573
17:44:43|0.02104573
17:44:44|0.02104573
17:44:45|0.02104573
17:44:46|0.02104573
17:44:47|0.02104573
17:44:49|0.02104573
17:44:50|0.0210571
17:44:51|0.02106847
17:44:52|0.02106847
17:44:53|0.02104573
17:44:53|0.02104573
17:44:54|0.02104573
17:44:55|0.02104573
17:44:56|0.02104573
17:44:57|0.02104573
17:44:59|0.02104573
17:45:00|0.02104573
17:45:01|0.02104573
17:45:02|0.02104573
17:45:03|0.02104573
17:45:04|0.02104573
17:45:05|0.02104573
17:45:06|0.02104573
17:45:07|0.02104573
17:45:08|0.02104721
17:45:09|0.02104721
17:45:10|0.02104721
17:45:11|0.02104721
17:45:12|0.02104721
17:45:13|0.02104721
17:45:15|0.02104721
17:45:15|0.02104721
17:45:16|0.02104721
17:45:17|0.02104721
17:45:18|0.02104721
17:45:19|0.02104721
17:45:20|0.02104721
17:45:21|0.02104721
17:45:22|0.02104721
17:45:23|0.02103468
17:45:24|0.02103468
17:45:25|0.02103468
17:45:26|0.02103468
17:45:27|0.02103468
17:45:29|0.02103468
17:45:29|0.02103468
17:45:30|0.02103468
17:45:32|0.02103468
17:45:33|0.02103468
17:45:34|0.02103468
17:45:34|0.02103468
17:45:35|0.02103468
17:45:36|0.02103468
17:45:37|0.02103468
17:45:39|0.02103468
17:45:39|0.02103468
17:45:41|0.02103468
17:45:42|0.02103468
17:45:42|0.02103468
17:45:43|0.02103468
17:45:44|0.02103468
17:45:45|0.02103468
17:45:46|0.02103468
17:45:47|0.02103468
17:45:48|0.02103468
17:45:49|0.02103468
17:45:50|0.02103468
17:45:52|0.02103468
17:45:53|0.02103468
17:45:54|0.02103468
17:45:55|0.02103468
17:45:56|0.02103468
17:45:56|0.02103468
17:45:59|0.02103468
17:46:00|0.02103468
17:46:02|0.02103468
17:46:02|0.02103468
17:46:05|0.02103468
17:46:06|0.02103468
17:46:08|0.02103468
17:46:08|0.02103468
17:46:09|0.02103468
17:46:10|0.02103468
17:46:12|0.02103468
17:46:12|0.02103468
17:46:13|0.02103468
17:46:15|0.02103468
17:46:15|0.02103468
17:46:17|0.02103468
17:46:17|0.02103468
17:46:19|0.02103468
17:46:21|0.02103468
17:46:21|0.02103468
17:46:23|0.02103468
17:46:23|0.02103468
17:46:24|0.02103468
17:46:25|0.02103468
17:46:26|0.02103468
17:46:27|0.02103985
17:46:28|0.02103985
17:46:29|0.02103985
17:46:30|0.02103985
17:46:31|0.02103985
17:46:32|0.02103985
17:46:34|0.02103985
17:46:35|0.02103985
17:46:36|0.02103468
17:46:36|0.02102631
17:46:37|0.02102631
17:46:38|0.02102631
17:46:39|0.02102631
17:46:41|0.02102631
17:46:42|0.02102631
17:46:43|0.02102631
17:46:44|0.02102631
17:46:45|0.02102631
17:46:46|0.02102631
17:46:47|0.02102631
17:46:48|0.02102809
17:46:49|0.02102809
17:46:50|0.02102809
17:46:51|0.02102809
17:46:52|0.02099642
17:46:53|0.02099642
17:46:54|0.02099642
17:46:54|0.02099229
17:46:55|0.02099229
17:46:57|0.02099229
17:46:59|0.02099229
17:47:00|0.02099229
17:47:01|0.02099031
17:47:02|0.02099031
17:47:04|0.02099031
17:47:04|0.02099745
17:47:07|0.02099745
17:47:08|0.02099745
17:47:09|0.02099745
17:47:10|0.02099745
17:47:11|0.02099745
17:47:12|0.02099745
17:47:13|0.02099745
17:47:14|0.02099745
17:47:15|0.02099745
17:47:16|0.02099745
17:47:17|0.02099745
17:47:19|0.02099745
17:47:20|0.02099745
17:47:22|0.02099745
17:47:23|0.02099745
17:47:24|0.02099745
17:47:25|0.02099745
17:47:27|0.02099745
17:47:28|0.02099745
17:47:29|0.02099745
17:47:30|0.02099745
17:47:31|0.02099745
17:47:31|0.02099745
17:47:32|0.02100444
17:47:34|0.02099745
17:47:34|0.02099745
17:47:35|0.02099745
17:47:37|0.02099745
17:47:39|0.02099745
17:47:40|0.02099745
17:47:40|0.02099745
17:47:41|0.02099745
17:47:43|0.02099745
17:47:44|0.02099745
17:47:44|0.02099745
17:47:45|0.02099745
17:47:46|0.02099745
17:47:47|0.02099745
17:47:48|0.02099745
17:47:49|0.02099745
17:47:50|0.02099745
17:47:51|0.02099745
17:47:52|0.02099745
17:47:54|0.02099745
17:47:54|0.02099745
17:47:56|0.02099745
17:47:57|0.02099745
17:47:59|0.02100179
17:48:00|0.02100179
17:48:00|0.02100179
17:48:03|0.02100179
17:48:04|0.02100179
17:48:05|0.02100229
17:48:06|0.02100229
17:48:07|0.02100229
17:48:07|0.02100229
17:48:09|0.02100229
17:48:09|0.02100229
17:48:10|0.02100229
17:48:12|0.02100229
17:48:12|0.02100229
17:48:14|0.02100229
17:48:15|0.02098667
17:48:16|0.02098667
17:48:17|0.02098667
17:48:18|0.02098667
17:48:19|0.02098667
17:48:20|0.02098667
17:48:21|0.02098667
17:48:22|0.02098667
17:48:23|0.02098667
17:48:24|0.02098667
17:48:25|0.02098291
17:48:27|0.02098291
17:48:28|0.02098291
17:48:28|0.02098614
17:48:29|0.02098614
17:48:31|0.02098614
17:48:32|0.02098614
17:48:33|0.02098614
17:48:34|0.02098614
17:48:35|0.02098614
17:48:36|0.02098614
17:48:37|0.02098614
17:48:38|0.02098402
17:48:39|0.02098402
17:48:40|0.02098402
17:48:41|0.02098402
17:48:42|0.02098402
17:48:43|0.02098402
17:48:44|0.02098402
17:48:45|0.02098402
17:48:46|0.02098402
17:48:47|0.02098402
17:48:48|0.02098402
17:48:49|0.02098402
17:48:50|0.02096986
17:48:51|0.02096986
17:48:53|0.02096986
17:48:53|0.02096986
17:48:54|0.02096986
17:48:56|0.02097056
17:48:56|0.02097056
17:48:57|0.02097056
17:48:59|0.02097056
17:49:00|0.02097056
17:49:01|0.02097056
17:49:03|0.02097056
17:49:04|0.02097125
17:49:05|0.02097125
17:49:06|0.02097125
17:49:08|0.02097125
17:49:08|0.02097125
17:49:10|0.02097125
17:49:11|0.02097125
17:49:12|0.02097125
17:49:13|0.02097125
17:49:14|0.02097125
17:49:14|0.02097125
17:49:16|0.02097125
17:49:17|0.02097125
17:49:18|0.02097125
17:49:19|0.02096957
17:49:20|0.02096957
17:49:22|0.02096957
17:49:22|0.02096957
17:49:23|0.02096957
17:49:24|0.02095935
17:49:25|0.02095867
17:49:26|0.02095867
17:49:27|0.02095867
17:49:28|0.02095
17:49:29|0.02095
17:49:30|0.02095
17:49:31|0.02095647
17:49:32|0.02095638
17:49:33|0.02095654
17:49:34|0.02095654
17:49:35|0.02095654
17:49:36|0.02095654
17:49:38|0.02095654
17:49:38|0.02095654
17:49:39|0.02095654
17:49:41|0.02095654
17:49:42|0.02095654
17:49:43|0.02095654
17:49:44|0.02095654
17:49:44|0.02095654
17:49:46|0.02095654
17:49:47|0.02095654
17:49:48|0.02095654
17:49:49|0.02095654
17:49:50|0.020948
17:49:52|0.020948
17:49:53|0.02094119
17:49:54|0.02094119
17:49:55|0.02094119
17:49:56|0.02094119
17:49:57|0.02094119
17:49:57|0.02094119
17:49:59|0.02094119
17:50:00|0.02094117
17:50:02|0.02094117
17:50:03|0.02094117
17:50:04|0.02094117
17:50:06|0.02095653
17:50:07|0.02095653
17:50:08|0.02095653
17:50:09|0.02095653
17:50:10|0.02095653
17:50:11|0.02095653
17:50:12|0.02095653
17:50:13|0.02095867
17:50:14|0.02095867
17:50:15|0.02095867
17:50:17|0.02095867
17:50:17|0.02095867
17:50:18|0.02095867
17:50:20|0.02095867
17:50:20|0.02095867
17:50:21|0.02095867
17:50:22|0.02095867
17:50:23|0.02095867
17:50:25|0.02095867
17:50:26|0.02095867
17:50:28|0.02095867
17:50:28|0.02095867
17:50:29|0.02095867
17:50:30|0.02095867
17:50:32|0.02095867
17:50:33|0.02095867
17:50:33|0.02095867
17:50:34|0.02095867
17:50:35|0.02095867
17:50:37|0.02095867
17:50:37|0.02095867
17:50:39|0.02095867
17:50:40|0.02095867
17:50:41|0.02095867
17:50:42|0.02095867
17:50:43|0.02095867
17:50:44|0.02095867
17:50:46|0.02095867
17:50:46|0.02095867
17:50:48|0.02095867
17:50:48|0.02095867
17:50:50|0.02095867
17:50:50|0.02096718
17:50:52|0.02096718
17:50:53|0.02096718
17:50:53|0.02096718
17:50:54|0.02096718
17:50:55|0.02096718
17:50:56|0.02096718
17:50:58|0.02096718
17:50:58|0.02096718
17:50:59|0.02096718
17:51:00|0.02096718
17:51:03|0.02096718
17:51:03|0.02096718
17:51:04|0.02096718
17:51:06|0.02096718
17:51:07|0.02096718
17:51:09|0.02096718
17:51:09|0.02096718
17:51:10|0.02096718
17:51:12|0.02096718
17:51:12|0.02096718
17:51:13|0.02096717
17:51:14|0.02096717
17:51:16|0.02096717
17:51:17|0.02096717
17:51:18|0.02096717
17:51:19|0.02096717
17:51:20|0.02096717
17:51:21|0.02096718
17:51:22|0.02096718
17:51:23|0.02096718
17:51:25|0.02096718
17:51:26|0.02096291
17:51:27|0.02096291
17:51:27|0.02096291
17:51:29|0.02096291
17:51:29|0.02096291
17:51:31|0.02096291
17:51:32|0.02096291
17:51:33|0.02096291
17:51:34|0.02096291
17:51:36|0.02096291
17:51:36|0.02096291
17:51:37|0.02096291
17:51:38|0.02096291
17:51:39|0.02096291
17:51:40|0.02096291
17:51:41|0.02096291
17:51:42|0.02096291
17:51:43|0.02096291
17:51:44|0.02096291
17:51:45|0.02097496
17:51:46|0.02097496
17:51:47|0.02097496
17:51:48|0.02097496
17:51:49|0.02097496
17:51:50|0.02097496
17:51:51|0.02097496
17:51:52|0.02097496
17:51:54|0.02097496
17:51:54|0.02097496
17:51:55|0.02097496
17:51:56|0.02097496
17:51:57|0.02097496
17:51:58|0.02097496
17:52:00|0.02097496
17:52:00|0.02096085
17:52:01|0.02096085
17:52:03|0.02096085
17:52:05|0.02096085
17:52:06|0.02096085
17:52:08|0.02096085
17:52:09|0.02096085
17:52:10|0.02096085
17:52:11|0.02096085
17:52:12|0.02096085
17:52:13|0.02096085
17:52:14|0.02096085
17:52:15|0.02096085
17:52:16|0.02096299
17:52:17|0.02096299
17:52:18|0.02096299
17:52:19|0.02096299
17:52:20|0.02096299
17:52:21|0.02096299
17:52:22|0.02096299
17:52:24|0.02096299
17:52:24|0.02096299
17:52:25|0.02096299
17:52:26|0.02096299
17:52:28|0.02096299
17:52:29|0.02096299
17:52:29|0.02096299
17:52:30|0.02096299
17:52:32|0.02096299
17:52:32|0.02096299
17:52:34|0.02096299
17:52:35|0.02096928
17:52:36|0.02095857
17:52:36|0.02095857
17:52:38|0.02095857
17:52:39|0.02095857
17:52:40|0.02095857
17:52:41|0.02095857
17:52:42|0.02095857
17:52:43|0.02095857
17:52:44|0.02095857
17:52:45|0.02095857
17:52:46|0.02095857
17:52:47|0.02095857
17:52:48|0.02096301
17:52:49|0.02096301
17:52:50|0.02096301
17:52:51|0.02096301
17:52:53|0.02096301
17:52:53|0.02094704
17:52:54|0.02094704
17:52:55|0.02094704
17:52:56|0.02094704
17:52:57|0.02094704
17:52:59|0.02094704
17:53:00|0.02094704
17:53:01|0.02094704
17:53:02|0.02094704
17:53:04|0.02094704
17:53:06|0.02094704
17:53:07|0.02094704
17:53:08|0.02094704
17:53:10|0.02094704
17:53:10|0.02094704
17:53:11|0.02094704
17:53:13|0.02094704
17:53:13|0.02094704
17:53:15|0.02094704
17:53:15|0.02094704
17:53:17|0.02094704
17:53:18|0.02094704
17:53:18|0.02094704
17:53:19|0.02094704
17:53:20|0.02094704
17:53:21|0.02094704
17:53:23|0.02094704
17:53:24|0.02094856
17:53:25|0.02094856
17:53:26|0.02094856
17:53:27|0.02094856
17:53:28|0.02094856
17:53:29|0.02094856
17:53:30|0.02094856
17:53:31|0.02094856
17:53:32|0.02094856
17:53:34|0.02094856
17:53:34|0.02096173
17:53:35|0.02096173
17:53:36|0.02096173
17:53:37|0.02096173
17:53:38|0.02096173
17:53:40|0.02096173
17:53:40|0.02096173
17:53:42|0.02096173
17:53:43|0.02096173
17:53:44|0.02096173
17:53:44|0.02096173
17:53:46|0.02096173
17:53:47|0.02096173
17:53:47|0.02096173
17:53:48|0.02096173
17:53:50|0.02096173
17:53:50|0.02096173
17:53:51|0.02096173
17:53:53|0.02096173
17:53:54|0.02096173
17:53:55|0.02096173
17:53:56|0.02096173
17:53:57|0.02096173
17:53:58|0.02096173
17:53:59|0.02096173
17:54:00|0.02096173
17:54:01|0.02096173
17:54:02|0.02096173
17:54:03|0.02096173
17:54:04|0.02096173
17:54:05|0.02096173
17:54:07|0.02096173
17:54:08|0.02096173
17:54:09|0.02096173
17:54:10|0.02096173
17:54:12|0.02096173
17:54:12|0.02096173
17:54:13|0.02096173
17:54:14|0.02096173
17:54:15|0.02097125
17:54:17|0.02097125
17:54:17|0.02097125
17:54:19|0.02097125
17:54:20|0.02097125
17:54:21|0.02097125
17:54:22|0.02097125
17:54:23|0.02097125
17:54:24|0.02097125
17:54:25|0.02097125
17:54:26|0.02097125
17:54:28|0.02097125
17:54:28|0.02097125
17:54:29|0.02097125
17:54:30|0.02097125
17:54:31|0.02097125
17:54:32|0.02097125
17:54:34|0.02097125
17:54:35|0.02097125
17:54:35|0.02097125
17:54:36|0.02097125
17:54:37|0.02097125
17:54:39|0.02097125
17:54:40|0.02097125
17:54:41|0.02097125
17:54:42|0.02097125
17:54:43|0.02097125
17:54:44|0.02097125
17:54:45|0.02097125
17:54:46|0.02097125
17:54:47|0.02097125
17:54:48|0.02097125
17:54:49|0.02097125
17:54:50|0.02097125
17:54:51|0.02097125
17:54:53|0.02097125
17:54:53|0.02095236
17:54:54|0.02095236
17:54:55|0.02095236
17:54:56|0.02095236
17:54:57|0.02095236
17:54:58|0.02095236
17:54:59|0.02095236
17:55:00|0.02095236
17:55:01|0.02095236
17:55:03|0.02095236
17:55:04|0.02095236
17:55:05|0.02095236
17:55:07|0.02095236
17:55:08|0.02095236
17:55:09|0.02095236
17:55:10|0.02095938
17:55:11|0.02095938
17:55:12|0.02095938
17:55:14|0.02095938
17:55:14|0.02095938
17:55:15|0.02095938
17:55:17|0.02095938
17:55:18|0.02095938
17:55:19|0.02095938
17:55:19|0.02095938
17:55:20|0.02095938
17:55:21|0.02095938
17:55:23|0.02095938
17:55:24|0.02095938
17:55:25|0.02095938
17:55:26|0.02095938
17:55:27|0.02095938
17:55:27|0.02095938
17:55:29|0.02095938
17:55:30|0.02095938
17:55:31|0.02095938
17:55:32|0.02095938
17:55:33|0.02095938
17:55:34|0.02095938
17:55:35|0.02095938
17:55:36|0.02095938
17:55:37|0.02095938
17:55:38|0.02095938
17:55:39|0.02095938
17:55:40|0.02095938
17:55:41|0.02095938
17:55:42|0.02095938
17:55:44|0.02095938
17:55:44|0.02096895
17:55:46|0.02096895
17:55:47|0.02096895
17:55:47|0.02096885
17:55:48|0.02096885
17:55:50|0.02096885
17:55:51|0.02096927
17:55:51|0.02096927
17:55:53|0.02096927
17:55:54|0.02096927
17:55:55|0.02096927
17:55:56|0.02096927
17:55:57|0.02097058
17:55:57|0.02097058
17:55:59|0.02097058
17:56:00|0.02097058
17:56:01|0.02097058
17:56:01|0.02097058
17:56:02|0.02097058
17:56:04|0.02097058
17:56:05|0.02097058
17:56:07|0.02097058
17:56:08|0.02097058
17:56:09|0.02097058
17:56:10|0.02097058
17:56:11|0.02097058
17:56:12|0.02097058
17:56:14|0.02097557
17:56:16|0.02097557
17:56:16|0.02097557
17:56:17|0.02097138
17:56:18|0.02097138
17:56:19|0.02097138
17:56:21|0.02097138
17:56:21|0.02097138
17:56:22|0.02097138
17:56:24|0.02097138
17:56:24|0.02097138
17:56:26|0.02097138
17:56:27|0.02097138
17:56:28|0.02097138
17:56:29|0.02097138
17:56:30|0.02097138
17:56:31|0.02097138
17:56:32|0.02097138
17:56:33|0.02097138
17:56:34|0.02097138
17:56:35|0.02097138
17:56:36|0.02097138
17:56:37|0.02097138
17:56:38|0.02097138
17:56:39|0.02097138
17:56:40|0.02097138
17:56:41|0.02097138
17:56:42|0.02097138
17:56:43|0.02097138
17:56:44|0.02097138
17:56:46|0.02097138
17:56:46|0.02097138
17:56:47|0.02097138
17:56:48|0.02097138
17:56:49|0.02097293
17:56:50|0.0209773
17:56:51|0.0209773
17:56:52|0.0209773
17:56:54|0.0209773
17:56:55|0.0209773
17:56:55|0.0209773
17:56:56|0.0209773
17:56:57|0.0209773
17:56:59|0.0209773
17:56:59|0.0209773
17:57:00|0.0209773
17:57:02|0.0209773
17:57:03|0.0209773
17:57:03|0.0209773
17:57:04|0.0209773
17:57:06|0.0209773
17:57:08|0.0209773
17:57:08|0.0209773
17:57:10|0.0209773
17:57:11|0.0209773
17:57:12|0.0209773
17:57:13|0.0209773
17:57:13|0.0209773
17:57:14|0.0209773
17:57:16|0.0209773
17:57:17|0.0209773
17:57:18|0.0209773
17:57:19|0.0209773
17:57:21|0.0209773
17:57:21|0.0209773
17:57:22|0.0209773
17:57:24|0.0209773
17:57:25|0.0209773
17:57:25|0.0209773
17:57:27|0.0209773
17:57:28|0.0209773
17:57:29|0.0209773
17:57:29|0.0209773
17:57:30|0.0209773
17:57:32|0.0209773
17:57:33|0.0209773
17:57:34|0.0209773
17:57:35|0.0209773
17:57:36|0.0209773
17:57:38|0.0209773
17:57:38|0.0209773
17:57:39|0.0209773
17:57:41|0.0209773
17:57:41|0.02099484
17:57:42|0.02099484
17:57:43|0.02099484
17:57:44|0.02099484
17:57:45|0.02099484
17:57:47|0.02099484
17:57:48|0.02099484
17:57:49|0.02099484
17:57:49|0.02099484
17:57:50|0.02099484
17:57:51|0.02099484
17:57:52|0.02099484
17:57:54|0.02099484
17:57:55|0.02099484
17:57:56|0.02099484
17:57:56|0.02099484
17:57:58|0.02099484
17:57:59|0.02099484
17:58:00|0.02099484
17:58:01|0.02099484
17:58:02|0.02100092
17:58:03|0.02100092
17:58:04|0.02100229
17:58:05|0.02100229
17:58:06|0.02100229
17:58:07|0.02100229
17:58:09|0.02100229
17:58:10|0.02100229
17:58:11|0.02100229
17:58:12|0.02100229
17:58:14|0.02100229
17:58:14|0.0210015
17:58:16|0.0210015
17:58:17|0.02101357
17:58:18|0.021014
17:58:19|0.021014
17:58:20|0.02102644
17:58:21|0.02102644
17:58:22|0.02102644
17:58:23|0.02102644
17:58:25|0.02102644
17:58:26|0.02102644
17:58:27|0.02102644
17:58:27|0.02102644
17:58:28|0.02102644
17:58:30|0.02102644
17:58:31|0.02102644
17:58:32|0.02102644
17:58:32|0.02102644
17:58:34|0.02102644
17:58:35|0.02102644
17:58:36|0.02102644
17:58:37|0.02102644
17:58:38|0.02102644
17:58:39|0.02102644
17:58:40|0.02102644
17:58:41|0.02102644
17:58:43|0.02102644
17:58:43|0.02102644
17:58:44|0.02102644
17:58:45|0.02102644
17:58:46|0.02102644
17:58:48|0.02102644
17:58:48|0.02102644
17:58:50|0.02102644
17:58:51|0.02102644
17:58:52|0.02102644
17:58:53|0.02102644
17:58:54|0.02102644
17:58:55|0.02102644
17:58:56|0.02102644
17:58:57|0.02102642
17:58:58|0.02102642
17:58:59|0.02102642
17:59:00|0.02102642
17:59:01|0.02102642
17:59:02|0.02102642
17:59:03|0.02102642
17:59:04|0.02102642
17:59:05|0.02102591
17:59:06|0.02102635
17:59:07|0.02102635
17:59:08|0.02102642
17:59:10|0.02102642
17:59:12|0.02102642
17:59:12|0.02102642
17:59:14|0.02102642
17:59:14|0.02102642
17:59:16|0.02102642
17:59:17|0.02102642
17:59:18|0.02102642
17:59:19|0.02102642
17:59:19|0.02102642
17:59:20|0.02102642
17:59:22|0.02102642
17:59:23|0.02102642
17:59:24|0.02102642
17:59:24|0.02102642
17:59:26|0.02102642
17:59:27|0.02102642
17:59:27|0.02102642
17:59:28|0.02102597
17:59:29|0.02102597
17:59:30|0.02102644
17:59:31|0.0210326
17:59:32|0.0210326
17:59:34|0.0210326
17:59:35|0.0210326
17:59:36|0.02103635
17:59:37|0.02103635
17:59:38|0.02103635
17:59:39|0.0210327
17:59:40|0.0210327
17:59:41|0.0210327
17:59:42|0.0210327
17:59:43|0.0210283
17:59:44|0.0210283
17:59:45|0.0210283
17:59:46|0.0210283
17:59:47|0.0210283
17:59:48|0.0210283
17:59:49|0.0210283
17:59:50|0.0210283
17:59:51|0.0210283
17:59:52|0.0210283
17:59:53|0.0210283
17:59:54|0.0210283
17:59:55|0.0210283
17:59:56|0.0210283
17:59:57|0.0210283
17:59:58|0.02102198
17:59:59|0.02103595
18:00:00|0.02103595
18:00:01|0.02103595
18:00:02|0.02103595
18:00:03|0.02103595
18:00:05|0.02103595
18:00:06|0.02103575
18:00:07|0.02101794
18:00:08|0.02100957
18:00:09|0.02101559
18:00:11|0.02101519
18:00:11|0.02101571
18:00:13|0.02101571
18:00:14|0.02101571
18:00:15|0.02101571
18:00:16|0.02101571
18:00:17|0.02101571
18:00:18|0.02101571
18:00:20|0.02101571
18:00:21|0.02101571
18:00:22|0.02101571
18:00:23|0.02101571
18:00:24|0.02099283
18:00:24|0.02099283
18:00:26|0.02099283
18:00:27|0.02099283
18:00:28|0.02099283
18:00:29|0.02099283
18:00:30|0.02098011
18:00:31|0.02097448
18:00:33|0.02097448
18:00:33|0.02097448
18:00:34|0.02097448
18:00:35|0.02097448
18:00:37|0.02097448
18:00:38|0.02097448
18:00:39|0.02097448
18:00:40|0.02096377
18:00:41|0.02095869
18:00:42|0.02095869
18:00:43|0.02095876
18:00:44|0.02095876
18:00:45|0.02095876
18:00:46|0.02095876
18:00:47|0.0209571
18:00:48|0.0209571
18:00:49|0.02096448
18:00:50|0.02096448
18:00:51|0.02096448
18:00:52|0.02096448
18:00:54|0.02096448
18:00:54|0.02096448
18:00:56|0.02096448
18:00:56|0.02096448
18:00:57|0.02096448
18:00:59|0.02096448
18:01:00|0.02096448
18:01:01|0.02097981
18:01:01|0.02097981
18:01:03|0.02097981
18:01:04|0.02097981
18:01:05|0.02097981
18:01:06|0.02097981
18:01:07|0.02097981
18:01:08|0.02097981
18:01:09|0.02097981
18:01:10|0.02097981
18:01:11|0.02097981
18:01:13|0.02097981
18:01:13|0.02097981
18:01:15|0.02097981
18:01:16|0.02097981
18:01:17|0.02097981
18:01:18|0.02097981
18:01:20|0.02097981
18:01:22|0.02097981
18:01:22|0.02097981
18:01:24|0.02097981
18:01:25|0.02097981
18:01:26|0.02097981
18:01:27|0.02097981
18:01:29|0.02097981
18:01:30|0.02097981
18:01:32|0.02097981
18:01:32|0.02097981
18:01:33|0.02097981
18:01:34|0.02097981
18:01:35|0.02097981
18:01:37|0.02097981
18:01:38|0.02097981
18:01:39|0.02096468
18:01:40|0.02096468
18:01:42|0.02096468
18:01:43|0.02096468
18:01:44|0.02096468
18:01:46|0.02096468
18:01:46|0.02096468
18:01:47|0.02096468
18:01:48|0.02096468
18:01:50|0.02096468
18:01:50|0.02096468
18:01:51|0.02096468
18:01:52|0.02096468
18:01:54|0.02096468
18:01:55|0.02096468
18:01:55|0.02095244
18:01:56|0.02095244
18:01:57|0.02095244
18:01:58|0.02095244
18:02:00|0.02095244
18:02:01|0.02095244
18:02:02|0.02095244
18:02:03|0.02095244
18:02:04|0.02095244
18:02:05|0.02095723
18:02:06|0.02095723
18:02:07|0.02095723
18:02:08|0.02095245
18:02:09|0.02095245
18:02:09|0.02095245
18:02:11|0.02095245
18:02:13|0.02095245
18:02:13|0.02095245
18:02:14|0.02095245
18:02:15|0.02095245
18:02:17|0.02095213
18:02:18|0.02095213
18:02:20|0.02095213
18:02:20|0.02095213
18:02:21|0.02095213
18:02:23|0.02095213
18:02:24|0.02095437
18:02:25|0.02095437
18:02:27|0.02094325
18:02:28|0.02094325
18:02:29|0.02094325
18:02:29|0.02094325
18:02:31|0.02094325
18:02:31|0.02094325
18:02:33|0.02094325
18:02:34|0.02094325
18:02:35|0.02094325
18:02:36|0.02094325
18:02:37|0.02094325
18:02:38|0.02094325
18:02:39|0.02094325
18:02:40|0.02094325
18:02:41|0.02094325
18:02:42|0.02093545
18:02:43|0.02093067
18:02:44|0.02093067
18:02:45|0.02093067
18:02:46|0.02093067
18:02:47|0.02093067
18:02:49|0.02093067
18:02:50|0.02093334
18:02:50|0.02093334
18:02:52|0.02094168
18:02:53|0.02094168
18:02:54|0.02094168
18:02:55|0.02094168
18:02:56|0.02094168
18:02:57|0.02092986
18:02:59|0.02092986
18:03:00|0.02092986
18:03:00|0.02092986
18:03:01|0.02092986
18:03:02|0.02092986
18:03:03|0.02093656
18:03:04|0.02093656
18:03:05|0.02093656
18:03:07|0.02093656
18:03:07|0.02093656
18:03:08|0.02093656
18:03:09|0.02093656
18:03:10|0.0209503
18:03:11|0.0209503
18:03:13|0.02093927
18:03:15|0.02093645
18:03:15|0.02093645
18:03:17|0.02093645
18:03:18|0.02093645
18:03:19|0.02093645
18:03:20|0.02093645
18:03:21|0.02093645
18:03:23|0.0209211
18:03:23|0.0209211
18:03:25|0.0209211
18:03:26|0.0209211
18:03:26|0.0209211
18:03:28|0.0209211
18:03:29|0.02092655
18:03:30|0.02092655
18:03:31|0.02092636
18:03:33|0.02092636
18:03:33|0.02092636
18:03:35|0.02092636
18:03:35|0.02092636
18:03:36|0.02092636
18:03:39|0.02092636
18:03:39|0.02092636
18:03:40|0.02091012
18:03:41|0.02091012
18:03:42|0.02091012
18:03:43|0.02092265
18:03:44|0.02092265
18:03:45|0.02092265
18:03:46|0.02092265
18:03:48|0.02092265
18:03:48|0.02092265
18:03:49|0.02092547
18:03:50|0.02092547
18:03:51|0.02092547
18:03:52|0.02092547
18:03:53|0.02092547
18:03:54|0.02092547
18:03:55|0.02092547
18:03:57|0.02092547
18:03:57|0.02092547
18:03:58|0.02092547
18:03:59|0.02092547
18:04:00|0.02092547
18:04:01|0.02092547
18:04:02|0.02092547
18:04:03|0.02092547
18:04:05|0.02092547
18:04:06|0.02092547
18:04:07|0.02092547
18:04:08|0.02093475
18:04:09|0.02093475
18:04:10|0.02093475
18:04:11|0.02093475
18:04:12|0.02093644
18:04:13|0.02093644
18:04:15|0.02093644
18:04:17|0.02094339
18:04:18|0.02094339
18:04:19|0.02094342
18:04:20|0.02094342
18:04:22|0.02094342
18:04:23|0.02094342
18:04:23|0.02094342
18:04:25|0.02094342
18:04:26|0.02094342
18:04:28|0.02094338
18:04:28|0.02094338
18:04:30|0.02094338
18:04:31|0.02094339
18:04:32|0.02094339
18:04:33|0.02094339
18:04:35|0.02094339
18:04:35|0.02094339
18:04:36|0.02094339
18:04:37|0.02094339
18:04:38|0.02094339
18:04:39|0.02094339
18:04:40|0.02094339
18:04:41|0.02094339
18:04:42|0.02094339
18:04:43|0.02094339
18:04:44|0.02094339
18:04:45|0.02094339
18:04:46|0.02094339
18:04:47|0.02094339
18:04:49|0.02094339
18:04:50|0.02094339
18:04:51|0.02094339
18:04:52|0.02094339
18:04:52|0.02094339
18:04:53|0.02096092
18:04:54|0.02096092
18:04:55|0.02096092
18:04:56|0.02096092
18:04:57|0.02096092
18:04:58|0.02096092
18:04:59|0.02096092
18:05:00|0.02096092
18:05:01|0.02096092
18:05:02|0.02096092
18:05:03|0.02096092
18:05:04|0.02096092
18:05:06|0.02096092
18:05:06|0.02096092
18:05:08|0.02096092
18:05:09|0.02096092
18:05:10|0.02096092
18:05:11|0.02096092
18:05:11|0.02096092
18:05:13|0.02096092
18:05:14|0.02096092
18:05:16|0.02096092
18:05:17|0.02096092
18:05:17|0.02096092
18:05:19|0.02097185
18:05:21|0.02097185
18:05:21|0.02097185
18:05:22|0.02097185
18:05:24|0.02097185
18:05:24|0.02097185
18:05:25|0.02097185
18:05:26|0.02097185
18:05:27|0.02097185
18:05:29|0.02097185
18:05:30|0.02097185
18:05:31|0.02097185
18:05:32|0.02097185
18:05:33|0.02097185
18:05:34|0.02097185
18:05:35|0.02097185
18:05:36|0.02097185
18:05:37|0.02097185
18:05:38|0.02097185
18:05:40|0.02096928
18:05:41|0.02096928
18:05:42|0.02096928
18:05:43|0.02096928
18:05:44|0.02096928
18:05:45|0.02096928
18:05:46|0.02096928
18:05:47|0.02096928
18:05:48|0.02096928
18:05:49|0.02096928
18:05:50|0.02096928
18:05:51|0.02096928
18:05:52|0.02096928
18:05:53|0.02096928
18:05:54|0.02096928
18:05:55|0.02096928
18:05:56|0.02096928
18:05:58|0.02096928
18:05:58|0.02096928
18:05:59|0.02096928
18:06:00|0.02096928
18:06:01|0.02096928
18:06:02|0.02095457
18:06:04|0.02095457
18:06:04|0.02095457
18:06:05|0.02095457
18:06:06|0.02095457
18:06:07|0.02095457
18:06:09|0.02095457
18:06:09|0.02095457
18:06:10|0.02095457
18:06:11|0.02095457
18:06:12|0.02095457
18:06:14|0.02095457
18:06:14|0.02095377
18:06:17|0.02094819
18:06:17|0.02094819
18:06:19|0.02094819
18:06:19|0.02094819
18:06:20|0.02094819
18:06:21|0.02094819
18:06:22|0.02094819
18:06:24|0.02094819
18:06:24|0.02094819
18:06:25|0.02094819
18:06:26|0.02094819
18:06:28|0.02094819
18:06:29|0.02094819
18:06:30|0.02094819
18:06:31|0.02094819
18:06:32|0.02094819
18:06:33|0.02094819
18:06:34|0.02094819
18:06:35|0.02094819
18:06:36|0.02095434
18:06:37|0.02095438
18:06:38|0.02095438
18:06:39|0.02095438
18:06:40|0.02095438
18:06:41|0.02095438
18:06:43|0.02095438
18:06:43|0.02095438
18:06:45|0.02095438
18:06:46|0.02095438
18:06:47|0.02095438
18:06:47|0.02095438
18:06:48|0.02095438
18:06:50|0.02095438
18:06:50|0.02095438
18:06:52|0.02095438
18:06:52|0.02095438
18:06:54|0.02095438
18:06:55|0.02095438
18:06:56|0.02095438
18:06:57|0.02095438
18:06:58|0.02095438
18:06:59|0.02095438
18:07:00|0.02095438
18:07:01|0.02095438
18:07:02|0.02095438
18:07:03|0.02095438
18:07:04|0.02095438
18:07:05|0.02095438
18:07:06|0.02095438
18:07:07|0.02095438
18:07:08|0.02095438
18:07:09|0.02095438
18:07:11|0.02095438
18:07:12|0.02095438
18:07:12|0.02096286
18:07:14|0.02096286
18:07:15|0.02096286
18:07:16|0.02096286
18:07:16|0.02096286
18:07:18|0.02096286
18:07:20|0.02096286
18:07:21|0.02096286
18:07:22|0.02096286
18:07:23|0.02096286
18:07:23|0.02097288
18:07:25|0.02097288
18:07:26|0.02097288
18:07:27|0.02097288
18:07:28|0.02098576
18:07:30|0.02098576
18:07:31|0.02098866
18:07:32|0.02098866
18:07:33|0.02098866
18:07:33|0.02098866
18:07:35|0.02098866
18:07:36|0.02098866
18:07:37|0.02098866
18:07:39|0.02098866
18:07:39|0.02098866
18:07:40|0.02098866
18:07:41|0.02098866
18:07:42|0.02098866
18:07:44|0.02098866
18:07:44|0.02098866
18:07:45|0.02098866
18:07:46|0.02098866
18:07:48|0.02098866
18:07:48|0.02098866
18:07:49|0.02098866
18:07:51|0.02098866
18:07:52|0.02098866
18:07:53|0.02098866
18:07:53|0.02098866
18:07:54|0.02098866
18:07:56|0.02098866
18:07:57|0.02098866
18:07:57|0.02098866
18:07:59|0.02098866
18:08:00|0.02098866
18:08:01|0.02098866
18:08:02|0.02098866
18:08:03|0.02098866
18:08:04|0.02098866
18:08:05|0.02098866
18:08:06|0.02098866
18:08:07|0.02098866
18:08:08|0.02098866
18:08:10|0.02098866
18:08:10|0.02098866
18:08:12|0.02098866
18:08:13|0.02098866
18:08:15|0.02098866
18:08:15|0.02096709
18:08:16|0.02096709
18:08:17|0.02096709
18:08:19|0.02096709
18:08:20|0.02098216
18:08:22|0.02098216
18:08:23|0.02098216
18:08:24|0.02098216
18:08:25|0.02098216
18:08:26|0.02098216
18:08:26|0.02098216
18:08:28|0.02098216
18:08:29|0.02098216
18:08:30|0.02098216
18:08:31|0.02098216
18:08:32|0.02098216
18:08:33|0.02097068
18:08:34|0.02097068
18:08:36|0.02097068
18:08:37|0.02097068
18:08:38|0.02097068
18:08:39|0.02097068
18:08:39|0.02097068
18:08:40|0.02097068
18:08:41|0.02097068
18:08:42|0.02097068
18:08:44|0.02097068
18:08:44|0.02097068
18:08:45|0.02097068
18:08:46|0.02097068
18:08:48|0.02097068
18:08:48|0.02097068
18:08:50|0.02097068
18:08:50|0.02097068
18:08:52|0.02097068
18:08:52|0.02097068
18:08:54|0.02097068
18:08:54|0.02097068
18:08:56|0.02097068
18:08:57|0.02097068
18:08:58|0.02097068
18:08:59|0.02097068
18:09:00|0.02097187
18:09:01|0.02097187
18:09:02|0.02097187
18:09:03|0.02097187
18:09:04|0.02097187
18:09:05|0.02097187
18:09:06|0.02097187
18:09:07|0.02097187
18:09:08|0.02097187
18:09:09|0.02097187
18:09:10|0.02097069
18:09:11|0.02097069
18:09:12|0.02097069
18:09:13|0.02097069
18:09:14|0.02097069
18:09:15|0.02097069
18:09:17|0.02097069
18:09:17|0.02096665
18:09:19|0.02096665
18:09:20|0.02096665
18:09:21|0.02096665
18:09:22|0.02096665
18:09:23|0.02096665
18:09:24|0.02096665
18:09:25|0.02096665
18:09:26|0.02096665
18:09:27|0.02096665
18:09:28|0.02096665
18:09:30|0.02096665
18:09:31|0.02096665
18:09:32|0.02096665
18:09:33|0.02096665
18:09:34|0.02096665
18:09:35|0.02096665
18:09:36|0.02096665
18:09:37|0.02096665
18:09:38|0.02096665
18:09:39|0.02096665
18:09:41|0.02096665
18:09:41|0.02096665
18:09:42|0.02096665
18:09:44|0.02096665
18:09:44|0.02096665
18:09:45|0.02096665
18:09:47|0.02096665
18:09:47|0.02096665
18:09:48|0.02096665
18:09:50|0.02096665
18:09:50|0.02096665
18:09:52|0.02096665
18:09:53|0.02096665
18:09:54|0.02096665
18:09:55|0.02096665
18:09:56|0.02096665
18:09:57|0.02096665
18:09:58|0.02096665
18:09:59|0.02096665
18:10:00|0.02097365
18:10:01|0.02097365
18:10:02|0.02097365
18:10:03|0.02097365
18:10:04|0.02097365
18:10:05|0.02097365
18:10:06|0.02097365
18:10:07|0.02097365
18:10:08|0.02097365
18:10:09|0.02097365
18:10:10|0.02097365
18:10:11|0.02097365
18:10:12|0.02097365
18:10:14|0.02097365
18:10:14|0.02097365
18:10:15|0.02097365
18:10:16|0.02097365
18:10:18|0.02097365
18:10:18|0.02097365
18:10:20|0.02097365
18:10:21|0.02097365
18:10:23|0.02097365
18:10:25|0.02097365
18:10:26|0.02097365
18:10:27|0.02097365
18:10:27|0.02097365
18:10:29|0.02099035
18:10:30|0.02099035
18:10:31|0.02099023
18:10:31|0.02099023
18:10:34|0.02099023
18:10:34|0.02099023
18:10:35|0.02099023
18:10:36|0.02099023
18:10:37|0.02098605
18:10:38|0.02098605
18:10:40|0.02100247
18:10:40|0.02100247
18:10:42|0.02100247
18:10:43|0.02100247
18:10:44|0.02100247
18:10:45|0.02100247
18:10:46|0.02100247
18:10:47|0.02100247
18:10:48|0.02100247
18:10:50|0.02100247
18:10:50|0.02099122
18:10:51|0.02099122
18:10:52|0.02099122
18:10:54|0.02099122
18:10:55|0.02099122
18:10:55|0.02099122
18:10:57|0.02099122
18:10:58|0.02099122
18:10:59|0.02099122
18:11:00|0.02099122
18:11:01|0.02099122
18:11:02|0.02099671
18:11:03|0.02097609
18:11:04|0.02097609
18:11:05|0.02097609
18:11:06|0.02097609
18:11:07|0.02097609
18:11:08|0.02097609
18:11:09|0.02097609
18:11:10|0.02097609
18:11:11|0.02097609
18:11:12|0.02095916
18:11:13|0.02095916
18:11:15|0.02095916
18:11:15|0.02095916
18:11:17|0.02095916
18:11:18|0.02095916
18:11:19|0.02095916
18:11:19|0.02095916
18:11:22|0.02095916
18:11:23|0.02095916
18:11:24|0.02095916
18:11:24|0.02095916
18:11:26|0.02095916
18:11:26|0.02095916
18:11:27|0.02095916
18:11:29|0.02095916
18:11:30|0.02095916
18:11:32|0.02096779
18:11:32|0.02096779
18:11:34|0.02096779
18:11:35|0.02096779
18:11:36|0.02096779
18:11:38|0.02096779
18:11:38|0.02096807
18:11:39|0.02096807
18:11:40|0.02096807
18:11:42|0.02098262
18:11:43|0.02098262
18:11:43|0.02098263
18:11:45|0.02098263
18:11:46|0.02098263
18:11:47|0.02098263
18:11:48|0.02098263
18:11:49|0.02098263
18:11:51|0.02098263
18:11:51|0.02098263
18:11:52|0.02098263
18:11:53|0.02098263
18:11:54|0.02098263
18:11:55|0.02098263
18:11:57|0.02098263
18:11:58|0.02098263
18:12:00|0.02098263
18:12:00|0.02098263
18:12:01|0.02098263
18:12:02|0.02098263
18:12:03|0.02098263
18:12:04|0.02098263
18:12:05|0.02098263
18:12:06|0.02098263
18:12:07|0.02098263
18:12:08|0.02098262
18:12:10|0.02098262
18:12:10|0.02098262
18:12:12|0.02098262
18:12:13|0.02098262
18:12:14|0.02098262
18:12:15|0.02098262
18:12:16|0.02098262
18:12:17|0.02098262
18:12:18|0.02098262
18:12:19|0.02098262
18:12:20|0.02098262
18:12:21|0.02098262
18:12:22|0.02098262
18:12:24|0.02098262
18:12:24|0.02097357
18:12:26|0.02097357
18:12:26|0.02097357
18:12:27|0.02097357
18:12:28|0.02097357
18:12:30|0.02097357
18:12:32|0.02097357
18:12:32|0.02097357
18:12:34|0.02097357
18:12:35|0.02097357
18:12:36|0.02097357
18:12:37|0.02097357
18:12:38|0.02096124
18:12:39|0.02096124
18:12:40|0.02096124
18:12:41|0.02096124
18:12:42|0.02096124
18:12:43|0.02096124
18:12:45|0.02096124
18:12:45|0.02096124
18:12:46|0.02097349
18:12:47|0.02097349
18:12:48|0.02097349
18:12:49|0.02097349
18:12:50|0.02097349
18:12:51|0.02097349
18:12:52|0.02097349
18:12:54|0.02097349
18:12:55|0.02097349
18:12:55|0.02097349
18:12:56|0.02097349
18:12:58|0.02097349
18:12:59|0.02097349
18:12:59|0.02097349
18:13:01|0.02097349
18:13:01|0.02097349
18:13:02|0.02097349
18:13:03|0.02097349
18:13:05|0.02097349
18:13:06|0.02097349
18:13:07|0.02097349
18:13:08|0.02097349
18:13:09|0.02097349
18:13:10|0.02097349
18:13:11|0.02097349
18:13:12|0.02097349
18:13:13|0.02097349
18:13:14|0.02097349
18:13:15|0.02097349
18:13:16|0.02097349
18:13:17|0.02097349
18:13:18|0.02097349
18:13:19|0.02097349
18:13:20|0.02097349
18:13:21|0.02097349
18:13:22|0.02097349
18:13:24|0.02097349
18:13:26|0.02097349
18:13:27|0.02097349
18:13:28|0.02097349
18:13:29|0.02097349
18:13:31|0.02097349
18:13:32|0.02097349
18:13:32|0.02097349
18:13:34|0.02097349
18:13:35|0.02097349
18:13:36|0.02097349
18:13:37|0.02097349
18:13:38|0.02097349
18:13:39|0.02097349
18:13:39|0.02097349
18:13:41|0.02097349
18:13:42|0.02097349
18:13:43|0.02097349
18:13:44|0.02097349
18:13:46|0.02097349
18:13:47|0.02097349
18:13:49|0.02097349
18:13:50|0.02097349
18:13:51|0.02097349
18:13:52|0.02097349
18:13:53|0.02097349
18:13:54|0.02097349
18:13:56|0.02097349
18:13:57|0.02097349
18:13:57|0.02097349
18:13:59|0.02097349
18:13:59|0.02097349
18:14:00|0.02097349
18:14:01|0.02097349
18:14:02|0.02097349
18:14:04|0.02097349
18:14:04|0.02097349
18:14:06|0.02097349
18:14:07|0.02097349
18:14:07|0.02097349
18:14:08|0.02097349
18:14:10|0.02097349
18:14:11|0.02097349
18:14:12|0.02097349
18:14:13|0.02097349
18:14:14|0.02097349
18:14:15|0.02097349
18:14:16|0.02097349
18:14:17|0.02097349
18:14:18|0.02097349
18:14:19|0.02097349
18:14:20|0.02097349
18:14:21|0.02097349
18:14:22|0.02097349
18:14:23|0.02097349
18:14:24|0.02097349
18:14:25|0.02097349
18:14:27|0.02097349
18:14:28|0.02097349
18:14:29|0.02097349
18:14:30|0.02097349
18:14:31|0.02097349
18:14:32|0.02097349
18:14:34|0.02097349
18:14:35|0.02097349
18:14:35|0.02097349
18:14:36|0.02097349
18:14:38|0.02097351
18:14:39|0.02097351
18:14:40|0.02097351
18:14:41|0.02097351
18:14:42|0.02097351
18:14:43|0.02097351
18:14:44|0.02097351
18:14:45|0.02097351
18:14:46|0.02097351
18:14:47|0.02097351
18:14:48|0.02097351
18:14:49|0.02097351
18:14:50|0.02097351
18:14:52|0.02097351
18:14:53|0.02097351
18:14:53|0.02097351
18:14:54|0.02097351
18:14:56|0.02097351
18:14:56|0.02096923
18:14:58|0.02096923
18:14:59|0.02096923
18:15:00|0.02096923
18:15:01|0.02096923
18:15:01|0.02096923
18:15:03|0.02096923
18:15:04|0.02096923
18:15:05|0.02096923
18:15:06|0.02096923
18:15:07|0.02096923
18:15:08|0.02096923
18:15:09|0.02096923
18:15:10|0.02096923
18:15:11|0.02096192
18:15:12|0.02096192
18:15:13|0.0209588
18:15:14|0.0209588
18:15:15|0.0209588
18:15:16|0.0209588
18:15:17|0.0209588
18:15:18|0.0209588
18:15:19|0.0209588
18:15:20|0.0209588
18:15:21|0.02097334
18:15:22|0.02097334
18:15:23|0.02097334
18:15:24|0.02097334
18:15:25|0.02097334
18:15:27|0.02097334
18:15:28|0.02097334
18:15:29|0.02097334
18:15:31|0.02097334
18:15:32|0.02097334
18:15:34|0.02097334
18:15:34|0.02097334
18:15:35|0.02097334
18:15:37|0.02097334
18:15:38|0.02097334
18:15:39|0.02097334
18:15:40|0.02097334
18:15:42|0.02097334
18:15:42|0.02097334
18:15:43|0.02097334
18:15:44|0.02097334
18:15:45|0.02096923
18:15:46|0.02096923
18:15:47|0.02096923
18:15:49|0.02096923
18:15:49|0.02096923
18:15:50|0.02096923
18:15:51|0.02096923
18:15:53|0.02096923
18:15:54|0.02096923
18:15:54|0.02096923
18:15:55|0.02096923
18:15:57|0.02096923
18:15:58|0.02096923
18:15:59|0.02096923
18:16:00|0.02096923
18:16:01|0.02096923
18:16:02|0.02096923
18:16:03|0.02096923
18:16:04|0.02096923
18:16:05|0.02096923
18:16:06|0.02096923
18:16:07|0.02096923
18:16:08|0.02096923
18:16:09|0.02096923
18:16:10|0.02096923
18:16:11|0.02096923
18:16:12|0.02096923
18:16:13|0.02096923
18:16:14|0.02096923
18:16:16|0.02096923
18:16:17|0.02096923
18:16:18|0.02096374
18:16:19|0.02096374
18:16:20|0.02096374
18:16:21|0.02096374
18:16:22|0.02096374
18:16:23|0.02096374
18:16:24|0.02096374
18:16:25|0.02096374
18:16:27|0.02096374
18:16:28|0.02096374
18:16:30|0.02096374
18:16:30|0.02096418
18:16:31|0.02096418
18:16:32|0.02096418
18:16:34|0.02096197
18:16:35|0.02094955
18:16:35|0.02094955
18:16:36|0.02094955
18:16:38|0.02094955
18:16:39|0.02094955
18:16:40|0.02094955
18:16:41|0.02094955
18:16:41|0.02094955
18:16:43|0.02094955
18:16:44|0.02094955
18:16:45|0.02094955
18:16:45|0.02094955
18:16:47|0.02094955
18:16:47|0.02094955
18:16:49|0.02094955
18:16:50|0.02094955
18:16:51|0.02094955
18:16:52|0.02094955
18:16:53|0.02094955
18:16:54|0.02094955
18:16:55|0.02094955
18:16:56|0.02094955
18:16:57|0.02094955
18:16:58|0.02094955
18:16:59|0.02094955
18:17:01|0.02094955
18:17:01|0.02094003
18:17:02|0.02094003
18:17:04|0.02094003
18:17:05|0.02094003
18:17:05|0.02094003
18:17:07|0.02094003
18:17:08|0.02094819
18:17:08|0.02094819
18:17:10|0.02094002
18:17:10|0.02094003
18:17:12|0.02094003
18:17:13|0.02094003
18:17:14|0.02094003
18:17:15|0.02094003
18:17:16|0.02094003
18:17:17|0.02094003
18:17:18|0.02094003
18:17:19|0.02094003
18:17:20|0.02094003
18:17:21|0.02094003
18:17:22|0.02094003
18:17:23|0.02094003
18:17:24|0.02094003
18:17:25|0.02094003
18:17:26|0.02094003
18:17:27|0.02094003
18:17:28|0.02094003
18:17:29|0.02094003
18:17:31|0.02094003
18:17:31|0.02094003
18:17:32|0.02094003
18:17:34|0.02094003
18:17:34|0.02093234
18:17:36|0.02093234
18:17:36|0.02093234
18:17:37|0.02093234
18:17:39|0.02093234
18:17:39|0.02093234
18:17:41|0.02093234
18:17:42|0.02093234
18:17:42|0.02093234
18:17:44|0.02093234
18:17:45|0.02093234
18:17:46|0.02093234
18:17:47|0.02093234
18:17:48|0.02093234
18:17:49|0.02093234
18:17:51|0.02093234
18:17:51|0.02093234
18:17:52|0.02093234
18:17:54|0.02093234
18:17:55|0.02093234
18:17:55|0.02093234
18:17:57|0.02093234
18:17:58|0.02093234
18:17:59|0.02093234
18:17:59|0.02093234
18:18:00|0.02093234
18:18:01|0.02093234
18:18:02|0.02093234
18:18:04|0.02093234
18:18:06|0.02093234
18:18:07|0.02093234
18:18:08|0.02093141
18:18:09|0.02093141
18:18:10|0.02093141
18:18:10|0.02093141
18:18:12|0.02093141
18:18:12|0.02093141
18:18:14|0.02093141
18:18:14|0.02093141
18:18:16|0.02093141
18:18:17|0.02093141
18:18:18|0.02093141
18:18:19|0.02093141
18:18:20|0.02093141
18:18:21|0.02093141
18:18:21|0.02093141
18:18:22|0.02093141
18:18:23|0.02093141
18:18:25|0.02093141
18:18:26|0.02093141
18:18:26|0.02093141
18:18:28|0.02093141
18:18:30|0.02093141
18:18:31|0.02093141
18:18:32|0.02093141
18:18:34|0.02093141
18:18:34|0.02093141
18:18:36|0.02093141
18:18:37|0.02093141
18:18:38|0.02093141
18:18:39|0.02093141
18:18:40|0.02093141
18:18:41|0.02093141
18:18:42|0.02093141
18:18:43|0.02093141
18:18:44|0.02093141
18:18:45|0.02093141
18:18:46|0.02093141
18:18:47|0.02093141
18:18:48|0.02093141
18:18:49|0.02093141
18:18:50|0.02093141
18:18:52|0.02093141
18:18:53|0.02093141
18:18:53|0.02093141
18:18:54|0.02093141
18:18:55|0.02093141
18:18:56|0.02093141
18:18:57|0.02093141
18:18:59|0.02093141
18:19:00|0.02093141
18:19:00|0.02093141
18:19:01|0.02093141
18:19:02|0.02093141
18:19:04|0.02093141
18:19:04|0.02093141
18:19:06|0.02093141
18:19:06|0.02093141
18:19:08|0.02093141
18:19:09|0.02093141
18:19:10|0.02093141
18:19:11|0.02093144
18:19:12|0.02093144
18:19:13|0.02093144
18:19:14|0.02093144
18:19:15|0.02093144
18:19:16|0.02093144
18:19:17|0.02093144
18:19:18|0.02093144
18:19:19|0.02093144
18:19:20|0.02093144
18:19:21|0.02093144
18:19:22|0.02093144
18:19:24|0.02093144
18:19:24|0.02093144
18:19:26|0.02093144
18:19:27|0.02093144
18:19:27|0.02093144
18:19:30|0.02093144
18:19:31|0.02093144
18:19:31|0.02093144
18:19:33|0.02093144
18:19:34|0.02093144
18:19:35|0.02093144
18:19:36|0.02093144
18:19:37|0.02093144
18:19:38|0.02093144
18:19:39|0.02093144
18:19:40|0.02093144
18:19:41|0.02093187
18:19:41|0.02093187
18:19:42|0.02093187
18:19:43|0.02093187
18:19:46|0.02093187
18:19:46|0.02093187
18:19:48|0.02093187
18:19:49|0.02093187
18:19:49|0.02093187
18:19:50|0.02093187
18:19:52|0.02093187
18:19:53|0.02093187
18:19:54|0.02093187
18:19:55|0.02093187
18:19:56|0.02093187
18:19:56|0.02093187
18:19:58|0.02093187
18:19:59|0.02093187
18:20:00|0.02093187
18:20:01|0.02093187
18:20:02|0.02092087
18:20:04|0.02092087
18:20:05|0.02092087
18:20:05|0.02092087
18:20:08|0.02092087
18:20:09|0.02092087
18:20:09|0.02092087
18:20:10|0.02092087
18:20:11|0.02092087
18:20:12|0.02092087
18:20:13|0.02092087
18:20:15|0.02092087
18:20:15|0.02092087
18:20:16|0.02092087
18:20:17|0.02092087
18:20:18|0.02092087
18:20:20|0.02092087
18:20:21|0.02092087
18:20:22|0.02092087
18:20:23|0.02092087
18:20:24|0.02092087
18:20:25|0.02092087
18:20:26|0.02092087
18:20:27|0.02092087
18:20:28|0.02092087
18:20:29|0.02092087
18:20:31|0.02092087
18:20:33|0.02092087
18:20:34|0.02092087
18:20:36|0.02092087
18:20:37|0.02092087
18:20:37|0.02092162
18:20:38|0.02092162
18:20:40|0.02092162
18:20:42|0.02092162
18:20:42|0.02092162
18:20:44|0.02092166
18:20:44|0.02092166
18:20:46|0.02092166
18:20:46|0.02092166
18:20:48|0.02092166
18:20:49|0.02092166
18:20:50|0.02092166
18:20:51|0.02092166
18:20:52|0.02092166
18:20:53|0.02092166
18:20:55|0.02092166
18:20:55|0.02091145
18:20:56|0.02091145
18:20:57|0.02091145
18:20:58|0.02089957
18:20:59|0.02089957
18:21:00|0.02089957
18:21:02|0.02091008
18:21:02|0.02091008
18:21:03|0.02091008
18:21:06|0.02091008
18:21:06|0.02091008
18:21:08|0.02088852
18:21:09|0.02088852
18:21:10|0.02088852
18:21:11|0.02088852
18:21:12|0.02088852
18:21:13|0.02088852
18:21:14|0.02088852
18:21:15|0.02088852
18:21:16|0.02090165
18:21:17|0.02090165
18:21:18|0.02090165
18:21:19|0.02090165
18:21:20|0.02090165
18:21:21|0.02090165
18:21:22|0.02090165
18:21:23|0.02090127
18:21:25|0.02090127
18:21:25|0.02088474
18:21:26|0.02090542
18:21:27|0.0209131
18:21:28|0.0209131
18:21:29|0.0209131
18:21:31|0.0209131
18:21:33|0.0209131
18:21:34|0.0209131
18:21:35|0.0209131
18:21:35|0.0209131
18:21:36|0.0209131
18:21:38|0.0209131
18:21:39|0.0209131
18:21:40|0.0209131
18:21:41|0.0209131
18:21:42|0.0209131
18:21:43|0.0209131
18:21:44|0.0209131
18:21:45|0.0209131
18:21:46|0.0209131
18:21:47|0.0209131
18:21:49|0.0209131
18:21:49|0.0209131
18:21:51|0.0209131
18:21:53|0.0209131
18:21:53|0.0209131
18:21:55|0.0209131
18:21:56|0.0209131
18:21:56|0.0209131
18:21:57|0.0209131
18:21:59|0.0209131
18:22:00|0.0209131
18:22:01|0.0209131
18:22:02|0.0209131
18:22:03|0.0209131
18:22:03|0.0209131
18:22:05|0.0209131
18:22:06|0.0209131
18:22:07|0.0209131
18:22:08|0.0209131
18:22:09|0.0209131
18:22:10|0.0209131
18:22:11|0.0209131
18:22:12|0.0209131
18:22:13|0.0209131
18:22:14|0.0209131
18:22:15|0.0209131
18:22:16|0.02090774
18:22:17|0.02090774
18:22:19|0.02090774
18:22:19|0.02090774
18:22:21|0.02090774
18:22:21|0.02090774
18:22:22|0.02090774
18:22:24|0.02090774
18:22:25|0.02090774
18:22:26|0.02090774
18:22:27|0.02090774
18:22:28|0.02091854
18:22:29|0.02091854
18:22:30|0.02091854
18:22:31|0.02091854
18:22:32|0.02091854
18:22:34|0.02091854
18:22:34|0.02091854
18:22:36|0.02091854
18:22:38|0.02091854
18:22:39|0.02091854
18:22:40|0.02091854
18:22:40|0.02091854
18:22:41|0.02091854
18:22:43|0.02091854
18:22:45|0.02091854
18:22:45|0.02091854
18:22:47|0.02091854
18:22:48|0.02091854
18:22:49|0.02091854
18:22:50|0.02091854
18:22:50|0.02091854
18:22:52|0.02091854
18:22:53|0.02091854
18:22:54|0.02091854
18:22:55|0.02091854
18:22:56|0.02091656
18:22:56|0.02091656
18:22:57|0.02091656
18:22:58|0.02091656
18:23:00|0.02091656
18:23:01|0.02091656
18:23:02|0.02091656
18:23:02|0.02091656
18:23:04|0.02091656
18:23:05|0.02091656
18:23:06|0.02091656
18:23:07|0.02091656
18:23:08|0.02091656
18:23:09|0.02091731
18:23:10|0.02091731
18:23:11|0.02091731
18:23:12|0.02091731
18:23:13|0.02091731
18:23:14|0.02091731
18:23:15|0.02091731
18:23:17|0.02091731
18:23:17|0.02091731
18:23:18|0.02091731
18:23:19|0.02091731
18:23:21|0.02091731
18:23:21|0.02091731
18:23:22|0.02091731
18:23:23|0.02091731
18:23:25|0.02091731
18:23:26|0.02091731
18:23:27|0.02091731
18:23:28|0.02091731
18:23:29|0.02091731
18:23:29|0.02091731
18:23:31|0.02091731
18:23:32|0.02091731
18:23:34|0.02091731
18:23:36|0.02091731
18:23:36|0.02093975
18:23:37|0.02093975
18:23:38|0.02093975
18:23:40|0.02093975
18:23:41|0.02093975
18:23:41|0.02093975
18:23:43|0.02093975
18:23:44|0.02093975
18:23:45|0.02093975
18:23:46|0.02093975
18:23:47|0.02093975
18:23:48|0.02093975
18:23:49|0.02093975
18:23:50|0.02093975
18:23:51|0.02093975
18:23:52|0.02093975
18:23:53|0.02093975
18:23:54|0.02093975
18:23:55|0.02093975
18:23:56|0.02093975
18:23:57|0.02093975
18:23:58|0.02094351
18:23:59|0.02094351
18:24:00|0.02094351
18:24:01|0.02094351
18:24:03|0.02094351
18:24:04|0.02094351
18:24:04|0.02094351
18:24:05|0.02094351
18:24:06|0.02094351
18:24:07|0.02094351
18:24:08|0.02094351
18:24:09|0.02094351
18:24:10|0.02094351
18:24:12|0.02094351
18:24:12|0.02094351
18:24:14|0.02094351
18:24:14|0.02094351
18:24:15|0.02094351
18:24:16|0.02094351
18:24:17|0.02094351
18:24:18|0.02094351
18:24:19|0.02094351
18:24:20|0.02094351
18:24:21|0.02094351
18:24:23|0.02094351
18:24:24|0.02094351
18:24:25|0.02094351
18:24:25|0.02094351
18:24:26|0.02094342
18:24:27|0.02094342
18:24:28|0.02094342
18:24:30|0.02094347
18:24:31|0.02094347
18:24:31|0.02094347
18:24:32|0.02094347
18:24:35|0.02094347
18:24:35|0.02094347
18:24:37|0.02094347
18:24:39|0.02094347
18:24:40|0.02094347
18:24:40|0.02094347
18:24:41|0.02094347
18:24:42|0.02094347
18:24:43|0.02094347
18:24:44|0.02094347
18:24:46|0.02094347
18:24:47|0.02094347
18:24:48|0.02094347
18:24:49|0.02094347
18:24:50|0.02094347
18:24:51|0.02094347
18:24:53|0.02094347
18:24:54|0.02094347
18:24:55|0.02094347
18:24:56|0.02094347
18:24:57|0.02094347
18:24:58|0.02094347
18:24:59|0.02094347
18:24:59|0.02094347
18:25:01|0.02094347
18:25:02|0.02092489
18:25:02|0.02092489
18:25:05|0.02092489
18:25:06|0.02092489
18:25:06|0.02092489
18:25:07|0.02092489
18:25:08|0.02092489
18:25:10|0.02092489
18:25:10|0.02092489
18:25:11|0.02092161
18:25:13|0.02092161
18:25:13|0.02092161
18:25:14|0.02092161
18:25:15|0.02092161
18:25:17|0.02092161
18:25:17|0.02092161
18:25:18|0.02092161
18:25:19|0.02092161
18:25:22|0.02092313
18:25:22|0.02092313
18:25:23|0.02092313
18:25:24|0.02092313
18:25:25|0.02092313
18:25:26|0.02092313
18:25:27|0.02092313
18:25:29|0.02092313
18:25:29|0.02092313
18:25:30|0.02092313
18:25:32|0.02092313
18:25:32|0.02092313
18:25:33|0.02092313
18:25:34|0.02092313
18:25:35|0.02092313
18:25:36|0.02092313
18:25:37|0.02092313
18:25:39|0.02092698
18:25:40|0.02092698
18:25:41|0.02092698
18:25:42|0.02092698
18:25:43|0.02092698
18:25:44|0.02092683
18:25:45|0.0209175
18:25:46|0.0209175
18:25:47|0.0209175
18:25:49|0.0209175
18:25:49|0.0209175
18:25:51|0.0209175
18:25:52|0.0209175
18:25:53|0.0209175
18:25:53|0.0209175
18:25:55|0.0209175
18:25:55|0.0209175
18:25:56|0.0209175
18:25:58|0.0209175
18:25:58|0.0209175
18:26:01|0.0209175
18:26:02|0.0209175
18:26:02|0.0209175
18:26:05|0.0209175
18:26:06|0.0209175
18:26:06|0.0209175
18:26:07|0.0209175
18:26:09|0.0209175
18:26:10|0.0209175
18:26:11|0.0209175
18:26:11|0.0209175
18:26:12|0.0209175
18:26:14|0.0209175
18:26:15|0.0209175
18:26:16|0.0209175
18:26:16|0.0209175
18:26:17|0.0209175
18:26:19|0.0209175
18:26:19|0.0209175
18:26:20|0.0209175
18:26:21|0.0209175
18:26:22|0.0209175
18:26:24|0.0209175
18:26:25|0.0209175
18:26:25|0.0209175
18:26:27|0.0209175
18:26:28|0.0209175
18:26:29|0.0209175
18:26:29|0.02091011
18:26:31|0.02091011
18:26:32|0.02091011
18:26:32|0.02091011
18:26:33|0.02091011
18:26:34|0.02091011
18:26:36|0.02091011
18:26:38|0.02091011
18:26:39|0.02091011
18:26:40|0.02091749
18:26:41|0.02091749
18:26:42|0.02091749
18:26:44|0.02091749
18:26:45|0.02091749
18:26:45|0.02091749
18:26:47|0.02091749
18:26:47|0.02091749
18:26:48|0.02091749
18:26:50|0.02091749
18:26:50|0.02091749
18:26:52|0.02091749
18:26:53|0.02092708
18:26:53|0.02092708
18:26:55|0.02092708
18:26:56|0.02092708
18:26:58|0.02091224
18:26:59|0.02091224
18:26:59|0.02091224
18:27:01|0.02091224
18:27:02|0.02091224
18:27:03|0.02091224
18:27:03|0.02091224
18:27:05|0.02091224
18:27:05|0.02091224
18:27:06|0.02091224
18:27:08|0.02091224
18:27:09|0.02091224
18:27:10|0.02091224
18:27:11|0.02091224
18:27:12|0.02092692
18:27:13|0.02092692
18:27:15|0.02092692
18:27:15|0.02092692
18:27:16|0.02092692
18:27:17|0.02092692
18:27:19|0.02092692
18:27:20|0.02092692
18:27:21|0.02092692
18:27:22|0.02092692
18:27:22|0.02092692
18:27:23|0.02092692
18:27:25|0.02092692
18:27:26|0.02092692
18:27:27|0.02092692
18:27:28|0.02092692
18:27:29|0.02092692
18:27:30|0.02092692
18:27:31|0.02092692
18:27:32|0.02091056
18:27:33|0.02091056
18:27:34|0.02091864
18:27:35|0.02091864
18:27:36|0.02091864
18:27:37|0.02091864
18:27:38|0.02091864
18:27:40|0.02091864
18:27:41|0.02091864
18:27:42|0.02091864
18:27:43|0.02091864
18:27:45|0.02090315
18:27:45|0.02090315
18:27:46|0.02090315
18:27:48|0.02090315
18:27:49|0.02090315
18:27:50|0.02090315
18:27:51|0.02090315
18:27:52|0.02089836
18:27:53|0.02089836
18:27:54|0.02089836
18:27:55|0.02089836
18:27:56|0.02089836
18:27:58|0.02089836
18:27:59|0.02089836
18:28:00|0.02089836
18:28:01|0.02089836
18:28:01|0.02089836
18:28:02|0.02089836
18:28:04|0.02088654
18:28:05|0.02088654
18:28:06|0.02088654
18:28:07|0.02088654
18:28:07|0.02089314
18:28:08|0.02089314
18:28:10|0.02089314
18:28:11|0.02089314
18:28:13|0.02089314
18:28:13|0.02087426
18:28:15|0.02087426
18:28:16|0.02087703
18:28:17|0.02087703
18:28:17|0.02087703
18:28:19|0.02089006
18:28:20|0.02089006
18:28:21|0.02089006
18:28:22|0.02089006
18:28:23|0.02089006
18:28:24|0.02089006
18:28:25|0.02089006
18:28:25|0.02089006
18:28:27|0.02089006
18:28:28|0.02089006
18:28:29|0.02089006
18:28:31|0.02089006
18:28:32|0.02089006
18:28:33|0.02089006
18:28:34|0.02089006
18:28:35|0.02089006
18:28:36|0.02087787
18:28:37|0.02087787
18:28:38|0.02087787
18:28:39|0.02087787
18:28:41|0.02087787
18:28:41|0.02087787
18:28:43|0.02087787
18:28:44|0.02087787
18:28:44|0.02087787
18:28:45|0.02087787
18:28:46|0.02087787
18:28:48|0.02087787
18:28:48|0.02087787
18:28:49|0.02087787
18:28:51|0.02087787
18:28:52|0.0208676
18:28:53|0.0208676
18:28:53|0.0208676
18:28:55|0.0208676
18:28:57|0.02087598
18:28:57|0.0208757
18:28:59|0.0208757
18:29:00|0.0208757
18:29:00|0.0208757
18:29:02|0.0208757
18:29:03|0.0208757
18:29:04|0.0208641
18:29:04|0.0208641
18:29:06|0.0208641
18:29:07|0.0208641
18:29:07|0.0208641
18:29:09|0.0208641
18:29:10|0.0208641
18:29:11|0.0208641
18:29:12|0.0208641
18:29:13|0.0208641
18:29:14|0.0208641
18:29:15|0.0208641
18:29:16|0.0208641
18:29:18|0.0208641
18:29:18|0.0208641
18:29:19|0.0208641
18:29:20|0.0208641
18:29:21|0.0208641
18:29:22|0.0208641
18:29:23|0.0208641
18:29:24|0.0208641
18:29:26|0.0208641
18:29:27|0.0208641
18:29:28|0.0208641
18:29:29|0.02085976
18:29:31|0.02085976
18:29:31|0.02085976
18:29:32|0.02085976
18:29:33|0.02085534
18:29:34|0.02085534
18:29:35|0.02085534
18:29:36|0.02085534
18:29:38|0.0208595
18:29:39|0.02085946
18:29:41|0.02085946
18:29:42|0.02085946
18:29:43|0.02085946
18:29:45|0.02085946
18:29:45|0.02085946
18:29:47|0.02085946
18:29:47|0.02085946
18:29:48|0.02086984
18:29:50|0.02086984
18:29:51|0.02086984
18:29:52|0.02086984
18:29:52|0.02086984
18:29:54|0.02086984
18:29:55|0.02086984
18:29:56|0.02085574
18:29:57|0.02085574
18:29:58|0.02085574
18:29:59|0.02085574
18:30:01|0.02086783
18:30:01|0.02086783
18:30:03|0.02086783
18:30:04|0.02086783
18:30:05|0.02086783
18:30:06|0.02086783
18:30:07|0.02086783
18:30:08|0.02086783
18:30:10|0.02086783
18:30:10|0.02086783
18:30:11|0.02086783
18:30:12|0.02086838
18:30:13|0.02086838
18:30:14|0.02086838
18:30:15|0.02086838
18:30:17|0.02086838
18:30:18|0.02086838
18:30:19|0.02086838
18:30:20|0.02086838
18:30:22|0.02086838
18:30:22|0.02086838
18:30:23|0.02085926
18:30:25|0.02085926
18:30:25|0.02085926
18:30:26|0.02085926
18:30:27|0.02085926
18:30:28|0.02085926
18:30:29|0.02085926
18:30:31|0.02085926
18:30:31|0.02085926
18:30:33|0.02086674
18:30:34|0.02086674
18:30:35|0.02086674
18:30:35|0.02086658
18:30:36|0.02086658
18:30:38|0.02086658
18:30:39|0.02086658
18:30:40|0.02086658
18:30:41|0.02086658
18:30:42|0.02086658
18:30:43|0.02086658
18:30:44|0.02086658
18:30:45|0.02086658
18:30:47|0.02086658
18:30:47|0.02086658
18:30:48|0.02086658
18:30:49|0.02086658
18:30:51|0.02086658
18:30:52|0.02086658
18:30:53|0.02086658
18:30:54|0.02086658
18:30:56|0.02088625
18:30:57|0.02088625
18:30:57|0.02088625
18:30:58|0.02088625
18:30:59|0.02088625
18:31:00|0.02088625
18:31:02|0.02089006
18:31:02|0.02089999
18:31:04|0.02088496
18:31:05|0.02088496
18:31:06|0.02088496
18:31:07|0.02088496
18:31:08|0.02088496
18:31:09|0.02088496
18:31:10|0.02088496
18:31:11|0.02088496
18:31:12|0.02088496
18:31:13|0.02088496
18:31:14|0.02088496
18:31:16|0.02088496
18:31:16|0.02088496
18:31:18|0.02088496
18:31:19|0.02088496
18:31:20|0.02088496
18:31:21|0.02088496
18:31:22|0.02088496
18:31:23|0.02088496
18:31:23|0.02088496
18:31:24|0.02088496
18:31:26|0.02088496
18:31:27|0.02088496
18:31:28|0.02088496
18:31:29|0.02088496
18:31:30|0.02088496
18:31:31|0.02088496
18:31:32|0.02088496
18:31:33|0.02088496
18:31:35|0.02088496
18:31:35|0.02088496
18:31:37|0.02088496
18:31:38|0.02088496
18:31:38|0.02088496
18:31:39|0.02087446
18:31:41|0.02087446
18:31:43|0.02087446
18:31:44|0.02087446
18:31:45|0.02087446
18:31:47|0.02087446
18:31:47|0.02087446
18:31:49|0.02087446
18:31:50|0.02087446
18:31:51|0.02087446
18:31:52|0.02087446
18:31:53|0.02087229
18:31:54|0.02087004
18:31:55|0.02087004
18:31:56|0.02087004
18:31:58|0.02087004
18:31:58|0.02087004
18:31:59|0.02087004
18:32:00|0.02087004
18:32:01|0.02085033
18:32:02|0.02085033
18:32:03|0.02085033
18:32:05|0.02085033
18:32:05|0.02085293
18:32:06|0.02085293
18:32:08|0.02085293
18:32:08|0.02085293
18:32:10|0.02084083
18:32:11|0.02084083
18:32:12|0.02084083
18:32:13|0.02084083
18:32:14|0.02084083
18:32:15|0.02084083
18:32:16|0.02084083
18:32:17|0.02084083
18:32:18|0.02084083
18:32:20|0.02084083
18:32:21|0.02084083
18:32:21|0.02084083
18:32:22|0.02084083
18:32:23|0.02084083
18:32:25|0.02084083
18:32:26|0.02084083
18:32:27|0.02084083
18:32:28|0.02084083
18:32:29|0.02084083
18:32:30|0.02084083
18:32:31|0.02084083
18:32:32|0.02084083
18:32:33|0.02084083
18:32:34|0.02084083
18:32:35|0.02084083
18:32:36|0.02084083
18:32:37|0.02084083
18:32:38|0.02083981
18:32:39|0.02083981
18:32:40|0.02083981
18:32:41|0.02083981
18:32:42|0.02083981
18:32:44|0.02083981
18:32:46|0.02083981
18:32:47|0.02083981
18:32:48|0.02083981
18:32:49|0.02083981
18:32:50|0.02083981
18:32:51|0.02083981
18:32:52|0.02083981
18:32:53|0.02082823
18:32:54|0.02082823
18:32:55|0.02082352
18:32:56|0.02082352
18:32:57|0.02082352
18:32:58|0.02082352
18:32:59|0.02082352
18:33:00|0.02082352
18:33:01|0.02082352
18:33:02|0.02082352
18:33:04|0.02082352
18:33:05|0.02082352
18:33:05|0.02082352
18:33:06|0.02082352
18:33:08|0.02082354
18:33:08|0.02082354
18:33:09|0.02082354
18:33:10|0.02082352
18:33:12|0.02082352
18:33:13|0.02082352
18:33:14|0.02082352
18:33:15|0.02082352
18:33:16|0.02082352
18:33:17|0.02082352
18:33:18|0.02082352
18:33:19|0.02082352
18:33:19|0.0208158
18:33:21|0.0208158
18:33:22|0.0208158
18:33:23|0.0208158
18:33:24|0.0208158
18:33:25|0.02083196
18:33:27|0.02083196
18:33:28|0.02083196
18:33:28|0.02083196
18:33:29|0.02081477
18:33:30|0.02081477
18:33:31|0.02081477
18:33:32|0.02081477
18:33:34|0.02081477
18:33:35|0.02081477
18:33:36|0.02081477
18:33:36|0.02081477
18:33:38|0.02081477
18:33:38|0.02081477
18:33:40|0.02081477
18:33:40|0.02081477
18:33:41|0.02081477
18:33:43|0.02081477
18:33:46|0.02081477
18:33:47|0.02081477
18:33:48|0.02081477
18:33:48|0.02081477
18:33:50|0.02081477
18:33:50|0.02081477
18:33:51|0.02081477
18:33:52|0.02081477
18:33:53|0.02081477
18:33:55|0.02081477
18:33:56|0.02082962
18:33:56|0.02082962
18:33:58|0.02082962
18:33:59|0.02082418
18:33:59|0.02082418
18:34:01|0.02082418
18:34:02|0.02082418
18:34:03|0.02082418
18:34:04|0.02082418
18:34:05|0.02081737
18:34:06|0.02081737
18:34:07|0.02081737
18:34:09|0.02081737
18:34:09|0.02080539
18:34:10|0.02081316
18:34:11|0.02081316
18:34:12|0.02081289
18:34:14|0.02081289
18:34:14|0.02081289
18:34:16|0.02081289
18:34:17|0.02081311
18:34:18|0.02081311
18:34:19|0.02081311
18:34:19|0.02081311
18:34:20|0.02081311
18:34:21|0.02081311
18:34:22|0.02081311
18:34:23|0.02081311
18:34:25|0.02081311
18:34:25|0.02082151
18:34:28|0.02082151
18:34:29|0.02082151
18:34:29|0.02082151
18:34:30|0.02082151
18:34:32|0.02082151
18:34:33|0.02082151
18:34:33|0.02082151
18:34:34|0.02084058
18:34:35|0.02084459
18:34:36|0.02083505
18:34:38|0.02083505
18:34:40|0.02085501
18:34:40|0.02085501
18:34:41|0.02085501
18:34:42|0.02085501
18:34:43|0.02085501
18:34:45|0.02085501
18:34:46|0.02084626
18:34:47|0.02084626
18:34:48|0.02084626
18:34:49|0.02086512
18:34:51|0.02086512
18:34:51|0.02086138
18:34:52|0.02086138
18:34:54|0.02086138
18:34:55|0.02086138
18:34:56|0.02086138
18:34:57|0.02086138
18:34:57|0.02086138
18:34:59|0.02086138
18:35:00|0.02086138
18:35:00|0.02086138
18:35:02|0.02086138
18:35:03|0.0208701
18:35:05|0.0208701
18:35:05|0.02088496
18:35:06|0.02087531
18:35:08|0.02087531
18:35:08|0.02087531
18:35:09|0.02087531
18:35:11|0.02087531
18:35:12|0.02087531
18:35:13|0.02087531
18:35:14|0.02087531
18:35:15|0.02087531
18:35:16|0.02087531
18:35:17|0.02087531
18:35:19|0.02087531
18:35:19|0.02087531
18:35:20|0.02087531
18:35:21|0.02087531
18:35:22|0.02087531
18:35:23|0.02087531
18:35:24|0.02087531
18:35:26|0.02087531
18:35:26|0.02087531
18:35:27|0.02087531
18:35:29|0.02087531
18:35:30|0.02087531
18:35:30|0.02087531
18:35:31|0.02087531
18:35:32|0.02087531
18:35:33|0.02087531
18:35:34|0.0208658
18:35:35|0.0208658
18:35:37|0.0208658
18:35:37|0.0208658
18:35:39|0.0208658
18:35:40|0.0208658
18:35:41|0.0208658
18:35:42|0.0208658
18:35:43|0.0208658
18:35:44|0.0208658
18:35:45|0.0208658
18:35:47|0.0208658
18:35:47|0.0208658
18:35:48|0.0208658
18:35:50|0.0208658
18:35:51|0.0208658
18:35:51|0.02086692
18:35:52|0.02086692
18:35:53|0.02086692
18:35:54|0.02087856
18:35:56|0.02087856
18:35:57|0.02087856
18:35:57|0.02087856
18:35:59|0.02087856
18:35:59|0.02087856
18:36:01|0.02087856
18:36:02|0.02085891
18:36:03|0.02085056
18:36:04|0.02085741
18:36:05|0.02085741
18:36:06|0.02085741
18:36:07|0.02085741
18:36:08|0.02085741
18:36:09|0.02085741
18:36:10|0.02085741
18:36:11|0.02085741
18:36:12|0.02085741
18:36:13|0.02084653
18:36:14|0.02084653
18:36:15|0.02084653
18:36:16|0.02084653
18:36:17|0.02084653
18:36:18|0.02084653
18:36:19|0.02084653
18:36:21|0.02084653
18:36:22|0.02083791
18:36:23|0.02083791
18:36:24|0.02083791
18:36:25|0.02083791
18:36:26|0.02084653
18:36:27|0.02084653
18:36:28|0.02084653
18:36:29|0.02084653
18:36:30|0.02084653
18:36:32|0.02084653
18:36:32|0.02084653
18:36:33|0.02084653
18:36:35|0.02084653
18:36:35|0.02084653
18:36:36|0.02084653
18:36:38|0.02084653
18:36:38|0.02084653
18:36:39|0.02084653
18:36:40|0.02084653
18:36:41|0.02084653
18:36:42|0.02084653
18:36:43|0.02084653
18:36:44|0.02083496
18:36:46|0.02083496
18:36:48|0.02083496
18:36:49|0.02083496
18:36:51|0.02083496
18:36:52|0.02083496
18:36:53|0.02083496
18:36:55|0.02083496
18:36:55|0.02083496
18:36:57|0.02083496
18:36:57|0.02083496
18:36:58|0.02083496
18:37:00|0.02083496
18:37:00|0.02083496
18:37:01|0.02083496
18:37:03|0.02083496
18:37:04|0.02082764
18:37:05|0.0208276
18:37:06|0.0208276
18:37:07|0.0208276
18:37:07|0.0208276
18:37:09|0.0208276
18:37:10|0.0208276
18:37:11|0.0208276
18:37:12|0.0208276
18:37:13|0.0208276
18:37:14|0.0208276
18:37:15|0.0208276
18:37:16|0.0208276
18:37:17|0.0208276
18:37:18|0.0208276
18:37:19|0.0208276
18:37:20|0.0208276
18:37:21|0.0208276
18:37:22|0.0208276
18:37:23|0.0208276
18:37:24|0.0208276
18:37:26|0.0208276
18:37:26|0.0208276
18:37:28|0.0208276
18:37:29|0.0208276
18:37:29|0.0208276
18:37:31|0.0208276
18:37:31|0.0208276
18:37:32|0.0208276
18:37:33|0.0208276
18:37:35|0.0208276
18:37:35|0.0208276
18:37:36|0.0208276
18:37:38|0.0208276
18:37:38|0.0208276
18:37:40|0.0208276
18:37:41|0.0208276
18:37:42|0.0208276
18:37:42|0.0208276
18:37:43|0.0208276
18:37:44|0.0208276
18:37:45|0.0208276
18:37:48|0.0208276
18:37:49|0.0208276
18:37:50|0.0208276
18:37:52|0.0208276
18:37:52|0.0208276
18:37:54|0.0208276
18:37:55|0.0208276
18:37:57|0.0208276
18:37:57|0.0208276
18:37:59|0.0208276
18:37:59|0.0208276
18:38:00|0.02080765
18:38:01|0.0208
18:38:03|0.02080001
18:38:04|0.02080001
18:38:05|0.02080001
18:38:06|0.02080001
18:38:07|0.02080001
18:38:08|0.02080001
18:38:10|0.02080001
18:38:10|0.02080001
18:38:11|0.02080001
18:38:12|0.02080001
18:38:13|0.02080001
18:38:15|0.02080001
18:38:15|0.02080148
18:38:17|0.02080148
18:38:17|0.02080148
18:38:19|0.02080148
18:38:20|0.02080148
18:38:21|0.02080148
18:38:22|0.02080148
18:38:23|0.02080148
18:38:24|0.02080148
18:38:25|0.02080148
18:38:26|0.02078133
18:38:27|0.020778
18:38:28|0.020778
18:38:30|0.020778
18:38:30|0.020778
18:38:31|0.020778
18:38:32|0.02076922
18:38:34|0.02076917
18:38:35|0.02076917
18:38:36|0.02076917
18:38:38|0.02078356
18:38:39|0.02078356
18:38:39|0.02078356
18:38:40|0.02078357
18:38:41|0.02078357
18:38:42|0.02078357
18:38:44|0.02078357
18:38:44|0.02078357
18:38:45|0.02078357
18:38:47|0.02078357
18:38:49|0.02078357
18:38:50|0.02078357
18:38:51|0.02076672
18:38:51|0.02076672
18:38:52|0.02076655
18:38:54|0.02076655
18:38:55|0.02076655
18:38:56|0.02076655
18:38:57|0.02076655
18:38:58|0.02076655
18:39:00|0.02076655
18:39:01|0.02076655
18:39:01|0.02076655
18:39:02|0.02076655
18:39:03|0.02076655
18:39:04|0.02076655
18:39:05|0.02076655
18:39:06|0.02076655
18:39:08|0.02076655
18:39:08|0.02076655
18:39:10|0.02076655
18:39:11|0.02076655
18:39:11|0.02076655
18:39:13|0.02076655
18:39:13|0.02075499
18:39:15|0.02075499
18:39:16|0.02075499
18:39:17|0.02075499
18:39:18|0.02075499
18:39:19|0.02075499
18:39:20|0.02075499
18:39:21|0.02077459
18:39:23|0.02077459
18:39:23|0.02077459
18:39:24|0.02077459
18:39:26|0.02077459
18:39:26|0.02077459
18:39:27|0.02077459
18:39:28|0.02077459
18:39:29|0.02077459
18:39:30|0.02077459
18:39:31|0.02077459
18:39:33|0.02077459
18:39:34|0.02075085
18:39:35|0.02075088
18:39:36|0.02075
18:39:37|0.02075
18:39:38|0.02075
18:39:39|0.02075
18:39:40|0.02075
18:39:41|0.02075
18:39:42|0.02075
18:39:43|0.02074613
18:39:44|0.02074613
18:39:45|0.02074613
18:39:46|0.02074613
18:39:47|0.02074613
18:39:48|0.02074613
18:39:49|0.02075604
18:39:50|0.02075604
18:39:52|0.02075604
18:39:52|0.02074636
18:39:54|0.02074636
18:39:55|0.02074636
18:39:56|0.02074213
18:39:58|0.02074204
18:39:59|0.02074204
18:39:59|0.02074204
18:40:01|0.02074196
18:40:01|0.02074196
18:40:02|0.02074196
18:40:04|0.02074636
18:40:05|0.02074636
18:40:06|0.02074636
18:40:06|0.02074636
18:40:08|0.02074636
18:40:09|0.02074636
18:40:10|0.02074636
18:40:11|0.02074878
18:40:12|0.02074556
18:40:13|0.02074556
18:40:15|0.02074556
18:40:15|0.02074556
18:40:16|0.02074556
18:40:18|0.02074556
18:40:19|0.02074556
18:40:20|0.02074556
18:40:21|0.02074556
18:40:22|0.02074556
18:40:23|0.02074556
18:40:24|0.02074556
18:40:25|0.02074556
18:40:26|0.02074556
18:40:27|0.02074556
18:40:28|0.02074556
18:40:29|0.02075174
18:40:30|0.02075174
18:40:31|0.02075174
18:40:32|0.02075174
18:40:33|0.02075174
18:40:34|0.02075174
18:40:35|0.02075174
18:40:36|0.02075174
18:40:37|0.02075174
18:40:38|0.02075174
18:40:39|0.02075174
18:40:40|0.02075174
18:40:41|0.02075174
18:40:42|0.02075174
18:40:43|0.02075828
18:40:44|0.02075828
18:40:45|0.02075829
18:40:46|0.02075829
18:40:47|0.02077513
18:40:49|0.02077513
18:40:49|0.02077513
18:40:50|0.02077513
18:40:51|0.02077513
18:40:52|0.02077513
18:40:54|0.02077513
18:40:55|0.02077513
18:40:56|0.02077513
18:40:57|0.02077513
18:40:58|0.02077513
18:40:59|0.02077513
18:41:01|0.02077513
18:41:02|0.02077513
18:41:03|0.02080676
18:41:04|0.02080669
18:41:04|0.02080669
18:41:05|0.02080669
18:41:06|0.02078918
18:41:08|0.02078918
18:41:09|0.02078918
18:41:10|0.02078918
18:41:11|0.02078918
18:41:12|0.02078918
18:41:13|0.02078918
18:41:14|0.02078918
18:41:15|0.02078918
18:41:16|0.02078918
18:41:17|0.02078918
18:41:19|0.02078918
18:41:19|0.02078918
18:41:20|0.02078918
18:41:21|0.02078918
18:41:22|0.02078918
18:41:23|0.02078811
18:41:24|0.02078811
18:41:26|0.02078811
18:41:26|0.02078811
18:41:27|0.02078811
18:41:28|0.02078811
18:41:30|0.02078811
18:41:31|0.02078811
18:41:31|0.02078811
18:41:33|0.02078811
18:41:34|0.02078811
18:41:35|0.02078811
18:41:36|0.02078811
18:41:37|0.02078811
18:41:37|0.02078811
18:41:39|0.02078811
18:41:40|0.02078811
18:41:41|0.02078811
18:41:42|0.02078811
18:41:43|0.02078811
18:41:44|0.02078811
18:41:45|0.02078811
18:41:46|0.02078811
18:41:47|0.02078811
18:41:48|0.02078811
18:41:49|0.02078811
18:41:50|0.02078811
18:41:52|0.02078811
18:41:52|0.02078811
18:41:54|0.02078811
18:41:55|0.02078811
18:41:57|0.02078811
18:41:58|0.02077319
18:41:59|0.02077319
18:42:00|0.02077319
18:42:01|0.02077319
18:42:01|0.02077317
18:42:02|0.02077317
18:42:03|0.02077317
18:42:04|0.02077317
18:42:06|0.02077317
18:42:07|0.02077317
18:42:08|0.02077317
18:42:09|0.02077317
18:42:10|0.02077317
18:42:11|0.02077317
18:42:11|0.02077317
18:42:12|0.02077317
18:42:14|0.02077317
18:42:15|0.02075847
18:42:16|0.02076132
18:42:17|0.02076132
18:42:18|0.02076132
18:42:19|0.02076132
18:42:21|0.02076132
18:42:21|0.02076132
18:42:23|0.02076132
18:42:24|0.02076132
18:42:24|0.02076132
18:42:25|0.02076132
18:42:26|0.02076132
18:42:28|0.02076132
18:42:28|0.02076132
18:42:30|0.02076132
18:42:30|0.02076132
18:42:32|0.0207613
18:42:33|0.02076131
18:42:33|0.02076131
18:42:35|0.02076131
18:42:36|0.02076131
18:42:38|0.02076131
18:42:38|0.02076131
18:42:40|0.02076131
18:42:40|0.02076131
18:42:42|0.02076131
18:42:43|0.02076131
18:42:44|0.02075867
18:42:45|0.02075867
18:42:46|0.02077082
18:42:47|0.02077082
18:42:48|0.02077082
18:42:49|0.02077082
18:42:50|0.02077082
18:42:51|0.02077082
18:42:52|0.02077082
18:42:53|0.02077082
18:42:54|0.02077082
18:42:55|0.02077082
18:42:56|0.02077082
18:42:58|0.02077082
18:42:58|0.02077082
18:42:59|0.02077082
18:43:00|0.02077082
18:43:02|0.02076651
18:43:02|0.02076651
18:43:04|0.02076651
18:43:05|0.02076651
18:43:06|0.02076651
18:43:07|0.02076651
18:43:08|0.02076651
18:43:09|0.02076651
18:43:09|0.02076597
18:43:11|0.02076597
18:43:12|0.02076597
18:43:13|0.02076597
18:43:15|0.02076597
18:43:16|0.02076597
18:43:17|0.02076597
18:43:18|0.02076597
18:43:19|0.02076597
18:43:19|0.02076597
18:43:21|0.02076597
18:43:21|0.02076597
18:43:23|0.02076597
18:43:23|0.02076597
18:43:24|0.02076597
18:43:26|0.02076597
18:43:27|0.02076597
18:43:28|0.02076597
18:43:29|0.02076597
18:43:29|0.02076598
18:43:31|0.02076597
18:43:32|0.02076597
18:43:33|0.02076597
18:43:33|0.02076597
18:43:35|0.02076597
18:43:35|0.02076597
18:43:37|0.02076597
18:43:38|0.02076597
18:43:39|0.02076597
18:43:40|0.02076597
18:43:41|0.02076597
18:43:42|0.02076597
18:43:43|0.02076597
18:43:44|0.02076597
18:43:46|0.02076597
18:43:46|0.02076597
18:43:47|0.02076597
18:43:48|0.02076597
18:43:49|0.02076597
18:43:50|0.02076597
18:43:51|0.02076597
18:43:52|0.02076597
18:43:54|0.02076597
18:43:55|0.02076597
18:43:56|0.02076597
18:43:58|0.02076597
18:43:58|0.02075666
18:44:00|0.02075666
18:44:01|0.02075666
18:44:02|0.02075666
18:44:03|0.02076449
18:44:05|0.02076449
18:44:05|0.02076449
18:44:07|0.02076449
18:44:07|0.02076449
18:44:09|0.02076449
18:44:09|0.02076443
18:44:10|0.02076443
18:44:11|0.02076603
18:44:12|0.02076603
18:44:13|0.02076603
18:44:14|0.02076603
18:44:16|0.02076874
18:44:17|0.02076874
18:44:18|0.02076874
18:44:19|0.02076874
18:44:20|0.02076874
18:44:21|0.02076874
18:44:22|0.02076874
18:44:23|0.02076874
18:44:24|0.02076874
18:44:25|0.02076874
18:44:26|0.02076874
18:44:27|0.02077518
18:44:29|0.02077518
18:44:29|0.02077518
18:44:30|0.02077518
18:44:31|0.02077518
18:44:32|0.02077518
18:44:34|0.02077518
18:44:35|0.02077143
18:44:36|0.02077143
18:44:36|0.02077143
18:44:37|0.02077179
18:44:38|0.02077179
18:44:39|0.02077179
18:44:41|0.02077179
18:44:42|0.02077179
18:44:42|0.02077179
18:44:44|0.02077179
18:44:44|0.02077179
18:44:46|0.02077179
18:44:47|0.02077179
18:44:48|0.02077179
18:44:49|0.02076116
18:44:50|0.02076116
18:44:50|0.02076116
18:44:51|0.02076116
18:44:53|0.02076116
18:44:55|0.02076116
18:44:56|0.02076116
18:44:57|0.02075291
18:44:59|0.02075291
18:44:59|0.02077094
18:45:01|0.02077518
18:45:02|0.02077518
18:45:03|0.02077518
18:45:04|0.02077518
18:45:05|0.02077518
18:45:05|0.02077518
18:45:07|0.02077518
18:45:08|0.02077518
18:45:08|0.02077518
18:45:09|0.02077518
18:45:11|0.02077518
18:45:12|0.02077518
18:45:13|0.02077518
18:45:14|0.02077518
18:45:15|0.02077518
18:45:16|0.02077518
18:45:17|0.02077518
18:45:18|0.02077518
18:45:20|0.02077518
18:45:21|0.02077518
18:45:21|0.02074395
18:45:22|0.02074395
18:45:23|0.02074395
18:45:24|0.02074395
18:45:25|0.02074395
18:45:26|0.02074395
18:45:27|0.02074395
18:45:28|0.02074395
18:45:29|0.02074195
18:45:30|0.02074195
18:45:32|0.02073336
18:45:32|0.02073
18:45:33|0.02073
18:45:34|0.02073001
18:45:36|0.02073001
18:45:37|0.02073001
18:45:38|0.02073001
18:45:39|0.02073001
18:45:39|0.02072528
18:45:41|0.02072528
18:45:42|0.02072528
18:45:43|0.02072181
18:45:44|0.02072181
18:45:45|0.02072181
18:45:46|0.02072181
18:45:48|0.02073039
18:45:49|0.02073039
18:45:49|0.02071916
18:45:51|0.02071916
18:45:52|0.0207167
18:45:53|0.0207167
18:45:54|0.0207167
18:45:56|0.02072055
18:45:56|0.02072055
18:45:57|0.02072055
18:45:59|0.02072055
18:46:00|0.02072055
18:46:00|0.02072055
18:46:01|0.02072055
18:46:03|0.02071819
18:46:04|0.02071881
18:46:05|0.02071881
18:46:05|0.02071881
18:46:07|0.02071881
18:46:08|0.02071881
18:46:09|0.02071881
18:46:10|0.02071881
18:46:11|0.02071881
18:46:12|0.02071881
18:46:13|0.02071881
18:46:15|0.02071881
18:46:16|0.02071881
18:46:17|0.02071881
18:46:17|0.02071881
18:46:18|0.02071881
18:46:20|0.02071881
18:46:21|0.02071881
18:46:23|0.02071912
18:46:24|0.02071912
18:46:25|0.02071912
18:46:26|0.02071912
18:46:27|0.02071912
18:46:28|0.02071925
18:46:29|0.02071925
18:46:30|0.02071925
18:46:31|0.02071925
18:46:32|0.02071925
18:46:33|0.02071925
18:46:34|0.02071925
18:46:35|0.02071925
18:46:36|0.02071925
18:46:37|0.02071925
18:46:38|0.02071925
18:46:39|0.02074997
18:46:40|0.02075142
18:46:41|0.02075142
18:46:42|0.02075142
18:46:43|0.02075142
18:46:44|0.02075142
18:46:45|0.02075142
18:46:46|0.02075142
18:46:47|0.02075142
18:46:48|0.02075142
18:46:49|0.02075584
18:46:51|0.02075964
18:46:51|0.02075964
18:46:52|0.02075964
18:46:54|0.02075964
18:46:54|0.02075964
18:46:55|0.02075964
18:46:57|0.02075098
18:46:58|0.02075098
18:47:00|0.02075098
18:47:01|0.02075098
18:47:02|0.02075098
18:47:03|0.02075098
18:47:05|0.02075098
18:47:06|0.02075098
18:47:06|0.02075098
18:47:08|0.02075098
18:47:09|0.02075098
18:47:09|0.02075098
18:47:11|0.02075098
18:47:12|0.02077304
18:47:14|0.02077304
18:47:15|0.02076689
18:47:15|0.02076689
18:47:17|0.02076689
18:47:18|0.02076689
18:47:18|0.02076689
18:47:20|0.02076689
18:47:21|0.02076689
18:47:21|0.02076689
18:47:23|0.02076689
18:47:23|0.02076689
18:47:25|0.02076689
18:47:26|0.02076689
18:47:27|0.02077897
18:47:28|0.02077897
18:47:30|0.02077897
18:47:30|0.02077897
18:47:32|0.02077897
18:47:33|0.02077897
18:47:34|0.02077897
18:47:34|0.02077897
18:47:36|0.02077897
18:47:37|0.02077897
18:47:38|0.02077897
18:47:38|0.02077897
18:47:39|0.02077897
18:47:41|0.02077897
18:47:41|0.02077897
18:47:43|0.02077897
18:47:43|0.02077897
18:47:44|0.02079729
18:47:45|0.02079729
18:47:46|0.02079729
18:47:47|0.02079729
18:47:48|0.02079729
18:47:49|0.02079729
18:47:50|0.02079729
18:47:52|0.02079729
18:47:52|0.02079729
18:47:54|0.02079729
18:47:54|0.02079729
18:47:55|0.02079729
18:47:56|0.02079729
18:47:57|0.02079729
18:48:00|0.0207941
18:48:01|0.02077897
18:48:02|0.02077897
18:48:03|0.02077897
18:48:04|0.02077897
18:48:05|0.02077897
18:48:06|0.02077897
18:48:07|0.02077897
18:48:08|0.0207941
18:48:09|0.0207941
18:48:10|0.0207941
18:48:12|0.0207941
18:48:12|0.02079805
18:48:13|0.02079805
18:48:14|0.02079805
18:48:15|0.02079805
18:48:17|0.02079805
18:48:17|0.02078199
18:48:19|0.02078199
18:48:20|0.02078199
18:48:21|0.02078199
18:48:22|0.02078199
18:48:23|0.02078199
18:48:23|0.02078199
18:48:25|0.02078199
18:48:26|0.02078199
18:48:26|0.02078199
18:48:28|0.02079274
18:48:29|0.02079274
18:48:30|0.02079274
18:48:31|0.02079274
18:48:32|0.02079274
18:48:33|0.02079274
18:48:34|0.02079274
18:48:36|0.02079274
18:48:37|0.02079274
18:48:37|0.02079274
18:48:38|0.02079274
18:48:40|0.02079274
18:48:41|0.02079274
18:48:42|0.02079274
18:48:42|0.02079274
18:48:44|0.02079274
18:48:45|0.02079274
18:48:46|0.02080312
18:48:47|0.02081081
18:48:48|0.02081081
18:48:49|0.02081081
18:48:50|0.02081081
18:48:51|0.02081081
18:48:52|0.02081081
18:48:53|0.02081081
18:48:54|0.02081081
18:48:56|0.02079494
18:48:56|0.02079494
18:48:58|0.02079494
18:49:00|0.02079494
18:49:01|0.02079494
18:49:02|0.02079494
18:49:03|0.02079494
18:49:04|0.02079494
18:49:05|0.02080891
18:49:06|0.02080891
18:49:08|0.02080891
18:49:08|0.02080891
18:49:10|0.02080891
18:49:10|0.02080891
18:49:12|0.02080891
18:49:12|0.02080891
18:49:13|0.02080891
18:49:14|0.02080891
18:49:16|0.02080891
18:49:17|0.02080999
18:49:18|0.02080999
18:49:19|0.02080999
18:49:20|0.02080891
18:49:21|0.02080891
18:49:22|0.02080891
18:49:23|0.02080891
18:49:25|0.02080891
18:49:26|0.02080891
18:49:27|0.02080891
18:49:28|0.02080891
18:49:29|0.02080891
18:49:30|0.02080891
18:49:30|0.02080891
18:49:32|0.02080891
18:49:32|0.02080891
18:49:34|0.02080891
18:49:34|0.02080891
18:49:36|0.02080891
18:49:37|0.02080891
18:49:38|0.02080891
18:49:39|0.02080891
18:49:40|0.02080891
18:49:41|0.02080891
18:49:42|0.02080891
18:49:44|0.02080891
18:49:44|0.02080891
18:49:45|0.02080891
18:49:46|0.02079463
18:49:47|0.02079463
18:49:49|0.02079463
18:49:50|0.02079463
18:49:50|0.02079463
18:49:51|0.02079463
18:49:52|0.02079463
18:49:54|0.02079463
18:49:54|0.02079464
18:49:55|0.02079464
18:49:56|0.02079464
18:49:57|0.02079464
18:49:58|0.02079464
18:50:00|0.02079464
18:50:01|0.02079464
18:50:03|0.02079464
18:50:03|0.02079464
18:50:05|0.02079464
18:50:07|0.02088536
18:50:07|0.02088181
18:50:09|0.02087604
18:50:11|0.02087967
18:50:12|0.02087688
18:50:12|0.02087688
18:50:14|0.02087688
18:50:14|0.02087688
18:50:16|0.02087688
18:50:17|0.02087688
18:50:18|0.02087688
18:50:19|0.02087597
18:50:20|0.02087597
18:50:21|0.02087597
18:50:22|0.02086602
18:50:23|0.02086602
18:50:24|0.02086602
18:50:26|0.02086602
18:50:26|0.02085398
18:50:27|0.02087382
18:50:28|0.02087382
18:50:29|0.02087382
18:50:30|0.02087382
18:50:31|0.02087382
18:50:32|0.02087382
18:50:33|0.02087382
18:50:34|0.02087382
18:50:35|0.02087382
18:50:36|0.02087382
18:50:38|0.02087382
18:50:39|0.02087815
18:50:39|0.02087815
18:50:40|0.02087246
18:50:41|0.02087246
18:50:42|0.02087246
18:50:43|0.0208993
18:50:44|0.0208993
18:50:46|0.0208993
18:50:47|0.0208993
18:50:48|0.0208993
18:50:49|0.0208993
18:50:50|0.0208993
18:50:51|0.0208993
18:50:52|0.0208993
18:50:53|0.0208993
18:50:53|0.0208993
18:50:55|0.0208993
18:50:55|0.0208993
18:50:57|0.0208993
18:50:58|0.0208993
18:50:59|0.0208993
18:51:01|0.02086949
18:51:02|0.02086949
18:51:03|0.020876
18:51:04|0.020876
18:51:06|0.0208907
18:51:07|0.0208907
18:51:08|0.0208907
18:51:09|0.02087476
18:51:10|0.02087476
18:51:12|0.02087481
18:51:13|0.02087481
18:51:14|0.02087481
18:51:15|0.02087481
18:51:16|0.02089747
18:51:17|0.02089747
18:51:17|0.02089747
18:51:19|0.02089747
18:51:19|0.02089747
18:51:20|0.02089747
18:51:22|0.02090338
18:51:23|0.02090338
18:51:24|0.02090338
18:51:25|0.02090338
18:51:26|0.02090338
18:51:27|0.02090741
18:51:29|0.02090741
18:51:30|0.02090741
18:51:31|0.02091471
18:51:31|0.02091471
18:51:33|0.02091471
18:51:33|0.02091471
18:51:35|0.02091471
18:51:36|0.02091471
18:51:36|0.02090425
18:51:38|0.02090425
18:51:39|0.02090425
18:51:40|0.02090425
18:51:41|0.02090425
18:51:42|0.02090425
18:51:43|0.02090425
18:51:45|0.02090425
18:51:45|0.02090425
18:51:46|0.02090338
18:51:47|0.02090338
18:51:48|0.02090338
18:51:49|0.02090338
18:51:50|0.02090338
18:51:51|0.02090338
18:51:52|0.02090337
18:51:53|0.02090337
18:51:54|0.02090337
18:51:55|0.02090337
18:51:56|0.02090337
18:51:57|0.02090337
18:51:59|0.02090337
18:52:00|0.02090337
18:52:02|0.02090337
18:52:02|0.02090337
18:52:03|0.02090337
18:52:05|0.02090337
18:52:05|0.02090337
18:52:06|0.02090337
18:52:07|0.02090337
18:52:08|0.02090337
18:52:09|0.02090337
18:52:10|0.02090732
18:52:12|0.02090732
18:52:13|0.02090732
18:52:14|0.02090732
18:52:15|0.02090732
18:52:16|0.02090732
18:52:17|0.02090732
18:52:18|0.02090732
18:52:19|0.02090732
18:52:20|0.02090732
18:52:21|0.02090732
18:52:22|0.02090732
18:52:23|0.02090732
18:52:24|0.02090732
18:52:25|0.02090732
18:52:26|0.02090732
18:52:27|0.02090732
18:52:29|0.02090732
18:52:29|0.02090732
18:52:31|0.02090732
18:52:31|0.02090732
18:52:32|0.02090732
18:52:34|0.02088609
18:52:35|0.02088609
18:52:36|0.02088609
18:52:37|0.02088609
18:52:38|0.02088609
18:52:39|0.02088609
18:52:40|0.02088609
18:52:42|0.02088609
18:52:43|0.02088609
18:52:44|0.02088609
18:52:45|0.02088609
18:52:46|0.02088609
18:52:47|0.02088609
18:52:47|0.02088609
18:52:48|0.02088609
18:52:50|0.02088609
18:52:51|0.02088609
18:52:52|0.02088609
18:52:53|0.02088609
18:52:54|0.02088609
18:52:55|0.02088609
18:52:57|0.02088609
18:52:57|0.0208866
18:52:58|0.02087652
18:52:59|0.02087652
18:53:00|0.02087652
18:53:01|0.02087652
18:53:02|0.02087652
18:53:04|0.02087712
18:53:05|0.02087712
18:53:06|0.02087712
18:53:07|0.02087712
18:53:09|0.02087712
18:53:10|0.02087712
18:53:11|0.02087712
18:53:12|0.02087712
18:53:13|0.02087712
18:53:15|0.02087712
18:53:15|0.02087712
18:53:17|0.02087712
18:53:19|0.02087712
18:53:19|0.02087714
18:53:21|0.02087714
18:53:22|0.02087714
18:53:23|0.02087714
18:53:24|0.02087714
18:53:25|0.02087714
18:53:26|0.02087714
18:53:27|0.02087714
18:53:28|0.02087714
18:53:29|0.02087714
18:53:30|0.02087714
18:53:31|0.02087714
18:53:32|0.02087714
18:53:34|0.02087714
18:53:35|0.02087714
18:53:36|0.02087714
18:53:37|0.02087714
18:53:38|0.02087714
18:53:39|0.02087714
18:53:40|0.02087714
18:53:41|0.02087714
18:53:42|0.02089056
18:53:43|0.02089056
18:53:44|0.02089056
18:53:45|0.02089056
18:53:46|0.02089056
18:53:47|0.02089056
18:53:48|0.02089056
18:53:49|0.02089056
18:53:50|0.02089056
18:53:51|0.02089056
18:53:52|0.02089056
18:53:53|0.02089056
18:53:54|0.02089056
18:53:55|0.02089056
18:53:56|0.02089056
18:53:57|0.02089056
18:53:59|0.02089056
18:54:00|0.02089056
18:54:00|0.02089056
18:54:01|0.02089056
18:54:02|0.02089056
18:54:04|0.02089056
18:54:06|0.02089056
18:54:07|0.02089056
18:54:08|0.02089056
18:54:09|0.02089056
18:54:10|0.02089056
18:54:11|0.02089056
18:54:13|0.02089056
18:54:13|0.02089056
18:54:15|0.02089056
18:54:16|0.02089056
18:54:17|0.02089056
18:54:17|0.02089056
18:54:19|0.02089046
18:54:19|0.02089046
18:54:21|0.02089046
18:54:21|0.02089046
18:54:22|0.02089046
18:54:24|0.02089046
18:54:24|0.02089046
18:54:26|0.02089046
18:54:27|0.02089046
18:54:28|0.0209
18:54:29|0.0209
18:54:30|0.0209
18:54:31|0.0209
18:54:32|0.0209
18:54:34|0.0209
18:54:34|0.0209
18:54:35|0.0209
18:54:37|0.0209
18:54:38|0.0209
18:54:39|0.0209
18:54:40|0.0209
18:54:41|0.0209
18:54:42|0.0209
18:54:43|0.0209
18:54:45|0.0209
18:54:45|0.0209
18:54:46|0.0209
18:54:48|0.0209
18:54:49|0.02089584
18:54:49|0.02089584
18:54:50|0.02089584
18:54:51|0.02089584
18:54:52|0.02089584
18:54:54|0.02089584
18:54:54|0.02089584
18:54:56|0.02089584
18:54:56|0.02089584
18:54:57|0.02091108
18:54:59|0.02091108
18:54:59|0.02091108
18:55:01|0.02091108
18:55:02|0.02091108
18:55:03|0.02091108
18:55:03|0.02091108
18:55:06|0.02091108
18:55:07|0.02091108
18:55:07|0.02091108
18:55:08|0.02091108
18:55:10|0.02091108
18:55:10|0.02091108
18:55:12|0.02091108
18:55:12|0.02091108
18:55:13|0.02091108
18:55:15|0.02091108
18:55:16|0.02091108
18:55:18|0.02091108
18:55:18|0.02091108
18:55:19|0.02091108
18:55:21|0.02091108
18:55:22|0.02091108
18:55:22|0.02091108
18:55:23|0.02091108
18:55:25|0.02091108
18:55:26|0.02091108
18:55:27|0.02091917
18:55:28|0.02091917
18:55:28|0.02091917
18:55:30|0.02091917
18:55:31|0.02091917
18:55:32|0.02091917
18:55:33|0.02091917
18:55:34|0.02091917
18:55:36|0.02091917
18:55:36|0.02091917
18:55:38|0.02091917
18:55:39|0.02091917
18:55:40|0.02091917
18:55:40|0.02091917
18:55:41|0.02091917
18:55:42|0.02091917
18:55:43|0.02091917
18:55:45|0.02091917
18:55:46|0.02091917
18:55:47|0.02091917
18:55:47|0.02091917
18:55:49|0.02091917
18:55:49|0.02091917
18:55:51|0.02091917
18:55:52|0.02091917
18:55:53|0.02091917
18:55:54|0.02091917
18:55:54|0.02091917
18:55:56|0.02091917
18:55:57|0.02091917
18:55:57|0.02091917
18:55:58|0.02091917
18:56:00|0.02091917
18:56:01|0.02091917
18:56:02|0.02091917
18:56:03|0.02091917
18:56:04|0.02090691
18:56:06|0.02090691
18:56:07|0.02090691
18:56:08|0.02090691
18:56:09|0.02090691
18:56:10|0.02090691
18:56:11|0.02090691
18:56:12|0.02090691
18:56:14|0.02090691
18:56:14|0.02090691
18:56:15|0.02090544
18:56:16|0.02090544
18:56:17|0.02090544
18:56:18|0.02090544
18:56:19|0.02090544
18:56:20|0.02090544
18:56:21|0.02090544
18:56:22|0.02090544
18:56:24|0.02090544
18:56:24|0.02090544
18:56:25|0.02090544
18:56:27|0.02090544
18:56:28|0.02090544
18:56:29|0.02090544
18:56:30|0.02090544
18:56:31|0.02090544
18:56:31|0.02090544
18:56:33|0.02090544
18:56:34|0.02090544
18:56:35|0.02090544
18:56:36|0.02090544
18:56:38|0.02090182
18:56:38|0.02090182
18:56:39|0.02090182
18:56:41|0.02090182
18:56:42|0.02090182
18:56:42|0.02090182
18:56:44|0.02090182
18:56:44|0.02090182
18:56:45|0.02090182
18:56:46|0.02090182
18:56:47|0.02090182
18:56:48|0.02090182
18:56:50|0.02090182
18:56:50|0.02090182
18:56:51|0.02090182
18:56:53|0.02090182
18:56:53|0.02090182
18:56:55|0.02090182
18:56:56|0.02090973
18:56:56|0.02090973
18:56:57|0.02090973
18:56:58|0.02090973
18:57:00|0.02090973
18:57:01|0.02090973
18:57:01|0.02090973
18:57:03|0.02090973
18:57:04|0.02090973
18:57:05|0.02089322
18:57:06|0.02089322
18:57:07|0.02089322
18:57:09|0.02089607
18:57:10|0.02089607
18:57:10|0.02089607
18:57:12|0.02089607
18:57:12|0.02089607
18:57:14|0.02089607
18:57:15|0.02089607
18:57:16|0.02089607
18:57:17|0.02089607
18:57:19|0.02088173
18:57:19|0.02088173
18:57:20|0.02088173
18:57:22|0.02088173
18:57:23|0.02088173
18:57:24|0.02088173
18:57:25|0.02088188
18:57:26|0.02088188
18:57:27|0.02088188
18:57:28|0.02088188
18:57:29|0.02088188
18:57:31|0.02088188
18:57:31|0.02088188
18:57:33|0.02088188
18:57:33|0.02088188
18:57:34|0.02088188
18:57:36|0.02088188
18:57:36|0.02088188
18:57:37|0.02088188
18:57:38|0.02088188
18:57:40|0.02088188
18:57:41|0.02088188
18:57:42|0.02088188
18:57:44|0.02088188
18:57:45|0.02088188
18:57:46|0.02088188
18:57:46|0.02088188
18:57:47|0.02088188
18:57:49|0.02088188
18:57:50|0.02088188
18:57:52|0.02088948
18:57:52|0.02088948
18:57:53|0.02088948
18:57:54|0.02088948
18:57:55|0.02088948
18:57:57|0.02088948
18:57:58|0.02088948
18:57:59|0.02088948
18:58:00|0.02088948
18:58:00|0.02088948
18:58:02|0.02088948
18:58:03|0.02088948
18:58:03|0.02088948
18:58:04|0.02088948
18:58:06|0.02088948
18:58:07|0.02088274
18:58:08|0.02088274
18:58:10|0.02088274
18:58:10|0.02088274
18:58:12|0.02088274
18:58:13|0.02088274
18:58:15|0.02090113
18:58:15|0.02090113
18:58:17|0.02090113
18:58:18|0.02090113
18:58:19|0.02090113
18:58:20|0.02090113
18:58:22|0.02090113
18:58:22|0.02090113
18:58:23|0.02090113
18:58:24|0.02090113
18:58:25|0.02090113
18:58:27|0.02090113
18:58:28|0.02090113
18:58:29|0.02090113
18:58:30|0.02090113
18:58:31|0.02090113
18:58:32|0.0209071
18:58:33|0.0209071
18:58:34|0.0209071
18:58:35|0.0209071
18:58:37|0.0209071
18:58:38|0.0209071
18:58:39|0.0209071
18:58:40|0.0209071
18:58:41|0.0209071
18:58:42|0.0209071
18:58:43|0.0209071
18:58:44|0.0209071
18:58:45|0.0209071
18:58:46|0.0209071
18:58:47|0.0209071
18:58:48|0.02090571
18:58:49|0.02090571
18:58:51|0.02090571
18:58:51|0.02090571
18:58:52|0.02090571
18:58:53|0.02090571
18:58:54|0.02090913
18:58:55|0.02090913
18:58:56|0.02090913
18:58:57|0.02090913
18:58:59|0.02090913
18:58:59|0.02090913
18:59:00|0.02090913
18:59:01|0.02090913
18:59:02|0.02090913
18:59:03|0.02090913
18:59:04|0.02090913
18:59:05|0.02090913
18:59:06|0.02090913
18:59:08|0.02090913
18:59:10|0.02090913
18:59:11|0.02090913
18:59:12|0.02090913
18:59:13|0.02090913
18:59:14|0.02090913
18:59:16|0.02090913
18:59:16|0.02090913
18:59:17|0.02090913
18:59:18|0.02090913
18:59:20|0.02090913
18:59:20|0.02090913
18:59:22|0.02090913
18:59:22|0.02090913
18:59:23|0.02090913
18:59:25|0.02090913
18:59:26|0.02090913
18:59:27|0.02090913
18:59:28|0.02090913
18:59:28|0.02090913
18:59:30|0.02090122
18:59:31|0.02090122
18:59:32|0.02090122
18:59:33|0.02090122
18:59:34|0.02090122
18:59:35|0.02090122
18:59:36|0.02090122
18:59:37|0.02090122
18:59:39|0.02090122
18:59:39|0.02090122
18:59:41|0.02090122
18:59:41|0.02090122
18:59:42|0.02090122
18:59:43|0.02090122
18:59:44|0.02090122
18:59:45|0.02090122
18:59:46|0.02090122
18:59:48|0.02090122
18:59:49|0.02090122
18:59:50|0.02090122
18:59:51|0.02090122
18:59:51|0.02090122
18:59:52|0.02090122
18:59:54|0.02092328
18:59:54|0.02092328
18:59:56|0.02092328
18:59:57|0.02091641
18:59:58|0.02091641
18:59:58|0.02091641
18:59:59|0.02091641
19:00:01|0.02091641
19:00:01|0.02091641
19:00:03|0.02092262
19:00:04|0.02092262
19:00:06|0.02092262
19:00:07|0.02092262
19:00:07|0.02091636
19:00:08|0.02091636
19:00:11|0.02091636
19:00:11|0.02091636
19:00:12|0.02091636
19:00:13|0.02091636
19:00:14|0.02091636
19:00:16|0.02091636
19:00:17|0.02091636
19:00:19|0.02091636
19:00:19|0.02092768
19:00:20|0.02093208
19:00:22|0.02093208
19:00:23|0.02093208
19:00:23|0.02093208
19:00:24|0.02095
19:00:26|0.02095
19:00:27|0.02095
19:00:28|0.02095
19:00:28|0.02095
19:00:30|0.02095
19:00:30|0.02095
19:00:33|0.02095
19:00:34|0.02095866
19:00:34|0.02095866
19:00:35|0.02095866
19:00:37|0.02095866
19:00:38|0.02095866
19:00:38|0.02095866
19:00:40|0.02095867
19:00:40|0.02095867
19:00:41|0.02095867
19:00:43|0.02095867
19:00:43|0.02095867
19:00:45|0.02095867
19:00:46|0.02095867
19:00:47|0.02095867
19:00:48|0.02095867
19:00:49|0.02096081
19:00:50|0.02096081
19:00:51|0.02096081
19:00:52|0.02096081
19:00:54|0.02096081
19:00:55|0.02096081
19:00:56|0.02096081
19:00:56|0.02096081
19:00:58|0.02096081
19:00:59|0.02096081
19:01:00|0.02096081
19:01:01|0.02096081
19:01:01|0.02096081
19:01:02|0.02096081
19:01:04|0.02096081
19:01:05|0.02095275
19:01:06|0.02095275
19:01:07|0.02095275
19:01:07|0.02095275
19:01:08|0.02095275
19:01:11|0.02095275
19:01:12|0.02095275
19:01:13|0.02095275
19:01:14|0.02095275
19:01:15|0.02095275
19:01:16|0.02095275
19:01:18|0.02095275
19:01:19|0.02095275
19:01:20|0.02095275
19:01:21|0.02095275
19:01:22|0.02095275
19:01:22|0.02095275
19:01:24|0.02094183
19:01:25|0.02094183
19:01:26|0.02094183
19:01:27|0.02094183
19:01:28|0.02094183
19:01:29|0.02094183
19:01:30|0.02094183
19:01:31|0.02094183
19:01:32|0.02094183
19:01:34|0.02094183
19:01:34|0.02094183
19:01:35|0.02094183
19:01:36|0.02094186
19:01:38|0.02094186
19:01:38|0.02094186
19:01:39|0.02094186
19:01:40|0.02094186
19:01:41|0.02094186
19:01:43|0.02095272
19:01:43|0.02095272
19:01:45|0.02095272
19:01:46|0.02095272
19:01:47|0.02095272
19:01:48|0.02095272
19:01:48|0.02095272
19:01:50|0.02095272
19:01:51|0.02095272
19:01:52|0.02095272
19:01:53|0.02095272
19:01:54|0.02095272
19:01:55|0.02095272
19:01:56|0.02095272
19:01:57|0.02095272
19:01:58|0.02095272
19:01:59|0.02095272
19:02:00|0.02095272
19:02:01|0.02095272
19:02:02|0.02095272
19:02:03|0.02095272
19:02:04|0.02095272
19:02:05|0.02095272
19:02:06|0.02095272
19:02:07|0.02095272
19:02:08|0.02095272
19:02:09|0.02095272
19:02:10|0.02095272
19:02:12|0.02095272
19:02:13|0.02095272
19:02:14|0.02095272
19:02:14|0.02094222
19:02:16|0.02094222
19:02:17|0.02094228
19:02:18|0.02094228
19:02:19|0.02094228
19:02:20|0.02094224
19:02:21|0.02094224
19:02:23|0.02094224
19:02:24|0.02094224
19:02:24|0.02094224
19:02:25|0.02094224
19:02:27|0.02094224
19:02:27|0.02094224
19:02:29|0.02094224
19:02:29|0.02094224
19:02:31|0.02094224
19:02:31|0.02094224
19:02:33|0.02094224
19:02:34|0.02094224
19:02:34|0.02094224
19:02:36|0.02094224
19:02:37|0.02094224
19:02:38|0.02094224
19:02:39|0.02094224
19:02:40|0.02094224
19:02:41|0.02094224
19:02:42|0.02094224
19:02:43|0.02094224
19:02:44|0.02095099
19:02:45|0.02095099
19:02:47|0.02095099
19:02:48|0.02095099
19:02:48|0.02095099
19:02:50|0.02095099
19:02:50|0.02095099
19:02:52|0.02095099
19:02:53|0.02095099
19:02:54|0.02095099
19:02:55|0.02095099
19:02:56|0.02095099
19:02:58|0.02094338
19:02:58|0.02094338
19:03:00|0.02094338
19:03:01|0.02094338
19:03:01|0.02094338
19:03:02|0.02094338
19:03:03|0.02094338
19:03:05|0.02094338
19:03:05|0.02094338
19:03:07|0.02094338
19:03:08|0.02094338
19:03:09|0.02094338
19:03:09|0.02094338
19:03:12|0.02094338
19:03:13|0.02095869
19:03:15|0.02095869
19:03:16|0.02094989
19:03:16|0.02094989
19:03:18|0.02094989
19:03:19|0.02094989
19:03:20|0.02096082
19:03:21|0.02096082
19:03:22|0.02096082
19:03:23|0.02096082
19:03:25|0.02096082
19:03:26|0.02096082
19:03:26|0.02096082
19:03:28|0.02096082
19:03:30|0.02096082
19:03:31|0.02096082
19:03:32|0.02096082
19:03:32|0.02096082
19:03:34|0.02097638
19:03:36|0.02097638
19:03:36|0.02098709
19:03:38|0.02097721
19:03:39|0.02097721
19:03:41|0.02097721
19:03:42|0.02097721
19:03:43|0.02097721
19:03:44|0.02097721
19:03:44|0.02097721
19:03:46|0.02097721
19:03:47|0.02097721
19:03:48|0.02097721
19:03:49|0.02097721
19:03:50|0.02097721
19:03:51|0.02097721
19:03:53|0.02097721
19:03:53|0.02097721
19:03:54|0.02097721
19:03:55|0.02097721
19:03:56|0.02097721
19:03:58|0.02097721
19:03:59|0.02097721
19:03:59|0.02097721
19:04:00|0.02097721
19:04:02|0.02097721
19:04:03|0.02097721
19:04:03|0.02097721
19:04:05|0.02097721
19:04:06|0.02097721
19:04:06|0.02097721
19:04:08|0.020971
19:04:08|0.020971
19:04:09|0.020971
19:04:10|0.020971
19:04:12|0.020971
19:04:14|0.020971
19:04:15|0.020971
19:04:16|0.02097801
19:04:18|0.02097801
19:04:19|0.02097801
19:04:19|0.02097801
19:04:21|0.02097801
19:04:22|0.02097801
19:04:23|0.02097801
19:04:24|0.02097801
19:04:25|0.02097801
19:04:27|0.02097801
19:04:28|0.02097801
19:04:29|0.02097801
19:04:30|0.02097801
19:04:31|0.02097801
19:04:32|0.02097801
19:04:33|0.02097688
19:04:35|0.02097688
19:04:35|0.02097688
19:04:36|0.02097688
19:04:38|0.02097688
19:04:38|0.02097688
19:04:40|0.02097688
19:04:41|0.02097688
19:04:41|0.02097688
19:04:43|0.02097688
19:04:44|0.02097688
19:04:45|0.02097688
19:04:46|0.02097688
19:04:47|0.02097688
19:04:48|0.02097688
19:04:49|0.02097688
19:04:51|0.02097688
19:04:52|0.02097688
19:04:52|0.02098622
19:04:54|0.02098622
19:04:55|0.02098622
19:04:56|0.02098622
19:04:56|0.02098622
19:04:58|0.02098622
19:04:58|0.02098622
19:05:00|0.02098622
19:05:01|0.02098622
19:05:02|0.02098622
19:05:03|0.02098622
19:05:05|0.02098622
19:05:05|0.02098622
19:05:06|0.02098622
19:05:07|0.02098622
19:05:08|0.02098622
19:05:09|0.0209862
19:05:10|0.0209862
19:05:12|0.0209862
19:05:13|0.0209862
19:05:14|0.0209862
19:05:16|0.0209862
19:05:16|0.0209862
19:05:18|0.0209862
19:05:19|0.0209862
19:05:20|0.0209862
19:05:21|0.0209862
19:05:22|0.0209862
19:05:23|0.0209862
19:05:24|0.0209862
19:05:25|0.0209862
19:05:26|0.0209862
19:05:27|0.0209862
19:05:28|0.02096957
19:05:29|0.02096957
19:05:30|0.02097852
19:05:31|0.02097852
19:05:32|0.02097852
19:05:34|0.02097852
19:05:34|0.02097852
19:05:35|0.02097852
19:05:36|0.02097852
19:05:38|0.02097852
19:05:39|0.02097852
19:05:40|0.02097852
19:05:41|0.02097852
19:05:42|0.02097852
19:05:43|0.02097852
19:05:44|0.02097852
19:05:45|0.02097852
19:05:46|0.02097852
19:05:47|0.02097852
19:05:48|0.02097852
19:05:49|0.02097852
19:05:50|0.02097852
19:05:51|0.02097847
19:05:52|0.02097847
19:05:53|0.02097847
19:05:54|0.02097847
19:05:56|0.02097847
19:05:56|0.02097847
19:05:57|0.02097847
19:05:59|0.02097847
19:06:00|0.02097847
19:06:01|0.02097847
19:06:01|0.02097847
19:06:03|0.02097847
19:06:04|0.02097847
19:06:05|0.02097862
19:06:06|0.02097862
19:06:06|0.02097862
19:06:08|0.02097862
19:06:09|0.02097862
19:06:10|0.02097862
19:06:11|0.02097862
19:06:12|0.02097862
19:06:12|0.02097862
19:06:14|0.02097862
19:06:14|0.02097862
19:06:16|0.02097862
19:06:17|0.02097862
19:06:18|0.02097937
19:06:20|0.02097937
19:06:20|0.02097937
19:06:22|0.02097937
19:06:23|0.02098874
19:06:25|0.02099232
19:06:25|0.02099232
19:06:27|0.02099232
19:06:28|0.02099232
19:06:29|0.02098954
19:06:29|0.02098954
19:06:30|0.02098954
19:06:32|0.02098954
19:06:32|0.02098954
19:06:35|0.02098954
19:06:35|0.02098971
19:06:37|0.02098971
19:06:38|0.02098971
19:06:39|0.02098971
19:06:40|0.02098971
19:06:41|0.02098971
19:06:42|0.02098971
19:06:43|0.02098971
19:06:44|0.02098971
19:06:45|0.02098971
19:06:46|0.02098971
19:06:47|0.02098971
19:06:48|0.02098971
19:06:49|0.02098971
19:06:51|0.02098971
19:06:52|0.02098971
19:06:53|0.02098971
19:06:53|0.02098971
19:06:54|0.02098971
19:06:56|0.02098971
19:06:57|0.02098971
19:06:58|0.02098971
19:06:59|0.02098971
19:07:01|0.02098971
19:07:01|0.02098971
19:07:02|0.02098971
19:07:03|0.02098971
19:07:05|0.02098971
19:07:05|0.02098971
19:07:07|0.02098971
19:07:08|0.02098971
19:07:08|0.02098971
19:07:09|0.02098971
19:07:10|0.02098971
19:07:11|0.02098971
19:07:13|0.02098971
19:07:14|0.02098971
19:07:15|0.02098971
19:07:17|0.02098971
19:07:19|0.02098971
19:07:20|0.02098971
19:07:21|0.02098971
19:07:23|0.02098971
19:07:24|0.02098971
19:07:24|0.02099713
19:07:27|0.02099713
19:07:28|0.02099713
19:07:29|0.02099713
19:07:31|0.02099713
19:07:32|0.02099713
19:07:33|0.02099713
19:07:34|0.02099713
19:07:36|0.02099713
19:07:36|0.02099713
19:07:37|0.02099713
19:07:38|0.02099713
19:07:40|0.02099713
19:07:41|0.02099713
19:07:42|0.02099713
19:07:42|0.02099596
19:07:44|0.02099596
19:07:44|0.02099596
19:07:46|0.02099596
19:07:46|0.02099596
19:07:48|0.02099596
19:07:49|0.02099596
19:07:51|0.02099596
19:07:51|0.02099596
19:07:52|0.02099596
19:07:53|0.02098972
19:07:55|0.02098972
19:07:55|0.02098972
19:07:56|0.02098972
19:07:58|0.02098972
19:07:59|0.02098972
19:08:00|0.02098972
19:08:00|0.02098972
19:08:02|0.02098972
19:08:03|0.02098972
19:08:04|0.02098972
19:08:04|0.02098972
19:08:06|0.02098972
19:08:07|0.02098972
19:08:08|0.02098972
19:08:09|0.02098972
19:08:10|0.02098972
19:08:12|0.02099802
19:08:13|0.02099802
19:08:13|0.02099802
19:08:15|0.02099802
19:08:15|0.02099802
19:08:16|0.02099802
19:08:17|0.02099802
19:08:18|0.02099802
19:08:20|0.02099802
19:08:21|0.02099802
19:08:22|0.02099802
19:08:24|0.02100146
19:08:25|0.02100937
19:08:25|0.02100937
19:08:26|0.02100937
19:08:28|0.02100937
19:08:29|0.02100937
19:08:30|0.02100937
19:08:31|0.02100937
19:08:32|0.02100937
19:08:33|0.02100937
19:08:35|0.02100937
19:08:35|0.02101178
19:08:37|0.02101178
19:08:38|0.02101178
19:08:39|0.02101178
19:08:39|0.02101178
19:08:41|0.02101178
19:08:42|0.02101178
19:08:42|0.02101178
19:08:43|0.02101178
19:08:44|0.02101178
19:08:45|0.02101178
19:08:47|0.02101178
19:08:48|0.02101178
19:08:49|0.02101178
19:08:49|0.02100917
19:08:51|0.02100917
19:08:51|0.02100917
19:08:54|0.02100917
19:08:54|0.02100917
19:08:55|0.02100917
19:08:56|0.02100917
19:08:57|0.02100917
19:08:59|0.02100917
19:08:59|0.02100917
19:09:01|0.02100917
19:09:02|0.02100917
19:09:02|0.02100917
19:09:03|0.02100917
19:09:04|0.02100917
19:09:05|0.02100917
19:09:06|0.02100917
19:09:07|0.02100917
19:09:08|0.02100917
19:09:09|0.02099178
19:09:10|0.02099178
19:09:12|0.02099178
19:09:13|0.02099178
19:09:14|0.02099178
19:09:14|0.02099178
19:09:15|0.02099178
19:09:17|0.02099178
19:09:19|0.02099178
19:09:21|0.02099178
19:09:22|0.02099178
19:09:23|0.02099178
19:09:24|0.02099178
19:09:25|0.02099178
19:09:27|0.02099178
19:09:27|0.02099178
19:09:29|0.02099178
19:09:30|0.02099178
19:09:30|0.02099178
19:09:32|0.02099178
19:09:33|0.02099178
19:09:34|0.02099178
19:09:35|0.02099178
19:09:36|0.02099178
19:09:37|0.02099178
19:09:38|0.02099178
19:09:39|0.02099178
19:09:40|0.02099178
19:09:41|0.02099178
19:09:43|0.02099178
19:09:43|0.02099178
19:09:44|0.02099178
19:09:45|0.02099178
19:09:46|0.02099178
19:09:47|0.02099178
19:09:49|0.02099178
19:09:50|0.02099178
19:09:51|0.02099178
19:09:52|0.02099178
19:09:53|0.02099178
19:09:54|0.02099178
19:09:54|0.02099178
19:09:56|0.02099178
19:09:58|0.02099178
19:09:58|0.02099178
19:09:59|0.02099178
19:10:00|0.02099178
19:10:01|0.02099178
19:10:02|0.02099178
19:10:03|0.02099178
19:10:04|0.02099178
19:10:05|0.02098991
19:10:06|0.02098991
19:10:07|0.02098991
19:10:09|0.02098991
19:10:09|0.02098991
19:10:11|0.02098991
19:10:11|0.02098991
19:10:13|0.02098991
19:10:13|0.02098991
19:10:15|0.02098991
19:10:16|0.02098991
19:10:17|0.02098991
19:10:18|0.02098991
19:10:20|0.02098991
19:10:21|0.02098991
19:10:22|0.02098991
19:10:24|0.02098991
19:10:25|0.02098991
19:10:26|0.02098991
19:10:28|0.02098991
19:10:28|0.02100769
19:10:29|0.02100878
19:10:31|0.02100878
19:10:32|0.02100878
19:10:33|0.02100878
19:10:35|0.02100878
19:10:35|0.02100878
19:10:36|0.02100878
19:10:37|0.02100878
19:10:38|0.02100878
19:10:40|0.02100878
19:10:41|0.02100878
19:10:42|0.02098098
19:10:43|0.02098098
19:10:44|0.02098098
19:10:45|0.02098098
19:10:46|0.02098098
19:10:48|0.02098098
19:10:49|0.02098098
19:10:49|0.02098098
19:10:51|0.02098098
19:10:52|0.02098098
19:10:53|0.02098098
19:10:54|0.02098098
19:10:55|0.02098098
19:10:56|0.02098098
19:10:57|0.02098098
19:10:58|0.02098098
19:10:59|0.02098098
19:11:00|0.02098098
19:11:01|0.02098098
19:11:02|0.02098098
19:11:03|0.02098098
19:11:05|0.02098098
19:11:05|0.02098098
19:11:06|0.02098098
19:11:07|0.020984
19:11:08|0.020984
19:11:09|0.020984
19:11:10|0.020984
19:11:11|0.020984
19:11:12|0.02097774
19:11:13|0.02097774
19:11:14|0.02097774
19:11:15|0.02097774
19:11:17|0.02097774
19:11:17|0.02097774
19:11:18|0.02097774
19:11:20|0.02097774
19:11:20|0.02097774
19:11:22|0.02097774
19:11:23|0.02097774
19:11:25|0.02096214
19:11:26|0.02096214
19:11:27|0.02096214
19:11:28|0.02096214
19:11:30|0.02096214
19:11:31|0.02096214
19:11:32|0.02096214
19:11:32|0.02096214
19:11:34|0.02096214
19:11:34|0.02096214
19:11:36|0.02096214
19:11:37|0.02096214
19:11:38|0.02096214
19:11:39|0.02096214
19:11:40|0.02096214
19:11:41|0.02096214
19:11:43|0.02096214
19:11:43|0.02096214
19:11:44|0.02096214
19:11:45|0.02096214
19:11:47|0.02096214
19:11:48|0.02096214
19:11:48|0.02096214
19:11:50|0.02096214
19:11:51|0.02096214
19:11:52|0.02096214
19:11:53|0.02096214
19:11:54|0.02096214
19:11:55|0.02096214
19:11:56|0.02096214
19:11:57|0.02096959
19:11:58|0.02096959
19:11:59|0.02096959
19:12:00|0.02096959
19:12:02|0.02096959
19:12:03|0.02096959
19:12:04|0.02096959
19:12:05|0.02096959
19:12:06|0.02096959
19:12:07|0.02096959
19:12:08|0.02096959
19:12:09|0.02097771
19:12:10|0.02097771
19:12:11|0.02097771
19:12:12|0.02097771
19:12:13|0.02097771
19:12:14|0.02097771
19:12:15|0.02096425
19:12:16|0.02096425
19:12:17|0.02096425
19:12:19|0.02096425
19:12:19|0.02096425
19:12:20|0.02096425
19:12:21|0.02096425
19:12:22|0.02096425
19:12:23|0.02096425
19:12:25|0.02096425
19:12:26|0.02098629
19:12:26|0.02098629
19:12:28|0.02098629
19:12:29|0.02098629
19:12:30|0.02098629
19:12:31|0.02098629
19:12:32|0.02098629
19:12:33|0.02098629
19:12:34|0.02098629
19:12:35|0.02098629
19:12:37|0.02098629
19:12:38|0.02098629
19:12:39|0.02098629
19:12:39|0.02098629
19:12:40|0.02098629
19:12:42|0.02098629
19:12:42|0.02098629
19:12:44|0.02098629
19:12:44|0.02098629
19:12:46|0.02098629
19:12:46|0.02098629
19:12:47|0.02098629
19:12:49|0.02098629
19:12:50|0.02098629
19:12:50|0.02098629
19:12:51|0.02098629
19:12:53|0.02098629
19:12:55|0.02098629
19:12:56|0.02098629
19:12:56|0.02098629
19:12:58|0.02098629
19:12:59|0.02098629
19:13:00|0.02098629
19:13:01|0.02098629
19:13:03|0.02098629
19:13:04|0.02098629
19:13:05|0.02098629
19:13:05|0.02098629
19:13:07|0.02098629
19:13:09|0.02098629
19:13:10|0.02098629
19:13:10|0.02098629
19:13:12|0.02098629
19:13:13|0.02098629
19:13:13|0.02098629
19:13:14|0.02098629
19:13:16|0.02098629
19:13:17|0.02098629
19:13:18|0.02098629
19:13:19|0.02098629
19:13:20|0.02098629
19:13:21|0.02098629
19:13:22|0.02098629
19:13:23|0.02098629
19:13:24|0.02098629
19:13:25|0.02098629
19:13:26|0.02098629
19:13:28|0.02098629
19:13:28|0.02098629
19:13:30|0.02098629
19:13:31|0.02098629
19:13:32|0.02098227
19:13:33|0.02098227
19:13:34|0.02098227
19:13:35|0.02098227
19:13:36|0.02099836
19:13:37|0.02099836
19:13:39|0.02099836
19:13:39|0.02099836
19:13:40|0.02099836
19:13:41|0.02099836
19:13:42|0.02099836
19:13:44|0.02099836
19:13:45|0.02099836
19:13:48|0.02099836
19:13:48|0.02099836
19:13:49|0.02099836
19:13:50|0.02099836
19:13:52|0.02099836
19:13:53|0.02099836
19:13:54|0.02099836
19:13:54|0.02099836
19:13:55|0.02099836
19:13:57|0.02099836
19:13:58|0.02099836
19:14:00|0.02099836
19:14:00|0.02099836
19:14:02|0.02099836
19:14:03|0.02099836
19:14:04|0.02099836
19:14:05|0.02099836
19:14:06|0.02099836
19:14:07|0.02099836
19:14:07|0.02099836
19:14:08|0.02099836
19:14:10|0.02099836
19:14:12|0.02099836
19:14:13|0.02099836
19:14:14|0.02099836
19:14:15|0.02099836
19:14:16|0.02099836
19:14:17|0.02099836
19:14:18|0.02099836
19:14:19|0.02099836
19:14:20|0.02099836
19:14:21|0.02099836
19:14:22|0.02099836
19:14:24|0.02099836
19:14:25|0.02099836
19:14:26|0.02099836
19:14:26|0.02099836
19:14:28|0.02099836
19:14:28|0.02099836
19:14:30|0.02099836
19:14:31|0.02099836
19:14:32|0.02099836
19:14:33|0.02099836
19:14:34|0.02099836
19:14:36|0.02099836
19:14:36|0.02099836
19:14:38|0.02099836
19:14:39|0.02099836
19:14:40|0.02099836
19:14:41|0.02099836
19:14:42|0.02099836
19:14:44|0.02099836
19:14:44|0.02099836
19:14:46|0.02099836
19:14:47|0.02099836
19:14:48|0.02099836
19:14:49|0.02099836
19:14:50|0.02099836
19:14:51|0.02099836
19:14:52|0.02099836
19:14:53|0.02099836
19:14:54|0.02099836
19:14:55|0.02099836
19:14:57|0.02099836
19:14:57|0.02099836
19:14:59|0.02099836
19:15:00|0.02099836
19:15:00|0.02099836
19:15:02|0.02099836
19:15:02|0.02099836
19:15:03|0.02099836
19:15:06|0.02098184
19:15:08|0.02098184
19:15:08|0.02098184
19:15:09|0.02098184
19:15:10|0.02098184
19:15:11|0.02098184
19:15:12|0.02098184
19:15:13|0.02098184
19:15:15|0.02098184
19:15:15|0.02097086
19:15:17|0.02096158
19:15:17|0.02095624
19:15:18|0.02095624
19:15:20|0.02095624
19:15:20|0.02095624
19:15:22|0.02095624
19:15:22|0.02095624
19:15:23|0.02095624
19:15:26|0.02095624
19:15:26|0.02095624
19:15:27|0.02095624
19:15:29|0.02095624
19:15:30|0.02095624
19:15:31|0.02095624
19:15:32|0.02095624
19:15:33|0.02095624
19:15:34|0.02095624
19:15:36|0.02095624
19:15:36|0.02095624
19:15:38|0.02095624
19:15:38|0.02095624
19:15:39|0.02095624
19:15:41|0.02095624
19:15:43|0.02095624
19:15:44|0.02097012
19:15:45|0.02097012
19:15:45|0.02097012
19:15:47|0.02097012
19:15:48|0.02097012
19:15:49|0.02097012
19:15:50|0.02097012
19:15:51|0.02097012
19:15:52|0.02097012
19:15:54|0.02097012
19:15:54|0.02097012
19:15:55|0.02097012
19:15:56|0.02097012
19:15:58|0.0209509
19:15:59|0.0209509
19:15:59|0.0209509
19:16:00|0.0209509
19:16:01|0.0209509
19:16:03|0.0209509
19:16:03|0.02094367
19:16:05|0.02094367
19:16:05|0.02094367
19:16:07|0.02094367
19:16:08|0.02094367
19:16:08|0.02094367
19:16:10|0.02094367
19:16:11|0.02094367
19:16:12|0.02094367
19:16:13|0.02094367
19:16:13|0.02094367
19:16:14|0.02094367
19:16:16|0.02094367
19:16:16|0.02094367
19:16:18|0.02094367
19:16:19|0.02094367
19:16:19|0.02094367
19:16:21|0.02094367
19:16:21|0.02094367
19:16:23|0.02094367
19:16:24|0.02094367
19:16:25|0.02094367
19:16:26|0.02094367
19:16:27|0.02096374
19:16:29|0.02096374
19:16:30|0.02095144
19:16:31|0.02095144
19:16:32|0.02095144
19:16:33|0.02095144
19:16:34|0.02095144
19:16:35|0.02095144
19:16:36|0.02095144
19:16:37|0.02095144
19:16:38|0.02095144
19:16:39|0.02095144
19:16:40|0.02095144
19:16:41|0.02095144
19:16:42|0.02095144
19:16:43|0.02095144
19:16:45|0.02095144
19:16:45|0.02095144
19:16:46|0.02095144
19:16:48|0.02095144
19:16:48|0.02095144
19:16:50|0.02095144
19:16:50|0.02095144
19:16:51|0.02095144
19:16:53|0.02095144
19:16:54|0.02095144
19:16:55|0.02095144
19:16:55|0.02095144
19:16:58|0.02095144
19:16:58|0.02095144
19:16:59|0.02095144
19:17:00|0.02095144
19:17:01|0.02095144
19:17:02|0.02095144
19:17:03|0.02095144
19:17:04|0.02095144
19:17:05|0.02095144
19:17:06|0.02095144
19:17:08|0.02095144
19:17:09|0.02095144
19:17:10|0.02095144
19:17:11|0.02095144
19:17:12|0.02095144
19:17:12|0.02095144
19:17:14|0.02095144
19:17:15|0.02095144
19:17:16|0.02095144
19:17:17|0.02095144
19:17:18|0.02095144
19:17:19|0.02095144
19:17:21|0.02095144
19:17:22|0.02095144
19:17:23|0.02095144
19:17:24|0.02095144
19:17:24|0.02095144
19:17:26|0.02095144
19:17:27|0.02095144
19:17:29|0.02095144
19:17:29|0.02095144
19:17:31|0.02095144
19:17:33|0.02095144
19:17:33|0.02095144
19:17:35|0.02095144
19:17:36|0.02095144
19:17:37|0.02095144
19:17:37|0.02095144
19:17:38|0.02095144
19:17:40|0.02095144
19:17:41|0.02095144
19:17:43|0.02095144
19:17:43|0.02095144
19:17:44|0.02095144
19:17:45|0.02095144
19:17:47|0.02095144
19:17:47|0.02094544
19:17:48|0.02094544
19:17:49|0.02094544
19:17:51|0.02094544
19:17:52|0.02094544
19:17:52|0.02094544
19:17:54|0.02094544
19:17:54|0.02094544
19:17:55|0.02094544
19:17:56|0.02094544
19:17:58|0.02094544
19:17:59|0.02094544
19:18:00|0.02094544
19:18:01|0.02094544
19:18:02|0.02094544
19:18:03|0.02094544
19:18:04|0.02094757
19:18:05|0.02094757
19:18:06|0.02094757
19:18:08|0.02094757
19:18:08|0.02094757
19:18:09|0.02094757
19:18:10|0.02094757
19:18:11|0.02094757
19:18:12|0.02094757
19:18:14|0.02094757
19:18:15|0.02094757
19:18:15|0.02094757
19:18:16|0.02094757
19:18:17|0.02094757
19:18:18|0.02094757
19:18:19|0.02094757
19:18:21|0.02094757
19:18:21|0.02094757
19:18:23|0.02094757
19:18:23|0.02094757
19:18:24|0.02094757
19:18:25|0.02094757
19:18:26|0.02094757
19:18:28|0.02094757
19:18:30|0.02094757
19:18:32|0.02094757
19:18:32|0.02094757
19:18:34|0.02094757
19:18:35|0.02094757
19:18:35|0.02094757
19:18:37|0.02094757
19:18:38|0.02094757
19:18:39|0.02094757
19:18:40|0.02094757
19:18:41|0.02094757
19:18:42|0.02094757
19:18:43|0.02094757
19:18:45|0.02094757
19:18:45|0.02094757
19:18:46|0.02094757
19:18:47|0.02094757
19:18:48|0.02094757
19:18:49|0.02094757
19:18:50|0.02094757
19:18:51|0.02094757
19:18:52|0.02094757
19:18:53|0.02094757
19:18:54|0.02094757
19:18:56|0.02094757
19:18:56|0.02094757
19:18:57|0.02094757
19:18:59|0.02094757
19:18:59|0.02094757
19:19:00|0.02094757
19:19:02|0.02094757
19:19:03|0.02094757
19:19:04|0.02094757
19:19:05|0.02094757
19:19:06|0.02094757
19:19:08|0.02094757
19:19:08|0.02094757
19:19:09|0.02094757
19:19:10|0.02094757
19:19:11|0.02097335
19:19:12|0.02097335
19:19:14|0.02097335
19:19:15|0.02097335
19:19:15|0.02097335
19:19:16|0.02097335
19:19:18|0.02097335
19:19:18|0.02097335
19:19:20|0.02097335
19:19:21|0.02097335
19:19:21|0.02097335
19:19:23|0.02097335
19:19:24|0.02097335
19:19:25|0.02097335
19:19:26|0.02097335
19:19:27|0.02097335
19:19:28|0.02097335
19:19:30|0.02097335
19:19:31|0.02097335
19:19:32|0.02097335
19:19:33|0.02097335
19:19:35|0.02097335
19:19:37|0.02097335
19:19:37|0.02097335
19:19:38|0.02097335
19:19:39|0.02097335
19:19:41|0.02097335
19:19:41|0.02097335
19:19:43|0.02097335
19:19:44|0.02097335
19:19:44|0.02097335
19:19:46|0.02097335
19:19:47|0.02097335
19:19:49|0.02097335
19:19:50|0.02097335
19:19:50|0.02097335
19:19:52|0.02097335
19:19:53|0.02097335
19:19:53|0.02097335
19:19:54|0.02097335
19:19:55|0.02097335
19:19:56|0.02097335
19:19:58|0.02097335
19:19:59|0.02097335
19:20:00|0.02097335
19:20:00|0.02097335
19:20:02|0.02097335
19:20:02|0.0209606
19:20:04|0.0209606
19:20:04|0.0209606
19:20:06|0.0209606
19:20:07|0.0209606
19:20:08|0.0209606
19:20:08|0.0209606
19:20:10|0.0209606
19:20:11|0.0209606
19:20:12|0.0209606
19:20:13|0.0209606
19:20:14|0.0209606
19:20:15|0.0209606
19:20:16|0.0209606
19:20:17|0.0209606
19:20:18|0.0209606
19:20:19|0.0209606
19:20:20|0.0209606
19:20:22|0.0209606
19:20:23|0.0209606
19:20:23|0.0209606
19:20:25|0.0209606
19:20:25|0.0209606
19:20:26|0.0209606
19:20:27|0.0209606
19:20:28|0.0209606
19:20:30|0.0209606
19:20:32|0.0209606
19:20:33|0.0209606
19:20:34|0.0209606
19:20:35|0.0209606
19:20:36|0.0209606
19:20:37|0.0209606
19:20:38|0.0209606
19:20:39|0.0209606
19:20:40|0.0209606
19:20:41|0.0209606
19:20:43|0.0209606
19:20:44|0.0209606
19:20:45|0.0209606
19:20:46|0.0209606
19:20:48|0.0209606
19:20:48|0.0209606
19:20:49|0.0209606
19:20:51|0.0209606
19:20:51|0.0209606
19:20:52|0.0209606
19:20:54|0.0209606
19:20:55|0.0209606
19:20:56|0.02095247
19:20:57|0.02095247
19:20:58|0.02095247
19:21:00|0.02095247
19:21:00|0.02095247
19:21:01|0.02095247
19:21:03|0.02095247
19:21:03|0.02095247
19:21:05|0.02095247
19:21:06|0.02095247
19:21:07|0.02095247
19:21:08|0.02095247
19:21:09|0.02095247
19:21:10|0.02095247
19:21:12|0.02095247
19:21:12|0.02095247
19:21:13|0.02095247
19:21:14|0.02095247
19:21:16|0.02095247
19:21:17|0.02095247
19:21:18|0.02095247
19:21:19|0.02096476
19:21:20|0.02096476
19:21:21|0.02096476
19:21:22|0.02096476
19:21:23|0.02096476
19:21:24|0.02096476
19:21:25|0.02096476
19:21:26|0.02096476
19:21:27|0.02096476
19:21:28|0.02096476
19:21:29|0.02096476
19:21:31|0.02096476
19:21:32|0.02096476
19:21:33|0.02096476
19:21:34|0.02096476
19:21:35|0.02096476
19:21:36|0.02095986
19:21:38|0.02095986
19:21:38|0.02095986
19:21:40|0.02095986
19:21:40|0.02096048
19:21:41|0.02096048
19:21:43|0.02096048
19:21:43|0.02096048
19:21:44|0.02096048
19:21:45|0.02096048
19:21:47|0.02096048
19:21:47|0.02096048
19:21:49|0.02096048
19:21:50|0.02096048
19:21:51|0.02096048
19:21:52|0.02096048
19:21:54|0.02096048
19:21:54|0.02096048
19:21:55|0.02096048
19:21:56|0.02096048
19:21:57|0.02096048
19:21:59|0.02096048
19:22:00|0.02096048
19:22:00|0.02096048
19:22:02|0.02096048
19:22:03|0.02096048
19:22:04|0.02096048
19:22:06|0.02096048
19:22:06|0.02096048
19:22:09|0.02096048
19:22:09|0.02096048
19:22:11|0.02096048
19:22:11|0.02096048
19:22:13|0.02096048
19:22:13|0.02096048
19:22:15|0.02096048
19:22:15|0.02096048
19:22:17|0.02096048
19:22:18|0.02096048
19:22:19|0.02096048
19:22:19|0.02096048
19:22:21|0.02096048
19:22:22|0.02096048
19:22:22|0.02096048
19:22:24|0.02096048
19:22:25|0.02096048
19:22:27|0.02096048
19:22:27|0.02096048
19:22:28|0.02096048
19:22:29|0.02096048
19:22:30|0.02096048
19:22:32|0.02096048
19:22:33|0.02096048
19:22:35|0.02096048
19:22:36|0.02096048
19:22:37|0.02096048
19:22:38|0.02096048
19:22:39|0.02096048
19:22:40|0.02096048
19:22:42|0.02096048
19:22:43|0.02096048
19:22:44|0.02096048
19:22:44|0.02096048
19:22:46|0.02096048
19:22:47|0.02096048
19:22:48|0.02096048
19:22:49|0.02096048
19:22:50|0.02096048
19:22:50|0.02096048
19:22:51|0.02096048
19:22:53|0.02096048
19:22:54|0.02096048
19:22:55|0.02096048
19:22:57|0.02096048
19:22:57|0.02096048
19:22:58|0.02096048
19:22:59|0.02096048
19:23:00|0.02096048
19:23:02|0.02096048
19:23:03|0.02096048
19:23:04|0.02096048
19:23:05|0.02096048
19:23:06|0.02096048
19:23:08|0.02096048
19:23:09|0.02096048
19:23:10|0.02096048
19:23:10|0.02096048
19:23:11|0.02096048
19:23:12|0.02096048
19:23:14|0.02095381
19:23:14|0.02095381
19:23:16|0.02095381
19:23:17|0.02095381
19:23:17|0.02095381
19:23:19|0.02095381
19:23:20|0.02095381
19:23:21|0.02095013
19:23:21|0.02095013
19:23:23|0.02095013
19:23:24|0.02095013
19:23:25|0.02095013
19:23:26|0.02095013
19:23:27|0.02095013
19:23:27|0.02095013
19:23:29|0.02095013
19:23:30|0.02095013
19:23:31|0.02095013
19:23:33|0.02095013
19:23:34|0.02095013
19:23:35|0.02095013
19:23:36|0.02095013
19:23:37|0.0209466
19:23:39|0.0209466
19:23:40|0.0209466
19:23:42|0.0209466
19:23:43|0.02095005
19:23:44|0.02095005
19:23:46|0.02095005
19:23:46|0.02095005
19:23:47|0.02095005
19:23:48|0.02095005
19:23:49|0.02095005
19:23:50|0.02095005
19:23:51|0.02095005
19:23:52|0.02095005
19:23:53|0.02095005
19:23:55|0.02095005
19:23:55|0.02095005
19:23:56|0.02095005
19:23:58|0.02095005
19:23:58|0.02095005
19:23:59|0.02095005
19:24:01|0.02095005
19:24:01|0.02095005
19:24:03|0.02095005
19:24:03|0.02095005
19:24:05|0.02095005
19:24:07|0.02095005
19:24:07|0.02095005
19:24:09|0.02095005
19:24:10|0.02095005
19:24:10|0.02095005
19:24:11|0.02095005
19:24:12|0.02095005
19:24:13|0.02095005
19:24:14|0.02094152
19:24:16|0.02094152
19:24:16|0.02094152
19:24:18|0.02094152
19:24:19|0.02094152
19:24:20|0.02094152
19:24:21|0.02094152
19:24:22|0.02094152
19:24:23|0.02094152
19:24:24|0.02094152
19:24:25|0.02094152
19:24:26|0.02094152
19:24:27|0.02094152
19:24:28|0.02094152
19:24:29|0.02094152
19:24:30|0.02094152
19:24:31|0.02094152
19:24:32|0.02094152
19:24:34|0.02094152
19:24:36|0.02094152
19:24:37|0.02094152
19:24:38|0.02094152
19:24:38|0.02094152
19:24:40|0.02094152
19:24:42|0.02094152
19:24:42|0.02094152
19:24:43|0.02094152
19:24:45|0.02094152
19:24:45|0.02094152
19:24:47|0.02094152
19:24:48|0.02094152
19:24:49|0.02094152
19:24:50|0.02094152
19:24:51|0.02094152
19:24:52|0.02094152
19:24:53|0.02094152
19:24:54|0.02094152
19:24:55|0.02094152
19:24:56|0.02094152
19:24:57|0.02094152
19:24:58|0.02094152
19:25:00|0.02094152
19:25:00|0.02094152
19:25:02|0.02094152
19:25:02|0.02094152
19:25:04|0.02094152
19:25:05|0.02094152
19:25:06|0.02094152
19:25:07|0.02094152
19:25:09|0.02094152
19:25:10|0.02094152
19:25:11|0.02094152
19:25:12|0.02094152
19:25:14|0.02094152
19:25:14|0.02094152
19:25:15|0.02094152
19:25:17|0.02094152
19:25:17|0.02094152
19:25:18|0.02094152
19:25:20|0.02094152
19:25:20|0.02094152
19:25:22|0.02094152
19:25:23|0.02094152
19:25:24|0.02094152
19:25:25|0.02094152
19:25:25|0.02094152
19:25:27|0.02094152
19:25:28|0.02094152
19:25:29|0.02094152
19:25:30|0.02094152
19:25:30|0.02094152
19:25:32|0.02094152
19:25:32|0.02094152
19:25:35|0.02094152
19:25:36|0.02094333
19:25:36|0.02094333
19:25:38|0.02094333
19:25:39|0.02094333
19:25:40|0.02094333
19:25:41|0.02094333
19:25:41|0.02094333
19:25:43|0.02094333
19:25:44|0.02094333
19:25:46|0.02094333
19:25:46|0.02094333
19:25:47|0.02094333
19:25:49|0.02094333
19:25:50|0.02094333
19:25:51|0.02094333
19:25:52|0.02094333
19:25:53|0.02094333
19:25:54|0.02094333
19:25:55|0.02094333
19:25:56|0.02094333
19:25:58|0.02094333
19:25:58|0.02094333
19:26:00|0.02094333
19:26:00|0.02094333
19:26:01|0.02094333
19:26:03|0.02094333
19:26:03|0.02094333
19:26:04|0.02094333
19:26:05|0.02094333
19:26:06|0.02094333
19:26:07|0.02094333
19:26:09|0.02094333
19:26:10|0.02094333
19:26:10|0.02094333
19:26:12|0.02094333
19:26:13|0.02094333
19:26:13|0.02094333
19:26:14|0.02094333
19:26:16|0.02094333
19:26:17|0.02094333
19:26:17|0.02094333
19:26:18|0.02094333
19:26:19|0.02094333
19:26:21|0.02094333
19:26:22|0.02094333
19:26:22|0.02094333
19:26:23|0.02094333
19:26:25|0.02094333
19:26:26|0.02094014
19:26:27|0.02094014
19:26:28|0.02094014
19:26:29|0.02094014
19:26:30|0.02094014
19:26:31|0.02093356
19:26:33|0.02093356
19:26:33|0.02093356
19:26:34|0.02093356
19:26:36|0.02093356
19:26:36|0.02093356
19:26:37|0.02093356
19:26:38|0.02093356
19:26:39|0.02093356
19:26:40|0.02093356
19:26:42|0.02093356
19:26:43|0.02093356
19:26:44|0.02093356
19:26:45|0.02093356
19:26:46|0.02093356
19:26:47|0.02093356
19:26:48|0.02093356
19:26:50|0.02093356
19:26:50|0.02093356
19:26:51|0.02093356
19:26:52|0.02093356
19:26:53|0.02093356
19:26:54|0.02093356
19:26:55|0.02093356
19:26:57|0.02093356
19:26:57|0.02093356
19:26:58|0.02093356
19:27:00|0.02093356
19:27:00|0.02093356
19:27:01|0.02093356
19:27:02|0.02093356
19:27:04|0.02094594
19:27:05|0.02094594
19:27:05|0.02094594
19:27:07|0.02094594
19:27:08|0.02093966
19:27:09|0.02093966
19:27:11|0.02093966
19:27:11|0.02093966
19:27:13|0.02093966
19:27:13|0.02093966
19:27:14|0.02093966
19:27:15|0.02093966
19:27:16|0.02093966
19:27:18|0.02093966
19:27:19|0.02093966
19:27:19|0.02093966
19:27:20|0.02093966
19:27:21|0.02093966
19:27:22|0.02093966
19:27:24|0.02094405
19:27:25|0.02094405
19:27:26|0.02094405
19:27:26|0.02094405
19:27:28|0.02094405
19:27:29|0.02094594
19:27:30|0.02094594
19:27:31|0.02094594
19:27:32|0.02094594
19:27:33|0.02094594
19:27:34|0.02094594
19:27:35|0.02094405
19:27:36|0.02094405
19:27:37|0.02094405
19:27:38|0.02094405
19:27:39|0.02094405
19:27:41|0.02094405
19:27:42|0.02094405
19:27:42|0.02094405
19:27:44|0.02094405
19:27:45|0.02094405
19:27:46|0.02094405
19:27:46|0.02094405
19:27:48|0.02094283
19:27:48|0.02094283
19:27:50|0.02094283
19:27:52|0.02094283
19:27:52|0.02094283
19:27:53|0.02094283
19:27:55|0.02094283
19:27:56|0.02094283
19:27:57|0.02094283
19:27:58|0.02094283
19:27:59|0.02094283
19:28:00|0.02094283
19:28:01|0.02094283
19:28:02|0.02094283
19:28:03|0.02094283
19:28:04|0.02094283
19:28:06|0.02094283
19:28:06|0.02094283
19:28:07|0.02094283
19:28:08|0.02094283
19:28:09|0.02094283
19:28:10|0.02094283
19:28:11|0.02094283
19:28:12|0.02094283
19:28:13|0.02094283
19:28:14|0.02094283
19:28:15|0.02094283
19:28:16|0.02094283
19:28:17|0.02094283
19:28:19|0.02094283
19:28:19|0.02094283
19:28:21|0.02094283
19:28:22|0.02094283
19:28:23|0.02094283
19:28:24|0.02094283
19:28:25|0.02094283
19:28:26|0.02094283
19:28:27|0.02094283
19:28:28|0.02094283
19:28:29|0.02094283
19:28:30|0.02094283
19:28:30|0.02094129
19:28:32|0.0209413
19:28:33|0.0209413
19:28:35|0.0209413
19:28:35|0.0209413
19:28:37|0.02094135
19:28:39|0.02094135
19:28:40|0.02094135
19:28:41|0.02094135
19:28:42|0.02094135
19:28:43|0.02094135
19:28:44|0.02094135
19:28:45|0.02094135
19:28:47|0.02094135
19:28:47|0.02094135
19:28:49|0.02094135
19:28:50|0.02094135
19:28:51|0.02094135
19:28:51|0.02094135
19:28:53|0.02094135
19:28:54|0.02094135
19:28:55|0.02094135
19:28:56|0.02094135
19:28:57|0.02094135
19:28:59|0.02094135
19:29:00|0.02094135
19:29:01|0.02094135
19:29:02|0.02095651
19:29:03|0.02094171
19:29:04|0.02094171
19:29:05|0.0209561
19:29:05|0.02095069
19:29:06|0.02095069
19:29:07|0.02095069
19:29:08|0.02095069
19:29:09|0.02095069
19:29:10|0.0209413
19:29:12|0.0209413
19:29:12|0.02094334
19:29:13|0.02094334
19:29:15|0.02094334
19:29:15|0.02094334
19:29:18|0.02094334
19:29:19|0.02094334
19:29:20|0.02095755
19:29:21|0.02095755
19:29:22|0.02095751
19:29:23|0.02095751
19:29:24|0.02095751
19:29:25|0.02095751
19:29:26|0.02095751
19:29:27|0.02095751
19:29:28|0.02095751
19:29:30|0.02095751
19:29:30|0.02095751
19:29:31|0.02095751
19:29:32|0.02095751
19:29:33|0.02095751
19:29:34|0.02095751
19:29:35|0.02095751
19:29:36|0.02095751
19:29:37|0.02095751
19:29:39|0.02095751
19:29:41|0.02095751
19:29:42|0.02095751
19:29:43|0.02095751
19:29:45|0.0209575
19:29:46|0.0209575
19:29:46|0.02095751
19:29:48|0.02095751
19:29:49|0.02095751
19:29:50|0.02095751
19:29:50|0.02095751
19:29:51|0.02095751
19:29:53|0.02095751
19:29:53|0.020978
19:29:55|0.020978
19:29:56|0.020978
19:29:57|0.020978
19:29:58|0.020978
19:29:59|0.020978
19:30:00|0.020978
19:30:01|0.020978
19:30:02|0.020978
19:30:03|0.02096451
19:30:04|0.02096451
19:30:06|0.02096451
19:30:06|0.02096451
19:30:07|0.02096451
19:30:08|0.02096451
19:30:09|0.02096451
19:30:10|0.02096451
19:30:11|0.02096451
19:30:12|0.02098891
19:30:13|0.02098891
19:30:14|0.02098891
19:30:15|0.02098891
19:30:16|0.02098891
19:30:18|0.02098891
19:30:18|0.02098891
19:30:19|0.02098891
19:30:20|0.02100086
19:30:21|0.02100087
19:30:22|0.02100087
19:30:23|0.02100087
19:30:24|0.02100087
19:30:25|0.02100087
19:30:27|0.02100087
19:30:27|0.02100087
19:30:28|0.02100087
19:30:29|0.02100087
19:30:30|0.02100087
19:30:31|0.02100087
19:30:33|0.02100087
19:30:33|0.02100087
19:30:35|0.02100087
19:30:35|0.02100087
19:30:37|0.02100087
19:30:37|0.02100087
19:30:40|0.02100087
19:30:42|0.02100087
19:30:43|0.02100087
19:30:43|0.02100087
19:30:45|0.02100087
19:30:46|0.02100087
19:30:46|0.02100087
19:30:48|0.02100087
19:30:49|0.02100087
19:30:50|0.02100087
19:30:51|0.02100087
19:30:53|0.02100087
19:30:54|0.02100087
19:30:54|0.02100087
19:30:55|0.02099978
19:30:56|0.0209998
19:30:57|0.0209998
19:30:59|0.0209998
19:30:59|0.02099615
19:31:00|0.02099615
19:31:02|0.02099615
19:31:03|0.02099615
19:31:04|0.02099615
19:31:04|0.0209998
19:31:05|0.02100054
19:31:07|0.02100054
19:31:08|0.02100054
19:31:09|0.02100054
19:31:10|0.02100054
19:31:11|0.02100054
19:31:12|0.02100054
19:31:13|0.02100054
19:31:14|0.02100054
19:31:15|0.02100054
19:31:16|0.02100054
19:31:17|0.02100054
19:31:18|0.02100054
19:31:20|0.02100054
19:31:21|0.02100054
19:31:23|0.02100054
19:31:23|0.02100054
19:31:24|0.02100054
19:31:25|0.02100054
19:31:27|0.02100054
19:31:27|0.02100054
19:31:28|0.02100054
19:31:29|0.02100054
19:31:30|0.02100054
19:31:32|0.02100054
19:31:33|0.02100054
19:31:34|0.02100054
19:31:35|0.02100054
19:31:36|0.02100054
19:31:37|0.02100054
19:31:38|0.02100054
19:31:39|0.02100054
19:31:41|0.02100054
19:31:42|0.02100054
19:31:43|0.02100054
19:31:45|0.02100054
19:31:46|0.02100054
19:31:47|0.02100235
19:31:47|0.02100235
19:31:49|0.02100235
19:31:50|0.02100052
19:31:51|0.02100052
19:31:52|0.02100052
19:31:53|0.02100052
19:31:54|0.02100052
19:31:55|0.02101944
19:31:56|0.02101944
19:31:57|0.02101944
19:31:58|0.02101944
19:31:59|0.02101944
19:32:00|0.02101944
19:32:01|0.02101944
19:32:02|0.02101944
19:32:04|0.02101944
19:32:04|0.02101944
19:32:05|0.02101944
19:32:06|0.02101944
19:32:08|0.02101944
19:32:09|0.02101944
19:32:10|0.02101944
19:32:10|0.02101944
19:32:11|0.02101944
19:32:12|0.02101944
19:32:13|0.02101944
19:32:15|0.02101944
19:32:16|0.02101944
19:32:17|0.02101944
19:32:18|0.02101944
19:32:19|0.0210174
19:32:20|0.0210174
19:32:21|0.0210174
19:32:22|0.0210174
19:32:23|0.0210174
19:32:24|0.0210174
19:32:25|0.0210174
19:32:27|0.0210174
19:32:28|0.0210174
19:32:28|0.0210174
19:32:30|0.0210174
19:32:31|0.0210174
19:32:32|0.0210174
19:32:33|0.0210174
19:32:34|0.0210174
19:32:34|0.0210174
19:32:35|0.0210174
19:32:37|0.0210174
19:32:37|0.0210174
19:32:39|0.0210174
19:32:39|0.0210174
19:32:41|0.0210174
19:32:43|0.0210174
19:32:43|0.0210174
19:32:44|0.0210174
19:32:45|0.0210174
19:32:47|0.0210174
19:32:48|0.0210174
19:32:50|0.0210174
19:32:51|0.0210174
19:32:51|0.0210174
19:32:53|0.0210174
19:32:54|0.0210174
19:32:55|0.0210174
19:32:56|0.0210174
19:32:57|0.0210174
19:32:59|0.0210174
19:32:59|0.0210174
19:33:00|0.0210174
19:33:01|0.0210174
19:33:03|0.0210174
19:33:04|0.0210174
19:33:05|0.0210174
19:33:06|0.02101991
19:33:06|0.02101991
19:33:08|0.02101991
19:33:08|0.02101991
19:33:09|0.02101991
19:33:10|0.02101993
19:33:12|0.02101993
19:33:13|0.02101993
19:33:13|0.02101993
19:33:15|0.02101993
19:33:16|0.02101993
19:33:17|0.02101993
19:33:18|0.02101993
19:33:19|0.02101993
19:33:21|0.02101993
19:33:22|0.02101993
19:33:22|0.02101993
19:33:24|0.02101993
19:33:25|0.02101993
19:33:25|0.02101993
19:33:26|0.02101993
19:33:27|0.02101973
19:33:29|0.02101973
19:33:31|0.02101973
19:33:32|0.02101973
19:33:33|0.02101973
19:33:34|0.02101973
19:33:35|0.02101973
19:33:35|0.02101973
19:33:36|0.02101973
19:33:38|0.02101973
19:33:39|0.02101973
19:33:39|0.02101973
19:33:40|0.02101973
19:33:43|0.02101973
19:33:44|0.02101973
19:33:45|0.02101973
19:33:46|0.02101973
19:33:47|0.02101973
19:33:49|0.02101973
19:33:49|0.02101973
19:33:51|0.02101973
19:33:51|0.02101973
19:33:52|0.02101973
19:33:54|0.02101973
19:33:55|0.02101973
19:33:55|0.02101973
19:33:56|0.02101973
19:33:58|0.02102397
19:33:58|0.02102397
19:33:59|0.0210311
19:34:00|0.02103532
19:34:01|0.02103532
19:34:03|0.02103532
19:34:04|0.02103532
19:34:05|0.02103532
19:34:06|0.02103532
19:34:07|0.02103532
19:34:08|0.02103532
19:34:09|0.02103532
19:34:10|0.02103532
19:34:11|0.02103532
19:34:12|0.02103532
19:34:13|0.02103532
19:34:14|0.02102258
19:34:15|0.02102258
19:34:16|0.02102258
19:34:17|0.02102258
19:34:18|0.02102258
19:34:19|0.02102258
19:34:21|0.02102258
19:34:21|0.02102258
19:34:22|0.02102258
19:34:23|0.02102258
19:34:24|0.02102258
19:34:25|0.02102258
19:34:27|0.02102258
19:34:27|0.02102258
19:34:28|0.02103131
19:34:30|0.02103131
19:34:31|0.02103131
19:34:31|0.02103131
19:34:32|0.02103131
19:34:34|0.02103131
19:34:35|0.02103131
19:34:35|0.02103131
19:34:36|0.02103131
19:34:38|0.02103131
19:34:38|0.02103131
19:34:39|0.02103131
19:34:40|0.02103131
19:34:42|0.02103131
19:34:43|0.02103131
19:34:43|0.02103131
19:34:44|0.02103131
19:34:46|0.02103131
19:34:47|0.02103131
19:34:47|0.02103131
19:34:49|0.02103131
19:34:51|0.02103131
19:34:52|0.02103131
19:34:53|0.02103131
19:34:55|0.02103131
19:34:55|0.02103131
19:34:57|0.02103131
19:34:58|0.02103131
19:34:59|0.02103131
19:35:00|0.02103131
19:35:01|0.02103131
19:35:03|0.02103131
19:35:03|0.02103131
19:35:04|0.02103131
19:35:05|0.02103131
19:35:06|0.02105316
19:35:07|0.02105702
19:35:08|0.02105702
19:35:09|0.02105702
19:35:10|0.02105702
19:35:11|0.02105702
19:35:12|0.02105702
19:35:13|0.02105702
19:35:14|0.02105702
19:35:15|0.02105702
19:35:16|0.02105702
19:35:18|0.02106185
19:35:19|0.02106185
19:35:20|0.02106185
19:35:21|0.02107139
19:35:22|0.02107139
19:35:23|0.02107153
19:35:24|0.02107153
19:35:25|0.02107153
19:35:26|0.02107153
19:35:27|0.02107153
19:35:28|0.0210708
19:35:29|0.02107153
19:35:30|0.02107153
19:35:31|0.02107153
19:35:32|0.02108485
19:35:33|0.02108485
19:35:35|0.02108485
19:35:35|0.02108485
19:35:36|0.02108485
19:35:38|0.02108485
19:35:39|0.02108485
19:35:40|0.02108485
19:35:41|0.02108485
19:35:42|0.02108485
19:35:43|0.02108486
19:35:44|0.02109133
19:35:45|0.02109133
19:35:46|0.02109133
19:35:47|0.02109133
19:35:48|0.02109133
19:35:49|0.02109133
19:35:50|0.02109133
19:35:52|0.02109133
19:35:52|0.02109133
19:35:53|0.02109133
19:35:54|0.02109133
19:35:56|0.02109133
19:35:57|0.02109133
19:35:57|0.02109133
19:35:58|0.02109133
19:35:59|0.02110354
19:36:01|0.02110354
19:36:01|0.02110354
19:36:03|0.02110354
19:36:03|0.02110354
19:36:05|0.02110354
19:36:07|0.02108494
19:36:07|0.02108494
19:36:09|0.02108892
19:36:09|0.02108892
19:36:10|0.02108892
19:36:11|0.02108892
19:36:12|0.02108892
19:36:14|0.02108892
19:36:15|0.02108892
19:36:15|0.02108712
19:36:16|0.02108712
19:36:18|0.02108712
19:36:18|0.02108712
19:36:19|0.02108712
19:36:20|0.02108712
19:36:22|0.02108712
19:36:23|0.02108712
19:36:24|0.02108712
19:36:24|0.02108712
19:36:25|0.02108712
19:36:26|0.02107256
19:36:28|0.02107256
19:36:28|0.02105418
19:36:30|0.02107037
19:36:31|0.02107037
19:36:32|0.02107037
19:36:33|0.02107037
19:36:34|0.02107037
19:36:35|0.02107037
19:36:35|0.02107037
19:36:37|0.02107037
19:36:37|0.02107037
19:36:38|0.02107037
19:36:40|0.02107037
19:36:41|0.02107037
19:36:42|0.02107037
19:36:43|0.02107037
19:36:44|0.02107037
19:36:46|0.02107037
19:36:47|0.02107037
19:36:48|0.02107037
19:36:50|0.02107037
19:36:50|0.02107037
19:36:51|0.02107037
19:36:52|0.02107037
19:36:53|0.02107037
19:36:54|0.02107037
19:36:55|0.02107037
19:36:56|0.02107037
19:36:58|0.02107037
19:36:59|0.02107037
19:36:59|0.02107037
19:37:01|0.02107037
19:37:02|0.02107037
19:37:03|0.02107037
19:37:04|0.02107037
19:37:05|0.02107958
19:37:08|0.02107958
19:37:08|0.02107958
19:37:09|0.02107958
19:37:10|0.02107958
19:37:11|0.02107958
19:37:12|0.02107958
19:37:13|0.02107958
19:37:14|0.02107964
19:37:15|0.02107963
19:37:16|0.02107963
19:37:17|0.02107963
19:37:18|0.02107963
19:37:19|0.02107963
19:37:20|0.02107963
19:37:21|0.02107963
19:37:22|0.02107963
19:37:23|0.02107963
19:37:24|0.02107963
19:37:25|0.02107963
19:37:26|0.02107963
19:37:27|0.02107963
19:37:29|0.02107963
19:37:29|0.02107963
19:37:30|0.02107963
19:37:31|0.0210796
19:37:33|0.02108
19:37:34|0.02108
19:37:35|0.02108
19:37:36|0.02108
19:37:37|0.02106709
19:37:38|0.02106709
19:37:39|0.02106709
19:37:40|0.02106709
19:37:43|0.02106261
19:37:43|0.02106261
19:37:45|0.02106261
19:37:45|0.02106261
19:37:46|0.02106261
19:37:48|0.02108001
19:37:50|0.02108001
19:37:51|0.02108001
19:37:52|0.02108001
19:37:53|0.02108001
19:37:54|0.02108001
19:37:55|0.02108001
19:37:56|0.02108001
19:37:57|0.02108001
19:37:58|0.02107997
19:38:00|0.02107997
19:38:01|0.02107997
19:38:02|0.02107997
19:38:04|0.02107997
19:38:05|0.02107997
19:38:06|0.02107996
19:38:10|0.02107996
19:38:11|0.02107996
19:38:12|0.02107996
19:38:13|0.02107996
19:38:15|0.02107996
19:38:15|0.02107996
19:38:16|0.02107994
19:38:17|0.02106968
19:38:18|0.02106968
19:38:19|0.02107879
19:38:21|0.02107879
19:38:22|0.02107879
19:38:23|0.02107879
19:38:24|0.02107879
19:38:25|0.02107879
19:38:26|0.02107879
19:38:27|0.02107879
19:38:28|0.02107879
19:38:30|0.02107879
19:38:31|0.02107879
19:38:31|0.02107879
19:38:32|0.02107879
19:38:34|0.02107879
19:38:35|0.02107879
19:38:36|0.02107879
19:38:36|0.02107879
19:38:37|0.02107879
19:38:39|0.02106325
19:38:39|0.02106339
19:38:41|0.02106339
19:38:41|0.02106339
19:38:43|0.02106339
19:38:44|0.02106339
19:38:45|0.02106339
19:38:45|0.02106339
19:38:48|0.02106339
19:38:48|0.02106339
19:38:50|0.02106339
19:38:51|0.02106339
19:38:53|0.02107983
19:38:55|0.02107983
19:38:56|0.02107983
19:38:57|0.02107983
19:38:58|0.02107983
19:38:59|0.02107983
19:39:00|0.02107983
19:39:01|0.02107983
19:39:02|0.02107983
19:39:04|0.02107983
19:39:04|0.02107983
19:39:05|0.0210696
19:39:06|0.0210696
19:39:07|0.0210696
19:39:08|0.0210696
19:39:09|0.0210696
19:39:10|0.0210696
19:39:11|0.0210696
19:39:13|0.0210696
19:39:14|0.0210696
19:39:14|0.0210696
19:39:16|0.0210696
19:39:16|0.0210696
19:39:18|0.0210696
19:39:19|0.0210696
19:39:20|0.02107061
19:39:21|0.02107061
19:39:22|0.02107061
19:39:24|0.02107061
19:39:24|0.02107061
19:39:26|0.02107061
19:39:26|0.02107061
19:39:28|0.02107061
19:39:28|0.02107061
19:39:29|0.02107061
19:39:30|0.02107061
19:39:32|0.02107061
19:39:33|0.02107061
19:39:34|0.02107061
19:39:35|0.02107061
19:39:36|0.02107061
19:39:37|0.02107061
19:39:38|0.02107061
19:39:39|0.02107061
19:39:40|0.02107061
19:39:42|0.02107061
19:39:42|0.02107061
19:39:43|0.02107061
19:39:44|0.02107061
19:39:45|0.02107061
19:39:46|0.02107061
19:39:48|0.02107061
19:39:50|0.02107061
19:39:50|0.02107061
19:39:52|0.02107061
19:39:53|0.02107061
19:39:54|0.02107061
19:39:55|0.02107061
19:39:56|0.02107061
19:39:57|0.02107061
19:39:58|0.02107061
19:39:59|0.02107061
19:40:00|0.02107061
19:40:02|0.02107061
19:40:03|0.02107061
19:40:03|0.02107061
19:40:05|0.02107061
19:40:06|0.02107061
19:40:06|0.02107061
19:40:07|0.02107061
19:40:08|0.02107061
19:40:09|0.0210932
19:40:11|0.0210932
19:40:12|0.0210932
19:40:13|0.0210932
19:40:14|0.0210932
19:40:15|0.0210932
19:40:16|0.0210932
19:40:17|0.0210932
19:40:18|0.0210932
19:40:20|0.0210932
19:40:20|0.0210932
19:40:21|0.0210932
19:40:22|0.02109761
19:40:23|0.02109761
19:40:24|0.02109761
19:40:25|0.02109761
19:40:26|0.02109761
19:40:27|0.02109761
19:40:28|0.02109761
19:40:29|0.02109761
19:40:30|0.02107844
19:40:32|0.02107844
19:40:32|0.02107844
19:40:34|0.02107844
19:40:34|0.02107844
19:40:35|0.02107844
19:40:37|0.02107844
19:40:37|0.02108362
19:40:39|0.02108362
19:40:39|0.02108431
19:40:41|0.02108445
19:40:42|0.02108445
19:40:43|0.02108445
19:40:44|0.02108445
19:40:45|0.02108445
19:40:46|0.02108445
19:40:48|0.02108445
19:40:49|0.02108918
19:40:50|0.02108917
19:40:50|0.02110137
19:40:52|0.02110137
19:40:54|0.02110137
19:40:55|0.02110137
19:40:56|0.02110137
19:40:57|0.02110137
19:40:58|0.02110137
19:41:00|0.02110137
19:41:00|0.02110137
19:41:01|0.02110137
19:41:03|0.02110137
19:41:04|0.02110137
19:41:05|0.02110137
19:41:06|0.02110137
19:41:07|0.02110137
19:41:08|0.02110137
19:41:09|0.02110137
19:41:10|0.02110137
19:41:11|0.02110137
19:41:12|0.02110137
19:41:13|0.02110137
19:41:14|0.02110137
19:41:16|0.02110137
19:41:17|0.02110137
19:41:17|0.02110113
19:41:19|0.02110113
19:41:20|0.02110113
19:41:21|0.02110113
19:41:22|0.02110113
19:41:23|0.02110113
19:41:23|0.02110113
19:41:25|0.02110113
19:41:27|0.02110113
19:41:27|0.02110113
19:41:29|0.021101
19:41:29|0.021101
19:41:30|0.021101
19:41:32|0.021101
19:41:33|0.021101
19:41:34|0.021101
19:41:35|0.02110099
19:41:36|0.02110099
19:41:37|0.02110099
19:41:38|0.02110099
19:41:39|0.02110099
19:41:40|0.02110099
19:41:41|0.02110099
19:41:42|0.02110099
19:41:43|0.02110099
19:41:44|0.02110097
19:41:45|0.02110097
19:41:46|0.02110097
19:41:47|0.02110097
19:41:49|0.02110097
19:41:50|0.02110097
19:41:52|0.02110097
19:41:53|0.02110097
19:41:53|0.02110096
19:41:55|0.02110096
19:41:57|0.02110096
19:41:59|0.02110096
19:42:00|0.02110096
19:42:01|0.02110096
19:42:03|0.02110096
19:42:03|0.02110096
19:42:05|0.02110096
19:42:06|0.02110096
19:42:07|0.02110096
19:42:08|0.02110096
19:42:09|0.02110096
19:42:11|0.02110096
19:42:11|0.02110096
19:42:12|0.02110096
19:42:14|0.02110096
19:42:14|0.02110096
19:42:15|0.02110096
19:42:16|0.02108486
19:42:17|0.02108486
19:42:19|0.02108486
19:42:19|0.02108486
19:42:20|0.02108486
19:42:22|0.02108486
19:42:22|0.02108486
19:42:24|0.02108486
19:42:24|0.02108486
19:42:25|0.02108486
19:42:27|0.02108486
19:42:27|0.02108486
19:42:28|0.02108486
19:42:29|0.02108486
19:42:31|0.02108486
19:42:31|0.02108486
19:42:33|0.02108486
19:42:34|0.02108486
19:42:35|0.02108486
19:42:35|0.02108486
19:42:36|0.02108486
19:42:37|0.02108486
19:42:38|0.02108486
19:42:40|0.02108486
19:42:41|0.02108486
19:42:41|0.02108486
19:42:43|0.02108486
19:42:44|0.02108486
19:42:44|0.02108486
19:42:46|0.02108486
19:42:47|0.02108486
19:42:48|0.02108486
19:42:49|0.02108486
19:42:50|0.02108486
19:42:52|0.02108486
19:42:53|0.02108486
19:42:54|0.02108486
19:42:56|0.02108486
19:42:57|0.02108486
19:42:57|0.02108486
19:42:58|0.02108486
19:43:00|0.02108486
19:43:01|0.02108486
19:43:02|0.02108486
19:43:04|0.02108486
19:43:04|0.02108486
19:43:05|0.02108486
19:43:06|0.02108486
19:43:07|0.02108486
19:43:09|0.02110318
19:43:09|0.02110318
19:43:11|0.02110318
19:43:12|0.02110318
19:43:13|0.02110318
19:43:13|0.02110318
19:43:14|0.02110318
19:43:16|0.02110318
19:43:17|0.02110318
19:43:17|0.02110318
19:43:18|0.02110318
19:43:20|0.02110318
19:43:21|0.02110318
19:43:22|0.02110318
19:43:23|0.02110318
19:43:24|0.02110318
19:43:25|0.02110318
19:43:26|0.02110318
19:43:27|0.02110318
19:43:28|0.02110318
19:43:29|0.02110318
19:43:30|0.02110318
19:43:31|0.02109429
19:43:33|0.02109429
19:43:33|0.02109429
19:43:35|0.02109429
19:43:36|0.02109429
19:43:37|0.02109429
19:43:38|0.02109429
19:43:39|0.02109429
19:43:40|0.02109429
19:43:41|0.02109429
19:43:42|0.02109429
19:43:43|0.02109429
19:43:44|0.02109429
19:43:46|0.02109429
19:43:46|0.02109429
19:43:47|0.02109429
19:43:48|0.02109429
19:43:49|0.02109429
19:43:50|0.02109429
19:43:51|0.02109429
19:43:53|0.02109429
19:43:54|0.02109429
19:43:54|0.02109429
19:43:57|0.02109429
19:43:57|0.02109429
19:43:59|0.02109429
19:44:00|0.02109429
19:44:01|0.02109429
19:44:02|0.02109429
19:44:03|0.02109429
19:44:04|0.02109429
19:44:05|0.02108491
19:44:06|0.02108486
19:44:07|0.02108486
19:44:08|0.02108486
19:44:09|0.02107081
19:44:11|0.02107081
19:44:11|0.02107081
19:44:12|0.02107081
19:44:14|0.02107081
19:44:14|0.02107081
19:44:15|0.02107081
19:44:16|0.02107081
19:44:18|0.02107081
19:44:18|0.02107081
19:44:20|0.02107081
19:44:20|0.02107081
19:44:22|0.02107081
19:44:23|0.02107081
19:44:24|0.02107081
19:44:25|0.02107081
19:44:26|0.02107081
19:44:27|0.02107081
19:44:28|0.02107081
19:44:29|0.02107081
19:44:30|0.02107081
19:44:31|0.02107081
19:44:33|0.02107081
19:44:33|0.02107081
19:44:35|0.02107081
19:44:35|0.02107081
19:44:36|0.02107081
19:44:37|0.02107081
19:44:38|0.02107081
19:44:39|0.02107081
19:44:41|0.02107081
19:44:42|0.02107081
19:44:42|0.02107081
19:44:44|0.02107081
19:44:44|0.02107081
19:44:45|0.02107081
19:44:47|0.02107081
19:44:47|0.02107081
19:44:49|0.02107081
19:44:49|0.02107081
19:44:50|0.02107081
19:44:51|0.02107081
19:44:54|0.02107081
19:44:55|0.02107081
19:44:55|0.02107081
19:44:56|0.02107081
19:44:57|0.02107081
19:44:58|0.02107081
19:45:00|0.02107081
19:45:00|0.02107081
19:45:02|0.02107081
19:45:03|0.02107081
19:45:05|0.02105212
19:45:06|0.02104855
19:45:07|0.02104855
19:45:08|0.02104855
19:45:08|0.02104855
19:45:09|0.02104855
19:45:11|0.02104855
19:45:12|0.02103197
19:45:13|0.02103197
19:45:14|0.02103197
19:45:16|0.02103197
19:45:17|0.02103197
19:45:17|0.02103197
19:45:18|0.02103197
19:45:21|0.02104061
19:45:22|0.02103962
19:45:24|0.02103962
19:45:25|0.02103962
19:45:26|0.02103962
19:45:27|0.02103962
19:45:28|0.02103962
19:45:29|0.02103962
19:45:30|0.02103962
19:45:32|0.02103962
19:45:32|0.02103962
19:45:34|0.02103962
19:45:34|0.02103962
19:45:35|0.02103962
19:45:36|0.02103962
19:45:37|0.02103962
19:45:38|0.02103962
19:45:39|0.02103197
19:45:40|0.02103197
19:45:41|0.02103197
19:45:43|0.02103197
19:45:43|0.02103197
19:45:44|0.02103197
19:45:46|0.02102233
19:45:47|0.02102233
19:45:48|0.02102233
19:45:48|0.02102233
19:45:49|0.02102233
19:45:50|0.02102233
19:45:51|0.02102233
19:45:53|0.02102233
19:45:54|0.02102233
19:45:56|0.02102233
19:45:58|0.02102233
19:45:58|0.02102233
19:45:59|0.02102233
19:46:00|0.02102233
19:46:01|0.02102233
19:46:02|0.02102233
19:46:03|0.02102233
19:46:04|0.02102233
19:46:05|0.02102233
19:46:07|0.02102233
19:46:07|0.02102233
19:46:10|0.02102233
19:46:10|0.02102234
19:46:12|0.02102234
19:46:13|0.02102234
19:46:13|0.02102234
19:46:15|0.02102234
19:46:15|0.02102234
19:46:17|0.02102234
19:46:18|0.02102234
19:46:18|0.02102233
19:46:20|0.02102233
19:46:21|0.02102233
19:46:23|0.02102233
19:46:23|0.02102233
19:46:24|0.02102233
19:46:25|0.02102233
19:46:26|0.02102233
19:46:27|0.02102233
19:46:28|0.02102233
19:46:29|0.02102233
19:46:30|0.0210349
19:46:31|0.0210349
19:46:33|0.0210349
19:46:33|0.0210349
19:46:34|0.0210349
19:46:36|0.0210349
19:46:36|0.02104325
19:46:38|0.02104325
19:46:38|0.02104325
19:46:39|0.02104325
19:46:41|0.02105225
19:46:42|0.021041
19:46:44|0.021041
19:46:45|0.021041
19:46:45|0.021041
19:46:46|0.021041
19:46:47|0.021041
19:46:48|0.021041
19:46:49|0.021041
19:46:50|0.021041
19:46:51|0.021041
19:46:52|0.021041
19:46:53|0.021041
19:46:55|0.021041
19:46:56|0.021041
19:46:57|0.021041
19:46:59|0.021041
19:46:59|0.021041
19:47:00|0.021041
19:47:02|0.021041
19:47:03|0.021041
19:47:03|0.021041
19:47:05|0.021041
19:47:06|0.021041
19:47:06|0.021041
19:47:07|0.021041
19:47:08|0.02104099
19:47:09|0.02104099
19:47:10|0.02104099
19:47:11|0.02104099
19:47:13|0.021041
19:47:14|0.02104099
19:47:15|0.02104099
19:47:16|0.02104099
19:47:17|0.02104099
19:47:18|0.021041
19:47:20|0.021041
19:47:21|0.021041
19:47:22|0.021041
19:47:22|0.021041
19:47:24|0.021041
19:47:25|0.021041
19:47:25|0.021041
19:47:26|0.021041
19:47:27|0.021041
19:47:28|0.02105301
19:47:31|0.02105301
19:47:31|0.02105301
19:47:33|0.02105301
19:47:34|0.02105301
19:47:35|0.02105301
19:47:36|0.02105301
19:47:36|0.02105301
19:47:38|0.02105301
19:47:38|0.02105301
19:47:40|0.02105301
19:47:40|0.02105301
19:47:42|0.02105301
19:47:42|0.02105301
19:47:44|0.02103745
19:47:44|0.02103745
19:47:46|0.02103745
19:47:47|0.02103745
19:47:48|0.02103745
19:47:49|0.02103745
19:47:50|0.02103745
19:47:51|0.02103745
19:47:52|0.02103745
19:47:53|0.02103745
19:47:54|0.02103745
19:47:55|0.02103745
19:47:57|0.02103745
19:47:58|0.02103745
19:47:59|0.02103136
19:48:00|0.02103136
19:48:01|0.02103136
19:48:02|0.02103136
19:48:03|0.02104739
19:48:04|0.02104739
19:48:06|0.02104739
19:48:07|0.02104739
19:48:08|0.02104739
19:48:08|0.02104739
19:48:10|0.02104739
19:48:11|0.02104739
19:48:12|0.02104739
19:48:13|0.02104739
19:48:14|0.02104739
19:48:15|0.02104739
19:48:16|0.02104735
19:48:17|0.02104735
19:48:19|0.02104735
19:48:20|0.02104735
19:48:20|0.02104735
19:48:21|0.02104735
19:48:22|0.02104735
19:48:23|0.02104735
19:48:25|0.02104735
19:48:25|0.02104735
19:48:26|0.02104735
19:48:27|0.02104735
19:48:29|0.02104735
19:48:30|0.02104735
19:48:31|0.02104735
19:48:31|0.02104735
19:48:32|0.02104735
19:48:34|0.02104735
19:48:35|0.02104735
19:48:36|0.02104735
19:48:37|0.02104735
19:48:38|0.02104735
19:48:39|0.02104735
19:48:40|0.02104735
19:48:42|0.02104735
19:48:42|0.02104735
19:48:43|0.02104735
19:48:44|0.02104735
19:48:46|0.02104735
19:48:47|0.02104735
19:48:48|0.02104735
19:48:49|0.02104735
19:48:50|0.02104735
19:48:51|0.02104735
19:48:51|0.02104735
19:48:53|0.02104735
19:48:54|0.02104735
19:48:55|0.02104735
19:48:57|0.02104735
19:48:58|0.02104735
19:48:59|0.02104735
19:49:00|0.02103532
19:49:02|0.02103532
19:49:02|0.02103532
19:49:05|0.02103532
19:49:05|0.02103532
19:49:07|0.02103532
19:49:08|0.02103532
19:49:09|0.02103532
19:49:10|0.02103532
19:49:11|0.02103532
19:49:12|0.02103532
19:49:13|0.02103532
19:49:14|0.02103532
19:49:15|0.02103532
19:49:16|0.02103532
19:49:18|0.02103532
19:49:18|0.02103532
19:49:19|0.02103532
19:49:20|0.02103532
19:49:22|0.02103532
19:49:22|0.02103532
19:49:24|0.02103532
19:49:24|0.02103166
19:49:27|0.02103166
19:49:27|0.02103166
19:49:29|0.02103166
19:49:29|0.02103166
19:49:31|0.02103166
19:49:32|0.02103166
19:49:33|0.02103166
19:49:34|0.02103166
19:49:35|0.02103166
19:49:36|0.02103166
19:49:37|0.02103166
19:49:38|0.02103166
19:49:39|0.02103166
19:49:40|0.02103053
19:49:41|0.02103053
19:49:42|0.02103053
19:49:43|0.02103053
19:49:44|0.02102067
19:49:46|0.02102067
19:49:46|0.02102067
19:49:47|0.02102067
19:49:48|0.02102067
19:49:49|0.02102067
19:49:51|0.02102067
19:49:51|0.02102067
19:49:53|0.02102081
19:49:54|0.02102081
19:49:55|0.02103166
19:49:56|0.02103166
19:49:57|0.02102085
19:49:58|0.02102085
19:50:00|0.02102085
19:50:01|0.02102085
19:50:02|0.02102085
19:50:03|0.02102085
19:50:04|0.02102085
19:50:05|0.02102085
19:50:07|0.02103166
19:50:08|0.02103166
19:50:08|0.02103166
19:50:09|0.02103166
19:50:10|0.02103166
19:50:12|0.02102907
19:50:13|0.02102907
19:50:14|0.02102907
19:50:15|0.02102907
19:50:17|0.02102907
19:50:17|0.02102907
19:50:19|0.02102907
19:50:20|0.02102907
19:50:21|0.02102907
19:50:22|0.02102907
19:50:23|0.02102907
19:50:24|0.02102907
19:50:26|0.02102907
19:50:26|0.02102907
19:50:27|0.02102907
19:50:28|0.02102907
19:50:29|0.02102907
19:50:30|0.02102907
19:50:31|0.02102907
19:50:33|0.02102907
19:50:33|0.02102907
19:50:35|0.02102907
19:50:36|0.02102907
19:50:37|0.02102907
19:50:38|0.02102907
19:50:38|0.02102907
19:50:39|0.02102907
19:50:41|0.02102907
19:50:42|0.02102907
19:50:43|0.02102907
19:50:44|0.02102907
19:50:45|0.02102907
19:50:46|0.02102907
19:50:47|0.02102907
19:50:48|0.02102907
19:50:49|0.02102907
19:50:50|0.02102907
19:50:51|0.02102907
19:50:52|0.02102907
19:50:53|0.02102907
19:50:54|0.02102907
19:50:55|0.02102907
19:50:56|0.02102907
19:50:57|0.02102907
19:50:58|0.02102907
19:50:59|0.02102907
19:51:01|0.02102907
19:51:02|0.02102907
19:51:02|0.02102907
19:51:04|0.02102907
19:51:05|0.02102907
19:51:06|0.02102907
19:51:07|0.02102907
19:51:08|0.02102907
19:51:09|0.02102907
19:51:10|0.02102907
19:51:12|0.02102907
19:51:12|0.02102907
19:51:14|0.02102907
19:51:14|0.02102907
19:51:16|0.02102907
19:51:16|0.02101645
19:51:18|0.02101645
19:51:19|0.02101645
19:51:21|0.02101645
19:51:21|0.02101645
19:51:22|0.02101645
19:51:24|0.02101645
19:51:24|0.02101645
19:51:25|0.02101645
19:51:26|0.02101645
19:51:28|0.02101645
19:51:28|0.02101645
19:51:30|0.02101645
19:51:31|0.02101645
19:51:32|0.02101645
19:51:33|0.02101645
19:51:34|0.02101645
19:51:35|0.02101645
19:51:36|0.02101645
19:51:38|0.02101645
19:51:39|0.02101645
19:51:40|0.02101645
19:51:41|0.02101645
19:51:42|0.02102608
19:51:43|0.02102608
19:51:44|0.02102608
19:51:45|0.02102608
19:51:46|0.02102608
19:51:47|0.02102608
19:51:48|0.02102608
19:51:49|0.02102608
19:51:50|0.02102608
19:51:51|0.02102608
19:51:52|0.02102608
19:51:53|0.02102608
19:51:54|0.02102608
19:51:55|0.02102608
19:51:56|0.02102608
19:51:57|0.02102608
19:51:58|0.02102608
19:51:59|0.02102608
19:52:01|0.02102608
19:52:02|0.02102608
19:52:04|0.02102608
19:52:05|0.02102608
19:52:06|0.02102608
19:52:07|0.02102608
19:52:08|0.02102608
19:52:09|0.02102608
19:52:10|0.02102608
19:52:11|0.02102608
19:52:12|0.02102608
19:52:14|0.02102608
19:52:15|0.02102608
19:52:16|0.02102608
19:52:17|0.02102608
19:52:18|0.02102608
19:52:19|0.02102608
19:52:20|0.02102608
19:52:21|0.02102608
19:52:23|0.02102608
19:52:24|0.02102608
19:52:25|0.02102608
19:52:25|0.02102608
19:52:27|0.02102608
19:52:27|0.02102608
19:52:28|0.02102608
19:52:29|0.02102608
19:52:31|0.02102608
19:52:32|0.02102608
19:52:32|0.02102608
19:52:33|0.02102712
19:52:35|0.02102712
19:52:36|0.02102712
19:52:37|0.02102712
19:52:38|0.02102712
19:52:39|0.02102712
19:52:40|0.02102712
19:52:41|0.02102712
19:52:42|0.02102712
19:52:43|0.02102712
19:52:44|0.02103421
19:52:45|0.02103421
19:52:46|0.02102879
19:52:47|0.02102879
19:52:48|0.02102879
19:52:49|0.02102879
19:52:50|0.02102879
19:52:52|0.02102879
19:52:52|0.02102879
19:52:53|0.02102012
19:52:54|0.02102012
19:52:55|0.02102012
19:52:56|0.02102012
19:52:58|0.02102012
19:52:58|0.02102012
19:52:59|0.02102012
19:53:01|0.02102013
19:53:02|0.02102013
19:53:04|0.02102013
19:53:04|0.02102013
19:53:05|0.02102013
19:53:07|0.02102013
19:53:08|0.02102013
19:53:09|0.02103421
19:53:10|0.02103421
19:53:12|0.02103421
19:53:12|0.02103421
19:53:13|0.02103421
19:53:14|0.02103421
19:53:16|0.02103421
19:53:16|0.02102721
19:53:18|0.02102012
19:53:18|0.02102012
19:53:19|0.02102012
19:53:21|0.02102012
19:53:22|0.02102012
19:53:23|0.02102012
19:53:23|0.02102012
19:53:25|0.02101967
19:53:26|0.02101967
19:53:27|0.02101967
19:53:28|0.02101967
19:53:29|0.02101967
19:53:30|0.02101967
19:53:31|0.02101967
19:53:32|0.02101967
19:53:33|0.02101967
19:53:34|0.02101967
19:53:35|0.02101967
19:53:36|0.02101967
19:53:37|0.02101967
19:53:38|0.02101967
19:53:40|0.02101967
19:53:40|0.02101967
19:53:41|0.02101967
19:53:42|0.02101967
19:53:44|0.02101967
19:53:44|0.02101967
19:53:45|0.02101967
19:53:47|0.02101967
19:53:47|0.02101967
19:53:48|0.02101967
19:53:49|0.02101967
19:53:51|0.02101967
19:53:52|0.02101967
19:53:53|0.02101967
19:53:54|0.02101967
19:53:55|0.02101967
19:53:56|0.02101967
19:53:57|0.02101967
19:53:58|0.02101967
19:54:00|0.02101967
19:54:00|0.02101967
19:54:01|0.02101967
19:54:02|0.02101967
19:54:04|0.02101967
19:54:05|0.02101967
19:54:05|0.02101967
19:54:07|0.02101967
19:54:08|0.02101967
19:54:09|0.02101967
19:54:10|0.02101967
19:54:11|0.02101967
19:54:12|0.02101967
19:54:13|0.02101967
19:54:15|0.02101967
19:54:15|0.02101967
19:54:16|0.02101967
19:54:17|0.02101967
19:54:19|0.02104459
19:54:19|0.02104459
19:54:21|0.02104459
19:54:21|0.02104459
19:54:23|0.02104459
19:54:24|0.02104459
19:54:24|0.02104459
19:54:25|0.02104459
19:54:26|0.02104459
19:54:27|0.02104459
19:54:28|0.02104459
19:54:29|0.02104459
19:54:30|0.02104459
19:54:31|0.02104459
19:54:33|0.02104459
19:54:34|0.02104459
19:54:35|0.02104459
19:54:36|0.02104459
19:54:37|0.02104459
19:54:38|0.02104459
19:54:39|0.02104459
19:54:40|0.02104459
19:54:41|0.02104459
19:54:42|0.02104459
19:54:43|0.02104459
19:54:44|0.02104459
19:54:46|0.02104459
19:54:47|0.02104459
19:54:48|0.02104459
19:54:49|0.02104459
19:54:51|0.02104459
19:54:51|0.02104459
19:54:52|0.02104459
19:54:53|0.02104459
19:54:54|0.02104459
19:54:55|0.02104459
19:54:56|0.02104459
19:54:57|0.02104459
19:54:58|0.02104459
19:54:59|0.02104459
19:55:00|0.02104459
19:55:01|0.02104459
19:55:03|0.02104459
19:55:05|0.02104459
19:55:06|0.02104459
19:55:07|0.02104459
19:55:07|0.02104459
19:55:09|0.02104459
19:55:09|0.02103741
19:55:11|0.02103741
19:55:12|0.02103741
19:55:13|0.02103741
19:55:14|0.02103741
19:55:15|0.02103741
19:55:16|0.02103741
19:55:17|0.02103741
19:55:18|0.02103741
19:55:19|0.02103741
19:55:21|0.02103741
19:55:21|0.02103741
19:55:22|0.02103741
19:55:23|0.02103741
19:55:25|0.02103741
19:55:26|0.02103741
19:55:27|0.02103741
19:55:28|0.02103741
19:55:29|0.02103741
19:55:30|0.02103741
19:55:31|0.02103741
19:55:32|0.02103741
19:55:33|0.02103741
19:55:34|0.02103741
19:55:35|0.02103741
19:55:36|0.02103741
19:55:37|0.02103741
19:55:38|0.02103741
19:55:39|0.02105788
19:55:41|0.02105788
19:55:41|0.02105788
19:55:43|0.02105788
19:55:43|0.02105788
19:55:44|0.02105788
19:55:45|0.02105788
19:55:46|0.02105788
19:55:48|0.02105788
19:55:49|0.02105788
19:55:50|0.02105788
19:55:52|0.02105788
19:55:52|0.02105788
19:55:53|0.02105788
19:55:54|0.02105788
19:55:55|0.02105788
19:55:56|0.02105788
19:55:58|0.02105788
19:55:58|0.02105788
19:55:59|0.02105788
19:56:01|0.02105788
19:56:01|0.02105788
19:56:03|0.02105788
19:56:04|0.02105788
19:56:04|0.02105788
19:56:05|0.02105788
19:56:07|0.02105788
19:56:08|0.02105788
19:56:09|0.02105788
19:56:10|0.02105788
19:56:11|0.02105788
19:56:12|0.02105788
19:56:13|0.02105788
19:56:14|0.02105788
19:56:15|0.02105788
19:56:16|0.02105788
19:56:18|0.02105788
19:56:18|0.02105788
19:56:19|0.02105788
19:56:20|0.02105788
19:56:21|0.02105002
19:56:23|0.02105002
19:56:24|0.02105002
19:56:25|0.02105002
19:56:26|0.02105002
19:56:27|0.02105002
19:56:28|0.02105002
19:56:29|0.02105002
19:56:31|0.02105002
19:56:31|0.02105002
19:56:32|0.02105002
19:56:34|0.02105022
19:56:34|0.02105022
19:56:35|0.02105022
19:56:36|0.02105022
19:56:37|0.02105022
19:56:38|0.02105022
19:56:39|0.02105022
19:56:40|0.02105022
19:56:41|0.02105022
19:56:42|0.02105022
19:56:44|0.02105022
19:56:44|0.02105022
19:56:46|0.02105022
19:56:47|0.02105022
19:56:47|0.02105022
19:56:48|0.02105022
19:56:49|0.02105022
19:56:51|0.02105022
19:56:52|0.02105022
19:56:52|0.02105022
19:56:54|0.0210489
19:56:55|0.0210489
19:56:56|0.0210489
19:56:57|0.02105943
19:56:58|0.02105943
19:56:59|0.02105943
19:57:00|0.02105943
19:57:01|0.02105943
19:57:02|0.02105943
19:57:03|0.02105022
19:57:04|0.02105022
19:57:05|0.02105022
19:57:06|0.02105022
19:57:07|0.02105022
19:57:09|0.02105022
19:57:10|0.02105022
19:57:11|0.02105022
19:57:12|0.02105022
19:57:13|0.02105022
19:57:14|0.02105022
19:57:15|0.02105022
19:57:17|0.02105022
19:57:17|0.02105022
19:57:18|0.02105022
19:57:20|0.02105022
19:57:20|0.02105022
19:57:21|0.02105022
19:57:23|0.02105022
19:57:24|0.02105022
19:57:25|0.02105022
19:57:26|0.02105022
19:57:27|0.02105022
19:57:27|0.02105022
19:57:29|0.02105022
19:57:30|0.02105022
19:57:31|0.02105022
19:57:32|0.02105022
19:57:33|0.02105022
19:57:34|0.02105022
19:57:35|0.02105022
19:57:35|0.02105022
19:57:36|0.02105022
19:57:38|0.02105022
19:57:39|0.02105022
19:57:40|0.02105022
19:57:41|0.02105022
19:57:42|0.02105022
19:57:43|0.02105022
19:57:44|0.02105022
19:57:45|0.02105022
19:57:46|0.02105022
19:57:47|0.02105022
19:57:48|0.02105022
19:57:49|0.02105022
19:57:50|0.02105022
19:57:51|0.02105022
19:57:52|0.02105022
19:57:53|0.02105022
19:57:54|0.02105022
19:57:55|0.02105022
19:57:56|0.02105022
19:57:57|0.02105022
19:57:59|0.02105022
19:57:59|0.02105022
19:58:00|0.02105022
19:58:01|0.02105022
19:58:02|0.02105022
19:58:03|0.02105022
19:58:04|0.02105022
19:58:05|0.02105022
19:58:06|0.02105022
19:58:07|0.02105022
19:58:08|0.02105022
19:58:10|0.02105022
19:58:11|0.02105022
19:58:12|0.02105022
19:58:13|0.02105022
19:58:14|0.02105022
19:58:15|0.02105022
19:58:16|0.02105022
19:58:17|0.02105022
19:58:18|0.02105022
19:58:20|0.02105022
19:58:21|0.02105022
19:58:23|0.02105022
19:58:23|0.02105022
19:58:24|0.02105022
19:58:25|0.02105022
19:58:27|0.02105022
19:58:27|0.02105022
19:58:28|0.02105022
19:58:30|0.02105844
19:58:30|0.02105844
19:58:31|0.02105844
19:58:32|0.02105844
19:58:33|0.02105844
19:58:35|0.02105844
19:58:35|0.02105844
19:58:37|0.02105844
19:58:39|0.02105844
19:58:39|0.02105844
19:58:40|0.02105844
19:58:41|0.02105844
19:58:42|0.02105844
19:58:44|0.02105844
19:58:44|0.02105844
19:58:46|0.02105844
19:58:46|0.02105844
19:58:48|0.02105844
19:58:49|0.02105774
19:58:49|0.02105774
19:58:51|0.02105774
19:58:52|0.02105774
19:58:53|0.02105774
19:58:54|0.02105843
19:58:55|0.02105843
19:58:56|0.02105843
19:58:57|0.02105843
19:58:58|0.02105843
19:59:00|0.02105843
19:59:00|0.02105843
19:59:01|0.02105843
19:59:02|0.02105843
19:59:03|0.02104833
19:59:04|0.02104833
19:59:05|0.02104833
19:59:07|0.02104833
19:59:07|0.02104833
19:59:08|0.02104833
19:59:10|0.02105857
19:59:11|0.02105857
19:59:12|0.02105726
19:59:13|0.02105726
19:59:14|0.02105726
19:59:15|0.02105726
19:59:17|0.02105726
19:59:18|0.02105726
19:59:18|0.02105726
19:59:19|0.02105726
19:59:20|0.02105726
19:59:22|0.02105726
19:59:24|0.02105726
19:59:24|0.02105726
19:59:25|0.02105726
19:59:27|0.02105726
19:59:28|0.02107149
19:59:29|0.02107149
19:59:30|0.02107143
19:59:31|0.02107143
19:59:32|0.02107143
19:59:34|0.02107875
19:59:35|0.02107875
19:59:36|0.02107875
19:59:37|0.02107875
19:59:38|0.02107875
19:59:39|0.02107875
19:59:40|0.02107875
19:59:41|0.02107875
19:59:42|0.02107875
19:59:43|0.02107875
19:59:44|0.02107875
19:59:45|0.02107875
19:59:46|0.02107875
19:59:47|0.02107875
19:59:48|0.02107875
19:59:49|0.02107875
19:59:50|0.02107875
19:59:51|0.02107875
19:59:52|0.02107875
19:59:53|0.0210701
19:59:54|0.0210701
19:59:55|0.0210701
19:59:56|0.0210701
19:59:57|0.0210701
19:59:58|0.0210701
19:59:59|0.0210701
20:00:00|0.0210701
20:00:01|0.0210811
20:00:02|0.0210811
20:00:04|0.0210811
20:00:04|0.0210811
20:00:05|0.0210811
20:00:06|0.0210811
20:00:08|0.02107969
20:00:09|0.02107088
20:00:10|0.02107088
20:00:11|0.02107088
20:00:12|0.02107089
20:00:13|0.02107089
20:00:15|0.02107089
20:00:16|0.02107089
20:00:17|0.02107089
20:00:17|0.02107089
20:00:18|0.02107089
20:00:19|0.02107089
20:00:21|0.02107089
20:00:22|0.02107089
20:00:23|0.02107089
20:00:24|0.02107089
20:00:25|0.02107089
20:00:26|0.02107089
20:00:27|0.02107089
20:00:28|0.02107089
20:00:29|0.02107089
20:00:30|0.02107089
20:00:32|0.02107089
20:00:33|0.02107089
20:00:34|0.02107089
20:00:35|0.02107089
20:00:36|0.02107089
20:00:36|0.02107089
20:00:38|0.02107089
20:00:38|0.02107089
20:00:40|0.02107089
20:00:41|0.02107089
20:00:42|0.02107089
20:00:43|0.02107089
20:00:44|0.02107089
20:00:46|0.02107089
20:00:47|0.02107089
20:00:47|0.02105998
20:00:48|0.02105998
20:00:49|0.02105998
20:00:50|0.02105998
20:00:51|0.02104159
20:00:52|0.02104159
20:00:54|0.02104159
20:00:54|0.02104159
20:00:55|0.02104159
20:00:57|0.02104159
20:00:57|0.02104159
20:00:59|0.02104159
20:01:00|0.02104159
20:01:01|0.0210431
20:01:01|0.0210431
20:01:03|0.0210431
20:01:05|0.02103986
20:01:05|0.02103986
20:01:06|0.02103986
20:01:08|0.02103986
20:01:09|0.02103986
20:01:11|0.02103986
20:01:13|0.02103986
20:01:13|0.02103986
20:01:14|0.02103986
20:01:15|0.02103986
20:01:17|0.02103986
20:01:18|0.02103986
20:01:18|0.02103986
20:01:20|0.02106572
20:01:20|0.02106572
20:01:22|0.02106572
20:01:23|0.02106572
20:01:24|0.02106572
20:01:25|0.02106572
20:01:26|0.02106572
20:01:28|0.02106572
20:01:29|0.02106572
20:01:29|0.02106572
20:01:31|0.02106572
20:01:32|0.02109458
20:01:33|0.02109458
20:01:34|0.02109458
20:01:35|0.02109458
20:01:36|0.02109458
20:01:37|0.02109458
20:01:39|0.02109458
20:01:39|0.02109458
20:01:40|0.02109458
20:01:42|0.02109458
20:01:43|0.02109458
20:01:43|0.02109458
20:01:44|0.02109458
20:01:45|0.02109458
20:01:46|0.02109458
20:01:47|0.02109458
20:01:48|0.02109458
20:01:50|0.02109458
20:01:51|0.02109458
20:01:52|0.02109458
20:01:53|0.02109458
20:01:53|0.02109458
20:01:54|0.02109458
20:01:56|0.02109735
20:01:57|0.02109735
20:01:58|0.02109457
20:01:58|0.02109457
20:02:00|0.02109457
20:02:00|0.02109457
20:02:02|0.02109457
20:02:03|0.02109457
20:02:03|0.02109457
20:02:05|0.02109457
20:02:06|0.02109457
20:02:07|0.02109457
20:02:08|0.02109457
20:02:09|0.02109457
20:02:11|0.02109457
20:02:12|0.02109457
20:02:14|0.02109457
20:02:14|0.02109457
20:02:16|0.02109457
20:02:16|0.02109458
20:02:18|0.02109458
20:02:18|0.02109458
20:02:21|0.02110317
20:02:22|0.02110317
20:02:23|0.02110317
20:02:24|0.02110317
20:02:25|0.0211125
20:02:27|0.0211125
20:02:27|0.02112417
20:02:29|0.02112417
20:02:30|0.02112417
20:02:30|0.02112417
20:02:31|0.02112417
20:02:32|0.02112417
20:02:34|0.02112417
20:02:34|0.02112417
20:02:35|0.02112417
20:02:36|0.02111164
20:02:37|0.02111164
20:02:38|0.02111164
20:02:40|0.02112414
20:02:41|0.02112414
20:02:42|0.02112414
20:02:43|0.02112414
20:02:44|0.02112414
20:02:46|0.02112414
20:02:46|0.02112414
20:02:47|0.02112414
20:02:48|0.02112414
20:02:49|0.02112414
20:02:50|0.02112414
20:02:51|0.02112414
20:02:53|0.02112414
20:02:55|0.02112414
20:02:55|0.02112414
20:02:57|0.02112414
20:02:57|0.02112414
20:02:58|0.02112412
20:03:00|0.02112412
20:03:01|0.02112412
20:03:02|0.02112412
20:03:03|0.02112412
20:03:04|0.02112412
20:03:05|0.02112412
20:03:06|0.02112412
20:03:07|0.02112412
20:03:08|0.02112413
20:03:09|0.02112413
20:03:10|0.02112414
20:03:12|0.02112414
20:03:13|0.02112414
20:03:14|0.02112414
20:03:15|0.02112414
20:03:17|0.02112414
20:03:18|0.02112414
20:03:18|0.02112414
20:03:19|0.02112414
20:03:20|0.02112414
20:03:22|0.02112414
20:03:23|0.02112414
20:03:23|0.02112414
20:03:25|0.02112414
20:03:26|0.02112414
20:03:27|0.02112414
20:03:28|0.02112414
20:03:29|0.02112103
20:03:30|0.02112103
20:03:31|0.02112103
20:03:32|0.02112103
20:03:33|0.02112103
20:03:34|0.02112103
20:03:35|0.02112103
20:03:36|0.02112103
20:03:37|0.02112103
20:03:38|0.02112103
20:03:39|0.02112103
20:03:40|0.02112103
20:03:41|0.02112103
20:03:43|0.02112103
20:03:43|0.02112103
20:03:44|0.02112103
20:03:45|0.02112103
20:03:47|0.02112103
20:03:48|0.02112431
20:03:48|0.02112431
20:03:49|0.02112431
20:03:50|0.02112431
20:03:51|0.02112431
20:03:52|0.02112431
20:03:53|0.02112431
20:03:54|0.02112431
20:03:55|0.02112431
20:03:57|0.02112431
20:03:57|0.02112431
20:03:58|0.02112431
20:03:59|0.02112431
20:04:00|0.02112431
20:04:02|0.02112431
20:04:02|0.02112431
20:04:03|0.02112431
20:04:04|0.02112431
20:04:06|0.02112431
20:04:07|0.02112431
20:04:07|0.02112431
20:04:08|0.02112431
20:04:09|0.02112431
20:04:10|0.02112431
20:04:12|0.02112431
20:04:14|0.02112431
20:04:14|0.02112431
20:04:15|0.02112431
20:04:17|0.02113329
20:04:19|0.02113329
20:04:20|0.02113329
20:04:21|0.02113143
20:04:22|0.02113143
20:04:23|0.02113143
20:04:24|0.02113143
20:04:26|0.02113143
20:04:27|0.02113143
20:04:28|0.02113143
20:04:29|0.02113143
20:04:31|0.02113143
20:04:31|0.02113143
20:04:33|0.02113143
20:04:34|0.02113143
20:04:35|0.02113143
20:04:36|0.02113143
20:04:36|0.02113143
20:04:38|0.02114
20:04:39|0.02114
20:04:39|0.02114
20:04:40|0.02114
20:04:42|0.02114
20:04:43|0.02114
20:04:44|0.02114
20:04:45|0.02114
20:04:46|0.02114
20:04:47|0.0211388
20:04:48|0.0211388
20:04:49|0.0211388
20:04:50|0.0211388
20:04:51|0.0211388
20:04:52|0.0211388
20:04:53|0.0211388
20:04:55|0.0211388
20:04:55|0.0211388
20:04:56|0.0211388
20:04:57|0.0211388
20:04:58|0.02116033
20:04:59|0.02116033
20:05:00|0.02116033
20:05:01|0.02116033
20:05:02|0.02116033
20:05:03|0.02116033
20:05:05|0.02114889
20:05:05|0.02114889
20:05:06|0.02116288
20:05:07|0.02116288
20:05:08|0.02117764
20:05:10|0.02117764
20:05:11|0.021187
20:05:12|0.021187
20:05:13|0.021187
20:05:14|0.02117991
20:05:15|0.02117991
20:05:17|0.02117991
20:05:17|0.02117997
20:05:19|0.0212
20:05:19|0.0212
20:05:20|0.02122236
20:05:22|0.02121295
20:05:22|0.02121295
20:05:24|0.02121295
20:05:25|0.02121308
20:05:25|0.02120051
20:05:27|0.02120051
20:05:27|0.02120053
20:05:28|0.02120053
20:05:29|0.02120053
20:05:31|0.02120053
20:05:31|0.02118908
20:05:33|0.02118908
20:05:34|0.02119623
20:05:35|0.02119623
20:05:36|0.02118786
20:05:37|0.02118786
20:05:38|0.02118786
20:05:40|0.02118786
20:05:41|0.02118786
20:05:41|0.02118786
20:05:42|0.02118786
20:05:44|0.02118786
20:05:45|0.02118786
20:05:45|0.02118786
20:05:48|0.02119009
20:05:48|0.02119009
20:05:50|0.02119009
20:05:50|0.02119009
20:05:51|0.02119009
20:05:52|0.02119009
20:05:53|0.02119009
20:05:56|0.02119009
20:05:56|0.02119009
20:05:57|0.02119009
20:05:59|0.02119009
20:05:59|0.02119009
20:06:00|0.02119009
20:06:02|0.02119009
20:06:02|0.02119009
20:06:03|0.02119009
20:06:04|0.02119009
20:06:05|0.02119009
20:06:06|0.02119009
20:06:08|0.02119009
20:06:08|0.02119352
20:06:09|0.02119352
20:06:10|0.02119352
20:06:11|0.02119352
20:06:12|0.02119352
20:06:14|0.02119352
20:06:16|0.02119352
20:06:16|0.02119352
20:06:17|0.02119352
20:06:18|0.02119352
20:06:20|0.02119352
20:06:21|0.02119352
20:06:21|0.02119352
20:06:23|0.02119352
20:06:23|0.02119352
20:06:25|0.02118657
20:06:26|0.02118657
20:06:27|0.02118657
20:06:28|0.02118657
20:06:29|0.02118657
20:06:30|0.02119955
20:06:31|0.02120209
20:06:32|0.02120209
20:06:33|0.02120209
20:06:34|0.02120209
20:06:35|0.02120209
20:06:37|0.02120209
20:06:37|0.02120209
20:06:38|0.02122826
20:06:39|0.02122826
20:06:40|0.02122826
20:06:41|0.02122826
20:06:43|0.02122826
20:06:43|0.02122826
20:06:45|0.02122826
20:06:45|0.02122826
20:06:47|0.02122826
20:06:48|0.02122826
20:06:48|0.02122021
20:06:49|0.02122021
20:06:51|0.02122491
20:06:52|0.02122491
20:06:54|0.02120933
20:06:55|0.02120933
20:06:55|0.02120933
20:06:56|0.02120933
20:06:57|0.02120933
20:06:58|0.02120933
20:06:59|0.02120933
20:07:00|0.02120933
20:07:01|0.02120933
20:07:03|0.02120933
20:07:03|0.02120933
20:07:04|0.02120933
20:07:05|0.02120933
20:07:06|0.02120933
20:07:07|0.02120933
20:07:08|0.02120933
20:07:09|0.02120933
20:07:10|0.02122492
20:07:11|0.02122826
20:07:12|0.02122826
20:07:13|0.02122826
20:07:15|0.02122826
20:07:16|0.02122826
20:07:18|0.02122492
20:07:19|0.02122492
20:07:20|0.02122492
20:07:22|0.02122492
20:07:23|0.02122492
20:07:23|0.02122492
20:07:25|0.02122492
20:07:26|0.02122492
20:07:27|0.02121
20:07:28|0.02121
20:07:30|0.02121
20:07:31|0.02121
20:07:32|0.02121
20:07:33|0.02121
20:07:34|0.02121
20:07:35|0.02121
20:07:36|0.02121
20:07:37|0.02121
20:07:38|0.02121
20:07:39|0.02121
20:07:40|0.02121
20:07:41|0.02121
20:07:43|0.02121
20:07:43|0.02121
20:07:44|0.02123763
20:07:46|0.02123763
20:07:47|0.02123763
20:07:47|0.02123763
20:07:48|0.02123763
20:07:49|0.02123763
20:07:50|0.02123763
20:07:52|0.02123763
20:07:53|0.02123763
20:07:54|0.02123763
20:07:55|0.02123763
20:07:55|0.02123763
20:07:57|0.02123763
20:07:58|0.02123763
20:07:59|0.02123763
20:08:00|0.02123763
20:08:01|0.02123763
20:08:02|0.02123763
20:08:03|0.02123763
20:08:04|0.02123948
20:08:05|0.02123946
20:08:06|0.02123946
20:08:07|0.02123946
20:08:08|0.02123946
20:08:09|0.02123946
20:08:10|0.02123946
20:08:11|0.02123946
20:08:12|0.02123946
20:08:13|0.02123946
20:08:15|0.02123946
20:08:15|0.02123946
20:08:16|0.02123946
20:08:18|0.02123946
20:08:19|0.02123946
20:08:20|0.02123946
20:08:21|0.02123946
20:08:23|0.02123946
20:08:23|0.02123946
20:08:25|0.02123946
20:08:26|0.02123946
20:08:27|0.02123946
20:08:28|0.02123946
20:08:28|0.02123946
20:08:29|0.02123946
20:08:31|0.02123946
20:08:32|0.02123946
20:08:33|0.02123946
20:08:34|0.02123946
20:08:35|0.02123946
20:08:36|0.02123946
20:08:37|0.02123743
20:08:39|0.02123743
20:08:39|0.02121726
20:08:40|0.02121726
20:08:42|0.02121726
20:08:43|0.02121726
20:08:43|0.02121726
20:08:45|0.02121726
20:08:45|0.02121726
20:08:46|0.02121726
20:08:48|0.02121726
20:08:49|0.02121726
20:08:50|0.02121726
20:08:51|0.02121726
20:08:52|0.02121726
20:08:53|0.02121726
20:08:54|0.02121726
20:08:55|0.02121726
20:08:56|0.02121726
20:08:57|0.02121726
20:08:59|0.02121726
20:08:59|0.02121726
20:09:00|0.02121726
20:09:01|0.02121726
20:09:02|0.02121726
20:09:03|0.02121976
20:09:04|0.02121976
20:09:05|0.02121976
20:09:06|0.02121976
20:09:08|0.02121976
20:09:09|0.02121976
20:09:09|0.02121976
20:09:11|0.02121976
20:09:12|0.02121976
20:09:13|0.02121976
20:09:14|0.02121976
20:09:15|0.02121976
20:09:16|0.02121976
20:09:18|0.02121976
20:09:19|0.02121976
20:09:21|0.02121976
20:09:22|0.02121976
20:09:23|0.02121976
20:09:25|0.02121976
20:09:26|0.02121976
20:09:27|0.02121976
20:09:28|0.02121976
20:09:29|0.02121976
20:09:29|0.02121726
20:09:31|0.02120522
20:09:31|0.02120522
20:09:32|0.02120522
20:09:33|0.02120522
20:09:35|0.02120522
20:09:36|0.02120522
20:09:37|0.02120522
20:09:38|0.02120522
20:09:39|0.02120522
20:09:40|0.02120522
20:09:41|0.02120522
20:09:42|0.02120522
20:09:44|0.02120522
20:09:44|0.02121008
20:09:45|0.02121008
20:09:47|0.02121008
20:09:48|0.02121008
20:09:49|0.02121008
20:09:50|0.02121008
20:09:51|0.02121008
20:09:52|0.02121008
20:09:53|0.02121008
20:09:54|0.02121008
20:09:55|0.02121008
20:09:56|0.02121008
20:09:57|0.02121008
20:09:58|0.02121008
20:09:59|0.02121008
20:10:00|0.02121008
20:10:01|0.02121008
20:10:02|0.02121008
20:10:03|0.02121008
20:10:04|0.02121008
20:10:05|0.02121008
20:10:07|0.02121008
20:10:07|0.02121008
20:10:08|0.02121008
20:10:10|0.02121008
20:10:10|0.02121008
20:10:11|0.02119414
20:10:12|0.02119414
20:10:13|0.02119414
20:10:14|0.02119414
20:10:15|0.02119414
20:10:17|0.02119673
20:10:17|0.02119673
20:10:18|0.02119673
20:10:20|0.02119673
20:10:21|0.02119673
20:10:22|0.02119524
20:10:22|0.02119524
20:10:24|0.02119524
20:10:25|0.02119524
20:10:26|0.02119099
20:10:27|0.02119099
20:10:28|0.02119099
20:10:29|0.02119099
20:10:30|0.02119099
20:10:31|0.02119099
20:10:33|0.02119099
20:10:33|0.02119099
20:10:35|0.02119099
20:10:36|0.02119099
20:10:36|0.02119099
20:10:37|0.02119099
20:10:38|0.02119099
20:10:39|0.02119099
20:10:40|0.02119099
20:10:41|0.02119099
20:10:43|0.02119099
20:10:44|0.02119099
20:10:45|0.02119099
20:10:46|0.02119099
20:10:46|0.02119099
20:10:48|0.02119099
20:10:49|0.02119099
20:10:49|0.02119099
20:10:50|0.02119099
20:10:51|0.02119099
20:10:53|0.02119099
20:10:53|0.02119099
20:10:55|0.02119099
20:10:56|0.02119099
20:10:56|0.02119099
20:10:57|0.02119099
20:10:58|0.02119099
20:11:00|0.02119099
20:11:02|0.02119099
20:11:02|0.02119099
20:11:04|0.02119099
20:11:05|0.02119099
20:11:06|0.02119099
20:11:07|0.02119099
20:11:08|0.02119099
20:11:09|0.02119099
20:11:10|0.02119099
20:11:11|0.02119099
20:11:12|0.02119099
20:11:13|0.02119099
20:11:14|0.02119099
20:11:15|0.02119099
20:11:16|0.02119099
20:11:17|0.02117977
20:11:18|0.02117977
20:11:20|0.02117977
20:11:20|0.02117977
20:11:22|0.02117952
20:11:23|0.02117952
20:11:24|0.02117952
20:11:26|0.02119417
20:11:27|0.02119417
20:11:28|0.02119417
20:11:30|0.02119417
20:11:31|0.02119417
20:11:31|0.02119417
20:11:33|0.02119417
20:11:34|0.02119417
20:11:35|0.02119417
20:11:37|0.02119417
20:11:38|0.02119417
20:11:41|0.02119417
20:11:41|0.02119417
20:11:43|0.02119417
20:11:43|0.02119417
20:11:44|0.02119417
20:11:46|0.02119417
20:11:46|0.02119417
20:11:47|0.02119417
20:11:48|0.02119417
20:11:50|0.02119417
20:11:50|0.02119417
20:11:51|0.02119417
20:11:53|0.02117774
20:11:53|0.02117774
20:11:55|0.02117774
20:11:56|0.02117774
20:11:57|0.02117774
20:11:59|0.02117774
20:11:59|0.02117774
20:12:01|0.02117774
20:12:02|0.02116846
20:12:03|0.02116846
20:12:04|0.02116939
20:12:05|0.02116939
20:12:06|0.02116285
20:12:08|0.02116285
20:12:08|0.02115584
20:12:09|0.02114799
20:12:10|0.02114799
20:12:11|0.02114799
20:12:13|0.02114799
20:12:13|0.02114799
20:12:14|0.02114799
20:12:15|0.02114799
20:12:17|0.02114799
20:12:17|0.02114799
20:12:18|0.02114799
20:12:19|0.02114799
20:12:20|0.02114799
20:12:21|0.02114799
20:12:23|0.02114799
20:12:24|0.02114799
20:12:25|0.02114799
20:12:26|0.02114799
20:12:28|0.02114799
20:12:29|0.02114799
20:12:30|0.02114799
20:12:31|0.02114799
20:12:32|0.02114799
20:12:33|0.02114799
20:12:34|0.02114799
20:12:35|0.02114799
20:12:36|0.02114799
20:12:37|0.02114799
20:12:38|0.02114799
20:12:39|0.02114799
20:12:40|0.02114799
20:12:41|0.02114907
20:12:42|0.02114907
20:12:43|0.02114907
20:12:44|0.02114907
20:12:46|0.02114907
20:12:46|0.02114907
20:12:47|0.02114907
20:12:48|0.02114907
20:12:49|0.02114907
20:12:51|0.02114907
20:12:52|0.02116121
20:12:53|0.02116121
20:12:54|0.02114211
20:12:55|0.02114211
20:12:56|0.02114211
20:12:57|0.02114211
20:12:58|0.02114211
20:12:59|0.02114211
20:13:00|0.02114211
20:13:01|0.02114211
20:13:02|0.02116977
20:13:03|0.02116977
20:13:04|0.02116977
20:13:05|0.02116977
20:13:06|0.02116977
20:13:07|0.02116977
20:13:08|0.02116977
20:13:09|0.02116977
20:13:10|0.02116977
20:13:12|0.02116977
20:13:13|0.02116977
20:13:14|0.02116977
20:13:15|0.02116977
20:13:16|0.02116977
20:13:16|0.02116977
20:13:18|0.02116977
20:13:18|0.02116977
20:13:20|0.02116977
20:13:22|0.02116977
20:13:23|0.02116977
20:13:23|0.02116977
20:13:24|0.02116977
20:13:25|0.02116977
20:13:27|0.02117403
20:13:28|0.02117403
20:13:29|0.02117403
20:13:30|0.02117403
20:13:31|0.02117403
20:13:32|0.02117403
20:13:34|0.02117403
20:13:35|0.02117403
20:13:35|0.02117403
20:13:36|0.02117403
20:13:37|0.02117403
20:13:38|0.02117403
20:13:40|0.02117403
20:13:41|0.02117403
20:13:42|0.02117403
20:13:43|0.02117403
20:13:43|0.02117403
20:13:44|0.02117403
20:13:46|0.02117403
20:13:47|0.02117403
20:13:47|0.02117403
20:13:49|0.02117403
20:13:50|0.02117403
20:13:51|0.02117403
20:13:53|0.02117403
20:13:54|0.02117403
20:13:55|0.02117403
20:13:56|0.02117403
20:13:57|0.02117403
20:13:58|0.02117403
20:13:59|0.02117403
20:13:59|0.02117403
20:14:01|0.02117403
20:14:02|0.02117403
20:14:03|0.02119148
20:14:04|0.02119148
20:14:04|0.02119148
20:14:06|0.02119148
20:14:07|0.02119148
20:14:08|0.02119148
20:14:09|0.02119148
20:14:10|0.02119148
20:14:11|0.02119148
20:14:11|0.02119148
20:14:13|0.02119148
20:14:14|0.02119148
20:14:15|0.02116089
20:14:16|0.02116089
20:14:17|0.02116089
20:14:18|0.02116089
20:14:19|0.02116089
20:14:20|0.02116089
20:14:21|0.02116089
20:14:22|0.02116089
20:14:24|0.02116089
20:14:25|0.02116089
20:14:25|0.02116089
20:14:27|0.02116089
20:14:28|0.02117258
20:14:29|0.02117258
20:14:30|0.02117258
20:14:32|0.02117258
20:14:33|0.02117258
20:14:34|0.02117258
20:14:35|0.02117258
20:14:37|0.02117258
20:14:38|0.02117258
20:14:38|0.02117258
20:14:40|0.02117258
20:14:40|0.02117258
20:14:42|0.02117258
20:14:43|0.02117258
20:14:44|0.02117258
20:14:45|0.02117258
20:14:46|0.02117258
20:14:47|0.02117228
20:14:48|0.02117228
20:14:50|0.02117228
20:14:51|0.02117228
20:14:51|0.02117228
20:14:53|0.02117228
20:14:54|0.02117228
20:14:54|0.02117228
20:14:55|0.02117235
20:14:57|0.02117235
20:14:58|0.02117235
20:14:59|0.02117235
20:15:00|0.02117235
20:15:00|0.02117235
20:15:01|0.02117235
20:15:03|0.02117235
20:15:03|0.02117235
20:15:04|0.02117235
20:15:06|0.02117235
20:15:07|0.02117235
20:15:08|0.02117258
20:15:08|0.02117258
20:15:09|0.02117258
20:15:11|0.02117258
20:15:12|0.02117258
20:15:13|0.02117258
20:15:14|0.02117258
20:15:15|0.02117259
20:15:16|0.02117259
20:15:17|0.02117259
20:15:18|0.02117259
20:15:19|0.02117259
20:15:20|0.02117259
20:15:21|0.02117259
20:15:22|0.02117259
20:15:24|0.02117259
20:15:25|0.02117259
20:15:27|0.02117259
20:15:28|0.02117259
20:15:29|0.02117259
20:15:29|0.02117259
20:15:31|0.02117259
20:15:32|0.02117259
20:15:33|0.02117259
20:15:34|0.02117259
20:15:35|0.02117259
20:15:36|0.02117259
20:15:38|0.02117259
20:15:38|0.02117259
20:15:40|0.02117259
20:15:40|0.02117259
20:15:42|0.02117259
20:15:43|0.02117259
20:15:44|0.02117439
20:15:44|0.02117439
20:15:45|0.02116156
20:15:47|0.02116156
20:15:48|0.02116156
20:15:49|0.02116156
20:15:50|0.02116156
20:15:51|0.02116156
20:15:52|0.02116156
20:15:53|0.02116156
20:15:54|0.02116156
20:15:55|0.02116156
20:15:56|0.02116156
20:15:57|0.0211714
20:15:58|0.02117919
20:15:59|0.02117146
20:16:01|0.02117146
20:16:02|0.02117146
20:16:03|0.02117146
20:16:03|0.02117146
20:16:04|0.02117146
20:16:05|0.02117146
20:16:06|0.02115652
20:16:08|0.02115652
20:16:08|0.02115652
20:16:09|0.02115652
20:16:10|0.02115652
20:16:11|0.02115652
20:16:12|0.02115652
20:16:13|0.02115652
20:16:14|0.02115652
20:16:15|0.02115652
20:16:16|0.02115652
20:16:18|0.02115652
20:16:19|0.02115652
20:16:20|0.02115652
20:16:20|0.02115652
20:16:22|0.02115652
20:16:22|0.02115652
20:16:24|0.02114907
20:16:25|0.02114907
20:16:25|0.02114907
20:16:27|0.02114907
20:16:28|0.02114907
20:16:29|0.02114907
20:16:31|0.02114907
20:16:31|0.02114907
20:16:33|0.02114907
20:16:33|0.02114907
20:16:35|0.02114907
20:16:36|0.02114907
20:16:37|0.02114907
20:16:38|0.02114907
20:16:40|0.02114907
20:16:41|0.02114907
20:16:42|0.02114907
20:16:42|0.02114907
20:16:44|0.02114907
20:16:45|0.02114907
20:16:46|0.02114907
20:16:47|0.02114907
20:16:49|0.02114907
20:16:49|0.02114907
20:16:51|0.02113564
20:16:51|0.02113564
20:16:52|0.02113564
20:16:53|0.02113564
20:16:55|0.02113564
20:16:56|0.02113564
20:16:57|0.02113564
20:16:58|0.02113564
20:16:59|0.02113564
20:16:59|0.02113564
20:17:01|0.02113564
20:17:02|0.02113564
20:17:03|0.02113564
20:17:04|0.02113564
20:17:05|0.02113564
20:17:06|0.02113564
20:17:07|0.02113564
20:17:08|0.02113564
20:17:10|0.02114051
20:17:10|0.02114051
20:17:12|0.02114051
20:17:13|0.02114051
20:17:14|0.02114051
20:17:15|0.02114051
20:17:15|0.02114051
20:17:17|0.02114051
20:17:18|0.02114051
20:17:19|0.02114051
20:17:20|0.02114051
20:17:21|0.02114051
20:17:22|0.02114051
20:17:23|0.02114051
20:17:24|0.02114051
20:17:25|0.02114051
20:17:26|0.02114051
20:17:27|0.02114051
20:17:29|0.02114051
20:17:30|0.02114051
20:17:31|0.02114051
20:17:32|0.02114051
20:17:33|0.02114051
20:17:34|0.02114051
20:17:35|0.02114051
20:17:36|0.02114051
20:17:37|0.02114051
20:17:39|0.02114051
20:17:41|0.02114051
20:17:41|0.02113358
20:17:42|0.02113358
20:17:43|0.02113358
20:17:45|0.02113358
20:17:45|0.02113358
20:17:47|0.02113358
20:17:47|0.02113358
20:17:49|0.02113358
20:17:50|0.02113143
20:17:51|0.02113143
20:17:52|0.02113143
20:17:53|0.02113143
20:17:54|0.02113143
20:17:55|0.02113143
20:17:56|0.02113143
20:17:58|0.02113143
20:17:58|0.02113143
20:18:00|0.02113143
20:18:00|0.02113143
20:18:01|0.02113143
20:18:03|0.02113143
20:18:03|0.02113143
20:18:05|0.02113143
20:18:05|0.02113143
20:18:06|0.02114199
20:18:07|0.02114199
20:18:08|0.02114199
20:18:10|0.02114585
20:18:10|0.02114585
20:18:12|0.02114585
20:18:13|0.02114585
20:18:14|0.02114585
20:18:15|0.02114585
20:18:16|0.02114585
20:18:17|0.02114585
20:18:18|0.02114585
20:18:19|0.02114585
20:18:21|0.02114585
20:18:21|0.02114585
20:18:22|0.02114585
20:18:24|0.02113159
20:18:25|0.02114818
20:18:26|0.02114818
20:18:28|0.02114818
20:18:28|0.02114818
20:18:30|0.02114818
20:18:31|0.02114818
20:18:32|0.02114818
20:18:34|0.02114818
20:18:35|0.02114818
20:18:35|0.02114818
20:18:37|0.02114818
20:18:38|0.02114818
20:18:39|0.02114818
20:18:39|0.02114818
20:18:41|0.02114818
20:18:42|0.02113145
20:18:43|0.02113145
20:18:44|0.02113145
20:18:45|0.02113145
20:18:47|0.02113145
20:18:47|0.02113145
20:18:48|0.02113145
20:18:49|0.02113145
20:18:50|0.02113145
20:18:52|0.02113145
20:18:52|0.02113145
20:18:54|0.02113688
20:18:54|0.02113688
20:18:56|0.02113688
20:18:57|0.02113688
20:18:57|0.02113688
20:18:58|0.02113688
20:19:00|0.02112322
20:19:01|0.02112322
20:19:03|0.02112322
20:19:04|0.02112322
20:19:05|0.02113684
20:19:06|0.02113684
20:19:07|0.02113684
20:19:08|0.02113684
20:19:09|0.02113684
20:19:10|0.02113684
20:19:11|0.02113684
20:19:12|0.02113684
20:19:13|0.02113684
20:19:14|0.02113684
20:19:16|0.02113684
20:19:16|0.02113684
20:19:18|0.02113676
20:19:19|0.02113676
20:19:19|0.02113676
20:19:20|0.02113676
20:19:21|0.02113676
20:19:22|0.02113676
20:19:24|0.02113676
20:19:24|0.02113676
20:19:26|0.02113676
20:19:26|0.02113676
20:19:29|0.02113676
20:19:29|0.02113676
20:19:31|0.02113676
20:19:32|0.02113676
20:19:33|0.02113676
20:19:35|0.02113676
20:19:36|0.02113676
20:19:37|0.02113676
20:19:38|0.02113676
20:19:38|0.02113676
20:19:40|0.02113676
20:19:41|0.02113676
20:19:42|0.02113676
20:19:43|0.02113676
20:19:44|0.02113676
20:19:45|0.02113676
20:19:46|0.02113676
20:19:48|0.02113676
20:19:49|0.02113676
20:19:50|0.02113676
20:19:51|0.02113676
20:19:51|0.02113676
20:19:52|0.02113676
20:19:54|0.02113676
20:19:54|0.02113676
20:19:56|0.02113676
20:19:57|0.02113676
20:19:58|0.02113676
20:19:58|0.02113676
20:20:00|0.02113676
20:20:01|0.02113676
20:20:02|0.02113676
20:20:04|0.02113676
20:20:05|0.02113676
20:20:05|0.02113676
20:20:06|0.02113676
20:20:08|0.02113676
20:20:09|0.02113676
20:20:09|0.02113676
20:20:11|0.02111872
20:20:11|0.02111872
20:20:12|0.02111872
20:20:13|0.02111872
20:20:14|0.02111872
20:20:15|0.02111872
20:20:16|0.02111872
20:20:17|0.02111872
20:20:19|0.02111872
20:20:20|0.02111872
20:20:20|0.02111872
20:20:22|0.02111872
20:20:23|0.02111872
20:20:24|0.02111872
20:20:25|0.02111872
20:20:26|0.02111872
20:20:27|0.02111872
20:20:28|0.02111872
20:20:30|0.02111872
20:20:32|0.02111872
20:20:33|0.02111872
20:20:34|0.02111872
20:20:35|0.02111872
20:20:36|0.02111872
20:20:37|0.02111872
20:20:38|0.02111872
20:20:39|0.02111872
20:20:40|0.02111872
20:20:41|0.02111872
20:20:42|0.02111872
20:20:43|0.02111872
20:20:44|0.02111872
20:20:45|0.02111872
20:20:47|0.02111872
20:20:47|0.02111872
20:20:49|0.02111872
20:20:50|0.02111872
20:20:51|0.02111872
20:20:52|0.02111872
20:20:53|0.02111872
20:20:54|0.02111872
20:20:55|0.02111872
20:20:56|0.02111872
20:20:57|0.02111872
20:20:58|0.02111872
20:20:59|0.02111872
20:21:01|0.02111872
20:21:01|0.02111
20:21:02|0.02111
20:21:03|0.02111
20:21:04|0.02111
20:21:05|0.02111
20:21:07|0.02111
20:21:07|0.0211165
20:21:09|0.0211165
20:21:10|0.0211165
20:21:11|0.02110218
20:21:12|0.02110218
20:21:14|0.02110218
20:21:14|0.02110218
20:21:16|0.02110218
20:21:16|0.02110218
20:21:17|0.02110218
20:21:18|0.02110226
20:21:19|0.02110226
20:21:20|0.02110226
20:21:21|0.02110226
20:21:22|0.02110226
20:21:24|0.02110226
20:21:24|0.02110226
20:21:25|0.02110226
20:21:26|0.02110226
20:21:27|0.02110154
20:21:29|0.02110154
20:21:30|0.02110154
20:21:30|0.02110154
20:21:32|0.02110154
20:21:34|0.02110154
20:21:35|0.02110154
20:21:35|0.02110154
20:21:37|0.02110154
20:21:38|0.02110154
20:21:39|0.02110154
20:21:40|0.02110154
20:21:41|0.02110154
20:21:42|0.02110154
20:21:43|0.02110154
20:21:44|0.02110154
20:21:45|0.02110154
20:21:46|0.02110154
20:21:47|0.02110154
20:21:48|0.02110154
20:21:49|0.02110154
20:21:50|0.02110154
20:21:52|0.02110056
20:21:52|0.02110056
20:21:53|0.02110056
20:21:55|0.02110056
20:21:56|0.02110056
20:21:58|0.02110056
20:21:58|0.02110056
20:21:59|0.02110056
20:22:00|0.02110056
20:22:02|0.02110056
20:22:03|0.02110071
20:22:03|0.02110071
20:22:05|0.02110071
20:22:05|0.02110071
20:22:06|0.02110071
20:22:07|0.02110071
20:22:10|0.02110071
20:22:11|0.02110071
20:22:12|0.02110071
20:22:13|0.02110071
20:22:15|0.02110071
20:22:15|0.02110071
20:22:16|0.02110071
20:22:17|0.02110071
20:22:18|0.02110071
20:22:20|0.02110071
20:22:21|0.02110071
20:22:22|0.02110071
20:22:23|0.02110071
20:22:24|0.02110071
20:22:25|0.02110071
20:22:26|0.02110071
20:22:27|0.02109565
20:22:28|0.02109565
20:22:29|0.02109565
20:22:31|0.02109565
20:22:32|0.02109179
20:22:34|0.02109179
20:22:34|0.02109179
20:22:36|0.02109179
20:22:36|0.02109179
20:22:38|0.02108629
20:22:38|0.02107653
20:22:40|0.02107653
20:22:41|0.02108597
20:22:42|0.02108597
20:22:43|0.02108597
20:22:44|0.02108597
20:22:46|0.02108597
20:22:46|0.02108597
20:22:48|0.02108597
20:22:49|0.02108597
20:22:50|0.02108597
20:22:51|0.02108597
20:22:52|0.02108597
20:22:53|0.02108597
20:22:54|0.02108597
20:22:55|0.02108597
20:22:56|0.02108597
20:22:57|0.02108597
20:22:58|0.02108597
20:22:59|0.02108597
20:23:00|0.02108597
20:23:01|0.02108597
20:23:02|0.02108597
20:23:03|0.02108597
20:23:04|0.02108597
20:23:05|0.02108086
20:23:06|0.02108086
20:23:07|0.02108086
20:23:08|0.02108086
20:23:09|0.02108086
20:23:11|0.02108086
20:23:11|0.02108086
20:23:12|0.02108086
20:23:13|0.02108086
20:23:14|0.02108086
20:23:15|0.02108086
20:23:16|0.02108086
20:23:17|0.02108086
20:23:19|0.02108086
20:23:19|0.02108086
20:23:20|0.02108086
20:23:22|0.02108086
20:23:22|0.02108086
20:23:23|0.02108086
20:23:24|0.02108086
20:23:25|0.02108086
20:23:26|0.02108086
20:23:27|0.02109768
20:23:29|0.02109768
20:23:30|0.02109768
20:23:31|0.02109768
20:23:32|0.02109768
20:23:33|0.02109768
20:23:35|0.02109768
20:23:36|0.02109768
20:23:37|0.02109768
20:23:38|0.02109768
20:23:39|0.02109768
20:23:40|0.02109768
20:23:41|0.02109768
20:23:42|0.02109768
20:23:43|0.02109768
20:23:44|0.02109768
20:23:46|0.02109768
20:23:46|0.02109768
20:23:47|0.02109768
20:23:48|0.02109768
20:23:49|0.02109768
20:23:50|0.02109768
20:23:51|0.02109768
20:23:52|0.02109768
20:23:54|0.02109768
20:23:54|0.02109768
20:23:56|0.02109768
20:23:57|0.02109768
20:23:58|0.02109768
20:23:59|0.02109768
20:24:00|0.02109768
20:24:01|0.02109768
20:24:02|0.02109768
20:24:04|0.02109768
20:24:04|0.02109768
20:24:05|0.02109768
20:24:06|0.02109768
20:24:07|0.02109768
20:24:08|0.02109768
20:24:10|0.02109768
20:24:10|0.02109768
20:24:11|0.02109768
20:24:12|0.02109768
20:24:13|0.02109768
20:24:14|0.02109768
20:24:15|0.02109768
20:24:16|0.02109768
20:24:17|0.02109768
20:24:18|0.02109768
20:24:20|0.02109768
20:24:21|0.0211058
20:24:21|0.0211058
20:24:22|0.0211058
20:24:24|0.02111
20:24:24|0.02111838
20:24:26|0.02111838
20:24:27|0.02111838
20:24:28|0.02111838
20:24:29|0.02111838
20:24:30|0.02111838
20:24:30|0.02111838
20:24:33|0.02111838
20:24:35|0.02111347
20:24:36|0.02111347
20:24:37|0.02111347
20:24:38|0.02111347
20:24:39|0.02111347
20:24:41|0.02111347
20:24:42|0.02111347
20:24:43|0.02111347
20:24:45|0.02111347
20:24:45|0.02111984
20:24:46|0.02111984
20:24:47|0.02111984
20:24:48|0.02111984
20:24:50|0.02111984
20:24:51|0.02111984
20:24:52|0.02111984
20:24:53|0.02111984
20:24:54|0.02111984
20:24:55|0.02111984
20:24:56|0.02111984
20:24:57|0.02111984
20:24:58|0.02111984
20:24:59|0.02111984
20:25:00|0.02111984
20:25:02|0.02111984
20:25:02|0.02111984
20:25:03|0.02111984
20:25:05|0.02111984
20:25:06|0.02111984
20:25:07|0.02111984
20:25:08|0.02111984
20:25:09|0.02111984
20:25:10|0.02111984
20:25:11|0.02111347
20:25:12|0.02111347
20:25:13|0.02111347
20:25:14|0.02111347
20:25:16|0.02111347
20:25:17|0.02111347
20:25:18|0.02111347
20:25:19|0.02111347
20:25:19|0.02111347
20:25:21|0.02111347
20:25:22|0.02111347
20:25:23|0.02111347
20:25:23|0.02111347
20:25:25|0.02111347
20:25:26|0.02111347
20:25:27|0.02111347
20:25:28|0.02111347
20:25:29|0.02111347
20:25:30|0.02111347
20:25:31|0.02111347
20:25:32|0.02111347
20:25:34|0.02111347
20:25:36|0.02111347
20:25:37|0.02111347
20:25:38|0.02111347
20:25:40|0.02111347
20:25:40|0.02111347
20:25:42|0.02111347
20:25:42|0.02111347
20:25:43|0.02111347
20:25:45|0.02111347
20:25:46|0.02111347
20:25:46|0.02111347
20:25:48|0.02111347
20:25:49|0.02111347
20:25:49|0.02111347
20:25:51|0.02111347
20:25:52|0.02111347
20:25:53|0.02111347
20:25:54|0.02111347
20:25:55|0.02111347
20:25:56|0.02111347
20:25:56|0.02111347
20:25:59|0.02111347
20:26:00|0.02111347
20:26:00|0.02111347
20:26:02|0.02111347
20:26:03|0.02111347
20:26:04|0.02111347
20:26:05|0.02111347
20:26:06|0.02111347
20:26:07|0.02111347
20:26:09|0.02111347
20:26:09|0.02111347
20:26:10|0.02111347
20:26:11|0.02111347
20:26:12|0.02111347
20:26:13|0.02111347
20:26:15|0.02111347
20:26:15|0.02111347
20:26:16|0.02111347
20:26:17|0.02111347
20:26:18|0.02111347
20:26:19|0.02111347
20:26:20|0.02113149
20:26:21|0.02113149
20:26:22|0.02113149
20:26:23|0.02113149
20:26:24|0.02113149
20:26:25|0.02113149
20:26:26|0.02113149
20:26:27|0.02111508
20:26:28|0.02111512
20:26:29|0.02113105
20:26:31|0.02113105
20:26:31|0.02113105
20:26:33|0.02113105
20:26:34|0.02113105
20:26:36|0.02113105
20:26:37|0.02113105
20:26:38|0.02113105
20:26:39|0.02113105
20:26:40|0.02113105
20:26:42|0.02113105
20:26:43|0.02113105
20:26:44|0.02113105
20:26:45|0.02113105
20:26:46|0.02113105
20:26:47|0.02113105
20:26:48|0.02113105
20:26:49|0.02113105
20:26:50|0.02113105
20:26:52|0.02113105
20:26:52|0.02113105
20:26:53|0.02113105
20:26:55|0.02113105
20:26:55|0.02113105
20:26:57|0.02111684
20:26:58|0.02111684
20:26:59|0.02111684
20:26:59|0.02111684
20:27:00|0.02113093
20:27:02|0.02113093
20:27:03|0.02113093
20:27:04|0.02113093
20:27:04|0.02113093
20:27:07|0.02113093
20:27:07|0.02113093
20:27:09|0.02113093
20:27:12|0.02113093
20:27:12|0.02113093
20:27:13|0.02113093
20:27:14|0.02113093
20:27:15|0.02113093
20:27:16|0.02113093
20:27:18|0.02113093
20:27:19|0.02113093
20:27:19|0.02113093
20:27:20|0.02113093
20:27:21|0.02113093
20:27:22|0.02113093
20:27:23|0.02113093
20:27:24|0.02113093
20:27:26|0.02113093
20:27:26|0.02113093
20:27:27|0.02113652
20:27:28|0.02113652
20:27:29|0.02113652
20:27:31|0.02113652
20:27:31|0.02113652
20:27:32|0.02113652
20:27:34|0.02113652
20:27:36|0.02113652
20:27:37|0.02113652
20:27:38|0.02113652
20:27:39|0.02113652
20:27:40|0.02113652
20:27:41|0.02113652
20:27:41|0.02113652
20:27:42|0.02113652
20:27:45|0.02113652
20:27:45|0.02113652
20:27:47|0.02113652
20:27:49|0.02113652
20:27:50|0.02113652
20:27:50|0.02113652
20:27:52|0.02113652
20:27:53|0.02113652
20:27:53|0.02113652
20:27:55|0.02113652
20:27:56|0.02113652
20:27:57|0.02113652
20:27:58|0.02113652
20:27:59|0.02113652
20:28:00|0.02113652
20:28:01|0.02113652
20:28:02|0.02113652
20:28:03|0.02113652
20:28:04|0.02113652
20:28:05|0.02113652
20:28:06|0.02113652
20:28:07|0.02113652
20:28:08|0.02113652
20:28:09|0.02113652
20:28:10|0.02113718
20:28:11|0.02113718
20:28:12|0.02113718
20:28:13|0.02113718
20:28:14|0.02113718
20:28:16|0.02113718
20:28:16|0.02113718
20:28:17|0.02113718
20:28:19|0.02113718
20:28:20|0.02113718
20:28:21|0.02113718
20:28:22|0.02113718
20:28:23|0.02113718
20:28:24|0.02113718
20:28:25|0.02113718
20:28:26|0.02113718
20:28:27|0.02113718
20:28:28|0.02113718
20:28:29|0.02113718
20:28:30|0.02113718
20:28:31|0.02113718
20:28:32|0.02113718
20:28:33|0.02113718
20:28:34|0.02113718
20:28:35|0.02113718
20:28:37|0.02113718
20:28:38|0.02113718
20:28:39|0.02113718
20:28:40|0.02113718
20:28:41|0.02113718
20:28:42|0.02113718
20:28:43|0.02113718
20:28:44|0.02113718
20:28:45|0.02113718
20:28:46|0.02113718
20:28:47|0.02113718
20:28:48|0.02113718
20:28:49|0.02113718
20:28:50|0.02113718
20:28:52|0.02113718
20:28:52|0.02113718
20:28:53|0.02113718
20:28:54|0.02113718
20:28:56|0.02113718
20:28:57|0.02113718
20:28:57|0.02113718
20:28:58|0.02113718
20:28:59|0.02113718
20:29:01|0.02113718
20:29:02|0.02113718
20:29:03|0.02113718
20:29:04|0.02113718
20:29:05|0.02113718
20:29:06|0.02113718
20:29:07|0.02113718
20:29:09|0.02113718
20:29:09|0.02113718
20:29:10|0.02113718
20:29:11|0.02113718
20:29:13|0.02113718
20:29:13|0.02113718
20:29:15|0.02113718
20:29:16|0.02113718
20:29:17|0.02113716
20:29:18|0.02113716
20:29:19|0.02113716
20:29:20|0.02113716
20:29:21|0.02113716
20:29:22|0.02113716
20:29:23|0.02113716
20:29:24|0.02113716
20:29:25|0.02113716
20:29:26|0.02112955
20:29:27|0.02112955
20:29:28|0.02112955
20:29:30|0.02112955
20:29:30|0.02112955
20:29:32|0.02112955
20:29:33|0.02112955
20:29:33|0.02112934
20:29:35|0.02112934
20:29:36|0.02112934
20:29:36|0.02112934
20:29:38|0.02112934
20:29:40|0.02112934
20:29:41|0.02112934
20:29:43|0.02112934
20:29:44|0.02112934
20:29:45|0.02112934
20:29:46|0.02112934
20:29:47|0.02112934
20:29:49|0.02112934
20:29:50|0.02112934
20:29:51|0.02112934
20:29:52|0.02112934
20:29:53|0.02112934
20:29:54|0.02112934
20:29:55|0.02112934
20:29:57|0.02112934
20:29:57|0.02112934
20:29:58|0.02113053
20:29:59|0.02113053
20:30:01|0.02113053
20:30:01|0.02113053
20:30:02|0.02113053
20:30:04|0.02111481
20:30:04|0.02111481
20:30:06|0.02111481
20:30:07|0.02111481
20:30:08|0.02111481
20:30:08|0.02111481
20:30:09|0.02111481
20:30:10|0.02111481
20:30:12|0.02111481
20:30:13|0.02111481
20:30:13|0.02111481
20:30:14|0.02111481
20:30:15|0.02111481
20:30:16|0.02111481
20:30:18|0.02111481
20:30:19|0.02110901
20:30:20|0.02110901
20:30:21|0.02110901
20:30:22|0.02110901
20:30:23|0.02110901
20:30:25|0.0211094
20:30:25|0.0211094
20:30:26|0.0211094
20:30:27|0.0211094
20:30:28|0.0211094
20:30:30|0.0211094
20:30:30|0.02110901
20:30:31|0.02110149
20:30:32|0.02110149
20:30:34|0.02110149
20:30:34|0.02110149
20:30:36|0.02110149
20:30:37|0.02110149
20:30:39|0.02110149
20:30:40|0.02110149
20:30:41|0.02110149
20:30:42|0.02110149
20:30:43|0.02109966
20:30:44|0.02109966
20:30:45|0.02109966
20:30:47|0.02109966
20:30:48|0.02109966
20:30:48|0.02109966
20:30:51|0.02109966
20:30:52|0.02109966
20:30:52|0.02109966
20:30:54|0.02109966
20:30:55|0.02109966
20:30:56|0.02109064
20:30:57|0.02109064
20:30:58|0.02109064
20:30:59|0.02109064
20:31:00|0.02109064
20:31:01|0.02109064
20:31:02|0.02109064
20:31:03|0.02109064
20:31:04|0.02109064
20:31:05|0.02109064
20:31:06|0.02109064
20:31:07|0.02109064
20:31:08|0.02110747
20:31:09|0.02110165
20:31:10|0.02110165
20:31:11|0.02110165
20:31:12|0.02110165
20:31:13|0.02110165
20:31:14|0.02110165
20:31:15|0.02110165
20:31:16|0.02110165
20:31:17|0.02110165
20:31:19|0.02110165
20:31:19|0.02110165
20:31:20|0.02110165
20:31:21|0.02110165
20:31:22|0.02111892
20:31:23|0.02111892
20:31:25|0.02111892
20:31:26|0.02111892
20:31:26|0.02111892
20:31:27|0.02111892
20:31:28|0.02111892
20:31:30|0.02111892
20:31:30|0.02111892
20:31:31|0.02111892
20:31:32|0.02111892
20:31:34|0.02111892
20:31:35|0.02111892
20:31:35|0.02111892
20:31:37|0.02111892
20:31:38|0.02111892
20:31:40|0.02111892
20:31:41|0.02111892
20:31:42|0.02111892
20:31:43|0.02111892
20:31:44|0.02111892
20:31:45|0.02111892
20:31:46|0.02111892
20:31:47|0.02111892
20:31:49|0.02111892
20:31:49|0.02111892
20:31:51|0.02111892
20:31:51|0.02111892
20:31:53|0.02111892
20:31:54|0.02111892
20:31:55|0.02111892
20:31:56|0.02111892
20:31:57|0.02111892
20:31:58|0.02111892
20:31:59|0.02111892
20:32:00|0.02111892
20:32:01|0.02111892
20:32:02|0.02111892
20:32:03|0.02111892
20:32:05|0.02111892
20:32:05|0.02111892
20:32:06|0.02111892
20:32:07|0.02111892
20:32:08|0.02111892
20:32:10|0.02111892
20:32:10|0.02111892
20:32:11|0.02111892
20:32:13|0.02113718
20:32:13|0.02113718
20:32:15|0.02114349
20:32:16|0.02114349
20:32:17|0.02114349
20:32:18|0.02114349
20:32:19|0.02114349
20:32:20|0.02114349
20:32:21|0.02114349
20:32:22|0.02114349
20:32:23|0.02113341
20:32:24|0.02113341
20:32:25|0.02112307
20:32:27|0.02112307
20:32:27|0.02112307
20:32:28|0.02112307
20:32:30|0.02112307
20:32:31|0.02112307
20:32:31|0.02112307
20:32:32|0.02112307
20:32:33|0.02111263
20:32:34|0.02111263
20:32:36|0.02111263
20:32:36|0.02111263
20:32:37|0.02111263
20:32:38|0.02111263
20:32:41|0.02111263
20:32:41|0.02111263
20:32:42|0.02111263
20:32:44|0.02111263
20:32:45|0.02111263
20:32:46|0.02111263
20:32:47|0.02111263
20:32:48|0.02109799
20:32:49|0.02109799
20:32:50|0.02109799
20:32:51|0.02109799
20:32:53|0.02109799
20:32:53|0.02109799
20:32:54|0.02109799
20:32:55|0.02109812
20:32:57|0.02109812
20:32:58|0.02109812
20:32:58|0.02109812
20:32:59|0.02109812
20:33:00|0.02109812
20:33:01|0.02109812
20:33:02|0.0210981
20:33:04|0.0210981
20:33:04|0.0210981
20:33:06|0.0210981
20:33:07|0.0210981
20:33:07|0.02110055
20:33:08|0.02110055
20:33:09|0.02110055
20:33:10|0.02110055
20:33:12|0.02110055
20:33:12|0.02111069
20:33:13|0.02111069
20:33:15|0.02111069
20:33:15|0.02111069
20:33:17|0.02111069
20:33:18|0.02111069
20:33:19|0.02111069
20:33:20|0.02111069
20:33:21|0.02111069
20:33:22|0.02111069
20:33:23|0.02111069
20:33:23|0.02111069
20:33:26|0.02111069
20:33:26|0.02112154
20:33:27|0.02112154
20:33:28|0.02112154
20:33:29|0.02112154
20:33:30|0.02112154
20:33:31|0.02112154
20:33:32|0.02112154
20:33:34|0.02112154
20:33:34|0.02112154
20:33:36|0.02112154
20:33:36|0.02112154
20:33:37|0.02112154
20:33:38|0.02112121
20:33:39|0.02112121
20:33:41|0.02112121
20:33:42|0.02112121
20:33:43|0.02112121
20:33:45|0.02112121
20:33:45|0.02112121
20:33:46|0.02112121
20:33:47|0.02112121
20:33:49|0.02112121
20:33:50|0.02112121
20:33:50|0.02112121
20:33:51|0.02112121
20:33:53|0.02112121
20:33:54|0.02112121
20:33:55|0.02112121
20:33:56|0.02112121
20:33:57|0.02112121
20:33:58|0.02112121
20:33:59|0.02112121
20:34:00|0.02112121
20:34:01|0.02112121
20:34:02|0.02110641
20:34:03|0.02110641
20:34:05|0.02110641
20:34:06|0.02110641
20:34:07|0.02110641
20:34:08|0.02110641
20:34:09|0.02110641
20:34:10|0.02110641
20:34:11|0.02110641
20:34:12|0.02110641
20:34:14|0.02110641
20:34:15|0.02110641
20:34:16|0.02110641
20:34:16|0.02110228
20:34:18|0.02110228
20:34:19|0.02110228
20:34:20|0.02110228
20:34:21|0.02110228
20:34:23|0.02110228
20:34:23|0.02110228
20:34:24|0.02110228
20:34:26|0.02110228
20:34:26|0.02110228
20:34:28|0.02110228
20:34:29|0.02110228
20:34:29|0.02110228
20:34:30|0.02110228
20:34:31|0.02110228
20:34:32|0.02110228
20:34:33|0.02110228
20:34:34|0.02110228
20:34:36|0.02110228
20:34:36|0.02110228
20:34:37|0.02110228
20:34:41|0.02110228
20:34:41|0.02110228
20:34:43|0.02110228
20:34:44|0.02110228
20:34:45|0.02110228
20:34:46|0.02110228
20:34:47|0.02110228
20:34:48|0.02110228
20:34:49|0.02110228
20:34:50|0.02110228
20:34:51|0.02110228
20:34:53|0.02110228
20:34:55|0.02110228
20:34:55|0.02110228
20:34:56|0.02110228
20:34:57|0.02110228
20:34:59|0.02110756
20:35:00|0.02110756
20:35:00|0.02110756
20:35:01|0.02110756
20:35:02|0.02110756
20:35:03|0.02110756
20:35:05|0.02110635
20:35:06|0.02110635
20:35:07|0.02110635
20:35:08|0.02110635
20:35:09|0.02110635
20:35:10|0.02110635
20:35:11|0.02110635
20:35:12|0.02110635
20:35:14|0.02110635
20:35:14|0.02110635
20:35:15|0.02110466
20:35:16|0.02110466
20:35:17|0.02110428
20:35:18|0.02110275
20:35:19|0.02110275
20:35:21|0.02110275
20:35:22|0.02110275
20:35:23|0.02110275
20:35:24|0.02110275
20:35:25|0.02110275
20:35:26|0.02110275
20:35:27|0.02110275
20:35:28|0.02110275
20:35:30|0.02110275
20:35:30|0.02110275
20:35:31|0.02110275
20:35:32|0.02110275
20:35:33|0.02110275
20:35:34|0.02110275
20:35:35|0.02110275
20:35:36|0.02110275
20:35:37|0.0210807
20:35:38|0.0210807
20:35:40|0.0210807
20:35:40|0.0210807
20:35:41|0.0210807
20:35:42|0.0210807
20:35:44|0.0210807
20:35:45|0.0210807
20:35:46|0.0210807
20:35:47|0.02108071
20:35:48|0.02108071
20:35:50|0.02108071
20:35:51|0.02108071
20:35:51|0.02108071
20:35:53|0.02108071
20:35:54|0.02108071
20:35:55|0.02108071
20:35:57|0.02108071
20:35:59|0.0211046
20:35:59|0.0211046
20:36:00|0.0211046
20:36:01|0.0211046
20:36:02|0.0211046
20:36:03|0.02111596
20:36:05|0.02111596
20:36:06|0.02111596
20:36:06|0.02111596
20:36:08|0.02111596
20:36:09|0.02111596
20:36:10|0.02111596
20:36:11|0.02111596
20:36:12|0.02111596
20:36:14|0.02111596
20:36:15|0.02111596
20:36:15|0.0211232
20:36:16|0.02112321
20:36:17|0.02112321
20:36:18|0.02112321
20:36:19|0.02112321
20:36:20|0.02112321
20:36:22|0.02112321
20:36:23|0.02112321
20:36:23|0.02112321
20:36:25|0.02112321
20:36:27|0.02112321
20:36:28|0.02112098
20:36:28|0.02112098
20:36:29|0.02112098
20:36:31|0.02112098
20:36:31|0.02112098
20:36:32|0.02112995
20:36:33|0.02112995
20:36:34|0.02112995
20:36:35|0.02112995
20:36:37|0.02112995
20:36:38|0.02112995
20:36:39|0.02112995
20:36:40|0.02112995
20:36:41|0.02112995
20:36:42|0.02112995
20:36:43|0.02112995
20:36:45|0.02112736
20:36:46|0.02112736
20:36:47|0.02112736
20:36:48|0.02112736
20:36:49|0.02112736
20:36:50|0.02113967
20:36:51|0.02113967
20:36:51|0.02113967
20:36:53|0.02113967
20:36:54|0.02113967
20:36:55|0.02113967
20:36:56|0.02113967
20:36:58|0.02113967
20:36:58|0.0211359
20:37:00|0.0211359
20:37:00|0.0211359
20:37:01|0.0211359
20:37:02|0.0211359
20:37:04|0.021147
20:37:04|0.021147
20:37:06|0.021147
20:37:07|0.021147
20:37:08|0.021147
20:37:09|0.021147
20:37:11|0.021147
20:37:11|0.02114697
20:37:12|0.02115579
20:37:13|0.02115579
20:37:14|0.02115584
20:37:15|0.02115984
20:37:16|0.02115984
20:37:17|0.02115984
20:37:18|0.02115984
20:37:19|0.02116858
20:37:20|0.02117012
20:37:21|0.02119311
20:37:22|0.02119311
20:37:23|0.02119971
20:37:24|0.02119969
20:37:26|0.02121045
20:37:26|0.02121045
20:37:27|0.02121045
20:37:28|0.02121045
20:37:29|0.02121045
20:37:30|0.02121045
20:37:31|0.02121045
20:37:32|0.02121045
20:37:33|0.02121045
20:37:34|0.02121962
20:37:35|0.0212046
20:37:36|0.0212046
20:37:37|0.0212046
20:37:38|0.0212046
20:37:39|0.0212046
20:37:40|0.02121046
20:37:41|0.02121045
20:37:42|0.02121045
20:37:43|0.02121045
20:37:45|0.02121045
20:37:46|0.02121045
20:37:47|0.02121045
20:37:49|0.02121674
20:37:50|0.02121674
20:37:51|0.02121674
20:37:53|0.02121674
20:37:53|0.02121674
20:37:56|0.02121674
20:37:57|0.02121674
20:37:58|0.021217
20:37:59|0.021217
20:38:00|0.021217
20:38:00|0.021217
20:38:03|0.02121373
20:38:03|0.02121373
20:38:05|0.02121373
20:38:06|0.02120536
20:38:08|0.02120536
20:38:09|0.02120536
20:38:10|0.02120536
20:38:11|0.02120536
20:38:12|0.02121373
20:38:13|0.02121373
20:38:14|0.02122269
20:38:14|0.02122269
20:38:16|0.02122269
20:38:17|0.02122269
20:38:17|0.02121373
20:38:19|0.02121373
20:38:20|0.02121373
20:38:21|0.02121373
20:38:22|0.02120533
20:38:23|0.02120533
20:38:24|0.02120533
20:38:25|0.02120533
20:38:26|0.02120533
20:38:27|0.02120533
20:38:28|0.02120533
20:38:30|0.02120533
20:38:30|0.02119522
20:38:31|0.02119522
20:38:32|0.02119522
20:38:33|0.02119522
20:38:34|0.02119522
20:38:35|0.02119522
20:38:36|0.02119522
20:38:37|0.02119522
20:38:38|0.02119522
20:38:39|0.02119522
20:38:40|0.02119522
20:38:41|0.02119522
20:38:43|0.02119522
20:38:44|0.0212
20:38:45|0.0212
20:38:47|0.0212
20:38:49|0.0212
20:38:49|0.0212
20:38:50|0.0212
20:38:51|0.0212
20:38:53|0.0212
20:38:54|0.02120952
20:38:55|0.02120952
20:38:56|0.02120952
20:38:57|0.02120952
20:38:58|0.02120952
20:38:59|0.02120952
20:39:00|0.02120952
20:39:01|0.02120952
20:39:02|0.02119522
20:39:04|0.02118369
20:39:05|0.02118369
20:39:05|0.02118369
20:39:07|0.02118369
20:39:07|0.02118369
20:39:09|0.02118873
20:39:11|0.02118873
20:39:11|0.02118873
20:39:12|0.02118873
20:39:13|0.02118873
20:39:15|0.02118873
20:39:15|0.02118873
20:39:16|0.02118873
20:39:17|0.02118873
20:39:18|0.02118873
20:39:19|0.02118873
20:39:20|0.02118873
20:39:21|0.02118873
20:39:22|0.02118873
20:39:23|0.02118873
20:39:26|0.02118873
20:39:27|0.02118873
20:39:27|0.02118873
20:39:29|0.02118873
20:39:29|0.02118873
20:39:30|0.02118873
20:39:31|0.02118873
20:39:32|0.02118873
20:39:33|0.02118873
20:39:34|0.02118873
20:39:35|0.02118873
20:39:37|0.02118873
20:39:37|0.02118873
20:39:38|0.02118873
20:39:40|0.02118873
20:39:41|0.02118873
20:39:42|0.02118873
20:39:42|0.02118873
20:39:43|0.02118873
20:39:44|0.02118873
20:39:45|0.02118873
20:39:46|0.02118873
20:39:49|0.02118873
20:39:49|0.02118873
20:39:50|0.02118873
20:39:52|0.02118873
20:39:52|0.02118873
20:39:53|0.02118873
20:39:54|0.02118649
20:39:55|0.02118649
20:39:57|0.02118649
20:39:59|0.02118649
20:39:59|0.02118649
20:40:01|0.02118649
20:40:02|0.02118649
20:40:02|0.02118649
20:40:04|0.02118649
20:40:04|0.02118649
20:40:05|0.02118649
20:40:06|0.02118649
20:40:08|0.02118649
20:40:09|0.02118649
20:40:10|0.02118649
20:40:11|0.02118649
20:40:12|0.02118649
20:40:13|0.0211725
20:40:15|0.0211725
20:40:16|0.0211725
20:40:17|0.02116356
20:40:18|0.02116356
20:40:19|0.02116356
20:40:20|0.02117725
20:40:21|0.02117725
20:40:22|0.02117725
20:40:23|0.0211691
20:40:24|0.0211691
20:40:25|0.0211691
20:40:26|0.0211691
20:40:27|0.0211691
20:40:28|0.0211691
20:40:29|0.0211691
20:40:30|0.0211691
20:40:32|0.0211691
20:40:33|0.02118039
20:40:33|0.02118039
20:40:35|0.02118039
20:40:36|0.02118039
20:40:36|0.02118033
20:40:38|0.02118822
20:40:39|0.02118822
20:40:40|0.02118822
20:40:42|0.02118822
20:40:42|0.02118822
20:40:43|0.02118822
20:40:44|0.02118822
20:40:45|0.02118822
20:40:47|0.02118822
20:40:49|0.02118822
20:40:50|0.02118822
20:40:51|0.02118822
20:40:53|0.02118822
20:40:54|0.02118822
20:40:55|0.02117541
20:40:56|0.02117541
20:40:57|0.02117541
20:40:58|0.02117541
20:40:59|0.02117541
20:41:01|0.02117541
20:41:01|0.02117541
20:41:03|0.02117541
20:41:04|0.02117541
20:41:05|0.02117541
20:41:06|0.02117541
20:41:08|0.02117541
20:41:10|0.02117541
20:41:11|0.02117541
20:41:11|0.02117541
20:41:12|0.02117541
20:41:14|0.02117541
20:41:14|0.02117541
20:41:16|0.02117541
20:41:17|0.02117541
20:41:17|0.02117541
20:41:18|0.02117541
20:41:20|0.02117541
20:41:21|0.02117541
20:41:22|0.02117541
20:41:22|0.02117541
20:41:23|0.02117541
20:41:24|0.02117541
20:41:26|0.02117541
20:41:27|0.02117541
20:41:28|0.02117541
20:41:29|0.02117541
20:41:30|0.02117541
20:41:32|0.02117541
20:41:32|0.02117541
20:41:33|0.02117541
20:41:34|0.02117541
20:41:35|0.02117541
20:41:36|0.02117541
20:41:37|0.02117541
20:41:39|0.02117541
20:41:39|0.02117541
20:41:40|0.02117541
20:41:41|0.02117541
20:41:43|0.02117541
20:41:44|0.02117541
20:41:44|0.02115986
20:41:46|0.02115986
20:41:46|0.02115986
20:41:48|0.02115986
20:41:50|0.02115986
20:41:51|0.02115986
20:41:52|0.02115986
20:41:54|0.02115986
20:41:54|0.02115986
20:41:56|0.02115986
20:41:57|0.02115986
20:41:57|0.02115986
20:41:59|0.02115986
20:41:59|0.02115986
20:42:01|0.02115986
20:42:01|0.02115986
20:42:02|0.02114587
20:42:04|0.02114587
20:42:06|0.02111681
20:42:07|0.02111681
20:42:08|0.02111681
20:42:10|0.02111681
20:42:11|0.0211125
20:42:12|0.02111449
20:42:13|0.02111449
20:42:14|0.0211189
20:42:16|0.0211189
20:42:16|0.0211189
20:42:17|0.0211189
20:42:19|0.0211189
20:42:19|0.0211189
20:42:20|0.0211189
20:42:22|0.0211189
20:42:22|0.0211189
20:42:24|0.0211189
20:42:25|0.0211189
20:42:26|0.0211189
20:42:26|0.0211189
20:42:28|0.0211189
20:42:28|0.0211189
20:42:30|0.02112635
20:42:31|0.02112635
20:42:32|0.02112635
20:42:32|0.02112635
20:42:34|0.02112635
20:42:34|0.02112635
20:42:36|0.02112635
20:42:37|0.02112635
20:42:37|0.02112635
20:42:39|0.02112635
20:42:40|0.02112635
20:42:41|0.02112635
20:42:41|0.02112635
20:42:43|0.02112635
20:42:43|0.02112635
20:42:45|0.02112635
20:42:45|0.02112635
20:42:47|0.02112635
20:42:48|0.02112635
20:42:49|0.02112635
20:42:50|0.02112635
20:42:51|0.02112635
20:42:53|0.02112635
20:42:54|0.02112635
20:42:58|0.02112635
20:43:00|0.02112635
20:43:00|0.02112635
20:43:02|0.02112727
20:43:03|0.02112727
20:43:04|0.02112727
20:43:05|0.02112727
20:43:06|0.02112727
20:43:07|0.02112727
20:43:08|0.02112727
20:43:09|0.02112727
20:43:10|0.02112727
20:43:11|0.02112727
20:43:12|0.02112727
20:43:14|0.02112727
20:43:14|0.02112727
20:43:15|0.02112785
20:43:17|0.02112785
20:43:17|0.02112785
20:43:18|0.02112785
20:43:19|0.02112785
20:43:20|0.02112785
20:43:22|0.02112785
20:43:23|0.02112785
20:43:24|0.02112785
20:43:24|0.02112785
20:43:26|0.02112785
20:43:27|0.02112785
20:43:27|0.02112785
20:43:29|0.02112785
20:43:29|0.02112785
20:43:31|0.02112785
20:43:33|0.02112785
20:43:33|0.02112785
20:43:34|0.02112785
20:43:36|0.02112785
20:43:37|0.02112785
20:43:37|0.02112785
20:43:39|0.02112785
20:43:40|0.02112785
20:43:40|0.02112785
20:43:41|0.02112785
20:43:42|0.02112785
20:43:43|0.02112785
20:43:44|0.02112785
20:43:45|0.02112785
20:43:47|0.02112785
20:43:48|0.02113156
20:43:49|0.02113156
20:43:50|0.02113156
20:43:52|0.02113156
20:43:53|0.02113156
20:43:54|0.02113156
20:43:55|0.02113156
20:43:56|0.02113156
20:43:58|0.02113156
20:43:58|0.02113156
20:43:59|0.02113156
20:44:00|0.02113156
20:44:01|0.02113156
20:44:03|0.02113156
20:44:04|0.02113156
20:44:05|0.02113293
20:44:06|0.02113293
20:44:07|0.02113293
20:44:08|0.02113293
20:44:09|0.02113293
20:44:11|0.02112433
20:44:11|0.02112433
20:44:12|0.02112433
20:44:14|0.02112433
20:44:15|0.02112433
20:44:16|0.02112274
20:44:16|0.02112274
20:44:18|0.02112274
20:44:18|0.02112274
20:44:19|0.02112274
20:44:20|0.02112274
20:44:21|0.02112274
20:44:22|0.02112274
20:44:24|0.02112274
20:44:24|0.02112274
20:44:25|0.02112274
20:44:27|0.02112274
20:44:27|0.02112274
20:44:28|0.02112274
20:44:29|0.02112274
20:44:31|0.02112274
20:44:33|0.02112274
20:44:33|0.02112274
20:44:35|0.02112274
20:44:36|0.02112274
20:44:36|0.02112274
20:44:37|0.02112274
20:44:39|0.02112274
20:44:39|0.02112274
20:44:41|0.02112274
20:44:42|0.02112274
20:44:43|0.02112274
20:44:44|0.02112274
20:44:45|0.02111288
20:44:46|0.02111288
20:44:46|0.02111288
20:44:48|0.02111288
20:44:49|0.02111288
20:44:50|0.02111288
20:44:51|0.02111288
20:44:53|0.02111288
20:44:55|0.02111288
20:44:55|0.02111288
20:44:57|0.02111288
20:44:58|0.02111288
20:45:00|0.02111288
20:45:01|0.02111288
20:45:02|0.02111288
20:45:03|0.02111288
20:45:04|0.02111288
20:45:06|0.02111288
20:45:07|0.02111288
20:45:07|0.02111288
20:45:08|0.02111288
20:45:09|0.02111288
20:45:10|0.02111288
20:45:11|0.02111288
20:45:13|0.02111288
20:45:14|0.02111288
20:45:15|0.02111288
20:45:16|0.02111288
20:45:17|0.02111288
20:45:18|0.02111288
20:45:19|0.02111288
20:45:20|0.02111288
20:45:20|0.02111288
20:45:22|0.02111288
20:45:23|0.02111288
20:45:24|0.02111288
20:45:25|0.02111288
20:45:26|0.0211457
20:45:27|0.0211457
20:45:28|0.0211457
20:45:29|0.0211457
20:45:30|0.0211457
20:45:32|0.0211457
20:45:32|0.02114219
20:45:34|0.02114219
20:45:34|0.02114219
20:45:36|0.02115298
20:45:37|0.02114207
20:45:38|0.02114207
20:45:39|0.02114207
20:45:40|0.02114207
20:45:41|0.02114207
20:45:42|0.02114207
20:45:43|0.02114207
20:45:44|0.02114207
20:45:45|0.02114207
20:45:46|0.02114207
20:45:47|0.02115057
20:45:48|0.02115057
20:45:49|0.02113353
20:45:51|0.02113353
20:45:52|0.02113353
20:45:53|0.02113353
20:45:53|0.02113353
20:45:54|0.02113353
20:45:57|0.02113353
20:45:57|0.02113353
20:45:59|0.02113353
20:46:00|0.02113353
20:46:00|0.02113353
20:46:02|0.02113353
20:46:02|0.02113353
20:46:03|0.02113353
20:46:04|0.02113353
20:46:06|0.02113353
20:46:07|0.02113353
20:46:08|0.02113353
20:46:09|0.02113353
20:46:10|0.02113353
20:46:11|0.02113353
20:46:12|0.02113353
20:46:13|0.02113353
20:46:14|0.02113353
20:46:16|0.02113353
20:46:16|0.02113353
20:46:17|0.02113353
20:46:19|0.02113353
20:46:19|0.02113353
20:46:20|0.02112547
20:46:21|0.02112547
20:46:23|0.02112547
20:46:23|0.02112547
20:46:24|0.02112547
20:46:25|0.02112547
20:46:26|0.02112547
20:46:28|0.02112547
20:46:29|0.02112547
20:46:30|0.02112547
20:46:30|0.02112547
20:46:31|0.02112547
20:46:32|0.02112547
20:46:34|0.02112547
20:46:36|0.02112547
20:46:36|0.02112547
20:46:37|0.02112547
20:46:38|0.02112547
20:46:40|0.02112547
20:46:40|0.02112547
20:46:41|0.02112547
20:46:42|0.02112547
20:46:43|0.02112547
20:46:44|0.02112547
20:46:46|0.02112547
20:46:47|0.02112547
20:46:47|0.02112547
20:46:49|0.02112547
20:46:50|0.02112547
20:46:51|0.02112547
20:46:52|0.02112547
20:46:53|0.02112547
20:46:54|0.02112547
20:46:56|0.02112547
20:46:57|0.02112547
20:46:58|0.02112547
20:47:00|0.02112547
20:47:01|0.02112547
20:47:02|0.02112547
20:47:03|0.02112547
20:47:04|0.02112547
20:47:04|0.02112547
20:47:06|0.02112547
20:47:07|0.02112547
20:47:08|0.02112547
20:47:09|0.02112547
20:47:10|0.02112547
20:47:11|0.02112547
20:47:12|0.02112547
20:47:14|0.02112547
20:47:15|0.02112293
20:47:16|0.02112293
20:47:17|0.02112293
20:47:18|0.02112293
20:47:19|0.02112293
20:47:20|0.02112293
20:47:22|0.02112293
20:47:23|0.02112293
20:47:23|0.02112293
20:47:24|0.02112293
20:47:26|0.02112293
20:47:27|0.02112293
20:47:27|0.02112293
20:47:29|0.02112293
20:47:30|0.02112293
20:47:31|0.02112293
20:47:31|0.02112293
20:47:33|0.02112293
20:47:34|0.02112293
20:47:34|0.02112293
20:47:36|0.02112293
20:47:37|0.02112293
20:47:38|0.02112293
20:47:39|0.02112293
20:47:40|0.02112293
20:47:42|0.02112293
20:47:42|0.02112293
20:47:44|0.02112293
20:47:44|0.02112727
20:47:46|0.02112727
20:47:47|0.02112727
20:47:48|0.02112727
20:47:49|0.02112727
20:47:50|0.02112727
20:47:51|0.02112727
20:47:52|0.02112727
20:47:53|0.02112727
20:47:55|0.02112727
20:47:56|0.02112727
20:47:58|0.02112727
20:47:58|0.02112727
20:47:59|0.0211396
20:48:01|0.0211396
20:48:02|0.0211396
20:48:03|0.0211396
20:48:05|0.0211396
20:48:06|0.0211396
20:48:06|0.0211396
20:48:07|0.0211396
20:48:09|0.0211396
20:48:10|0.0211396
20:48:11|0.0211396
20:48:12|0.0211396
20:48:13|0.0211396
20:48:14|0.0211396
20:48:15|0.02113883
20:48:16|0.02113883
20:48:17|0.02113883
20:48:18|0.02113883
20:48:19|0.02113883
20:48:20|0.02113883
20:48:21|0.02113883
20:48:23|0.02113883
20:48:23|0.0211396
20:48:24|0.0211396
20:48:25|0.0211396
20:48:26|0.0211396
20:48:27|0.0211396
20:48:28|0.0211396
20:48:29|0.0211396
20:48:30|0.0211396
20:48:32|0.0211396
20:48:33|0.0211396
20:48:34|0.0211273
20:48:35|0.0211273
20:48:36|0.0211273
20:48:37|0.02112725
20:48:38|0.02112725
20:48:39|0.02112725
20:48:40|0.02112725
20:48:41|0.02112725
20:48:42|0.02112725
20:48:43|0.02112725
20:48:44|0.02112725
20:48:46|0.02112725
20:48:47|0.02112725
20:48:47|0.02112725
20:48:49|0.02112725
20:48:50|0.02112725
20:48:51|0.02112725
20:48:51|0.02112725
20:48:53|0.02112725
20:48:54|0.02112725
20:48:54|0.02112725
20:48:57|0.02112725
20:48:58|0.02112725
20:49:00|0.02112725
20:49:01|0.02112725
20:49:01|0.02112725
20:49:03|0.02112725
20:49:03|0.02112725
20:49:05|0.02112725
20:49:06|0.02112725
20:49:07|0.02112725
20:49:08|0.02112725
20:49:09|0.02112725
20:49:11|0.02112725
20:49:11|0.02112725
20:49:13|0.02112074
20:49:13|0.02112074
20:49:15|0.02112074
20:49:15|0.02112074
20:49:17|0.02112074
20:49:18|0.02112074
20:49:19|0.02112074
20:49:19|0.02112074
20:49:21|0.02112074
20:49:22|0.02112074
20:49:23|0.02112074
20:49:24|0.02112074
20:49:25|0.02112074
20:49:26|0.02112074
20:49:27|0.02112074
20:49:28|0.02112074
20:49:29|0.02112074
20:49:30|0.02112074
20:49:31|0.02112074
20:49:32|0.02112074
20:49:33|0.02112074
20:49:34|0.02112074
20:49:35|0.02112074
20:49:36|0.02112074
20:49:37|0.02112074
20:49:38|0.02112074
20:49:39|0.02112074
20:49:41|0.02112074
20:49:42|0.02112074
20:49:42|0.02112074
20:49:43|0.02112074
20:49:44|0.02112074
20:49:45|0.02112074
20:49:46|0.02112074
20:49:47|0.02112074
20:49:48|0.02112074
20:49:49|0.02112074
20:49:51|0.02112074
20:49:52|0.02112074
20:49:53|0.02112074
20:49:54|0.02112074
20:49:55|0.02112074
20:49:56|0.02112074
20:49:57|0.02112074
20:49:58|0.02112074
20:50:00|0.02112074
20:50:01|0.02112074
20:50:02|0.0211168
20:50:03|0.0211168
20:50:04|0.0211168
20:50:05|0.0211168
20:50:07|0.0211168
20:50:08|0.0211168
20:50:09|0.0211168
20:50:11|0.0211168
20:50:11|0.0211168
20:50:13|0.0211168
20:50:13|0.0211168
20:50:14|0.0211168
20:50:15|0.0211168
20:50:17|0.02111288
20:50:18|0.02111288
20:50:19|0.02109345
20:50:20|0.02109345
20:50:21|0.02109345
20:50:22|0.02109345
20:50:23|0.02109328
20:50:24|0.02109328
20:50:25|0.02109328
20:50:26|0.02109328
20:50:27|0.02109328
20:50:28|0.02109328
20:50:29|0.02109328
20:50:30|0.02109328
20:50:31|0.02109328
20:50:33|0.02109328
20:50:33|0.02109328
20:50:34|0.02109328
20:50:35|0.02109328
20:50:37|0.02109328
20:50:38|0.02109328
20:50:39|0.02109328
20:50:40|0.02109328
20:50:40|0.02109328
20:50:42|0.02109328
20:50:43|0.02108991
20:50:44|0.02108991
20:50:45|0.02107756
20:50:46|0.02107756
20:50:47|0.02105667
20:50:48|0.02104975
20:50:49|0.02104975
20:50:50|0.02104975
20:50:51|0.02104975
20:50:52|0.02104975
20:50:53|0.02104975
20:50:54|0.02104975
20:50:55|0.02104975
20:50:56|0.02104975
20:50:57|0.02104975
20:50:59|0.02104975
20:51:00|0.02104975
20:51:02|0.02104
20:51:03|0.02104149
20:51:05|0.02104134
20:51:05|0.02104134
20:51:06|0.0210547
20:51:08|0.0210547
20:51:08|0.0210547
20:51:09|0.0210547
20:51:11|0.0210547
20:51:12|0.0210547
20:51:13|0.0210547
20:51:13|0.0210547
20:51:15|0.0210547
20:51:16|0.0210547
20:51:17|0.02108991
20:51:18|0.02108991
20:51:19|0.02108991
20:51:20|0.02108991
20:51:21|0.02108991
20:51:22|0.02108991
20:51:23|0.02108991
20:51:24|0.02108991
20:51:25|0.02108991
20:51:26|0.02108991
20:51:28|0.02108991
20:51:28|0.02108991
20:51:29|0.02108991
20:51:30|0.02109591
20:51:31|0.02109591
20:51:33|0.0210959
20:51:33|0.0210959
20:51:35|0.0210959
20:51:36|0.0210959
20:51:37|0.0210959
20:51:38|0.0210959
20:51:38|0.02109592
20:51:40|0.02109592
20:51:41|0.02109592
20:51:42|0.02111459
20:51:43|0.02111459
20:51:45|0.02111459
20:51:45|0.02111459
20:51:46|0.02111459
20:51:47|0.02111459
20:51:48|0.02111459
20:51:49|0.02111459
20:51:51|0.0211203
20:51:51|0.0211203
20:51:52|0.0211203
20:51:53|0.0211203
20:51:54|0.0211203
20:51:55|0.0211203
20:51:56|0.0211203
20:51:58|0.0211203
20:51:58|0.0211203
20:52:00|0.0211203
20:52:02|0.0211203
20:52:03|0.0211203
20:52:04|0.0211203
20:52:06|0.02112523
20:52:07|0.02112523
20:52:08|0.02112523
20:52:09|0.02112523
20:52:10|0.02112523
20:52:11|0.02112523
20:52:12|0.02112523
20:52:14|0.02112523
20:52:15|0.02112523
20:52:16|0.02112523
20:52:17|0.02112523
20:52:18|0.02112523
20:52:19|0.02112523
20:52:20|0.02112523
20:52:21|0.02112523
20:52:22|0.02112523
20:52:24|0.02112523
20:52:25|0.02112523
20:52:26|0.02112523
20:52:28|0.02112523
20:52:28|0.02112523
20:52:30|0.02112523
20:52:30|0.02112523
20:52:31|0.02112523
20:52:33|0.02112523
20:52:34|0.02112523
20:52:35|0.02112523
20:52:35|0.02112523
20:52:37|0.02112523
20:52:38|0.02112523
20:52:39|0.02112523
20:52:40|0.02112523
20:52:41|0.02112523
20:52:42|0.02112523
20:52:43|0.02112523
20:52:44|0.02112523
20:52:45|0.02112523
20:52:46|0.02112523
20:52:47|0.02112523
20:52:48|0.02112523
20:52:49|0.02112523
20:52:50|0.02112523
20:52:51|0.02112523
20:52:53|0.02112523
20:52:53|0.02112523
20:52:54|0.02112523
20:52:55|0.0211368
20:52:57|0.0211368
20:52:57|0.0211368
20:52:58|0.0211368
20:53:01|0.0211368
20:53:02|0.0211368
20:53:04|0.0211368
20:53:05|0.0211368
20:53:06|0.0211368
20:53:08|0.02112562
20:53:08|0.02112914
20:53:09|0.02112914
20:53:10|0.02112914
20:53:11|0.02112914
20:53:13|0.02112914
20:53:14|0.02112914
20:53:15|0.02112914
20:53:16|0.02112914
20:53:17|0.02112914
20:53:19|0.02112914
20:53:20|0.02112914
20:53:21|0.02112914
20:53:22|0.02112914
20:53:22|0.02112914
20:53:24|0.02112914
20:53:25|0.02112914
20:53:26|0.02112914
20:53:27|0.02112914
20:53:29|0.02113392
20:53:30|0.02113392
20:53:30|0.02113392
20:53:32|0.02113392
20:53:32|0.02113392
20:53:34|0.02113392
20:53:35|0.02113392
20:53:36|0.02113392
20:53:37|0.02113392
20:53:38|0.02113392
20:53:39|0.02113392
20:53:40|0.02113392
20:53:42|0.02113392
20:53:43|0.02113392
20:53:44|0.02113392
20:53:44|0.02113392
20:53:46|0.02113392
20:53:47|0.02113392
20:53:48|0.02113392
20:53:49|0.02113392
20:53:50|0.02113392
20:53:51|0.02113392
20:53:53|0.02113392
20:53:53|0.02113392
20:53:54|0.02113392
20:53:55|0.02113392
20:53:56|0.02113392
20:53:57|0.02113392
20:53:58|0.02113392
20:53:59|0.02113392
20:54:01|0.02113392
20:54:02|0.02113648
20:54:03|0.02113648
20:54:04|0.02113648
20:54:06|0.02113648
20:54:06|0.02113653
20:54:08|0.02113653
20:54:09|0.02113653
20:54:11|0.02113653
20:54:12|0.02113653
20:54:13|0.02113653
20:54:13|0.02113653
20:54:15|0.02113653
20:54:16|0.02113653
20:54:17|0.02113653
20:54:18|0.02113653
20:54:20|0.02113653
20:54:21|0.02113653
20:54:22|0.02113653
20:54:23|0.02113653
20:54:24|0.02113653
20:54:26|0.02113653
20:54:27|0.02113653
20:54:27|0.02113653
20:54:28|0.02113653
20:54:29|0.02113653
20:54:31|0.02113653
20:54:31|0.02113686
20:54:32|0.02113686
20:54:34|0.02113686
20:54:35|0.02113686
20:54:35|0.02114545
20:54:36|0.02114545
20:54:38|0.02114545
20:54:39|0.02114545
20:54:39|0.02114545
20:54:40|0.02114545
20:54:42|0.02114545
20:54:42|0.02114545
20:54:44|0.02114545
20:54:45|0.02114545
20:54:46|0.02114545
20:54:46|0.02114545
20:54:48|0.02114545
20:54:49|0.02114545
20:54:49|0.02114545
20:54:51|0.02114545
20:54:52|0.02114545
20:54:53|0.02114545
20:54:54|0.02114545
20:54:54|0.02114545
20:54:55|0.02114545
20:54:57|0.02114545
20:54:58|0.02115173
20:54:59|0.02115173
20:54:59|0.02115173
20:55:00|0.02115173
20:55:02|0.02115173
20:55:04|0.02114188
20:55:05|0.02114188
20:55:06|0.02115443
20:55:06|0.02115443
20:55:08|0.02115443
20:55:09|0.02115443
20:55:10|0.02115443
20:55:12|0.02115443
20:55:13|0.02115443
20:55:14|0.02115443
20:55:15|0.02115443
20:55:16|0.02115443
20:55:17|0.02113612
20:55:18|0.02112936
20:55:19|0.02112936
20:55:21|0.02112936
20:55:21|0.02112936
20:55:22|0.02112936
20:55:24|0.02112936
20:55:24|0.02112936
20:55:26|0.02112936
20:55:26|0.02112936
20:55:27|0.02112936
20:55:29|0.02112936
20:55:29|0.02112936
20:55:30|0.02112936
20:55:31|0.02112936
20:55:33|0.02112936
20:55:33|0.02112936
20:55:34|0.02114635
20:55:36|0.02114635
20:55:36|0.02114636
20:55:38|0.02114636
20:55:38|0.02114636
20:55:39|0.02114636
20:55:40|0.02114636
20:55:41|0.02114636
20:55:42|0.02114636
20:55:44|0.02114636
20:55:45|0.0211422
20:55:45|0.0211422
20:55:47|0.0211422
20:55:48|0.0211422
20:55:49|0.0211422
20:55:50|0.0211422
20:55:51|0.0211422
20:55:53|0.0211422
20:55:53|0.0211422
20:55:54|0.0211422
20:55:55|0.0211422
20:55:57|0.0211422
20:55:58|0.0211422
20:55:58|0.0211422
20:55:59|0.0211422
20:56:00|0.0211422
20:56:02|0.0211422
20:56:03|0.0211422
20:56:04|0.0211422
20:56:04|0.0211422
20:56:05|0.0211422
20:56:07|0.0211422
20:56:08|0.02112307
20:56:09|0.02112307
20:56:10|0.02112307
20:56:11|0.02112778
20:56:13|0.02112778
20:56:14|0.02112778
20:56:15|0.02114169
20:56:16|0.02114169
20:56:17|0.02114169
20:56:18|0.02114167
20:56:20|0.02114167
20:56:20|0.02114167
20:56:21|0.02114167
20:56:23|0.02114167
20:56:23|0.02114167
20:56:24|0.02114167
20:56:26|0.02114167
20:56:27|0.02114167
20:56:27|0.02114167
20:56:29|0.02114167
20:56:29|0.02114167
20:56:31|0.02113399
20:56:31|0.02113399
20:56:32|0.02113399
20:56:34|0.02113399
20:56:35|0.02113399
20:56:36|0.02113426
20:56:36|0.021142
20:56:38|0.021142
20:56:39|0.021142
20:56:40|0.021142
20:56:41|0.021142
20:56:42|0.021142
20:56:43|0.021142
20:56:44|0.021142
20:56:45|0.021142
20:56:46|0.021142
20:56:47|0.021142
20:56:48|0.021142
20:56:49|0.021142
20:56:50|0.021142
20:56:52|0.021142
20:56:52|0.02113984
20:56:53|0.02113984
20:56:54|0.02113984
20:56:55|0.02113984
20:56:57|0.02113984
20:56:57|0.02113984
20:56:59|0.02113984
20:57:00|0.02113984
20:57:01|0.02113984
20:57:03|0.02113984
20:57:04|0.02113984
20:57:04|0.02113984
20:57:06|0.02113984
20:57:07|0.02113984
20:57:09|0.02113984
20:57:11|0.02113984
20:57:12|0.02113984
20:57:12|0.02113984
20:57:13|0.02113984
20:57:15|0.02113984
20:57:16|0.02113984
20:57:17|0.02113984
20:57:18|0.02113984
20:57:19|0.02113984
20:57:20|0.02113984
20:57:21|0.02113984
20:57:22|0.02113984
20:57:24|0.02113984
20:57:24|0.02113984
20:57:26|0.02115584
20:57:27|0.02115584
20:57:27|0.02115583
20:57:29|0.02115584
20:57:30|0.02115584
20:57:30|0.02115584
20:57:31|0.02115584
20:57:32|0.02115584
20:57:33|0.0211708
20:57:36|0.0211708
20:57:37|0.02117081
20:57:38|0.02117081
20:57:38|0.02117081
20:57:40|0.02117081
20:57:40|0.02117081
20:57:41|0.02117081
20:57:43|0.02117081
20:57:44|0.02117081
20:57:45|0.02117081
20:57:46|0.02116355
20:57:47|0.02116355
20:57:48|0.02116355
20:57:49|0.02116355
20:57:50|0.02116355
20:57:51|0.02116355
20:57:53|0.02116355
20:57:53|0.02116355
20:57:54|0.02116355
20:57:56|0.02116355
20:57:57|0.02116355
20:57:58|0.02118152
20:57:59|0.02118152
20:58:00|0.02118152
20:58:02|0.02117827
20:58:02|0.02117811
20:58:03|0.02117811
20:58:04|0.02117804
20:58:05|0.02117804
20:58:07|0.02117804
20:58:08|0.02117804
20:58:09|0.02117826
20:58:10|0.02117826
20:58:11|0.02117825
20:58:12|0.02117826
20:58:13|0.02117826
20:58:14|0.02117826
20:58:15|0.02117826
20:58:16|0.0211809
20:58:17|0.0211809
20:58:18|0.0211809
20:58:20|0.0211809
20:58:20|0.0211809
20:58:22|0.0211809
20:58:24|0.0211809
20:58:25|0.0211809
20:58:26|0.0211809
20:58:27|0.0211809
20:58:28|0.0211809
20:58:29|0.0211809
20:58:30|0.0211809
20:58:31|0.0211809
20:58:33|0.0211809
20:58:33|0.0211809
20:58:35|0.0211809
20:58:35|0.0211809
20:58:36|0.02118083
20:58:37|0.02118083
20:58:38|0.02118083
20:58:40|0.02118083
20:58:40|0.02118083
20:58:42|0.02118083
20:58:42|0.02118083
20:58:44|0.02118083
20:58:45|0.02118083
20:58:46|0.02118083
20:58:47|0.02118083
20:58:48|0.02118083
20:58:49|0.02118083
20:58:50|0.02118083
20:58:52|0.02118083
20:58:53|0.02118083
20:58:53|0.02118083
20:58:55|0.02118083
20:58:55|0.02118083
20:58:57|0.02118083
20:58:57|0.02118083
20:58:59|0.02118083
20:59:00|0.02118083
20:59:01|0.02118083
20:59:01|0.02118083
20:59:03|0.02118083
20:59:04|0.02118083
20:59:05|0.02118083
20:59:07|0.02118083
20:59:08|0.02118084
20:59:10|0.02118084
20:59:12|0.02118084
20:59:12|0.02118084
20:59:14|0.02118084
20:59:14|0.02118084
20:59:16|0.02118084
20:59:16|0.02118084
20:59:18|0.02118084
20:59:19|0.02118084
20:59:20|0.02118084
20:59:21|0.02118084
20:59:21|0.02118084
20:59:23|0.02118084
20:59:25|0.02118084
20:59:25|0.02118113
20:59:26|0.02118113
20:59:27|0.02118113
20:59:28|0.02118113
20:59:29|0.02118113
20:59:30|0.02118113
20:59:31|0.02118114
20:59:33|0.02118114
20:59:34|0.02118114
20:59:35|0.02118114
20:59:36|0.02116989
20:59:37|0.02116989
20:59:39|0.02116989
20:59:39|0.02116989
20:59:40|0.02116989
20:59:41|0.0211781
20:59:43|0.0211781
20:59:44|0.0211781
20:59:44|0.0211781
20:59:45|0.0211781
20:59:46|0.0211781
20:59:47|0.0211781
20:59:48|0.0211781
20:59:50|0.0211781
20:59:50|0.0211781
20:59:51|0.0211781
20:59:53|0.0211781
20:59:54|0.0211781
20:59:55|0.0211568
20:59:55|0.0211568
20:59:57|0.0211568
20:59:57|0.0211568
20:59:58|0.0211568
20:59:59|0.0211568
21:00:01|0.0211568
21:00:01|0.0211568
21:00:02|0.0211568
21:00:05|0.02116492
21:00:05|0.02116492
21:00:07|0.02116492
21:00:09|0.02116492
21:00:10|0.02116492
21:00:11|0.02116492
21:00:12|0.02116492
21:00:13|0.02116492
21:00:15|0.02116492
21:00:15|0.02116492
21:00:17|0.02116492
21:00:18|0.02116492
21:00:18|0.02116492
21:00:20|0.02116492
21:00:21|0.02116492
21:00:22|0.02118885
21:00:23|0.02120208
21:00:24|0.02120208
21:00:25|0.02120952
21:00:26|0.02122399
21:00:27|0.02122399
21:00:29|0.02120903
21:00:29|0.021224
21:00:31|0.02123556
21:00:31|0.02124
21:00:33|0.02127989
21:00:33|0.02127989
21:00:34|0.02127989
21:00:36|0.02124074
21:00:36|0.02124098
21:00:37|0.02124098
21:00:39|0.02124117
21:00:39|0.02124117
21:00:41|0.02124117
21:00:42|0.02124131
21:00:43|0.02124131
21:00:44|0.02124131
21:00:44|0.0212412
21:00:46|0.02124792
21:00:46|0.02124792
21:00:48|0.02124792
21:00:48|0.02124792
21:00:50|0.02124792
21:00:51|0.02125849
21:00:52|0.02125849
21:00:53|0.02126289
21:00:54|0.02126904
21:00:55|0.02125903
21:00:56|0.02125903
21:00:57|0.02125903
21:00:58|0.02125903
21:00:59|0.02125903
21:01:00|0.02125413
21:01:01|0.02125413
21:01:02|0.02122967
21:01:03|0.02122967
21:01:04|0.02122967
21:01:06|0.02122967
21:01:06|0.02122049
21:01:09|0.02123556
21:01:10|0.02124382
21:01:10|0.02124382
21:01:11|0.02124382
21:01:12|0.02124382
21:01:13|0.02124382
21:01:15|0.02124382
21:01:16|0.02124382
21:01:17|0.02124382
21:01:18|0.02124382
21:01:19|0.02124382
21:01:20|0.02125651
21:01:21|0.02125651
21:01:22|0.02125651
21:01:23|0.02129
21:01:25|0.0213018
21:01:26|0.02130953
21:01:27|0.02130282
21:01:27|0.02130282
21:01:29|0.02130282
21:01:30|0.02130118
21:01:31|0.02131165
21:01:31|0.02131165
21:01:33|0.02131165
21:01:34|0.02128191
21:01:34|0.02126311
21:01:36|0.02127768
21:01:37|0.02127768
21:01:38|0.0212734
21:01:39|0.0213
21:01:40|0.02130408
21:01:41|0.02130408
21:01:42|0.02130408
21:01:43|0.02130408
21:01:44|0.02130408
21:01:45|0.0213164
21:01:46|0.0213164
21:01:47|0.0213164
21:01:49|0.02131746
21:01:49|0.02129657
21:01:50|0.02129657
21:01:51|0.02129657
21:01:52|0.02129657
21:01:53|0.02129657
21:01:55|0.02129657
21:01:56|0.02128737
21:01:57|0.02128737
21:01:58|0.02128737
21:01:59|0.02128737
21:02:00|0.02128737
21:02:02|0.02128407
21:02:02|0.02126746
21:02:03|0.02126746
21:02:05|0.02126746
21:02:05|0.0212552
21:02:06|0.0212552
21:02:07|0.0212552
21:02:09|0.0212552
21:02:11|0.0212552
21:02:13|0.02125834
21:02:14|0.02125834
21:02:14|0.02125834
21:02:16|0.02125834
21:02:17|0.02125834
21:02:17|0.02125834
21:02:19|0.02125834
21:02:20|0.02124663
21:02:21|0.02124663
21:02:23|0.02124239
21:02:23|0.02124239
21:02:24|0.02124239
21:02:26|0.02123616
21:02:26|0.02123616
21:02:27|0.02123616
21:02:28|0.02123616
21:02:29|0.02123616
21:02:31|0.02123616
21:02:31|0.02123393
21:02:33|0.02123393
21:02:34|0.02122922
21:02:35|0.02122922
21:02:36|0.02121503
21:02:37|0.02121503
21:02:38|0.02121503
21:02:39|0.02121503
21:02:41|0.02123111
21:02:41|0.02123235
21:02:42|0.0212328
21:02:43|0.02124931
21:02:44|0.02124931
21:02:46|0.02124931
21:02:46|0.02124931
21:02:47|0.02124931
21:02:49|0.02124931
21:02:49|0.02124931
21:02:50|0.02124931
21:02:52|0.02124931
21:02:53|0.02124931
21:02:54|0.02124931
21:02:55|0.02124931
21:02:56|0.02124931
21:02:58|0.02124931
21:02:59|0.02124931
21:03:00|0.02124931
21:03:01|0.02124931
21:03:03|0.02124931
21:03:03|0.02123598
21:03:05|0.02123598
21:03:05|0.02123598
21:03:07|0.02123598
21:03:07|0.02123598
21:03:09|0.02123598
21:03:10|0.02123598
21:03:11|0.02123598
21:03:13|0.02123598
21:03:14|0.02123598
21:03:14|0.02124806
21:03:16|0.02124806
21:03:17|0.02124806
21:03:18|0.02123618
21:03:19|0.02123618
21:03:20|0.02123618
21:03:22|0.02123618
21:03:22|0.02123618
21:03:23|0.02123618
21:03:24|0.02123618
21:03:26|0.02123618
21:03:26|0.02122757
21:03:28|0.02124772
21:03:29|0.02125451
21:03:30|0.02125451
21:03:31|0.02125451
21:03:32|0.02125451
21:03:33|0.02125451
21:03:35|0.02125451
21:03:36|0.02125451
21:03:36|0.02125451
21:03:38|0.0212465
21:03:39|0.0212465
21:03:40|0.02124047
21:03:40|0.02124047
21:03:41|0.02124047
21:03:43|0.02124664
21:03:44|0.02124664
21:03:45|0.02124664
21:03:46|0.02124664
21:03:47|0.02125017
21:03:47|0.02125017
21:03:48|0.02125017
21:03:49|0.02125017
21:03:51|0.02125017
21:03:53|0.02125017
21:03:53|0.02126064
21:03:55|0.02126064
21:03:56|0.02126064
21:03:56|0.02125477
21:03:57|0.02125477
21:03:58|0.02125477
21:03:59|0.02125477
21:04:00|0.02125477
21:04:02|0.02125477
21:04:04|0.02124653
21:04:05|0.02124653
21:04:06|0.02124012
21:04:07|0.02124012
21:04:07|0.02125017
21:04:08|0.02125017
21:04:10|0.02125017
21:04:12|0.0212544
21:04:13|0.0212544
21:04:14|0.0212544
21:04:16|0.0212544
21:04:17|0.02124084
21:04:18|0.02124084
21:04:19|0.02124084
21:04:21|0.02125606
21:04:22|0.02125606
21:04:23|0.02125606
21:04:24|0.02125606
21:04:25|0.02126812
21:04:27|0.02126904
21:04:28|0.02126904
21:04:29|0.02126904
21:04:29|0.02126337
21:04:30|0.02126337
21:04:32|0.02126364
21:04:33|0.02126364
21:04:34|0.02126364
21:04:35|0.02126364
21:04:36|0.02126364
21:04:37|0.02126364
21:04:39|0.02126364
21:04:40|0.02126364
21:04:41|0.02126364
21:04:42|0.02126364
21:04:43|0.02126364
21:04:45|0.02126364
21:04:46|0.02126364
21:04:47|0.02126364
21:04:47|0.02126364
21:04:49|0.02126364
21:04:50|0.02126364
21:04:50|0.02126364
21:04:52|0.02126364
21:04:52|0.02126364
21:04:54|0.02126364
21:04:55|0.02126364
21:04:55|0.02126364
21:04:57|0.02126364
21:04:58|0.02126364
21:04:59|0.02126364
21:05:01|0.02126364
21:05:01|0.02127768
21:05:02|0.02127768
21:05:03|0.02127768
21:05:04|0.02127768
21:05:05|0.02127768
21:05:06|0.02128602
21:05:07|0.02126191
21:05:08|0.02126191
21:05:09|0.02126191
21:05:10|0.02127963
21:05:12|0.02127963
21:05:13|0.02127963
21:05:15|0.02127963
21:05:16|0.02127963
21:05:18|0.02127963
21:05:19|0.02127963
21:05:19|0.02127963
21:05:22|0.02127963
21:05:22|0.02127963
21:05:24|0.02127963
21:05:24|0.02127963
21:05:26|0.02127169
21:05:26|0.02127169
21:05:28|0.02127169
21:05:29|0.02127169
21:05:29|0.02127169
21:05:31|0.02127169
21:05:32|0.02127169
21:05:33|0.02127169
21:05:34|0.02127169
21:05:35|0.02126473
21:05:36|0.02126479
21:05:37|0.02126479
21:05:38|0.02126479
21:05:39|0.02126479
21:05:40|0.02126479
21:05:41|0.02127963
21:05:43|0.02127963
21:05:43|0.02128799
21:05:45|0.02128799
21:05:46|0.02128799
21:05:46|0.02128833
21:05:47|0.02128833
21:05:49|0.02128833
21:05:49|0.02128833
21:05:50|0.02128833
21:05:51|0.02128833
21:05:53|0.02128833
21:05:54|0.02128833
21:05:54|0.02129237
21:05:56|0.02129237
21:05:57|0.02129237
21:05:58|0.02129237
21:05:59|0.02129237
21:06:00|0.02129237
21:06:01|0.02130203
21:06:02|0.02130203
21:06:03|0.02130203
21:06:04|0.02130203
21:06:05|0.02130203
21:06:06|0.02130203
21:06:07|0.02130203
21:06:08|0.02130203
21:06:09|0.02130595
21:06:10|0.02130595
21:06:11|0.02130595
21:06:12|0.02130595
21:06:13|0.02130605
21:06:15|0.02130605
21:06:15|0.02130605
21:06:16|0.02130605
21:06:18|0.02130605
21:06:19|0.02130605
21:06:19|0.02130605
21:06:20|0.02130605
21:06:21|0.02130605
21:06:23|0.02130605
21:06:24|0.02130609
21:06:25|0.02130609
21:06:26|0.02130491
21:06:28|0.02130491
21:06:29|0.02130491
21:06:30|0.02130491
21:06:31|0.02130491
21:06:31|0.02130491
21:06:33|0.02130491
21:06:34|0.02130491
21:06:35|0.02130491
21:06:37|0.02130491
21:06:38|0.0213113
21:06:38|0.0213113
21:06:39|0.0213113
21:06:40|0.0213113
21:06:41|0.02131155
21:06:43|0.02132075
21:06:44|0.02132075
21:06:45|0.02133
21:06:46|0.02133
21:06:47|0.02133
21:06:48|0.02133
21:06:49|0.02133
21:06:50|0.02133
21:06:51|0.02133
21:06:52|0.02133
21:06:53|0.02132996
21:06:55|0.02132996
21:06:56|0.02132996
21:06:57|0.02132996
21:06:57|0.02132996
21:06:58|0.02132996
21:06:59|0.02132996
21:07:00|0.02130547
21:07:02|0.02130547
21:07:02|0.02132585
21:07:03|0.02132585
21:07:05|0.02133001
21:07:06|0.02133001
21:07:07|0.02133001
21:07:08|0.02133322
21:07:09|0.0213472
21:07:10|0.02133531
21:07:11|0.02135618
21:07:12|0.02133588
21:07:13|0.02133588
21:07:15|0.02133624
21:07:17|0.02132414
21:07:19|0.02132414
21:07:20|0.02130076
21:07:21|0.02129056
21:07:22|0.02129056
21:07:23|0.02129056
21:07:25|0.02129056
21:07:26|0.02129056
21:07:26|0.02129056
21:07:28|0.02129056
21:07:29|0.02128833
21:07:30|0.02128833
21:07:31|0.02128833
21:07:33|0.02128833
21:07:33|0.02128833
21:07:34|0.02128833
21:07:35|0.02128833
21:07:36|0.02128833
21:07:38|0.0213131
21:07:39|0.0213131
21:07:40|0.0213131
21:07:41|0.0213131
21:07:42|0.0213131
21:07:43|0.0213131
21:07:44|0.0213131
21:07:45|0.0213131
21:07:46|0.0213131
21:07:47|0.0213131
21:07:48|0.0213131
21:07:49|0.0213131
21:07:50|0.0213131
21:07:51|0.0213131
21:07:52|0.02131188
21:07:53|0.02131188
21:07:54|0.02131188
21:07:56|0.02131188
21:07:56|0.02131188
21:07:58|0.02131188
21:07:59|0.02131188
21:07:59|0.02131188
21:08:01|0.02131188
21:08:02|0.02131188
21:08:03|0.02131188
21:08:04|0.02131188
21:08:05|0.02131188
21:08:06|0.02131188
21:08:07|0.02130713
21:08:08|0.02130713
21:08:09|0.02130713
21:08:10|0.02130713
21:08:11|0.02130713
21:08:12|0.02130713
21:08:13|0.02130713
21:08:15|0.02130781
21:08:17|0.02130781
21:08:17|0.02130781
21:08:19|0.02130781
21:08:20|0.02130781
21:08:21|0.02130781
21:08:23|0.02130739
21:08:24|0.02130739
21:08:25|0.02130718
21:08:26|0.02130718
21:08:27|0.02129972
21:08:29|0.02129038
21:08:30|0.02129038
21:08:31|0.02129038
21:08:32|0.02129038
21:08:34|0.02129038
21:08:34|0.02129038
21:08:35|0.02129038
21:08:36|0.02129038
21:08:38|0.02129038
21:08:38|0.02129038
21:08:39|0.02129038
21:08:41|0.02129038
21:08:42|0.02129038
21:08:43|0.02129038
21:08:44|0.02129038
21:08:44|0.02129038
21:08:46|0.02129038
21:08:47|0.02129038
21:08:48|0.02129038
21:08:49|0.02129038
21:08:50|0.02129038
21:08:51|0.02129038
21:08:52|0.02129038
21:08:53|0.02129038
21:08:54|0.02131232
21:08:56|0.02131232
21:08:56|0.02131232
21:08:58|0.02131232
21:08:59|0.02131232
21:09:00|0.02131232
21:09:00|0.02130074
21:09:02|0.02130074
21:09:02|0.02130074
21:09:03|0.02130074
21:09:04|0.02130074
21:09:05|0.02130074
21:09:06|0.02130074
21:09:08|0.02130074
21:09:08|0.02130074
21:09:09|0.02130074
21:09:10|0.02130074
21:09:11|0.02130074
21:09:12|0.02130074
21:09:14|0.02130074
21:09:15|0.02130074
21:09:17|0.02130074
21:09:19|0.02130074
21:09:20|0.02130074
21:09:21|0.02128834
21:09:23|0.02128834
21:09:25|0.02128833
21:09:25|0.02128833
21:09:27|0.02128833
21:09:28|0.02128833
21:09:28|0.02128833
21:09:31|0.02128202
21:09:32|0.02128202
21:09:33|0.02128202
21:09:34|0.02128202
21:09:35|0.02128202
21:09:36|0.02128202
21:09:38|0.02128202
21:09:38|0.02128202
21:09:40|0.02128202
21:09:40|0.02128202
21:09:41|0.02128202
21:09:43|0.02128202
21:09:44|0.02127909
21:09:45|0.02127909
21:09:46|0.02127909
21:09:47|0.02127909
21:09:48|0.02127909
21:09:49|0.02127909
21:09:50|0.02127909
21:09:51|0.02127909
21:09:53|0.02127909
21:09:53|0.02128764
21:09:54|0.0212486
21:09:55|0.0212486
21:09:56|0.0212486
21:09:57|0.0212486
21:09:58|0.0212486
21:09:59|0.0212486
21:10:00|0.0212486
21:10:01|0.02124015
21:10:02|0.02124015
21:10:04|0.02124015
21:10:05|0.02124015
21:10:05|0.02124015
21:10:06|0.02125291
21:10:07|0.02123224
21:10:08|0.02123224
21:10:10|0.02123224
21:10:10|0.02123224
21:10:11|0.02123224
21:10:13|0.02123224
21:10:14|0.02123224
21:10:15|0.02123224
21:10:16|0.02122968
21:10:18|0.02120041
21:10:20|0.02121517
21:10:21|0.02121517
21:10:21|0.02119173
21:10:22|0.02119173
21:10:24|0.02119173
21:10:25|0.02119173
21:10:26|0.0212215
21:10:27|0.0212215
21:10:28|0.0212215
21:10:29|0.0212215
21:10:30|0.0212215
21:10:31|0.0212215
21:10:33|0.0212215
21:10:34|0.0212215
21:10:35|0.02122356
21:10:36|0.02122356
21:10:37|0.02122356
21:10:38|0.02122356
21:10:38|0.02122356
21:10:39|0.02122356
21:10:41|0.02122356
21:10:42|0.02122356
21:10:42|0.02122356
21:10:43|0.02122356
21:10:45|0.02122356
21:10:46|0.02122356
21:10:47|0.02122356
21:10:48|0.02122356
21:10:49|0.02122356
21:10:50|0.02122356
21:10:51|0.02122356
21:10:52|0.0212205
21:10:53|0.0212205
21:10:54|0.0212205
21:10:55|0.0212205
21:10:56|0.0212205
21:10:57|0.0212205
21:10:58|0.0212205
21:11:00|0.02122356
21:11:01|0.02122356
21:11:01|0.02122356
21:11:02|0.02122356
21:11:03|0.02122356
21:11:04|0.02122356
21:11:06|0.02122356
21:11:06|0.02122356
21:11:07|0.02122356
21:11:08|0.02122356
21:11:09|0.02122356
21:11:11|0.02122356
21:11:11|0.02122356
21:11:13|0.02122356
21:11:13|0.02122356
21:11:15|0.02122356
21:11:16|0.02122356
21:11:17|0.02122356
21:11:19|0.02122356
21:11:19|0.02122356
21:11:21|0.02122356
21:11:23|0.02122356
21:11:24|0.02122356
21:11:26|0.02122356
21:11:26|0.02122356
21:11:28|0.0212491
21:11:29|0.0212491
21:11:29|0.0212491
21:11:32|0.0212491
21:11:33|0.0212491
21:11:33|0.0212491
21:11:34|0.0212491
21:11:35|0.0212491
21:11:36|0.0212491
21:11:38|0.0212491
21:11:38|0.0212491
21:11:39|0.0212491
21:11:41|0.0212491
21:11:42|0.0212491
21:11:43|0.0212491
21:11:44|0.0212491
21:11:45|0.0212491
21:11:47|0.0212491
21:11:47|0.0212491
21:11:49|0.0212491
21:11:50|0.0212491
21:11:51|0.0212491
21:11:51|0.0212491
21:11:54|0.0212491
21:11:55|0.0212491
21:11:56|0.0212491
21:11:57|0.0212491
21:11:58|0.02123399
21:11:59|0.02123391
21:12:00|0.02123391
21:12:01|0.02122549
21:12:02|0.02122549
21:12:04|0.02121299
21:12:04|0.02121299
21:12:06|0.02121299
21:12:07|0.02121299
21:12:08|0.02121299
21:12:09|0.02121299
21:12:10|0.02119229
21:12:11|0.02119229
21:12:13|0.0212121
21:12:13|0.0212121
21:12:15|0.0212121
21:12:15|0.0212121
21:12:17|0.0212121
21:12:17|0.0212121
21:12:20|0.0212121
21:12:21|0.0212121
21:12:22|0.0212121
21:12:24|0.0212121
21:12:24|0.0212121
21:12:25|0.0212121
21:12:27|0.0212121
21:12:28|0.02119454
21:12:29|0.02119454
21:12:30|0.02119454
21:12:31|0.02119454
21:12:32|0.02119454
21:12:33|0.02119454
21:12:34|0.02119454
21:12:36|0.02119454
21:12:36|0.02119454
21:12:38|0.02119454
21:12:38|0.02119454
21:12:39|0.02119454
21:12:40|0.02121211
21:12:42|0.02121211
21:12:43|0.02121211
21:12:44|0.02121211
21:12:45|0.02121211
21:12:46|0.02121211
21:12:47|0.02121211
21:12:48|0.02121211
21:12:49|0.02121211
21:12:50|0.02121211
21:12:51|0.0212267
21:12:53|0.0212267
21:12:53|0.0212267
21:12:54|0.0212267
21:12:55|0.0212267
21:12:56|0.0212267
21:12:57|0.0212267
21:12:58|0.0212267
21:13:00|0.02123028
21:13:01|0.02123028
21:13:02|0.02123028
21:13:03|0.02123028
21:13:04|0.02123028
21:13:05|0.02123028
21:13:06|0.0212267
21:13:07|0.0212267
21:13:08|0.0212267
21:13:10|0.0212267
21:13:10|0.0212267
21:13:12|0.0212267
21:13:12|0.0212267
21:13:13|0.0212267
21:13:14|0.0212267
21:13:15|0.0212267
21:13:17|0.0212267
21:13:18|0.0212267
21:13:19|0.0212267
21:13:21|0.0212267
21:13:22|0.0212267
21:13:24|0.0212267
21:13:25|0.0212267
21:13:26|0.0212267
21:13:27|0.0212267
21:13:27|0.0212267
21:13:29|0.0212267
21:13:30|0.0212267
21:13:31|0.0212267
21:13:32|0.0212267
21:13:33|0.0212267
21:13:34|0.0212267
21:13:36|0.0212267
21:13:36|0.0212267
21:13:38|0.0212267
21:13:39|0.02122652
21:13:40|0.02122652
21:13:41|0.02122652
21:13:42|0.02122652
21:13:43|0.02122652
21:13:44|0.02122652
21:13:45|0.02122652
21:13:46|0.0212267
21:13:48|0.0212267
21:13:48|0.0212267
21:13:49|0.0212267
21:13:50|0.0212267
21:13:51|0.0212267
21:13:52|0.0212267
21:13:53|0.0212267
21:13:54|0.0212267
21:13:55|0.02120906
21:13:57|0.02120906
21:13:57|0.02120906
21:13:59|0.02120906
21:13:59|0.02120906
21:14:01|0.02120906
21:14:01|0.02120906
21:14:02|0.02120906
21:14:03|0.02120906
21:14:05|0.02120906
21:14:05|0.02120906
21:14:07|0.02120906
21:14:08|0.02120906
21:14:09|0.02120906
21:14:10|0.02120906
21:14:11|0.02120906
21:14:12|0.02120906
21:14:14|0.02120906
21:14:14|0.02120043
21:14:16|0.02120043
21:14:16|0.02120043
21:14:17|0.02120043
21:14:18|0.02120043
21:14:19|0.02120043
21:14:20|0.02120061
21:14:21|0.02120061
21:14:22|0.02120061
21:14:24|0.02120061
21:14:24|0.02120061
21:14:26|0.02120061
21:14:27|0.0212147
21:14:29|0.0212147
21:14:30|0.0212147
21:14:30|0.0212147
21:14:31|0.0212147
21:14:33|0.0212147
21:14:34|0.0212147
21:14:34|0.02118869
21:14:36|0.02118869
21:14:37|0.02118869
21:14:38|0.02118869
21:14:38|0.02118869
21:14:40|0.02118869
21:14:41|0.02118869
21:14:42|0.02118869
21:14:44|0.02118869
21:14:44|0.02118869
21:14:46|0.02118869
21:14:46|0.02118869
21:14:47|0.02118869
21:14:49|0.02118869
21:14:50|0.02118869
21:14:50|0.02118869
21:14:52|0.02118869
21:14:53|0.02118869
21:14:54|0.02118869
21:14:55|0.02118869
21:14:55|0.02118869
21:14:56|0.02118869
21:14:57|0.02118869
21:14:59|0.02118869
21:14:59|0.02118869
21:15:00|0.02118869
21:15:02|0.02118869
21:15:03|0.02118869
21:15:05|0.02118869
21:15:06|0.02118869
21:15:06|0.02118869
21:15:07|0.02118869
21:15:09|0.02118869
21:15:10|0.02118869
21:15:11|0.02118869
21:15:12|0.02118869
21:15:13|0.0212082
21:15:13|0.0212082
21:15:15|0.0212082
21:15:16|0.0212082
21:15:17|0.0212082
21:15:18|0.0212082
21:15:19|0.0212082
21:15:20|0.0212082
21:15:21|0.0212082
21:15:23|0.02119217
21:15:24|0.02119217
21:15:25|0.02119217
21:15:26|0.02119217
21:15:27|0.02119217
21:15:29|0.02119217
21:15:29|0.02119217
21:15:31|0.02119217
21:15:33|0.02119834
21:15:34|0.02119834
21:15:35|0.02119834
21:15:35|0.02119834
21:15:37|0.02119834
21:15:38|0.02119834
21:15:39|0.02119834
21:15:40|0.02119834
21:15:42|0.02119834
21:15:43|0.02119834
21:15:44|0.02119834
21:15:44|0.02119834
21:15:46|0.02119834
21:15:48|0.02119834
21:15:48|0.02119834
21:15:49|0.02119834
21:15:51|0.02119834
21:15:51|0.02119834
21:15:52|0.02119834
21:15:53|0.02119834
21:15:55|0.02119834
21:15:55|0.02119834
21:15:57|0.02119834
21:15:58|0.02119834
21:15:59|0.02119834
21:16:00|0.02119834
21:16:01|0.02119834
21:16:02|0.02119834
21:16:03|0.02121282
21:16:04|0.02121282
21:16:06|0.02121282
21:16:07|0.02121282
21:16:07|0.02121282
21:16:08|0.02121282
21:16:10|0.02121282
21:16:11|0.02121282
21:16:12|0.02121282
21:16:13|0.02121282
21:16:14|0.02121282
21:16:15|0.02121282
21:16:16|0.02121282
21:16:16|0.02121282
21:16:18|0.02121282
21:16:18|0.02121282
21:16:19|0.02121282
21:16:20|0.02121282
21:16:22|0.02121282
21:16:24|0.02121282
21:16:26|0.02121282
21:16:27|0.02121282
21:16:28|0.02121282
21:16:29|0.02121282
21:16:31|0.02121282
21:16:31|0.02121282
21:16:32|0.02121282
21:16:34|0.02122537
21:16:34|0.02122537
21:16:36|0.02122537
21:16:36|0.02122537
21:16:38|0.02122537
21:16:39|0.02122537
21:16:39|0.02122537
21:16:40|0.02122537
21:16:42|0.02122537
21:16:43|0.02120945
21:16:44|0.02120945
21:16:45|0.02120945
21:16:46|0.02120945
21:16:47|0.02120945
21:16:48|0.02120945
21:16:49|0.02120945
21:16:50|0.02120945
21:16:51|0.02120945
21:16:52|0.02120945
21:16:53|0.02120945
21:16:54|0.02122638
21:16:55|0.02122638
21:16:56|0.02122638
21:16:58|0.02122638
21:16:59|0.02122638
21:17:00|0.02122638
21:17:02|0.02122638
21:17:02|0.02122638
21:17:04|0.02122638
21:17:04|0.02124396
21:17:06|0.02124396
21:17:07|0.02125451
21:17:08|0.02125451
21:17:09|0.02125451
21:17:10|0.02125451
21:17:10|0.02125451
21:17:13|0.02125451
21:17:14|0.02124271
21:17:15|0.02124271
21:17:15|0.02124271
21:17:16|0.02124271
21:17:17|0.02124271
21:17:19|0.02124271
21:17:20|0.02124271
21:17:21|0.02124271
21:17:22|0.02124271
21:17:23|0.02124271
21:17:25|0.02124271
21:17:26|0.02124271
21:17:28|0.02124271
21:17:29|0.02124271
21:17:31|0.02124271
21:17:31|0.02124271
21:17:33|0.02124271
21:17:34|0.02124271
21:17:35|0.02124271
21:17:36|0.02124271
21:17:38|0.02124271
21:17:39|0.02124271
21:17:39|0.0212423
21:17:41|0.0212423
21:17:42|0.0212423
21:17:43|0.0212451
21:17:44|0.0212451
21:17:44|0.0212451
21:17:46|0.0212451
21:17:47|0.0212451
21:17:48|0.0212451
21:17:50|0.0212451
21:17:50|0.0212451
21:17:52|0.0212451
21:17:52|0.0212451
21:17:54|0.0212451
21:17:54|0.0212451
21:17:55|0.0212451
21:17:56|0.0212451
21:17:57|0.0212451
21:17:59|0.0212451
21:18:00|0.0212451
21:18:01|0.0212451
21:18:02|0.0212451
21:18:03|0.0212451
21:18:04|0.0212451
21:18:05|0.0212451
21:18:06|0.0212451
21:18:07|0.0212451
21:18:09|0.0212451
21:18:09|0.02123388
21:18:11|0.02124935
21:18:13|0.02124935
21:18:13|0.02124935
21:18:14|0.02124935
21:18:15|0.02124935
21:18:17|0.02124935
21:18:18|0.02124935
21:18:19|0.02124935
21:18:20|0.02124935
21:18:21|0.02124935
21:18:22|0.02124935
21:18:23|0.02124935
21:18:24|0.02124935
21:18:25|0.02124935
21:18:27|0.02124935
21:18:28|0.02124935
21:18:29|0.02124935
21:18:31|0.02124935
21:18:31|0.02124935
21:18:33|0.02124935
21:18:34|0.02124935
21:18:34|0.02124935
21:18:36|0.02124935
21:18:37|0.02124995
21:18:38|0.02124995
21:18:38|0.02124995
21:18:39|0.02124231
21:18:41|0.02124231
21:18:42|0.02124231
21:18:43|0.02124231
21:18:44|0.02124231
21:18:45|0.02124231
21:18:47|0.02124231
21:18:48|0.02124231
21:18:48|0.02124231
21:18:49|0.02124231
21:18:51|0.02124231
21:18:52|0.02124231
21:18:53|0.02124231
21:18:54|0.02124231
21:18:55|0.02124231
21:18:57|0.02124231
21:18:58|0.02124231
21:18:59|0.02124231
21:19:00|0.02124231
21:19:01|0.02124231
21:19:02|0.02125555
21:19:03|0.02125555
21:19:03|0.02125555
21:19:05|0.02125555
21:19:06|0.02125555
21:19:07|0.02125555
21:19:08|0.02125555
21:19:09|0.02125555
21:19:10|0.02125555
21:19:11|0.02125555
21:19:12|0.02125555
21:19:13|0.02125555
21:19:14|0.02125555
21:19:15|0.02125555
21:19:17|0.02125555
21:19:18|0.02125555
21:19:18|0.02125555
21:19:20|0.02125555
21:19:21|0.02125555
21:19:22|0.02125555
21:19:23|0.02125555
21:19:23|0.02125555
21:19:25|0.02125555
21:19:25|0.02125555
21:19:27|0.02125555
21:19:28|0.02125555
21:19:29|0.02125555
21:19:30|0.02125555
21:19:31|0.02125555
21:19:32|0.02125555
21:19:33|0.02125555
21:19:34|0.02125555
21:19:36|0.02125555
21:19:37|0.02125555
21:19:38|0.02124224
21:19:39|0.02124224
21:19:40|0.02124224
21:19:41|0.02124224
21:19:43|0.02124224
21:19:43|0.02124224
21:19:45|0.02124224
21:19:46|0.02125814
21:19:46|0.02125814
21:19:47|0.02126163
21:19:49|0.02126163
21:19:50|0.02126163
21:19:51|0.02126163
21:19:52|0.02126163
21:19:53|0.02126163
21:19:54|0.02126163
21:19:55|0.02126163
21:19:57|0.02126163
21:19:58|0.02123835
21:19:58|0.02123835
21:20:00|0.02123835
21:20:00|0.02123835
21:20:02|0.02123835
21:20:03|0.02123835
21:20:04|0.02123835
21:20:05|0.02123835
21:20:07|0.02123835
21:20:07|0.02123835
21:20:08|0.02123835
21:20:09|0.02123835
21:20:10|0.02123835
21:20:11|0.02123835
21:20:12|0.02123835
21:20:13|0.02123835
21:20:15|0.02123835
21:20:16|0.02123835
21:20:17|0.02123835
21:20:18|0.02123835
21:20:19|0.02123835
21:20:19|0.02123835
21:20:20|0.02123835
21:20:22|0.02123835
21:20:22|0.0212509
21:20:24|0.0212509
21:20:24|0.02127962
21:20:26|0.02128799
21:20:28|0.02128799
21:20:29|0.02128799
21:20:31|0.02128799
21:20:31|0.02128799
21:20:32|0.0213007
21:20:34|0.0213007
21:20:34|0.0213007
21:20:36|0.0213007
21:20:36|0.0213007
21:20:38|0.0213007
21:20:39|0.0213007
21:20:40|0.0213007
21:20:42|0.0213007
21:20:43|0.0213007
21:20:44|0.0213007
21:20:45|0.0213007
21:20:45|0.0213007
21:20:47|0.0213007
21:20:48|0.02129377
21:20:49|0.02129377
21:20:50|0.02128908
21:20:52|0.02128908
21:20:53|0.02128371
21:20:53|0.02128371
21:20:55|0.02128371
21:20:55|0.02128371
21:20:56|0.02128371
21:20:58|0.02128371
21:20:58|0.02128371
21:20:59|0.02128371
21:21:00|0.02128371
21:21:01|0.0212836
21:21:02|0.0212836
21:21:03|0.0212836
21:21:04|0.0212836
21:21:06|0.0212836
21:21:07|0.0212836
21:21:08|0.0212836
21:21:09|0.0212836
21:21:09|0.0212836
21:21:10|0.02128387
21:21:12|0.02130042
21:21:13|0.02130042
21:21:14|0.02130042
21:21:16|0.02130042
21:21:16|0.02130042
21:21:17|0.02130042
21:21:18|0.02130042
21:21:20|0.02130042
21:21:21|0.02130042
21:21:21|0.02130042
21:21:22|0.02130042
21:21:23|0.02130042
21:21:24|0.02130042
21:21:25|0.02130042
21:21:26|0.02130849
21:21:28|0.02130846
21:21:29|0.02130846
21:21:31|0.02130846
21:21:32|0.02130846
21:21:33|0.02130846
21:21:34|0.02130846
21:21:34|0.02130846
21:21:36|0.02130846
21:21:37|0.02130846
21:21:37|0.02130846
21:21:39|0.02130846
21:21:40|0.02130846
21:21:40|0.02130846
21:21:41|0.02130846
21:21:43|0.02130846
21:21:44|0.02130849
21:21:45|0.02130849
21:21:46|0.02130849
21:21:47|0.02130849
21:21:48|0.02130849
21:21:49|0.02131282
21:21:51|0.02131282
21:21:51|0.02131282
21:21:52|0.02131282
21:21:53|0.02131282
21:21:54|0.02131282
21:21:56|0.02131282
21:21:57|0.02131568
21:21:57|0.02131568
21:21:58|0.02131568
21:21:59|0.02131568
21:22:00|0.02131568
21:22:02|0.02131568
21:22:03|0.02131568
21:22:04|0.02131568
21:22:05|0.02131568
21:22:06|0.02131568
21:22:07|0.02131568
21:22:08|0.02131568
21:22:09|0.02131568
21:22:10|0.02131568
21:22:12|0.02131568
21:22:12|0.02131568
21:22:13|0.02131568
21:22:14|0.02131568
21:22:16|0.02131568
21:22:16|0.02131568
21:22:18|0.02131568
21:22:19|0.02131568
21:22:20|0.02131568
21:22:20|0.02131568
21:22:22|0.02131568
21:22:23|0.02131568
21:22:24|0.02131568
21:22:25|0.02131568
21:22:25|0.02131568
21:22:27|0.02131568
21:22:27|0.02131568
21:22:30|0.02131568
21:22:32|0.02131568
21:22:33|0.02131568
21:22:34|0.02131568
21:22:35|0.02131568
21:22:36|0.02131568
21:22:37|0.02131568
21:22:37|0.02131568
21:22:39|0.02131568
21:22:40|0.02131568
21:22:42|0.02131568
21:22:43|0.02131568
21:22:44|0.02131568
21:22:44|0.02131568
21:22:45|0.02131568
21:22:47|0.02131568
21:22:47|0.02131568
21:22:49|0.02131568
21:22:50|0.02131568
21:22:51|0.02131568
21:22:53|0.02131568
21:22:53|0.02131568
21:22:55|0.02131568
21:22:56|0.02131568
21:22:56|0.02131568
21:22:58|0.02131568
21:23:00|0.02131568
21:23:01|0.02131568
21:23:01|0.02131568
21:23:03|0.02131568
21:23:04|0.02131568
21:23:04|0.02131568
21:23:06|0.02131568
21:23:06|0.02131568
21:23:08|0.02131568
21:23:09|0.02131568
21:23:10|0.02131568
21:23:11|0.02131568
21:23:12|0.02131568
21:23:13|0.02131568
21:23:13|0.02131568
21:23:15|0.02131568
21:23:16|0.02131568
21:23:17|0.02131568
21:23:19|0.02131568
21:23:19|0.02131568
21:23:20|0.02131568
21:23:21|0.02131568
21:23:22|0.02131568
21:23:24|0.02131568
21:23:24|0.02131568
21:23:25|0.02131568
21:23:26|0.02131568
21:23:27|0.02131568
21:23:29|0.02131568
21:23:30|0.02131568
21:23:31|0.02131568
21:23:32|0.02131568
21:23:34|0.02131568
21:23:35|0.02131568
21:23:37|0.02131568
21:23:37|0.02131568
21:23:39|0.02131568
21:23:39|0.02131568
21:23:41|0.02131568
21:23:42|0.02131568
21:23:43|0.02131568
21:23:44|0.02131568
21:23:45|0.02131568
21:23:46|0.02131568
21:23:48|0.02131568
21:23:48|0.02132571
21:23:50|0.02132571
21:23:51|0.02132571
21:23:51|0.02132571
21:23:53|0.02132571
21:23:55|0.02132571
21:23:56|0.02132571
21:23:56|0.02133549
21:23:57|0.02133549
21:23:59|0.02133549
21:24:00|0.02133549
21:24:01|0.02133549
21:24:02|0.02132551
21:24:03|0.02131747
21:24:04|0.02131747
21:24:06|0.02131747
21:24:06|0.02131747
21:24:07|0.02131747
21:24:08|0.02131747
21:24:09|0.02131747
21:24:10|0.02131747
21:24:11|0.02131747
21:24:12|0.02131747
21:24:13|0.02131747
21:24:14|0.02131747
21:24:15|0.02131747
21:24:16|0.02133426
21:24:17|0.02133426
21:24:19|0.02133426
21:24:19|0.02133426
21:24:20|0.02132137
21:24:22|0.02133423
21:24:22|0.02133423
21:24:23|0.02133423
21:24:24|0.02133423
21:24:25|0.02133423
21:24:26|0.02133423
21:24:28|0.02133423
21:24:28|0.02133423
21:24:30|0.02133423
21:24:32|0.02133423
21:24:33|0.02133423
21:24:33|0.02133423
21:24:34|0.02133423
21:24:36|0.02133423
21:24:37|0.02133423
21:24:39|0.02133423
21:24:39|0.02133549
21:24:41|0.02133549
21:24:42|0.02133549
21:24:43|0.02133549
21:24:44|0.02133549
21:24:45|0.02133549
21:24:46|0.02133549
21:24:48|0.02133549
21:24:49|0.02133549
21:24:50|0.02133549
21:24:51|0.02133549
21:24:52|0.02133549
21:24:53|0.02133549
21:24:54|0.0213355
21:24:55|0.0213355
21:24:56|0.0213355
21:24:57|0.0213355
21:24:58|0.0213355
21:25:00|0.0213355
21:25:00|0.0213355
21:25:02|0.0213355
21:25:02|0.0213355
21:25:03|0.0213355
21:25:05|0.0213355
21:25:06|0.0213355
21:25:08|0.0213355
21:25:08|0.0213355
21:25:09|0.0213355
21:25:10|0.02136
21:25:12|0.02136494
21:25:12|0.02136494
21:25:13|0.02136494
21:25:14|0.02136494
21:25:16|0.02136494
21:25:17|0.02136494
21:25:18|0.02136494
21:25:19|0.02136494
21:25:20|0.02137168
21:25:21|0.02137168
21:25:23|0.02137168
21:25:24|0.02137168
21:25:24|0.02137168
21:25:25|0.02137168
21:25:27|0.02137168
21:25:27|0.02137168
21:25:28|0.02137394
21:25:30|0.02137394
21:25:31|0.02137394
21:25:33|0.02137394
21:25:34|0.02137397
21:25:35|0.0213968
21:25:37|0.0213844
21:25:39|0.02139998
21:25:39|0.02138872
21:25:40|0.02138876
21:25:42|0.02138876
21:25:42|0.02138872
21:25:43|0.02138872
21:25:45|0.02138872
21:25:46|0.02138031
21:25:47|0.02138035
21:25:48|0.02138035
21:25:49|0.02138035
21:25:50|0.02138035
21:25:51|0.02138035
21:25:53|0.02138035
21:25:53|0.02137102
21:25:54|0.02137102
21:25:55|0.02137102
21:25:56|0.02137102
21:25:58|0.02137102
21:25:59|0.02137102
21:26:00|0.02137102
21:26:01|0.02137102
21:26:02|0.02137102
21:26:03|0.02137102
21:26:04|0.02137102
21:26:05|0.02137102
21:26:06|0.02137102
21:26:08|0.02137102
21:26:08|0.02137102
21:26:09|0.02137102
21:26:10|0.02137102
21:26:11|0.02137102
21:26:12|0.02137102
21:26:14|0.02137102
21:26:14|0.02137102
21:26:15|0.02137102
21:26:16|0.02137102
21:26:17|0.02137102
21:26:18|0.02137102
21:26:19|0.02137102
21:26:21|0.02137102
21:26:21|0.02137102
21:26:22|0.02137102
21:26:23|0.02137102
21:26:24|0.02137102
21:26:26|0.02137102
21:26:26|0.02137102
21:26:27|0.02137102
21:26:29|0.02137102
21:26:30|0.02137102
21:26:30|0.02137102
21:26:32|0.02137102
21:26:33|0.02137102
21:26:35|0.02137102
21:26:36|0.02137102
21:26:38|0.02137102
21:26:39|0.02137102
21:26:39|0.02139955
21:26:41|0.02139955
21:26:42|0.02139955
21:26:43|0.02139955
21:26:43|0.02139955
21:26:45|0.02139955
21:26:46|0.02139955
21:26:47|0.02139955
21:26:48|0.0213805
21:26:49|0.0213805
21:26:51|0.0213805
21:26:52|0.0213805
21:26:53|0.0213805
21:26:54|0.0213805
21:26:54|0.02138123
21:26:56|0.02138123
21:26:57|0.02138123
21:26:58|0.02138123
21:27:00|0.02138123
21:27:01|0.02138123
21:27:01|0.02142178
21:27:02|0.02142178
21:27:03|0.02140009
21:27:04|0.02140009
21:27:05|0.02140009
21:27:06|0.0214
21:27:08|0.0214
21:27:08|0.0214
21:27:10|0.0214
21:27:10|0.02141094
21:27:11|0.02141094
21:27:12|0.02142177
21:27:13|0.0214241
21:27:15|0.0214241
21:27:16|0.0214241
21:27:17|0.02140147
21:27:17|0.02140159
21:27:19|0.02141656
21:27:20|0.02141656
21:27:21|0.02142998
21:27:22|0.02142019
21:27:23|0.02142019
21:27:24|0.02142019
21:27:26|0.02142019
21:27:26|0.02142019
21:27:28|0.02142019
21:27:29|0.02142019
21:27:31|0.02142019
21:27:31|0.02143
21:27:32|0.02143
21:27:35|0.02143
21:27:36|0.02143
21:27:37|0.02143
21:27:38|0.02144076
21:27:40|0.02144076
21:27:41|0.02144101
21:27:42|0.02144133
21:27:43|0.02144169
21:27:44|0.02144169
21:27:45|0.02144169
21:27:46|0.02144185
21:27:47|0.02143817
21:27:49|0.02143817
21:27:49|0.0214644
21:27:50|0.0214687
21:27:52|0.0214687
21:27:53|0.0214687
21:27:53|0.0214687
21:27:55|0.0214687
21:27:56|0.021477
21:27:57|0.021477
21:27:59|0.02146658
21:28:00|0.02146838
21:28:01|0.02144978
21:28:02|0.02144978
21:28:03|0.02146873
21:28:05|0.02144946
21:28:05|0.02143658
21:28:07|0.02143658
21:28:08|0.02143658
21:28:09|0.02143658
21:28:09|0.02143658
21:28:10|0.02143658
21:28:11|0.02142999
21:28:12|0.02142999
21:28:13|0.02142999
21:28:14|0.02142999
21:28:15|0.02142999
21:28:16|0.02142999
21:28:18|0.02142999
21:28:18|0.02142999
21:28:19|0.02142999
21:28:21|0.02142999
21:28:22|0.02142999
21:28:23|0.02142999
21:28:24|0.02142999
21:28:25|0.02142999
21:28:25|0.02142999
21:28:27|0.02142999
21:28:27|0.02142999
21:28:29|0.02142999
21:28:30|0.02142999
21:28:31|0.02142999
21:28:32|0.02144002
21:28:33|0.02144002
21:28:34|0.02144002
21:28:36|0.02142999
21:28:38|0.02142999
21:28:38|0.02143003
21:28:39|0.02143003
21:28:42|0.02143003
21:28:43|0.02143003
21:28:43|0.02143003
21:28:45|0.02143003
21:28:47|0.02143003
21:28:47|0.02143003
21:28:49|0.02143003
21:28:50|0.02143003
21:28:50|0.02143003
21:28:52|0.02142019
21:28:53|0.02142019
21:28:53|0.02142019
21:28:55|0.02142019
21:28:55|0.02142019
21:28:56|0.02142019
21:28:58|0.02142019
21:28:59|0.02142019
21:28:59|0.02142019
21:29:01|0.02142019
21:29:01|0.02142019
21:29:02|0.02142019
21:29:03|0.02142019
21:29:06|0.02142019
21:29:07|0.02142019
21:29:08|0.02142019
21:29:09|0.02142019
21:29:10|0.02142019
21:29:11|0.02142019
21:29:13|0.02142019
21:29:14|0.0214184
21:29:15|0.0214184
21:29:16|0.0214184
21:29:17|0.0214184
21:29:18|0.02141895
21:29:19|0.02141895
21:29:20|0.02141895
21:29:21|0.02141895
21:29:22|0.02141895
21:29:23|0.02141895
21:29:25|0.02141895
21:29:25|0.02141895
21:29:26|0.02141895
21:29:27|0.02141895
21:29:28|0.02141895
21:29:30|0.02141895
21:29:32|0.02141895
21:29:33|0.02141895
21:29:33|0.02141895
21:29:34|0.02141895
21:29:36|0.02141895
21:29:38|0.02141895
21:29:40|0.02141895
21:29:41|0.02141895
21:29:42|0.02141895
21:29:42|0.02141895
21:29:44|0.02141895
21:29:45|0.02141895
21:29:46|0.02141896
21:29:47|0.02141896
21:29:48|0.02141896
21:29:49|0.02142509
21:29:50|0.02142509
21:29:52|0.02142509
21:29:52|0.02142509
21:29:53|0.02142509
21:29:55|0.02142509
21:29:56|0.02142509
21:29:56|0.02142509
21:29:58|0.02142509
21:29:59|0.02141896
21:29:59|0.02141896
21:30:01|0.02141896
21:30:02|0.02141896
21:30:03|0.02141896
21:30:03|0.02141896
21:30:05|0.02142573
21:30:07|0.02142573
21:30:08|0.02142573
21:30:08|0.02141895
21:30:09|0.02141895
21:30:11|0.02141895
21:30:12|0.02141895
21:30:13|0.02141895
21:30:14|0.02141895
21:30:15|0.02141895
21:30:15|0.02141895
21:30:16|0.02141895
21:30:18|0.02141895
21:30:19|0.02141895
21:30:20|0.02141895
21:30:21|0.02141896
21:30:22|0.02141896
21:30:23|0.02141896
21:30:25|0.02141896
21:30:25|0.02141896
21:30:26|0.02141896
21:30:27|0.02141896
21:30:28|0.02141896
21:30:29|0.02141896
21:30:30|0.02141896
21:30:31|0.02141896
21:30:32|0.02141896
21:30:33|0.02141896
21:30:34|0.02141897
21:30:35|0.02141896
21:30:37|0.02142564
21:30:39|0.02142564
21:30:40|0.02142564
21:30:42|0.02141897
21:30:43|0.02141897
21:30:44|0.02141897
21:30:45|0.02141897
21:30:47|0.02141897
21:30:48|0.02141897
21:30:48|0.02141897
21:30:50|0.021419
21:30:51|0.021419
21:30:51|0.02141899
21:30:52|0.02141899
21:30:54|0.02141899
21:30:55|0.02141897
21:30:55|0.02141897
21:30:57|0.02141896
21:30:58|0.02141896
21:30:59|0.02141569
21:30:59|0.02141569
21:31:00|0.02141569
21:31:03|0.02141569
21:31:04|0.02141569
21:31:04|0.02141569
21:31:06|0.02141569
21:31:06|0.02141569
21:31:07|0.02141569
21:31:09|0.02141569
21:31:09|0.02141569
21:31:11|0.02141569
21:31:12|0.02141569
21:31:13|0.02141569
21:31:13|0.02141569
21:31:15|0.02141569
21:31:15|0.02141569
21:31:17|0.02141569
21:31:18|0.02141569
21:31:19|0.02141569
21:31:20|0.02141569
21:31:21|0.02140422
21:31:22|0.02140422
21:31:24|0.02140422
21:31:24|0.02138651
21:31:25|0.02138665
21:31:26|0.02138665
21:31:27|0.02135595
21:31:29|0.02135595
21:31:30|0.02135595
21:31:30|0.02135595
21:31:31|0.02136139
21:31:32|0.02136139
21:31:33|0.02136139
21:31:34|0.02136139
21:31:36|0.02136139
21:31:37|0.02136139
21:31:37|0.02136139
21:31:39|0.02136139
21:31:40|0.02135924
21:31:41|0.02135924
21:31:42|0.02135924
21:31:43|0.02135924
21:31:45|0.02135924
21:31:46|0.02135488
21:31:47|0.02135488
21:31:49|0.02135488
21:31:50|0.02135488
21:31:50|0.02135488
21:31:52|0.02135488
21:31:52|0.02135488
21:31:53|0.02135488
21:31:54|0.02135488
21:31:56|0.02135488
21:31:57|0.02135488
21:31:58|0.02135488
21:31:59|0.02135488
21:31:59|0.02135488
21:32:00|0.02135488
21:32:02|0.02134791
21:32:03|0.02134791
21:32:04|0.02134791
21:32:05|0.02134791
21:32:06|0.02134791
21:32:07|0.0213384
21:32:08|0.0213384
21:32:09|0.0213384
21:32:10|0.0213384
21:32:11|0.0213384
21:32:12|0.02134779
21:32:13|0.0213355
21:32:14|0.0213355
21:32:15|0.0213355
21:32:16|0.0213355
21:32:18|0.0213355
21:32:18|0.0213355
21:32:19|0.0213355
21:32:20|0.0213355
21:32:21|0.0213301
21:32:23|0.0213301
21:32:23|0.0213301
21:32:24|0.0213301
21:32:25|0.0213301
21:32:27|0.0213301
21:32:27|0.0213301
21:32:28|0.0213301
21:32:29|0.0213301
21:32:31|0.02132998
21:32:32|0.02132998
21:32:32|0.02132998
21:32:34|0.02132998
21:32:35|0.02132529
21:32:36|0.02132529
21:32:37|0.02132991
21:32:38|0.02131953
21:32:40|0.02131953
21:32:41|0.02131953
21:32:43|0.0213
21:32:44|0.0213
21:32:45|0.0213
21:32:45|0.0213
21:32:47|0.02129411
21:32:48|0.02129411
21:32:49|0.02129411
21:32:50|0.02129411
21:32:51|0.02129411
21:32:52|0.02129411
21:32:54|0.02129411
21:32:55|0.02129411
21:32:56|0.02129411
21:32:57|0.02129411
21:32:58|0.02129411
21:32:59|0.02129411
21:33:00|0.02129411
21:33:02|0.0212999
21:33:03|0.0212999
21:33:04|0.0212999
21:33:05|0.0212999
21:33:05|0.0212999
21:33:07|0.0212999
21:33:08|0.0212999
21:33:10|0.0212999
21:33:10|0.0212999
21:33:11|0.0212999
21:33:12|0.0212999
21:33:13|0.0212999
21:33:14|0.0212999
21:33:15|0.0212999
21:33:16|0.0212999
21:33:17|0.0212999
21:33:18|0.0212999
21:33:20|0.0212999
21:33:21|0.02130073
21:33:21|0.02130073
21:33:22|0.02130073
21:33:23|0.02130073
21:33:24|0.02130073
21:33:26|0.02130073
21:33:27|0.02130073
21:33:28|0.02130073
21:33:28|0.02130073
21:33:30|0.02130073
21:33:31|0.02130073
21:33:32|0.02130073
21:33:33|0.02130073
21:33:34|0.02130073
21:33:36|0.02130073
21:33:36|0.02130073
21:33:37|0.02130073
21:33:38|0.02130073
21:33:40|0.02130073
21:33:41|0.02130073
21:33:42|0.02130073
21:33:43|0.0212999
21:33:45|0.0212999
21:33:47|0.0212999
21:33:48|0.0212999
21:33:49|0.0212999
21:33:50|0.0212999
21:33:51|0.0212999
21:33:53|0.0212999
21:33:53|0.0212999
21:33:54|0.0212999
21:33:55|0.0212999
21:33:56|0.0212999
21:33:58|0.0212999
21:33:58|0.0212999
21:33:59|0.0212999
21:34:00|0.0212999
21:34:01|0.0212999
21:34:03|0.0212999
21:34:04|0.02129027
21:34:05|0.02129027
21:34:06|0.02129027
21:34:07|0.02129027
21:34:08|0.02129027
21:34:09|0.02129027
21:34:10|0.02129027
21:34:11|0.02130501
21:34:12|0.02130501
21:34:13|0.02130501
21:34:14|0.02130501
21:34:15|0.02130501
21:34:16|0.02130501
21:34:17|0.02130501
21:34:19|0.02130501
21:34:20|0.02130501
21:34:21|0.02130501
21:34:22|0.02130501
21:34:23|0.02130501
21:34:24|0.02130501
21:34:25|0.02130501
21:34:26|0.02130501
21:34:27|0.02130501
21:34:28|0.02130501
21:34:29|0.02130501
21:34:30|0.02130501
21:34:31|0.02130501
21:34:32|0.0213
21:34:33|0.0213
21:34:35|0.0213
21:34:35|0.0213
21:34:36|0.0213
21:34:37|0.0213
21:34:39|0.0213
21:34:39|0.0213
21:34:40|0.0213
21:34:41|0.0213
21:34:43|0.0213
21:34:44|0.0213
21:34:46|0.0213
21:34:46|0.0213
21:34:47|0.0213
21:34:48|0.0213
21:34:50|0.0213
21:34:50|0.0213
21:34:51|0.02128833
21:34:53|0.02128833
21:34:55|0.02128833
21:34:55|0.02128833
21:34:57|0.02128833
21:34:57|0.02128833
21:34:59|0.02128833
21:35:00|0.02128833
21:35:01|0.02128833
21:35:02|0.02128833
21:35:02|0.02128833
21:35:04|0.02128833
21:35:05|0.02129123
21:35:06|0.02129123
21:35:08|0.02129123
21:35:09|0.02129123
21:35:09|0.02129122
21:35:10|0.02129122
21:35:12|0.02129122
21:35:12|0.02129122
21:35:13|0.02129122
21:35:14|0.02129122
21:35:15|0.02129122
21:35:17|0.02129122
21:35:17|0.02129122
21:35:19|0.02128361
21:35:20|0.02128361
21:35:21|0.02128361
21:35:22|0.02128361
21:35:23|0.02128361
21:35:24|0.02128361
21:35:25|0.02128361
21:35:26|0.02128361
21:35:27|0.02128361
21:35:28|0.02128361
21:35:30|0.02128361
21:35:30|0.02128361
21:35:32|0.02128361
21:35:32|0.02128361
21:35:34|0.02128361
21:35:35|0.02127078
21:35:36|0.02127
21:35:37|0.02125367
21:35:38|0.02125367
21:35:38|0.02125367
21:35:39|0.02125367
21:35:41|0.0212569
21:35:43|0.0212569
21:35:43|0.0212569
21:35:44|0.0212569
21:35:46|0.0212569
21:35:46|0.0212569
21:35:48|0.0212569
21:35:50|0.0212569
21:35:50|0.0212569
21:35:51|0.0212569
21:35:53|0.0212569
21:35:53|0.02125372
21:35:54|0.02125372
21:35:55|0.02125372
21:35:57|0.02125372
21:35:58|0.02125372
21:35:59|0.02125372
21:36:00|0.02125372
21:36:01|0.02125372
21:36:02|0.02125372
21:36:03|0.02125372
21:36:05|0.02125372
21:36:05|0.02125372
21:36:07|0.02125372
21:36:08|0.02125372
21:36:08|0.02125372
21:36:09|0.02125372
21:36:10|0.02125372
21:36:11|0.02125372
21:36:12|0.02125372
21:36:13|0.02125372
21:36:15|0.02125372
21:36:16|0.02125372
21:36:17|0.02125372
21:36:18|0.02125372
21:36:19|0.02125372
21:36:20|0.02125679
21:36:21|0.02125679
21:36:22|0.02125679
21:36:24|0.02126656
21:36:24|0.02126656
21:36:26|0.02126656
21:36:26|0.02126974
21:36:27|0.02126974
21:36:28|0.02126974
21:36:29|0.02126974
21:36:30|0.02126947
21:36:31|0.02126947
21:36:32|0.02126947
21:36:33|0.02126947
21:36:34|0.02126947
21:36:35|0.02126947
21:36:36|0.02128383
21:36:38|0.02128383
21:36:39|0.02128383
21:36:40|0.02128383
21:36:41|0.02127951
21:36:42|0.02127951
21:36:44|0.02127951
21:36:45|0.02127951
21:36:46|0.02128159
21:36:48|0.02128159
21:36:48|0.02128159
21:36:50|0.02128159
21:36:50|0.02128159
21:36:53|0.02128159
21:36:54|0.02128159
21:36:55|0.02128159
21:36:56|0.02128159
21:36:57|0.02128159
21:36:58|0.02128159
21:37:00|0.02128159
21:37:01|0.02128159
21:37:02|0.02127052
21:37:02|0.02130512
21:37:03|0.02133973
21:37:06|0.02132804
21:37:06|0.02132804
21:37:07|0.02132804
21:37:09|0.02132804
21:37:09|0.02132804
21:37:10|0.02134832
21:37:11|0.02134832
21:37:12|0.02134832
21:37:14|0.02135048
21:37:14|0.02135048
21:37:15|0.02135048
21:37:17|0.02135048
21:37:18|0.02135048
21:37:18|0.02135048
21:37:19|0.02135048
21:37:20|0.02135048
21:37:22|0.02135048
21:37:22|0.02135293
21:37:24|0.02135293
21:37:25|0.02135486
21:37:26|0.02135486
21:37:27|0.02135486
21:37:29|0.02135486
21:37:29|0.02135486
21:37:30|0.02135486
21:37:31|0.02135486
21:37:33|0.02135486
21:37:33|0.02135486
21:37:35|0.02135486
21:37:35|0.02135486
21:37:37|0.02135486
21:37:37|0.02135486
21:37:38|0.02135486
21:37:39|0.02135486
21:37:41|0.02135486
21:37:41|0.02135486
21:37:42|0.0213611
21:37:43|0.0213611
21:37:44|0.0213611
21:37:46|0.02135092
21:37:47|0.02135092
21:37:47|0.02135092
21:37:49|0.02135092
21:37:50|0.02135092
21:37:51|0.02135092
21:37:52|0.02135092
21:37:54|0.02135092
21:37:55|0.02135092
21:37:57|0.02135763
21:37:58|0.02135763
21:38:00|0.02135763
21:38:01|0.02135763
21:38:01|0.02135763
21:38:02|0.02135763
21:38:03|0.02135763
21:38:04|0.02135763
21:38:06|0.02136112
21:38:07|0.0213488
21:38:08|0.0213488
21:38:08|0.0213488
21:38:10|0.0213488
21:38:11|0.02136323
21:38:12|0.02136323
21:38:13|0.02136323
21:38:14|0.02136323
21:38:15|0.02136323
21:38:16|0.02136323
21:38:17|0.0213626
21:38:18|0.0213626
21:38:19|0.0213626
21:38:20|0.0213626
21:38:21|0.0213626
21:38:23|0.0213626
21:38:24|0.02136261
21:38:24|0.02136261
21:38:25|0.02136261
21:38:27|0.02136261
21:38:28|0.02136261
21:38:29|0.02136261
21:38:30|0.02136261
21:38:31|0.02136261
21:38:31|0.02136261
21:38:32|0.02136261
21:38:34|0.02136261
21:38:35|0.021349
21:38:36|0.02134637
21:38:37|0.02134637
21:38:38|0.02134637
21:38:39|0.02134637
21:38:40|0.02134637
21:38:41|0.02134637
21:38:42|0.02134637
21:38:43|0.02134637
21:38:44|0.02134637
21:38:45|0.02134637
21:38:47|0.02134637
21:38:49|0.02134637
21:38:50|0.02134637
21:38:51|0.02134637
21:38:51|0.02134637
21:38:53|0.02134637
21:38:54|0.02134637
21:38:55|0.02134637
21:38:57|0.02134637
21:38:57|0.02134637
21:38:59|0.02134637
21:39:00|0.02134637
21:39:00|0.02134637
21:39:02|0.02134637
21:39:03|0.02134637
21:39:04|0.02134637
21:39:06|0.02134637
21:39:06|0.02134637
21:39:07|0.02131968
21:39:08|0.02131968
21:39:10|0.02131968
21:39:11|0.02131968
21:39:12|0.02131968
21:39:13|0.02131968
21:39:14|0.02131968
21:39:15|0.02131968
21:39:17|0.02131968
21:39:17|0.02131968
21:39:19|0.02131968
21:39:20|0.02131968
21:39:21|0.02131968
21:39:23|0.02131968
21:39:24|0.02131968
21:39:25|0.02131968
21:39:25|0.02131968
21:39:26|0.02131968
21:39:28|0.02131968
21:39:29|0.02131968
21:39:30|0.02131968
21:39:31|0.02131968
21:39:32|0.02131968
21:39:34|0.02131968
21:39:34|0.02131968
21:39:36|0.02131968
21:39:36|0.02131968
21:39:37|0.02133281
21:39:38|0.02133281
21:39:39|0.02133281
21:39:40|0.02133281
21:39:41|0.02133281
21:39:42|0.02133281
21:39:43|0.02133281
21:39:45|0.02133281
21:39:46|0.02133281
21:39:47|0.02133281
21:39:49|0.02133281
21:39:50|0.02133281
21:39:51|0.02133281
21:39:52|0.02133281
21:39:53|0.02133281
21:39:54|0.02133281
21:39:55|0.02133281
21:39:56|0.02133233
21:39:57|0.02131968
21:39:58|0.02131968
21:39:59|0.02131968
21:40:01|0.02131968
21:40:02|0.02131968
21:40:03|0.02131968
21:40:05|0.02131961
21:40:06|0.02131961
21:40:06|0.02131961
21:40:08|0.02131961
21:40:09|0.02131961
21:40:10|0.02131961
21:40:12|0.02131961
21:40:13|0.02131961
21:40:13|0.02131961
21:40:15|0.02131961
21:40:15|0.02131961
21:40:16|0.02131961
21:40:17|0.02131961
21:40:18|0.02131961
21:40:20|0.02131961
21:40:20|0.02131961
21:40:22|0.02131961
21:40:22|0.02131961
21:40:24|0.02131961
21:40:25|0.02131961
21:40:26|0.02131961
21:40:27|0.02131961
21:40:28|0.02131961
21:40:29|0.02131961
21:40:30|0.02130726
21:40:31|0.02130726
21:40:32|0.02130726
21:40:33|0.02130726
21:40:34|0.02130726
21:40:35|0.02131343
21:40:36|0.02131343
21:40:37|0.02131343
21:40:38|0.02131343
21:40:39|0.02131343
21:40:40|0.02131343
21:40:41|0.02131343
21:40:42|0.02131343
21:40:43|0.02131343
21:40:44|0.02131343
21:40:45|0.02131343
21:40:47|0.02131343
21:40:48|0.02131343
21:40:50|0.02130999
21:40:50|0.02130999
21:40:52|0.02130999
21:40:53|0.02130999
21:40:54|0.02130999
21:40:56|0.02130999
21:40:56|0.02130999
21:40:58|0.02130109
21:40:59|0.02130109
21:41:00|0.02130109
21:41:00|0.02130109
21:41:02|0.02130109
21:41:02|0.02130109
21:41:04|0.02130109
21:41:05|0.02130109
21:41:07|0.02130109
21:41:08|0.02130109
21:41:09|0.02130109
21:41:10|0.02130992
21:41:10|0.02130992
21:41:12|0.02130992
21:41:13|0.02130992
21:41:15|0.02130992
21:41:16|0.02130992
21:41:17|0.02130992
21:41:19|0.02130992
21:41:19|0.02130992
21:41:21|0.02130992
21:41:21|0.02130992
21:41:23|0.02130992
21:41:23|0.02130992
21:41:24|0.02130992
21:41:26|0.02130992
21:41:26|0.02130992
21:41:27|0.02130992
21:41:29|0.02130992
21:41:30|0.02130992
21:41:30|0.02130992
21:41:32|0.02130992
21:41:32|0.02130992
21:41:35|0.02130992
21:41:36|0.02130992
21:41:36|0.02130992
21:41:37|0.02130992
21:41:38|0.02130992
21:41:40|0.02130992
21:41:41|0.02130992
21:41:42|0.02130992
21:41:43|0.02130992
21:41:44|0.02130992
21:41:45|0.02130992
21:41:46|0.02129666
21:41:47|0.02130396
21:41:49|0.02130396
21:41:50|0.02130396
21:41:51|0.02130396
21:41:53|0.02129045
21:41:54|0.02129045
21:41:55|0.02129045
21:41:56|0.02129045
21:41:58|0.02129045
21:41:58|0.02129045
21:41:59|0.02129045
21:42:01|0.02129045
21:42:01|0.02129045
21:42:03|0.02129388
21:42:03|0.02129388
21:42:05|0.02129388
21:42:06|0.02129388
21:42:06|0.02129388
21:42:08|0.02129388
21:42:09|0.02129388
21:42:10|0.02129388
21:42:11|0.02129388
21:42:12|0.02129388
21:42:12|0.02128841
21:42:14|0.02128841
21:42:16|0.02128841
21:42:16|0.02128841
21:42:17|0.02128841
21:42:19|0.02129045
21:42:19|0.02129045
21:42:20|0.02129045
21:42:21|0.02129045
21:42:22|0.02129045
21:42:23|0.02129045
21:42:25|0.02129045
21:42:27|0.02129045
21:42:27|0.02129045
21:42:28|0.02129045
21:42:29|0.02129045
21:42:30|0.02129045
21:42:31|0.02129045
21:42:32|0.02129045
21:42:33|0.02129045
21:42:34|0.02129045
21:42:35|0.02129045
21:42:37|0.02129045
21:42:37|0.02129045
21:42:38|0.02129045
21:42:40|0.02129045
21:42:40|0.02129045
21:42:41|0.02129045
21:42:43|0.02129045
21:42:44|0.02129045
21:42:45|0.02129045
21:42:47|0.02130292
21:42:47|0.02130292
21:42:48|0.02130292
21:42:51|0.02130292
21:42:52|0.02130292
21:42:54|0.02130292
21:42:54|0.02130292
21:42:55|0.02130292
21:42:57|0.02130292
21:42:58|0.02130292
21:43:00|0.02130292
21:43:00|0.02130292
21:43:02|0.02130292
21:43:03|0.02130292
21:43:04|0.02130292
21:43:05|0.02130292
21:43:06|0.02130292
21:43:06|0.02130292
21:43:08|0.02130292
21:43:09|0.02130292
21:43:10|0.02130292
21:43:11|0.02130292
21:43:13|0.02130292
21:43:13|0.02130292
21:43:15|0.02130292
21:43:15|0.02130292
21:43:17|0.02130292
21:43:18|0.02130292
21:43:19|0.02130292
21:43:20|0.02130292
21:43:21|0.02130292
21:43:22|0.02130292
21:43:23|0.02130292
21:43:25|0.02130292
21:43:25|0.02130292
21:43:26|0.02130292
21:43:28|0.02130292
21:43:28|0.02130292
21:43:30|0.02130292
21:43:31|0.02130292
21:43:32|0.02130292
21:43:33|0.02130292
21:43:34|0.02130292
21:43:35|0.02130292
21:43:36|0.02130292
21:43:37|0.02130292
21:43:38|0.02130292
21:43:39|0.02130292
21:43:40|0.02129573
21:43:41|0.02129577
21:43:42|0.02129577
21:43:43|0.02129577
21:43:44|0.02129577
21:43:46|0.02129577
21:43:47|0.02129577
21:43:48|0.02129577
21:43:48|0.02129577
21:43:50|0.02129577
21:43:51|0.02129577
21:43:52|0.02129577
21:43:54|0.02129577
21:43:54|0.02129577
21:43:55|0.02129577
21:43:56|0.02129577
21:43:58|0.02129577
21:43:59|0.02129577
21:44:00|0.02129577
21:44:02|0.02127984
21:44:02|0.02127984
21:44:04|0.02127984
21:44:05|0.02127984
21:44:05|0.02127984
21:44:07|0.02127984
21:44:07|0.02127984
21:44:08|0.02129632
21:44:10|0.02129632
21:44:11|0.02129632
21:44:12|0.02129632
21:44:13|0.02129632
21:44:14|0.02129632
21:44:15|0.02129632
21:44:16|0.02129632
21:44:17|0.02129632
21:44:19|0.02129632
21:44:20|0.02129632
21:44:20|0.02129632
21:44:22|0.02129632
21:44:22|0.02129632
21:44:23|0.02129632
21:44:24|0.02129632
21:44:25|0.02129632
21:44:26|0.02129632
21:44:27|0.02129632
21:44:29|0.02129632
21:44:29|0.02129632
21:44:31|0.02127778
21:44:32|0.02125892
21:44:33|0.02125892
21:44:34|0.02125892
21:44:35|0.02125892
21:44:36|0.02125892
21:44:37|0.02125474
21:44:38|0.02125059
21:44:39|0.02125059
21:44:40|0.02125059
21:44:41|0.02125059
21:44:42|0.02125059
21:44:43|0.02125059
21:44:44|0.02125059
21:44:45|0.02125059
21:44:46|0.02125059
21:44:47|0.02125059
21:44:48|0.02125059
21:44:49|0.02125059
21:44:50|0.02125059
21:44:52|0.02125059
21:44:53|0.02125059
21:44:54|0.02125059
21:44:55|0.02126465
21:44:57|0.02125265
21:44:58|0.02125058
21:44:58|0.02125058
21:45:00|0.02125058
21:45:01|0.02125058
21:45:03|0.02125058
21:45:03|0.02125058
21:45:05|0.02125058
21:45:05|0.02125058
21:45:08|0.02125
21:45:09|0.02125
21:45:10|0.02124847
21:45:11|0.02124339
21:45:12|0.02122624
21:45:13|0.02122624
21:45:14|0.02122624
21:45:15|0.02122624
21:45:16|0.02125658
21:45:17|0.02125658
21:45:19|0.02125658
21:45:19|0.02125658
21:45:20|0.02125658
21:45:21|0.02125658
21:45:22|0.02125658
21:45:24|0.02125658
21:45:24|0.02125658
21:45:25|0.02125658
21:45:26|0.02125658
21:45:27|0.02125658
21:45:28|0.02125658
21:45:29|0.02125683
21:45:31|0.02125683
21:45:32|0.02125683
21:45:32|0.02125683
21:45:33|0.02125683
21:45:35|0.02125683
21:45:35|0.02125683
21:45:37|0.02125683
21:45:38|0.02125683
21:45:39|0.02125683
21:45:40|0.02122461
21:45:40|0.021224
21:45:42|0.021224
21:45:43|0.021224
21:45:44|0.021224
21:45:45|0.021222
21:45:46|0.021222
21:45:46|0.021222
21:45:47|0.021222
21:45:48|0.021222
21:45:50|0.02122222
21:45:51|0.02122222
21:45:52|0.02122222
21:45:54|0.02122222
21:45:56|0.02122222
21:45:57|0.02122222
21:45:58|0.02122222
21:45:58|0.02122222
21:45:59|0.02122222
21:46:00|0.02122222
21:46:02|0.02122222
21:46:02|0.02122222
21:46:04|0.02122222
21:46:05|0.02122222
21:46:07|0.02122222
21:46:07|0.02122222
21:46:09|0.02122222
21:46:09|0.02122222
21:46:11|0.02122222
21:46:11|0.02122222
21:46:13|0.02122222
21:46:15|0.02122222
21:46:16|0.02122222
21:46:16|0.02122222
21:46:17|0.02122222
21:46:19|0.02122222
21:46:20|0.02122222
21:46:20|0.02122222
21:46:22|0.02122222
21:46:23|0.02122222
21:46:24|0.02122222
21:46:25|0.02122222
21:46:26|0.02122222
21:46:27|0.02122222
21:46:28|0.02122222
21:46:29|0.02122222
21:46:30|0.02122222
21:46:31|0.02122222
21:46:32|0.02122222
21:46:33|0.02122222
21:46:34|0.02122222
21:46:35|0.02122222
21:46:36|0.02122222
21:46:37|0.02122222
21:46:38|0.02122222
21:46:39|0.02119941
21:46:40|0.02119941
21:46:41|0.02120048
21:46:42|0.02120048
21:46:43|0.02119868
21:46:44|0.02119868
21:46:45|0.02119868
21:46:46|0.02119868
21:46:47|0.02119869
21:46:48|0.02119869
21:46:49|0.02119869
21:46:50|0.02119869
21:46:51|0.02119869
21:46:52|0.02119869
21:46:53|0.02119869
21:46:55|0.02119869
21:46:55|0.02119869
21:46:57|0.02119869
21:46:58|0.02119869
21:46:59|0.02119869
21:47:00|0.02119869
21:47:01|0.02119869
21:47:02|0.0212
21:47:03|0.0212
21:47:05|0.02119999
21:47:06|0.02119999
21:47:07|0.02119999
21:47:08|0.02119999
21:47:08|0.02119999
21:47:10|0.02119999
21:47:11|0.02119999
21:47:12|0.02119999
21:47:14|0.02119999
21:47:15|0.02119999
21:47:16|0.02119999
21:47:16|0.02119999
21:47:18|0.02119999
21:47:19|0.02119999
21:47:20|0.02119999
21:47:21|0.02119999
21:47:22|0.02119999
21:47:23|0.02119999
21:47:24|0.02119999
21:47:26|0.02119999
21:47:27|0.02119999
21:47:27|0.02120963
21:47:29|0.02120963
21:47:30|0.02120963
21:47:31|0.02120963
21:47:31|0.02120963
21:47:33|0.02120963
21:47:34|0.02120963
21:47:35|0.02120963
21:47:35|0.02120963
21:47:36|0.02120963
21:47:38|0.02120963
21:47:39|0.02121287
21:47:39|0.02121287
21:47:40|0.02121287
21:47:42|0.02121287
21:47:43|0.02121287
21:47:44|0.02121287
21:47:44|0.02121287
21:47:45|0.02121287
21:47:47|0.02121287
21:47:48|0.02121287
21:47:49|0.02121287
21:47:50|0.02121287
21:47:51|0.02121287
21:47:52|0.02121287
21:47:53|0.02121287
21:47:55|0.02121287
21:47:55|0.02121287
21:47:56|0.02121287
21:47:58|0.02121287
21:48:00|0.02121287
21:48:01|0.02121287
21:48:02|0.02119906
21:48:02|0.02119906
21:48:04|0.02119906
21:48:05|0.02119906
21:48:06|0.02119906
21:48:07|0.02119906
21:48:08|0.02119906
21:48:09|0.02119906
21:48:10|0.02119906
21:48:12|0.02119906
21:48:13|0.02119906
21:48:14|0.02119906
21:48:15|0.02119906
21:48:16|0.02119906
21:48:17|0.02119906
21:48:18|0.02119906
21:48:19|0.02119906
21:48:20|0.02119777
21:48:21|0.02119777
21:48:22|0.02119777
21:48:23|0.02119777
21:48:24|0.02119777
21:48:25|0.02119777
21:48:27|0.02116091
21:48:28|0.02117035
21:48:29|0.02117035
21:48:30|0.02117035
21:48:31|0.02117035
21:48:32|0.02117035
21:48:33|0.02117035
21:48:34|0.02117035
21:48:35|0.02117035
21:48:36|0.02117035
21:48:37|0.02117035
21:48:38|0.02117035
21:48:40|0.02117035
21:48:41|0.02116
21:48:41|0.02116
21:48:42|0.02115584
21:48:43|0.02115584
21:48:44|0.02115584
21:48:45|0.02115584
21:48:47|0.02115584
21:48:47|0.02115584
21:48:48|0.02115584
21:48:49|0.02115584
21:48:50|0.02115584
21:48:52|0.02115584
21:48:53|0.02115584
21:48:54|0.02115
21:48:56|0.02113001
21:48:57|0.02113001
21:48:57|0.02113001
21:48:59|0.02110611
21:49:01|0.02112167
21:49:02|0.02112167
21:49:03|0.02112167
21:49:03|0.02113455
21:49:05|0.02113455
21:49:06|0.02110951
21:49:07|0.02110951
21:49:08|0.02110951
21:49:09|0.02110951
21:49:10|0.02110951
21:49:12|0.0211093
21:49:13|0.0211093
21:49:14|0.0211093
21:49:15|0.02110877
21:49:15|0.02110877
21:49:17|0.02110877
21:49:19|0.02110877
21:49:20|0.02110877
21:49:20|0.02110877
21:49:21|0.02110877
21:49:23|0.02110877
21:49:23|0.02110877
21:49:25|0.02110877
21:49:27|0.02110877
21:49:27|0.02110877
21:49:28|0.02106747
21:49:30|0.02106747
21:49:31|0.02106747
21:49:33|0.02106747
21:49:33|0.02106747
21:49:34|0.02106747
21:49:36|0.02106747
21:49:36|0.02106747
21:49:37|0.02106747
21:49:39|0.02106747
21:49:40|0.02106747
21:49:41|0.02106747
21:49:42|0.02109704
21:49:43|0.02109704
21:49:44|0.02109704
21:49:45|0.02109704
21:49:46|0.02107045
21:49:47|0.02107045
21:49:48|0.02107045
21:49:49|0.02107045
21:49:50|0.02110532
21:49:51|0.02109489
21:49:52|0.02109489
21:49:53|0.021097
21:49:55|0.021097
21:49:56|0.02109326
21:49:58|0.02109326
21:49:59|0.02109326
21:50:00|0.02109326
21:50:02|0.02109326
21:50:03|0.02109326
21:50:03|0.02109326
21:50:04|0.02109326
21:50:05|0.02110876
21:50:07|0.0211296
21:50:07|0.0211296
21:50:09|0.0211296
21:50:09|0.0211296
21:50:10|0.0211296
21:50:12|0.0211296
21:50:13|0.0211296
21:50:14|0.0211296
21:50:15|0.0211296
21:50:16|0.0211296
21:50:17|0.0211296
21:50:18|0.02112486
21:50:19|0.02112486
21:50:20|0.02112486
21:50:21|0.02112486
21:50:23|0.02112486
21:50:23|0.02112486
21:50:24|0.02112486
21:50:26|0.02112486
21:50:26|0.02112486
21:50:28|0.02112486
21:50:29|0.02112486
21:50:30|0.02112486
21:50:30|0.02112486
21:50:32|0.02112486
21:50:33|0.02112486
21:50:34|0.02112486
21:50:35|0.02112486
21:50:36|0.02114394
21:50:37|0.02114394
21:50:38|0.02114394
21:50:39|0.02114394
21:50:40|0.02114394
21:50:41|0.02114394
21:50:42|0.02114394
21:50:43|0.02114394
21:50:44|0.02114394
21:50:45|0.02114394
21:50:46|0.02114394
21:50:47|0.02114394
21:50:48|0.02114394
21:50:49|0.02114394
21:50:50|0.02114394
21:50:51|0.02114394
21:50:52|0.02115034
21:50:54|0.02115034
21:50:54|0.02115034
21:50:55|0.02115034
21:50:56|0.02115034
21:50:57|0.02115034
21:50:59|0.02115034
21:51:00|0.02115034
21:51:01|0.02115034
21:51:03|0.02115034
21:51:04|0.02115034
21:51:04|0.02115034
21:51:05|0.02115034
21:51:06|0.02115034
21:51:08|0.02115034
21:51:08|0.02115034
21:51:11|0.02115034
21:51:11|0.02115034
21:51:13|0.02115034
21:51:13|0.02115034
21:51:15|0.02114147
21:51:16|0.02114147
21:51:17|0.02114147
21:51:18|0.02114147
21:51:19|0.02114147
21:51:20|0.02114147
21:51:22|0.02114147
21:51:23|0.02114147
21:51:24|0.02114147
21:51:25|0.02114147
21:51:26|0.02114038
21:51:27|0.02114038
21:51:28|0.02114038
21:51:30|0.02114038
21:51:31|0.02114038
21:51:31|0.02113228
21:51:33|0.02113228
21:51:34|0.02113228
21:51:34|0.02113228
21:51:35|0.02113228
21:51:37|0.02113228
21:51:37|0.02113287
21:51:39|0.02113287
21:51:40|0.02113287
21:51:41|0.0211308
21:51:42|0.0211308
21:51:43|0.0211308
21:51:44|0.0211308
21:51:45|0.0211308
21:51:47|0.0211308
21:51:47|0.0211308
21:51:48|0.0211308
21:51:49|0.0211308
21:51:50|0.02114278
21:51:51|0.02114278
21:51:52|0.02114278
21:51:53|0.02114278
21:51:54|0.02114278
21:51:55|0.02114278
21:51:57|0.02114278
21:51:58|0.02114278
21:52:00|0.02113087
21:52:01|0.02113087
21:52:02|0.02113087
21:52:02|0.02113087
21:52:05|0.02113087
21:52:06|0.02113087
21:52:07|0.02113087
21:52:07|0.02113087
21:52:09|0.02113087
21:52:10|0.02113087
21:52:11|0.02113087
21:52:12|0.02113087
21:52:14|0.02113087
21:52:15|0.02113087
21:52:17|0.02113087
21:52:18|0.02113087
21:52:18|0.02113087
21:52:20|0.02114393
21:52:21|0.02114393
21:52:21|0.02114393
21:52:23|0.02114393
21:52:24|0.02114393
21:52:25|0.02114393
21:52:26|0.02114393
21:52:27|0.0211434
21:52:28|0.02113715
21:52:30|0.02113715
21:52:31|0.02113105
21:52:31|0.02113105
21:52:33|0.02113105
21:52:34|0.02113105
21:52:35|0.02113105
21:52:36|0.02113105
21:52:37|0.02113105
21:52:38|0.02113105
21:52:38|0.02113105
21:52:40|0.02113105
21:52:41|0.02113105
21:52:41|0.02113105
21:52:43|0.02113105
21:52:44|0.02113105
21:52:45|0.02113105
21:52:47|0.02113105
21:52:49|0.02113105
21:52:51|0.02113105
21:52:51|0.02113105
21:52:52|0.02113105
21:52:53|0.02113105
21:52:55|0.02113105
21:52:55|0.02113105
21:52:56|0.02113105
21:52:57|0.02113105
21:52:59|0.02113105
21:53:00|0.02113105
21:53:01|0.02113105
21:53:02|0.02113105
21:53:03|0.02113105
21:53:05|0.02113105
21:53:06|0.02113105
21:53:07|0.02113105
21:53:08|0.02113105
21:53:09|0.02113105
21:53:10|0.02113105
21:53:10|0.02113105
21:53:12|0.02113105
21:53:13|0.02113105
21:53:15|0.02113105
21:53:15|0.02113105
21:53:17|0.02113105
21:53:17|0.02113105
21:53:18|0.02113105
21:53:20|0.02113105
21:53:20|0.02113546
21:53:21|0.02113546
21:53:22|0.02113546
21:53:24|0.02114393
21:53:24|0.02113549
21:53:25|0.02113549
21:53:26|0.02113549
21:53:27|0.02113549
21:53:29|0.02113549
21:53:30|0.02113549
21:53:31|0.02113549
21:53:32|0.02113549
21:53:33|0.02113549
21:53:34|0.02113549
21:53:35|0.02113549
21:53:36|0.02113549
21:53:37|0.02114052
21:53:38|0.02114393
21:53:39|0.02114393
21:53:40|0.02116128
21:53:41|0.02116127
21:53:42|0.02116127
21:53:43|0.02116127
21:53:44|0.02116127
21:53:45|0.02116127
21:53:46|0.02116127
21:53:47|0.02116127
21:53:49|0.02116127
21:53:49|0.02116127
21:53:50|0.02116127
21:53:52|0.02116127
21:53:52|0.0211519
21:53:53|0.0211519
21:53:54|0.0211519
21:53:56|0.0211519
21:53:56|0.0211519
21:53:57|0.0211519
21:53:58|0.0211519
21:53:59|0.0211519
21:54:01|0.0211519
21:54:02|0.0211519
21:54:04|0.0211519
21:54:04|0.0211519
21:54:05|0.0211519
21:54:07|0.0211519
21:54:08|0.0211519
21:54:08|0.0211519
21:54:10|0.0211519
21:54:11|0.0211519
21:54:12|0.0211519
21:54:13|0.0211519
21:54:14|0.0211519
21:54:15|0.02116053
21:54:16|0.02116053
21:54:17|0.02116053
21:54:18|0.02116053
21:54:19|0.02116053
21:54:20|0.02116053
21:54:21|0.02116053
21:54:22|0.02116053
21:54:23|0.02116053
21:54:24|0.02116053
21:54:25|0.02117027
21:54:26|0.02117027
21:54:27|0.02117027
21:54:28|0.02117027
21:54:29|0.0211891
21:54:30|0.0211891
21:54:31|0.0211891
21:54:32|0.02120053
21:54:33|0.02120053
21:54:35|0.02120001
21:54:36|0.02120001
21:54:37|0.02120088
21:54:38|0.02120088
21:54:38|0.02120088
21:54:40|0.02120088
21:54:41|0.02120088
21:54:42|0.02120088
21:54:43|0.02120088
21:54:44|0.02120088
21:54:45|0.02120088
21:54:46|0.02120088
21:54:48|0.02120088
21:54:48|0.02120088
21:54:49|0.02120088
21:54:50|0.02120088
21:54:51|0.02120088
21:54:52|0.02120088
21:54:54|0.02120088
21:54:54|0.02120088
21:54:56|0.02120088
21:54:56|0.02120088
21:54:58|0.02120088
21:54:59|0.02120088
21:55:00|0.02120088
21:55:02|0.02120088
21:55:02|0.02120088
21:55:04|0.02120088
21:55:04|0.02120088
21:55:06|0.02120088
21:55:07|0.02120088
21:55:08|0.02121928
21:55:09|0.02122296
21:55:10|0.021224
21:55:11|0.02121531
21:55:12|0.02121531
21:55:13|0.02121531
21:55:14|0.02121531
21:55:15|0.02121531
21:55:16|0.02121531
21:55:18|0.02121531
21:55:19|0.02121531
21:55:20|0.02121531
21:55:22|0.02121531
21:55:22|0.02121531
21:55:23|0.02121531
21:55:25|0.02121531
21:55:25|0.02121787
21:55:26|0.02121787
21:55:27|0.02121787
21:55:28|0.02121182
21:55:29|0.02121182
21:55:30|0.02121182
21:55:31|0.02121182
21:55:32|0.02121182
21:55:34|0.02121182
21:55:35|0.02121182
21:55:36|0.02121182
21:55:36|0.02121182
21:55:38|0.02121182
21:55:39|0.02121182
21:55:40|0.02121182
21:55:41|0.02121182
21:55:42|0.02121182
21:55:44|0.02121182
21:55:45|0.02121182
21:55:46|0.02121182
21:55:47|0.02121182
21:55:48|0.02121182
21:55:49|0.02121182
21:55:49|0.02121182
21:55:51|0.02123438
21:55:51|0.02123438
21:55:53|0.02123865
21:55:53|0.02123865
21:55:54|0.02123865
21:55:56|0.02123865
21:55:57|0.02123865
21:55:57|0.02123865
21:55:59|0.02123865
21:55:59|0.02123868
21:56:01|0.02124242
21:56:03|0.02126386
21:56:04|0.02125751
21:56:04|0.02125751
21:56:07|0.02125754
21:56:08|0.02126031
21:56:09|0.02126031
21:56:11|0.02126031
21:56:12|0.02126031
21:56:13|0.02126031
21:56:14|0.02126031
21:56:16|0.02126031
21:56:17|0.02126391
21:56:17|0.02126391
21:56:18|0.02126391
21:56:20|0.02126391
21:56:21|0.02126391
21:56:22|0.02126391
21:56:23|0.02126391
21:56:24|0.02126999
21:56:25|0.02126999
21:56:26|0.02126999
21:56:27|0.02126999
21:56:28|0.02126999
21:56:29|0.02126999
21:56:31|0.02128
21:56:32|0.02128
21:56:33|0.02128
21:56:33|0.02128
21:56:34|0.02127242
21:56:35|0.02127242
21:56:36|0.02127242
21:56:38|0.02127242
21:56:39|0.02127242
21:56:39|0.0212725
21:56:41|0.0212725
21:56:42|0.02128
21:56:43|0.02128
21:56:44|0.02128
21:56:44|0.02128
21:56:46|0.02128
21:56:47|0.02128
21:56:48|0.02128057
21:56:49|0.02128057
21:56:50|0.02128057
21:56:51|0.02128057
21:56:52|0.02128057
21:56:54|0.02128069
21:56:54|0.02128069
21:56:56|0.02128069
21:56:56|0.02128069
21:56:58|0.02128069
21:56:58|0.02128069
21:57:00|0.02128069
21:57:01|0.02128069
21:57:01|0.02128069
21:57:04|0.02128069
21:57:05|0.02128069
21:57:07|0.02128069
21:57:07|0.02128069
21:57:09|0.02128069
21:57:09|0.02128069
21:57:11|0.02128069
21:57:11|0.02128272
21:57:13|0.02128273
21:57:13|0.02128273
21:57:15|0.02129999
21:57:16|0.02129999
21:57:17|0.02128906
21:57:18|0.02128906
21:57:19|0.02128906
21:57:21|0.02128906
21:57:22|0.02128906
21:57:23|0.02128906
21:57:25|0.02128906
21:57:25|0.02128906
21:57:26|0.02128906
21:57:28|0.02128906
21:57:29|0.02128906
21:57:30|0.02128906
21:57:31|0.02128906
21:57:32|0.02128906
21:57:33|0.02128906
21:57:34|0.02128906
21:57:36|0.02128906
21:57:36|0.02128906
21:57:38|0.02128906
21:57:39|0.02128906
21:57:40|0.02128906
21:57:40|0.02128906
21:57:42|0.02128906
21:57:42|0.02128906
21:57:44|0.02128906
21:57:45|0.02128906
21:57:45|0.02128906
21:57:47|0.02128906
21:57:47|0.02128906
21:57:49|0.02128906
21:57:49|0.02128906
21:57:50|0.02128906
21:57:52|0.02128906
21:57:53|0.02131401
21:57:53|0.02131401
21:57:54|0.02131401
21:57:56|0.02131088
21:57:57|0.02131088
21:57:58|0.02131088
21:57:59|0.02131088
21:58:00|0.02131088
21:58:01|0.02131088
21:58:02|0.02131088
21:58:03|0.02131088
21:58:04|0.02131088
21:58:06|0.02131063
21:58:07|0.0213108
21:58:08|0.02131243
21:58:08|0.02131243
21:58:10|0.02134209
21:58:11|0.02134209
21:58:13|0.02134209
21:58:13|0.02134209
21:58:15|0.02134209
21:58:16|0.0213292
21:58:18|0.0213292
21:58:19|0.0213292
21:58:19|0.02132917
21:58:21|0.02132917
21:58:22|0.02132917
21:58:23|0.02132917
21:58:24|0.02132917
21:58:25|0.02132917
21:58:26|0.02132917
21:58:26|0.02132917
21:58:28|0.02132917
21:58:29|0.02132917
21:58:30|0.02132917
21:58:31|0.02133894
21:58:33|0.02133894
21:58:34|0.02133154
21:58:34|0.02133148
21:58:35|0.02133148
21:58:36|0.02133148
21:58:38|0.02133148
21:58:38|0.02133148
21:58:40|0.02133148
21:58:41|0.02133148
21:58:42|0.02133148
21:58:43|0.0213315
21:58:44|0.0213315
21:58:45|0.0213315
21:58:47|0.0213315
21:58:47|0.0213315
21:58:48|0.0213315
21:58:49|0.0213315
21:58:50|0.0213315
21:58:51|0.0213315
21:58:52|0.0213315
21:58:53|0.0213315
21:58:54|0.02134528
21:58:55|0.02134528
21:58:56|0.02134528
21:58:57|0.02134528
21:58:58|0.02134528
21:58:59|0.02134528
21:59:00|0.02134528
21:59:01|0.02134528
21:59:02|0.02134528
21:59:04|0.02132911
21:59:05|0.0213172
21:59:07|0.0213172
21:59:08|0.0213172
21:59:10|0.02131308
21:59:11|0.02131308
21:59:13|0.02131308
21:59:13|0.02131308
21:59:15|0.02131308
21:59:16|0.02131308
21:59:18|0.02131308
21:59:19|0.02131308
21:59:20|0.02131308
21:59:21|0.02131308
21:59:23|0.02131308
21:59:23|0.02131308
21:59:24|0.02131308
21:59:25|0.02131308
21:59:27|0.02131308
21:59:28|0.02131308
21:59:30|0.02131308
21:59:30|0.02131308
21:59:32|0.02131308
21:59:32|0.02131308
21:59:33|0.02131308
21:59:35|0.02131308
21:59:36|0.02131308
21:59:36|0.02131308
21:59:38|0.02131308
21:59:39|0.02131308
21:59:40|0.02131308
21:59:41|0.02131308
21:59:43|0.02131308
21:59:44|0.02131308
21:59:45|0.02131308
21:59:46|0.02131308
21:59:46|0.02131308
21:59:47|0.02131308
21:59:49|0.0213368
21:59:50|0.0213368
21:59:52|0.0213368
21:59:52|0.0213368
21:59:53|0.0213368
21:59:54|0.0213368
21:59:55|0.0213368
21:59:56|0.0213368
21:59:58|0.0213368
21:59:59|0.0213368
22:00:00|0.0213368
22:00:01|0.0213368
22:00:02|0.0213368
22:00:03|0.0213368
22:00:04|0.02132066
22:00:05|0.02132066
22:00:07|0.02130902
22:00:07|0.02130902
22:00:09|0.02130902
22:00:10|0.02130902
22:00:11|0.02130902
22:00:13|0.02130902
22:00:14|0.02130902
22:00:15|0.02130902
22:00:16|0.02130902
22:00:16|0.02129868
22:00:18|0.02129868
22:00:18|0.02129868
22:00:20|0.02129868
22:00:21|0.02129868
22:00:22|0.02129868
22:00:23|0.02127865
22:00:24|0.02127865
22:00:25|0.02127865
22:00:26|0.02127865
22:00:28|0.02127865
22:00:29|0.02127865
22:00:30|0.02127865
22:00:31|0.02127865
22:00:32|0.02127865
22:00:33|0.02127865
22:00:33|0.02127865
22:00:35|0.02127865
22:00:36|0.02127865
22:00:37|0.02127865
22:00:38|0.02127865
22:00:39|0.02127865
22:00:40|0.02127865
22:00:41|0.02127865
22:00:42|0.02127865
22:00:43|0.02127865
22:00:44|0.02127865
22:00:45|0.02127865
22:00:46|0.02127865
22:00:47|0.02127865
22:00:48|0.02127865
22:00:49|0.02127865
22:00:50|0.02127865
22:00:51|0.02127865
22:00:52|0.02127865
22:00:53|0.02127865
22:00:54|0.02127865
22:00:55|0.02127865
22:00:56|0.02127865
22:00:57|0.02127865
22:00:58|0.02127865
22:00:59|0.02127865
22:01:00|0.02127865
22:01:01|0.02127865
22:01:02|0.02127865
22:01:03|0.02127865
22:01:04|0.02127865
22:01:05|0.02127865
22:01:06|0.02127865
22:01:07|0.02127865
22:01:09|0.02127865
22:01:10|0.02127427
22:01:11|0.02127427
22:01:13|0.02127427
22:01:13|0.02127427
22:01:14|0.02127427
22:01:16|0.02127427
22:01:17|0.02127427
22:01:18|0.02127427
22:01:19|0.02127427
22:01:19|0.02127427
22:01:21|0.02127427
22:01:22|0.02127427
22:01:22|0.02127427
22:01:24|0.02127427
22:01:24|0.02127427
22:01:27|0.02127427
22:01:28|0.02127427
22:01:29|0.02127427
22:01:30|0.02127427
22:01:31|0.02127427
22:01:31|0.02127427
22:01:33|0.02127427
22:01:34|0.02124092
22:01:35|0.02124092
22:01:37|0.02124092
22:01:37|0.02124092
22:01:38|0.02124092
22:01:40|0.02124092
22:01:41|0.02124093
22:01:41|0.02124093
22:01:42|0.02124093
22:01:44|0.02124093
22:01:45|0.02124093
22:01:45|0.02124093
22:01:47|0.02124093
22:01:48|0.02124093
22:01:49|0.02124093
22:01:50|0.02124093
22:01:51|0.02124093
22:01:52|0.02124262
22:01:53|0.02124262
22:01:54|0.02124262
22:01:55|0.02124262
22:01:56|0.02124262
22:01:57|0.02124262
22:01:58|0.02124262
22:01:59|0.02124262
22:02:01|0.02124262
22:02:01|0.02124262
22:02:03|0.02124262
22:02:04|0.02124262
22:02:04|0.02124262
22:02:05|0.02124262
22:02:07|0.02124262
22:02:07|0.02124262
22:02:10|0.02124262
22:02:11|0.02124262
22:02:12|0.02124262
22:02:13|0.02124262
22:02:14|0.02124262
22:02:15|0.02124262
22:02:16|0.02124262
22:02:17|0.02124262
22:02:18|0.02124262
22:02:19|0.02124262
22:02:20|0.02124262
22:02:21|0.02124262
22:02:22|0.02124262
22:02:24|0.02124262
22:02:25|0.02124262
22:02:26|0.02124262
22:02:27|0.02124262
22:02:28|0.02124262
22:02:29|0.02124262
22:02:30|0.02124262
22:02:31|0.02124262
22:02:32|0.02124262
22:02:33|0.02124262
22:02:34|0.02124262
22:02:36|0.02123837
22:02:37|0.02123837
22:02:38|0.02123837
22:02:39|0.02123837
22:02:40|0.02123837
22:02:41|0.02123837
22:02:42|0.02123837
22:02:43|0.02123837
22:02:44|0.02123837
22:02:46|0.02123837
22:02:47|0.02125581
22:02:47|0.02125581
22:02:48|0.02125581
22:02:49|0.02125581
22:02:50|0.02125581
22:02:52|0.02125581
22:02:52|0.02125581
22:02:53|0.02125581
22:02:54|0.02125581
22:02:55|0.02125581
22:02:57|0.02125581
22:02:58|0.02125581
22:02:59|0.02125581
22:03:00|0.02125581
22:03:02|0.02125349
22:03:03|0.02125349
22:03:03|0.02125349
22:03:05|0.02125349
22:03:06|0.02125349
22:03:07|0.02125349
22:03:08|0.02125349
22:03:10|0.0212553
22:03:11|0.0212553
22:03:13|0.0212553
22:03:14|0.0212553
22:03:15|0.0212553
22:03:16|0.0212553
22:03:17|0.02124199
22:03:19|0.02124199
22:03:19|0.02124199
22:03:20|0.02124199
22:03:21|0.02124199
22:03:23|0.02124199
22:03:24|0.02124199
22:03:25|0.02124199
22:03:26|0.02124199
22:03:27|0.02124199
22:03:28|0.02124199
22:03:29|0.02124199
22:03:31|0.02124199
22:03:31|0.02124199
22:03:32|0.02124199
22:03:33|0.02125161
22:03:34|0.02125161
22:03:36|0.02123837
22:03:37|0.02123837
22:03:37|0.02123837
22:03:39|0.02123837
22:03:40|0.02123837
22:03:41|0.02123837
22:03:43|0.02120954
22:03:43|0.02120954
22:03:44|0.02120954
22:03:46|0.02120954
22:03:46|0.02120954
22:03:47|0.02120954
22:03:49|0.02120954
22:03:49|0.02120954
22:03:51|0.02120954
22:03:51|0.02121113
22:03:52|0.02119709
22:03:53|0.02119709
22:03:55|0.02119709
22:03:55|0.02119709
22:03:56|0.02119709
22:03:58|0.02119709
22:03:59|0.02119709
22:04:00|0.02119709
22:04:01|0.02119709
22:04:02|0.02119709
22:04:03|0.02119709
22:04:04|0.02119709
22:04:05|0.02119709
22:04:06|0.0212069
22:04:07|0.0212069
22:04:08|0.0212069
22:04:09|0.0212069
22:04:10|0.0212069
22:04:12|0.0212069
22:04:13|0.0212069
22:04:14|0.0212069
22:04:16|0.0212069
22:04:17|0.0212069
22:04:18|0.0212069
22:04:19|0.0212069
22:04:20|0.0212069
22:04:21|0.0212069
22:04:22|0.0212069
22:04:23|0.0212069
22:04:25|0.0212069
22:04:26|0.0212069
22:04:26|0.0212069
22:04:27|0.02121517
22:04:29|0.02121517
22:04:29|0.02121517
22:04:31|0.02121517
22:04:32|0.02122589
22:04:33|0.02122589
22:04:34|0.02122589
22:04:35|0.02122589
22:04:36|0.02122589
22:04:37|0.02122589
22:04:38|0.02122589
22:04:39|0.02122589
22:04:40|0.02122589
22:04:41|0.02122589
22:04:43|0.02122589
22:04:43|0.02122589
22:04:44|0.02122589
22:04:45|0.02122589
22:04:46|0.02122589
22:04:48|0.02122589
22:04:48|0.02122589
22:04:49|0.02122589
22:04:50|0.02122589
22:04:52|0.02122589
22:04:52|0.02122589
22:04:53|0.0212728
22:04:54|0.0212728
22:04:56|0.0212728
22:04:57|0.0212728
22:04:58|0.0212556
22:04:59|0.0212556
22:04:59|0.0212556
22:05:01|0.0212556
22:05:01|0.0212556
22:05:03|0.0212556
22:05:04|0.0212556
22:05:06|0.0212556
22:05:06|0.0212556
22:05:08|0.0212556
22:05:08|0.0212556
22:05:10|0.0212556
22:05:12|0.0212556
22:05:12|0.0212556
22:05:14|0.02124997
22:05:14|0.02124997
22:05:16|0.02124997
22:05:17|0.02124997
22:05:18|0.02124997
22:05:19|0.02124997
22:05:21|0.02124997
22:05:21|0.02124997
22:05:22|0.02124997
22:05:24|0.02124997
22:05:24|0.02124997
22:05:27|0.02124997
22:05:27|0.02124997
22:05:29|0.02127006
22:05:30|0.02126159
22:05:31|0.02126159
22:05:32|0.02126159
22:05:34|0.02126159
22:05:34|0.02126159
22:05:35|0.02126159
22:05:36|0.02126159
22:05:37|0.02126159
22:05:38|0.02126159
22:05:39|0.02126159
22:05:40|0.02126159
22:05:42|0.02126159
22:05:42|0.02126159
22:05:43|0.02126159
22:05:45|0.02126159
22:05:45|0.02126159
22:05:46|0.02126159
22:05:48|0.02126159
22:05:48|0.02126159
22:05:50|0.02127396
22:05:51|0.02127396
22:05:52|0.02127396
22:05:53|0.02127396
22:05:55|0.02127396
22:05:55|0.02127396
22:05:56|0.02127396
22:05:57|0.02127396
22:05:58|0.02127396
22:05:59|0.02127396
22:06:01|0.02127396
22:06:02|0.02127396
22:06:02|0.02127396
22:06:03|0.02127396
22:06:04|0.02127396
22:06:06|0.02127396
22:06:07|0.02127396
22:06:07|0.02127396
22:06:08|0.02127396
22:06:09|0.02127396
22:06:11|0.02127396
22:06:13|0.02127396
22:06:14|0.02125664
22:06:16|0.02125664
22:06:16|0.02125664
22:06:18|0.02125664
22:06:19|0.02125664
22:06:20|0.02125664
22:06:21|0.02125664
22:06:23|0.02125664
22:06:23|0.02125664
22:06:25|0.02125664
22:06:27|0.02125664
22:06:28|0.02125664
22:06:29|0.02125664
22:06:30|0.02125664
22:06:31|0.02125664
22:06:33|0.02125664
22:06:33|0.02125664
22:06:35|0.02125664
22:06:35|0.02125664
22:06:37|0.02125664
22:06:38|0.02125664
22:06:39|0.02125664
22:06:40|0.02125664
22:06:40|0.02125664
22:06:41|0.02125664
22:06:44|0.02125664
22:06:44|0.02125664
22:06:45|0.02125244
22:06:46|0.02125244
22:06:47|0.02125244
22:06:48|0.02125244
22:06:49|0.02125244
22:06:51|0.02125244
22:06:51|0.02125244
22:06:53|0.02125244
22:06:53|0.02125244
22:06:55|0.02125244
22:06:55|0.02125244
22:06:56|0.02125244
22:06:58|0.02125244
22:06:59|0.02125244
22:06:59|0.02125244
22:07:01|0.02125244
22:07:02|0.02125244
22:07:03|0.02125244
22:07:04|0.02125244
22:07:05|0.02125244
22:07:06|0.02125244
22:07:07|0.02125244
22:07:08|0.02125244
22:07:09|0.02125244
22:07:11|0.02125244
22:07:11|0.02125244
22:07:13|0.02125244
22:07:14|0.02125244
22:07:16|0.02125244
22:07:18|0.02125799
22:07:18|0.02125799
22:07:19|0.02125799
22:07:20|0.02125799
22:07:22|0.02125799
22:07:23|0.02125799
22:07:24|0.02125799
22:07:25|0.02126378
22:07:25|0.02126378
22:07:26|0.02126378
22:07:28|0.02128355
22:07:28|0.02128355
22:07:30|0.02128355
22:07:31|0.02129947
22:07:32|0.02129947
22:07:33|0.02129947
22:07:34|0.02129947
22:07:35|0.02129947
22:07:37|0.02129947
22:07:38|0.02129846
22:07:39|0.02128691
22:07:40|0.02128691
22:07:42|0.02128691
22:07:42|0.02128691
22:07:44|0.02128905
22:07:45|0.02128905
22:07:46|0.02128905
22:07:47|0.02128905
22:07:48|0.02128905
22:07:49|0.02128905
22:07:50|0.02128905
22:07:51|0.02128905
22:07:52|0.02127847
22:07:53|0.02127847
22:07:54|0.02127847
22:07:55|0.02127847
22:07:57|0.02127847
22:07:58|0.02127847
22:07:59|0.02127847
22:08:00|0.02127847
22:08:01|0.02127847
22:08:01|0.02127847
22:08:02|0.02128064
22:08:03|0.02128064
22:08:05|0.02128064
22:08:06|0.02128064
22:08:07|0.02128064
22:08:08|0.02128064
22:08:09|0.02128064
22:08:10|0.02128064
22:08:11|0.02128064
22:08:13|0.02128064
22:08:15|0.02128064
22:08:16|0.02128064
22:08:17|0.02128064
22:08:18|0.02128064
22:08:19|0.02128064
22:08:19|0.02128064
22:08:21|0.02128064
22:08:22|0.02128064
22:08:23|0.02128064
22:08:24|0.02128064
22:08:25|0.02128064
22:08:26|0.02128064
22:08:27|0.02128064
22:08:28|0.02128064
22:08:29|0.02128064
22:08:30|0.02128064
22:08:31|0.02128064
22:08:32|0.02128064
22:08:33|0.02128064
22:08:35|0.02126789
22:08:36|0.02126789
22:08:36|0.02126789
22:08:38|0.02126789
22:08:38|0.02126095
22:08:40|0.02126095
22:08:41|0.02126095
22:08:42|0.02126095
22:08:43|0.02126095
22:08:44|0.02126095
22:08:45|0.02126095
22:08:46|0.02126095
22:08:47|0.02126789
22:08:48|0.02126789
22:08:49|0.02126789
22:08:50|0.02126789
22:08:51|0.02126282
22:08:53|0.02126282
22:08:53|0.02126282
22:08:55|0.02126282
22:08:56|0.02126789
22:08:56|0.02126789
22:08:57|0.02126789
22:08:58|0.02126789
22:09:00|0.02126789
22:09:01|0.02126789
22:09:02|0.02126789
22:09:02|0.02126789
22:09:04|0.02126789
22:09:05|0.02126789
22:09:05|0.02126789
22:09:07|0.02126789
22:09:07|0.02126789
22:09:09|0.02126789
22:09:09|0.02126789
22:09:11|0.02126789
22:09:11|0.02126789
22:09:12|0.02126789
22:09:13|0.02126789
22:09:16|0.02126789
22:09:17|0.02126789
22:09:19|0.02126789
22:09:21|0.0212527
22:09:22|0.0212527
22:09:23|0.0212527
22:09:24|0.0212527
22:09:25|0.0212527
22:09:26|0.0212527
22:09:27|0.0212527
22:09:29|0.0212527
22:09:30|0.0212527
22:09:31|0.0212527
22:09:32|0.0212527
22:09:32|0.0212527
22:09:34|0.0212527
22:09:34|0.0212527
22:09:37|0.0212527
22:09:37|0.0212527
22:09:39|0.0212527
22:09:39|0.0212527
22:09:40|0.0212527
22:09:41|0.0212527
22:09:42|0.0212527
22:09:43|0.0212527
22:09:44|0.0212527
22:09:45|0.0212527
22:09:46|0.0212527
22:09:47|0.0212527
22:09:48|0.0212527
22:09:50|0.0212527
22:09:52|0.0212527
22:09:52|0.0212527
22:09:53|0.0212527
22:09:55|0.0212527
22:09:55|0.0212527
22:09:56|0.0212527
22:09:57|0.0212527
22:09:58|0.0212527
22:09:59|0.0212527
22:10:00|0.0212527
22:10:01|0.0212527
22:10:02|0.0212527
22:10:03|0.02125271
22:10:05|0.02125271
22:10:06|0.02125271
22:10:07|0.02125271
22:10:08|0.02124917
22:10:09|0.02124917
22:10:10|0.02124917
22:10:11|0.02124917
22:10:12|0.02124917
22:10:13|0.02124917
22:10:14|0.02124917
22:10:15|0.02124917
22:10:17|0.02123573
22:10:19|0.02123573
22:10:21|0.02123573
22:10:22|0.02123573
22:10:23|0.02123573
22:10:24|0.02123573
22:10:25|0.02123573
22:10:26|0.02123573
22:10:27|0.02123573
22:10:28|0.02123573
22:10:29|0.02123573
22:10:30|0.02123573
22:10:31|0.02123573
22:10:33|0.02123573
22:10:33|0.02123573
22:10:35|0.02123573
22:10:35|0.02123573
22:10:36|0.02123573
22:10:38|0.02123573
22:10:39|0.02123573
22:10:39|0.02123573
22:10:40|0.02123573
22:10:41|0.02121528
22:10:42|0.02121528
22:10:44|0.02121528
22:10:45|0.02121528
22:10:45|0.02121528
22:10:47|0.02121528
22:10:48|0.02121528
22:10:49|0.02121528
22:10:50|0.02121528
22:10:52|0.02121528
22:10:52|0.02121528
22:10:53|0.02121528
22:10:55|0.02121528
22:10:55|0.02121528
22:10:56|0.02121528
22:10:57|0.02121528
22:10:58|0.02121528
22:11:00|0.02121528
22:11:01|0.02121528
22:11:01|0.02121528
22:11:02|0.02121528
22:11:04|0.02119342
22:11:04|0.02119342
22:11:06|0.02119342
22:11:07|0.02119342
22:11:08|0.02119342
22:11:09|0.02119342
22:11:10|0.02119342
22:11:11|0.02119342
22:11:12|0.02118276
22:11:13|0.02118276
22:11:14|0.02118276
22:11:15|0.02118276
22:11:16|0.02118276
22:11:17|0.02118276
22:11:19|0.02119909
22:11:20|0.02119909
22:11:21|0.02119909
22:11:22|0.02119909
22:11:23|0.02119909
22:11:24|0.02119909
22:11:25|0.02119909
22:11:27|0.02119909
22:11:28|0.02119909
22:11:29|0.02119909
22:11:30|0.02119909
22:11:31|0.02119909
22:11:33|0.02119909
22:11:34|0.02119909
22:11:35|0.02119909
22:11:36|0.02119909
22:11:37|0.02119909
22:11:38|0.02119909
22:11:39|0.02119909
22:11:39|0.02119909
22:11:41|0.02119909
22:11:42|0.02119909
22:11:44|0.02121507
22:11:45|0.02121507
22:11:46|0.02121507
22:11:47|0.02121507
22:11:47|0.02121507
22:11:49|0.02121507
22:11:50|0.02121507
22:11:51|0.02121507
22:11:53|0.02121507
22:11:54|0.02121507
22:11:54|0.02121507
22:11:55|0.02121507
22:11:56|0.02121507
22:11:58|0.02121507
22:11:59|0.02121507
22:12:00|0.02121507
22:12:01|0.02120377
22:12:02|0.02120377
22:12:03|0.02120377
22:12:03|0.02120377
22:12:05|0.02120377
22:12:06|0.02120377
22:12:08|0.02120377
22:12:08|0.02120377
22:12:09|0.02120377
22:12:10|0.02120377
22:12:11|0.02120377
22:12:12|0.02120377
22:12:13|0.02120377
22:12:14|0.02120377
22:12:16|0.02118986
22:12:16|0.02118986
22:12:18|0.02118986
22:12:19|0.02118986
22:12:21|0.02118276
22:12:22|0.02117457
22:12:24|0.0211603
22:12:25|0.02117064
22:12:25|0.02117064
22:12:27|0.02117064
22:12:27|0.02117064
22:12:29|0.02117064
22:12:30|0.02117064
22:12:31|0.02115845
22:12:32|0.02115845
22:12:34|0.02115845
22:12:35|0.02115845
22:12:36|0.0211638
22:12:37|0.0211638
22:12:37|0.0211638
22:12:38|0.0211638
22:12:40|0.0211638
22:12:40|0.021162
22:12:42|0.021162
22:12:43|0.021162
22:12:45|0.021162
22:12:45|0.021162
22:12:46|0.021162
22:12:47|0.021162
22:12:49|0.021162
22:12:50|0.021162
22:12:51|0.021162
22:12:51|0.02117241
22:12:52|0.02117241
22:12:53|0.02117916
22:12:55|0.02117916
22:12:56|0.02117916
22:12:56|0.02117916
22:12:57|0.02118373
22:12:58|0.02118373
22:13:00|0.02118373
22:13:01|0.02118373
22:13:01|0.02118373
22:13:03|0.02118373
22:13:03|0.02118373
22:13:05|0.02118373
22:13:06|0.02117958
22:13:06|0.02117958
22:13:07|0.02117958
22:13:09|0.02117958
22:13:10|0.02117958
22:13:11|0.02117958
22:13:11|0.02117958
22:13:13|0.02117958
22:13:13|0.02117958
22:13:15|0.02117958
22:13:16|0.02117958
22:13:17|0.02117958
22:13:18|0.02117958
22:13:20|0.02117958
22:13:20|0.02118023
22:13:22|0.02118023
22:13:23|0.02118023
22:13:24|0.02118023
22:13:26|0.02118023
22:13:27|0.02118023
22:13:29|0.02118023
22:13:30|0.02118023
22:13:30|0.02118023
22:13:31|0.02118023
22:13:33|0.02118023
22:13:33|0.02120045
22:13:34|0.02120045
22:13:36|0.02120045
22:13:37|0.02120045
22:13:38|0.02120045
22:13:39|0.02120045
22:13:40|0.02120045
22:13:41|0.02120045
22:13:43|0.02120045
22:13:44|0.02120629
22:13:45|0.02120629
22:13:47|0.02120629
22:13:47|0.02120629
22:13:48|0.02120629
22:13:49|0.02120629
22:13:50|0.02120629
22:13:52|0.02120629
22:13:52|0.02120629
22:13:53|0.02120629
22:13:55|0.02120629
22:13:55|0.02120629
22:13:56|0.02120629
22:13:57|0.02120629
22:13:58|0.02120629
22:14:00|0.02120629
22:14:00|0.02120629
22:14:02|0.02120629
22:14:03|0.02120629
22:14:04|0.02120629
22:14:05|0.02120629
22:14:06|0.02120629
22:14:07|0.02120629
22:14:08|0.02120629
22:14:09|0.02120629
22:14:10|0.02119617
22:14:11|0.02119617
22:14:12|0.02119617
22:14:13|0.02119617
22:14:14|0.02119617
22:14:15|0.02119617
22:14:16|0.02119617
22:14:17|0.02119617
22:14:18|0.02119617
22:14:19|0.02118278
22:14:21|0.02118278
22:14:23|0.02118278
22:14:24|0.02118278
22:14:24|0.02118278
22:14:26|0.02118278
22:14:27|0.02118278
22:14:28|0.02118278
22:14:29|0.02118278
22:14:30|0.02118278
22:14:32|0.02118278
22:14:33|0.02118278
22:14:33|0.02118278
22:14:35|0.02118278
22:14:36|0.02118278
22:14:37|0.02116882
22:14:38|0.02116882
22:14:38|0.02116882
22:14:39|0.02116882
22:14:41|0.02116882
22:14:42|0.02116882
22:14:43|0.02116882
22:14:45|0.02116882
22:14:46|0.02116882
22:14:47|0.02116882
22:14:48|0.02116882
22:14:49|0.02116882
22:14:50|0.02116882
22:14:51|0.02116882
22:14:52|0.02116882
22:14:53|0.02116882
22:14:54|0.02116882
22:14:55|0.02116882
22:14:56|0.02116882
22:14:57|0.02115584
22:14:58|0.02115584
22:14:59|0.02115584
22:15:01|0.02115584
22:15:02|0.02115584
22:15:03|0.02115584
22:15:04|0.02115584
22:15:05|0.0211505
22:15:07|0.0211505
22:15:07|0.02115186
22:15:08|0.02115186
22:15:09|0.02115186
22:15:10|0.02115186
22:15:11|0.02115186
22:15:13|0.02115186
22:15:14|0.02115186
22:15:15|0.02119307
22:15:16|0.02119307
22:15:17|0.02119307
22:15:19|0.02119307
22:15:19|0.02119307
22:15:20|0.02119307
22:15:22|0.02119307
22:15:23|0.0211804
22:15:25|0.0211804
22:15:26|0.0211804
22:15:26|0.0211804
22:15:28|0.0211804
22:15:29|0.0211804
22:15:30|0.0211804
22:15:31|0.0211804
22:15:33|0.0211804
22:15:34|0.02116038
22:15:35|0.02116034
22:15:37|0.02116034
22:15:38|0.02115401
22:15:39|0.02115401
22:15:40|0.02115401
22:15:41|0.02115401
22:15:42|0.02116213
22:15:44|0.02115821
22:15:45|0.02115821
22:15:46|0.02115821
22:15:46|0.02116416
22:15:48|0.02115
22:15:48|0.02114
22:15:49|0.02114
22:15:51|0.02114
22:15:52|0.02114
22:15:53|0.02114
22:15:53|0.02114
22:15:55|0.02114
22:15:56|0.02114
22:15:57|0.02115147
22:15:58|0.02115147
22:15:59|0.02115147
22:16:00|0.02115147
22:16:01|0.0211459
22:16:02|0.0211459
22:16:03|0.0211459
22:16:04|0.02116044
22:16:05|0.02116044
22:16:06|0.02116044
22:16:07|0.02116044
22:16:08|0.02116044
22:16:09|0.02116044
22:16:10|0.02116044
22:16:11|0.02116044
22:16:13|0.02116044
22:16:14|0.02116812
22:16:15|0.02116812
22:16:16|0.02116812
22:16:17|0.02116812
22:16:18|0.02118623
22:16:19|0.02118623
22:16:20|0.02118623
22:16:21|0.02118623
22:16:22|0.02118623
22:16:23|0.0211793
22:16:24|0.02119306
22:16:26|0.02119194
22:16:27|0.02119194
22:16:29|0.02118142
22:16:29|0.02118142
22:16:31|0.02118141
22:16:32|0.02119599
22:16:33|0.02119599
22:16:34|0.02119599
22:16:36|0.02119599
22:16:36|0.02119599
22:16:38|0.02119599
22:16:38|0.02119599
22:16:40|0.02119599
22:16:41|0.02119599
22:16:42|0.02118779
22:16:44|0.02118779
22:16:45|0.02118779
22:16:46|0.02118779
22:16:47|0.02118779
22:16:48|0.02118779
22:16:49|0.02118779
22:16:50|0.02118779
22:16:51|0.02118779
22:16:52|0.02118779
22:16:53|0.02118779
22:16:55|0.02118779
22:16:56|0.02118779
22:16:56|0.02118779
22:16:58|0.02118779
22:16:59|0.02118779
22:17:00|0.02118779
22:17:01|0.02118779
22:17:02|0.02121064
22:17:03|0.02121064
22:17:04|0.02121064
22:17:05|0.02121064
22:17:06|0.02121064
22:17:07|0.02121094
22:17:08|0.0212109
22:17:09|0.0212109
22:17:11|0.0212109
22:17:11|0.02124393
22:17:12|0.02122783
22:17:13|0.02122783
22:17:14|0.02122783
22:17:15|0.02122783
22:17:17|0.02122783
22:17:17|0.02122783
22:17:19|0.02123419
22:17:19|0.02123419
22:17:20|0.02123423
22:17:21|0.02123424
22:17:23|0.02123425
22:17:24|0.02124663
22:17:25|0.02124663
22:17:26|0.02124663
22:17:28|0.02124663
22:17:29|0.02124663
22:17:31|0.02124663
22:17:31|0.02124663
22:17:33|0.02124663
22:17:34|0.02124663
22:17:34|0.02124663
22:17:36|0.02124663
22:17:37|0.02124663
22:17:38|0.02124663
22:17:39|0.02124663
22:17:40|0.02124663
22:17:41|0.02124663
22:17:42|0.02124663
22:17:43|0.02124663
22:17:44|0.02124997
22:17:45|0.02126222
22:17:46|0.02126222
22:17:47|0.0212473
22:17:49|0.0212473
22:17:49|0.0212473
22:17:51|0.0212473
22:17:52|0.0212473
22:17:53|0.0212473
22:17:53|0.0212473
22:17:54|0.0212473
22:17:55|0.02125974
22:17:56|0.02125974
22:17:57|0.0212532
22:17:58|0.0212532
22:17:59|0.0212532
22:18:00|0.0212532
22:18:01|0.0212532
22:18:02|0.0212532
22:18:03|0.0212532
22:18:05|0.0212532
22:18:05|0.02126386
22:18:06|0.02127987
22:18:07|0.02127987
22:18:09|0.02127987
22:18:11|0.02127987
22:18:11|0.02127088
22:18:12|0.02127226
22:18:14|0.0212722
22:18:14|0.0212722
22:18:15|0.0212722
22:18:16|0.02126767
22:18:17|0.02126767
22:18:18|0.02126767
22:18:19|0.02126767
22:18:20|0.02126767
22:18:21|0.02126767
22:18:23|0.02126767
22:18:24|0.02128331
22:18:26|0.02128331
22:18:27|0.02128331
22:18:28|0.02128331
22:18:29|0.02128331
22:18:30|0.02128331
22:18:31|0.02128331
22:18:33|0.02128331
22:18:33|0.02128331
22:18:35|0.02128331
22:18:37|0.02128331
22:18:37|0.02128331
22:18:39|0.02127684
22:18:40|0.0212769
22:18:41|0.0212769
22:18:42|0.02128331
22:18:43|0.02128331
22:18:43|0.02128331
22:18:45|0.02128331
22:18:45|0.02128331
22:18:47|0.02128331
22:18:49|0.02128331
22:18:49|0.02128331
22:18:50|0.02128331
22:18:51|0.02128331
22:18:53|0.02128331
22:18:54|0.02128331
22:18:55|0.02128331
22:18:56|0.02128331
22:18:57|0.02128331
22:18:58|0.02128331
22:18:58|0.02128331
22:19:00|0.02128331
22:19:01|0.02128743
22:19:02|0.02129207
22:19:03|0.02129207
22:19:04|0.02129207
22:19:05|0.02129331
22:19:06|0.02129331
22:19:07|0.0212874
22:19:08|0.0212874
22:19:09|0.0212874
22:19:10|0.0212874
22:19:11|0.0212874
22:19:12|0.0212874
22:19:14|0.0212874
22:19:15|0.0212874
22:19:16|0.0212874
22:19:17|0.02129632
22:19:18|0.02129632
22:19:19|0.02129632
22:19:20|0.02129632
22:19:21|0.02129632
22:19:22|0.0212807
22:19:24|0.0212807
22:19:24|0.02127994
22:19:25|0.02127994
22:19:27|0.02127994
22:19:28|0.02127994
22:19:30|0.02127994
22:19:31|0.02127994
22:19:32|0.02127994
22:19:33|0.02128984
22:19:34|0.02128984
22:19:35|0.02127674
22:19:36|0.02127673
22:19:37|0.02127673
22:19:39|0.02127673
22:19:40|0.02127673
22:19:41|0.02127673
22:19:43|0.02127673
22:19:43|0.02127673
22:19:44|0.02127673
22:19:45|0.02127673
22:19:46|0.02127673
22:19:47|0.02127157
22:19:48|0.02127157
22:19:49|0.02127157
22:19:50|0.02127157
22:19:51|0.02127157
22:19:52|0.02127157
22:19:53|0.02127157
22:19:54|0.02127157
22:19:55|0.02127157
22:19:56|0.02127157
22:19:58|0.02127157
22:19:59|0.02127157
22:20:00|0.02127157
22:20:01|0.02127157
22:20:02|0.02127157
22:20:03|0.02127157
22:20:03|0.02127157
22:20:05|0.02127157
22:20:06|0.02127157
22:20:07|0.02127157
22:20:08|0.02127159
22:20:09|0.02127159
22:20:10|0.02127159
22:20:12|0.02127159
22:20:12|0.02127159
22:20:14|0.02127159
22:20:15|0.02127159
22:20:16|0.02127159
22:20:17|0.02127159
22:20:18|0.02127159
22:20:19|0.02127159
22:20:19|0.02127159
22:20:21|0.02127159
22:20:22|0.02127159
22:20:23|0.02127159
22:20:23|0.02127159
22:20:25|0.02127159
22:20:27|0.02128355
22:20:27|0.02128355
22:20:28|0.02128355
22:20:29|0.02128355
22:20:31|0.02128355
22:20:32|0.02128355
22:20:33|0.02128355
22:20:35|0.02128355
22:20:35|0.02128355
22:20:36|0.02128355
22:20:38|0.02128355
22:20:38|0.02128355
22:20:40|0.02128355
22:20:41|0.02128355
22:20:42|0.02128355
22:20:44|0.0212606
22:20:45|0.0212606
22:20:45|0.0212606
22:20:47|0.0212534
22:20:48|0.0212534
22:20:50|0.0212534
22:20:50|0.0212534
22:20:51|0.0212534
22:20:52|0.0212534
22:20:53|0.0212534
22:20:54|0.0212534
22:20:55|0.0212534
22:20:56|0.0212534
22:20:57|0.0212534
22:20:58|0.0212534
22:21:00|0.0212534
22:21:01|0.0212534
22:21:01|0.02125902
22:21:03|0.02125902
22:21:04|0.02125902
22:21:05|0.02125902
22:21:05|0.02125902
22:21:06|0.02125902
22:21:08|0.02125902
22:21:09|0.02125902
22:21:10|0.02125902
22:21:11|0.02125902
22:21:12|0.02125902
22:21:13|0.02125902
22:21:14|0.02125902
22:21:15|0.02125902
22:21:16|0.02126627
22:21:18|0.02126627
22:21:18|0.02126627
22:21:19|0.02126627
22:21:20|0.02126627
22:21:21|0.02126627
22:21:23|0.02126627
22:21:23|0.02126627
22:21:25|0.02126627
22:21:25|0.02126627
22:21:26|0.02126627
22:21:27|0.02126627
22:21:29|0.02124802
22:21:29|0.02126198
22:21:31|0.02127285
22:21:31|0.02127504
22:21:33|0.02127502
22:21:34|0.02127502
22:21:35|0.02127502
22:21:36|0.02127502
22:21:37|0.02127502
22:21:38|0.02127502
22:21:40|0.02127502
22:21:41|0.02127502
22:21:42|0.02127502
22:21:44|0.02127502
22:21:45|0.02127502
22:21:45|0.02127502
22:21:47|0.02127502
22:21:47|0.02127502
22:21:49|0.02127502
22:21:50|0.02127502
22:21:51|0.0212707
22:21:52|0.0212707
22:21:53|0.0212707
22:21:54|0.0212707
22:21:55|0.0212707
22:21:56|0.02125798
22:21:57|0.02125798
22:21:58|0.02124689
22:21:59|0.02125798
22:22:01|0.02124734
22:22:02|0.02124871
22:22:03|0.02125543
22:22:04|0.02124946
22:22:05|0.02125539
22:22:06|0.0212452
22:22:07|0.02128163
22:22:08|0.02128782
22:22:09|0.02129229
22:22:10|0.02130556
22:22:11|0.02130556
22:22:13|0.0213042
22:22:14|0.0213042
22:22:15|0.02130556
22:22:16|0.02130556
22:22:17|0.02130556
22:22:18|0.02131781
22:22:19|0.02130423
22:22:20|0.02130423
22:22:21|0.02130423
22:22:22|0.02130423
22:22:23|0.02130423
22:22:24|0.02130635
22:22:25|0.02130635
22:22:26|0.02130635
22:22:27|0.02130635
22:22:28|0.02130635
22:22:30|0.02130398
22:22:32|0.0212891
22:22:32|0.02132789
22:22:33|0.021296
22:22:34|0.021296
22:22:36|0.021296
22:22:36|0.021296
22:22:38|0.021296
22:22:39|0.021296
22:22:40|0.021296
22:22:41|0.021296
22:22:42|0.02127962
22:22:43|0.02127962
22:22:44|0.02127962
22:22:46|0.02127962
22:22:46|0.02127962
22:22:48|0.02127962
22:22:49|0.02127962
22:22:50|0.02127962
22:22:50|0.02128279
22:22:51|0.02128279
22:22:53|0.02128279
22:22:54|0.02129439
22:22:55|0.02129439
22:22:56|0.02129439
22:22:57|0.02129439
22:22:58|0.02129439
22:22:59|0.02129439
22:23:00|0.02129439
22:23:01|0.02129439
22:23:02|0.02129439
22:23:03|0.02129439
22:23:04|0.02130293
22:23:05|0.02130293
22:23:06|0.02130293
22:23:07|0.02130293
22:23:08|0.02130293
22:23:09|0.02130293
22:23:10|0.02130293
22:23:11|0.02130927
22:23:13|0.02129435
22:23:14|0.02129435
22:23:15|0.02129435
22:23:16|0.02129435
22:23:17|0.02129435
22:23:18|0.02129435
22:23:19|0.02129435
22:23:20|0.02129435
22:23:21|0.02129435
22:23:23|0.02129435
22:23:24|0.02129435
22:23:24|0.02129435
22:23:25|0.02129435
22:23:26|0.02129435
22:23:27|0.02129435
22:23:29|0.02129435
22:23:31|0.02129435
22:23:31|0.02129438
22:23:32|0.02129438
22:23:34|0.02129438
22:23:34|0.02129438
22:23:36|0.02129438
22:23:37|0.02129438
22:23:38|0.02129438
22:23:38|0.02129438
22:23:40|0.02128375
22:23:41|0.02129438
22:23:42|0.02129438
22:23:43|0.0213
22:23:44|0.0213
22:23:45|0.0213
22:23:47|0.0213
22:23:48|0.0213
22:23:49|0.0213
22:23:49|0.02129804
22:23:51|0.02129804
22:23:51|0.02129804
22:23:52|0.02129804
22:23:54|0.02129804
22:23:55|0.02129804
22:23:56|0.02129804
22:23:57|0.02129804
22:23:59|0.02130013
22:24:00|0.02130013
22:24:01|0.02130013
22:24:02|0.02130013
22:24:02|0.02129989
22:24:04|0.02129989
22:24:05|0.02129989
22:24:05|0.02129989
22:24:06|0.02129989
22:24:08|0.02129989
22:24:10|0.02129989
22:24:11|0.02129989
22:24:12|0.02129989
22:24:13|0.02129989
22:24:14|0.02129989
22:24:15|0.02129989
22:24:16|0.02129989
22:24:17|0.02128998
22:24:18|0.02128998
22:24:19|0.02128998
22:24:20|0.02128998
22:24:21|0.02128998
22:24:23|0.02128998
22:24:23|0.02128998
22:24:24|0.02128998
22:24:26|0.02128998
22:24:26|0.02128998
22:24:27|0.02128998
22:24:28|0.02128998
22:24:31|0.02128998
22:24:32|0.02128998
22:24:34|0.02128998
22:24:35|0.02128998
22:24:36|0.02128998
22:24:37|0.02128998
22:24:38|0.02128998
22:24:39|0.02128998
22:24:40|0.02128998
22:24:41|0.02128998
22:24:43|0.02128998
22:24:44|0.02128998
22:24:45|0.02128998
22:24:46|0.02128998
22:24:47|0.02130258
22:24:49|0.02130258
22:24:50|0.02130576
22:24:51|0.02130169
22:24:52|0.02130169
22:24:54|0.02130169
22:24:55|0.02130169
22:24:56|0.02130169
22:24:57|0.02130169
22:24:58|0.02130169
22:24:59|0.02130169
22:25:01|0.02130169
22:25:02|0.02130169
22:25:03|0.02130169
22:25:04|0.02130169
22:25:05|0.02130169
22:25:06|0.02130169
22:25:08|0.02130169
22:25:08|0.02129637
22:25:10|0.02129637
22:25:11|0.02129637
22:25:12|0.02129637
22:25:13|0.02129637
22:25:14|0.02129637
22:25:15|0.02129637
22:25:16|0.02129637
22:25:17|0.02129587
22:25:19|0.02129587
22:25:20|0.02129587
22:25:20|0.02129587
22:25:21|0.02129587
22:25:22|0.02129587
22:25:24|0.02129587
22:25:24|0.02129587
22:25:26|0.02129587
22:25:26|0.02129587
22:25:27|0.02129587
22:25:28|0.02129587
22:25:30|0.02129587
22:25:32|0.02129587
22:25:33|0.02129587
22:25:34|0.02129587
22:25:35|0.02129587
22:25:36|0.02129587
22:25:38|0.0212913
22:25:39|0.0212913
22:25:41|0.0212913
22:25:41|0.0212913
22:25:43|0.0212913
22:25:43|0.0212913
22:25:45|0.0212913
22:25:45|0.0212913
22:25:46|0.02127427
22:25:48|0.02127427
22:25:49|0.02127427
22:25:50|0.02127427
22:25:52|0.02127427
22:25:53|0.02127427
22:25:54|0.02127427
22:25:55|0.02127427
22:25:56|0.02127427
22:25:57|0.02126384
22:25:59|0.02126384
22:25:59|0.02126099
22:26:01|0.02125192
22:26:01|0.02125037
22:26:03|0.02125037
22:26:04|0.02124077
22:26:04|0.02123491
22:26:05|0.02123491
22:26:07|0.02123491
22:26:08|0.0212294
22:26:09|0.0212294
22:26:09|0.0212294
22:26:10|0.0212294
22:26:12|0.0212294
22:26:12|0.0212294
22:26:13|0.0212294
22:26:15|0.0212294
22:26:16|0.0212294
22:26:17|0.0212294
22:26:18|0.0212294
22:26:19|0.02123262
22:26:20|0.0212294
22:26:21|0.0212294
22:26:22|0.0212294
22:26:23|0.0212294
22:26:24|0.0212294
22:26:26|0.0212294
22:26:26|0.0212294
22:26:27|0.0212294
22:26:28|0.0212294
22:26:29|0.0212294
22:26:31|0.0212294
22:26:33|0.0212294
22:26:34|0.0212294
22:26:36|0.0212294
22:26:37|0.0212294
22:26:38|0.0212294
22:26:39|0.0212294
22:26:40|0.0212294
22:26:41|0.0212294
22:26:42|0.02122199
22:26:44|0.02122199
22:26:44|0.02122199
22:26:45|0.02122199
22:26:47|0.02122199
22:26:48|0.02122199
22:26:49|0.02122199
22:26:50|0.02122199
22:26:52|0.02122199
22:26:52|0.02122199
22:26:54|0.02122199
22:26:56|0.02122199
22:26:57|0.02122199
22:26:58|0.02122199
22:26:59|0.02122199
22:27:00|0.02122199
22:27:01|0.02122199
22:27:02|0.02122199
22:27:03|0.02122199
22:27:04|0.02122199
22:27:05|0.02122199
22:27:06|0.02122199
22:27:07|0.02122199
22:27:09|0.02122199
22:27:09|0.02122199
22:27:10|0.02122199
22:27:12|0.02122199
22:27:12|0.02122199
22:27:13|0.02122199
22:27:14|0.02122199
22:27:15|0.02122199
22:27:16|0.02124393
22:27:17|0.02124393
22:27:18|0.02124393
22:27:19|0.02124393
22:27:21|0.02124393
22:27:21|0.02124393
22:27:22|0.02124393
22:27:24|0.02124523
22:27:25|0.02124523
22:27:26|0.02124523
22:27:27|0.02124523
22:27:28|0.02124523
22:27:29|0.02124523
22:27:29|0.02124523
22:27:31|0.02124523
22:27:32|0.02124523
22:27:34|0.02124523
22:27:35|0.02124523
22:27:35|0.02124523
22:27:36|0.02124523
22:27:37|0.02124523
22:27:38|0.02124472
22:27:40|0.02124472
22:27:41|0.02124472
22:27:42|0.02124472
22:27:43|0.02124472
22:27:44|0.02124472
22:27:45|0.02124472
22:27:46|0.02124472
22:27:47|0.02124472
22:27:48|0.02124472
22:27:49|0.02124472
22:27:50|0.02124472
22:27:51|0.02124472
22:27:52|0.02124472
22:27:53|0.02124472
22:27:55|0.02124472
22:27:56|0.02124306
22:27:56|0.02124306
22:27:57|0.02124306
22:27:58|0.02124306
22:27:59|0.02124306
22:28:00|0.02124306
22:28:01|0.02124306
22:28:03|0.02124306
22:28:04|0.02124306
22:28:04|0.02124306
22:28:05|0.02124306
22:28:07|0.02124306
22:28:09|0.02124306
22:28:09|0.02124306
22:28:10|0.02124306
22:28:11|0.02124306
22:28:12|0.02124306
22:28:14|0.02124306
22:28:15|0.02124306
22:28:15|0.02124306
22:28:17|0.02125356
22:28:18|0.02125356
22:28:19|0.02125356
22:28:20|0.02125356
22:28:21|0.02125356
22:28:22|0.02125356
22:28:23|0.02125356
22:28:24|0.02125356
22:28:25|0.02125356
22:28:26|0.02125356
22:28:27|0.02125356
22:28:28|0.02125356
22:28:29|0.02125356
22:28:30|0.02125356
22:28:31|0.02125356
22:28:32|0.02125356
22:28:34|0.02125068
22:28:35|0.02125068
22:28:36|0.02125068
22:28:38|0.02125068
22:28:39|0.02125068
22:28:40|0.02125068
22:28:42|0.02125068
22:28:42|0.02125068
22:28:44|0.02125068
22:28:44|0.02125068
22:28:46|0.02126199
22:28:46|0.02127951
22:28:47|0.02127951
22:28:49|0.02127951
22:28:49|0.02127951
22:28:51|0.02127951
22:28:52|0.02127951
22:28:53|0.02127951
22:28:54|0.02127951
22:28:55|0.02127951
22:28:56|0.02127951
22:28:57|0.02125737
22:28:58|0.02125737
22:29:00|0.02125737
22:29:00|0.02125737
22:29:02|0.02125737
22:29:02|0.02125737
22:29:03|0.02125737
22:29:05|0.02124475
22:29:06|0.02124475
22:29:06|0.02124475
22:29:08|0.02124475
22:29:09|0.02124475
22:29:09|0.02124049
22:29:11|0.02124049
22:29:11|0.02124049
22:29:12|0.02124049
22:29:14|0.02124049
22:29:15|0.02124049
22:29:15|0.02124049
22:29:17|0.02124049
22:29:18|0.02124049
22:29:19|0.02124049
22:29:20|0.02124049
22:29:21|0.02124049
22:29:22|0.02124049
22:29:23|0.02123638
22:29:24|0.02123638
22:29:25|0.02123638
22:29:26|0.02123638
22:29:27|0.02123638
22:29:28|0.02123638
22:29:29|0.02123638
22:29:30|0.02123638
22:29:31|0.02123638
22:29:32|0.02123638
22:29:33|0.02123638
22:29:34|0.02123638
22:29:35|0.02123638
22:29:37|0.02123638
22:29:39|0.02123638
22:29:40|0.02123638
22:29:42|0.02123638
22:29:43|0.02123638
22:29:43|0.02123638
22:29:45|0.02123638
22:29:47|0.02123638
22:29:48|0.02123638
22:29:49|0.02123638
22:29:50|0.02123638
22:29:51|0.02123638
22:29:52|0.02123638
22:29:53|0.02123638
22:29:54|0.02123638
22:29:56|0.02123638
22:29:56|0.02123638
22:29:57|0.02123638
22:29:59|0.02123638
22:30:00|0.02123638
22:30:01|0.02123638
22:30:01|0.02123638
22:30:03|0.02123638
22:30:03|0.02125527
22:30:04|0.02125527
22:30:05|0.02125527
22:30:07|0.02125527
22:30:08|0.02125527
22:30:10|0.02125527
22:30:10|0.02125527
22:30:12|0.02125527
22:30:13|0.02125527
22:30:14|0.02125527
22:30:16|0.02125527
22:30:17|0.02125527
22:30:17|0.02125527
22:30:18|0.02126296
22:30:19|0.02126296
22:30:20|0.02125819
22:30:21|0.02125819
22:30:23|0.02125819
22:30:23|0.02125819
22:30:25|0.02125819
22:30:26|0.02125819
22:30:27|0.02125819
22:30:28|0.02125819
22:30:29|0.02125819
22:30:30|0.02125819
22:30:31|0.02125819
22:30:32|0.02125819
22:30:33|0.02125819
22:30:34|0.02125819
22:30:35|0.02125819
22:30:37|0.02125819
22:30:39|0.02125819
22:30:40|0.02125819
22:30:40|0.02125819
22:30:42|0.02125819
22:30:43|0.02125819
22:30:45|0.02125819
22:30:45|0.02125819
22:30:47|0.02125819
22:30:48|0.02125819
22:30:49|0.02125819
22:30:51|0.02125819
22:30:51|0.02125819
22:30:52|0.02125819
22:30:53|0.02125819
22:30:54|0.02125819
22:30:55|0.02125819
22:30:56|0.02125819
22:30:57|0.02126885
22:30:58|0.02126885
22:30:59|0.02126885
22:31:00|0.02126885
22:31:03|0.02127741
22:31:04|0.02127741
22:31:04|0.02127741
22:31:05|0.02127741
22:31:07|0.02127741
22:31:07|0.02127741
22:31:08|0.02127741
22:31:10|0.02127741
22:31:11|0.02127741
22:31:12|0.02127741
22:31:13|0.02127741
22:31:14|0.02127741
22:31:15|0.0212891
22:31:16|0.0212891
22:31:17|0.0212991
22:31:18|0.0212991
22:31:19|0.0212991
22:31:20|0.0212991
22:31:21|0.0212991
22:31:23|0.0212991
22:31:24|0.02130608
22:31:25|0.02130608
22:31:25|0.02130608
22:31:26|0.02130608
22:31:27|0.02130608
22:31:28|0.02130608
22:31:30|0.02130709
22:31:31|0.02130506
22:31:32|0.02130506
22:31:33|0.02130506
22:31:34|0.02130506
22:31:35|0.02130506
22:31:36|0.02130506
22:31:37|0.02130506
22:31:39|0.02130506
22:31:40|0.02130506
22:31:42|0.02130506
22:31:42|0.02130506
22:31:43|0.02130506
22:31:44|0.02130506
22:31:46|0.02129156
22:31:47|0.02129156
22:31:48|0.02129156
22:31:50|0.02129156
22:31:50|0.02129156
22:31:51|0.02129156
22:31:53|0.02129156
22:31:54|0.02130291
22:31:55|0.02131359
22:31:56|0.02131359
22:31:57|0.02132424
22:31:58|0.02132424
22:31:59|0.02132424
22:32:00|0.02132424
22:32:01|0.02132424
22:32:02|0.02132424
22:32:03|0.02132123
22:32:04|0.02132123
22:32:05|0.02132123
22:32:06|0.02132123
22:32:07|0.02132123
22:32:08|0.02132123
22:32:09|0.02132123
22:32:10|0.02132123
22:32:11|0.02132123
22:32:12|0.02132123
22:32:13|0.02132123
22:32:15|0.02132123
22:32:16|0.02132123
22:32:17|0.02133
22:32:18|0.0213228
22:32:19|0.0213228
22:32:21|0.0213228
22:32:21|0.02134
22:32:22|0.02136
22:32:23|0.02137962
22:32:24|0.02136301
22:32:25|0.02138158
22:32:27|0.02138997
22:32:27|0.02138997
22:32:28|0.02138997
22:32:29|0.02138997
22:32:30|0.02138416
22:32:32|0.02138416
22:32:33|0.02136305
22:32:34|0.02136307
22:32:35|0.02136307
22:32:35|0.02136044
22:32:37|0.02136044
22:32:37|0.02136044
22:32:38|0.02136044
22:32:40|0.02136044
22:32:41|0.02133789
22:32:42|0.02133789
22:32:43|0.02133789
22:32:44|0.02133789
22:32:45|0.02133789
22:32:47|0.02133789
22:32:48|0.02133789
22:32:49|0.02133789
22:32:50|0.02133789
22:32:51|0.02133789
22:32:53|0.02133789
22:32:55|0.02133789
22:32:55|0.02133789
22:32:56|0.02136887
22:32:58|0.02136887
22:32:59|0.02136887
22:33:00|0.02136887
22:33:01|0.02136887
22:33:02|0.02136887
22:33:03|0.02136887
22:33:04|0.02136893
22:33:06|0.02136893
22:33:07|0.02136893
22:33:07|0.02136893
22:33:09|0.02136893
22:33:10|0.02136893
22:33:11|0.02136893
22:33:12|0.02136893
22:33:13|0.02136893
22:33:14|0.02136893
22:33:15|0.02136893
22:33:16|0.02136893
22:33:17|0.02136893
22:33:18|0.02136893
22:33:19|0.02136893
22:33:21|0.02136893
22:33:21|0.02136893
22:33:23|0.02136893
22:33:24|0.0213922
22:33:25|0.02139392
22:33:26|0.02139392
22:33:27|0.02139392
22:33:27|0.02139392
22:33:29|0.02139392
22:33:29|0.02139392
22:33:30|0.02139392
22:33:31|0.02139392
22:33:33|0.02139392
22:33:34|0.02139392
22:33:35|0.02139392
22:33:36|0.02139392
22:33:37|0.02139999
22:33:38|0.02139999
22:33:40|0.0214
22:33:41|0.0214
22:33:43|0.0214
22:33:44|0.02140991
22:33:45|0.02140991
22:33:46|0.02140991
22:33:47|0.02140991
22:33:48|0.02140991
22:33:50|0.02140991
22:33:50|0.02140991
22:33:51|0.02140991
22:33:53|0.02140991
22:33:53|0.02140829
22:33:55|0.02140829
22:33:56|0.02140829
22:33:57|0.02140829
22:33:58|0.02140829
22:33:59|0.02140829
22:34:00|0.02140829
22:34:01|0.02140829
22:34:02|0.02140829
22:34:03|0.02139121
22:34:04|0.02139121
22:34:05|0.02139121
22:34:06|0.02139121
22:34:07|0.02139121
22:34:08|0.02139121
22:34:10|0.02139121
22:34:11|0.02139121
22:34:12|0.02139121
22:34:13|0.02139121
22:34:14|0.02140943
22:34:15|0.02140943
22:34:15|0.02140943
22:34:17|0.02140943
22:34:18|0.02140997
22:34:19|0.02140997
22:34:19|0.02140997
22:34:20|0.02140997
22:34:22|0.02140997
22:34:22|0.02140997
22:34:23|0.02140997
22:34:25|0.02140997
22:34:25|0.02140997
22:34:27|0.02140997
22:34:28|0.02140997
22:34:29|0.02140997
22:34:30|0.02140997
22:34:31|0.02140997
22:34:33|0.02140997
22:34:33|0.02140997
22:34:34|0.02140997
22:34:35|0.02140997
22:34:36|0.02140997
22:34:37|0.02140997
22:34:39|0.02140997
22:34:41|0.02140997
22:34:42|0.02140997
22:34:43|0.02140997
22:34:45|0.02139786
22:34:46|0.02139786
22:34:47|0.02139786
22:34:48|0.02139786
22:34:50|0.02139786
22:34:50|0.02139786
22:34:51|0.02139786
22:34:53|0.02139786
22:34:54|0.02139786
22:34:55|0.02139786
22:34:55|0.02139786
22:34:56|0.02139786
22:34:58|0.02139786
22:34:58|0.02139834
22:35:00|0.02139834
22:35:00|0.02139834
22:35:02|0.02139834
22:35:02|0.02139834
22:35:05|0.02139834
22:35:05|0.02139834
22:35:06|0.02139834
22:35:08|0.02139834
22:35:08|0.02139834
22:35:09|0.02139565
22:35:12|0.02139565
22:35:13|0.02139565
22:35:13|0.02139565
22:35:14|0.02139563
22:35:15|0.02139563
22:35:17|0.02139563
22:35:19|0.02139563
22:35:20|0.02139563
22:35:21|0.02139563
22:35:21|0.02139563
22:35:23|0.02139563
22:35:24|0.02139563
22:35:25|0.02139563
22:35:26|0.02135077
22:35:27|0.02135077
22:35:28|0.02135077
22:35:29|0.02135077
22:35:30|0.02135077
22:35:32|0.02135077
22:35:33|0.02135077
22:35:34|0.02135077
22:35:35|0.02134771
22:35:35|0.02134771
22:35:37|0.02134771
22:35:37|0.02134771
22:35:40|0.02134771
22:35:42|0.02134654
22:35:42|0.02134654
22:35:44|0.02134654
22:35:45|0.02134654
22:35:46|0.02134654
22:35:48|0.02134654
22:35:49|0.02134654
22:35:50|0.02134654
22:35:51|0.02134654
22:35:53|0.02134654
22:35:53|0.02134654
22:35:55|0.02134654
22:35:57|0.02136327
22:35:58|0.02136327
22:35:59|0.02136327
22:36:00|0.02136327
22:36:01|0.02136327
22:36:02|0.02136332
22:36:03|0.02136332
22:36:04|0.02136332
22:36:05|0.02136332
22:36:07|0.02136332
22:36:07|0.02136332
22:36:08|0.02137207
22:36:09|0.02137207
22:36:10|0.02137207
22:36:11|0.02137207
22:36:12|0.02137342
22:36:13|0.02137342
22:36:14|0.02137342
22:36:16|0.02137312
22:36:17|0.02137207
22:36:17|0.02137207
22:36:18|0.02137207
22:36:19|0.02137207
22:36:20|0.02137207
22:36:22|0.02137207
22:36:22|0.0213728
22:36:23|0.02137983
22:36:25|0.02137983
22:36:26|0.02137983
22:36:27|0.02137983
22:36:28|0.02137983
22:36:30|0.02137983
22:36:30|0.02137983
22:36:31|0.02137983
22:36:33|0.02137983
22:36:34|0.02137983
22:36:34|0.02138231
22:36:36|0.02138231
22:36:36|0.02138231
22:36:38|0.02138231
22:36:38|0.02138231
22:36:39|0.02138231
22:36:41|0.02138231
22:36:43|0.02138231
22:36:44|0.02138231
22:36:46|0.02138231
22:36:46|0.02138231
22:36:48|0.02138231
22:36:49|0.02138231
22:36:49|0.02138231
22:36:51|0.02138231
22:36:52|0.02138231
22:36:53|0.02138231
22:36:55|0.02138231
22:36:55|0.02138231
22:36:56|0.02138231
22:36:58|0.02138231
22:36:58|0.02138231
22:37:00|0.02138231
22:37:01|0.02138231
22:37:02|0.02139529
22:37:02|0.02139529
22:37:03|0.02139529
22:37:04|0.02139529
22:37:05|0.02139529
22:37:07|0.02139529
22:37:08|0.02139529
22:37:09|0.02139529
22:37:10|0.02139529
22:37:11|0.02137555
22:37:12|0.02137555
22:37:13|0.02137555
22:37:15|0.02137555
22:37:15|0.02137555
22:37:16|0.02137555
22:37:17|0.02137555
22:37:18|0.02137555
22:37:19|0.02137555
22:37:20|0.02137555
22:37:21|0.02137555
22:37:22|0.02137555
22:37:23|0.02137555
22:37:24|0.02137555
22:37:26|0.02137555
22:37:26|0.02137555
22:37:27|0.02137555
22:37:28|0.02137555
22:37:29|0.02137555
22:37:31|0.02137555
22:37:31|0.02139037
22:37:33|0.02139037
22:37:34|0.02139037
22:37:35|0.02139037
22:37:36|0.02139037
22:37:36|0.02139037
22:37:37|0.02139037
22:37:38|0.02139037
22:37:40|0.02139037
22:37:41|0.02139037
22:37:42|0.02139037
22:37:44|0.02139037
22:37:45|0.02139037
22:37:47|0.02139037
22:37:48|0.02139037
22:37:49|0.02141354
22:37:50|0.02142191
22:37:51|0.02142191
22:37:52|0.02141351
22:37:52|0.02141351
22:37:54|0.02141351
22:37:55|0.02141351
22:37:56|0.02141351
22:37:57|0.02141351
22:37:59|0.02140348
22:38:00|0.02140348
22:38:01|0.02140348
22:38:02|0.02140943
22:38:03|0.02139482
22:38:04|0.02139482
22:38:05|0.02139482
22:38:06|0.02139482
22:38:07|0.02139482
22:38:08|0.02139482
22:38:09|0.02139482
22:38:10|0.02139482
22:38:11|0.02139482
22:38:12|0.02139482
22:38:14|0.02139482
22:38:15|0.02139482
22:38:16|0.02139482
22:38:17|0.02139482
22:38:17|0.02139482
22:38:18|0.02139482
22:38:20|0.02139482
22:38:21|0.02139482
22:38:21|0.02139482
22:38:23|0.02139334
22:38:24|0.02139334
22:38:24|0.02139334
22:38:26|0.02139334
22:38:27|0.02143617
22:38:29|0.02143617
22:38:30|0.02143617
22:38:30|0.02143617
22:38:31|0.02143617
22:38:32|0.02143617
22:38:33|0.02143617
22:38:34|0.02143617
22:38:35|0.02143617
22:38:36|0.02143617
22:38:37|0.02143617
22:38:39|0.02143617
22:38:39|0.02143617
22:38:42|0.02143617
22:38:42|0.02143617
22:38:43|0.02143617
22:38:45|0.02143617
22:38:46|0.02143279
22:38:48|0.02143279
22:38:49|0.02143279
22:38:50|0.02143279
22:38:51|0.02143279
22:38:52|0.02143279
22:38:53|0.02143358
22:38:55|0.02143358
22:38:55|0.02144686
22:38:56|0.02144686
22:38:58|0.02143568
22:38:58|0.02143568
22:38:59|0.02149408
22:39:00|0.02148143
22:39:02|0.0214861
22:39:03|0.02146853
22:39:04|0.02146376
22:39:05|0.0214486
22:39:06|0.0214487
22:39:07|0.0214487
22:39:08|0.02146583
22:39:08|0.02146583
22:39:10|0.02146583
22:39:11|0.02146583
22:39:12|0.02146583
22:39:13|0.02146583
22:39:14|0.02146583
22:39:15|0.02146583
22:39:16|0.02146583
22:39:18|0.02146583
22:39:18|0.02146546
22:39:19|0.02146546
22:39:20|0.02146546
22:39:21|0.02146546
22:39:22|0.02146546
22:39:23|0.02146561
22:39:24|0.02146561
22:39:25|0.02146561
22:39:26|0.02146561
22:39:27|0.02146561
22:39:28|0.02146561
22:39:30|0.02146561
22:39:30|0.02146561
22:39:31|0.02146561
22:39:32|0.0214643
22:39:34|0.0214643
22:39:35|0.0214643
22:39:35|0.0214643
22:39:36|0.0214643
22:39:38|0.021438
22:39:39|0.021438
22:39:39|0.021438
22:39:41|0.021438
22:39:42|0.021438
22:39:43|0.02144035
22:39:44|0.02144035
22:39:46|0.02144035
22:39:46|0.02144035
22:39:49|0.02144035
22:39:50|0.02144035
22:39:51|0.02144035
22:39:52|0.02144035
22:39:53|0.02144035
22:39:54|0.02144035
22:39:55|0.02144035
22:39:56|0.02144035
22:39:58|0.02144035
22:39:58|0.02144035
22:40:00|0.02144035
22:40:01|0.02144035
22:40:01|0.02144035
22:40:03|0.02144035
22:40:04|0.02144035
22:40:05|0.02144035
22:40:07|0.02144035
22:40:08|0.02144035
22:40:08|0.02144035
22:40:09|0.02143095
22:40:11|0.02143095
22:40:11|0.02143095
22:40:12|0.02143095
22:40:14|0.02143095
22:40:14|0.02143095
22:40:16|0.02143095
22:40:17|0.02141121
22:40:18|0.02141121
22:40:19|0.02141121
22:40:20|0.02141121
22:40:21|0.02141121
22:40:22|0.02141121
22:40:23|0.02141121
22:40:25|0.02141121
22:40:26|0.02141121
22:40:26|0.02141121
22:40:27|0.02141121
22:40:28|0.02142073
22:40:29|0.02142073
22:40:31|0.02140371
22:40:31|0.02140371
22:40:32|0.02140371
22:40:33|0.02140371
22:40:35|0.02140371
22:40:35|0.02141025
22:40:36|0.02141025
22:40:37|0.02141025
22:40:38|0.0214197
22:40:40|0.0214197
22:40:41|0.0214197
22:40:42|0.0214197
22:40:42|0.0214197
22:40:44|0.0214197
22:40:45|0.0214197
22:40:47|0.0214197
22:40:47|0.0214197
22:40:50|0.0214197
22:40:51|0.0214197
22:40:53|0.0214197
22:40:53|0.02140824
22:40:54|0.02140824
22:40:55|0.021421
22:40:56|0.021421
22:40:58|0.021421
22:40:58|0.021421
22:41:00|0.021421
22:41:00|0.021421
22:41:02|0.021421
22:41:03|0.021421
22:41:04|0.0214
22:41:06|0.0214
22:41:06|0.0214
22:41:07|0.0214
22:41:08|0.0214
22:41:09|0.0214
22:41:11|0.0214
22:41:11|0.0214
22:41:12|0.0214
22:41:14|0.0214
22:41:14|0.0214
22:41:15|0.0214
22:41:18|0.0214
22:41:19|0.0214
22:41:21|0.02141023
22:41:22|0.02143028
22:41:23|0.02143028
22:41:24|0.02143028
22:41:24|0.02143823
22:41:26|0.02143008
22:41:26|0.02143008
22:41:28|0.02143008
22:41:28|0.02143008
22:41:30|0.02143008
22:41:30|0.02143008
22:41:35|0.02143008
22:41:35|0.02143008
22:41:36|0.02143216
22:41:37|0.02143198
22:41:38|0.02142777
22:41:39|0.02142777
22:41:40|0.02142777
22:41:41|0.02142777
22:41:42|0.02142777
22:41:43|0.02142777
22:41:45|0.02142777
22:41:45|0.02142777
22:41:46|0.02142777
22:41:48|0.02142777
22:41:48|0.02142777
22:41:51|0.02142777
22:41:51|0.02142777
22:41:53|0.02142777
22:41:53|0.02142777
22:41:54|0.02142777
22:41:56|0.02142777
22:41:57|0.02142777
22:41:57|0.02142777
22:41:59|0.02142777
22:42:00|0.02142777
22:42:01|0.02142777
22:42:02|0.02142777
22:42:03|0.02142777
22:42:04|0.02142777
22:42:06|0.02142777
22:42:07|0.02142777
22:42:08|0.02142777
22:42:10|0.02142777
22:42:11|0.02142777
22:42:11|0.02142008
22:42:13|0.02142008
22:42:13|0.02142008
22:42:14|0.02142008
22:42:15|0.02142008
22:42:17|0.02142008
22:42:17|0.02142008
22:42:18|0.02142313
22:42:20|0.02142313
22:42:20|0.02142313
22:42:21|0.02142313
22:42:22|0.02142313
22:42:24|0.02142313
22:42:25|0.02142313
22:42:26|0.02142313
22:42:26|0.02142313
22:42:28|0.02142313
22:42:28|0.02142313
22:42:29|0.02142313
22:42:31|0.02142313
22:42:32|0.02142313
22:42:33|0.02142313
22:42:34|0.02142313
22:42:35|0.02142313
22:42:36|0.02142314
22:42:37|0.02142314
22:42:38|0.02142314
22:42:39|0.02142314
22:42:40|0.02142314
22:42:41|0.02142314
22:42:42|0.02142314
22:42:43|0.02142743
22:42:45|0.02142743
22:42:45|0.02142743
22:42:46|0.02142743
22:42:47|0.02142743
22:42:49|0.02142743
22:42:51|0.02142743
22:42:52|0.02142743
22:42:53|0.02142743
22:42:54|0.02142743
22:42:55|0.02142743
22:42:56|0.02142743
22:42:57|0.02142777
22:42:59|0.02142777
22:43:00|0.02142777
22:43:00|0.02142777
22:43:01|0.02142777
22:43:03|0.02142777
22:43:04|0.02142777
22:43:05|0.02142777
22:43:06|0.02142777
22:43:07|0.02142777
22:43:09|0.02143382
22:43:09|0.02143382
22:43:10|0.02143382
22:43:11|0.02143382
22:43:13|0.02143382
22:43:13|0.02143382
22:43:15|0.02143382
22:43:15|0.02143354
22:43:16|0.02143354
22:43:17|0.02143354
22:43:19|0.02143354
22:43:20|0.02143354
22:43:20|0.02143354
22:43:21|0.02143354
22:43:23|0.02143354
22:43:24|0.02143354
22:43:25|0.02143354
22:43:27|0.02143354
22:43:28|0.02143354
22:43:29|0.02143354
22:43:30|0.02143354
22:43:30|0.02143354
22:43:31|0.02143354
22:43:33|0.02143354
22:43:33|0.0214363
22:43:35|0.0214363
22:43:36|0.0214363
22:43:37|0.0214363
22:43:38|0.0214363
22:43:39|0.0214363
22:43:41|0.0214363
22:43:42|0.0214363
22:43:42|0.0214363
22:43:44|0.0214363
22:43:44|0.0214363
22:43:46|0.0214363
22:43:47|0.0214363
22:43:47|0.0214363
22:43:50|0.0214363
22:43:52|0.02142008
22:43:52|0.02142008
22:43:54|0.02142008
22:43:55|0.02142008
22:43:56|0.02142008
22:43:57|0.02142008
22:43:57|0.02142008
22:43:59|0.02142008
22:44:00|0.02142008
22:44:02|0.02142008
22:44:03|0.02142008
22:44:05|0.02142008
22:44:06|0.02140191
22:44:06|0.02140191
22:44:07|0.02140191
22:44:08|0.02140371
22:44:10|0.02140371
22:44:10|0.02140371
22:44:11|0.02140371
22:44:13|0.02140371
22:44:14|0.02140371
22:44:15|0.02140371
22:44:16|0.02140371
22:44:18|0.02140371
22:44:19|0.02140371
22:44:20|0.02140371
22:44:21|0.02140371
22:44:22|0.02140371
22:44:23|0.02140327
22:44:25|0.02140327
22:44:26|0.02140327
22:44:27|0.02140327
22:44:27|0.02140593
22:44:28|0.02140593
22:44:30|0.02140593
22:44:31|0.02140593
22:44:32|0.02140593
22:44:33|0.02140593
22:44:33|0.02140593
22:44:35|0.02140593
22:44:36|0.02140593
22:44:37|0.02140593
22:44:37|0.02140593
22:44:38|0.02140593
22:44:40|0.02140593
22:44:41|0.02140593
22:44:42|0.02140593
22:44:44|0.02140593
22:44:44|0.02140594
22:44:45|0.02140594
22:44:46|0.02140594
22:44:47|0.02140594
22:44:48|0.02140593
22:44:49|0.02140593
22:44:50|0.02140593
22:44:53|0.02140593
22:44:54|0.02140593
22:44:55|0.02140593
22:44:56|0.02139874
22:44:57|0.02139874
22:44:58|0.02139874
22:45:00|0.02139874
22:45:00|0.02139874
22:45:01|0.02139874
22:45:02|0.02139874
22:45:04|0.02139
22:45:06|0.02139
22:45:07|0.02139
22:45:08|0.02139
22:45:09|0.02139
22:45:10|0.02139
22:45:11|0.02139
22:45:12|0.02139
22:45:13|0.02139
22:45:14|0.02139
22:45:15|0.02139
22:45:17|0.02139
22:45:18|0.02139
22:45:18|0.02138799
22:45:20|0.02138799
22:45:20|0.02138799
22:45:21|0.02138799
22:45:22|0.02138799
22:45:24|0.02138799
22:45:25|0.02138799
22:45:26|0.02138799
22:45:27|0.02138799
22:45:28|0.02138799
22:45:29|0.02138799
22:45:30|0.02138799
22:45:31|0.02138799
22:45:32|0.02138799
22:45:33|0.02138799
22:45:35|0.02138799
22:45:36|0.02138799
22:45:37|0.02138799
22:45:38|0.02138799
22:45:39|0.02138799
22:45:39|0.02138799
22:45:42|0.02138799
22:45:42|0.02138799
22:45:43|0.02138799
22:45:44|0.02138799
22:45:45|0.02139387
22:45:46|0.02139387
22:45:47|0.02139387
22:45:48|0.02139387
22:45:49|0.02139387
22:45:50|0.02139387
22:45:52|0.02139387
22:45:53|0.02139387
22:45:55|0.02139387
22:45:56|0.02139387
22:45:58|0.02139387
22:45:58|0.02139387
22:46:00|0.02139387
22:46:01|0.02138
22:46:02|0.02138
22:46:04|0.02138
22:46:04|0.02137779
22:46:06|0.02137779
22:46:06|0.02137779
22:46:07|0.02137779
22:46:08|0.02137779
22:46:10|0.02137779
22:46:10|0.02137779
22:46:13|0.02138142
22:46:13|0.02138142
22:46:15|0.02138028
22:46:15|0.02138028
22:46:16|0.02138107
22:46:18|0.02138107
22:46:19|0.02138107
22:46:20|0.02138107
22:46:21|0.02138107
22:46:21|0.02139074
22:46:23|0.02139074
22:46:24|0.02139074
22:46:25|0.02139074
22:46:26|0.02139074
22:46:28|0.02139074
22:46:28|0.02139074
22:46:29|0.02139074
22:46:30|0.02137854
22:46:32|0.02137854
22:46:34|0.02137854
22:46:35|0.02137854
22:46:35|0.02137854
22:46:37|0.02137854
22:46:38|0.02137854
22:46:38|0.02137854
22:46:40|0.02137854
22:46:41|0.02137854
22:46:42|0.02137854
22:46:43|0.02137854
22:46:44|0.02137854
22:46:45|0.02137393
22:46:46|0.02137393
22:46:47|0.02137393
22:46:48|0.02138751
22:46:49|0.02138751
22:46:51|0.02138751
22:46:53|0.02138751
22:46:53|0.02138751
22:46:56|0.0213968
22:46:56|0.0213968
22:46:57|0.0213968
22:46:59|0.0213968
22:47:00|0.0213968
22:47:02|0.02140514
22:47:02|0.02140514
22:47:04|0.02140514
22:47:04|0.02140514
22:47:05|0.02140514
22:47:07|0.02140514
22:47:07|0.02140514
22:47:09|0.02140514
22:47:09|0.02140514
22:47:10|0.02140514
22:47:11|0.02140514
22:47:13|0.02140514
22:47:13|0.02140514
22:47:15|0.02140514
22:47:16|0.02140514
22:47:17|0.02140514
22:47:18|0.02140514
22:47:19|0.02140514
22:47:20|0.02140514
22:47:21|0.02140514
22:47:22|0.02140514
22:47:23|0.02138701
22:47:24|0.02138701
22:47:26|0.02138701
22:47:26|0.02140096
22:47:28|0.02138701
22:47:29|0.02138701
22:47:31|0.02138701
22:47:31|0.02138701
22:47:33|0.02138701
22:47:33|0.02138701
22:47:34|0.02138701
22:47:35|0.02138701
22:47:36|0.02139398
22:47:37|0.02139398
22:47:38|0.02139398
22:47:40|0.02139398
22:47:41|0.02139398
22:47:42|0.02139398
22:47:43|0.02139398
22:47:44|0.02139515
22:47:45|0.02139515
22:47:46|0.02141354
22:47:47|0.02141354
22:47:49|0.02141354
22:47:49|0.02141354
22:47:50|0.02141354
22:47:51|0.02141354
22:47:53|0.02141354
22:47:54|0.02141354
22:47:55|0.02141354
22:47:56|0.02141354
22:47:57|0.02141354
22:47:58|0.02141354
22:48:00|0.02141354
22:48:01|0.02144739
22:48:02|0.02144739
22:48:02|0.02144739
22:48:04|0.02144739
22:48:05|0.02144518
22:48:06|0.02144518
22:48:07|0.02144518
22:48:09|0.02144518
22:48:11|0.02144518
22:48:13|0.02144518
22:48:14|0.02144518
22:48:15|0.02144518
22:48:16|0.02144518
22:48:17|0.02144518
22:48:18|0.02144518
22:48:20|0.02144518
22:48:21|0.02144518
22:48:22|0.02144043
22:48:23|0.02143801
22:48:24|0.02143801
22:48:25|0.02143801
22:48:26|0.02143801
22:48:27|0.02143801
22:48:28|0.02143801
22:48:29|0.02143801
22:48:30|0.02143801
22:48:31|0.02143801
22:48:32|0.02143801
22:48:33|0.02143801
22:48:35|0.02143801
22:48:35|0.02143801
22:48:36|0.02143801
22:48:37|0.02143801
22:48:38|0.02143801
22:48:39|0.02143801
22:48:40|0.02143801
22:48:42|0.02143801
22:48:42|0.02143801
22:48:43|0.02143801
22:48:45|0.02143801
22:48:45|0.02143801
22:48:46|0.02142982
22:48:47|0.02142982
22:48:48|0.02142982
22:48:49|0.02142982
22:48:50|0.02142982
22:48:51|0.02144965
22:48:53|0.02144965
22:48:54|0.02144965
22:48:56|0.02144965
22:48:57|0.02144965
22:48:58|0.02142986
22:48:59|0.02142986
22:49:00|0.02142986
22:49:01|0.02141715
22:49:02|0.02141715
22:49:04|0.02141715
22:49:04|0.02141695
22:49:06|0.02141695
22:49:06|0.02141498
22:49:08|0.02141498
22:49:08|0.02141498
22:49:09|0.02140859
22:49:11|0.02140859
22:49:12|0.02140859
22:49:13|0.02140859
22:49:13|0.02140859
22:49:15|0.02140859
22:49:17|0.02140859
22:49:18|0.02140859
22:49:18|0.02140859
22:49:20|0.02140859
22:49:21|0.02140859
22:49:22|0.02140859
22:49:23|0.02140859
22:49:24|0.02139282
22:49:25|0.02139282
22:49:26|0.02139282
22:49:27|0.02139282
22:49:29|0.02139282
22:49:29|0.02139282
22:49:31|0.02139282
22:49:32|0.02139282
22:49:32|0.02139282
22:49:34|0.02138
22:49:35|0.02138
22:49:36|0.02138
22:49:37|0.02138039
22:49:38|0.02138039
22:49:39|0.02138039
22:49:40|0.02138039
22:49:41|0.02138039
22:49:42|0.02138039
22:49:43|0.02138039
22:49:44|0.02138039
22:49:46|0.02138039
22:49:46|0.02138039
22:49:47|0.02138039
22:49:48|0.02138256
22:49:50|0.02138256
22:49:50|0.02138256
22:49:51|0.02138256
22:49:52|0.02138256
22:49:53|0.02138256
22:49:55|0.02137833
22:49:55|0.02137833
22:49:57|0.02137833
22:49:57|0.02137833
22:50:00|0.02137833
22:50:00|0.02137833
22:50:01|0.02137833
22:50:03|0.02137833
22:50:04|0.02137833
22:50:05|0.0213902
22:50:05|0.0213902
22:50:06|0.0213902
22:50:08|0.0213902
22:50:09|0.02139487
22:50:10|0.02139487
22:50:11|0.02139487
22:50:13|0.0213902
22:50:14|0.0213902
22:50:16|0.0213902
22:50:16|0.0213902
22:50:17|0.0213902
22:50:18|0.0213902
22:50:19|0.0213902
22:50:20|0.0213902
22:50:21|0.0213902
22:50:22|0.0213902
22:50:23|0.0213902
22:50:24|0.0213902
22:50:25|0.0213902
22:50:26|0.0213902
22:50:27|0.0213902
22:50:28|0.0213902
22:50:30|0.0213902
22:50:30|0.0213902
22:50:31|0.0213902
22:50:32|0.0213902
22:50:33|0.0213902
22:50:34|0.0213902
22:50:35|0.0213902
22:50:36|0.0213902
22:50:37|0.0213902
22:50:38|0.0213902
22:50:39|0.0213902
22:50:41|0.0213902
22:50:42|0.02137867
22:50:43|0.02137867
22:50:45|0.02137867
22:50:45|0.02137824
22:50:46|0.02137824
22:50:47|0.02137824
22:50:48|0.02137824
22:50:50|0.02137824
22:50:51|0.02137824
22:50:51|0.02137824
22:50:52|0.02137824
22:50:53|0.02137824
22:50:54|0.02137824
22:50:56|0.02137824
22:50:57|0.02137824
22:50:59|0.02137824
22:51:00|0.02137824
22:51:02|0.02137824
22:51:03|0.02137824
22:51:04|0.02137824
22:51:05|0.02137824
22:51:06|0.02137824
22:51:07|0.02137824
22:51:09|0.02137824
22:51:10|0.02137824
22:51:12|0.02137824
22:51:13|0.02137824
22:51:13|0.02137824
22:51:15|0.02137824
22:51:16|0.02137824
22:51:17|0.02137824
22:51:18|0.02137003
22:51:19|0.02137003
22:51:20|0.02137003
22:51:21|0.02137003
22:51:22|0.02137003
22:51:24|0.02137003
22:51:25|0.02137003
22:51:25|0.02137003
22:51:26|0.02137003
22:51:28|0.02137003
22:51:28|0.02137003
22:51:29|0.02137003
22:51:30|0.02137003
22:51:31|0.02137003
22:51:33|0.02137003
22:51:34|0.02137
22:51:35|0.02137
22:51:36|0.02137
22:51:37|0.02137
22:51:38|0.02137
22:51:39|0.02137
22:51:41|0.02137
22:51:41|0.02137
22:51:43|0.02137
22:51:44|0.02137
22:51:44|0.02136871
22:51:46|0.02136871
22:51:46|0.02136871
22:51:48|0.02136871
22:51:49|0.02136871
22:51:50|0.02136871
22:51:52|0.02136871
22:51:52|0.02136871
22:51:53|0.02136871
22:51:54|0.02136871
22:51:55|0.02136871
22:51:56|0.02136871
22:51:58|0.02136871
22:51:59|0.02136871
22:52:00|0.02136871
22:52:02|0.02136871
22:52:03|0.02134838
22:52:04|0.02134838
22:52:05|0.02134838
22:52:06|0.02134838
22:52:07|0.02134838
22:52:08|0.02134838
22:52:10|0.02134838
22:52:11|0.02134838
22:52:12|0.02134838
22:52:13|0.02134838
22:52:14|0.02137007
22:52:15|0.02137007
22:52:17|0.02137007
22:52:17|0.02137007
22:52:18|0.02137007
22:52:19|0.02137007
22:52:21|0.02137007
22:52:22|0.02138077
22:52:23|0.02138077
22:52:24|0.02137411
22:52:25|0.02137411
22:52:26|0.02137411
22:52:28|0.02137411
22:52:29|0.02137411
22:52:29|0.02137411
22:52:30|0.0213902
22:52:31|0.0213968
22:52:32|0.0213968
22:52:34|0.0213968
22:52:35|0.0213968
22:52:36|0.0213968
22:52:37|0.0213968
22:52:38|0.0213968
22:52:38|0.0213968
22:52:39|0.0213968
22:52:41|0.0213968
22:52:41|0.0213968
22:52:43|0.0213968
22:52:44|0.0213968
22:52:45|0.0213968
22:52:46|0.0213968
22:52:47|0.0213968
22:52:48|0.0213968
22:52:49|0.0213968
22:52:50|0.0213968
22:52:51|0.0213968
22:52:52|0.0213968
22:52:53|0.0213968
22:52:54|0.0213968
22:52:55|0.0213968
22:52:57|0.02138869
22:52:58|0.02138869
22:52:59|0.02138869
22:53:00|0.02138869
22:53:01|0.02138869
22:53:03|0.02137913
22:53:05|0.02137913
22:53:06|0.02137913
22:53:07|0.02137913
22:53:08|0.02136833
22:53:09|0.02136833
22:53:10|0.02136838
22:53:11|0.02136838
22:53:12|0.02136838
22:53:13|0.02136838
22:53:14|0.02136838
22:53:16|0.02136838
22:53:16|0.02136838
22:53:18|0.02136838
22:53:18|0.02136838
22:53:19|0.02136838
22:53:21|0.02136838
22:53:21|0.02136838
22:53:22|0.02136838
22:53:24|0.02136838
22:53:24|0.02136838
22:53:25|0.02137468
22:53:27|0.02137503
22:53:28|0.02137503
22:53:29|0.02137503
22:53:30|0.02137503
22:53:30|0.02137503
22:53:32|0.02137503
22:53:33|0.02137503
22:53:34|0.02137503
22:53:35|0.02137503
22:53:36|0.02137503
22:53:37|0.02137503
22:53:38|0.02137503
22:53:39|0.02137503
22:53:40|0.02137503
22:53:41|0.02137503
22:53:43|0.02137503
22:53:44|0.02137503
22:53:45|0.02138503
22:53:46|0.02138503
22:53:46|0.02138503
22:53:48|0.02138496
22:53:49|0.02138496
22:53:49|0.02135967
22:53:50|0.02135509
22:53:52|0.02135509
22:53:53|0.02135509
22:53:53|0.02135509
22:53:55|0.02135509
22:53:56|0.02135509
22:53:57|0.02137853
22:53:58|0.02137853
22:54:00|0.02137853
22:54:01|0.02137853
22:54:03|0.02137853
22:54:04|0.02136364
22:54:05|0.02136364
22:54:06|0.02136364
22:54:07|0.02136364
22:54:08|0.02136364
22:54:09|0.02136364
22:54:09|0.02136364
22:54:11|0.02136364
22:54:11|0.02136364
22:54:13|0.02136364
22:54:14|0.02134846
22:54:15|0.02134846
22:54:16|0.02134846
22:54:17|0.02134846
22:54:18|0.02134846
22:54:19|0.02134739
22:54:20|0.02134739
22:54:21|0.02134739
22:54:22|0.02134739
22:54:23|0.02134739
22:54:24|0.02134739
22:54:25|0.02134739
22:54:26|0.02134739
22:54:27|0.02134739
22:54:28|0.02134739
22:54:29|0.02134739
22:54:31|0.02134739
22:54:31|0.02134739
22:54:32|0.02134739
22:54:33|0.02134739
22:54:34|0.02134739
22:54:35|0.02134739
22:54:37|0.02134739
22:54:37|0.02134739
22:54:39|0.02134739
22:54:40|0.02134739
22:54:41|0.02134739
22:54:42|0.02134739
22:54:43|0.02134739
22:54:44|0.02134739
22:54:45|0.02134739
22:54:46|0.02134739
22:54:47|0.02134739
22:54:48|0.02134739
22:54:50|0.02134739
22:54:50|0.02134739
22:54:52|0.02134739
22:54:53|0.02134739
22:54:54|0.02134739
22:54:55|0.02134739
22:54:56|0.02134739
22:54:57|0.02134739
22:54:58|0.02134739
22:54:59|0.02134739
22:55:00|0.02134739
22:55:01|0.02134739
22:55:03|0.0213488
22:55:04|0.0213488
22:55:05|0.02133553
22:55:06|0.02133553
22:55:08|0.0213355
22:55:08|0.0213355
22:55:09|0.0213355
22:55:10|0.0213355
22:55:11|0.0213355
22:55:13|0.0213355
22:55:14|0.0213355
22:55:15|0.0213355
22:55:16|0.02133427
22:55:17|0.02132469
22:55:18|0.02132469
22:55:19|0.02132469
22:55:20|0.02132469
22:55:22|0.02130766
22:55:22|0.02130766
22:55:23|0.02130766
22:55:24|0.02130766
22:55:26|0.02130766
22:55:26|0.02130766
22:55:27|0.02130309
22:55:29|0.02129974
22:55:29|0.02129656
22:55:31|0.02129656
22:55:32|0.02129656
22:55:33|0.02129656
22:55:34|0.02129656
22:55:34|0.02129656
22:55:36|0.02129656
22:55:36|0.02129656
22:55:38|0.02129656
22:55:39|0.02129656
22:55:39|0.02129656
22:55:41|0.02129656
22:55:41|0.02129656
22:55:43|0.02129656
22:55:44|0.02129656
22:55:45|0.02129656
22:55:46|0.02129656
22:55:47|0.02129656
22:55:48|0.02129656
22:55:49|0.02129656
22:55:50|0.02129656
22:55:51|0.02129656
22:55:52|0.02129656
22:55:53|0.02129656
22:55:54|0.02129656
22:55:55|0.02129434
22:55:56|0.02129434
22:55:57|0.02129434
22:55:58|0.02129434
22:56:00|0.02129413
22:56:02|0.02129
22:56:02|0.02129695
22:56:03|0.02129695
22:56:05|0.02129695
22:56:06|0.02129695
22:56:07|0.02129695
22:56:08|0.02129695
22:56:09|0.02129695
22:56:09|0.02129695
22:56:10|0.02129695
22:56:12|0.02129695
22:56:13|0.02129695
22:56:14|0.02129695
22:56:15|0.02129695
22:56:16|0.02129695
22:56:17|0.02129695
22:56:18|0.02129695
22:56:19|0.02129695
22:56:21|0.02129695
22:56:21|0.02129695
22:56:23|0.02129695
22:56:23|0.02129695
22:56:24|0.02129695
22:56:25|0.02129695
22:56:27|0.02129695
22:56:28|0.02130252
22:56:29|0.02130252
22:56:30|0.0212875
22:56:31|0.0212875
22:56:32|0.02130473
22:56:33|0.02130473
22:56:33|0.02130473
22:56:35|0.02130473
22:56:36|0.02130473
22:56:37|0.02130473
22:56:38|0.02130473
22:56:39|0.02130473
22:56:40|0.02130473
22:56:41|0.02130473
22:56:42|0.02130473
22:56:44|0.02130473
22:56:45|0.02130473
22:56:45|0.02130473
22:56:47|0.02130473
22:56:47|0.02130473
22:56:49|0.02130473
22:56:50|0.02130473
22:56:51|0.02130473
22:56:52|0.02130473
22:56:53|0.02130473
22:56:54|0.02130473
22:56:55|0.02130473
22:56:56|0.02129996
22:56:57|0.02129996
22:56:58|0.02129996
22:56:59|0.02129996
22:57:00|0.02129996
22:57:01|0.02130253
22:57:03|0.02130253
22:57:04|0.02130253
22:57:05|0.02128446
22:57:06|0.02128446
22:57:07|0.02128446
22:57:09|0.02128446
22:57:09|0.02128446
22:57:10|0.02128446
22:57:11|0.02128446
22:57:12|0.02129943
22:57:13|0.02129943
22:57:15|0.02129008
22:57:16|0.02129008
22:57:16|0.02129008
22:57:17|0.02129008
22:57:19|0.02129008
22:57:19|0.02129008
22:57:20|0.02129008
22:57:21|0.02129008
22:57:23|0.02129008
22:57:24|0.02129008
22:57:26|0.02129008
22:57:26|0.0213131
22:57:27|0.0213131
22:57:29|0.0213131
22:57:30|0.0213131
22:57:31|0.0213131
22:57:32|0.0213131
22:57:33|0.0213131
22:57:34|0.0213131
22:57:36|0.0213131
22:57:37|0.0213131
22:57:38|0.0213131
22:57:39|0.0213131
22:57:39|0.0213131
22:57:40|0.0213131
22:57:42|0.0213131
22:57:44|0.0213131
22:57:45|0.0213131
22:57:45|0.0213131
22:57:47|0.0213131
22:57:48|0.0213131
22:57:49|0.0213131
22:57:50|0.02131264
22:57:51|0.02131264
22:57:52|0.02131264
22:57:53|0.02131264
22:57:54|0.02131264
22:57:55|0.0212954
22:57:56|0.0212954
22:57:57|0.0212954
22:57:58|0.0212954
22:57:59|0.0212954
22:58:00|0.02132732
22:58:01|0.02130308
22:58:02|0.02130308
22:58:04|0.02130308
22:58:05|0.02130308
22:58:06|0.02130308
22:58:07|0.02130308
22:58:08|0.02130308
22:58:09|0.02130308
22:58:10|0.02132051
22:58:12|0.02132051
22:58:13|0.02132051
22:58:14|0.02132051
22:58:15|0.02131933
22:58:16|0.02131933
22:58:17|0.02131905
22:58:18|0.02131905
22:58:19|0.02131905
22:58:20|0.02131905
22:58:22|0.02129877
22:58:23|0.02129877
22:58:23|0.02131799
22:58:25|0.02130176
22:58:26|0.02130176
22:58:27|0.02130176
22:58:28|0.02130176
22:58:29|0.02130312
22:58:30|0.02130312
22:58:31|0.02130312
22:58:32|0.0213031
22:58:33|0.0213031
22:58:34|0.0213031
22:58:35|0.02129541
22:58:36|0.02129218
22:58:37|0.02129218
22:58:38|0.02129218
22:58:40|0.02128589
22:58:40|0.02128589
22:58:42|0.02128589
22:58:43|0.02129003
22:58:44|0.02129003
22:58:45|0.02129003
22:58:47|0.02129003
22:58:47|0.02129003
22:58:48|0.02129003
22:58:49|0.02129003
22:58:50|0.02129003
22:58:51|0.02129003
22:58:53|0.02129003
22:58:53|0.02129003
22:58:55|0.02129003
22:58:56|0.02129003
22:58:57|0.02129003
22:58:57|0.02129003
22:58:59|0.02129003
22:59:00|0.02129003
22:59:01|0.02129003
22:59:01|0.02129003
22:59:03|0.02129003
22:59:04|0.02129003
22:59:06|0.02129003
22:59:06|0.02129003
22:59:08|0.02129003
22:59:09|0.02129003
22:59:10|0.02129015
22:59:11|0.02129015
22:59:12|0.02129015
22:59:13|0.02129015
22:59:14|0.02129015
22:59:16|0.02129015
22:59:17|0.02129015
22:59:19|0.02129015
22:59:20|0.02129015
22:59:21|0.02129015
22:59:23|0.02129015
22:59:24|0.02129015
22:59:24|0.02129015
22:59:25|0.02129015
22:59:27|0.02129015
22:59:28|0.02129015
22:59:28|0.02130138
22:59:30|0.02130138
22:59:31|0.02130138
22:59:32|0.02130138
22:59:33|0.02130138
22:59:33|0.02130138
22:59:34|0.02129228
22:59:36|0.02129228
22:59:37|0.02129228
22:59:38|0.02129228
22:59:39|0.02129228
22:59:40|0.02129228
22:59:40|0.02129228
22:59:42|0.02129228
22:59:43|0.02129228
22:59:44|0.02129228
22:59:45|0.02129228
22:59:46|0.02129228
22:59:48|0.02129228
22:59:48|0.02129228
22:59:49|0.02129228
22:59:50|0.02129228
22:59:51|0.02129228
22:59:53|0.02129
22:59:53|0.02129
22:59:54|0.02129
22:59:55|0.02129
22:59:57|0.02129
22:59:58|0.02129
22:59:58|0.02129
22:59:59|0.02129
23:00:00|0.02130996
23:00:01|0.02130996
23:00:02|0.02130996
23:00:03|0.02130996
23:00:05|0.02129139
23:00:07|0.02129139
23:00:08|0.02129139
23:00:09|0.02129139
23:00:09|0.02129139
23:00:10|0.02129139
23:00:12|0.02129139
23:00:13|0.02129139
23:00:15|0.02129139
23:00:16|0.02129139
23:00:18|0.02129139
23:00:20|0.02129153
23:00:21|0.02129153
23:00:22|0.02129153
23:00:23|0.02129153
23:00:24|0.02129
23:00:25|0.02129
23:00:26|0.02129
23:00:27|0.02129
23:00:28|0.02129
23:00:29|0.02128586
23:00:30|0.02128586
23:00:31|0.02127
23:00:32|0.02127
23:00:33|0.0212756
23:00:34|0.02127502
23:00:35|0.02127499
23:00:36|0.02127499
23:00:37|0.02127499
23:00:38|0.02125878
23:00:39|0.02125878
23:00:40|0.02125448
23:00:41|0.02124279
23:00:42|0.02124279
23:00:44|0.0212522
23:00:45|0.0212587
23:00:46|0.02125662
23:00:47|0.02125662
23:00:48|0.02125662
23:00:50|0.02125662
23:00:50|0.02125662
23:00:51|0.02125662
23:00:52|0.02122198
23:00:54|0.02122198
23:00:54|0.02122198
23:00:55|0.02122198
23:00:56|0.02122198
23:00:58|0.02122198
23:00:58|0.02122198
23:00:59|0.02121305
23:01:00|0.02121305
23:01:01|0.02121305
23:01:02|0.02121305
23:01:03|0.02121305
23:01:04|0.02121305
23:01:06|0.02121305
23:01:07|0.02121305
23:01:08|0.02125228
23:01:09|0.0212523
23:01:11|0.0212523
23:01:12|0.0212523
23:01:13|0.02122782
23:01:14|0.02122782
23:01:15|0.02122782
23:01:17|0.02122782
23:01:18|0.02122344
23:01:18|0.02122344
23:01:19|0.02122344
23:01:21|0.02121301
23:01:21|0.02121301
23:01:23|0.02121
23:01:24|0.02121
23:01:25|0.02121
23:01:26|0.02121
23:01:27|0.02120128
23:01:28|0.02119251
23:01:29|0.02119251
23:01:30|0.02119251
23:01:32|0.02119251
23:01:32|0.02119251
23:01:33|0.02119002
23:01:34|0.02118014
23:01:35|0.02118014
23:01:36|0.02118014
23:01:37|0.02118
23:01:38|0.02118
23:01:40|0.02117647
23:01:40|0.02118161
23:01:41|0.02118161
23:01:43|0.02118161
23:01:44|0.02118806
23:01:46|0.02118806
23:01:46|0.02118806
23:01:47|0.02118806
23:01:49|0.02118806
23:01:50|0.02118806
23:01:51|0.02118806
23:01:53|0.02118806
23:01:53|0.02117
23:01:54|0.02115717
23:01:56|0.02115717
23:01:56|0.02115717
23:01:57|0.02115717
23:01:58|0.02115717
23:01:59|0.02115717
23:02:00|0.02115717
23:02:01|0.02115717
23:02:03|0.02115717
23:02:03|0.02115584
23:02:04|0.02116462
23:02:05|0.02116462
23:02:07|0.02115
23:02:09|0.02114605
23:02:10|0.02115604
23:02:11|0.02115385
23:02:12|0.02113865
23:02:12|0.02113791
23:02:14|0.02114698
23:02:15|0.02112326
23:02:16|0.02114104
23:02:17|0.02114022
23:02:18|0.02113431
23:02:19|0.02113431
23:02:21|0.02113431
23:02:21|0.02113971
23:02:23|0.02113971
23:02:24|0.02113971
23:02:24|0.02113971
23:02:25|0.02112741
23:02:26|0.02112741
23:02:28|0.02112741
23:02:29|0.02110517
23:02:30|0.02110254
23:02:31|0.02111943
23:02:33|0.02111091
23:02:33|0.02111091
23:02:35|0.02108071
23:02:35|0.02108071
23:02:36|0.02108071
23:02:37|0.02108071
23:02:38|0.02107
23:02:40|0.02107
23:02:41|0.02107
23:02:42|0.02108826
23:02:43|0.02108824
23:02:44|0.02109548
23:02:44|0.02110164
23:02:46|0.02110166
23:02:46|0.02110166
23:02:47|0.02110166
23:02:50|0.02110166
23:02:51|0.02110164
23:02:51|0.02110164
23:02:52|0.02110164
23:02:54|0.02110164
23:02:55|0.02110164
23:02:55|0.02110164
23:02:57|0.02110164
23:02:58|0.02110164
23:02:59|0.02111222
23:03:01|0.02111222
23:03:02|0.02111222
23:03:03|0.02111222
23:03:04|0.02111222
23:03:04|0.02108584
23:03:05|0.02108233
23:03:07|0.02107874
23:03:08|0.02106251
23:03:10|0.02104694
23:03:12|0.02103615
23:03:13|0.02103701
23:03:15|0.02103538
23:03:16|0.02103538
23:03:16|0.02105142
23:03:18|0.02105142
23:03:19|0.02105142
23:03:19|0.02105142
23:03:21|0.02107522
23:03:21|0.02108686
23:03:23|0.02110385
23:03:24|0.02110385
23:03:25|0.02111304
23:03:26|0.02110246
23:03:27|0.02110246
23:03:28|0.02110246
23:03:29|0.02110246
23:03:30|0.02110246
23:03:31|0.02106816
23:03:32|0.02106816
23:03:33|0.02106816
23:03:34|0.02106816
23:03:35|0.02106816
23:03:37|0.02106816
23:03:37|0.02106816
23:03:38|0.02106816
23:03:39|0.0210384
23:03:40|0.0210384
23:03:41|0.02103595
23:03:42|0.02103595
23:03:43|0.02103595
23:03:44|0.02103595
23:03:45|0.02103532
23:03:47|0.02104049
23:03:48|0.02104049
23:03:49|0.02104049
23:03:50|0.02104049
23:03:51|0.02104049
23:03:52|0.02104049
23:03:53|0.02104049
23:03:54|0.02104049
23:03:55|0.02104895
23:03:56|0.02105548
23:03:57|0.02105548
23:03:58|0.02105548
23:03:59|0.02106947
23:04:00|0.02106947
23:04:01|0.02106947
23:04:02|0.02106947
23:04:03|0.0210849
23:04:05|0.0210877
23:04:05|0.0210877
23:04:06|0.0210877
23:04:07|0.0211
23:04:09|0.0210856
23:04:11|0.02108557
23:04:13|0.02107981
23:04:13|0.02107981
23:04:15|0.02107981
23:04:17|0.0210833
23:04:18|0.0210833
23:04:18|0.0210833
23:04:19|0.0210833
23:04:21|0.0210833
23:04:23|0.0210833
23:04:23|0.02106393
23:04:24|0.02106393
23:04:26|0.02105409
23:04:26|0.02105409
23:04:27|0.02106056
23:04:28|0.02106056
23:04:29|0.02106056
23:04:30|0.02106056
23:04:31|0.02108951
23:04:33|0.0210917
23:04:33|0.02108796
23:04:35|0.02108793
23:04:36|0.02108794
23:04:36|0.02108794
23:04:38|0.02108794
23:04:38|0.02108794
23:04:40|0.02107081
23:04:41|0.02107081
23:04:42|0.02107081
23:04:44|0.02107081
23:04:44|0.02105368
23:04:46|0.02104049
23:04:46|0.02104049
23:04:47|0.02104049
23:04:48|0.02104049
23:04:50|0.02104049
23:04:50|0.02104049
23:04:52|0.02104049
23:04:53|0.02104049
23:04:54|0.02104049
23:04:55|0.02104049
23:04:56|0.02105969
23:04:57|0.02105969
23:04:58|0.02105969
23:04:59|0.02103111
23:05:00|0.02103111
23:05:01|0.02103111
23:05:02|0.02103111
23:05:02|0.02103111
23:05:03|0.02104705
23:05:05|0.02104705
23:05:06|0.02104705
23:05:06|0.02104705
23:05:08|0.02103
23:05:09|0.02103
23:05:09|0.02103
23:05:10|0.02103699
23:05:13|0.02103699
23:05:13|0.02103699
23:05:15|0.02104906
23:05:16|0.02104906
23:05:17|0.02104906
23:05:18|0.02104906
23:05:19|0.02104906
23:05:20|0.02101427
23:05:21|0.02101427
23:05:22|0.02101
23:05:23|0.02099617
23:05:25|0.02099617
23:05:25|0.0210065
23:05:26|0.02100648
23:05:27|0.02100648
23:05:28|0.02100648
23:05:30|0.02100648
23:05:31|0.0209841
23:05:32|0.0209841
23:05:32|0.02097857
23:05:34|0.02097857
23:05:34|0.02097857
23:05:35|0.02096841
23:05:37|0.02096841
23:05:38|0.02096271
23:05:39|0.02096271
23:05:40|0.02096271
23:05:41|0.02097621
23:05:42|0.02097621
23:05:43|0.02097621
23:05:44|0.02097621
23:05:45|0.02097621
23:05:46|0.02097621
23:05:47|0.0209744
23:05:48|0.0209744
23:05:49|0.0209744
23:05:50|0.0209744
23:05:51|0.0209744
23:05:52|0.02099589
23:05:53|0.02099589
23:05:54|0.02099589
23:05:56|0.02099589
23:05:56|0.02099589
23:05:58|0.02099589
23:05:59|0.02099589
23:05:59|0.02099589
23:06:00|0.02099589
23:06:01|0.02099589
23:06:02|0.02099589
23:06:03|0.02102615
23:06:04|0.02102936
23:06:05|0.02104051
23:06:06|0.02104778
23:06:07|0.02104778
23:06:09|0.02104778
23:06:09|0.02104778
23:06:11|0.02104778
23:06:12|0.02104778
23:06:14|0.02104778
23:06:15|0.02102625
23:06:17|0.02102625
23:06:18|0.02102625
23:06:19|0.02102991
23:06:21|0.02104478
23:06:22|0.02104478
23:06:23|0.02104478
23:06:24|0.02104478
23:06:25|0.02104478
23:06:26|0.02102301
23:06:27|0.02102301
23:06:28|0.02102301
23:06:29|0.02102301
23:06:30|0.02102301
23:06:31|0.02102301
23:06:32|0.02101475
23:06:33|0.02101475
23:06:35|0.02100296
23:06:36|0.0209913
23:06:37|0.02099129
23:06:38|0.02099129
23:06:38|0.02102693
23:06:39|0.02102693
23:06:40|0.02102693
23:06:42|0.02105611
23:06:43|0.02105611
23:06:43|0.02105611
23:06:44|0.02103911
23:06:46|0.02103911
23:06:47|0.02103911
23:06:48|0.02104535
23:06:49|0.02104535
23:06:51|0.02104646
23:06:51|0.02104646
23:06:52|0.02105424
23:06:54|0.02105711
23:06:55|0.02105711
23:06:57|0.02106348
23:06:57|0.02106348
23:06:58|0.02105711
23:06:59|0.02105711
23:07:01|0.02105792
23:07:02|0.02104535
23:07:03|0.02103531
23:07:03|0.02103531
23:07:04|0.02103531
23:07:05|0.02103531
23:07:07|0.02103531
23:07:08|0.02105225
23:07:09|0.02105225
23:07:10|0.02105225
23:07:10|0.02105225
23:07:13|0.02105225
23:07:14|0.02105225
23:07:15|0.02105225
23:07:15|0.02105225
23:07:17|0.02105225
23:07:18|0.02105225
23:07:19|0.02105225
23:07:20|0.02104644
23:07:22|0.02104644
23:07:22|0.02104644
23:07:23|0.02104644
23:07:25|0.02102693
23:07:27|0.02102693
23:07:27|0.02102693
23:07:28|0.02102693
23:07:30|0.02102693
23:07:31|0.02102693
23:07:31|0.02102693
23:07:34|0.02100624
23:07:34|0.02100624
23:07:35|0.02100624
23:07:36|0.02100624
23:07:37|0.02100624
23:07:38|0.02100624
23:07:40|0.02100624
23:07:41|0.02099799
23:07:42|0.02099799
23:07:43|0.02099799
23:07:44|0.02099799
23:07:45|0.02099799
23:07:47|0.02099799
23:07:48|0.02099799
23:07:49|0.02099799
23:07:50|0.02099799
23:07:51|0.02099799
23:07:52|0.02099799
23:07:53|0.02099799
23:07:54|0.02099799
23:07:55|0.02099799
23:07:56|0.02099799
23:07:57|0.02099799
23:07:58|0.02099799
23:07:59|0.02099799
23:08:00|0.02099799
23:08:02|0.02099799
23:08:03|0.02099799
23:08:04|0.02100719
23:08:05|0.02100719
23:08:06|0.02100719
23:08:07|0.02100719
23:08:08|0.02100719
23:08:09|0.02100719
23:08:10|0.02100719
23:08:11|0.02100719
23:08:12|0.02100719
23:08:13|0.02100719
23:08:15|0.02100719
23:08:16|0.02100719
23:08:16|0.02100719
23:08:18|0.02100719
23:08:19|0.02100719
23:08:20|0.02100719
23:08:21|0.02100719
23:08:23|0.02100383
23:08:24|0.02100383
23:08:25|0.02100793
23:08:26|0.02100793
23:08:28|0.02100793
23:08:29|0.02100793
23:08:29|0.02100793
23:08:31|0.02100793
23:08:32|0.02100793
23:08:33|0.02100793
23:08:34|0.02100793
23:08:35|0.02100793
23:08:36|0.02100793
23:08:38|0.02102777
23:08:38|0.02102777
23:08:40|0.02102777
23:08:41|0.02102777
23:08:42|0.02102777
23:08:43|0.02102777
23:08:44|0.02102777
23:08:45|0.02102777
23:08:45|0.02102777
23:08:46|0.02102777
23:08:48|0.02102777
23:08:49|0.02102777
23:08:50|0.02102777
23:08:51|0.02102777
23:08:52|0.02104305
23:08:53|0.02104305
23:08:54|0.02105142
23:08:55|0.0210656
23:08:56|0.0210656
23:08:57|0.0210656
23:08:58|0.0210656
23:08:59|0.0210656
23:09:00|0.0210656
23:09:01|0.0210656
23:09:02|0.0210656
23:09:03|0.0210656
23:09:05|0.0210656
23:09:05|0.0210656
23:09:06|0.0210656
23:09:07|0.0210656
23:09:08|0.0210656
23:09:09|0.0210656
23:09:10|0.0210656
23:09:11|0.0210656
23:09:12|0.0210656
23:09:14|0.0210656
23:09:16|0.0210656
23:09:18|0.0210656
23:09:18|0.0210656
23:09:20|0.0210656
23:09:20|0.02105723
23:09:22|0.02105723
23:09:23|0.02105723
23:09:23|0.02105723
23:09:24|0.02105723
23:09:27|0.02105723
23:09:28|0.02105723
23:09:29|0.02105723
23:09:30|0.0210337
23:09:31|0.0210337
23:09:32|0.0210337
23:09:33|0.0210337
23:09:34|0.0210337
23:09:35|0.0210337
23:09:36|0.0210337
23:09:37|0.0210337
23:09:38|0.0210337
23:09:39|0.0210337
23:09:40|0.0210337
23:09:41|0.02101783
23:09:43|0.02101783
23:09:44|0.02101783
23:09:45|0.02101783
23:09:46|0.02101783
23:09:47|0.02101783
23:09:48|0.02101783
23:09:49|0.02101783
23:09:51|0.02101783
23:09:51|0.02101783
23:09:52|0.02101783
23:09:53|0.02101783
23:09:54|0.02101783
23:09:55|0.02101783
23:09:57|0.02101783
23:09:57|0.02101783
23:09:59|0.02101783
23:09:59|0.02101783
23:10:01|0.02101783
23:10:01|0.02101783
23:10:03|0.02099646
23:10:04|0.02099646
23:10:05|0.02099646
23:10:06|0.02101002
23:10:07|0.02101683
23:10:08|0.02101683
23:10:09|0.02101683
23:10:10|0.02101683
23:10:11|0.02101683
23:10:12|0.02101683
23:10:13|0.02101683
23:10:14|0.02101683
23:10:16|0.02101683
23:10:16|0.02100231
23:10:17|0.02100231
23:10:19|0.02100231
23:10:21|0.02099799
23:10:22|0.02099799
23:10:23|0.02099799
23:10:24|0.02099799
23:10:25|0.02101687
23:10:27|0.02101687
23:10:27|0.02099627
23:10:28|0.02099627
23:10:29|0.02099627
23:10:30|0.02099627
23:10:31|0.02099627
23:10:32|0.02097747
23:10:33|0.02097747
23:10:35|0.0209749
23:10:35|0.0209749
23:10:37|0.02096543
23:10:38|0.02096543
23:10:39|0.02095415
23:10:40|0.02096963
23:10:41|0.02096674
23:10:42|0.02096674
23:10:44|0.02096674
23:10:44|0.02096674
23:10:45|0.02096674
23:10:46|0.02096674
23:10:47|0.02096674
23:10:48|0.02094229
23:10:49|0.02094229
23:10:50|0.02094229
23:10:52|0.02094229
23:10:53|0.02094229
23:10:53|0.02095001
23:10:54|0.02095001
23:10:55|0.02098369
23:10:56|0.02098369
23:10:57|0.02098369
23:10:58|0.02098369
23:10:59|0.02098369
23:11:00|0.02098369
23:11:01|0.02098369
23:11:02|0.02098369
23:11:04|0.02098369
23:11:04|0.02098369
23:11:05|0.02098369
23:11:06|0.02098369
23:11:07|0.02098369
23:11:09|0.02098369
23:11:10|0.02096235
23:11:11|0.02096235
23:11:12|0.02096235
23:11:13|0.02096235
23:11:14|0.02098446
23:11:15|0.02098446
23:11:17|0.02098446
23:11:19|0.02098446
23:11:20|0.020896
23:11:22|0.02087331
23:11:22|0.02087332
23:11:24|0.02087332
23:11:24|0.02087332
23:11:27|0.02087278
23:11:27|0.02087278
23:11:28|0.02087278
23:11:30|0.02087278
23:11:30|0.02087279
23:11:31|0.02086881
23:11:33|0.02086881
23:11:34|0.02085929
23:11:36|0.02085929
23:11:37|0.02085875
23:11:37|0.0208485
23:11:39|0.02086092
23:11:39|0.02086092
23:11:40|0.02086092
23:11:43|0.02085854
23:11:44|0.02084853
23:11:45|0.02084853
23:11:45|0.02083871
23:11:46|0.02083871
23:11:48|0.02083871
23:11:48|0.02083871
23:11:49|0.02084864
23:11:51|0.02085854
23:11:52|0.02085854
23:11:52|0.02084864
23:11:54|0.02084864
23:11:54|0.02084864
23:11:56|0.02084864
23:11:56|0.02082954
23:11:58|0.02082954
23:11:59|0.02082823
23:12:00|0.02082823
23:12:01|0.02084477
23:12:03|0.02084477
23:12:04|0.02082953
23:12:04|0.02082953
23:12:05|0.02082199
23:12:06|0.02082199
23:12:07|0.02082199
23:12:08|0.02082199
23:12:09|0.02082199
23:12:11|0.02082199
23:12:11|0.0208052
23:12:12|0.0208052
23:12:13|0.02078362
23:12:15|0.02079878
23:12:16|0.02079878
23:12:18|0.02080448
23:12:19|0.02080448
23:12:20|0.02079877
23:12:21|0.02079877
23:12:22|0.02078133
23:12:24|0.02078434
23:12:24|0.02078631
23:12:25|0.02079658
23:12:27|0.02079658
23:12:28|0.02079658
23:12:29|0.02076879
23:12:30|0.02076879
23:12:31|0.02076879
23:12:32|0.02076879
23:12:33|0.02076879
23:12:34|0.02076879
23:12:35|0.02076555
23:12:36|0.02075374
23:12:37|0.02075374
23:12:38|0.02075374
23:12:39|0.02077148
23:12:40|0.02077148
23:12:42|0.02075936
23:12:42|0.02075936
23:12:43|0.02075936
23:12:45|0.02075936
23:12:46|0.02075936
23:12:47|0.02079045
23:12:48|0.02079045
23:12:49|0.02079045
23:12:50|0.02079045
23:12:50|0.02079045
23:12:52|0.02079045
23:12:52|0.02079045
23:12:54|0.02079045
23:12:55|0.02079045
23:12:55|0.02079045
23:12:56|0.02079045
23:12:57|0.02079045
23:12:58|0.02079045
23:13:00|0.02079045
23:13:01|0.02082137
23:13:01|0.02082137
23:13:03|0.02079058
23:13:03|0.02079045
23:13:04|0.02079045
23:13:05|0.02079045
23:13:07|0.02079045
23:13:07|0.02079045
23:13:09|0.02078968
23:13:10|0.02078968
23:13:11|0.02078448
23:13:12|0.02078269
23:13:13|0.02078269
23:13:14|0.02078269
23:13:15|0.02078269
23:13:16|0.02078269
23:13:17|0.02078269
23:13:19|0.02078269
23:13:21|0.02078269
23:13:22|0.02079045
23:13:23|0.02079045
23:13:24|0.02078442
23:13:25|0.02078442
23:13:26|0.02078442
23:13:27|0.02078442
23:13:29|0.02078442
23:13:30|0.02078442
23:13:31|0.02078442
23:13:31|0.02078442
23:13:33|0.02078442
23:13:34|0.02082779
23:13:34|0.02081771
23:13:36|0.02082823
23:13:37|0.02082823
23:13:38|0.02082823
23:13:39|0.02082823
23:13:40|0.02084271
23:13:41|0.02084271
23:13:42|0.02084271
23:13:44|0.02082808
23:13:45|0.02082808
23:13:45|0.02083413
23:13:47|0.02083413
23:13:48|0.02083413
23:13:49|0.02083413
23:13:51|0.02082788
23:13:51|0.02082788
23:13:52|0.02082788
23:13:53|0.02082788
23:13:54|0.02082788
23:13:56|0.02082788
23:13:56|0.02082788
23:13:57|0.02082788
23:13:58|0.02082788
23:14:00|0.02082788
23:14:01|0.02082788
23:14:02|0.02082788
23:14:03|0.02082788
23:14:03|0.02082788
23:14:05|0.02082788
23:14:05|0.02082788
23:14:07|0.02082788
23:14:08|0.02082788
23:14:09|0.02082788
23:14:10|0.02083124
23:14:11|0.02083124
23:14:12|0.02083124
23:14:13|0.02083124
23:14:15|0.02083124
23:14:15|0.02083124
23:14:16|0.02083124
23:14:17|0.0208314
23:14:18|0.0208314
23:14:20|0.0208522
23:14:21|0.0208522
23:14:23|0.0208522
23:14:23|0.0208522
23:14:25|0.0208522
23:14:27|0.02085497
23:14:29|0.02085497
23:14:29|0.02085497
23:14:31|0.02085497
23:14:31|0.02085497
23:14:33|0.02085497
23:14:34|0.02085497
23:14:36|0.02085497
23:14:36|0.02083715
23:14:38|0.02083715
23:14:38|0.02083715
23:14:40|0.02083715
23:14:41|0.02083718
23:14:42|0.02083718
23:14:43|0.02083718
23:14:44|0.02083718
23:14:44|0.02083718
23:14:46|0.02083718
23:14:47|0.02083718
23:14:47|0.02082198
23:14:49|0.02082198
23:14:49|0.02082198
23:14:51|0.02082198
23:14:52|0.02082198
23:14:52|0.02082198
23:14:54|0.02082198
23:14:55|0.02082198
23:14:55|0.02082198
23:14:56|0.02082198
23:14:57|0.02082198
23:14:59|0.02082198
23:14:59|0.02082198
23:15:01|0.02084145
23:15:01|0.02084145
23:15:03|0.02084145
23:15:04|0.02084145
23:15:04|0.02083637
23:15:05|0.02085054
23:15:06|0.02085054
23:15:09|0.02085054
23:15:10|0.02085702
23:15:11|0.02085702
23:15:11|0.02085702
23:15:12|0.02085702
23:15:13|0.02083873
23:15:15|0.02083715
23:15:16|0.02083715
23:15:16|0.02083715
23:15:18|0.02083715
23:15:19|0.02085284
23:15:21|0.02085284
23:15:21|0.02085284
23:15:23|0.02085284
23:15:24|0.02085284
23:15:24|0.02085284
23:15:26|0.02085284
23:15:27|0.02085284
23:15:29|0.02085284
23:15:31|0.02085978
23:15:31|0.02085978
23:15:33|0.02085978
23:15:33|0.02085978
23:15:35|0.02085961
23:15:36|0.02085961
23:15:37|0.02085961
23:15:38|0.02085961
23:15:39|0.02085961
23:15:41|0.02084382
23:15:41|0.02084382
23:15:42|0.02084382
23:15:44|0.02084382
23:15:44|0.02084382
23:15:45|0.02085277
23:15:46|0.02085277
23:15:47|0.02085277
23:15:48|0.02085277
23:15:50|0.02085277
23:15:51|0.02085277
23:15:51|0.02085277
23:15:52|0.02085277
23:15:53|0.02085277
23:15:54|0.02085277
23:15:55|0.02085277
23:15:56|0.02085277
23:15:57|0.02085277
23:16:00|0.02085277
23:16:00|0.02085277
23:16:01|0.02083252
23:16:02|0.02083252
23:16:03|0.02083252
23:16:04|0.02083252
23:16:05|0.02083252
23:16:07|0.02083252
23:16:09|0.02083252
23:16:09|0.02083252
23:16:11|0.02083252
23:16:12|0.02084291
23:16:12|0.02084291
23:16:13|0.02084291
23:16:14|0.02084291
23:16:15|0.02084291
23:16:17|0.02084291
23:16:18|0.02084291
23:16:18|0.02084291
23:16:19|0.02084291
23:16:20|0.02084291
23:16:21|0.02084291
23:16:23|0.02084291
23:16:24|0.02084291
23:16:25|0.02084291
23:16:27|0.02084291
23:16:27|0.02084291
23:16:29|0.02084291
23:16:30|0.02084723
23:16:31|0.02084723
23:16:32|0.02085951
23:16:33|0.02086183
23:16:34|0.02086183
23:16:35|0.02086183
23:16:36|0.02086183
23:16:38|0.02086183
23:16:39|0.02086183
23:16:40|0.02086183
23:16:40|0.02086183
23:16:41|0.02086183
23:16:43|0.02087281
23:16:44|0.02086729
23:16:44|0.02086729
23:16:46|0.02086729
23:16:46|0.02086729
23:16:48|0.02086729
23:16:49|0.02087185
23:16:50|0.02085348
23:16:51|0.02086281
23:16:52|0.02086281
23:16:53|0.02086281
23:16:54|0.02086281
23:16:55|0.02086281
23:16:56|0.02086281
23:16:58|0.02086281
23:16:58|0.02086281
23:16:59|0.02086281
23:17:00|0.02086281
23:17:02|0.02086281
23:17:03|0.02086281
23:17:04|0.02086281
23:17:05|0.02086281
23:17:06|0.02086281
23:17:06|0.02086281
23:17:08|0.02086281
23:17:08|0.02086281
23:17:10|0.0208413
23:17:11|0.0208413
23:17:11|0.0208413
23:17:12|0.02084131
23:17:14|0.02084131
23:17:15|0.02084131
23:17:17|0.02084131
23:17:17|0.02084888
23:17:18|0.02084888
23:17:19|0.02084888
23:17:21|0.02084888
23:17:23|0.02084888
23:17:23|0.02082637
23:17:26|0.02082637
23:17:26|0.02082637
23:17:28|0.02082637
23:17:29|0.02082637
23:17:30|0.02082637
23:17:32|0.02082637
23:17:33|0.02082637
23:17:33|0.02082637
23:17:35|0.02082637
23:17:35|0.02082637
23:17:36|0.02082637
23:17:38|0.02082637
23:17:39|0.02082637
23:17:40|0.02082637
23:17:41|0.02082637
23:17:42|0.02082637
23:17:43|0.02082637
23:17:44|0.02082637
23:17:45|0.02082637
23:17:46|0.02082637
23:17:48|0.02083072
23:17:48|0.02083072
23:17:49|0.02083072
23:17:50|0.02083072
23:17:52|0.02083072
23:17:52|0.02082634
23:17:54|0.02082634
23:17:56|0.02082634
23:17:57|0.02083373
23:17:58|0.02080708
23:17:59|0.02080708
23:18:00|0.02080708
23:18:01|0.02080708
23:18:02|0.02080708
23:18:03|0.02080708
23:18:04|0.02080708
23:18:05|0.02080708
23:18:06|0.02080708
23:18:08|0.02080708
23:18:08|0.02080708
23:18:09|0.02080708
23:18:11|0.02080708
23:18:11|0.0208116
23:18:12|0.0208116
23:18:14|0.0208116
23:18:15|0.0208116
23:18:16|0.0208116
23:18:17|0.0208116
23:18:18|0.0208116
23:18:19|0.0208116
23:18:19|0.0208116
23:18:21|0.0208116
23:18:21|0.0208116
23:18:23|0.0208116
23:18:25|0.02082245
23:18:26|0.02082856
23:18:27|0.02082856
23:18:29|0.02082856
23:18:30|0.02082856
23:18:32|0.02082856
23:18:33|0.02082856
23:18:34|0.02082856
23:18:35|0.02082856
23:18:36|0.02082856
23:18:37|0.02082856
23:18:38|0.02083478
23:18:40|0.02083478
23:18:41|0.02083478
23:18:42|0.02083478
23:18:43|0.02083478
23:18:44|0.02083478
23:18:45|0.02083478
23:18:46|0.02083478
23:18:47|0.02083478
23:18:48|0.02083478
23:18:50|0.02083478
23:18:50|0.02083478
23:18:51|0.02083478
23:18:53|0.02083478
23:18:53|0.02083037
23:18:54|0.02083037
23:18:56|0.02083039
23:18:57|0.02084257
23:18:58|0.02084257
23:18:59|0.02084257
23:19:00|0.02084257
23:19:02|0.02084257
23:19:03|0.02084257
23:19:04|0.02084257
23:19:04|0.02084257
23:19:06|0.02084257
23:19:07|0.02086345
23:19:07|0.02087281
23:19:09|0.02087281
23:19:10|0.02087281
23:19:11|0.02087281
23:19:11|0.02087281
23:19:13|0.02087281
23:19:14|0.02087281
23:19:14|0.02085554
23:19:16|0.02085551
23:19:16|0.02085551
23:19:17|0.02085551
23:19:18|0.02085551
23:19:20|0.02085551
23:19:21|0.02084292
23:19:22|0.02084292
23:19:23|0.02084292
23:19:24|0.02084292
23:19:25|0.02084292
23:19:27|0.02083875
23:19:27|0.02083875
23:19:29|0.02083875
23:19:30|0.02083875
23:19:31|0.02083875
23:19:31|0.02083875
23:19:33|0.02083875
23:19:34|0.02083875
23:19:34|0.02083875
23:19:36|0.02083875
23:19:37|0.02083875
23:19:38|0.02083875
23:19:39|0.02083875
23:19:40|0.02083875
23:19:41|0.02083875
23:19:41|0.02083875
23:19:43|0.02083875
23:19:45|0.02083875
23:19:45|0.02083875
23:19:47|0.02083875
23:19:48|0.02083875
23:19:48|0.02083875
23:19:49|0.02083875
23:19:51|0.02083875
23:19:52|0.02083875
23:19:53|0.02083875
23:19:54|0.02083875
23:19:55|0.02083875
23:19:56|0.02083875
23:19:57|0.02083875
23:19:58|0.02083875
23:19:59|0.02083875
23:20:00|0.02083875
23:20:01|0.02083875
23:20:03|0.02083875
23:20:04|0.02083875
23:20:05|0.02083875
23:20:06|0.02083875
23:20:07|0.02083875
23:20:08|0.02083875
23:20:09|0.02083875
23:20:10|0.02083875
23:20:11|0.02083875
23:20:12|0.02083875
23:20:13|0.02083875
23:20:14|0.02083875
23:20:15|0.02083875
23:20:16|0.02083875
23:20:17|0.02087281
23:20:18|0.0208826
23:20:19|0.02087221
23:20:21|0.0208861
23:20:21|0.02089335
23:20:22|0.02089335
23:20:23|0.02089335
23:20:25|0.02089335
23:20:26|0.02089335
23:20:28|0.02089335
23:20:29|0.02089335
23:20:30|0.02089335
23:20:32|0.02089335
23:20:33|0.0208851
23:20:34|0.0208851
23:20:35|0.0208851
23:20:37|0.0208722
23:20:38|0.02086728
23:20:38|0.02086728
23:20:39|0.02086085
23:20:40|0.02086085
23:20:41|0.02086085
23:20:42|0.02086085
23:20:43|0.02086085
23:20:44|0.02086085
23:20:45|0.02086085
23:20:46|0.02086085
23:20:47|0.02087807
23:20:48|0.02087807
23:20:50|0.02087807
23:20:51|0.02087807
23:20:52|0.02088501
23:20:53|0.02088501
23:20:54|0.02088501
23:20:55|0.02088501
23:20:57|0.02088501
23:20:57|0.02088501
23:20:58|0.02088501
23:20:59|0.02088501
23:21:00|0.02088501
23:21:01|0.02088501
23:21:03|0.02090185
23:21:03|0.02090185
23:21:05|0.02090185
23:21:05|0.02090558
23:21:06|0.02090558
23:21:08|0.02090558
23:21:08|0.02090558
23:21:10|0.02090558
23:21:11|0.02090558
23:21:12|0.02090558
23:21:13|0.02090558
23:21:14|0.02093405
23:21:15|0.02091612
23:21:15|0.02093348
23:21:17|0.02093348
23:21:18|0.02093348
23:21:19|0.02093348
23:21:20|0.02093348
23:21:21|0.02093348
23:21:22|0.02093348
23:21:24|0.02093348
23:21:24|0.02093348
23:21:25|0.02091821
23:21:27|0.02091821
23:21:28|0.02091821
23:21:30|0.02091821
23:21:31|0.02091821
23:21:32|0.02091821
23:21:33|0.02091821
23:21:34|0.02091821
23:21:35|0.02091821
23:21:36|0.02090315
23:21:37|0.02090315
23:21:39|0.02090315
23:21:40|0.02090315
23:21:40|0.02090315
23:21:42|0.02090315
23:21:44|0.02090315
23:21:44|0.02090315
23:21:46|0.02090315
23:21:47|0.02090315
23:21:49|0.02090315
23:21:49|0.02090315
23:21:50|0.02090315
23:21:51|0.02090315
23:21:53|0.02090315
23:21:53|0.02090315
23:21:55|0.02090315
23:21:55|0.02090315
23:21:56|0.02090315
23:21:57|0.02090315
23:21:58|0.02090315
23:22:00|0.02090315
23:22:00|0.02090315
23:22:01|0.02090315
23:22:02|0.02090315
23:22:03|0.02091858
23:22:05|0.02091858
23:22:05|0.02091858
23:22:06|0.02091858
23:22:07|0.02091858
23:22:09|0.02091858
23:22:10|0.02091858
23:22:11|0.02091858
23:22:12|0.02091858
23:22:12|0.02091858
23:22:14|0.02091858
23:22:15|0.02091858
23:22:16|0.02091858
23:22:17|0.02094115
23:22:18|0.02094115
23:22:19|0.02094115
23:22:20|0.02094115
23:22:21|0.02094115
23:22:22|0.02094115
23:22:23|0.02094115
23:22:24|0.02094115
23:22:25|0.02094115
23:22:26|0.02094115
23:22:28|0.0209288
23:22:30|0.0209288
23:22:30|0.0209288
23:22:33|0.0209288
23:22:33|0.02091817
23:22:35|0.02091817
23:22:35|0.02091817
23:22:37|0.02091817
23:22:38|0.02091817
23:22:38|0.02091817
23:22:40|0.02091817
23:22:41|0.02091817
23:22:42|0.02091817
23:22:43|0.02091817
23:22:44|0.02091817
23:22:46|0.02091817
23:22:47|0.02091817
23:22:48|0.02091817
23:22:50|0.02091817
23:22:50|0.02091817
23:22:52|0.02091817
23:22:52|0.02091817
23:22:54|0.02091817
23:22:54|0.02091817
23:22:56|0.02091817
23:22:56|0.02091817
23:22:58|0.02091817
23:22:59|0.02091817
23:23:00|0.02091817
23:23:01|0.02091817
23:23:02|0.02091817
23:23:03|0.02091817
23:23:04|0.02091817
23:23:05|0.02092416
23:23:06|0.02092416
23:23:07|0.02092416
23:23:08|0.02092416
23:23:09|0.02092416
23:23:11|0.02092416
23:23:11|0.02092416
23:23:13|0.02092416
23:23:13|0.02092416
23:23:14|0.02092416
23:23:16|0.02092416
23:23:17|0.02092416
23:23:18|0.02092416
23:23:19|0.02092416
23:23:20|0.02092416
23:23:21|0.02092416
23:23:22|0.02092416
23:23:23|0.02092416
23:23:24|0.02092416
23:23:25|0.02092416
23:23:26|0.020927
23:23:27|0.020927
23:23:29|0.020927
23:23:30|0.020927
23:23:30|0.020927
23:23:31|0.020927
23:23:33|0.020927
23:23:34|0.020927
23:23:35|0.020927
23:23:36|0.020927
23:23:37|0.020927
23:23:39|0.020927
23:23:39|0.020927
23:23:41|0.020927
23:23:41|0.020927
23:23:42|0.020927
23:23:44|0.020927
23:23:44|0.020927
23:23:45|0.020927
23:23:47|0.020927
23:23:48|0.020927
23:23:49|0.020927
23:23:50|0.020927
23:23:52|0.020927
23:23:52|0.020927
23:23:54|0.020927
23:23:55|0.020927
23:23:56|0.02092858
23:23:58|0.02092858
23:23:59|0.02092858
23:24:00|0.02092858
23:24:01|0.02092163
23:24:02|0.02092163
23:24:03|0.02092163
23:24:05|0.02092163
23:24:06|0.02092163
23:24:07|0.02092163
23:24:08|0.02092163
23:24:09|0.02094056
23:24:10|0.02094056
23:24:11|0.02094056
23:24:12|0.02094056
23:24:13|0.02094056
23:24:14|0.02094056
23:24:15|0.02094056
23:24:16|0.02094056
23:24:18|0.02094056
23:24:18|0.02094056
23:24:20|0.02094056
23:24:20|0.02094056
23:24:22|0.02094056
23:24:23|0.02094115
23:24:23|0.02094115
23:24:25|0.02094115
23:24:26|0.02094115
23:24:27|0.02094115
23:24:28|0.02094115
23:24:30|0.02095042
23:24:30|0.02095042
23:24:32|0.02095042
23:24:33|0.02095042
23:24:34|0.02095042
23:24:35|0.02095042
23:24:37|0.02095042
23:24:38|0.02095042
23:24:39|0.02095867
23:24:40|0.02095867
23:24:41|0.02095867
23:24:43|0.02095867
23:24:44|0.02095867
23:24:45|0.02095867
23:24:46|0.02095867
23:24:47|0.02095867
23:24:48|0.02095867
23:24:49|0.02096165
23:24:51|0.02096165
23:24:51|0.02096165
23:24:52|0.02096165
23:24:53|0.02096165
23:24:55|0.02096165
23:24:56|0.02096165
23:24:58|0.02096165
23:24:58|0.02096165
23:24:59|0.02096165
23:25:00|0.02096165
23:25:02|0.02096165
23:25:03|0.02097541
23:25:04|0.02097541
23:25:05|0.02097541
23:25:06|0.02097541
23:25:07|0.02097541
23:25:08|0.02097541
23:25:09|0.02096621
23:25:10|0.02096621
23:25:11|0.02096621
23:25:13|0.02096621
23:25:13|0.02096621
23:25:14|0.02096621
23:25:15|0.0209541
23:25:16|0.0209541
23:25:17|0.0209541
23:25:18|0.0209541
23:25:19|0.0209541
23:25:20|0.02094591
23:25:21|0.02094591
23:25:23|0.02094591
23:25:23|0.02094591
23:25:25|0.02094591
23:25:25|0.02094591
23:25:27|0.020927
23:25:28|0.020927
23:25:29|0.02092
23:25:30|0.02092
23:25:31|0.02092
23:25:32|0.02092
23:25:33|0.02092
23:25:34|0.02092
23:25:35|0.02092
23:25:36|0.02092
23:25:37|0.02092
23:25:38|0.02092
23:25:40|0.02092
23:25:40|0.02092
23:25:42|0.02092
23:25:43|0.02092
23:25:44|0.02092
23:25:45|0.02092
23:25:46|0.02092
23:25:46|0.02092
23:25:48|0.02092
23:25:49|0.02092
23:25:51|0.02092
23:25:51|0.02092
23:25:52|0.02092
23:25:54|0.02092
23:25:54|0.02093
23:25:56|0.02093
23:25:57|0.02093
23:25:58|0.02093
23:25:58|0.02093
23:25:59|0.02093
23:26:00|0.02093
23:26:01|0.02092297
23:26:02|0.02092297
23:26:03|0.02093726
23:26:04|0.02092618
23:26:05|0.02092618
23:26:06|0.02092618
23:26:07|0.02092618
23:26:09|0.02092618
23:26:10|0.02092618
23:26:10|0.02092618
23:26:12|0.02092618
23:26:12|0.02092618
23:26:13|0.02092618
23:26:14|0.02092618
23:26:16|0.02092618
23:26:17|0.02092618
23:26:18|0.02092618
23:26:18|0.02092618
23:26:20|0.02092618
23:26:21|0.02092618
23:26:22|0.02092618
23:26:23|0.02092618
23:26:24|0.02092618
23:26:25|0.02093022
23:26:26|0.02093022
23:26:27|0.02094304
23:26:28|0.02094304
23:26:29|0.02094304
23:26:30|0.02094304
23:26:32|0.02094304
23:26:34|0.02094304
23:26:35|0.02094301
23:26:36|0.02094301
23:26:37|0.02094301
23:26:38|0.02094301
23:26:39|0.02094301
23:26:41|0.02094301
23:26:42|0.02094301
23:26:43|0.02094301
23:26:44|0.02094301
23:26:46|0.02094301
23:26:47|0.02094301
23:26:48|0.02094301
23:26:49|0.02094301
23:26:50|0.02094301
23:26:51|0.02094301
23:26:52|0.02094301
23:26:53|0.02094301
23:26:53|0.02094301
23:26:55|0.02094301
23:26:56|0.02094301
23:26:58|0.02094301
23:26:58|0.02094301
23:26:59|0.02094301
23:27:00|0.02094301
23:27:02|0.02094301
23:27:03|0.02094301
23:27:04|0.02094301
23:27:04|0.02094301
23:27:06|0.02094301
23:27:07|0.02094301
23:27:08|0.02094301
23:27:09|0.02094301
23:27:10|0.02094301
23:27:11|0.02094301
23:27:12|0.02094301
23:27:13|0.02094301
23:27:14|0.02094301
23:27:15|0.02094301
23:27:16|0.02094301
23:27:17|0.02094301
23:27:18|0.02094301
23:27:20|0.02094301
23:27:20|0.02094301
23:27:21|0.02094301
23:27:22|0.02094301
23:27:24|0.02094301
23:27:24|0.02094301
23:27:26|0.02094301
23:27:26|0.02095699
23:27:27|0.02095699
23:27:28|0.02095699
23:27:29|0.02095699
23:27:30|0.02095699
23:27:33|0.02095699
23:27:34|0.02095699
23:27:35|0.02095687
23:27:37|0.02095687
23:27:39|0.02095687
23:27:40|0.02095687
23:27:42|0.02095687
23:27:43|0.02094665
23:27:44|0.02094665
23:27:46|0.02094665
23:27:47|0.02094665
23:27:49|0.02094665
23:27:49|0.02094665
23:27:50|0.02094665
23:27:52|0.02094665
23:27:53|0.02094664
23:27:54|0.02094664
23:27:55|0.02094664
23:27:57|0.02094664
23:27:57|0.02094664
23:27:58|0.02094664
23:27:59|0.02094664
23:28:01|0.02094665
23:28:02|0.02090258
23:28:02|0.02090258
23:28:05|0.02090258
23:28:06|0.02090258
23:28:06|0.02090258
23:28:07|0.02090258
23:28:08|0.02090258
23:28:10|0.02090258
23:28:11|0.02090258
23:28:11|0.02090258
23:28:13|0.02090258
23:28:14|0.02090258
23:28:14|0.02090258
23:28:15|0.02090258
23:28:17|0.02090258
23:28:17|0.0209541
23:28:18|0.0209541
23:28:19|0.0209541
23:28:21|0.0209541
23:28:22|0.0209541
23:28:23|0.02093989
23:28:24|0.02093989
23:28:25|0.02095699
23:28:26|0.02095699
23:28:27|0.02095699
23:28:29|0.02095699
23:28:30|0.02095699
23:28:31|0.02095699
23:28:31|0.02095699
23:28:33|0.02095699
23:28:34|0.02095699
23:28:35|0.02095699
23:28:37|0.02095699
23:28:37|0.02095699
23:28:39|0.02095699
23:28:39|0.02095699
23:28:41|0.02095699
23:28:41|0.02095699
23:28:43|0.02095699
23:28:44|0.02095699
23:28:46|0.02095699
23:28:46|0.02095699
23:28:47|0.02095699
23:28:50|0.02095699
23:28:51|0.02098301
23:28:52|0.02098301
23:28:53|0.02098301
23:28:55|0.02098301
23:28:55|0.02098301
23:28:56|0.02098301
23:28:57|0.02098301
23:28:58|0.02098301
23:29:00|0.02098301
23:29:01|0.02098301
23:29:02|0.02098301
23:29:04|0.02097049
23:29:04|0.02097049
23:29:05|0.02097049
23:29:06|0.02097049
23:29:07|0.02097049
23:29:09|0.02098785
23:29:10|0.02098785
23:29:11|0.02098785
23:29:12|0.02098785
23:29:13|0.02098785
23:29:14|0.02098673
23:29:15|0.02098673
23:29:16|0.02098673
23:29:17|0.02098673
23:29:18|0.02098673
23:29:19|0.02098673
23:29:20|0.02098673
23:29:21|0.02098673
23:29:22|0.02098796
23:29:23|0.02098796
23:29:24|0.02098796
23:29:25|0.02098796
23:29:26|0.02098796
23:29:27|0.02098796
23:29:28|0.02098796
23:29:30|0.02098796
23:29:31|0.02098796
23:29:31|0.02098796
23:29:33|0.02098796
23:29:35|0.02098796
23:29:36|0.02098796
23:29:37|0.02098796
23:29:38|0.02098796
23:29:39|0.02098796
23:29:41|0.02098796
23:29:42|0.02098796
23:29:43|0.02098796
23:29:44|0.02098796
23:29:44|0.02098796
23:29:45|0.02098796
23:29:47|0.02098796
23:29:48|0.02098796
23:29:49|0.02098796
23:29:50|0.02098796
23:29:51|0.02098796
23:29:52|0.02098796
23:29:54|0.02098796
23:29:54|0.02098796
23:29:55|0.02098796
23:29:56|0.02098796
23:29:57|0.02098796
23:29:58|0.02098796
23:29:59|0.02098796
23:30:01|0.02098796
23:30:02|0.02097502
23:30:03|0.02096434
23:30:04|0.02096434
23:30:05|0.02096434
23:30:06|0.02096434
23:30:07|0.02096434
23:30:07|0.02096434
23:30:09|0.02096434
23:30:10|0.02096434
23:30:11|0.02096434
23:30:12|0.02096217
23:30:13|0.02096217
23:30:15|0.02097856
23:30:15|0.02098776
23:30:16|0.02098776
23:30:17|0.02098776
23:30:18|0.02098789
23:30:19|0.02098789
23:30:20|0.02098789
23:30:21|0.02098789
23:30:22|0.0209687
23:30:23|0.0209687
23:30:24|0.0209687
23:30:26|0.0209687
23:30:26|0.0209687
23:30:27|0.0209687
23:30:28|0.0209687
23:30:29|0.0209687
23:30:31|0.02095098
23:30:31|0.02095098
23:30:32|0.02095098
23:30:33|0.02095098
23:30:34|0.02095098
23:30:37|0.02095098
23:30:37|0.02095098
23:30:39|0.02093581
23:30:40|0.02093581
23:30:41|0.02093581
23:30:43|0.02093581
23:30:43|0.02093581
23:30:45|0.02093581
23:30:46|0.02093581
23:30:47|0.02093581
23:30:48|0.02092414
23:30:50|0.02093665
23:30:50|0.02093665
23:30:52|0.0209566
23:30:53|0.0209566
23:30:53|0.0209566
23:30:55|0.0209566
23:30:56|0.0209566
23:30:57|0.0209566
23:30:58|0.0209566
23:30:59|0.0209566
23:31:00|0.0209566
23:31:01|0.0209566
23:31:02|0.0209566
23:31:03|0.0209566
23:31:05|0.0209566
23:31:06|0.0209566
23:31:07|0.0209566
23:31:08|0.0209566
23:31:09|0.0209566
23:31:10|0.0209566
23:31:11|0.0209566
23:31:12|0.0209566
23:31:12|0.0209566
23:31:14|0.0209566
23:31:14|0.0209566
23:31:15|0.0209566
23:31:17|0.0209566
23:31:17|0.0209566
23:31:19|0.0209566
23:31:20|0.0209566
23:31:21|0.02098383
23:31:22|0.02098383
23:31:23|0.02098383
23:31:24|0.0209708
23:31:25|0.0209708
23:31:27|0.0209708
23:31:28|0.0209708
23:31:29|0.0209708
23:31:29|0.0209708
23:31:31|0.0209708
23:31:31|0.02099596
23:31:32|0.02099596
23:31:33|0.02099596
23:31:35|0.02099596
23:31:37|0.02100688
23:31:38|0.02100688
23:31:39|0.02100688
23:31:41|0.02100688
23:31:41|0.02098597
23:31:42|0.02098597
23:31:44|0.02098597
23:31:45|0.02098597
23:31:46|0.02098597
23:31:46|0.02098597
23:31:47|0.02098597
23:31:49|0.02098942
23:31:50|0.02098942
23:31:51|0.02098942
23:31:52|0.02099157
23:31:54|0.02099157
23:31:55|0.02099157
23:31:56|0.02099157
23:31:57|0.02099157
23:31:58|0.02099157
23:31:58|0.02099157
23:32:00|0.02099157
23:32:00|0.02099157
23:32:02|0.02100359
23:32:03|0.02100359
23:32:04|0.02100359
23:32:05|0.02100359
23:32:06|0.02100359
23:32:07|0.02100359
23:32:08|0.02100359
23:32:09|0.02100359
23:32:10|0.02100359
23:32:11|0.02100359
23:32:12|0.02100359
23:32:13|0.02100359
23:32:14|0.02100359
23:32:15|0.02100359
23:32:17|0.02100359
23:32:17|0.02100359
23:32:18|0.02100359
23:32:19|0.02100359
23:32:20|0.02100359
23:32:21|0.02100359
23:32:22|0.02100359
23:32:24|0.02100359
23:32:25|0.02100359
23:32:26|0.02100359
23:32:27|0.02100359
23:32:28|0.02100359
23:32:28|0.02102645
23:32:29|0.02099999
23:32:31|0.02099999
23:32:32|0.02099999
23:32:33|0.02099999
23:32:35|0.02099999
23:32:35|0.02099999
23:32:38|0.02099999
23:32:38|0.02099999
23:32:39|0.02099999
23:32:41|0.02099999
23:32:42|0.02099999
23:32:44|0.02099999
23:32:45|0.02099999
23:32:45|0.02099999
23:32:46|0.02099999
23:32:47|0.02099999
23:32:49|0.02099999
23:32:49|0.02099999
23:32:51|0.02099999
23:32:52|0.02099999
23:32:53|0.02099999
23:32:54|0.02099999
23:32:55|0.02099999
23:32:56|0.02099999
23:32:57|0.02099999
23:32:59|0.02099999
23:33:00|0.02099999
23:33:00|0.02099999
23:33:01|0.02099999
23:33:02|0.02099999
23:33:03|0.02099999
23:33:05|0.02099999
23:33:05|0.02099999
23:33:07|0.02099999
23:33:08|0.02099999
23:33:10|0.02099999
23:33:10|0.02099999
23:33:12|0.02099999
23:33:14|0.02099999
23:33:15|0.02099999
23:33:16|0.02099999
23:33:17|0.02099999
23:33:18|0.02099999
23:33:19|0.02099999
23:33:20|0.02099837
23:33:21|0.02099837
23:33:22|0.02099837
23:33:23|0.02099837
23:33:24|0.02099837
23:33:25|0.02099837
23:33:26|0.02099837
23:33:27|0.02102863
23:33:29|0.02102863
23:33:30|0.02103762
23:33:31|0.02103762
23:33:32|0.02103762
23:33:33|0.02104009
23:33:34|0.02104009
23:33:35|0.02104009
23:33:36|0.02103898
23:33:37|0.02103898
23:33:39|0.02103189
23:33:40|0.02103189
23:33:42|0.02103189
23:33:43|0.02104974
23:33:43|0.02104974
23:33:45|0.02104974
23:33:46|0.02104974
23:33:47|0.02104974
23:33:48|0.02104974
23:33:49|0.02104974
23:33:50|0.02104974
23:33:51|0.02104974
23:33:53|0.02104974
23:33:53|0.02104974
23:33:54|0.02104974
23:33:55|0.02104974
23:33:56|0.02104974
23:33:57|0.02104974
23:33:59|0.02105882
23:33:59|0.02105882
23:34:00|0.02106185
23:34:02|0.02106185
23:34:02|0.02106185
23:34:03|0.0210592
23:34:05|0.0210592
23:34:05|0.0210592
23:34:06|0.0210592
23:34:07|0.0210592
23:34:08|0.0210592
23:34:09|0.0210592
23:34:10|0.0210592
23:34:11|0.0210592
23:34:12|0.0210592
23:34:14|0.0210592
23:34:14|0.0210592
23:34:15|0.0210592
23:34:16|0.0210592
23:34:17|0.02104509
23:34:19|0.02104509
23:34:19|0.02104509
23:34:21|0.02104509
23:34:22|0.02104509
23:34:22|0.02104509
23:34:23|0.02104509
23:34:25|0.0210358
23:34:26|0.0210358
23:34:27|0.0210358
23:34:28|0.0210358
23:34:29|0.0210358
23:34:30|0.0210358
23:34:31|0.0210358
23:34:32|0.0210358
23:34:33|0.0210358
23:34:34|0.0210358
23:34:35|0.0210358
23:34:36|0.0210358
23:34:37|0.0210358
23:34:38|0.0210358
23:34:39|0.0210358
23:34:40|0.0210358
23:34:41|0.0210358
23:34:42|0.0210358
23:34:43|0.0210358
23:34:44|0.0210358
23:34:46|0.0210358
23:34:47|0.0210358
23:34:48|0.0210358
23:34:49|0.0210358
23:34:50|0.0210358
23:34:51|0.0210358
23:34:52|0.0210358
23:34:53|0.0210358
23:34:55|0.0210358
23:34:56|0.0210358
23:34:56|0.0210358
23:34:58|0.0210358
23:34:58|0.0210358
23:34:59|0.0210358
23:35:01|0.0210358
23:35:02|0.0210358
23:35:03|0.0210358
23:35:04|0.0210358
23:35:06|0.0210358
23:35:06|0.0210358
23:35:07|0.02106985
23:35:09|0.02106985
23:35:09|0.02107341
23:35:10|0.02107341
23:35:12|0.02107341
23:35:12|0.02107341
23:35:13|0.02106352
23:35:14|0.02106352
23:35:15|0.02107886
23:35:16|0.02107886
23:35:17|0.02107886
23:35:18|0.02107886
23:35:19|0.02107886
23:35:20|0.02108191
23:35:21|0.02108191
23:35:22|0.02108191
23:35:23|0.02108191
23:35:25|0.02108191
23:35:25|0.02108191
23:35:26|0.02108191
23:35:27|0.02108991
23:35:29|0.02108991
23:35:29|0.02108991
23:35:30|0.02108991
23:35:31|0.0211108
23:35:33|0.0211108
23:35:33|0.0211108
23:35:34|0.0211108
23:35:35|0.02109534
23:35:36|0.02109769
23:35:37|0.02109769
23:35:38|0.02109769
23:35:39|0.02109769
23:35:41|0.02109769
23:35:42|0.02109769
23:35:44|0.02109769
23:35:44|0.02109769
23:35:45|0.02109769
23:35:46|0.02109769
23:35:48|0.02109769
23:35:48|0.02109769
23:35:50|0.02109769
23:35:51|0.02109769
23:35:52|0.02109769
23:35:53|0.02109769
23:35:54|0.02111022
23:35:56|0.02111022
23:35:57|0.02111022
23:35:57|0.02111022
23:35:58|0.02111022
23:36:00|0.02111022
23:36:01|0.02112213
23:36:02|0.02112213
23:36:04|0.02112213
23:36:05|0.02112213
23:36:06|0.02112213
23:36:07|0.02112213
23:36:08|0.02112213
23:36:09|0.02112213
23:36:10|0.02112213
23:36:11|0.02112213
23:36:12|0.02112213
23:36:13|0.02112213
23:36:14|0.02112213
23:36:16|0.02112213
23:36:17|0.02112213
23:36:18|0.02112213
23:36:18|0.02110962
23:36:20|0.02110962
23:36:20|0.02110962
23:36:21|0.02114955
23:36:22|0.02114955
23:36:23|0.02114955
23:36:25|0.02112006
23:36:25|0.02112006
23:36:27|0.02111001
23:36:28|0.02111001
23:36:29|0.02111001
23:36:30|0.02111001
23:36:31|0.02111001
23:36:32|0.02111001
23:36:34|0.02111001
23:36:34|0.02111001
23:36:35|0.02111001
23:36:36|0.02111001
23:36:37|0.02112094
23:36:38|0.02112094
23:36:39|0.02112738
23:36:40|0.02112738
23:36:42|0.02112738
23:36:42|0.02112738
23:36:43|0.02112738
23:36:45|0.02112254
23:36:45|0.02112254
23:36:47|0.02112254
23:36:47|0.02112254
23:36:49|0.02112254
23:36:50|0.02112254
23:36:52|0.02112254
23:36:53|0.02112254
23:36:54|0.02112254
23:36:55|0.02112254
23:36:56|0.02112254
23:36:58|0.02112254
23:36:59|0.02112254
23:37:00|0.02112254
23:37:01|0.02112254
23:37:02|0.02112254
23:37:02|0.02112254
23:37:03|0.02112675
23:37:05|0.02111838
23:37:06|0.02111838
23:37:07|0.02111838
23:37:07|0.02111838
23:37:08|0.02111838
23:37:10|0.02111838
23:37:10|0.02111838
23:37:12|0.02111838
23:37:12|0.02111838
23:37:13|0.02111838
23:37:15|0.02111838
23:37:15|0.02111838
23:37:17|0.02111838
23:37:17|0.02111838
23:37:19|0.02111838
23:37:20|0.02111838
23:37:21|0.02111838
23:37:22|0.02111838
23:37:23|0.02111838
23:37:24|0.02111838
23:37:25|0.02111838
23:37:26|0.02111838
23:37:27|0.02111838
23:37:28|0.02111838
23:37:29|0.02113995
23:37:30|0.02113995
23:37:31|0.02113995
23:37:32|0.0211506
23:37:34|0.0211506
23:37:34|0.0211506
23:37:36|0.02113922
23:37:36|0.02113922
23:37:37|0.02113922
23:37:39|0.02113922
23:37:40|0.02113922
23:37:41|0.02113922
23:37:41|0.02113922
23:37:43|0.02113966
23:37:44|0.02113966
23:37:45|0.02113966
23:37:46|0.02113966
23:37:47|0.0211403
23:37:49|0.0211403
23:37:49|0.0211403
23:37:50|0.0211403
23:37:51|0.0211403
23:37:52|0.0211403
23:37:53|0.0211403
23:37:55|0.0211403
23:37:56|0.0211403
23:37:57|0.0211403
23:37:57|0.0211403
23:37:58|0.0211403
23:37:59|0.0211403
23:38:01|0.02114035
23:38:02|0.02113939
23:38:04|0.02113939
23:38:04|0.02113939
23:38:05|0.02113939
23:38:07|0.02113939
23:38:07|0.02113939
23:38:08|0.02113939
23:38:09|0.02113939
23:38:11|0.02113939
23:38:12|0.02113939
23:38:13|0.02113939
23:38:14|0.02113939
23:38:15|0.02112643
23:38:16|0.02112637
23:38:17|0.02112637
23:38:19|0.02112637
23:38:19|0.02112637
23:38:20|0.02112637
23:38:22|0.02112637
23:38:23|0.02112637
23:38:23|0.02112637
23:38:25|0.02112637
23:38:26|0.02112637
23:38:26|0.02112637
23:38:28|0.02112637
23:38:29|0.02112637
23:38:30|0.02112637
23:38:31|0.02112637
23:38:32|0.02112637
23:38:33|0.02112637
23:38:34|0.02112637
23:38:35|0.02112637
23:38:36|0.02112637
23:38:37|0.02112637
23:38:38|0.02112637
23:38:39|0.02112637
23:38:40|0.02112637
23:38:41|0.02112637
23:38:42|0.02112637
23:38:44|0.02112732
23:38:45|0.02112732
23:38:47|0.02112732
23:38:47|0.02112732
23:38:49|0.02112732
23:38:51|0.02112732
23:38:52|0.02112732
23:38:53|0.02112732
23:38:54|0.02112732
23:38:55|0.02112732
23:38:56|0.02112732
23:38:57|0.02112732
23:38:58|0.02112732
23:38:59|0.02112732
23:39:01|0.02112732
23:39:01|0.02112732
23:39:02|0.02112732
23:39:04|0.02112732
23:39:05|0.02112732
23:39:05|0.02112734
23:39:06|0.02112734
23:39:08|0.02112734
23:39:09|0.02112734
23:39:10|0.02112734
23:39:11|0.02112734
23:39:12|0.02112734
23:39:13|0.02112734
23:39:14|0.02112734
23:39:16|0.02112734
23:39:16|0.02112734
23:39:18|0.02112734
23:39:19|0.02112734
23:39:20|0.02112734
23:39:21|0.02112734
23:39:21|0.02112734
23:39:23|0.02112105
23:39:24|0.02112105
23:39:24|0.02112105
23:39:26|0.02112105
23:39:27|0.02112105
23:39:28|0.02112105
23:39:29|0.02112105
23:39:30|0.02112105
23:39:31|0.02112105
23:39:32|0.02112105
23:39:33|0.02112105
23:39:35|0.02112105
23:39:35|0.02112105
23:39:36|0.02112105
23:39:37|0.02112105
23:39:38|0.02112105
23:39:40|0.02112105
23:39:40|0.02112105
23:39:41|0.02112105
23:39:42|0.02112105
23:39:43|0.02112105
23:39:45|0.02112105
23:39:46|0.02109784
23:39:48|0.02109784
23:39:49|0.02110418
23:39:50|0.02110418
23:39:51|0.02110418
23:39:53|0.02110418
23:39:53|0.02110418
23:39:55|0.02110418
23:39:56|0.02110418
23:39:57|0.02110418
23:39:58|0.02110418
23:39:58|0.02110418
23:40:00|0.02110418
23:40:00|0.02111262
23:40:02|0.02111262
23:40:03|0.02111262
23:40:05|0.02111262
23:40:06|0.02111262
23:40:07|0.02111262
23:40:08|0.02111262
23:40:08|0.02111262
23:40:10|0.02111262
23:40:11|0.02111262
23:40:12|0.02111262
23:40:14|0.02111887
23:40:14|0.02111887
23:40:16|0.02111887
23:40:16|0.02110363
23:40:17|0.02110363
23:40:19|0.02110363
23:40:19|0.02110363
23:40:20|0.02110363
23:40:21|0.02110363
23:40:22|0.02110363
23:40:23|0.02110363
23:40:24|0.02110363
23:40:25|0.02110363
23:40:27|0.02110363
23:40:28|0.02110363
23:40:29|0.02110363
23:40:30|0.02110363
23:40:31|0.02110363
23:40:32|0.02110363
23:40:33|0.02110363
23:40:34|0.02110363
23:40:35|0.02110363
23:40:36|0.02110363
23:40:38|0.02110363
23:40:38|0.02110363
23:40:39|0.02110363
23:40:40|0.02110363
23:40:42|0.02110363
23:40:42|0.02110374
23:40:43|0.02110374
23:40:46|0.02110374
23:40:47|0.02110374
23:40:48|0.02110374
23:40:50|0.02110374
23:40:51|0.02110374
23:40:51|0.02110374
23:40:53|0.02110374
23:40:54|0.02110374
23:40:55|0.02110374
23:40:56|0.02110374
23:40:57|0.02110374
23:40:57|0.02110374
23:40:59|0.02110374
23:41:00|0.02110374
23:41:01|0.02110374
23:41:02|0.02110374
23:41:03|0.02110374
23:41:04|0.02110374
23:41:06|0.02110374
23:41:06|0.02110374
23:41:07|0.02110374
23:41:09|0.02110374
23:41:09|0.02110374
23:41:10|0.02110374
23:41:12|0.02110374
23:41:13|0.02110374
23:41:14|0.02110374
23:41:15|0.02110374
23:41:15|0.02110374
23:41:17|0.02110374
23:41:18|0.02110374
23:41:19|0.02110374
23:41:20|0.02110374
23:41:21|0.02110374
23:41:22|0.02110374
23:41:23|0.02110374
23:41:24|0.02110374
23:41:25|0.02110374
23:41:26|0.02110374
23:41:27|0.02110374
23:41:28|0.02110374
23:41:29|0.02110374
23:41:31|0.02110374
23:41:32|0.02110374
23:41:33|0.02110374
23:41:34|0.02110374
23:41:34|0.02110374
23:41:36|0.02110374
23:41:37|0.02110374
23:41:38|0.02110374
23:41:38|0.02110374
23:41:39|0.02110374
23:41:41|0.02110374
23:41:42|0.02110374
23:41:43|0.02110374
23:41:43|0.02110374
23:41:45|0.02110374
23:41:47|0.02110374
23:41:47|0.02110374
23:41:49|0.02110374
23:41:50|0.02111886
23:41:52|0.02111886
23:41:52|0.02111886
23:41:54|0.02111886
23:41:55|0.02111886
23:41:56|0.02111886
23:41:57|0.02111886
23:41:58|0.02111886
23:41:59|0.02111886
23:42:00|0.02111886
23:42:01|0.02112316
23:42:03|0.0211159
23:42:03|0.02111595
23:42:04|0.02111595
23:42:05|0.02111595
23:42:07|0.02111595
23:42:07|0.02111595
23:42:09|0.02111595
23:42:09|0.02111595
23:42:11|0.02111595
23:42:11|0.02111595
23:42:13|0.02111595
23:42:14|0.02111595
23:42:14|0.02111595
23:42:16|0.02111595
23:42:16|0.02111595
23:42:18|0.02111595
23:42:19|0.02111595
23:42:20|0.02111595
23:42:21|0.02111595
23:42:22|0.02111595
23:42:23|0.02111595
23:42:24|0.02111595
23:42:25|0.02111595
23:42:26|0.02111595
23:42:28|0.02111595
23:42:28|0.02111595
23:42:29|0.02111595
23:42:30|0.02111595
23:42:31|0.02111595
23:42:32|0.02111595
23:42:33|0.02111595
23:42:34|0.02111595
23:42:35|0.02111595
23:42:36|0.02111595
23:42:38|0.02111595
23:42:38|0.02111595
23:42:39|0.02111595
23:42:41|0.02111595
23:42:41|0.02111595
23:42:43|0.02111595
23:42:43|0.02111595
23:42:44|0.02111595
23:42:45|0.02111865
23:42:47|0.02111865
23:42:49|0.02111865
23:42:49|0.02111865
23:42:50|0.02111865
23:42:51|0.02111865
23:42:53|0.02111865
23:42:53|0.02111865
23:42:54|0.02111865
23:42:55|0.02111865
23:42:56|0.02111865
23:42:58|0.02111865
23:42:59|0.02111865
23:42:59|0.02111865
23:43:01|0.02111865
23:43:02|0.02111865
23:43:03|0.02111865
23:43:04|0.02111865
23:43:05|0.02111865
23:43:07|0.02111064
23:43:08|0.02111064
23:43:09|0.02111064
23:43:10|0.02111064
23:43:11|0.02111064
23:43:12|0.02111064
23:43:13|0.02111064
23:43:14|0.02111064
23:43:15|0.02111064
23:43:17|0.02111064
23:43:17|0.02111064
23:43:18|0.02111064
23:43:19|0.02111064
23:43:20|0.02111064
23:43:21|0.02111064
23:43:23|0.02111064
23:43:24|0.02111064
23:43:24|0.02111064
23:43:25|0.02111064
23:43:27|0.02111064
23:43:27|0.02111064
23:43:29|0.02111064
23:43:29|0.02111064
23:43:30|0.02111064
23:43:33|0.02111064
23:43:34|0.02111064
23:43:35|0.02111064
23:43:36|0.02111064
23:43:37|0.02111064
23:43:38|0.02111064
23:43:39|0.02111064
23:43:40|0.02111064
23:43:41|0.02111064
23:43:42|0.02111064
23:43:43|0.02111064
23:43:44|0.02111064
23:43:45|0.02111064
23:43:46|0.02111064
23:43:47|0.02111064
23:43:48|0.02111064
23:43:49|0.02111064
23:43:51|0.02111064
23:43:53|0.02111064
23:43:54|0.02111064
23:43:55|0.02111064
23:43:56|0.02111064
23:43:57|0.02111064
23:43:58|0.02111085
23:43:59|0.02111085
23:44:00|0.02111085
23:44:01|0.02111085
23:44:02|0.02111085
23:44:03|0.02111085
23:44:04|0.02111085
23:44:05|0.02112303
23:44:06|0.02112303
23:44:07|0.02112303
23:44:08|0.02112303
23:44:10|0.02112303
23:44:11|0.02112303
23:44:11|0.02112303
23:44:12|0.02112303
23:44:13|0.02112303
23:44:15|0.02112303
23:44:15|0.02112303
23:44:17|0.02112303
23:44:18|0.02112303
23:44:18|0.02112739
23:44:19|0.02112739
23:44:21|0.02112739
23:44:22|0.02112739
23:44:23|0.02112739
23:44:24|0.02112739
23:44:25|0.02112739
23:44:26|0.02112739
23:44:27|0.02112739
23:44:27|0.02112739
23:44:29|0.02112739
23:44:30|0.02112739
23:44:31|0.02112739
23:44:32|0.02112739
23:44:33|0.02111235
23:44:34|0.02111235
23:44:36|0.02111235
23:44:36|0.02111235
23:44:37|0.02111235
23:44:38|0.02111235
23:44:40|0.02111235
23:44:41|0.02111235
23:44:41|0.02111235
23:44:42|0.02111235
23:44:43|0.02111235
23:44:45|0.02111235
23:44:46|0.02111102
23:44:46|0.02111102
23:44:47|0.02111102
23:44:48|0.02111102
23:44:50|0.02111102
23:44:52|0.02111
23:44:54|0.02111
23:44:54|0.02111
23:44:55|0.02111
23:44:57|0.02111
23:44:58|0.02111
23:44:59|0.02111
23:45:00|0.02111
23:45:01|0.02111
23:45:02|0.02111
23:45:03|0.02111
23:45:04|0.02111
23:45:06|0.02111
23:45:07|0.02111
23:45:08|0.02111
23:45:09|0.02111
23:45:10|0.02111
23:45:11|0.02111
23:45:12|0.02111
23:45:14|0.02111
23:45:14|0.02111
23:45:15|0.02111
23:45:17|0.02111
23:45:17|0.02111
23:45:18|0.02111
23:45:20|0.02111
23:45:20|0.02111
23:45:22|0.02111
23:45:23|0.02111
23:45:24|0.02110374
23:45:25|0.02110374
23:45:26|0.02109751
23:45:27|0.02109751
23:45:28|0.02109751
23:45:29|0.02109751
23:45:30|0.02109751
23:45:32|0.02109751
23:45:33|0.02109751
23:45:33|0.02109751
23:45:34|0.02109751
23:45:35|0.02108991
23:45:36|0.02108991
23:45:37|0.02106682
23:45:38|0.02106682
23:45:39|0.02106682
23:45:40|0.02108722
23:45:41|0.02108722
23:45:42|0.02108722
23:45:43|0.02108722
23:45:44|0.02108722
23:45:45|0.02108722
23:45:46|0.02108722
23:45:48|0.02108722
23:45:48|0.0210915
23:45:50|0.02109996
23:45:51|0.02109996
23:45:53|0.02112228
23:45:54|0.02112228
23:45:55|0.02112228
23:45:56|0.02112228
23:45:58|0.02112228
23:45:59|0.02112228
23:46:00|0.02112228
23:46:01|0.02112228
23:46:02|0.02112228
23:46:03|0.02112228
23:46:04|0.02112228
23:46:05|0.02112228
23:46:06|0.02112228
23:46:07|0.02112228
23:46:08|0.02112228
23:46:09|0.02112527
23:46:10|0.02112527
23:46:11|0.02112527
23:46:12|0.02112527
23:46:13|0.02109591
23:46:15|0.02109591
23:46:16|0.02109591
23:46:17|0.02109777
23:46:17|0.02109777
23:46:18|0.02109777
23:46:19|0.02109777
23:46:20|0.02108275
23:46:21|0.02108275
23:46:23|0.02108275
23:46:23|0.02108275
23:46:24|0.02108275
23:46:25|0.02108275
23:46:26|0.02105681
23:46:27|0.02105681
23:46:29|0.02105681
23:46:30|0.02109855
23:46:30|0.02109855
23:46:32|0.02109855
23:46:33|0.02109855
23:46:34|0.02106772
23:46:35|0.02106772
23:46:36|0.02106772
23:46:37|0.02106772
23:46:38|0.02106772
23:46:40|0.02106772
23:46:40|0.02106772
23:46:41|0.02106772
23:46:42|0.02106715
23:46:43|0.02106715
23:46:44|0.02106715
23:46:45|0.02106715
23:46:46|0.02106715
23:46:47|0.02106715
23:46:48|0.02106715
23:46:49|0.02106715
23:46:51|0.02106715
23:46:53|0.02106748
23:46:54|0.02106763
23:46:54|0.02106763
23:46:56|0.02106763
23:46:57|0.02106763
23:46:58|0.02106763
23:46:59|0.02106763
23:47:00|0.02106763
23:47:01|0.02106763
23:47:02|0.02106763
23:47:03|0.02106763
23:47:04|0.02106763
23:47:06|0.02106763
23:47:07|0.02106763
23:47:07|0.02106763
23:47:08|0.02106763
23:47:09|0.02106763
23:47:11|0.02106763
23:47:12|0.02106763
23:47:13|0.02106763
23:47:14|0.02106763
23:47:14|0.02106763
23:47:16|0.02106763
23:47:16|0.02106763
23:47:18|0.02106763
23:47:19|0.02106763
23:47:20|0.02106763
23:47:21|0.02106763
23:47:22|0.02106763
23:47:23|0.02106763
23:47:24|0.02106763
23:47:26|0.02106763
23:47:26|0.02106763
23:47:27|0.02106763
23:47:28|0.02106763
23:47:29|0.02106763
23:47:30|0.02106763
23:47:31|0.02106763
23:47:32|0.02106763
23:47:33|0.02106763
23:47:34|0.02106763
23:47:35|0.02106763
23:47:36|0.02106763
23:47:37|0.02106763
23:47:38|0.02106341
23:47:40|0.02106341
23:47:40|0.02106341
23:47:42|0.02106341
23:47:42|0.02106341
23:47:43|0.02106341
23:47:45|0.02106341
23:47:45|0.02106341
23:47:47|0.02106341
23:47:48|0.02106341
23:47:48|0.02106341
23:47:49|0.02106341
23:47:50|0.02106341
23:47:51|0.02106341
23:47:52|0.02106341
23:47:55|0.02106341
23:47:56|0.02106341
23:47:57|0.02106341
23:47:58|0.02106341
23:47:59|0.02106341
23:48:00|0.02106341
23:48:02|0.02106341
23:48:02|0.02106341
23:48:03|0.02106341
23:48:04|0.02106341
23:48:05|0.02106341
23:48:07|0.02106341
23:48:09|0.02106341
23:48:10|0.02106341
23:48:11|0.02106341
23:48:12|0.02106341
23:48:12|0.02106341
23:48:14|0.02106801
23:48:15|0.02106801
23:48:16|0.02106801
23:48:17|0.0210681
23:48:18|0.0210681
23:48:19|0.0210681
23:48:20|0.0210681
23:48:21|0.0210681
23:48:23|0.0210681
23:48:23|0.0210681
23:48:25|0.0210681
23:48:25|0.0210681
23:48:27|0.0210681
23:48:27|0.0210681
23:48:29|0.0210681
23:48:29|0.0210681
23:48:31|0.0210681
23:48:32|0.0210681
23:48:32|0.0210681
23:48:33|0.0210681
23:48:34|0.0210681
23:48:35|0.0210681
23:48:37|0.0210681
23:48:37|0.0210681
23:48:38|0.0210681
23:48:39|0.0210681
23:48:40|0.0210681
23:48:41|0.0210681
23:48:42|0.0210681
23:48:44|0.0210681
23:48:45|0.0210681
23:48:45|0.0210681
23:48:46|0.0210681
23:48:47|0.02106337
23:48:48|0.02106337
23:48:49|0.02106337
23:48:50|0.02106337
23:48:51|0.02106337
23:48:54|0.02106337
23:48:55|0.02106337
23:48:56|0.02106337
23:48:56|0.02106337
23:48:58|0.02106337
23:48:59|0.02106337
23:49:00|0.02106337
23:49:02|0.02106337
23:49:03|0.02106337
23:49:04|0.02106337
23:49:04|0.02106337
23:49:05|0.02106337
23:49:07|0.02106337
23:49:07|0.02106337
23:49:08|0.02106337
23:49:10|0.02106337
23:49:11|0.02106337
23:49:12|0.02106337
23:49:13|0.02106337
23:49:14|0.02106337
23:49:15|0.02106337
23:49:15|0.02106337
23:49:17|0.02106337
23:49:18|0.02106337
23:49:19|0.02106337
23:49:19|0.02106337
23:49:21|0.02106337
23:49:22|0.02106337
23:49:23|0.02106337
23:49:23|0.02106337
23:49:25|0.02106337
23:49:26|0.02106337
23:49:27|0.02106337
23:49:28|0.02106337
23:49:29|0.02106337
23:49:30|0.02106337
23:49:31|0.02106337
23:49:32|0.02106337
23:49:33|0.02106337
23:49:35|0.02106337
23:49:36|0.02106337
23:49:37|0.02106337
23:49:37|0.02106337
23:49:39|0.02106337
23:49:40|0.02106337
23:49:41|0.02106337
23:49:42|0.02106337
23:49:43|0.02106337
23:49:44|0.02106337
23:49:45|0.02106337
23:49:46|0.02106337
23:49:47|0.02106337
23:49:48|0.02106337
23:49:49|0.02106337
23:49:50|0.02106337
23:49:51|0.02106337
23:49:52|0.02106337
23:49:53|0.02106337
23:49:55|0.02106337
23:49:56|0.02106337
23:49:56|0.02106337
23:49:58|0.02106337
23:49:59|0.02106337
23:50:00|0.02106337
23:50:01|0.02106337
23:50:02|0.0210681
23:50:03|0.0210681
23:50:04|0.0210681
23:50:05|0.0210681
23:50:06|0.0210681
23:50:07|0.0210681
23:50:08|0.0210681
23:50:09|0.0210681
23:50:10|0.0210681
23:50:12|0.0210681
23:50:12|0.0210681
23:50:14|0.0210681
23:50:14|0.02104917
23:50:15|0.02104917
23:50:16|0.02104917
23:50:18|0.02104917
23:50:18|0.02104917
23:50:19|0.02104917
23:50:21|0.02104917
23:50:21|0.02104917
23:50:22|0.02104917
23:50:23|0.02104917
23:50:24|0.02104917
23:50:25|0.02104917
23:50:26|0.02104917
23:50:28|0.02104917
23:50:28|0.02104917
23:50:29|0.02104917
23:50:30|0.02104917
23:50:32|0.02104917
23:50:32|0.02104917
23:50:33|0.02104917
23:50:35|0.02104917
23:50:35|0.02104917
23:50:36|0.02104917
23:50:37|0.02104917
23:50:38|0.02104917
23:50:39|0.02104917
23:50:41|0.02104917
23:50:42|0.02104917
23:50:42|0.02104917
23:50:44|0.02104917
23:50:45|0.02104917
23:50:45|0.02104917
23:50:47|0.02104917
23:50:47|0.02104917
23:50:49|0.02104917
23:50:49|0.02104917
23:50:51|0.02104917
23:50:51|0.02104917
23:50:53|0.02104917
23:50:54|0.02104917
23:50:56|0.02104917
23:50:56|0.02105518
23:50:59|0.02105518
23:51:00|0.02105518
23:51:01|0.02105518
23:51:02|0.02105518
23:51:03|0.02105518
23:51:04|0.02105518
23:51:05|0.02106116
23:51:07|0.02106116
23:51:07|0.02106116
23:51:08|0.02106116
23:51:09|0.02106116
23:51:10|0.02106116
23:51:12|0.02106116
23:51:12|0.02106116
23:51:14|0.02106116
23:51:15|0.02106116
23:51:16|0.02106116
23:51:17|0.02106773
23:51:18|0.02107923
23:51:19|0.02107923
23:51:20|0.02107923
23:51:21|0.02107923
23:51:22|0.02107923
23:51:23|0.02107923
23:51:24|0.02107923
23:51:25|0.02107923
23:51:26|0.02107923
23:51:27|0.02107923
23:51:28|0.02107923
23:51:29|0.02107923
23:51:30|0.02107923
23:51:31|0.02107923
23:51:33|0.02107923
23:51:34|0.02107923
23:51:35|0.02107923
23:51:36|0.02107923
23:51:37|0.02107923
23:51:38|0.02107923
23:51:39|0.02107923
23:51:40|0.02107923
23:51:41|0.02107923
23:51:42|0.02107923
23:51:43|0.02107923
23:51:44|0.02107923
23:51:45|0.02107923
23:51:46|0.02107923
23:51:47|0.02107923
23:51:48|0.02107923
23:51:49|0.02107923
23:51:50|0.02107923
23:51:51|0.02107923
23:51:52|0.02107923
23:51:53|0.02107923
23:51:54|0.02107923
23:51:55|0.02107923
23:51:56|0.02107923
23:51:57|0.02107923
23:51:58|0.02107923
23:52:00|0.02107923
23:52:01|0.02107923
23:52:01|0.02107923
23:52:03|0.02107923
23:52:04|0.02107923
23:52:04|0.02107923
23:52:06|0.02107923
23:52:06|0.02107923
23:52:07|0.02107371
23:52:09|0.02107371
23:52:10|0.02107371
23:52:11|0.02107371
23:52:13|0.02107371
23:52:13|0.02107371
23:52:15|0.02107371
23:52:16|0.02107371
23:52:18|0.02107371
23:52:18|0.02107371
23:52:19|0.02107371
23:52:20|0.02107371
23:52:21|0.02107371
23:52:22|0.02107371
23:52:23|0.02107371
23:52:24|0.02107371
23:52:26|0.02107371
23:52:26|0.02107371
23:52:27|0.02107371
23:52:28|0.02107371
23:52:29|0.02107371
23:52:30|0.02107371
23:52:31|0.02107371
23:52:33|0.02107371
23:52:33|0.02107371
23:52:35|0.02107371
23:52:36|0.02107371
23:52:37|0.02107371
23:52:37|0.02107667
23:52:38|0.02107667
23:52:40|0.02107667
23:52:40|0.02107667
23:52:42|0.02107667
23:52:43|0.02107667
23:52:44|0.02107667
23:52:45|0.02107663
23:52:46|0.02107663
23:52:47|0.02107663
23:52:48|0.02107663
23:52:49|0.02107663
23:52:50|0.02107663
23:52:51|0.02107663
23:52:52|0.02107663
23:52:53|0.02107663
23:52:54|0.02107663
23:52:55|0.02107663
23:52:56|0.02107663
23:52:58|0.02107443
23:52:58|0.02107443
23:53:00|0.02107443
23:53:01|0.02107443
23:53:02|0.02107443
23:53:03|0.02107443
23:53:04|0.02107443
23:53:05|0.02106485
23:53:06|0.02106485
23:53:08|0.02106485
23:53:09|0.02106485
23:53:10|0.02106485
23:53:11|0.02106485
23:53:11|0.02106485
23:53:13|0.02106485
23:53:13|0.02106485
23:53:15|0.02106485
23:53:17|0.02106485
23:53:17|0.02106485
23:53:18|0.02106485
23:53:20|0.02106485
23:53:21|0.02106485
23:53:22|0.02106485
23:53:22|0.02106485
23:53:23|0.02106485
23:53:25|0.02106485
23:53:26|0.02106485
23:53:26|0.02106485
23:53:28|0.02106485
23:53:29|0.02105018
23:53:30|0.02105018
23:53:31|0.02105018
23:53:32|0.02105018
23:53:33|0.02105018
23:53:34|0.02105018
23:53:35|0.02105018
23:53:36|0.02105018
23:53:37|0.02105018
23:53:39|0.02105018
23:53:40|0.02105018
23:53:42|0.02105018
23:53:42|0.02105018
23:53:43|0.02105018
23:53:44|0.02105018
23:53:45|0.02105018
23:53:46|0.02105018
23:53:48|0.02105018
23:53:48|0.02105018
23:53:49|0.02105018
23:53:50|0.02105018
23:53:51|0.02105018
23:53:52|0.02105018
23:53:54|0.02105018
23:53:54|0.02105018
23:53:55|0.02105018
23:53:56|0.02105018
23:53:58|0.02105018
23:53:59|0.02105018
23:54:00|0.02104033
23:54:02|0.02104033
23:54:03|0.02104033
23:54:05|0.02104033
23:54:06|0.02104033
23:54:07|0.02104033
23:54:07|0.02104282
23:54:09|0.02104282
23:54:10|0.02104282
23:54:11|0.02104282
23:54:12|0.02104282
23:54:13|0.02104282
23:54:15|0.02103004
23:54:16|0.02103004
23:54:17|0.02103004
23:54:17|0.02103004
23:54:19|0.02103004
23:54:20|0.02103004
23:54:21|0.02103004
23:54:21|0.02103004
23:54:23|0.02103004
23:54:24|0.02103004
23:54:25|0.02103004
23:54:26|0.02103004
23:54:27|0.02103004
23:54:28|0.02103004
23:54:29|0.02103004
23:54:30|0.02103004
23:54:31|0.02103004
23:54:32|0.02103004
23:54:33|0.02103004
23:54:35|0.02103004
23:54:35|0.02103004
23:54:36|0.02103004
23:54:37|0.02103004
23:54:38|0.02103004
23:54:39|0.02103004
23:54:40|0.02103004
23:54:41|0.02103004
23:54:42|0.02103004
23:54:43|0.02103004
23:54:44|0.02103004
23:54:45|0.02103004
23:54:46|0.02103004
23:54:47|0.02103004
23:54:48|0.02103004
23:54:49|0.02103004
23:54:50|0.02103004
23:54:51|0.02103532
23:54:52|0.02103532
23:54:53|0.02103532
23:54:54|0.02103532
23:54:56|0.02103532
23:54:56|0.02103532
23:54:57|0.02103532
23:54:59|0.02103532
23:55:01|0.02104095
23:55:02|0.02104095
23:55:02|0.02104095
23:55:03|0.02104095
23:55:04|0.02104095
23:55:06|0.02104095
23:55:07|0.02104095
23:55:08|0.02104095
23:55:09|0.02104095
23:55:10|0.02104095
23:55:11|0.02104095
23:55:13|0.02104095
23:55:13|0.02104095
23:55:15|0.02104095
23:55:16|0.02104095
23:55:17|0.02104095
23:55:18|0.02104095
23:55:18|0.02104095
23:55:20|0.02104095
23:55:21|0.02104095
23:55:22|0.02104095
23:55:23|0.02104095
23:55:24|0.02104095
23:55:25|0.02104095
23:55:27|0.02104095
23:55:27|0.02104095
23:55:28|0.02104288
23:55:29|0.02104288
23:55:30|0.02104288
23:55:31|0.02104288
23:55:32|0.02104288
23:55:34|0.02104288
23:55:35|0.02104288
23:55:36|0.02104288
23:55:37|0.02104288
23:55:37|0.02104288
23:55:38|0.02104288
23:55:39|0.02104288
23:55:40|0.02104288
23:55:41|0.02104288
23:55:43|0.02104288
23:55:44|0.02103449
23:55:45|0.02103449
23:55:45|0.02103449
23:55:46|0.02103449
23:55:47|0.02103449
23:55:49|0.02103449
23:55:49|0.02103449
23:55:51|0.02103449
23:55:52|0.02103449
23:55:53|0.02103449
23:55:54|0.02103449
23:55:54|0.02103449
23:55:56|0.02105092
23:55:57|0.02105092
23:55:58|0.02105092
23:55:59|0.02105092
23:56:00|0.02105092
23:56:01|0.02105092
23:56:02|0.02105092
23:56:03|0.02105092
23:56:04|0.02105092
23:56:05|0.02105092
23:56:07|0.02105092
23:56:08|0.02105092
23:56:09|0.02105092
23:56:09|0.02105092
23:56:11|0.02105092
23:56:12|0.02105092
23:56:12|0.02104087
23:56:14|0.02104087
23:56:15|0.02104087
23:56:16|0.02104087
23:56:16|0.02104087
23:56:19|0.02104087
23:56:19|0.02104087
23:56:21|0.02104087
23:56:21|0.02104087
23:56:23|0.02104087
23:56:24|0.02104087
23:56:25|0.02102015
23:56:26|0.02101794
23:56:27|0.02101794
23:56:28|0.02101794
23:56:29|0.02101794
23:56:29|0.02101794
23:56:30|0.02101794
23:56:32|0.02101794
23:56:33|0.02101794
23:56:34|0.02101794
23:56:35|0.02101794
23:56:36|0.02101794
23:56:37|0.02101794
23:56:38|0.02101794
23:56:39|0.02101794
23:56:40|0.02101794
23:56:41|0.02101794
23:56:42|0.02101794
23:56:43|0.02101794
23:56:45|0.02101794
23:56:45|0.02101794
23:56:46|0.02101794
23:56:47|0.02101794
23:56:48|0.02101794
23:56:50|0.02101794
23:56:50|0.02101794
23:56:51|0.02101794
23:56:52|0.02101794
23:56:53|0.02101794
23:56:54|0.02101794
23:56:55|0.02101794
23:56:56|0.02101794
23:56:58|0.02101794
23:56:58|0.02101092
23:56:59|0.02101344
23:57:02|0.02102146
23:57:03|0.02102146
23:57:05|0.02102146
23:57:05|0.02102146
23:57:07|0.02102146
23:57:08|0.02102146
23:57:09|0.02102146
23:57:10|0.02102146
23:57:11|0.02102146
23:57:12|0.02102146
23:57:13|0.02102146
23:57:14|0.02102146
23:57:16|0.02102146
23:57:17|0.02102146
23:57:17|0.02102146
23:57:18|0.02103665
23:57:20|0.02103665
23:57:20|0.02103665
23:57:21|0.02103665
23:57:23|0.02103665
23:57:24|0.02103665
23:57:25|0.02103665
23:57:26|0.02103665
23:57:27|0.02103665
23:57:28|0.02103448
23:57:29|0.02103448
23:57:31|0.02103448
23:57:31|0.02103448
23:57:33|0.02103448
23:57:33|0.02103448
23:57:34|0.02103448
23:57:35|0.02103448
23:57:36|0.02103448
23:57:37|0.02104304
23:57:38|0.02104304
23:57:39|0.02104304
23:57:40|0.02104304
23:57:41|0.02104304
23:57:42|0.02104304
23:57:43|0.0209913
23:57:45|0.0209913
23:57:45|0.0209913
23:57:46|0.02103
23:57:47|0.02103
23:57:48|0.02103
23:57:49|0.02103
23:57:50|0.02103
23:57:52|0.02103
23:57:52|0.0210236
23:57:53|0.0210236
23:57:54|0.0210236
23:57:55|0.0210236
23:57:57|0.02102395
23:57:57|0.02102395
23:57:59|0.02102395
23:58:00|0.02099225
23:58:00|0.02099225
23:58:01|0.02099225
23:58:03|0.02099225
23:58:04|0.02099225
23:58:05|0.02099225
23:58:07|0.02099225
23:58:08|0.02099225
23:58:09|0.02099225
23:58:10|0.02099225
23:58:11|0.02099225
23:58:12|0.02099225
23:58:13|0.02099225
23:58:14|0.02099225
23:58:15|0.02099225
23:58:16|0.02099225
23:58:17|0.02099225
23:58:18|0.02099225
23:58:20|0.02099225
23:58:20|0.02099225
23:58:21|0.02099225
23:58:22|0.02099225
23:58:24|0.02099225
23:58:24|0.02099225
23:58:26|0.02099225
23:58:27|0.02099225
23:58:28|0.02099225
23:58:28|0.02099225
23:58:30|0.02099225
23:58:30|0.02101842
23:58:32|0.02101842
23:58:32|0.02101842
23:58:33|0.02101842
23:58:35|0.02101842
23:58:36|0.02101842
23:58:37|0.02101842
23:58:38|0.02101842
23:58:39|0.02101842
23:58:40|0.02101842
23:58:41|0.02101842
23:58:42|0.02101842
23:58:43|0.02101842
23:58:44|0.02101842
23:58:45|0.02101842
23:58:46|0.02101842
23:58:47|0.02101842
23:58:48|0.02101842
23:58:49|0.02099225
23:58:51|0.02099225
23:58:52|0.02099225
23:58:52|0.02099225
23:58:53|0.02099225
23:58:55|0.02099225
23:58:55|0.02099225
23:58:56|0.02099225
23:58:58|0.02099225
23:58:58|0.02099225
23:59:00|0.02099225
23:59:01|0.0209942
23:59:01|0.02099851
23:59:03|0.02099851
23:59:05|0.02099851
23:59:06|0.02099851
23:59:07|0.02099851
23:59:08|0.02099851
23:59:09|0.02099851
23:59:11|0.02099851
23:59:12|0.02099851
23:59:13|0.02099851
23:59:14|0.02099851
23:59:15|0.02100819
23:59:16|0.02100819
23:59:17|0.02100819
23:59:18|0.02100819
23:59:19|0.02100819
23:59:20|0.02100819
23:59:21|0.02100819
23:59:22|0.02100819
23:59:23|0.02100819
23:59:25|0.02100819
23:59:26|0.02100819
23:59:26|0.02100819
23:59:27|0.02100819
23:59:28|0.02100819
23:59:29|0.02100819
23:59:30|0.02100819
23:59:31|0.02100819
23:59:33|0.02100819
23:59:33|0.02100819
23:59:35|0.02100819
23:59:36|0.02100819
23:59:37|0.02100819
23:59:38|0.02100819
23:59:39|0.02100819
23:59:40|0.02100819
23:59:41|0.02100819
23:59:42|0.02100819
23:59:43|0.02100819
23:59:45|0.02100819
23:59:45|0.02100819
23:59:47|0.02100819
23:59:47|0.02100819
23:59:48|0.02100819
23:59:50|0.02100819
23:59:50|0.02100819
23:59:52|0.02100707
23:59:53|0.02100707
23:59:53|0.02100707
23:59:55|0.02100707
23:59:56|0.02100707
23:59:56|0.02099225
23:59:58|0.02099631
23:59:59|0.02099631