00:00:01|0.02219933
00:00:01|0.02219933
00:00:03|0.02219933
00:00:03|0.02219933
00:00:05|0.02218738
00:00:05|0.02219484
00:00:06|0.02215814
00:00:07|0.02219637
00:00:09|0.02216741
00:00:09|0.02216741
00:00:10|0.02219045
00:00:11|0.022173
00:00:13|0.02217928
00:00:13|0.02215475
00:00:14|0.02215475
00:00:15|0.02215711
00:00:16|0.02214519
00:00:18|0.02214519
00:00:19|0.02214685
00:00:19|0.02212926
00:00:20|0.02212278
00:00:22|0.02212278
00:00:23|0.02212278
00:00:24|0.02212217
00:00:25|0.02211764
00:00:26|0.02211764
00:00:28|0.02209413
00:00:28|0.02209638
00:00:29|0.02209638
00:00:30|0.02207479
00:00:31|0.02207846
00:00:32|0.02207846
00:00:33|0.02204615
00:00:34|0.02202002
00:00:36|0.02203702
00:00:36|0.02203702
00:00:38|0.02203702
00:00:38|0.02200599
00:00:39|0.02200599
00:00:40|0.02195342
00:00:42|0.02199996
00:00:42|0.02200604
00:00:44|0.02195354
00:00:45|0.02195667
00:00:47|0.02190368
00:00:48|0.02191731
00:00:49|0.02192618
00:00:51|0.02191027
00:00:51|0.02191027
00:00:53|0.02192593
00:00:54|0.02192401
00:00:55|0.02189681
00:00:56|0.02190371
00:00:57|0.02190371
00:00:59|0.02187956
00:00:59|0.02185001
00:01:00|0.02185001
00:01:01|0.02185001
00:01:02|0.02189295
00:01:03|0.02188755
00:01:04|0.02191574
00:01:05|0.02195498
00:01:06|0.02197673
00:01:07|0.02197673
00:01:08|0.02197669
00:01:09|0.02197669
00:01:10|0.02195246
00:01:12|0.02195246
00:01:12|0.02195246
00:01:13|0.02195088
00:01:14|0.02195088
00:01:15|0.02196854
00:01:16|0.02196854
00:01:18|0.02196523
00:01:18|0.02195526
00:01:20|0.02196301
00:01:21|0.02196301
00:01:21|0.02197664
00:01:22|0.02197664
00:01:23|0.02197664
00:01:25|0.02197664
00:01:25|0.02197619
00:01:27|0.02197619
00:01:28|0.0219901
00:01:28|0.0219901
00:01:30|0.02202089
00:01:31|0.02199471
00:01:32|0.02199471
00:01:33|0.02199471
00:01:34|0.02198933
00:01:35|0.02201106
00:01:36|0.02201106
00:01:37|0.02201106
00:01:38|0.02203195
00:01:39|0.02203689
00:01:40|0.02204863
00:01:41|0.02205727
00:01:42|0.02204728
00:01:43|0.02205283
00:01:44|0.02204736
00:01:45|0.02204736
00:01:46|0.02205502
00:01:47|0.02205502
00:01:48|0.02207
00:01:49|0.02205542
00:01:50|0.02207998
00:01:52|0.02213359
00:01:53|0.02209831
00:01:54|0.02208927
00:01:54|0.02208927
00:01:55|0.02208927
00:01:57|0.02208927
00:01:58|0.02208927
00:01:59|0.02209616
00:02:00|0.02211289
00:02:00|0.02211289
00:02:02|0.02211289
00:02:03|0.02213171
00:02:04|0.02214699
00:02:05|0.02215348
00:02:06|0.02214383
00:02:07|0.02221666
00:02:08|0.02221291
00:02:09|0.02223402
00:02:10|0.02218801
00:02:12|0.02218801
00:02:14|0.02219815
00:02:14|0.02225358
00:02:16|0.02229931
00:02:16|0.02227428
00:02:17|0.02228544
00:02:19|0.0222993
00:02:19|0.02229659
00:02:21|0.02236095
00:02:21|0.02235935
00:02:23|0.02238999
00:02:23|0.02241499
00:02:24|0.0224352
00:02:26|0.02244493
00:02:27|0.0224241
00:02:28|0.02239062
00:02:30|0.02237159
00:02:30|0.02233842
00:02:32|0.0223382
00:02:33|0.0223382
00:02:33|0.02229217
00:02:35|0.02227
00:02:35|0.02225547
00:02:36|0.02227576
00:02:37|0.02228838
00:02:39|0.02228838
00:02:39|0.02228838
00:02:41|0.02223522
00:02:42|0.02224228
00:02:43|0.02227078
00:02:44|0.02225345
00:02:45|0.02225345
00:02:47|0.02225122
00:02:49|0.02226684
00:02:49|0.02226684
00:02:50|0.02226684
00:02:52|0.02226684
00:02:52|0.02223374
00:02:53|0.02223116
00:02:54|0.02223885
00:02:56|0.02223885
00:02:56|0.02224724
00:02:58|0.02225345
00:02:59|0.02225345
00:03:00|0.02223116
00:03:02|0.02223116
00:03:02|0.02222683
00:03:04|0.02225713
00:03:04|0.02224751
00:03:05|0.02226355
00:03:07|0.0222806
00:03:08|0.0223
00:03:09|0.02227717
00:03:09|0.02227494
00:03:11|0.02226826
00:03:11|0.02226826
00:03:13|0.02229866
00:03:13|0.02229866
00:03:15|0.02228689
00:03:16|0.02227517
00:03:17|0.0222662
00:03:18|0.02228965
00:03:19|0.02227349
00:03:20|0.0223049
00:03:21|0.02231438
00:03:22|0.02230696
00:03:23|0.0223404
00:03:24|0.02235703
00:03:26|0.0223138
00:03:27|0.0223138
00:03:28|0.02229799
00:03:29|0.02233328
00:03:29|0.02231832
00:03:30|0.02234877
00:03:32|0.02235714
00:03:32|0.02235714
00:03:34|0.02232752
00:03:35|0.0223138
00:03:35|0.02232075
00:03:37|0.02231856
00:03:38|0.02231849
00:03:39|0.02232307
00:03:40|0.02232307
00:03:41|0.02232307
00:03:42|0.02232085
00:03:43|0.02232076
00:03:44|0.02232075
00:03:45|0.02232075
00:03:46|0.02232075
00:03:47|0.02234751
00:03:49|0.02239167
00:03:49|0.02239167
00:03:51|0.0223404
00:03:53|0.02237088
00:03:53|0.02237088
00:03:55|0.02237088
00:03:56|0.02235714
00:03:57|0.02235714
00:03:57|0.02235714
00:03:59|0.02235714
00:04:01|0.02235714
00:04:02|0.02236614
00:04:03|0.02236614
00:04:04|0.02233212
00:04:04|0.02233369
00:04:06|0.02234581
00:04:07|0.02234581
00:04:08|0.0223774
00:04:09|0.02236728
00:04:10|0.02236287
00:04:11|0.02236287
00:04:12|0.02232366
00:04:13|0.02232366
00:04:14|0.02232366
00:04:15|0.02233068
00:04:16|0.02233144
00:04:17|0.02236001
00:04:18|0.02236001
00:04:19|0.02235098
00:04:20|0.02235098
00:04:21|0.02235774
00:04:22|0.02232722
00:04:23|0.02233823
00:04:24|0.0223382
00:04:26|0.02236
00:04:26|0.02236
00:04:28|0.02235065
00:04:29|0.02233369
00:04:31|0.02236343
00:04:31|0.02237673
00:04:32|0.0223582
00:04:33|0.0223582
00:04:34|0.02235707
00:04:35|0.02235151
00:04:36|0.02234259
00:04:37|0.02234259
00:04:38|0.02234978
00:04:39|0.02233862
00:04:40|0.02233862
00:04:42|0.02233862
00:04:43|0.02233862
00:04:43|0.02233862
00:04:45|0.02233862
00:04:45|0.02234937
00:04:47|0.02237088
00:04:49|0.02234858
00:04:50|0.0223777
00:04:51|0.0223777
00:04:52|0.02237385
00:04:54|0.02237385
00:04:55|0.02237792
00:04:56|0.02237792
00:04:56|0.02237792
00:04:58|0.02237323
00:05:00|0.02241168
00:05:00|0.02241172
00:05:02|0.02239165
00:05:03|0.02239165
00:05:04|0.02238713
00:05:05|0.02236551
00:05:06|0.02237769
00:05:07|0.02240736
00:05:08|0.02240736
00:05:09|0.02240957
00:05:10|0.02240957
00:05:12|0.02239419
00:05:12|0.02241025
00:05:13|0.02237388
00:05:14|0.02238506
00:05:15|0.02241096
00:05:16|0.02241096
00:05:18|0.02241096
00:05:18|0.02243173
00:05:20|0.02247064
00:05:20|0.02246022
00:05:21|0.0225
00:05:22|0.02248337
00:05:23|0.02246261
00:05:24|0.02246842
00:05:25|0.02246842
00:05:26|0.02248337
00:05:27|0.0224691
00:05:29|0.02246396
00:05:30|0.0224691
00:05:30|0.02247272
00:05:32|0.02247272
00:05:33|0.0225
00:05:33|0.0225
00:05:34|0.02248868
00:05:36|0.02248417
00:05:37|0.02247399
00:05:38|0.02249318
00:05:39|0.02249318
00:05:40|0.02251343
00:05:41|0.02254043
00:05:42|0.02253046
00:05:43|0.0226
00:05:44|0.0225366
00:05:45|0.02256195
00:05:46|0.02256546
00:05:47|0.02256544
00:05:48|0.02255442
00:05:50|0.02252454
00:05:51|0.02252454
00:05:52|0.02251863
00:05:54|0.02249327
00:05:55|0.02250009
00:05:56|0.02251578
00:05:56|0.02251578
00:05:57|0.02251578
00:06:00|0.02251578
00:06:01|0.02251578
00:06:01|0.02251578
00:06:03|0.02249626
00:06:04|0.02249308
00:06:05|0.02246595
00:06:06|0.02245786
00:06:07|0.02248206
00:06:08|0.02250128
00:06:09|0.02250128
00:06:11|0.02251036
00:06:11|0.02251695
00:06:13|0.0224803
00:06:13|0.02247653
00:06:15|0.02246258
00:06:16|0.02249106
00:06:17|0.02248273
00:06:19|0.02248272
00:06:19|0.02246595
00:06:21|0.02246595
00:06:22|0.02247496
00:06:22|0.02245758
00:06:24|0.02245848
00:06:24|0.02244588
00:06:25|0.02241964
00:06:26|0.02241964
00:06:27|0.02241964
00:06:29|0.02244479
00:06:29|0.02244479
00:06:30|0.02244479
00:06:31|0.02244479
00:06:33|0.02244479
00:06:34|0.02245789
00:06:35|0.02245789
00:06:36|0.02244435
00:06:37|0.02244306
00:06:38|0.02244306
00:06:39|0.02244306
00:06:40|0.02244306
00:06:40|0.02244306
00:06:42|0.02244333
00:06:43|0.02245935
00:06:44|0.0224241
00:06:45|0.02242781
00:06:46|0.02242781
00:06:47|0.02242781
00:06:48|0.02242781
00:06:49|0.02242781
00:06:51|0.02244367
00:06:51|0.02244366
00:06:52|0.02244366
00:06:55|0.02243116
00:06:55|0.02243912
00:06:57|0.02241964
00:06:57|0.02241286
00:06:58|0.02241509
00:06:59|0.02243914
00:07:00|0.02243914
00:07:01|0.02243914
00:07:02|0.02243914
00:07:04|0.02242768
00:07:04|0.02244354
00:07:05|0.02244354
00:07:07|0.02244354
00:07:08|0.02245758
00:07:09|0.02245758
00:07:10|0.022439
00:07:10|0.022439
00:07:11|0.022439
00:07:13|0.02242011
00:07:14|0.02242011
00:07:15|0.02241961
00:07:16|0.02241
00:07:17|0.02241
00:07:18|0.02241
00:07:19|0.02240667
00:07:20|0.02241961
00:07:21|0.02241388
00:07:23|0.02241388
00:07:23|0.02240512
00:07:25|0.02240512
00:07:25|0.02240001
00:07:26|0.02237849
00:07:27|0.02237362
00:07:29|0.02237362
00:07:30|0.02237108
00:07:30|0.02234708
00:07:32|0.02234708
00:07:32|0.02235068
00:07:33|0.02235066
00:07:35|0.02235066
00:07:36|0.02236893
00:07:37|0.02239062
00:07:38|0.02237992
00:07:39|0.02237992
00:07:40|0.02237992
00:07:41|0.02237772
00:07:42|0.02237772
00:07:43|0.02237772
00:07:44|0.02237772
00:07:45|0.02237772
00:07:46|0.0223968
00:07:47|0.0223968
00:07:48|0.0223968
00:07:49|0.0223968
00:07:51|0.02238712
00:07:53|0.02237804
00:07:55|0.02238704
00:07:56|0.02238704
00:07:57|0.02238704
00:07:58|0.02237978
00:08:00|0.02237978
00:08:01|0.02237978
00:08:01|0.02238704
00:08:02|0.02238704
00:08:04|0.0224
00:08:05|0.0224
00:08:06|0.02240691
00:08:07|0.02246402
00:08:07|0.02244947
00:08:08|0.02244947
00:08:10|0.02245896
00:08:11|0.02245896
00:08:11|0.02247058
00:08:13|0.02247058
00:08:13|0.02245979
00:08:14|0.02246001
00:08:15|0.02246001
00:08:17|0.02244249
00:08:18|0.02243487
00:08:18|0.02241644
00:08:19|0.02241654
00:08:21|0.02242786
00:08:22|0.02243236
00:08:23|0.02242503
00:08:24|0.02242698
00:08:25|0.02243239
00:08:26|0.02243239
00:08:27|0.02244869
00:08:29|0.02244869
00:08:29|0.02244869
00:08:30|0.02243464
00:08:31|0.02243464
00:08:32|0.02243464
00:08:33|0.02241369
00:08:34|0.02241369
00:08:35|0.02241852
00:08:37|0.02240849
00:08:38|0.02240899
00:08:39|0.02240899
00:08:40|0.02237795
00:08:41|0.02237795
00:08:42|0.02240518
00:08:43|0.02239102
00:08:45|0.02239102
00:08:45|0.02238486
00:08:46|0.02238491
00:08:48|0.02238491
00:08:48|0.02238491
00:08:49|0.02238491
00:08:50|0.02238491
00:08:52|0.02238491
00:08:53|0.02238873
00:08:55|0.02238653
00:08:56|0.02238653
00:08:57|0.02238653
00:08:59|0.02236409
00:09:01|0.02238359
00:09:02|0.02235294
00:09:02|0.02236906
00:09:03|0.02235217
00:09:05|0.0223688
00:09:05|0.0223688
00:09:06|0.0223688
00:09:08|0.02237862
00:09:08|0.02237862
00:09:09|0.02237795
00:09:11|0.02236859
00:09:11|0.02236859
00:09:12|0.02237814
00:09:14|0.02239062
00:09:15|0.02237536
00:09:16|0.02238969
00:09:17|0.02240299
00:09:18|0.02240049
00:09:19|0.02238897
00:09:21|0.02238899
00:09:21|0.02236857
00:09:22|0.02236551
00:09:24|0.02235714
00:09:24|0.0223578
00:09:25|0.0223578
00:09:26|0.02239012
00:09:27|0.02239012
00:09:29|0.02239012
00:09:30|0.02239012
00:09:31|0.02239012
00:09:32|0.02239012
00:09:33|0.02237754
00:09:34|0.02238862
00:09:35|0.02238862
00:09:35|0.02238862
00:09:38|0.02238862
00:09:38|0.02235098
00:09:39|0.02235099
00:09:40|0.02235099
00:09:42|0.02237388
00:09:43|0.02237388
00:09:43|0.02237815
00:09:45|0.02237815
00:09:45|0.02237815
00:09:46|0.02237815
00:09:48|0.02237815
00:09:49|0.02237815
00:09:49|0.02237815
00:09:50|0.02237815
00:09:51|0.02238941
00:09:53|0.02238941
00:09:54|0.02238941
00:09:54|0.02237829
00:09:56|0.02237829
00:09:57|0.02238715
00:09:58|0.02238946
00:09:59|0.02238946
00:10:01|0.02239001
00:10:02|0.02239001
00:10:03|0.02239016
00:10:04|0.02239031
00:10:05|0.02239031
00:10:05|0.02241605
00:10:07|0.0224241
00:10:09|0.0224272
00:10:09|0.02243468
00:10:11|0.02243468
00:10:12|0.02239545
00:10:13|0.02239038
00:10:13|0.02239086
00:10:15|0.02239086
00:10:16|0.02241754
00:10:16|0.02242631
00:10:17|0.0224263
00:10:18|0.02241767
00:10:19|0.02241767
00:10:20|0.02241771
00:10:22|0.02241754
00:10:23|0.02242768
00:10:24|0.02242768
00:10:25|0.02242768
00:10:26|0.02242768
00:10:27|0.02242768
00:10:28|0.02242747
00:10:29|0.02242747
00:10:31|0.02242747
00:10:31|0.02242564
00:10:33|0.02242564
00:10:33|0.02242564
00:10:34|0.02242564
00:10:36|0.02239152
00:10:37|0.02240978
00:10:37|0.02240978
00:10:38|0.02240178
00:10:39|0.02240178
00:10:40|0.02240178
00:10:41|0.02239281
00:10:42|0.02239281
00:10:44|0.02239281
00:10:44|0.02239281
00:10:45|0.02239281
00:10:46|0.02239281
00:10:48|0.02239281
00:10:49|0.02239281
00:10:50|0.02239281
00:10:50|0.02239281
00:10:52|0.02239281
00:10:53|0.02239281
00:10:54|0.02239281
00:10:54|0.02239281
00:10:57|0.02241081
00:10:58|0.02241081
00:10:59|0.02241081
00:11:01|0.02241081
00:11:02|0.02241081
00:11:03|0.02241081
00:11:04|0.0223928
00:11:05|0.02237388
00:11:06|0.0223573
00:11:07|0.02236229
00:11:08|0.02237081
00:11:09|0.02237081
00:11:11|0.02238267
00:11:11|0.02236478
00:11:13|0.02238446
00:11:13|0.02238446
00:11:15|0.02238446
00:11:16|0.02237354
00:11:17|0.02237354
00:11:18|0.02237358
00:11:18|0.02237358
00:11:20|0.02235035
00:11:21|0.02233
00:11:22|0.02233
00:11:23|0.02232345
00:11:24|0.02231444
00:11:25|0.0223207
00:11:26|0.0223207
00:11:27|0.02232617
00:11:28|0.02232617
00:11:29|0.02232617
00:11:30|0.02232617
00:11:31|0.02232617
00:11:32|0.02232617
00:11:33|0.02232841
00:11:34|0.0223138
00:11:35|0.02232165
00:11:37|0.02232157
00:11:38|0.02233747
00:11:39|0.02232797
00:11:40|0.02234036
00:11:41|0.02235587
00:11:42|0.02235587
00:11:43|0.02237872
00:11:43|0.0223459
00:11:45|0.02233456
00:11:46|0.02233456
00:11:47|0.02233051
00:11:47|0.0223305
00:11:48|0.02234261
00:11:50|0.02234261
00:11:50|0.02234194
00:11:52|0.02234194
00:11:53|0.02234194
00:11:54|0.02234194
00:11:56|0.02234194
00:11:58|0.02234194
00:11:59|0.0223055
00:12:00|0.0223055
00:12:00|0.0223055
00:12:02|0.02231501
00:12:03|0.02231501
00:12:04|0.02231501
00:12:05|0.02233203
00:12:05|0.02234878
00:12:07|0.02235587
00:12:08|0.02235587
00:12:09|0.02235587
00:12:10|0.02235587
00:12:11|0.02235714
00:12:12|0.02235714
00:12:14|0.02235714
00:12:14|0.02235714
00:12:16|0.02235587
00:12:17|0.02235587
00:12:18|0.02235587
00:12:19|0.02234203
00:12:19|0.022342
00:12:21|0.022342
00:12:22|0.022342
00:12:23|0.022342
00:12:23|0.02234204
00:12:25|0.02234204
00:12:25|0.02234204
00:12:27|0.02234204
00:12:28|0.02233051
00:12:29|0.02233051
00:12:30|0.02233051
00:12:31|0.02233051
00:12:32|0.02233051
00:12:33|0.02233051
00:12:35|0.02233051
00:12:35|0.02233051
00:12:36|0.02234876
00:12:38|0.02234653
00:12:39|0.02234653
00:12:39|0.02234653
00:12:40|0.02234653
00:12:42|0.02234653
00:12:42|0.02234653
00:12:44|0.02234653
00:12:44|0.0223346
00:12:45|0.0223346
00:12:47|0.0223346
00:12:48|0.0223346
00:12:49|0.0223346
00:12:50|0.0223346
00:12:51|0.0223346
00:12:52|0.02235993
00:12:54|0.02237041
00:12:54|0.02237041
00:12:55|0.02237041
00:12:57|0.02237041
00:12:58|0.0223752
00:12:59|0.02232784
00:13:00|0.02232336
00:13:02|0.0223032
00:13:03|0.02231055
00:13:03|0.02232336
00:13:04|0.02233125
00:13:05|0.02233125
00:13:07|0.02233125
00:13:08|0.02233125
00:13:08|0.02234142
00:13:10|0.0223413
00:13:10|0.02234131
00:13:12|0.0223441
00:13:13|0.0223441
00:13:14|0.02233008
00:13:15|0.02233008
00:13:16|0.0223256
00:13:18|0.02231442
00:13:18|0.02231442
00:13:19|0.02231442
00:13:20|0.02231442
00:13:21|0.02231442
00:13:22|0.02232442
00:13:24|0.02232442
00:13:25|0.02232442
00:13:25|0.02232442
00:13:27|0.02230097
00:13:28|0.02232627
00:13:29|0.02231441
00:13:31|0.02231441
00:13:32|0.02231441
00:13:33|0.02231441
00:13:34|0.02231441
00:13:35|0.02231441
00:13:35|0.0223032
00:13:37|0.0223032
00:13:37|0.0223032
00:13:39|0.0223
00:13:40|0.02230658
00:13:41|0.02230098
00:13:42|0.02230109
00:13:43|0.02230109
00:13:44|0.02228558
00:13:45|0.02228
00:13:46|0.0222696
00:13:47|0.02226513
00:13:48|0.02226513
00:13:49|0.02226513
00:13:50|0.02226513
00:13:52|0.02226513
00:13:52|0.02226513
00:13:53|0.02225619
00:13:54|0.02224496
00:13:56|0.02224496
00:13:56|0.02224825
00:13:58|0.02225342
00:13:58|0.02226513
00:13:59|0.02226064
00:14:00|0.02226064
00:14:02|0.02226064
00:14:03|0.02228365
00:14:03|0.02229018
00:14:05|0.02229018
00:14:06|0.02228753
00:14:07|0.02228753
00:14:08|0.02227711
00:14:09|0.02227711
00:14:10|0.02227711
00:14:11|0.02227711
00:14:13|0.02228559
00:14:14|0.02228978
00:14:14|0.02228978
00:14:16|0.02229202
00:14:16|0.0223
00:14:18|0.0222898
00:14:19|0.0222898
00:14:20|0.0222898
00:14:21|0.0222898
00:14:22|0.0222898
00:14:23|0.02228922
00:14:24|0.02227632
00:14:25|0.02227632
00:14:26|0.02227632
00:14:28|0.02227632
00:14:29|0.02227632
00:14:30|0.02227632
00:14:30|0.02227632
00:14:31|0.02227632
00:14:33|0.02227632
00:14:33|0.02227632
00:14:35|0.0222786
00:14:36|0.0222786
00:14:37|0.0222786
00:14:39|0.02227859
00:14:40|0.02227859
00:14:41|0.02227517
00:14:42|0.02227517
00:14:42|0.02230692
00:14:43|0.02230692
00:14:45|0.02230692
00:14:45|0.02230692
00:14:46|0.02230692
00:14:48|0.02230692
00:14:49|0.02228753
00:14:50|0.02228753
00:14:50|0.02228753
00:14:52|0.02228558
00:14:53|0.02228558
00:14:54|0.02228558
00:14:55|0.02228558
00:14:56|0.02228558
00:14:56|0.02229762
00:14:58|0.02229762
00:15:00|0.02229762
00:15:00|0.02229648
00:15:02|0.02227565
00:15:03|0.02227565
00:15:05|0.02227565
00:15:05|0.02229873
00:15:06|0.02229873
00:15:08|0.02229873
00:15:08|0.02229873
00:15:10|0.0222985
00:15:11|0.0222985
00:15:12|0.0222985
00:15:13|0.0222985
00:15:14|0.02228456
00:15:15|0.02227565
00:15:17|0.02227565
00:15:18|0.02225616
00:15:19|0.02225616
00:15:20|0.02223742
00:15:20|0.02223742
00:15:21|0.02223742
00:15:23|0.02224396
00:15:24|0.02224396
00:15:25|0.02224396
00:15:25|0.02224395
00:15:26|0.02223
00:15:27|0.02223
00:15:29|0.02222
00:15:30|0.02222
00:15:31|0.02221584
00:15:32|0.02221587
00:15:32|0.02222258
00:15:34|0.02222258
00:15:35|0.02222033
00:15:36|0.02222033
00:15:37|0.02222164
00:15:38|0.02223057
00:15:39|0.02223057
00:15:41|0.02223057
00:15:41|0.02223057
00:15:42|0.02223057
00:15:43|0.02223057
00:15:45|0.02223057
00:15:45|0.02222259
00:15:46|0.02222259
00:15:47|0.02220688
00:15:48|0.02221058
00:15:49|0.02221058
00:15:50|0.02221058
00:15:51|0.02221058
00:15:52|0.02221042
00:15:54|0.02220016
00:15:55|0.02220016
00:15:56|0.02220014
00:15:57|0.02220014
00:15:58|0.02220006
00:16:00|0.02219997
00:16:02|0.02219997
00:16:03|0.02218954
00:16:04|0.02219121
00:16:05|0.02218
00:16:06|0.02217034
00:16:08|0.02216144
00:16:08|0.02216
00:16:10|0.02217475
00:16:11|0.02217475
00:16:12|0.02218239
00:16:14|0.02218239
00:16:14|0.02219044
00:16:16|0.0221904
00:16:17|0.02217104
00:16:18|0.02217104
00:16:18|0.02218152
00:16:20|0.02216416
00:16:20|0.02216416
00:16:22|0.02216416
00:16:22|0.02216416
00:16:24|0.02215644
00:16:25|0.02215644
00:16:26|0.02215644
00:16:27|0.02215644
00:16:28|0.02215644
00:16:29|0.02215644
00:16:31|0.02215644
00:16:32|0.02218153
00:16:33|0.02217317
00:16:33|0.02217328
00:16:34|0.02217328
00:16:36|0.02218126
00:16:37|0.02218126
00:16:37|0.02218126
00:16:39|0.02218126
00:16:39|0.02220648
00:16:41|0.02221058
00:16:42|0.02221156
00:16:43|0.02222704
00:16:44|0.02221636
00:16:45|0.02221636
00:16:46|0.02221636
00:16:47|0.02221141
00:16:48|0.02221141
00:16:49|0.02221141
00:16:50|0.02221141
00:16:51|0.02221141
00:16:52|0.02221038
00:16:53|0.02222476
00:16:54|0.02222476
00:16:55|0.02222476
00:16:57|0.02223996
00:16:57|0.02223837
00:16:58|0.02224279
00:16:59|0.02224279
00:17:00|0.02224279
00:17:01|0.02224279
00:17:03|0.02224279
00:17:04|0.02224279
00:17:04|0.02227422
00:17:06|0.02227422
00:17:07|0.02226976
00:17:09|0.02226976
00:17:10|0.02226976
00:17:11|0.02225396
00:17:12|0.02229861
00:17:13|0.02231471
00:17:15|0.02231471
00:17:16|0.02231197
00:17:17|0.02231197
00:17:18|0.02230751
00:17:18|0.02230751
00:17:20|0.02230305
00:17:20|0.02230305
00:17:22|0.02230305
00:17:23|0.02230305
00:17:24|0.02230305
00:17:25|0.02230305
00:17:26|0.02230305
00:17:27|0.02232345
00:17:28|0.02236
00:17:29|0.02236177
00:17:30|0.02237666
00:17:32|0.02235405
00:17:32|0.02235405
00:17:33|0.02235405
00:17:34|0.02235405
00:17:36|0.02235405
00:17:37|0.02235405
00:17:37|0.02235405
00:17:38|0.02235405
00:17:39|0.02235405
00:17:41|0.02235405
00:17:42|0.02235405
00:17:43|0.02234834
00:17:43|0.02234834
00:17:44|0.02233494
00:17:46|0.02233494
00:17:47|0.02233494
00:17:48|0.02233494
00:17:49|0.02233494
00:17:50|0.02233494
00:17:51|0.02233494
00:17:52|0.02233494
00:17:53|0.02233494
00:17:54|0.02231583
00:17:55|0.02230876
00:17:56|0.02230876
00:17:57|0.02230876
00:17:59|0.02230876
00:17:59|0.02231594
00:18:01|0.0223159
00:18:02|0.02229817
00:18:03|0.0222986
00:18:04|0.0222986
00:18:06|0.02230976
00:18:06|0.0223276
00:18:08|0.0223276
00:18:08|0.02232982
00:18:09|0.02231974
00:18:11|0.02231974
00:18:12|0.02231974
00:18:13|0.02231974
00:18:14|0.02230603
00:18:15|0.02232983
00:18:15|0.02232983
00:18:18|0.02232983
00:18:18|0.02232983
00:18:20|0.02235659
00:18:21|0.02236105
00:18:22|0.02236105
00:18:23|0.02236842
00:18:24|0.02239
00:18:24|0.02239
00:18:25|0.02239
00:18:27|0.02239083
00:18:28|0.02239083
00:18:29|0.0224
00:18:30|0.0224
00:18:31|0.02239082
00:18:32|0.02239082
00:18:33|0.02239998
00:18:34|0.02239669
00:18:35|0.02239669
00:18:36|0.02239669
00:18:38|0.02239669
00:18:38|0.02239669
00:18:39|0.02236886
00:18:40|0.02236886
00:18:41|0.02236886
00:18:43|0.02236392
00:18:43|0.02235506
00:18:45|0.02235506
00:18:45|0.02235655
00:18:47|0.02235655
00:18:48|0.02237609
00:18:49|0.02236615
00:18:50|0.02236615
00:18:51|0.0223811
00:18:52|0.0223811
00:18:53|0.02236398
00:18:54|0.02236398
00:18:55|0.02236398
00:18:56|0.02236169
00:18:57|0.02236169
00:18:58|0.02236169
00:19:00|0.02236169
00:19:00|0.02236169
00:19:02|0.02234609
00:19:03|0.02234609
00:19:05|0.02234609
00:19:06|0.02236169
00:19:07|0.0223722
00:19:08|0.02237067
00:19:10|0.02239
00:19:11|0.02239001
00:19:12|0.02239939
00:19:13|0.02239939
00:19:14|0.02238876
00:19:15|0.02238876
00:19:17|0.02238401
00:19:18|0.02239932
00:19:19|0.02239932
00:19:20|0.02239932
00:19:22|0.02239932
00:19:23|0.02239932
00:19:24|0.02239225
00:19:25|0.02239226
00:19:26|0.02239226
00:19:27|0.02239226
00:19:28|0.02238333
00:19:29|0.02237285
00:19:30|0.02237285
00:19:31|0.02238107
00:19:33|0.02238107
00:19:33|0.02239224
00:19:34|0.02239224
00:19:35|0.02239224
00:19:36|0.02236615
00:19:38|0.02236615
00:19:39|0.02236615
00:19:40|0.02235797
00:19:40|0.02235946
00:19:42|0.02235946
00:19:43|0.02235946
00:19:44|0.02235946
00:19:45|0.02238109
00:19:46|0.02238109
00:19:47|0.02237768
00:19:49|0.02237768
00:19:50|0.02237508
00:19:51|0.02238107
00:19:51|0.02238107
00:19:52|0.02238107
00:19:54|0.02238107
00:19:55|0.02238107
00:19:56|0.02237661
00:19:57|0.02237661
00:19:58|0.02237661
00:19:58|0.02236637
00:20:00|0.02236637
00:20:01|0.02236637
00:20:02|0.02237397
00:20:04|0.02235397
00:20:05|0.02235397
00:20:06|0.02238212
00:20:07|0.02238212
00:20:08|0.02237397
00:20:09|0.02237397
00:20:10|0.02237397
00:20:11|0.02237397
00:20:12|0.02237397
00:20:13|0.02237397
00:20:15|0.02237397
00:20:15|0.02237397
00:20:17|0.02237397
00:20:18|0.02237397
00:20:18|0.02237397
00:20:19|0.02237182
00:20:20|0.02237182
00:20:21|0.0223717
00:20:22|0.0223717
00:20:24|0.0223717
00:20:26|0.0223717
00:20:27|0.0223717
00:20:27|0.0223717
00:20:28|0.0223717
00:20:30|0.0223717
00:20:30|0.0223717
00:20:31|0.0223717
00:20:32|0.0223717
00:20:34|0.0223717
00:20:35|0.02238401
00:20:35|0.02238401
00:20:37|0.02238401
00:20:38|0.02238401
00:20:39|0.02238846
00:20:41|0.02238846
00:20:42|0.02238846
00:20:42|0.02240735
00:20:44|0.02239517
00:20:44|0.02239534
00:20:45|0.02239534
00:20:46|0.02240713
00:20:47|0.02240713
00:20:48|0.02240713
00:20:50|0.02240713
00:20:50|0.02240713
00:20:52|0.02240713
00:20:52|0.02240713
00:20:54|0.02240713
00:20:54|0.02239961
00:20:55|0.02239961
00:20:58|0.02239961
00:20:58|0.02240469
00:20:59|0.02240469
00:21:01|0.02240469
00:21:02|0.02238126
00:21:03|0.0223878
00:21:04|0.02240568
00:21:04|0.02240568
00:21:07|0.0224
00:21:08|0.02241168
00:21:09|0.02241168
00:21:09|0.02242117
00:21:11|0.02242
00:21:12|0.02241989
00:21:13|0.02241989
00:21:14|0.02241989
00:21:14|0.02241209
00:21:16|0.02241209
00:21:17|0.02239206
00:21:18|0.02243462
00:21:19|0.02240877
00:21:20|0.02240877
00:21:21|0.02240877
00:21:22|0.02239283
00:21:24|0.02239283
00:21:25|0.02239283
00:21:25|0.02242342
00:21:27|0.02242342
00:21:28|0.02242342
00:21:28|0.02242342
00:21:30|0.02242342
00:21:31|0.02244
00:21:31|0.02246
00:21:33|0.02245758
00:21:33|0.02245758
00:21:35|0.0224509
00:21:36|0.02242636
00:21:37|0.02243677
00:21:38|0.02243677
00:21:39|0.02243677
00:21:41|0.02243677
00:21:42|0.02243677
00:21:43|0.02241456
00:21:44|0.02242314
00:21:45|0.02242314
00:21:46|0.02242314
00:21:47|0.02241873
00:21:48|0.02241873
00:21:49|0.02241873
00:21:50|0.02241873
00:21:52|0.02238446
00:21:52|0.02238446
00:21:54|0.02238446
00:21:55|0.02241226
00:21:56|0.02241226
00:21:56|0.02241226
00:21:58|0.02241226
00:21:59|0.02241226
00:22:00|0.02241226
00:22:01|0.02241226
00:22:02|0.0224279
00:22:03|0.0224279
00:22:04|0.0224279
00:22:05|0.0224279
00:22:07|0.0224279
00:22:09|0.0224279
00:22:10|0.0224279
00:22:11|0.0224279
00:22:12|0.0224279
00:22:13|0.0224279
00:22:14|0.02242279
00:22:16|0.02242279
00:22:16|0.02242279
00:22:18|0.02242279
00:22:19|0.02240805
00:22:19|0.02240808
00:22:21|0.02240808
00:22:22|0.02243015
00:22:23|0.0224323
00:22:24|0.0224323
00:22:25|0.0224323
00:22:26|0.02240518
00:22:27|0.02240518
00:22:28|0.02240518
00:22:29|0.02242795
00:22:30|0.02242795
00:22:31|0.02242795
00:22:32|0.02242795
00:22:34|0.02242795
00:22:35|0.02243448
00:22:35|0.02243448
00:22:37|0.02243448
00:22:38|0.02245758
00:22:39|0.02244311
00:22:40|0.02244999
00:22:41|0.02244999
00:22:42|0.02244999
00:22:44|0.02244999
00:22:45|0.02244999
00:22:46|0.02243174
00:22:47|0.02242507
00:22:48|0.02242507
00:22:49|0.02242507
00:22:50|0.02242507
00:22:51|0.02242507
00:22:52|0.02242507
00:22:53|0.02243909
00:22:54|0.02242768
00:22:55|0.02242768
00:22:56|0.02243444
00:22:57|0.02243462
00:22:59|0.02243462
00:22:59|0.02243462
00:23:00|0.02243443
00:23:01|0.02243443
00:23:02|0.02243443
00:23:03|0.02243443
00:23:04|0.02243443
00:23:05|0.02243443
00:23:07|0.02243443
00:23:08|0.02243444
00:23:09|0.02244579
00:23:11|0.02245717
00:23:11|0.02246595
00:23:14|0.02246595
00:23:15|0.02246277
00:23:16|0.02246277
00:23:16|0.02246277
00:23:18|0.02245934
00:23:19|0.02245934
00:23:20|0.02247058
00:23:21|0.02247058
00:23:22|0.02247058
00:23:23|0.02247058
00:23:25|0.02247058
00:23:26|0.02247058
00:23:27|0.02247058
00:23:28|0.02247058
00:23:28|0.02246595
00:23:30|0.02246595
00:23:31|0.02246595
00:23:32|0.02246595
00:23:33|0.02246595
00:23:34|0.02246595
00:23:35|0.02246595
00:23:36|0.02246595
00:23:37|0.02246595
00:23:39|0.02243494
00:23:40|0.0224577
00:23:40|0.02244988
00:23:41|0.02244988
00:23:43|0.02244988
00:23:43|0.02244988
00:23:44|0.02246079
00:23:45|0.02245916
00:23:46|0.02246358
00:23:47|0.02244892
00:23:49|0.02244892
00:23:49|0.02244892
00:23:50|0.0224295
00:23:51|0.0224295
00:23:53|0.0224295
00:23:54|0.0224565
00:23:54|0.02245631
00:23:56|0.02245631
00:23:56|0.02245628
00:23:57|0.02245628
00:23:59|0.02245628
00:24:00|0.0224477
00:24:01|0.0224477
00:24:02|0.0224477
00:24:03|0.0224477
00:24:04|0.02244771
00:24:05|0.02244771
00:24:07|0.02244771
00:24:08|0.02244771
00:24:09|0.02244771
00:24:10|0.02244771
00:24:11|0.02244771
00:24:12|0.02244771
00:24:13|0.02244771
00:24:14|0.02246352
00:24:16|0.02246352
00:24:16|0.02246352
00:24:17|0.022452
00:24:18|0.022452
00:24:19|0.02245208
00:24:21|0.02245208
00:24:22|0.02245208
00:24:22|0.02246355
00:24:24|0.02246355
00:24:25|0.02248
00:24:26|0.02248649
00:24:27|0.02247667
00:24:27|0.02247667
00:24:29|0.02246772
00:24:30|0.02246772
00:24:31|0.02246772
00:24:32|0.02246772
00:24:32|0.02246772
00:24:34|0.02246772
00:24:35|0.02246772
00:24:36|0.02246772
00:24:37|0.02246426
00:24:38|0.02245415
00:24:39|0.02245415
00:24:40|0.02245415
00:24:41|0.02245415
00:24:43|0.02245415
00:24:43|0.02245415
00:24:44|0.02245415
00:24:45|0.02245415
00:24:46|0.02245415
00:24:47|0.02245415
00:24:48|0.02245415
00:24:50|0.02245415
00:24:50|0.02245415
00:24:51|0.02243846
00:24:52|0.02245235
00:24:53|0.02245235
00:24:55|0.0224452
00:24:55|0.0224452
00:24:56|0.0224452
00:24:57|0.0224452
00:24:59|0.0224452
00:25:00|0.0224452
00:25:00|0.02245433
00:25:02|0.02245433
00:25:03|0.02245433
00:25:04|0.02243533
00:25:05|0.02245433
00:25:06|0.02245433
00:25:07|0.02245433
00:25:09|0.02246433
00:25:09|0.02246433
00:25:11|0.02246433
00:25:12|0.02246985
00:25:13|0.02246985
00:25:14|0.02246985
00:25:16|0.02246985
00:25:17|0.02246985
00:25:18|0.02246985
00:25:18|0.02246985
00:25:19|0.02246985
00:25:20|0.0224608
00:25:22|0.02244743
00:25:23|0.02244743
00:25:24|0.02244743
00:25:24|0.02244743
00:25:26|0.02244743
00:25:26|0.02244743
00:25:28|0.02244743
00:25:29|0.02244743
00:25:30|0.02244743
00:25:31|0.02244743
00:25:33|0.02244743
00:25:33|0.02244743
00:25:35|0.02244743
00:25:35|0.02244743
00:25:36|0.02244743
00:25:37|0.02244743
00:25:38|0.02244783
00:25:40|0.02244783
00:25:41|0.02244783
00:25:42|0.02244783
00:25:43|0.02244783
00:25:44|0.02244825
00:25:45|0.02244115
00:25:46|0.02244115
00:25:47|0.02241608
00:25:47|0.02239899
00:25:49|0.02238564
00:25:49|0.02238564
00:25:51|0.02239367
00:25:52|0.02239367
00:25:53|0.02239367
00:25:54|0.02239367
00:25:55|0.02239367
00:25:57|0.02239367
00:25:58|0.02240342
00:25:58|0.02240342
00:25:59|0.02240342
00:26:00|0.02240342
00:26:01|0.02240342
00:26:02|0.02242073
00:26:03|0.02242073
00:26:05|0.02241902
00:26:05|0.02241902
00:26:07|0.0224235
00:26:08|0.0224235
00:26:10|0.0224161
00:26:10|0.0224161
00:26:13|0.0224161
00:26:14|0.0224161
00:26:15|0.0224161
00:26:16|0.0224161
00:26:17|0.02241607
00:26:19|0.02242175
00:26:20|0.02242175
00:26:21|0.02242175
00:26:23|0.02242175
00:26:23|0.02242175
00:26:25|0.02241612
00:26:26|0.02241612
00:26:26|0.02241612
00:26:27|0.02241614
00:26:28|0.02241614
00:26:29|0.02241614
00:26:31|0.02241614
00:26:32|0.02242999
00:26:33|0.02242999
00:26:34|0.02242999
00:26:34|0.02242999
00:26:36|0.02242999
00:26:37|0.02242999
00:26:38|0.02242999
00:26:39|0.02242999
00:26:40|0.02242999
00:26:41|0.02242999
00:26:43|0.02242999
00:26:43|0.02242999
00:26:45|0.02242999
00:26:45|0.02242999
00:26:46|0.02243001
00:26:48|0.02243001
00:26:48|0.02243009
00:26:49|0.02243009
00:26:51|0.02243009
00:26:52|0.02243009
00:26:52|0.02243009
00:26:53|0.02243009
00:26:54|0.02244337
00:26:55|0.02244337
00:26:56|0.02244337
00:26:57|0.02243012
00:26:59|0.02243012
00:27:00|0.02243012
00:27:00|0.02243012
00:27:02|0.02244126
00:27:02|0.02244126
00:27:04|0.02244786
00:27:05|0.02244107
00:27:06|0.02244107
00:27:07|0.02244107
00:27:08|0.02247405
00:27:09|0.02247405
00:27:10|0.02247405
00:27:11|0.02247405
00:27:13|0.02245735
00:27:14|0.02245735
00:27:16|0.02246436
00:27:16|0.02246436
00:27:18|0.02244521
00:27:18|0.02250512
00:27:19|0.02250512
00:27:20|0.02250512
00:27:21|0.02250512
00:27:22|0.02250512
00:27:24|0.02250512
00:27:24|0.02250512
00:27:25|0.02250512
00:27:26|0.02251187
00:27:28|0.02250512
00:27:29|0.02249545
00:27:30|0.02250512
00:27:31|0.02251186
00:27:32|0.02251186
00:27:33|0.02249065
00:27:34|0.02250114
00:27:35|0.02250114
00:27:36|0.02250114
00:27:37|0.02250114
00:27:38|0.02251014
00:27:40|0.02249891
00:27:41|0.02250116
00:27:41|0.02250116
00:27:42|0.02250116
00:27:43|0.02250116
00:27:45|0.02251016
00:27:45|0.02251188
00:27:46|0.02251188
00:27:47|0.02251188
00:27:49|0.02251186
00:27:50|0.02251188
00:27:51|0.02251188
00:27:52|0.02251188
00:27:53|0.02251999
00:27:54|0.02251999
00:27:55|0.02251999
00:27:56|0.02252
00:27:58|0.02252
00:27:58|0.02255
00:27:59|0.0225718
00:28:00|0.02251911
00:28:01|0.02251911
00:28:02|0.02251911
00:28:04|0.02251911
00:28:04|0.02251911
00:28:05|0.02252363
00:28:06|0.02255218
00:28:07|0.02255218
00:28:09|0.02255218
00:28:09|0.02255218
00:28:11|0.02255218
00:28:13|0.02255752
00:28:15|0.02254238
00:28:16|0.02255093
00:28:18|0.02255093
00:28:19|0.02257346
00:28:20|0.02257346
00:28:21|0.02257346
00:28:22|0.02258802
00:28:23|0.02259565
00:28:25|0.02259392
00:28:26|0.02259392
00:28:27|0.02259392
00:28:28|0.02259392
00:28:29|0.02259392
00:28:30|0.02259396
00:28:32|0.02257519
00:28:33|0.02258956
00:28:33|0.02256984
00:28:34|0.02256984
00:28:36|0.02257336
00:28:36|0.02257336
00:28:38|0.02257445
00:28:38|0.02257445
00:28:40|0.02257333
00:28:40|0.02257952
00:28:41|0.02257952
00:28:42|0.02257194
00:28:43|0.02257194
00:28:45|0.02257194
00:28:46|0.0225559
00:28:47|0.0225559
00:28:48|0.0225559
00:28:48|0.02258894
00:28:51|0.02258894
00:28:51|0.02258894
00:28:52|0.02258894
00:28:54|0.02258894
00:28:54|0.02258894
00:28:55|0.02258894
00:28:56|0.02258894
00:28:58|0.02258894
00:28:58|0.02258894
00:28:59|0.02255583
00:29:00|0.02259565
00:29:01|0.0226
00:29:02|0.02259072
00:29:04|0.02259072
00:29:05|0.02259295
00:29:06|0.0226
00:29:06|0.0226
00:29:07|0.02259999
00:29:08|0.02260171
00:29:10|0.02263
00:29:11|0.02266287
00:29:13|0.02266287
00:29:14|0.02269
00:29:15|0.02271176
00:29:16|0.02274282
00:29:17|0.02273172
00:29:18|0.02273172
00:29:19|0.02273395
00:29:20|0.02274282
00:29:22|0.02285079
00:29:23|0.02283468
00:29:24|0.02284513
00:29:25|0.02281749
00:29:26|0.02283346
00:29:27|0.02281133
00:29:28|0.02280871
00:29:29|0.02278594
00:29:30|0.02281085
00:29:32|0.02280871
00:29:33|0.02280871
00:29:33|0.02281605
00:29:35|0.02280871
00:29:36|0.02281602
00:29:37|0.02281602
00:29:38|0.02280871
00:29:39|0.02286001
00:29:40|0.02286677
00:29:41|0.02285004
00:29:42|0.02282808
00:29:43|0.02282311
00:29:44|0.02282586
00:29:45|0.02282689
00:29:47|0.02282689
00:29:48|0.0228474
00:29:49|0.02283229
00:29:49|0.02281542
00:29:51|0.02280094
00:29:51|0.0228193
00:29:52|0.0228193
00:29:54|0.02281133
00:29:54|0.02281133
00:29:56|0.02279814
00:29:56|0.02280789
00:29:58|0.02280784
00:29:59|0.02282063
00:30:00|0.02282877
00:30:01|0.02282877
00:30:02|0.02282064
00:30:03|0.02281396
00:30:04|0.02281244
00:30:05|0.02281244
00:30:06|0.0227875
00:30:07|0.02278825
00:30:08|0.02279417
00:30:09|0.02281176
00:30:10|0.02279223
00:30:11|0.02281931
00:30:12|0.02285334
00:30:13|0.02285334
00:30:15|0.02282937
00:30:16|0.0228115
00:30:17|0.02280609
00:30:18|0.02280609
00:30:20|0.02282038
00:30:21|0.02280793
00:30:21|0.02280788
00:30:23|0.02280788
00:30:24|0.0227959
00:30:25|0.02279828
00:30:26|0.02278643
00:30:27|0.02279827
00:30:29|0.02279827
00:30:29|0.02279827
00:30:30|0.0228148
00:30:32|0.0228148
00:30:34|0.02277276
00:30:34|0.02277828
00:30:36|0.02277828
00:30:37|0.02275906
00:30:39|0.0227783
00:30:40|0.02280161
00:30:41|0.02281212
00:30:41|0.02277778
00:30:42|0.02279294
00:30:43|0.02279294
00:30:44|0.02279294
00:30:46|0.02279735
00:30:46|0.02277434
00:30:47|0.02281186
00:30:49|0.02281186
00:30:50|0.02281295
00:30:51|0.02282222
00:30:52|0.02288615
00:30:52|0.02287897
00:30:54|0.02287897
00:30:55|0.02287199
00:30:56|0.02285909
00:30:56|0.02285087
00:30:57|0.02287103
00:30:59|0.0229
00:30:59|0.02293069
00:31:00|0.02294117
00:31:02|0.02292601
00:31:03|0.02291903
00:31:04|0.02290682
00:31:05|0.02292584
00:31:06|0.0229215
00:31:07|0.0229284
00:31:08|0.0229284
00:31:08|0.02301098
00:31:10|0.02297609
00:31:11|0.02298527
00:31:12|0.02298527
00:31:13|0.02301098
00:31:15|0.02298756
00:31:17|0.02299688
00:31:17|0.02298527
00:31:18|0.02298527
00:31:19|0.02297878
00:31:21|0.02296477
00:31:22|0.02297918
00:31:22|0.02296177
00:31:24|0.02295767
00:31:25|0.02295357
00:31:25|0.02301156
00:31:26|0.02297857
00:31:28|0.02297857
00:31:28|0.02297897
00:31:30|0.02297918
00:31:32|0.02297962
00:31:33|0.02295095
00:31:34|0.02295095
00:31:34|0.02294609
00:31:36|0.02294609
00:31:37|0.02294609
00:31:38|0.02293685
00:31:39|0.02292083
00:31:40|0.02291018
00:31:41|0.02287442
00:31:41|0.02287672
00:31:43|0.02284924
00:31:44|0.02282784
00:31:45|0.02282352
00:31:46|0.02283224
00:31:47|0.02281934
00:31:49|0.02281054
00:31:49|0.02282353
00:31:50|0.02280609
00:31:52|0.02280609
00:31:52|0.02279568
00:31:53|0.02279568
00:31:54|0.02277763
00:31:55|0.02279238
00:31:56|0.02277552
00:31:57|0.02276412
00:31:58|0.0227618
00:31:59|0.02276299
00:32:01|0.02276299
00:32:01|0.02274098
00:32:03|0.02275625
00:32:03|0.02276544
00:32:04|0.02276948
00:32:05|0.02276948
00:32:07|0.02276948
00:32:08|0.02276902
00:32:09|0.02277738
00:32:09|0.022755
00:32:10|0.022755
00:32:11|0.022755
00:32:13|0.022755
00:32:14|0.02273749
00:32:15|0.02270579
00:32:16|0.02270579
00:32:17|0.02270124
00:32:19|0.02271708
00:32:20|0.02268536
00:32:21|0.02269639
00:32:22|0.02270352
00:32:24|0.0227081
00:32:24|0.0227221
00:32:26|0.0227221
00:32:26|0.02270124
00:32:27|0.02270124
00:32:29|0.02271393
00:32:29|0.02271393
00:32:30|0.02270353
00:32:31|0.02270353
00:32:32|0.02271013
00:32:34|0.02270564
00:32:35|0.02271394
00:32:36|0.02268989
00:32:37|0.02270235
00:32:38|0.02270808
00:32:38|0.02271248
00:32:40|0.02271248
00:32:41|0.02272541
00:32:42|0.02272541
00:32:43|0.02272833
00:32:44|0.02272838
00:32:46|0.02272838
00:32:47|0.02272838
00:32:48|0.02270706
00:32:48|0.02272849
00:32:49|0.02272849
00:32:50|0.02274248
00:32:51|0.02274248
00:32:53|0.02278385
00:32:53|0.02278385
00:32:55|0.02276343
00:32:56|0.02276343
00:32:57|0.02282338
00:32:58|0.02276972
00:32:59|0.02278199
00:33:00|0.02278199
00:33:01|0.02278199
00:33:02|0.02274362
00:33:04|0.02274362
00:33:04|0.02274362
00:33:05|0.0227533
00:33:06|0.02278691
00:33:07|0.02279831
00:33:08|0.02281424
00:33:09|0.02280801
00:33:10|0.02280801
00:33:11|0.02278977
00:33:13|0.02278977
00:33:14|0.02278977
00:33:14|0.02278977
00:33:15|0.02278977
00:33:17|0.02279659
00:33:18|0.0227966
00:33:20|0.02277383
00:33:21|0.02277383
00:33:22|0.02277155
00:33:23|0.02277155
00:33:24|0.02277155
00:33:26|0.02277155
00:33:27|0.02276014
00:33:28|0.02275405
00:33:29|0.02275009
00:33:29|0.02273962
00:33:30|0.02273886
00:33:32|0.0227288
00:33:33|0.0227288
00:33:33|0.02275785
00:33:35|0.0227438
00:33:36|0.0227438
00:33:37|0.0227438
00:33:38|0.02272367
00:33:40|0.02272367
00:33:41|0.02275304
00:33:41|0.02275304
00:33:42|0.02280924
00:33:43|0.02278177
00:33:44|0.02278177
00:33:45|0.02278177
00:33:46|0.02278177
00:33:48|0.02278177
00:33:48|0.02278177
00:33:49|0.02277108
00:33:51|0.02277108
00:33:51|0.02274424
00:33:52|0.02274424
00:33:54|0.02275968
00:33:54|0.02274362
00:33:56|0.02273968
00:33:56|0.02273968
00:33:57|0.02273968
00:33:58|0.02275304
00:34:00|0.02275304
00:34:00|0.02275304
00:34:02|0.02273972
00:34:03|0.02275272
00:34:03|0.02274659
00:34:05|0.02274659
00:34:05|0.02274675
00:34:07|0.02276424
00:34:08|0.02276424
00:34:09|0.02275593
00:34:10|0.02275304
00:34:11|0.02275304
00:34:12|0.02275304
00:34:13|0.02275304
00:34:14|0.02275984
00:34:15|0.02275984
00:34:16|0.02275984
00:34:17|0.02276425
00:34:18|0.0227643
00:34:20|0.02275948
00:34:22|0.02275407
00:34:23|0.02275108
00:34:23|0.02275108
00:34:25|0.02275108
00:34:27|0.0227374
00:34:28|0.02276852
00:34:29|0.02276852
00:34:31|0.02276852
00:34:31|0.02276852
00:34:33|0.02277105
00:34:33|0.02275127
00:34:34|0.02275129
00:34:36|0.02273522
00:34:36|0.0227334
00:34:38|0.0227334
00:34:39|0.0227334
00:34:39|0.02273522
00:34:40|0.02273356
00:34:42|0.02273004
00:34:43|0.02273004
00:34:44|0.02273004
00:34:44|0.02273028
00:34:46|0.02274799
00:34:47|0.02274804
00:34:48|0.02274804
00:34:49|0.02274804
00:34:50|0.02274804
00:34:51|0.02271487
00:34:53|0.02271565
00:34:53|0.02273
00:34:55|0.02273
00:34:55|0.02271488
00:34:57|0.02271488
00:34:57|0.02272373
00:34:59|0.02272373
00:34:59|0.02272373
00:35:01|0.02271689
00:35:02|0.02271487
00:35:03|0.02271487
00:35:04|0.02271487
00:35:05|0.02271487
00:35:06|0.02271695
00:35:06|0.02272959
00:35:08|0.02276192
00:35:09|0.02276192
00:35:10|0.02276192
00:35:10|0.02276192
00:35:12|0.02276192
00:35:13|0.02282352
00:35:14|0.02282881
00:35:14|0.02279954
00:35:16|0.02281523
00:35:17|0.02281523
00:35:18|0.02280383
00:35:19|0.02281523
00:35:20|0.02281523
00:35:21|0.02281981
00:35:23|0.02282429
00:35:24|0.02282429
00:35:25|0.02282429
00:35:26|0.02282429
00:35:27|0.02280386
00:35:28|0.02280386
00:35:29|0.02282139
00:35:30|0.02279567
00:35:32|0.02275611
00:35:32|0.02275297
00:35:34|0.02275036
00:35:34|0.02274389
00:35:36|0.02274389
00:35:36|0.02274389
00:35:38|0.02274389
00:35:38|0.02275471
00:35:39|0.02276184
00:35:40|0.02276184
00:35:41|0.0227664
00:35:43|0.0227664
00:35:44|0.0227664
00:35:45|0.02276184
00:35:46|0.02277536
00:35:47|0.02277536
00:35:49|0.02276214
00:35:49|0.02282101
00:35:51|0.02287999
00:35:52|0.02287999
00:35:53|0.02287999
00:35:54|0.02283718
00:35:55|0.0228229
00:35:56|0.02281375
00:35:57|0.02280694
00:35:58|0.02280694
00:35:59|0.02280694
00:36:00|0.02281888
00:36:02|0.02281888
00:36:02|0.02280695
00:36:04|0.02280701
00:36:04|0.02282142
00:36:05|0.02282697
00:36:06|0.02285366
00:36:07|0.02285035
00:36:08|0.02285035
00:36:09|0.02285718
00:36:11|0.02284375
00:36:11|0.02295096
00:36:13|0.02297813
00:36:13|0.02298501
00:36:14|0.02298958
00:36:16|0.02301
00:36:17|0.02297355
00:36:17|0.02301096
00:36:18|0.02301096
00:36:20|0.02302
00:36:21|0.02302001
00:36:21|0.02300014
00:36:23|0.02303705
00:36:24|0.02300014
00:36:25|0.02301284
00:36:27|0.02305669
00:36:28|0.02307816
00:36:29|0.02307816
00:36:31|0.02300757
00:36:33|0.02301953
00:36:34|0.02304033
00:36:34|0.02304033
00:36:35|0.02297764
00:36:36|0.02300015
00:36:37|0.02299197
00:36:39|0.02297965
00:36:40|0.02299427
00:36:41|0.02299884
00:36:42|0.02299885
00:36:43|0.02299885
00:36:44|0.02299885
00:36:44|0.02298458
00:36:46|0.02300756
00:36:46|0.02301037
00:36:48|0.02300067
00:36:49|0.02301462
00:36:50|0.02307898
00:36:51|0.023005
00:36:52|0.02300264
00:36:52|0.02300264
00:36:54|0.02299885
00:36:55|0.02301645
00:36:56|0.02302591
00:36:58|0.02302591
00:36:58|0.02302591
00:37:00|0.023
00:37:01|0.023
00:37:02|0.023
00:37:02|0.02302014
00:37:03|0.02301527
00:37:04|0.02303797
00:37:05|0.02302366
00:37:06|0.02309
00:37:07|0.02313176
00:37:09|0.02317305
00:37:10|0.02317593
00:37:10|0.023134
00:37:11|0.02319135
00:37:12|0.02321819
00:37:14|0.02322283
00:37:14|0.02320243
00:37:15|0.02320167
00:37:17|0.02319115
00:37:18|0.02319965
00:37:18|0.02317416
00:37:21|0.02316517
00:37:22|0.02317961
00:37:23|0.02317031
00:37:25|0.02314125
00:37:26|0.02313315
00:37:27|0.0231491
00:37:28|0.02311691
00:37:29|0.02313759
00:37:31|0.02318889
00:37:31|0.02321731
00:37:33|0.02321731
00:37:34|0.02317914
00:37:34|0.02318889
00:37:36|0.02320114
00:37:37|0.02323818
00:37:38|0.02320163
00:37:39|0.02320159
00:37:41|0.02320561
00:37:41|0.02318563
00:37:42|0.02317101
00:37:44|0.02317914
00:37:45|0.02317781
00:37:46|0.02317786
00:37:46|0.02319374
00:37:47|0.02317914
00:37:49|0.02317914
00:37:50|0.0232101
00:37:51|0.0232101
00:37:51|0.02321557
00:37:54|0.02318691
00:37:55|0.02320147
00:37:55|0.02323332
00:37:56|0.02323567
00:37:59|0.02323348
00:37:59|0.02324729
00:38:00|0.02324728
00:38:01|0.02321476
00:38:02|0.02323567
00:38:03|0.02323567
00:38:04|0.02328452
00:38:05|0.02327124
00:38:06|0.02327124
00:38:08|0.02327125
00:38:08|0.02328452
00:38:09|0.02328453
00:38:10|0.02329598
00:38:11|0.02329589
00:38:12|0.02329574
00:38:13|0.0233
00:38:14|0.02331
00:38:15|0.02329962
00:38:16|0.02329602
00:38:18|0.02329602
00:38:19|0.02327134
00:38:20|0.02329602
00:38:21|0.02329595
00:38:22|0.02323821
00:38:23|0.0232403
00:38:24|0.02328906
00:38:26|0.02328906
00:38:26|0.02328219
00:38:27|0.02325371
00:38:28|0.02325371
00:38:30|0.02328219
00:38:31|0.02326547
00:38:32|0.0232611
00:38:33|0.02326814
00:38:33|0.02325381
00:38:35|0.02325381
00:38:36|0.02326585
00:38:37|0.02327008
00:38:38|0.02325381
00:38:39|0.0232213
00:38:40|0.0232213
00:38:41|0.02323775
00:38:42|0.02323775
00:38:44|0.02322641
00:38:45|0.0232287
00:38:45|0.02323799
00:38:47|0.02323068
00:38:48|0.02323043
00:38:49|0.02323043
00:38:50|0.02325573
00:38:51|0.02325573
00:38:52|0.02324479
00:38:53|0.0232705
00:38:54|0.0232705
00:38:55|0.0232705
00:38:56|0.0232677
00:38:57|0.0232677
00:38:58|0.0232821
00:39:00|0.02328636
00:39:01|0.02327703
00:39:02|0.02326093
00:39:02|0.02327297
00:39:03|0.0232584
00:39:04|0.0232433
00:39:05|0.02323335
00:39:07|0.02323335
00:39:07|0.02327008
00:39:08|0.02327746
00:39:09|0.02327746
00:39:11|0.02325371
00:39:12|0.02325371
00:39:13|0.02324337
00:39:14|0.02324337
00:39:15|0.02325371
00:39:16|0.02323542
00:39:17|0.02323542
00:39:18|0.02323542
00:39:19|0.02323596
00:39:20|0.02325187
00:39:21|0.02325371
00:39:23|0.02327514
00:39:25|0.02329999
00:39:26|0.02328077
00:39:26|0.02327542
00:39:28|0.0232518
00:39:29|0.02325185
00:39:30|0.02325181
00:39:31|0.02325181
00:39:33|0.02325181
00:39:33|0.02325181
00:39:35|0.02326816
00:39:36|0.02326816
00:39:36|0.02326816
00:39:37|0.02326816
00:39:38|0.02327726
00:39:39|0.02327726
00:39:40|0.02327726
00:39:42|0.02327726
00:39:42|0.02327726
00:39:43|0.02326816
00:39:45|0.02326816
00:39:46|0.02324684
00:39:48|0.02324684
00:39:48|0.02324684
00:39:50|0.02324684
00:39:50|0.02324684
00:39:52|0.02323337
00:39:53|0.02324435
00:39:54|0.02325655
00:39:55|0.02325655
00:39:56|0.02327998
00:39:58|0.02327998
00:39:58|0.02330379
00:39:59|0.02330379
00:40:01|0.02331995
00:40:01|0.02330035
00:40:02|0.0232894
00:40:04|0.02331365
00:40:04|0.02332628
00:40:05|0.02331818
00:40:06|0.02332077
00:40:08|0.02330975
00:40:08|0.02331676
00:40:10|0.02333256
00:40:11|0.02333333
00:40:12|0.0233333
00:40:12|0.0233333
00:40:14|0.0233333
00:40:14|0.02330456
00:40:16|0.02330456
00:40:16|0.02331616
00:40:18|0.02330145
00:40:19|0.02330145
00:40:20|0.02330145
00:40:21|0.0233101
00:40:22|0.02332409
00:40:24|0.02329648
00:40:24|0.02329648
00:40:26|0.02330777
00:40:26|0.02330777
00:40:28|0.02330777
00:40:29|0.02330777
00:40:29|0.02330544
00:40:30|0.02328869
00:40:33|0.02328871
00:40:33|0.02329612
00:40:34|0.02329429
00:40:36|0.02329429
00:40:36|0.02328
00:40:37|0.0232584
00:40:38|0.0232584
00:40:40|0.0232584
00:40:41|0.02326109
00:40:42|0.02326109
00:40:44|0.02326109
00:40:44|0.02325607
00:40:45|0.02326109
00:40:47|0.02325845
00:40:48|0.02325859
00:40:48|0.02325859
00:40:50|0.02325859
00:40:51|0.02325651
00:40:52|0.02325651
00:40:53|0.02325651
00:40:54|0.02326351
00:40:55|0.02326583
00:40:56|0.02327008
00:40:57|0.02325652
00:40:58|0.02325652
00:40:59|0.02326351
00:41:00|0.02328535
00:41:01|0.02327749
00:41:02|0.02330545
00:41:03|0.02330312
00:41:04|0.02332884
00:41:06|0.02333788
00:41:06|0.02334743
00:41:07|0.02334954
00:41:08|0.02331285
00:41:11|0.02335183
00:41:11|0.02339877
00:41:12|0.02339754
00:41:14|0.02342
00:41:14|0.02341664
00:41:15|0.02342999
00:41:16|0.02343058
00:41:17|0.02342227
00:41:18|0.02343008
00:41:19|0.02343057
00:41:21|0.02344493
00:41:21|0.02345536
00:41:22|0.0235
00:41:23|0.02344463
00:41:25|0.02345645
00:41:26|0.02348816
00:41:27|0.02348594
00:41:28|0.02347637
00:41:30|0.02343633
00:41:30|0.02345301
00:41:31|0.02344598
00:41:33|0.023446
00:41:34|0.02345043
00:41:35|0.02340998
00:41:36|0.0234426
00:41:37|0.02339
00:41:39|0.02334743
00:41:39|0.02337514
00:41:40|0.02330399
00:41:41|0.02331487
00:41:42|0.02330504
00:41:44|0.02330504
00:41:44|0.0233204
00:41:45|0.0233204
00:41:46|0.02337487
00:41:48|0.02337487
00:41:48|0.02334797
00:41:50|0.02337772
00:41:52|0.02337772
00:41:52|0.02337772
00:41:54|0.0234274
00:41:54|0.02340939
00:41:55|0.02340939
00:41:57|0.02340939
00:41:57|0.02337371
00:41:58|0.02335781
00:41:59|0.02335781
00:42:00|0.02335781
00:42:01|0.02336408
00:42:02|0.02337197
00:42:03|0.02337197
00:42:04|0.02339997
00:42:06|0.02339994
00:42:07|0.023386
00:42:07|0.02335086
00:42:09|0.0233204
00:42:09|0.0233415
00:42:10|0.02334148
00:42:11|0.02334145
00:42:13|0.02334389
00:42:13|0.02334302
00:42:14|0.02332237
00:42:15|0.02333131
00:42:16|0.02333131
00:42:17|0.02333131
00:42:18|0.02332041
00:42:20|0.02332041
00:42:21|0.02331202
00:42:22|0.02332192
00:42:22|0.02332995
00:42:24|0.02331097
00:42:25|0.02334776
00:42:26|0.02334776
00:42:27|0.02334767
00:42:29|0.02334767
00:42:30|0.0233552
00:42:30|0.0233552
00:42:32|0.02334308
00:42:33|0.02334317
00:42:34|0.02334325
00:42:35|0.02335686
00:42:36|0.02337939
00:42:37|0.02337013
00:42:38|0.02338079
00:42:39|0.02342196
00:42:40|0.02342737
00:42:42|0.02342737
00:42:42|0.02345781
00:42:44|0.0234578
00:42:44|0.02344886
00:42:46|0.02348338
00:42:46|0.02348187
00:42:47|0.0235
00:42:48|0.02346972
00:42:49|0.02351379
00:42:50|0.02352941
00:42:52|0.02350613
00:42:52|0.02352927
00:42:54|0.02352564
00:42:55|0.02351051
00:42:56|0.02355
00:42:57|0.02352927
00:42:57|0.02347224
00:42:59|0.02350111
00:43:00|0.02351368
00:43:01|0.02350688
00:43:02|0.0235137
00:43:03|0.02351368
00:43:04|0.02347724
00:43:05|0.02347724
00:43:07|0.02351619
00:43:07|0.02357085
00:43:09|0.02352506
00:43:09|0.02359
00:43:11|0.02358708
00:43:11|0.02357575
00:43:12|0.02362057
00:43:14|0.02364441
00:43:15|0.0236376
00:43:15|0.02364617
00:43:16|0.02364442
00:43:18|0.02367477
00:43:18|0.02381242
00:43:19|0.02386843
00:43:21|0.02384873
00:43:21|0.02381606
00:43:22|0.02379638
00:43:23|0.02376997
00:43:25|0.02370153
00:43:27|0.02371127
00:43:28|0.02372608
00:43:29|0.02373389
00:43:31|0.02373015
00:43:32|0.02374463
00:43:33|0.02374472
00:43:34|0.0237697
00:43:35|0.02370074
00:43:36|0.02368276
00:43:37|0.02370293
00:43:38|0.02370418
00:43:39|0.02371122
00:43:40|0.02370178
00:43:41|0.02369284
00:43:42|0.02367324
00:43:43|0.02362395
00:43:45|0.02366599
00:43:45|0.02362
00:43:47|0.02360361
00:43:48|0.02361299
00:43:48|0.0236246
00:43:49|0.0236246
00:43:51|0.02362435
00:43:51|0.02361562
00:43:53|0.02364294
00:43:54|0.02366647
00:43:55|0.02363997
00:43:56|0.02366515
00:43:57|0.0236733
00:43:58|0.02366647
00:43:59|0.02366152
00:44:00|0.02366134
00:44:01|0.02363308
00:44:02|0.02361562
00:44:03|0.02362363
00:44:04|0.0236142
00:44:06|0.02366627
00:44:06|0.02368865
00:44:07|0.02368865
00:44:08|0.0236142
00:44:09|0.02363975
00:44:10|0.02362312
00:44:11|0.02361581
00:44:13|0.0236379
00:44:14|0.02362141
00:44:14|0.0236447
00:44:15|0.02361581
00:44:16|0.02361806
00:44:17|0.02361806
00:44:19|0.02364602
00:44:19|0.02362487
00:44:20|0.02362487
00:44:21|0.02362487
00:44:23|0.02364602
00:44:23|0.02365306
00:44:24|0.02366485
00:44:25|0.02366485
00:44:28|0.02362847
00:44:29|0.02361124
00:44:31|0.02361124
00:44:31|0.02361124
00:44:33|0.02363556
00:44:34|0.02363556
00:44:35|0.0236393
00:44:36|0.02365306
00:44:37|0.02363652
00:44:38|0.0236318
00:44:39|0.02362
00:44:40|0.02362
00:44:41|0.02362
00:44:42|0.02361528
00:44:43|0.02363516
00:44:44|0.02362248
00:44:46|0.02362248
00:44:47|0.02360525
00:44:47|0.02362
00:44:48|0.02362
00:44:49|0.02360833
00:44:50|0.02362247
00:44:52|0.02360679
00:44:53|0.02360679
00:44:53|0.02360349
00:44:54|0.02363537
00:44:55|0.02361555
00:44:56|0.02361561
00:44:58|0.02359168
00:44:59|0.02359168
00:44:59|0.0236354
00:45:01|0.02362565
00:45:02|0.02362565
00:45:03|0.0236354
00:45:04|0.0236354
00:45:05|0.02366385
00:45:06|0.02366385
00:45:06|0.02368391
00:45:07|0.02369202
00:45:08|0.02368033
00:45:10|0.02363652
00:45:11|0.02365421
00:45:12|0.02360456
00:45:14|0.02363318
00:45:14|0.02361297
00:45:16|0.02363304
00:45:16|0.02361313
00:45:17|0.02361313
00:45:18|0.02361313
00:45:20|0.02361313
00:45:20|0.02362847
00:45:21|0.02362847
00:45:23|0.0236214
00:45:23|0.02363321
00:45:24|0.02361882
00:45:26|0.02358762
00:45:27|0.023595
00:45:28|0.02358224
00:45:29|0.02357089
00:45:29|0.02357
00:45:32|0.02352105
00:45:33|0.02351616
00:45:33|0.02350743
00:45:35|0.02350556
00:45:36|0.02347929
00:45:37|0.02351161
00:45:38|0.02351161
00:45:39|0.02351161
00:45:40|0.02350688
00:45:42|0.02351037
00:45:42|0.0235
00:45:43|0.02351005
00:45:44|0.02351003
00:45:45|0.0235
00:45:46|0.0235
00:45:48|0.02345507
00:45:48|0.02345651
00:45:49|0.0235
00:45:51|0.02350341
00:45:52|0.02352702
00:45:52|0.02351779
00:45:54|0.0235282
00:45:54|0.02352002
00:45:56|0.02352002
00:45:56|0.02353866
00:45:58|0.02352931
00:45:58|0.02351456
00:46:00|0.02353172
00:46:00|0.02352472
00:46:01|0.02356157
00:46:02|0.02354827
00:46:04|0.02358762
00:46:05|0.02362217
00:46:05|0.02363246
00:46:07|0.02363246
00:46:07|0.02357634
00:46:08|0.02357634
00:46:10|0.02357634
00:46:11|0.02357402
00:46:12|0.02359158
00:46:13|0.02359158
00:46:14|0.02360093
00:46:15|0.02360092
00:46:16|0.02360829
00:46:17|0.02366779
00:46:18|0.0237
00:46:19|0.02368112
00:46:20|0.02365624
00:46:21|0.02366671
00:46:23|0.02366666
00:46:23|0.02368112
00:46:25|0.02366671
00:46:26|0.02371522
00:46:27|0.0236597
00:46:28|0.0236777
00:46:30|0.02369705
00:46:31|0.02370437
00:46:31|0.02370674
00:46:33|0.02367328
00:46:34|0.02365655
00:46:35|0.02365935
00:46:35|0.0236838
00:46:37|0.02370177
00:46:38|0.02370675
00:46:39|0.023694
00:46:40|0.02370906
00:46:41|0.02365655
00:46:42|0.02367895
00:46:43|0.02367242
00:46:44|0.02367242
00:46:45|0.02368297
00:46:47|0.02368297
00:46:47|0.02374
00:46:49|0.02378132
00:46:49|0.02378197
00:46:50|0.02379
00:46:52|0.02378673
00:46:53|0.02379999
00:46:53|0.02378197
00:46:54|0.02385197
00:46:55|0.02382591
00:46:57|0.02380316
00:46:57|0.02386
00:46:59|0.02388997
00:47:00|0.02392604
00:47:00|0.02394147
00:47:02|0.02396
00:47:03|0.02394338
00:47:04|0.02399
00:47:05|0.02399516
00:47:06|0.02406502
00:47:06|0.02410463
00:47:07|0.02411476
00:47:09|0.0241516
00:47:10|0.02415861
00:47:11|0.02410511
00:47:12|0.0241505
00:47:14|0.0241675
00:47:14|0.02413243
00:47:15|0.02412038
00:47:16|0.0241114
00:47:18|0.02413383
00:47:19|0.02405846
00:47:19|0.02408539
00:47:20|0.02404433
00:47:21|0.02411072
00:47:22|0.02413222
00:47:23|0.02416929
00:47:24|0.02413856
00:47:26|0.02406974
00:47:26|0.02406128
00:47:28|0.02409178
00:47:29|0.02410265
00:47:31|0.02407881
00:47:32|0.02413794
00:47:34|0.02418931
00:47:35|0.02420122
00:47:36|0.02420122
00:47:38|0.0241769
00:47:39|0.02416979
00:47:40|0.02413871
00:47:41|0.02410612
00:47:42|0.02408805
00:47:43|0.02410131
00:47:44|0.02408829
00:47:45|0.02414003
00:47:47|0.02420349
00:47:48|0.02413158
00:47:49|0.02413239
00:47:50|0.02415667
00:47:50|0.02418636
00:47:51|0.02422219
00:47:52|0.02419228
00:47:54|0.02422219
00:47:55|0.02422234
00:47:56|0.02429937
00:47:57|0.02428106
00:47:58|0.02430645
00:48:00|0.02424876
00:48:01|0.02426253
00:48:02|0.02429601
00:48:02|0.02431788
00:48:04|0.02430343
00:48:05|0.02435962
00:48:06|0.0243483
00:48:07|0.02433245
00:48:08|0.02436173
00:48:09|0.0244115
00:48:10|0.02441989
00:48:11|0.02440807
00:48:12|0.02442468
00:48:13|0.02440931
00:48:14|0.02444444
00:48:15|0.02443793
00:48:16|0.02442034
00:48:17|0.02443103
00:48:18|0.0244042
00:48:20|0.02439895
00:48:21|0.02439659
00:48:22|0.02446979
00:48:22|0.02445734
00:48:23|0.02444049
00:48:24|0.02438722
00:48:25|0.02442859
00:48:26|0.02436467
00:48:28|0.02444223
00:48:28|0.02444538
00:48:30|0.02443103
00:48:31|0.02439319
00:48:32|0.02436458
00:48:33|0.02441576
00:48:34|0.02440051
00:48:36|0.02438261
00:48:37|0.02435704
00:48:38|0.02436198
00:48:38|0.02443587
00:48:40|0.02439081
00:48:40|0.02440556
00:48:42|0.02439375
00:48:43|0.02438893
00:48:44|0.02440601
00:48:45|0.0243645
00:48:46|0.02437718
00:48:47|0.02439375
00:48:48|0.02436463
00:48:49|0.02435694
00:48:50|0.02442232
00:48:52|0.02447058
00:48:53|0.02447058
00:48:54|0.02444473
00:48:55|0.02445138
00:48:56|0.02445138
00:48:57|0.02440779
00:48:58|0.02442194
00:48:59|0.0244015
00:49:00|0.02444097
00:49:01|0.02444904
00:49:02|0.02447764
00:49:03|0.02452
00:49:05|0.02449658
00:49:05|0.02458823
00:49:07|0.02455533
00:49:07|0.02457891
00:49:09|0.02457645
00:49:09|0.02459998
00:49:11|0.02456903
00:49:11|0.02453215
00:49:12|0.02454882
00:49:14|0.02450154
00:49:14|0.02451387
00:49:16|0.02456213
00:49:17|0.02456213
00:49:17|0.02455549
00:49:18|0.02454089
00:49:19|0.02454876
00:49:21|0.02454138
00:49:21|0.02451208
00:49:22|0.02456109
00:49:24|0.02464
00:49:25|0.02462997
00:49:26|0.02461878
00:49:27|0.02460046
00:49:28|0.02456078
00:49:29|0.02461637
00:49:30|0.02456575
00:49:31|0.02451332
00:49:33|0.02453891
00:49:35|0.0245365
00:49:36|0.02453493
00:49:37|0.02454079
00:49:38|0.02456575
00:49:39|0.0245217
00:49:40|0.02454402
00:49:41|0.02450939
00:49:42|0.02453396
00:49:43|0.02453396
00:49:44|0.02450072
00:49:45|0.02450631
00:49:47|0.02448927
00:49:48|0.02449224
00:49:49|0.02453723
00:49:49|0.02453896
00:49:51|0.0245168
00:49:52|0.02451535
00:49:52|0.02452798
00:49:54|0.02453915
00:49:55|0.02453896
00:49:56|0.02453355
00:49:58|0.02451491
00:49:58|0.02451486
00:50:00|0.02449012
00:50:02|0.02446
00:50:02|0.02448749
00:50:04|0.02446462
00:50:05|0.02447976
00:50:06|0.02453252
00:50:07|0.02451336
00:50:08|0.02461636
00:50:09|0.02461118
00:50:10|0.02460353
00:50:11|0.02457642
00:50:12|0.0245911
00:50:13|0.02458903
00:50:14|0.02458903
00:50:15|0.0245887
00:50:16|0.02457578
00:50:17|0.02456363
00:50:18|0.02457888
00:50:19|0.02463212
00:50:21|0.02463801
00:50:21|0.02468004
00:50:22|0.02472809
00:50:23|0.02470705
00:50:25|0.02470705
00:50:25|0.02463847
00:50:27|0.02472219
00:50:27|0.02472386
00:50:28|0.02472386
00:50:30|0.0247252
00:50:30|0.0248
00:50:31|0.02475306
00:50:34|0.0248
00:50:34|0.02478117
00:50:36|0.02479496
00:50:36|0.02481861
00:50:38|0.02479393
00:50:39|0.02478754
00:50:40|0.02483417
00:50:41|0.02483264
00:50:42|0.0249
00:50:43|0.02488856
00:50:44|0.0249
00:50:45|0.0249
00:50:46|0.02486277
00:50:47|0.02485187
00:50:49|0.02484598
00:50:50|0.0248263
00:50:51|0.02483065
00:50:52|0.0248
00:50:52|0.02485147
00:50:53|0.0248509
00:50:54|0.02483356
00:50:55|0.02480558
00:50:56|0.0248003
00:50:57|0.02484609
00:50:58|0.02487677
00:51:00|0.0248627
00:51:01|0.02484551
00:51:02|0.02481735
00:51:03|0.02477512
00:51:03|0.02478776
00:51:05|0.02478488
00:51:06|0.02478234
00:51:07|0.02479426
00:51:08|0.02477992
00:51:09|0.02481525
00:51:10|0.0248351
00:51:11|0.02484304
00:51:12|0.02488718
00:51:13|0.02488422
00:51:14|0.02488662
00:51:15|0.02488661
00:51:16|0.0248846
00:51:17|0.02490722
00:51:19|0.0248959
00:51:19|0.02494617
00:51:20|0.02492702
00:51:21|0.02493771
00:51:22|0.02494827
00:51:23|0.02493866
00:51:24|0.02496476
00:51:25|0.02495106
00:51:27|0.02495013
00:51:27|0.02497673
00:51:28|0.02493865
00:51:30|0.02493619
00:51:30|0.02492129
00:51:31|0.02488413
00:51:32|0.02484702
00:51:34|0.0248795
00:51:36|0.02494135
00:51:36|0.02488752
00:51:38|0.02488657
00:51:38|0.02488005
00:51:39|0.02490277
00:51:41|0.0249576
00:51:42|0.02495677
00:51:44|0.02493675
00:51:44|0.02496958
00:51:45|0.0249724
00:51:46|0.02493675
00:51:47|0.02496711
00:51:49|0.02498675
00:51:50|0.02496677
00:51:50|0.025
00:51:52|0.025
00:51:52|0.02494052
00:51:54|0.02496659
00:51:54|0.02498461
00:51:55|0.0249719
00:51:57|0.02497462
00:51:57|0.02499998
00:51:59|0.02496677
00:52:00|0.0249393
00:52:01|0.02489942
00:52:03|0.02486442
00:52:03|0.02491607
00:52:04|0.02496182
00:52:05|0.02495018
00:52:06|0.0249301
00:52:07|0.02499992
00:52:08|0.02499978
00:52:09|0.02498042
00:52:10|0.02493976
00:52:12|0.0249891
00:52:13|0.02494984
00:52:13|0.0249629
00:52:14|0.02496322
00:52:15|0.02496328
00:52:16|0.02493991
00:52:18|0.02492227
00:52:19|0.02496529
00:52:20|0.02496619
00:52:21|0.02489475
00:52:21|0.02488404
00:52:23|0.02482889
00:52:24|0.02480637
00:52:25|0.02472217
00:52:26|0.0247221
00:52:27|0.02472643
00:52:28|0.02476598
00:52:29|0.02474898
00:52:30|0.02479389
00:52:31|0.02476316
00:52:32|0.02478747
00:52:33|0.02479992
00:52:34|0.02475399
00:52:36|0.02476277
00:52:37|0.02475214
00:52:39|0.02474804
00:52:40|0.02474739
00:52:42|0.02473663
00:52:43|0.0247365
00:52:44|0.02471832
00:52:45|0.02472496
00:52:46|0.0246934
00:52:48|0.02474739
00:52:48|0.0247631
00:52:49|0.02474181
00:52:51|0.02472201
00:52:52|0.02476316
00:52:52|0.02479995
00:52:54|0.02477637
00:52:55|0.02483414
00:52:56|0.02477358
00:52:57|0.02476913
00:52:57|0.024737
00:52:59|0.02477213
00:53:00|0.02477209
00:53:01|0.02477774
00:53:02|0.02480654
00:53:04|0.02488401
00:53:05|0.02494291
00:53:06|0.025
00:53:06|0.02499999
00:53:07|0.02501
00:53:09|0.02501316
00:53:10|0.02507855
00:53:11|0.025083
00:53:12|0.02516
00:53:13|0.02521322
00:53:14|0.02519364
00:53:15|0.02522049
00:53:16|0.02525262
00:53:18|0.02538998
00:53:18|0.02526781
00:53:19|0.0252569
00:53:20|0.02522815
00:53:21|0.02526424
00:53:22|0.02530442
00:53:23|0.02528289
00:53:25|0.0252587
00:53:25|0.02517694
00:53:26|0.02521322
00:53:27|0.02520012
00:53:28|0.02515094
00:53:29|0.02518008
00:53:31|0.02518019
00:53:32|0.02518512
00:53:33|0.02526908
00:53:34|0.02523951
00:53:35|0.025216
00:53:36|0.02515775
00:53:37|0.02515787
00:53:38|0.02520847
00:53:39|0.02520589
00:53:40|0.02511962
00:53:42|0.02512761
00:53:42|0.02511983
00:53:43|0.02516209
00:53:45|0.02512723
00:53:46|0.02513188
00:53:47|0.02510451
00:53:48|0.0250763
00:53:49|0.02511204
00:53:50|0.02511172
00:53:51|0.02508634
00:53:53|0.02511113
00:53:54|0.02511154
00:53:55|0.02517192
00:53:56|0.02513288
00:53:57|0.02518588
00:53:58|0.02515874
00:53:59|0.02515065
00:54:00|0.02515055
00:54:02|0.02510652
00:54:03|0.02510677
00:54:04|0.02519666
00:54:05|0.02515686
00:54:05|0.02525
00:54:07|0.02525793
00:54:07|0.0253137
00:54:09|0.02528565
00:54:10|0.0252973
00:54:11|0.02527226
00:54:12|0.0252338
00:54:13|0.02526536
00:54:14|0.02526528
00:54:15|0.02521788
00:54:16|0.02526536
00:54:18|0.02528363
00:54:18|0.02526547
00:54:19|0.02524288
00:54:20|0.02526815
00:54:21|0.02528363
00:54:23|0.02528363
00:54:24|0.02524312
00:54:24|0.02519987
00:54:26|0.02524064
00:54:26|0.02523782
00:54:27|0.02524541
00:54:28|0.02527637
00:54:30|0.02525554
00:54:31|0.02526563
00:54:32|0.02533
00:54:32|0.02530427
00:54:34|0.0253008
00:54:35|0.02529578
00:54:35|0.02528662
00:54:36|0.02528718
00:54:39|0.0252637
00:54:40|0.02528895
00:54:40|0.02528895
00:54:41|0.02524834
00:54:43|0.02525243
00:54:44|0.02520789
00:54:45|0.02522981
00:54:47|0.02525682
00:54:48|0.02525682
00:54:48|0.0253
00:54:50|0.02528437
00:54:50|0.02530017
00:54:52|0.02532097
00:54:52|0.02532097
00:54:54|0.02534381
00:54:55|0.0253154
00:54:55|0.02517647
00:54:57|0.02524785
00:54:58|0.02515638
00:54:59|0.02512857
00:55:00|0.02518662
00:55:01|0.02515754
00:55:01|0.02516398
00:55:03|0.02518662
00:55:04|0.02522542
00:55:05|0.02528755
00:55:06|0.02524375
00:55:07|0.02527781
00:55:08|0.02532792
00:55:09|0.02535106
00:55:11|0.02531974
00:55:11|0.02533785
00:55:12|0.02532533
00:55:13|0.02538584
00:55:14|0.02537594
00:55:16|0.02541786
00:55:16|0.02542
00:55:17|0.02538853
00:55:18|0.02541823
00:55:19|0.0254395
00:55:20|0.02533708
00:55:21|0.025337
00:55:22|0.02529124
00:55:24|0.02524203
00:55:25|0.02521947
00:55:26|0.02528146
00:55:26|0.02528228
00:55:27|0.02528228
00:55:29|0.0252212
00:55:30|0.02523099
00:55:31|0.02521585
00:55:32|0.02525125
00:55:33|0.02525303
00:55:34|0.02521167
00:55:35|0.02520364
00:55:36|0.02519576
00:55:37|0.02516314
00:55:39|0.02509876
00:55:40|0.02513976
00:55:41|0.0251
00:55:42|0.02509309
00:55:43|0.02508951
00:55:44|0.02508853
00:55:45|0.02505891
00:55:46|0.02504133
00:55:48|0.02505903
00:55:49|0.025059
00:55:49|0.02500456
00:55:50|0.02507704
00:55:52|0.02501755
00:55:52|0.02506154
00:55:53|0.02501304
00:55:55|0.02503515
00:55:56|0.025
00:55:56|0.02499782
00:55:58|0.02503156
00:55:59|0.02503122
00:56:00|0.02503156
00:56:01|0.02502707
00:56:02|0.02504979
00:56:03|0.02507924
00:56:05|0.02510351
00:56:06|0.02510451
00:56:06|0.02509366
00:56:07|0.02514511
00:56:09|0.0251926
00:56:10|0.02521167
00:56:10|0.02521645
00:56:12|0.02522655
00:56:12|0.02521879
00:56:13|0.02521882
00:56:14|0.02521882
00:56:16|0.02519871
00:56:16|0.0252
00:56:17|0.02518104
00:56:19|0.0251509
00:56:20|0.02516336
00:56:21|0.02515099
00:56:22|0.02518359
00:56:23|0.02517601
00:56:23|0.0252309
00:56:25|0.02523577
00:56:25|0.02523342
00:56:27|0.02521073
00:56:28|0.02528402
00:56:29|0.0252675
00:56:30|0.02532015
00:56:31|0.02537112
00:56:31|0.02539067
00:56:32|0.02531825
00:56:34|0.02530483
00:56:34|0.02530273
00:56:36|0.02526219
00:56:37|0.02523695
00:56:38|0.02523342
00:56:40|0.02518323
00:56:42|0.02526682
00:56:43|0.02525
00:56:44|0.025243
00:56:45|0.0252244
00:56:45|0.02524044
00:56:47|0.02520908
00:56:48|0.025194
00:56:49|0.02516242
00:56:50|0.02516166
00:56:51|0.02514903
00:56:52|0.02517431
00:56:54|0.02512757
00:56:54|0.02512758
00:56:56|0.02514153
00:56:56|0.02510451
00:56:57|0.02510451
00:56:58|0.0251083
00:56:59|0.02511331
00:57:01|0.02510451
00:57:01|0.02505
00:57:03|0.0250428
00:57:03|0.02500666
00:57:05|0.0250425
00:57:06|0.02510073
00:57:07|0.02510509
00:57:08|0.0251468
00:57:09|0.02512833
00:57:10|0.02509166
00:57:12|0.02509166
00:57:13|0.02508168
00:57:14|0.02509166
00:57:15|0.02508588
00:57:15|0.02509099
00:57:16|0.02508168
00:57:18|0.02510073
00:57:19|0.02510073
00:57:20|0.02511833
00:57:21|0.02511832
00:57:22|0.02514681
00:57:22|0.02512166
00:57:23|0.02513745
00:57:25|0.02513745
00:57:26|0.02510073
00:57:27|0.02510073
00:57:28|0.02512167
00:57:29|0.02512919
00:57:30|0.02509668
00:57:31|0.02509668
00:57:32|0.02514296
00:57:33|0.02513731
00:57:34|0.02513727
00:57:35|0.02509626
00:57:36|0.0251146
00:57:37|0.0251146
00:57:38|0.02510669
00:57:40|0.02508556
00:57:40|0.02510428
00:57:42|0.02512453
00:57:43|0.02512453
00:57:45|0.02510428
00:57:46|0.02504747
00:57:48|0.02509448
00:57:49|0.02507619
00:57:50|0.02505359
00:57:51|0.02505359
00:57:52|0.02505359
00:57:53|0.02507393
00:57:54|0.02507389
00:57:55|0.02503884
00:57:56|0.02507619
00:57:57|0.0250814
00:57:58|0.0250814
00:57:59|0.02512438
00:58:00|0.02504524
00:58:01|0.02506883
00:58:03|0.02507822
00:58:04|0.0250063
00:58:05|0.02496141
00:58:06|0.02503324
00:58:07|0.025
00:58:08|0.02498708
00:58:10|0.02498709
00:58:10|0.02498917
00:58:11|0.02501086
00:58:13|0.02501086
00:58:13|0.0250202
00:58:14|0.02500171
00:58:15|0.02499917
00:58:17|0.02502167
00:58:18|0.02502668
00:58:18|0.02500416
00:58:20|0.02501918
00:58:20|0.02501416
00:58:22|0.02496671
00:58:22|0.02496672
00:58:23|0.02498852
00:58:24|0.02496672
00:58:26|0.02499442
00:58:26|0.02498867
00:58:28|0.02494643
00:58:28|0.0249074
00:58:31|0.02490737
00:58:31|0.02490737
00:58:32|0.02494643
00:58:33|0.02493744
00:58:34|0.02494491
00:58:36|0.02496493
00:58:36|0.02495241
00:58:37|0.02495241
00:58:38|0.02499442
00:58:40|0.02501018
00:58:41|0.02498595
00:58:43|0.02498595
00:58:44|0.02499077
00:58:45|0.02497562
00:58:46|0.0250209
00:58:47|0.02499826
00:58:49|0.02499327
00:58:50|0.02501175
00:58:51|0.02496555
00:58:51|0.02500184
00:58:53|0.02500918
00:58:54|0.0249933
00:58:55|0.02502576
00:58:56|0.02499327
00:58:58|0.0249933
00:58:59|0.02497887
00:59:00|0.0250296
00:59:01|0.02501341
00:59:02|0.02502134
00:59:03|0.02502134
00:59:04|0.0250581
00:59:05|0.02509669
00:59:06|0.02509593
00:59:07|0.02518587
00:59:08|0.02516731
00:59:09|0.02516913
00:59:10|0.02516933
00:59:11|0.02510572
00:59:12|0.025155
00:59:13|0.025155
00:59:14|0.02513418
00:59:16|0.02511383
00:59:16|0.02511719
00:59:17|0.02511719
00:59:18|0.02510825
00:59:19|0.02511754
00:59:20|0.02508436
00:59:21|0.02514268
00:59:22|0.02512582
00:59:24|0.02514072
00:59:25|0.02514104
00:59:26|0.02514104
00:59:27|0.02511719
00:59:28|0.02512793
00:59:29|0.02512793
00:59:30|0.02511719
00:59:31|0.02513418
00:59:32|0.02512844
00:59:33|0.02510314
00:59:34|0.02512331
00:59:35|0.02514461
00:59:36|0.02515329
00:59:37|0.02516793
00:59:38|0.02516793
00:59:39|0.02516793
00:59:41|0.02510566
00:59:41|0.02515313
00:59:42|0.02515313
00:59:44|0.02516793
00:59:45|0.02519645
00:59:46|0.0251989
00:59:47|0.02516866
00:59:49|0.02516364
00:59:49|0.02516369
00:59:51|0.02528278
00:59:51|0.02531442
00:59:52|0.02530317
00:59:53|0.02538888
00:59:55|0.02539455
00:59:55|0.02533262
00:59:56|0.02532039
00:59:57|0.02536253
00:59:59|0.02535507
01:00:00|0.0253549
01:00:01|0.02537502
01:00:02|0.02536836
01:00:03|0.02535682
01:00:05|0.02537609
01:00:06|0.02533478
01:00:06|0.02549999
01:00:08|0.02544398
01:00:08|0.02543221
01:00:10|0.0254607
01:00:11|0.02550073
01:00:12|0.02548952
01:00:13|0.02550227
01:00:14|0.02552913
01:00:15|0.02551881
01:00:16|0.02558483
01:00:17|0.02553507
01:00:18|0.0256
01:00:19|0.02552413
01:00:20|0.02547079
01:00:22|0.02555841
01:00:23|0.02558794
01:00:23|0.025618
01:00:24|0.02563269
01:00:25|0.02564
01:00:26|0.0256342
01:00:27|0.02564189
01:00:29|0.02565
01:00:29|0.02564997
01:00:30|0.02559596
01:00:31|0.02561429
01:00:32|0.02563424
01:00:33|0.02568388
01:00:34|0.02567756
01:00:35|0.0256447
01:00:36|0.02566857
01:00:37|0.02564532
01:00:38|0.02561997
01:00:40|0.02565367
01:00:40|0.02554992
01:00:41|0.0256027
01:00:44|0.02554734
01:00:45|0.02547408
01:00:46|0.02557316
01:00:47|0.02553385
01:00:48|0.02552534
01:00:49|0.02554733
01:00:50|0.02549191
01:00:51|0.02555779
01:00:52|0.02554354
01:00:54|0.02555731
01:00:54|0.02556566
01:00:56|0.02556558
01:00:57|0.02554193
01:00:57|0.02554184
01:00:58|0.02554189
01:00:59|0.02554017
01:01:01|0.02551177
01:01:02|0.02548116
01:01:03|0.0254715
01:01:04|0.02554952
01:01:05|0.0255321
01:01:06|0.02561056
01:01:07|0.0257
01:01:08|0.02573727
01:01:09|0.02569812
01:01:10|0.02572812
01:01:12|0.02569194
01:01:13|0.02574167
01:01:13|0.02570692
01:01:14|0.02566387
01:01:16|0.0256988
01:01:16|0.02569881
01:01:17|0.02565845
01:01:18|0.02569129
01:01:19|0.02571127
01:01:20|0.02571548
01:01:22|0.02572637
01:01:23|0.02571128
01:01:24|0.02568267
01:01:24|0.02567973
01:01:26|0.02565351
01:01:27|0.02562384
01:01:28|0.02557746
01:01:29|0.02554081
01:01:30|0.0255516
01:01:31|0.02555128
01:01:32|0.02554971
01:01:33|0.02561981
01:01:34|0.02556414
01:01:35|0.0256096
01:01:36|0.02561686
01:01:37|0.025588
01:01:38|0.025588
01:01:40|0.02558034
01:01:40|0.0256262
01:01:41|0.02564668
01:01:42|0.02569125
01:01:44|0.02569118
01:01:46|0.0256
01:01:48|0.02569103
01:01:49|0.02565065
01:01:50|0.02560348
01:01:51|0.02561628
01:01:52|0.02563696
01:01:54|0.0256293
01:01:54|0.0256
01:01:56|0.02556424
01:01:57|0.02557552
01:01:58|0.02559383
01:01:59|0.02558846
01:02:00|0.02559212
01:02:01|0.02560683
01:02:02|0.02554194
01:02:03|0.02550921
01:02:04|0.02550619
01:02:05|0.0255
01:02:06|0.02554194
01:02:08|0.0255
01:02:09|0.02551133
01:02:10|0.02552358
01:02:11|0.02552432
01:02:12|0.02550406
01:02:14|0.02557105
01:02:14|0.0255235
01:02:16|0.02551589
01:02:17|0.02556077
01:02:18|0.0255607
01:02:19|0.02556589
01:02:21|0.0255763
01:02:21|0.02554392
01:02:22|0.02551839
01:02:24|0.02556341
01:02:25|0.02556341
01:02:25|0.02555365
01:02:27|0.02555365
01:02:27|0.02554346
01:02:28|0.0255413
01:02:29|0.02554497
01:02:31|0.02552605
01:02:32|0.02555772
01:02:33|0.02555
01:02:34|0.02555005
01:02:35|0.0254857
01:02:36|0.02551435
01:02:36|0.02549896
01:02:37|0.02549897
01:02:39|0.02555259
01:02:40|0.02551435
01:02:41|0.02551435
01:02:42|0.02549189
01:02:43|0.02549642
01:02:44|0.02547682
01:02:46|0.0255221
01:02:46|0.02550405
01:02:47|0.02549656
01:02:49|0.02549656
01:02:50|0.02547814
01:02:52|0.02548577
01:02:53|0.02545545
01:02:53|0.02548873
01:02:55|0.02548873
01:02:56|0.02546542
01:02:57|0.02541936
01:02:58|0.02544593
01:02:59|0.02542814
01:03:00|0.02541936
01:03:01|0.02542312
01:03:03|0.02541901
01:03:03|0.02543488
01:03:04|0.02541
01:03:05|0.02538496
01:03:07|0.02542312
01:03:08|0.02541838
01:03:09|0.02541544
01:03:10|0.02548067
01:03:11|0.02546891
01:03:12|0.02548034
01:03:12|0.02542941
01:03:14|0.02542941
01:03:14|0.02546592
01:03:15|0.02544127
01:03:17|0.02544815
01:03:18|0.02543545
01:03:19|0.02543816
01:03:20|0.0254718
01:03:21|0.02546593
01:03:22|0.02541494
01:03:23|0.02538777
01:03:24|0.02538779
01:03:25|0.02541429
01:03:26|0.02539707
01:03:27|0.02539707
01:03:28|0.02539913
01:03:29|0.02539903
01:03:30|0.02534657
01:03:32|0.02526
01:03:32|0.02526288
01:03:33|0.02527336
01:03:34|0.02527568
01:03:36|0.02524521
01:03:37|0.02522523
01:03:38|0.02520236
01:03:39|0.02523847
01:03:40|0.02522121
01:03:41|0.02526538
01:03:42|0.02526122
01:03:44|0.02521582
01:03:44|0.02521582
01:03:46|0.02527121
01:03:47|0.02528403
01:03:48|0.02529407
01:03:49|0.02529309
01:03:50|0.02529166
01:03:51|0.0252613
01:03:52|0.02525118
01:03:53|0.02527534
01:03:55|0.0252956
01:03:56|0.02526385
01:03:58|0.02526385
01:03:58|0.02525877
01:03:59|0.0252702
01:04:00|0.02530821
01:04:01|0.02531976
01:04:03|0.02529993
01:04:04|0.02531976
01:04:05|0.02529686
01:04:06|0.02533687
01:04:07|0.02535445
01:04:08|0.0254
01:04:09|0.02538157
01:04:11|0.02538943
01:04:11|0.02528789
01:04:12|0.02528789
01:04:13|0.02531398
01:04:14|0.02531896
01:04:15|0.02531896
01:04:16|0.02531896
01:04:18|0.02532012
01:04:19|0.0254118
01:04:19|0.02545377
01:04:21|0.02546867
01:04:21|0.02543733
01:04:23|0.02544747
01:04:23|0.02544747
01:04:25|0.02541953
01:04:25|0.02540684
01:04:26|0.02544302
01:04:28|0.02544302
01:04:29|0.02539673
01:04:30|0.02541276
01:04:31|0.02541185
01:04:32|0.02543208
01:04:33|0.02542211
01:04:34|0.02537885
01:04:35|0.02546592
01:04:36|0.02541277
01:04:37|0.02542211
01:04:38|0.0254011
01:04:39|0.0254011
01:04:40|0.02539142
01:04:42|0.02539142
01:04:43|0.02539142
01:04:44|0.02534401
01:04:44|0.02531399
01:04:45|0.02532373
01:04:47|0.02529414
01:04:49|0.02529907
01:04:49|0.02527911
01:04:52|0.02531612
01:04:53|0.02529426
01:04:54|0.02526387
01:04:55|0.02526387
01:04:57|0.0252846
01:04:57|0.0253
01:04:58|0.0252868
01:04:59|0.0252868
01:05:00|0.02529174
01:05:01|0.02531976
01:05:02|0.02530662
01:05:03|0.02532851
01:05:04|0.02535445
01:05:06|0.02537545
01:05:07|0.0254
01:05:08|0.02544123
01:05:09|0.02544123
01:05:10|0.02540059
01:05:11|0.02540059
01:05:11|0.02536696
01:05:12|0.02536696
01:05:14|0.02536696
01:05:15|0.02538574
01:05:16|0.02536238
01:05:17|0.0253395
01:05:18|0.02533794
01:05:19|0.025348
01:05:20|0.02537053
01:05:21|0.02539633
01:05:22|0.02544569
01:05:23|0.0255
01:05:24|0.02552885
01:05:25|0.02551286
01:05:26|0.02552127
01:05:27|0.02552629
01:05:29|0.02554924
01:05:30|0.02551288
01:05:31|0.02550582
01:05:31|0.02549003
01:05:32|0.02548299
01:05:33|0.02548553
01:05:34|0.02551284
01:05:35|0.0255128
01:05:36|0.02548299
01:05:38|0.02547279
01:05:38|0.02545745
01:05:40|0.02545745
01:05:41|0.02545153
01:05:42|0.02548296
01:05:43|0.02544214
01:05:44|0.02548976
01:05:45|0.02551288
01:05:46|0.02550584
01:05:48|0.02548294
01:05:49|0.02546265
01:05:50|0.02548043
01:05:51|0.02548044
01:05:52|0.0255
01:05:53|0.02546271
01:05:54|0.02547023
01:05:55|0.02546766
01:05:56|0.02546766
01:05:58|0.02546766
01:05:59|0.02546265
01:06:00|0.02552436
01:06:00|0.02550923
01:06:02|0.02551635
01:06:03|0.02550855
01:06:03|0.02551116
01:06:04|0.02552436
01:06:06|0.02548973
01:06:06|0.02549508
01:06:08|0.02548973
01:06:09|0.02548618
01:06:10|0.02547023
01:06:11|0.02542512
01:06:12|0.02542448
01:06:13|0.02546998
01:06:14|0.02546998
01:06:15|0.02547667
01:06:16|0.0254632
01:06:17|0.02550133
01:06:17|0.02543978
01:06:19|0.02541303
01:06:20|0.02539488
01:06:20|0.02543321
01:06:22|0.02543321
01:06:23|0.0253721
01:06:23|0.02539488
01:06:25|0.02542041
01:06:26|0.02543326
01:06:27|0.02542687
01:06:28|0.02539887
01:06:29|0.02541125
01:06:30|0.02541125
01:06:31|0.02541023
01:06:32|0.0253988
01:06:34|0.02537736
01:06:35|0.02538758
01:06:37|0.02541036
01:06:37|0.0254
01:06:38|0.02539887
01:06:39|0.02537876
01:06:40|0.02537876
01:06:41|0.02537876
01:06:43|0.02537876
01:06:44|0.02538878
01:06:45|0.02537
01:06:46|0.02537
01:06:47|0.0254167
01:06:48|0.0253945
01:06:49|0.0253945
01:06:51|0.02540101
01:06:51|0.02541095
01:06:54|0.02539269
01:06:54|0.02541136
01:06:57|0.02534069
01:06:58|0.02529992
01:06:59|0.02532474
01:06:59|0.02530532
01:07:00|0.02529992
01:07:02|0.02529063
01:07:02|0.02526712
01:07:03|0.02526212
01:07:05|0.02523456
01:07:06|0.02523457
01:07:08|0.0252699
01:07:09|0.02523
01:07:10|0.02523
01:07:11|0.0252699
01:07:12|0.02524723
01:07:14|0.02525716
01:07:15|0.02526207
01:07:16|0.02526207
01:07:18|0.02522276
01:07:19|0.02518918
01:07:20|0.02523639
01:07:21|0.02525348
01:07:23|0.0251857
01:07:24|0.02522018
01:07:25|0.02522005
01:07:25|0.02518897
01:07:27|0.02514809
01:07:28|0.02519411
01:07:29|0.0251559
01:07:30|0.0251695
01:07:31|0.02514428
01:07:32|0.02513792
01:07:34|0.02505466
01:07:35|0.02505559
01:07:37|0.02507255
01:07:38|0.02507547
01:07:39|0.02505467
01:07:40|0.0250711
01:07:42|0.02511654
01:07:43|0.02509635
01:07:44|0.025101
01:07:45|0.02505483
01:07:47|0.02508969
01:07:47|0.02505982
01:07:49|0.02507693
01:07:50|0.02511904
01:07:51|0.02518204
01:07:52|0.02515875
01:07:53|0.0251667
01:07:54|0.02516735
01:07:55|0.02517137
01:07:56|0.02514657
01:07:57|0.02518687
01:07:59|0.02519138
01:08:00|0.02515875
01:08:01|0.02513397
01:08:02|0.02512096
01:08:03|0.02516288
01:08:04|0.02516287
01:08:05|0.02513397
01:08:06|0.02517829
01:08:07|0.02515581
01:08:09|0.02515067
01:08:10|0.02513689
01:08:11|0.02516828
01:08:11|0.02516828
01:08:13|0.0251578
01:08:14|0.0251578
01:08:15|0.02519092
01:08:16|0.02515521
01:08:17|0.02515521
01:08:19|0.02515521
01:08:19|0.0251578
01:08:20|0.02523398
01:08:22|0.02521723
01:08:23|0.02521909
01:08:23|0.02524191
01:08:24|0.02524191
01:08:26|0.02525928
01:08:27|0.02523783
01:08:28|0.02523669
01:08:29|0.0252493
01:08:30|0.02526348
01:08:31|0.02525294
01:08:33|0.0252266
01:08:34|0.02521881
01:08:36|0.02521881
01:08:37|0.02521492
01:08:38|0.02521492
01:08:39|0.02521467
01:08:40|0.02521467
01:08:41|0.02519885
01:08:42|0.02521492
01:08:44|0.02521492
01:08:45|0.02517167
01:08:46|0.02517167
01:08:47|0.02517168
01:08:48|0.02517167
01:08:49|0.02518232
01:08:51|0.02518232
01:08:52|0.02517167
01:08:53|0.02517475
01:08:54|0.02516531
01:08:54|0.02516531
01:08:56|0.02516531
01:08:57|0.02516193
01:08:57|0.02516193
01:08:59|0.02520007
01:09:00|0.02517543
01:09:00|0.02518237
01:09:01|0.0251621
01:09:02|0.02517168
01:09:04|0.02523865
01:09:05|0.02526069
01:09:06|0.02528493
01:09:07|0.0253103
01:09:07|0.02533238
01:09:09|0.02535999
01:09:10|0.02533341
01:09:11|0.02531202
01:09:12|0.02535845
01:09:13|0.02532836
01:09:15|0.02529722
01:09:15|0.02527613
01:09:16|0.02529682
01:09:17|0.0253323
01:09:19|0.02529642
01:09:19|0.0253285
01:09:22|0.02535383
01:09:23|0.02533508
01:09:24|0.0253168
01:09:25|0.02534361
01:09:26|0.02534361
01:09:27|0.0253169
01:09:27|0.02527613
01:09:28|0.02527948
01:09:29|0.02527948
01:09:30|0.02529719
01:09:32|0.02529722
01:09:34|0.02529722
01:09:35|0.02526042
01:09:37|0.02525
01:09:37|0.02525
01:09:38|0.02523456
01:09:40|0.02523261
01:09:40|0.02522701
01:09:41|0.02522701
01:09:42|0.02523261
01:09:44|0.02522692
01:09:44|0.02522692
01:09:45|0.02522692
01:09:46|0.02522692
01:09:47|0.02523261
01:09:48|0.02523261
01:09:49|0.02523261
01:09:50|0.02524653
01:09:52|0.02526119
01:09:54|0.02525043
01:09:55|0.0252592
01:09:56|0.0252592
01:09:57|0.0252592
01:09:58|0.02524038
01:10:00|0.02524215
01:10:00|0.02520515
01:10:01|0.02518588
01:10:03|0.02520044
01:10:03|0.02520044
01:10:05|0.02520044
01:10:06|0.02522189
01:10:07|0.0252263
01:10:08|0.02523141
01:10:09|0.0252276
01:10:10|0.02521118
01:10:11|0.0251971
01:10:11|0.02520189
01:10:12|0.02520189
01:10:13|0.02520187
01:10:14|0.02518589
01:10:16|0.02518589
01:10:16|0.02520044
01:10:17|0.02520044
01:10:19|0.02520044
01:10:20|0.02520044
01:10:20|0.02521117
01:10:22|0.02518589
01:10:23|0.02518589
01:10:24|0.02521118
01:10:25|0.02523258
01:10:26|0.02525316
01:10:27|0.0252752
01:10:28|0.02528048
01:10:29|0.02528048
01:10:30|0.02522963
01:10:31|0.02518017
01:10:33|0.02519294
01:10:33|0.02519294
01:10:35|0.02518789
01:10:35|0.02516
01:10:36|0.02516
01:10:37|0.02513575
01:10:39|0.02515007
01:10:39|0.02513016
01:10:41|0.02511066
01:10:42|0.02525136
01:10:42|0.02517908
01:10:43|0.02517921
01:10:44|0.02519974
01:10:45|0.02512385
01:10:47|0.02512145
01:10:49|0.02515601
01:10:50|0.02515601
01:10:52|0.02515601
01:10:54|0.02514844
01:10:54|0.0251452
01:10:55|0.0251452
01:10:57|0.0251452
01:10:58|0.02518744
01:10:59|0.0252
01:11:00|0.02518043
01:11:01|0.02515696
01:11:03|0.02516715
01:11:03|0.02513725
01:11:05|0.02516229
01:11:05|0.02510728
01:11:06|0.02508898
01:11:08|0.02509678
01:11:09|0.0251
01:11:10|0.02507356
01:11:10|0.02503039
01:11:11|0.02503711
01:11:12|0.02503039
01:11:14|0.02504858
01:11:14|0.02501943
01:11:16|0.025
01:11:17|0.02497673
01:11:17|0.02495663
01:11:19|0.02497082
01:11:20|0.0249367
01:11:20|0.02494636
01:11:22|0.02497304
01:11:23|0.0250014
01:11:24|0.02499236
01:11:25|0.02500814
01:11:26|0.02500814
01:11:27|0.02503818
01:11:28|0.02505294
01:11:29|0.02505294
01:11:30|0.02504619
01:11:31|0.02508102
01:11:32|0.02508449
01:11:33|0.0250119
01:11:34|0.02501612
01:11:35|0.0250028
01:11:37|0.0250174
01:11:38|0.0250439
01:11:38|0.02501945
01:11:39|0.02501945
01:11:40|0.02498664
01:11:42|0.02501944
01:11:42|0.02500206
01:11:44|0.02500206
01:11:44|0.02499435
01:11:45|0.02501863
01:11:46|0.02498206
01:11:47|0.02495849
01:11:49|0.02496862
01:11:49|0.02499443
01:11:51|0.02499439
01:11:53|0.02499354
01:11:53|0.02504619
01:11:56|0.02506457
01:11:56|0.02506961
01:11:58|0.02502717
01:11:59|0.02503711
01:11:59|0.0250211
01:12:01|0.02500783
01:12:01|0.02500783
01:12:03|0.02503661
01:12:04|0.02508437
01:12:05|0.02503958
01:12:06|0.02502938
01:12:07|0.02503958
01:12:08|0.02503936
01:12:09|0.02503936
01:12:11|0.025
01:12:11|0.02501445
01:12:12|0.02503746
01:12:14|0.02501147
01:12:15|0.02501147
01:12:15|0.02502982
01:12:17|0.02502146
01:12:17|0.02502146
01:12:19|0.02505503
01:12:20|0.02506507
01:12:20|0.02505145
01:12:22|0.02506694
01:12:23|0.0250751
01:12:24|0.02512
01:12:25|0.02513756
01:12:26|0.02515
01:12:27|0.02514209
01:12:28|0.02514233
01:12:29|0.02513588
01:12:30|0.02512991
01:12:31|0.02512982
01:12:32|0.02513585
01:12:34|0.02517984
01:12:34|0.02517984
01:12:35|0.02518522
01:12:37|0.02517261
01:12:38|0.02515205
01:12:38|0.02515194
01:12:39|0.02512761
01:12:41|0.02512645
01:12:41|0.0251099
01:12:42|0.02511376
01:12:43|0.02511006
01:12:45|0.02511018
01:12:45|0.02511017
01:12:46|0.02511009
01:12:48|0.02511008
01:12:49|0.02509413
01:12:50|0.02509413
01:12:51|0.02513597
01:12:52|0.02513819
01:12:53|0.02512958
01:12:54|0.02515152
01:12:55|0.02517783
01:12:56|0.0251645
01:12:58|0.0251645
01:12:59|0.0252
01:13:00|0.02517738
01:13:01|0.02519516
01:13:02|0.02518227
01:13:04|0.02519777
01:13:05|0.02517955
01:13:07|0.02516531
01:13:08|0.0251633
01:13:09|0.0251633
01:13:10|0.02515644
01:13:12|0.02515644
01:13:13|0.02515521
01:13:14|0.02515521
01:13:15|0.02515521
01:13:15|0.02513756
01:13:16|0.02513512
01:13:17|0.02513292
01:13:18|0.02513229
01:13:20|0.02513229
01:13:20|0.0250571
01:13:22|0.02508674
01:13:23|0.02507226
01:13:23|0.02507226
01:13:25|0.02508535
01:13:25|0.02508535
01:13:27|0.02508537
01:13:28|0.02508535
01:13:28|0.0250773
01:13:30|0.02507228
01:13:32|0.02507228
01:13:32|0.02508889
01:13:34|0.02508888
01:13:34|0.02508888
01:13:36|0.02511412
01:13:37|0.02511412
01:13:38|0.02509548
01:13:38|0.02509548
01:13:40|0.02509548
01:13:40|0.02506286
01:13:41|0.02506286
01:13:42|0.02508177
01:13:43|0.02509167
01:13:45|0.02510934
01:13:45|0.02510934
01:13:47|0.02508981
01:13:47|0.02507645
01:13:49|0.0250878
01:13:50|0.02507475
01:13:50|0.02510554
01:13:52|0.02510391
01:13:53|0.02508576
01:13:54|0.02512677
01:13:54|0.02512676
01:13:56|0.02513597
01:13:56|0.02514585
01:13:57|0.02514585
01:13:59|0.0251291
01:14:00|0.02511087
01:14:01|0.02511087
01:14:02|0.02511087
01:14:03|0.02509455
01:14:04|0.02508576
01:14:05|0.02509397
01:14:07|0.02507669
01:14:08|0.02509459
01:14:08|0.02508717
01:14:10|0.02508717
01:14:11|0.02512909
01:14:11|0.02510875
01:14:12|0.02507228
01:14:14|0.02507228
01:14:15|0.02505121
01:14:17|0.025
01:14:17|0.02500888
01:14:19|0.02501144
01:14:20|0.02499218
01:14:21|0.02498753
01:14:22|0.02498598
01:14:22|0.02499634
01:14:24|0.02499634
01:14:25|0.02503775
01:14:26|0.0250188
01:14:27|0.02505278
01:14:28|0.02505532
01:14:29|0.02504869
01:14:30|0.02504869
01:14:31|0.02504869
01:14:32|0.02504869
01:14:33|0.02506918
01:14:34|0.02505632
01:14:35|0.02503776
01:14:36|0.02503776
01:14:37|0.02505607
01:14:38|0.02503765
01:14:39|0.02503765
01:14:40|0.02505374
01:14:41|0.02505374
01:14:43|0.02505618
01:14:44|0.02505788
01:14:44|0.02505788
01:14:45|0.02505788
01:14:47|0.02505788
01:14:48|0.02507647
01:14:49|0.02505999
01:14:50|0.02504151
01:14:52|0.02502719
01:14:53|0.02505313
01:14:54|0.02505932
01:14:55|0.0250339
01:14:57|0.0250339
01:14:58|0.02501141
01:14:59|0.02503045
01:14:59|0.02501173
01:15:02|0.02501173
01:15:03|0.02501944
01:15:04|0.02503777
01:15:05|0.02504803
01:15:06|0.02506568
01:15:08|0.02507669
01:15:09|0.0250614
01:15:10|0.02504424
01:15:10|0.02502398
01:15:12|0.02502398
01:15:14|0.02505566
01:15:15|0.025079
01:15:17|0.02508437
01:15:17|0.02510296
01:15:19|0.02506397
01:15:21|0.02506427
01:15:22|0.02506427
01:15:24|0.02506407
01:15:25|0.02505376
01:15:26|0.02508576
01:15:28|0.02506065
01:15:29|0.02506065
01:15:30|0.02506065
01:15:31|0.02506065
01:15:33|0.0250788
01:15:34|0.0250563
01:15:34|0.0250563
01:15:36|0.02507864
01:15:37|0.0250615
01:15:39|0.0250615
01:15:40|0.0250615
01:15:41|0.02506534
01:15:42|0.02502394
01:15:43|0.02502101
01:15:44|0.02502101
01:15:45|0.02501415
01:15:46|0.0250368
01:15:48|0.02501173
01:15:49|0.025
01:15:50|0.02503775
01:15:50|0.025006
01:15:52|0.025006
01:15:53|0.02504091
01:15:53|0.02510341
01:15:55|0.02512927
01:15:56|0.02513596
01:15:57|0.02519
01:15:58|0.02518999
01:15:58|0.0252
01:16:00|0.02522272
01:16:01|0.02525997
01:16:02|0.02524551
01:16:03|0.02524553
01:16:04|0.02522272
01:16:05|0.0252135
01:16:06|0.02518841
01:16:07|0.02517783
01:16:08|0.02520896
01:16:09|0.02516594
01:16:10|0.0251789
01:16:11|0.02519913
01:16:12|0.02519913
01:16:13|0.0251849
01:16:15|0.02518625
01:16:16|0.02518395
01:16:17|0.02520711
01:16:19|0.02520711
01:16:20|0.02520711
01:16:21|0.0252062
01:16:23|0.02520666
01:16:24|0.02514656
01:16:25|0.02517928
01:16:27|0.02517928
01:16:27|0.02516361
01:16:29|0.02516386
01:16:30|0.02514373
01:16:32|0.02512966
01:16:33|0.0251298
01:16:34|0.02512982
01:16:35|0.02512988
01:16:36|0.02512988
01:16:37|0.02512988
01:16:38|0.02512969
01:16:39|0.02514904
01:16:40|0.02517914
01:16:42|0.02517914
01:16:43|0.02517914
01:16:43|0.02516161
01:16:45|0.02517821
01:16:45|0.02517821
01:16:47|0.02519931
01:16:48|0.02519931
01:16:48|0.02519931
01:16:50|0.02521709
01:16:50|0.02521709
01:16:52|0.02520303
01:16:53|0.02520303
01:16:53|0.02520303
01:16:55|0.02521946
01:16:56|0.02520062
01:16:57|0.0252055
01:16:58|0.0252055
01:17:00|0.02517914
01:17:00|0.02517821
01:17:01|0.02516343
01:17:02|0.02516343
01:17:03|0.02516343
01:17:05|0.02516343
01:17:06|0.02517774
01:17:07|0.02517774
01:17:08|0.02517774
01:17:10|0.02517774
01:17:11|0.02516343
01:17:11|0.0251616
01:17:13|0.0251616
01:17:14|0.02513889
01:17:14|0.02513889
01:17:16|0.02513889
01:17:18|0.02513889
01:17:19|0.02512385
01:17:20|0.02512385
01:17:22|0.02511283
01:17:23|0.02511283
01:17:23|0.02511283
01:17:25|0.02511477
01:17:26|0.02511298
01:17:26|0.02511298
01:17:28|0.02511298
01:17:30|0.02515102
01:17:31|0.02509413
01:17:33|0.02506262
01:17:34|0.02504612
01:17:35|0.02504922
01:17:37|0.02507043
01:17:38|0.0251025
01:17:38|0.02508954
01:17:39|0.02509719
01:17:41|0.02509722
01:17:42|0.02509722
01:17:43|0.02508604
01:17:44|0.02510064
01:17:45|0.02510064
01:17:46|0.0250973
01:17:48|0.02513597
01:17:49|0.02513597
01:17:50|0.02510314
01:17:51|0.02506837
01:17:52|0.02506837
01:17:53|0.02506837
01:17:55|0.02508784
01:17:55|0.02508784
01:17:56|0.02505304
01:17:58|0.02505304
01:17:59|0.02505304
01:17:59|0.02505304
01:18:01|0.02505304
01:18:02|0.0250502
01:18:03|0.02503
01:18:04|0.02503
01:18:05|0.02500001
01:18:06|0.02502045
01:18:07|0.02502045
01:18:08|0.02499301
01:18:09|0.02497506
01:18:10|0.02497001
01:18:12|0.02494595
01:18:12|0.02499369
01:18:13|0.02499369
01:18:15|0.02500206
01:18:16|0.02498621
01:18:16|0.02498621
01:18:18|0.02498621
01:18:20|0.0249915
01:18:21|0.0249915
01:18:22|0.02499367
01:18:22|0.02499367
01:18:23|0.02499367
01:18:26|0.0249818
01:18:27|0.02499353
01:18:28|0.02501291
01:18:30|0.02501291
01:18:31|0.02498288
01:18:31|0.0249895
01:18:32|0.02498952
01:18:34|0.02496594
01:18:35|0.02496594
01:18:35|0.02496592
01:18:36|0.02501753
01:18:37|0.02497268
01:18:39|0.02500427
01:18:40|0.02500427
01:18:42|0.02497844
01:18:43|0.02498621
01:18:44|0.0249818
01:18:45|0.02499281
01:18:46|0.02499281
01:18:46|0.02499281
01:18:48|0.02495502
01:18:49|0.02496474
01:18:50|0.02498532
01:18:51|0.02499281
01:18:52|0.02498132
01:18:53|0.02501859
01:18:54|0.02496858
01:18:55|0.02496858
01:18:56|0.02497931
01:18:57|0.02497931
01:18:59|0.02496097
01:18:59|0.02495057
01:19:01|0.02493583
01:19:02|0.02494474
01:19:03|0.02493989
01:19:03|0.02495337
01:19:06|0.02496858
01:19:06|0.0249633
01:19:08|0.02498501
01:19:09|0.02498937
01:19:10|0.02501043
01:19:11|0.02500104
01:19:11|0.02500104
01:19:13|0.02498919
01:19:14|0.02499956
01:19:15|0.02514545
01:19:16|0.02514422
01:19:17|0.02512307
01:19:18|0.02510027
01:19:20|0.02510027
01:19:21|0.0251064
01:19:21|0.02508699
01:19:23|0.02508898
01:19:24|0.02515272
01:19:25|0.0251527
01:19:26|0.0251527
01:19:27|0.02512262
01:19:28|0.02512262
01:19:29|0.02511884
01:19:30|0.02511087
01:19:32|0.02509634
01:19:32|0.02510154
01:19:33|0.02507954
01:19:35|0.02507954
01:19:36|0.02506563
01:19:36|0.02506073
01:19:37|0.02506073
01:19:38|0.02508402
01:19:40|0.02512137
01:19:41|0.02512137
01:19:41|0.02507985
01:19:43|0.02507681
01:19:44|0.02506879
01:19:45|0.02506879
01:19:46|0.02508398
01:19:47|0.02510661
01:19:49|0.02512145
01:19:49|0.02510964
01:19:51|0.02512051
01:19:52|0.02505005
01:19:52|0.02504666
01:19:54|0.02504666
01:19:54|0.02504666
01:19:56|0.02504666
01:19:58|0.0250458
01:19:58|0.02507628
01:20:00|0.02507628
01:20:01|0.02509411
01:20:02|0.02506543
01:20:03|0.02508241
01:20:05|0.02508241
01:20:06|0.02509245
01:20:07|0.02509413
01:20:08|0.02508296
01:20:09|0.02511792
01:20:09|0.02512145
01:20:11|0.02510119
01:20:11|0.02510119
01:20:12|0.02507705
01:20:14|0.02507705
01:20:15|0.0251075
01:20:16|0.0251075
01:20:17|0.02510832
01:20:18|0.02511756
01:20:19|0.02510521
01:20:21|0.02514998
01:20:22|0.02512665
01:20:24|0.02509662
01:20:24|0.02512004
01:20:25|0.02514516
01:20:26|0.02511327
01:20:27|0.02511327
01:20:29|0.02506544
01:20:29|0.02507308
01:20:31|0.02510325
01:20:32|0.02511832
01:20:33|0.0251081
01:20:34|0.0251081
01:20:35|0.0251081
01:20:36|0.02510265
01:20:37|0.02510265
01:20:38|0.02510818
01:20:39|0.02513598
01:20:40|0.02514589
01:20:41|0.02512835
01:20:43|0.02515591
01:20:43|0.02515591
01:20:45|0.02512145
01:20:45|0.02512551
01:20:47|0.02512551
01:20:48|0.02510266
01:20:48|0.02508293
01:20:49|0.02508293
01:20:50|0.02508293
01:20:52|0.02509049
01:20:53|0.02509049
01:20:54|0.02509049
01:20:54|0.02509049
01:20:56|0.02509049
01:20:57|0.02509049
01:20:58|0.02509049
01:20:59|0.02509049
01:21:00|0.02512022
01:21:01|0.02512022
01:21:02|0.02509048
01:21:03|0.02507874
01:21:04|0.025075
01:21:05|0.02507308
01:21:06|0.02511308
01:21:07|0.02513083
01:21:09|0.02513083
01:21:10|0.02513083
01:21:11|0.02513083
01:21:12|0.02513083
01:21:13|0.02513083
01:21:14|0.02510645
01:21:15|0.02511037
01:21:15|0.02511037
01:21:17|0.02511037
01:21:17|0.02511037
01:21:19|0.02511303
01:21:20|0.02513083
01:21:22|0.0251332
01:21:23|0.02512647
01:21:24|0.02514297
01:21:25|0.02512152
01:21:25|0.02512152
01:21:28|0.02514408
01:21:28|0.02515345
01:21:30|0.02516349
01:21:31|0.02517639
01:21:31|0.02516123
01:21:33|0.02519177
01:21:34|0.02519177
01:21:36|0.02518855
01:21:37|0.02519353
01:21:38|0.02517732
01:21:39|0.0251884
01:21:41|0.02519177
01:21:42|0.02517732
01:21:42|0.02517856
01:21:44|0.02517856
01:21:45|0.02517856
01:21:45|0.02519361
01:21:47|0.02518346
01:21:48|0.0251783
01:21:49|0.0251935
01:21:50|0.02517858
01:21:52|0.02513267
01:21:52|0.02513878
01:21:54|0.02513878
01:21:55|0.02515095
01:21:55|0.02515095
01:21:57|0.02516403
01:21:58|0.02516946
01:22:00|0.02516946
01:22:00|0.0251644
01:22:01|0.0251644
01:22:02|0.0251644
01:22:03|0.02515629
01:22:04|0.02515629
01:22:06|0.02514185
01:22:06|0.0251776
01:22:08|0.0251776
01:22:09|0.0252
01:22:10|0.02521561
01:22:10|0.02521561
01:22:12|0.02523441
01:22:13|0.02513619
01:22:14|0.02518103
01:22:15|0.02524778
01:22:15|0.02522301
01:22:16|0.02523803
01:22:17|0.02521989
01:22:19|0.02521988
01:22:19|0.02521988
01:22:20|0.02519729
01:22:22|0.02518653
01:22:24|0.02519736
01:22:25|0.02519736
01:22:26|0.02518653
01:22:27|0.02518653
01:22:28|0.02516734
01:22:30|0.02514135
01:22:31|0.02504745
01:22:32|0.02506362
01:22:34|0.0251113
01:22:35|0.02508257
01:22:36|0.02510638
01:22:38|0.02511308
01:22:38|0.02513819
01:22:39|0.02511171
01:22:41|0.02513189
01:22:42|0.02514658
01:22:42|0.02514658
01:22:44|0.02514658
01:22:45|0.02513195
01:22:46|0.02513195
01:22:47|0.02514644
01:22:48|0.02514644
01:22:49|0.02516721
01:22:50|0.02516721
01:22:51|0.02510849
01:22:52|0.02508851
01:22:53|0.02508851
01:22:54|0.02508851
01:22:56|0.02508851
01:22:57|0.02508851
01:22:58|0.0250834
01:22:59|0.02506191
01:23:00|0.02503554
01:23:01|0.02503
01:23:01|0.025
01:23:03|0.0249957
01:23:04|0.02501342
01:23:05|0.02502097
01:23:06|0.02500749
01:23:07|0.02500749
01:23:08|0.02502007
01:23:09|0.02500265
01:23:10|0.02500265
01:23:11|0.02499791
01:23:12|0.02496243
01:23:13|0.02498466
01:23:14|0.02496197
01:23:15|0.02497216
01:23:16|0.02494222
01:23:17|0.02498171
01:23:18|0.02498171
01:23:20|0.02496968
01:23:20|0.02498171
01:23:21|0.02498175
01:23:23|0.02494222
01:23:25|0.02494222
01:23:25|0.02496485
01:23:27|0.02495022
01:23:28|0.02496526
01:23:28|0.02497699
01:23:30|0.02499073
01:23:31|0.02499229
01:23:32|0.02496961
01:23:33|0.02498708
01:23:35|0.02498708
01:23:36|0.02498119
01:23:37|0.02498119
01:23:38|0.02498119
01:23:39|0.025
01:23:39|0.025
01:23:41|0.02498735
01:23:42|0.02498735
01:23:43|0.02497079
01:23:44|0.02497079
01:23:45|0.02499823
01:23:46|0.02499823
01:23:46|0.02499823
01:23:48|0.02501043
01:23:49|0.02504675
01:23:50|0.02508516
01:23:51|0.02508516
01:23:52|0.02512788
01:23:54|0.0251251
01:23:54|0.02509891
01:23:55|0.02514266
01:23:56|0.02514266
01:23:57|0.02514031
01:23:59|0.02516
01:23:59|0.02517
01:24:00|0.02516999
01:24:03|0.02518588
01:24:04|0.0252
01:24:05|0.02516514
01:24:06|0.02516476
01:24:07|0.02516512
01:24:08|0.02516512
01:24:09|0.02515994
01:24:10|0.02515787
01:24:11|0.02515787
01:24:12|0.02515034
01:24:14|0.02518586
01:24:14|0.02518586
01:24:16|0.02518588
01:24:16|0.0252
01:24:17|0.0251774
01:24:18|0.02519254
01:24:20|0.02519263
01:24:20|0.02521342
01:24:22|0.02522016
01:24:22|0.02522016
01:24:24|0.0252219
01:24:26|0.02522179
01:24:28|0.02520764
01:24:29|0.0252127
01:24:31|0.02521272
01:24:33|0.025222
01:24:33|0.025222
01:24:35|0.0253
01:24:35|0.02534613
01:24:37|0.02535488
01:24:38|0.02537483
01:24:39|0.02535491
01:24:40|0.02532831
01:24:41|0.02538434
01:24:42|0.02538437
01:24:43|0.02534456
01:24:44|0.02533489
01:24:45|0.02533753
01:24:47|0.02530562
01:24:47|0.02528932
01:24:48|0.02532235
01:24:49|0.02531881
01:24:51|0.02532125
01:24:52|0.02535769
01:24:52|0.02536253
01:24:54|0.02536253
01:24:55|0.02534449
01:24:56|0.02534267
01:24:57|0.02533338
01:24:58|0.02530841
01:24:59|0.02530841
01:25:00|0.0253195
01:25:01|0.02530841
01:25:02|0.02530709
01:25:03|0.02533252
01:25:04|0.02532631
01:25:05|0.02533652
01:25:07|0.02533652
01:25:08|0.02533652
01:25:09|0.0253625
01:25:10|0.02538
01:25:11|0.02540686
01:25:12|0.02542999
01:25:13|0.02545444
01:25:15|0.0254536
01:25:16|0.02545359
01:25:17|0.02548737
01:25:18|0.02548227
01:25:19|0.0254855
01:25:20|0.02549508
01:25:21|0.02549975
01:25:22|0.0254898
01:25:23|0.02546608
01:25:25|0.02545474
01:25:26|0.02545959
01:25:27|0.02539451
01:25:27|0.02537871
01:25:29|0.02539782
01:25:30|0.0254144
01:25:31|0.02540032
01:25:33|0.0254
01:25:34|0.02543334
01:25:35|0.02543334
01:25:37|0.02538465
01:25:38|0.02537457
01:25:39|0.02537232
01:25:40|0.02540798
01:25:42|0.02543364
01:25:43|0.02544566
01:25:44|0.02539961
01:25:45|0.02540537
01:25:46|0.02537262
01:25:47|0.02537232
01:25:48|0.02537232
01:25:50|0.02539766
01:25:51|0.02545256
01:25:52|0.02540389
01:25:53|0.02540382
01:25:54|0.02539848
01:25:55|0.02541825
01:25:57|0.02537832
01:25:57|0.02537832
01:25:59|0.02537832
01:26:00|0.02537832
01:26:00|0.02539766
01:26:02|0.02541217
01:26:03|0.02541214
01:26:04|0.02541213
01:26:06|0.02538776
01:26:06|0.02538776
01:26:07|0.02537034
01:26:08|0.02538611
01:26:10|0.02538611
01:26:10|0.02538611
01:26:11|0.025371
01:26:13|0.025371
01:26:13|0.025371
01:26:14|0.02537546
01:26:15|0.02535655
01:26:16|0.0253685
01:26:18|0.02534999
01:26:18|0.02536848
01:26:19|0.0253535
01:26:20|0.02535314
01:26:22|0.02533845
01:26:23|0.0253634
01:26:24|0.0253634
01:26:25|0.0253634
01:26:26|0.0253634
01:26:27|0.02532449
01:26:27|0.02532449
01:26:29|0.02533277
01:26:30|0.02533277
01:26:31|0.02532113
01:26:32|0.02532113
01:26:33|0.02533745
01:26:34|0.02533745
01:26:36|0.02531491
01:26:37|0.02529411
01:26:38|0.02526953
01:26:39|0.02532849
01:26:41|0.02528082
01:26:41|0.02527698
01:26:43|0.02524272
01:26:44|0.02524292
01:26:46|0.02524292
01:26:47|0.02524292
01:26:48|0.02526405
01:26:49|0.02524646
01:26:50|0.02528048
01:26:50|0.02528664
01:26:53|0.02527476
01:26:54|0.02527476
01:26:54|0.02524326
01:26:55|0.02524
01:26:57|0.02523
01:26:58|0.02523894
01:26:59|0.02523894
01:26:59|0.02522201
01:27:01|0.02524393
01:27:02|0.02524393
01:27:03|0.02524386
01:27:04|0.0252439
01:27:05|0.02523886
01:27:06|0.02526153
01:27:07|0.02526374
01:27:08|0.02524942
01:27:10|0.02524942
01:27:10|0.02524942
01:27:12|0.02524942
01:27:13|0.02522201
01:27:13|0.02522202
01:27:14|0.02522203
01:27:16|0.02522203
01:27:17|0.02524645
01:27:17|0.02524657
01:27:18|0.02524669
01:27:19|0.02524909
01:27:20|0.02525148
01:27:21|0.02525148
01:27:22|0.02525148
01:27:23|0.0252513
01:27:25|0.0252669
01:27:25|0.0252669
01:27:27|0.02525148
01:27:28|0.02525148
01:27:28|0.02525148
01:27:30|0.02525148
01:27:31|0.02525148
01:27:32|0.02525148
01:27:34|0.02525148
01:27:35|0.02525148
01:27:37|0.02518039
01:27:38|0.02516001
01:27:39|0.02513486
01:27:41|0.02513232
01:27:41|0.02515253
01:27:43|0.02515253
01:27:44|0.02514252
01:27:46|0.02518004
01:27:46|0.02518004
01:27:47|0.02515272
01:27:48|0.02518841
01:27:49|0.02519573
01:27:51|0.0252
01:27:52|0.0252
01:27:52|0.025176
01:27:53|0.0252077
01:27:55|0.02516342
01:27:55|0.02516342
01:27:57|0.02516342
01:27:58|0.02516342
01:28:00|0.02518477
01:28:01|0.02518726
01:28:02|0.02518481
01:28:03|0.02518481
01:28:04|0.02518481
01:28:05|0.02514306
01:28:06|0.02514306
01:28:07|0.02513598
01:28:08|0.02512
01:28:10|0.02511308
01:28:10|0.02508588
01:28:11|0.02506019
01:28:12|0.02507199
01:28:13|0.02507199
01:28:14|0.02508127
01:28:15|0.0251025
01:28:16|0.02506448
01:28:17|0.02506448
01:28:19|0.02507348
01:28:20|0.02508797
01:28:21|0.02503005
01:28:22|0.02503005
01:28:23|0.02502943
01:28:24|0.02503278
01:28:25|0.02506113
01:28:27|0.02506113
01:28:28|0.0250806
01:28:28|0.0250806
01:28:30|0.02507217
01:28:30|0.02507217
01:28:32|0.02507124
01:28:33|0.02502938
01:28:34|0.02500632
01:28:35|0.02500001
01:28:37|0.02500001
01:28:37|0.0250047
01:28:39|0.02505465
01:28:40|0.02505465
01:28:41|0.02504581
01:28:42|0.02506018
01:28:43|0.02506018
01:28:44|0.02506882
01:28:45|0.02502721
01:28:46|0.02505944
01:28:47|0.02505944
01:28:49|0.02505944
01:28:50|0.02505944
01:28:51|0.02507713
01:28:52|0.0250806
01:28:53|0.0250806
01:28:54|0.02508058
01:28:56|0.02504588
01:28:57|0.02507209
01:28:58|0.02507209
01:28:59|0.02507209
01:29:00|0.02507209
01:29:01|0.02503323
01:29:02|0.02504403
01:29:03|0.02510179
01:29:04|0.02510179
01:29:05|0.0251276
01:29:06|0.0251276
01:29:07|0.0251276
01:29:08|0.02514002
01:29:09|0.02514002
01:29:10|0.02514017
01:29:11|0.02511308
01:29:13|0.02508314
01:29:14|0.02506157
01:29:15|0.02504391
01:29:16|0.02504391
01:29:17|0.02506412
01:29:18|0.02506436
01:29:19|0.02506436
01:29:20|0.02506436
01:29:21|0.02505446
01:29:23|0.02504613
01:29:24|0.02504614
01:29:25|0.02504614
01:29:25|0.02504614
01:29:26|0.02504614
01:29:27|0.02505446
01:29:29|0.02505446
01:29:30|0.02506246
01:29:31|0.02504903
01:29:32|0.0250188
01:29:33|0.0250188
01:29:34|0.0250188
01:29:35|0.02502929
01:29:37|0.02501026
01:29:38|0.02500982
01:29:40|0.02504749
01:29:41|0.02503146
01:29:42|0.0250188
01:29:43|0.02500739
01:29:44|0.02500739
01:29:45|0.02500892
01:29:46|0.02501979
01:29:47|0.02501979
01:29:48|0.0250074
01:29:49|0.02501731
01:29:50|0.02500007
01:29:51|0.02499381
01:29:52|0.0249941
01:29:53|0.0249941
01:29:54|0.02499
01:29:55|0.02496099
01:29:56|0.02495708
01:29:58|0.02495957
01:29:58|0.02495697
01:29:59|0.02494379
01:30:01|0.02495
01:30:02|0.02496662
01:30:03|0.02496662
01:30:04|0.02495118
01:30:05|0.02494117
01:30:06|0.0249
01:30:07|0.02487
01:30:08|0.02487
01:30:09|0.02487001
01:30:10|0.02486397
01:30:11|0.02490161
01:30:12|0.02487
01:30:13|0.02487514
01:30:14|0.02488026
01:30:15|0.02488026
01:30:16|0.02487514
01:30:17|0.02486439
01:30:18|0.0248652
01:30:20|0.0248652
01:30:20|0.02488026
01:30:21|0.0249193
01:30:23|0.02493838
01:30:24|0.02496964
01:30:25|0.02494844
01:30:25|0.02494592
01:30:26|0.02498753
01:30:28|0.02499
01:30:29|0.025
01:30:30|0.02497838
01:30:30|0.02496694
01:30:32|0.02496694
01:30:32|0.02499001
01:30:34|0.02501839
01:30:35|0.02496429
01:30:36|0.02498424
01:30:37|0.0249844
01:30:39|0.02499949
01:30:41|0.02499656
01:30:42|0.02499656
01:30:43|0.02499656
01:30:44|0.02499705
01:30:45|0.02499705
01:30:45|0.02501191
01:30:47|0.02501784
01:30:48|0.0250253
01:30:49|0.02503545
01:30:50|0.0250187
01:30:51|0.02502386
01:30:52|0.02503629
01:30:53|0.02505882
01:30:54|0.02506
01:30:55|0.02506
01:30:57|0.02503933
01:30:58|0.02500627
01:30:59|0.02500627
01:31:00|0.0250063
01:31:01|0.02499296
01:31:03|0.02497877
01:31:04|0.02500573
01:31:05|0.02499939
01:31:05|0.02499939
01:31:06|0.02498669
01:31:07|0.02498179
01:31:08|0.02498179
01:31:10|0.02498179
01:31:10|0.02498179
01:31:11|0.02498179
01:31:13|0.02503826
01:31:14|0.02503497
01:31:14|0.02505179
01:31:15|0.02505179
01:31:16|0.02506675
01:31:18|0.02506599
01:31:18|0.02506599
01:31:19|0.02506599
01:31:21|0.0250699
01:31:21|0.0251
01:31:23|0.02507074
01:31:24|0.02509571
01:31:25|0.02510608
01:31:26|0.02510451
01:31:27|0.02510451
01:31:28|0.02508071
01:31:29|0.02508736
01:31:30|0.02508917
01:31:31|0.02508904
01:31:32|0.02508904
01:31:33|0.02508904
01:31:36|0.02507912
01:31:36|0.02507384
01:31:37|0.02507384
01:31:39|0.02508569
01:31:41|0.02509661
01:31:42|0.02509661
01:31:43|0.02509085
01:31:45|0.02510421
01:31:46|0.02510421
01:31:47|0.02507571
01:31:48|0.0250941
01:31:50|0.02508667
01:31:51|0.02508667
01:31:52|0.02508667
01:31:52|0.02513
01:31:53|0.02511826
01:31:54|0.02511852
01:31:56|0.02507571
01:31:56|0.02507571
01:31:58|0.0250859
01:31:59|0.0250859
01:32:00|0.0251221
01:32:01|0.02510957
01:32:02|0.02510957
01:32:03|0.02510957
01:32:04|0.02513999
01:32:04|0.0251082
01:32:06|0.0251082
01:32:07|0.02510073
01:32:09|0.02511212
01:32:09|0.02511212
01:32:11|0.02511212
01:32:12|0.02512464
01:32:12|0.02512464
01:32:14|0.02512464
01:32:15|0.02512474
01:32:16|0.02512474
01:32:17|0.02512474
01:32:18|0.0251082
01:32:19|0.02509413
01:32:19|0.02511689
01:32:21|0.02511689
01:32:22|0.02511689
01:32:23|0.02511688
01:32:23|0.02511688
01:32:25|0.0251272
01:32:25|0.02513697
01:32:27|0.02513697
01:32:29|0.0251082
01:32:29|0.0250843
01:32:30|0.02510707
01:32:32|0.02508
01:32:33|0.02508
01:32:34|0.02508
01:32:35|0.02507323
01:32:36|0.02510471
01:32:36|0.0251272
01:32:37|0.0251272
01:32:39|0.02513724
01:32:41|0.02514002
01:32:42|0.02513083
01:32:43|0.02512721
01:32:45|0.02515014
01:32:46|0.02516825
01:32:47|0.02517579
01:32:48|0.0251657
01:32:49|0.02517782
01:32:51|0.02518697
01:32:51|0.02518726
01:32:53|0.02521
01:32:53|0.0252205
01:32:54|0.02523436
01:32:56|0.02521903
01:32:56|0.02524763
01:32:57|0.02523755
01:32:59|0.02525412
01:33:00|0.02525697
01:33:01|0.02526
01:33:02|0.02525083
01:33:03|0.02526
01:33:04|0.025282
01:33:05|0.02525083
01:33:07|0.02527717
01:33:07|0.025282
01:33:09|0.02528194
01:33:10|0.02526936
01:33:11|0.02525646
01:33:12|0.02525646
01:33:14|0.025282
01:33:14|0.025282
01:33:16|0.025282
01:33:16|0.0252504
01:33:18|0.02522776
01:33:19|0.02519443
01:33:20|0.02515321
01:33:21|0.02509881
01:33:21|0.02516063
01:33:23|0.02517323
01:33:24|0.02516342
01:33:25|0.02516342
01:33:26|0.02516342
01:33:27|0.0251606
01:33:29|0.0251606
01:33:29|0.02512902
01:33:30|0.02511424
01:33:32|0.02511425
01:33:32|0.02511111
01:33:33|0.02510251
01:33:34|0.0251
01:33:36|0.0251
01:33:36|0.02509876
01:33:37|0.02511218
01:33:39|0.02511218
01:33:40|0.02513009
01:33:42|0.02508797
01:33:42|0.02508
01:33:44|0.0250857
01:33:44|0.02508571
01:33:45|0.02507004
01:33:47|0.02507013
01:33:48|0.02509634
01:33:49|0.02507123
01:33:50|0.02507123
01:33:51|0.02507123
01:33:52|0.02511218
01:33:53|0.02510145
01:33:54|0.02510145
01:33:55|0.02511773
01:33:56|0.0250979
01:33:57|0.025081
01:33:59|0.02509659
01:33:59|0.02507599
01:34:01|0.02507238
01:34:01|0.02507238
01:34:03|0.02507238
01:34:03|0.0250442
01:34:04|0.02506481
01:34:06|0.02506481
01:34:07|0.02503985
01:34:08|0.02502101
01:34:09|0.02502
01:34:10|0.02500427
01:34:11|0.02502452
01:34:12|0.02500348
01:34:13|0.02502454
01:34:15|0.025032
01:34:15|0.02501697
01:34:16|0.0250169
01:34:17|0.0250169
01:34:19|0.02501698
01:34:19|0.02502946
01:34:20|0.02502946
01:34:21|0.02502943
01:34:22|0.02506902
01:34:24|0.02506902
01:34:26|0.02509288
01:34:27|0.02509288
01:34:27|0.02509288
01:34:29|0.02507998
01:34:30|0.02508098
01:34:31|0.02504622
01:34:32|0.02504622
01:34:33|0.02504466
01:34:34|0.02503039
01:34:35|0.02503026
01:34:37|0.02503707
01:34:37|0.02503707
01:34:38|0.02500434
01:34:39|0.02500434
01:34:40|0.02504466
01:34:41|0.02506485
01:34:43|0.02506485
01:34:44|0.02506485
01:34:45|0.02506485
01:34:46|0.02506485
01:34:47|0.02506485
01:34:48|0.02506485
01:34:49|0.02506485
01:34:50|0.02506478
01:34:51|0.02506485
01:34:52|0.02506485
01:34:53|0.02506485
01:34:55|0.02506485
01:34:56|0.02503452
01:34:57|0.02503452
01:34:58|0.02503452
01:35:00|0.02501629
01:35:02|0.0250263
01:35:02|0.0250242
01:35:03|0.02505228
01:35:05|0.02505228
01:35:06|0.02505228
01:35:07|0.02505228
01:35:08|0.02502341
01:35:09|0.025
01:35:10|0.0250118
01:35:11|0.02501694
01:35:12|0.02500114
01:35:13|0.02498905
01:35:15|0.02498
01:35:15|0.02498119
01:35:17|0.02495
01:35:18|0.02494117
01:35:18|0.02494117
01:35:19|0.02497158
01:35:21|0.02497158
01:35:22|0.02499369
01:35:23|0.02498593
01:35:25|0.02498593
01:35:26|0.02497604
01:35:28|0.02496021
01:35:29|0.02496021
01:35:30|0.02495588
01:35:31|0.02492826
01:35:32|0.02492841
01:35:33|0.02491632
01:35:34|0.02491433
01:35:36|0.02489138
01:35:37|0.0249284
01:35:38|0.0249284
01:35:39|0.02493007
01:35:39|0.02489862
01:35:40|0.02489862
01:35:41|0.02491881
01:35:43|0.02494267
01:35:44|0.0249188
01:35:46|0.0249188
01:35:46|0.0249188
01:35:47|0.0249188
01:35:48|0.0249188
01:35:49|0.0249188
01:35:50|0.024966
01:35:52|0.024936
01:35:53|0.02495357
01:35:54|0.02495357
01:35:56|0.02495357
01:35:58|0.02493123
01:35:59|0.024918
01:36:00|0.02490999
01:36:01|0.0249
01:36:03|0.0249
01:36:03|0.02489822
01:36:05|0.02487432
01:36:07|0.02487871
01:36:07|0.02489491
01:36:09|0.02491768
01:36:10|0.02492233
01:36:11|0.0249
01:36:12|0.02487418
01:36:13|0.02487418
01:36:14|0.02487418
01:36:15|0.02485829
01:36:17|0.02484569
01:36:17|0.02482352
01:36:19|0.02483
01:36:20|0.02486314
01:36:21|0.02484833
01:36:22|0.02485329
01:36:23|0.02486789
01:36:25|0.02486789
01:36:25|0.02484336
01:36:27|0.02484333
01:36:27|0.02484333
01:36:28|0.02484333
01:36:29|0.02483852
01:36:30|0.02486322
01:36:31|0.02486322
01:36:33|0.02487065
01:36:33|0.02488751
01:36:34|0.02489812
01:36:35|0.02494117
01:36:36|0.02493018
01:36:38|0.02493021
01:36:40|0.02493026
01:36:41|0.02496437
01:36:42|0.02496437
01:36:43|0.02494715
01:36:44|0.02492673
01:36:45|0.02492673
01:36:45|0.02492673
01:36:46|0.02492057
01:36:47|0.02492057
01:36:49|0.02490415
01:36:50|0.02490383
01:36:51|0.02489547
01:36:52|0.02489547
01:36:53|0.02489325
01:36:54|0.02489817
01:36:56|0.02488195
01:36:56|0.02488195
01:36:57|0.02492057
01:36:59|0.02491294
01:37:01|0.02491294
01:37:01|0.02491558
01:37:02|0.02494877
01:37:04|0.025
01:37:05|0.02498958
01:37:06|0.02500768
01:37:06|0.02503024
01:37:08|0.02502207
01:37:08|0.02506975
01:37:10|0.02504958
01:37:11|0.02506393
01:37:12|0.02501747
01:37:13|0.02504703
01:37:14|0.02499658
01:37:15|0.02502079
01:37:16|0.02501622
01:37:17|0.02501622
01:37:18|0.02495003
01:37:20|0.02495003
01:37:20|0.02499123
01:37:22|0.02499123
01:37:23|0.02499123
01:37:24|0.02499371
01:37:25|0.02497395
01:37:27|0.02498863
01:37:28|0.02498863
01:37:29|0.02498863
01:37:30|0.02504116
01:37:31|0.02504116
01:37:32|0.02506865
01:37:33|0.02506865
01:37:35|0.02509999
01:37:35|0.0251
01:37:36|0.02510791
01:37:37|0.02512826
01:37:38|0.02512752
01:37:39|0.02512752
01:37:41|0.02511489
01:37:41|0.02511489
01:37:42|0.02511343
01:37:44|0.02516
01:37:44|0.0251452
01:37:45|0.02514849
01:37:46|0.02512757
01:37:47|0.02511924
01:37:49|0.02511924
01:37:51|0.02510318
01:37:51|0.02509762
01:37:54|0.02507995
01:37:55|0.02507995
01:37:56|0.02507992
01:37:58|0.02507574
01:37:58|0.02507557
01:38:00|0.02507554
01:38:01|0.02510845
01:38:01|0.02510845
01:38:03|0.02509634
01:38:05|0.02510066
01:38:06|0.02513996
01:38:06|0.02516946
01:38:08|0.02514656
01:38:08|0.02514681
01:38:10|0.02514681
01:38:12|0.02514889
01:38:12|0.02517
01:38:13|0.02514779
01:38:15|0.02512756
01:38:16|0.02511997
01:38:16|0.02507942
01:38:18|0.02511112
01:38:19|0.02511112
01:38:20|0.0251061
01:38:21|0.0251061
01:38:22|0.02510602
01:38:23|0.0251035
01:38:25|0.02512113
01:38:25|0.02512113
01:38:27|0.02512113
01:38:27|0.02514889
01:38:29|0.02511601
01:38:29|0.0251187
01:38:31|0.02510849
01:38:31|0.02510095
01:38:33|0.02510095
01:38:34|0.02510095
01:38:34|0.02508862
01:38:36|0.02508862
01:38:37|0.02508862
01:38:38|0.0250832
01:38:40|0.0250831
01:38:41|0.0250831
01:38:42|0.02506511
01:38:42|0.02506511
01:38:43|0.02506511
01:38:45|0.02508051
01:38:46|0.0251025
01:38:46|0.0251025
01:38:47|0.02508864
01:38:48|0.02508864
01:38:50|0.02508864
01:38:51|0.02505769
01:38:52|0.02505769
01:38:53|0.0250659
01:38:55|0.02503554
01:38:56|0.02501043
01:38:57|0.025004
01:38:58|0.02501826
01:38:59|0.02501452
01:39:00|0.02505228
01:39:02|0.02505228
01:39:03|0.02505443
01:39:04|0.02505438
01:39:05|0.02500698
01:39:07|0.02502559
01:39:08|0.02502559
01:39:09|0.02504319
01:39:10|0.02501777
01:39:11|0.02503587
01:39:12|0.02503587
01:39:13|0.02503587
01:39:14|0.02503587
01:39:16|0.02501777
01:39:16|0.02501777
01:39:17|0.02501777
01:39:18|0.02505441
01:39:20|0.02502938
01:39:21|0.02502938
01:39:21|0.02503321
01:39:22|0.02503321
01:39:24|0.02502794
01:39:25|0.02502794
01:39:25|0.02509733
01:39:27|0.02512499
01:39:28|0.02509956
01:39:29|0.02505947
01:39:31|0.02505947
01:39:32|0.02505462
01:39:32|0.02504486
01:39:33|0.02502682
01:39:35|0.02502682
01:39:36|0.02502682
01:39:38|0.02501327
01:39:38|0.02499999
01:39:41|0.02497
01:39:41|0.025
01:39:42|0.025
01:39:43|0.02501727
01:39:44|0.02500197
01:39:45|0.02499219
01:39:47|0.02500221
01:39:47|0.02502486
01:39:49|0.02502486
01:39:49|0.02502486
01:39:50|0.02502486
01:39:52|0.02502486
01:39:52|0.02505228
01:39:54|0.02505228
01:39:54|0.02504219
01:39:56|0.02502101
01:39:57|0.02502101
01:39:58|0.02502484
01:39:59|0.02503987
01:40:00|0.02503987
01:40:01|0.02503987
01:40:02|0.02503987
01:40:04|0.02505481
01:40:04|0.02504985
01:40:06|0.02504727
01:40:06|0.02504697
01:40:07|0.02502444
01:40:08|0.02501436
01:40:10|0.02502983
01:40:10|0.02502965
01:40:12|0.02502965
01:40:13|0.0250296
01:40:14|0.0250296
01:40:15|0.0250296
01:40:16|0.0250296
01:40:17|0.02505228
01:40:19|0.02505228
01:40:19|0.02503198
01:40:21|0.02503198
01:40:21|0.02506748
01:40:23|0.02506748
01:40:24|0.02506748
01:40:24|0.02502963
01:40:26|0.02502963
01:40:27|0.02506341
01:40:28|0.02506341
01:40:28|0.02506341
01:40:30|0.02505474
01:40:31|0.02506341
01:40:32|0.02502943
01:40:32|0.02502943
01:40:33|0.02506902
01:40:36|0.02506902
01:40:38|0.02506895
01:40:39|0.02506895
01:40:40|0.02505468
01:40:41|0.02505468
01:40:42|0.02505468
01:40:42|0.02505526
01:40:44|0.02505526
01:40:44|0.02505526
01:40:46|0.02505526
01:40:46|0.02506594
01:40:49|0.0251411
01:40:50|0.02515061
01:40:50|0.02514202
01:40:52|0.02514202
01:40:53|0.02516341
01:40:54|0.02518
01:40:55|0.02516697
01:40:56|0.02519
01:40:57|0.02519086
01:40:58|0.0252
01:40:59|0.0252
01:41:00|0.02517718
01:41:02|0.02517359
01:41:03|0.02518052
01:41:04|0.02517285
01:41:05|0.02519678
01:41:06|0.02522278
01:41:07|0.02524
01:41:09|0.02528474
01:41:10|0.02526574
01:41:10|0.02529641
01:41:11|0.0253
01:41:12|0.0253137
01:41:14|0.02537034
01:41:15|0.02544887
01:41:16|0.02552153
01:41:17|0.02557079
01:41:18|0.02550683
01:41:19|0.02556106
01:41:21|0.02556936
01:41:21|0.02559
01:41:22|0.0256346
01:41:24|0.02565967
01:41:24|0.02568965
01:41:25|0.02573862
01:41:27|0.02573762
01:41:27|0.02575999
01:41:29|0.02576
01:41:30|0.02566374
01:41:31|0.02557553
01:41:31|0.02560807
01:41:33|0.02558705
01:41:34|0.02557448
01:41:35|0.02562279
01:41:36|0.02559457
01:41:36|0.02556955
01:41:38|0.02559535
01:41:39|0.02558513
01:41:40|0.02556807
01:41:41|0.02564427
01:41:42|0.0255939
01:41:44|0.0255811
01:41:44|0.02561895
01:41:46|0.0256141
01:41:47|0.02559414
01:41:48|0.02563971
01:41:49|0.02568067
01:41:50|0.02566884
01:41:51|0.02567833
01:41:53|0.02564465
01:41:53|0.0256215
01:41:55|0.0255939
01:41:55|0.02559017
01:41:57|0.02557446
01:41:58|0.02559298
01:41:59|0.02556505
01:42:00|0.02555448
01:42:01|0.02555669
01:42:02|0.02556763
01:42:04|0.0255702
01:42:05|0.02557011
01:42:06|0.02555671
01:42:07|0.02553395
01:42:08|0.02559101
01:42:09|0.02557861
01:42:10|0.02561528
01:42:11|0.02563928
01:42:11|0.02559857
01:42:13|0.02560321
01:42:14|0.02559853
01:42:16|0.02562125
01:42:16|0.02564438
01:42:18|0.0255702
01:42:18|0.02556506
01:42:20|0.02557527
01:42:20|0.02561149
01:42:21|0.02560636
01:42:22|0.02560636
01:42:23|0.02558027
01:42:24|0.02558193
01:42:25|0.02558193
01:42:27|0.02557298
01:42:28|0.02560262
01:42:28|0.0256
01:42:30|0.0256
01:42:31|0.02558272
01:42:32|0.02556509
01:42:33|0.02556509
01:42:34|0.02558309
01:42:34|0.02558309
01:42:36|0.02564783
01:42:38|0.02559999
01:42:38|0.02566705
01:42:40|0.02560225
01:42:41|0.02567
01:42:42|0.02567
01:42:44|0.02570603
01:42:45|0.02572254
01:42:45|0.02571182
01:42:47|0.02574486
01:42:47|0.02575656
01:42:49|0.02577777
01:42:50|0.02581209
01:42:51|0.02588227
01:42:52|0.0258954
01:42:53|0.02592089
01:42:54|0.02594783
01:42:55|0.02597721
01:42:56|0.02595647
01:42:58|0.02590047
01:42:59|0.02593334
01:43:00|0.0259753
01:43:00|0.02589471
01:43:01|0.02587063
01:43:02|0.02585801
01:43:04|0.02585274
01:43:05|0.0259166
01:43:06|0.02585282
01:43:07|0.02594668
01:43:08|0.02591439
01:43:09|0.02594272
01:43:11|0.0259031
01:43:11|0.02589935
01:43:12|0.02591296
01:43:14|0.0259002
01:43:15|0.02590022
01:43:16|0.0258823
01:43:17|0.02585622
01:43:17|0.0258401
01:43:18|0.0258401
01:43:20|0.02582841
01:43:21|0.02576129
01:43:22|0.02578399
01:43:23|0.02584743
01:43:24|0.025937
01:43:24|0.02593239
01:43:26|0.02588442
01:43:26|0.02586938
01:43:28|0.02587954
01:43:29|0.0258797
01:43:30|0.02590271
01:43:31|0.02589225
01:43:32|0.02593196
01:43:33|0.026
01:43:34|0.02596181
01:43:35|0.02598981
01:43:36|0.02599995
01:43:37|0.02595113
01:43:39|0.02597771
01:43:41|0.02595427
01:43:42|0.02594163
01:43:43|0.02594188
01:43:45|0.02593313
01:43:46|0.0259422
01:43:47|0.02595624
01:43:47|0.02597605
01:43:48|0.02597605
01:43:50|0.02597603
01:43:51|0.02594171
01:43:52|0.02593682
01:43:53|0.02598356
01:43:54|0.02601307
01:43:55|0.02603981
01:43:56|0.02612
01:43:57|0.02615032
01:43:59|0.02614942
01:43:59|0.02612019
01:44:01|0.02607924
01:44:03|0.02604248
01:44:04|0.02601954
01:44:04|0.0260378
01:44:06|0.02603516
01:44:06|0.02601954
01:44:07|0.0260248
01:44:09|0.0260248
01:44:10|0.02602602
01:44:11|0.02598699
01:44:12|0.02598
01:44:13|0.02596309
01:44:14|0.02593222
01:44:15|0.02593599
01:44:15|0.02594158
01:44:17|0.02599139
01:44:18|0.02598345
01:44:19|0.02595908
01:44:20|0.02593599
01:44:21|0.02591631
01:44:22|0.0259293
01:44:23|0.02593453
01:44:24|0.02591138
01:44:25|0.02590482
01:44:26|0.0259057
01:44:27|0.02597478
01:44:28|0.02597089
01:44:29|0.02595319
01:44:30|0.02597091
01:44:31|0.02598944
01:44:33|0.02598944
01:44:33|0.02596682
01:44:34|0.02594292
01:44:36|0.02595523
01:44:37|0.02594483
01:44:38|0.02592707
01:44:40|0.02593752
01:44:42|0.02593658
01:44:42|0.0258869
01:44:43|0.02593113
01:44:45|0.02590487
01:44:45|0.02589331
01:44:46|0.02592412
01:44:48|0.02594487
01:44:49|0.02594237
01:44:50|0.02591403
01:44:51|0.02591162
01:44:52|0.02591184
01:44:53|0.02593334
01:44:54|0.02594453
01:44:56|0.02594492
01:44:57|0.02592532
01:44:57|0.02587373
01:44:58|0.02591107
01:44:59|0.02591583
01:45:01|0.02591583
01:45:01|0.02595792
01:45:02|0.02592598
01:45:03|0.02594432
01:45:04|0.02591369
01:45:06|0.0259345
01:45:07|0.02594359
01:45:08|0.02590891
01:45:08|0.02593707
01:45:10|0.02588562
01:45:11|0.02601958
01:45:12|0.0260007
01:45:13|0.0260479
01:45:14|0.02604786
01:45:15|0.02603902
01:45:16|0.02601043
01:45:17|0.02598241
01:45:18|0.02602015
01:45:20|0.02598502
01:45:20|0.02598288
01:45:21|0.02591358
01:45:22|0.02590269
01:45:23|0.02581
01:45:24|0.02586891
01:45:25|0.02586891
01:45:26|0.02588091
01:45:27|0.02582507
01:45:29|0.02582507
01:45:30|0.02577327
01:45:31|0.02572795
01:45:32|0.0257246
01:45:33|0.02571274
01:45:34|0.02578099
01:45:35|0.02573427
01:45:36|0.02576673
01:45:37|0.02578243
01:45:38|0.02580217
01:45:39|0.02574423
01:45:40|0.02579185
01:45:42|0.02582663
01:45:43|0.02591999
01:45:45|0.02588695
01:45:46|0.02587254
01:45:46|0.02589473
01:45:49|0.02586105
01:45:50|0.02584848
01:45:50|0.02586365
01:45:52|0.02587166
01:45:52|0.02590324
01:45:54|0.02597
01:45:54|0.02594457
01:45:56|0.0258818
01:45:57|0.02587703
01:45:58|0.02587703
01:46:00|0.02590823
01:46:00|0.02592323
01:46:02|0.02595974
01:46:02|0.026
01:46:04|0.02607734
01:46:04|0.02612749
01:46:05|0.02608064
01:46:07|0.02609934
01:46:08|0.02620999
01:46:08|0.02622409
01:46:09|0.02630026
01:46:10|0.02627297
01:46:11|0.02627355
01:46:12|0.02631344
01:46:14|0.02624216
01:46:15|0.02624539
01:46:15|0.02619388
01:46:17|0.02613
01:46:18|0.02615544
01:46:18|0.02612115
01:46:20|0.02615019
01:46:21|0.02612069
01:46:22|0.02614745
01:46:23|0.02614097
01:46:24|0.02613709
01:46:25|0.02614746
01:46:26|0.026084
01:46:27|0.02602
01:46:28|0.02603751
01:46:29|0.02607062
01:46:30|0.02600001
01:46:31|0.02593233
01:46:32|0.02594275
01:46:33|0.02599024
01:46:34|0.02603753
01:46:35|0.02601783
01:46:36|0.02605001
01:46:38|0.02606504
01:46:38|0.0260232
01:46:40|0.0260232
01:46:42|0.02606063
01:46:42|0.026091
01:46:44|0.02605158
01:46:46|0.02614504
01:46:47|0.02609488
01:46:48|0.02611998
01:46:48|0.02609323
01:46:49|0.0260479
01:46:51|0.02604538
01:46:51|0.0260338
01:46:52|0.02605102
01:46:54|0.02605102
01:46:54|0.02605083
01:46:55|0.02603788
01:46:57|0.02606503
01:46:58|0.02606503
01:46:59|0.02602911
01:47:00|0.02602317
01:47:00|0.02601632
01:47:02|0.02601632
01:47:03|0.02601647
01:47:03|0.02599138
01:47:04|0.02596324
01:47:06|0.02601494
01:47:07|0.026004
01:47:08|0.02603752
01:47:09|0.02597519
01:47:10|0.02597519
01:47:11|0.02599046
01:47:12|0.0259991
01:47:13|0.02599399
01:47:14|0.02599923
01:47:15|0.0260373
01:47:17|0.02600213
01:47:18|0.02601242
01:47:18|0.02603564
01:47:20|0.02603552
01:47:21|0.02601228
01:47:22|0.02602269
01:47:23|0.02605129
01:47:24|0.02609769
01:47:24|0.02611764
01:47:25|0.02615544
01:47:26|0.02616501
01:47:28|0.02610339
01:47:29|0.0261191
01:47:30|0.02609038
01:47:31|0.026099
01:47:31|0.026099
01:47:33|0.0260768
01:47:33|0.02607578
01:47:35|0.02607578
01:47:36|0.02607578
01:47:37|0.02608836
01:47:38|0.02612152
01:47:39|0.02613847
01:47:40|0.02615964
01:47:41|0.02612152
01:47:43|0.0261086
01:47:43|0.02611848
01:47:46|0.02613306
01:47:46|0.02610859
01:47:47|0.02605994
01:47:49|0.02607678
01:47:49|0.02610864
01:47:51|0.02611842
01:47:51|0.02610341
01:47:53|0.02610341
01:47:54|0.02610858
01:47:54|0.0260935
01:47:55|0.02610336
01:47:57|0.02610336
01:47:58|0.02610361
01:47:59|0.02612806
01:48:00|0.02612806
01:48:00|0.02615915
01:48:02|0.02615826
01:48:03|0.02618518
01:48:05|0.02618092
01:48:05|0.0262
01:48:06|0.02616081
01:48:08|0.02615808
01:48:09|0.02615543
01:48:10|0.02613733
01:48:11|0.02608179
01:48:13|0.02613027
01:48:14|0.02614508
01:48:15|0.02615012
01:48:16|0.02611822
01:48:17|0.02607207
01:48:17|0.0260998
01:48:19|0.02612681
01:48:20|0.0261294
01:48:21|0.02611023
01:48:22|0.02612937
01:48:23|0.02607905
01:48:24|0.02605994
01:48:25|0.02606933
01:48:26|0.02605034
01:48:28|0.02609547
01:48:28|0.02611023
01:48:30|0.02609471
01:48:30|0.02606722
01:48:31|0.02606691
01:48:32|0.02603992
01:48:33|0.02603555
01:48:35|0.02608943
01:48:35|0.02614498
01:48:37|0.02613886
01:48:38|0.02615803
01:48:39|0.02614498
01:48:40|0.02615835
01:48:41|0.02619297
01:48:42|0.02625555
01:48:44|0.02627826
01:48:45|0.02631548
01:48:47|0.02629801
01:48:47|0.02637117
01:48:48|0.02638203
01:48:49|0.02636633
01:48:50|0.02634963
01:48:52|0.02636929
01:48:53|0.02638537
01:48:54|0.02639998
01:48:55|0.02634854
01:48:56|0.02633875
01:48:57|0.02627277
01:48:58|0.02629507
01:48:59|0.02624923
01:49:01|0.02625113
01:49:02|0.02626821
01:49:03|0.02628192
01:49:04|0.02623797
01:49:04|0.02624249
01:49:06|0.02622737
01:49:07|0.0262116
01:49:07|0.02626821
01:49:08|0.0262325
01:49:09|0.0262325
01:49:10|0.02626564
01:49:12|0.0262533
01:49:13|0.0262533
01:49:15|0.02623651
01:49:15|0.02625036
01:49:16|0.02622611
01:49:17|0.02621554
01:49:19|0.02621554
01:49:20|0.02626852
01:49:21|0.02621668
01:49:22|0.02634854
01:49:23|0.02634853
01:49:24|0.02637185
01:49:25|0.02633264
01:49:25|0.02631615
01:49:27|0.02634826
01:49:29|0.02632997
01:49:30|0.02630469
01:49:31|0.02630319
01:49:32|0.02628999
01:49:33|0.02626905
01:49:34|0.02626904
01:49:35|0.02624166
01:49:36|0.02629263
01:49:37|0.02629055
01:49:39|0.02633943
01:49:40|0.02629593
01:49:41|0.02635422
01:49:42|0.02634633
01:49:44|0.02632004
01:49:45|0.02634187
01:49:46|0.02637021
01:49:47|0.02637156
01:49:48|0.02634876
01:49:49|0.02634892
01:49:50|0.02636932
01:49:52|0.02633582
01:49:53|0.02638909
01:49:54|0.02636766
01:49:54|0.02636899
01:49:56|0.02636899
01:49:56|0.02634487
01:49:57|0.02634892
01:49:59|0.02629606
01:50:00|0.02631851
01:50:01|0.02630404
01:50:03|0.0263132
01:50:04|0.02633738
01:50:05|0.02634493
01:50:06|0.02630406
01:50:07|0.02630998
01:50:08|0.02632164
01:50:09|0.0263074
01:50:10|0.02630998
01:50:11|0.02630998
01:50:12|0.02626904
01:50:14|0.02630724
01:50:14|0.02626174
01:50:15|0.02624011
01:50:16|0.02629324
01:50:17|0.02626807
01:50:18|0.02624625
01:50:20|0.0262287
01:50:20|0.02626814
01:50:21|0.02632214
01:50:23|0.02636698
01:50:24|0.0263742
01:50:25|0.02637408
01:50:26|0.02637406
01:50:27|0.0263742
01:50:28|0.0263993
01:50:29|0.02644892
01:50:31|0.02649988
01:50:31|0.0264997
01:50:32|0.02649798
01:50:33|0.02643414
01:50:34|0.02641647
01:50:35|0.02644505
01:50:36|0.02642915
01:50:37|0.026408
01:50:38|0.02644238
01:50:39|0.02641714
01:50:40|0.02641697
01:50:41|0.02643182
01:50:42|0.02643188
01:50:44|0.02644698
01:50:45|0.02649987
01:50:46|0.02651659
01:50:48|0.0265651
01:50:49|0.02656873
01:50:51|0.02661
01:50:52|0.02663775
01:50:54|0.0266492
01:50:55|0.02666327
01:50:55|0.0267
01:50:57|0.026695
01:50:58|0.02673612
01:51:00|0.02669935
01:51:00|0.02663608
01:51:01|0.02661349
01:51:02|0.02664442
01:51:03|0.02662982
01:51:05|0.02662962
01:51:06|0.02667368
01:51:06|0.02671999
01:51:07|0.02675206
01:51:08|0.02674398
01:51:09|0.02673316
01:51:11|0.02670372
01:51:11|0.02668503
01:51:12|0.02668231
01:51:14|0.026664
01:51:14|0.02667919
01:51:16|0.02667121
01:51:17|0.02665844
01:51:18|0.02665384
01:51:19|0.02667378
01:51:20|0.02669376
01:51:21|0.02671274
01:51:22|0.02671375
01:51:22|0.02668819
01:51:24|0.02675474
01:51:25|0.02676
01:51:26|0.0267636
01:51:27|0.02675964
01:51:28|0.0267877
01:51:29|0.0268013
01:51:30|0.02681367
01:51:31|0.026867
01:51:32|0.02687
01:51:34|0.02692998
01:51:35|0.02693259
01:51:35|0.02693524
01:51:37|0.02692531
01:51:38|0.02693011
01:51:38|0.02690952
01:51:40|0.02691642
01:51:41|0.02695447
01:51:41|0.02696363
01:51:42|0.02697736
01:51:43|0.02694254
01:51:44|0.02690405
01:51:46|0.0268936
01:51:46|0.02687915
01:51:49|0.02686398
01:51:50|0.02688802
01:51:50|0.02691627
01:51:52|0.02690835
01:51:54|0.02693774
01:51:55|0.02685663
01:51:56|0.02689969
01:51:57|0.02688225
01:51:58|0.02688802
01:51:59|0.02688595
01:52:00|0.02688325
01:52:00|0.02686482
01:52:02|0.02687913
01:52:03|0.02687787
01:52:04|0.02686978
01:52:06|0.02683214
01:52:06|0.02680552
01:52:08|0.02674398
01:52:08|0.02680379
01:52:09|0.02679642
01:52:11|0.02679535
01:52:11|0.02684507
01:52:13|0.0268347
01:52:13|0.0269218
01:52:15|0.02686805
01:52:16|0.02690664
01:52:17|0.02686063
01:52:18|0.02682434
01:52:19|0.02685
01:52:20|0.02683234
01:52:21|0.02685572
01:52:22|0.02686241
01:52:23|0.02684088
01:52:24|0.02689589
01:52:25|0.02687762
01:52:26|0.02687754
01:52:27|0.02686739
01:52:28|0.02687754
01:52:29|0.02688752
01:52:30|0.0269003
01:52:31|0.02690668
01:52:33|0.02691141
01:52:34|0.02690431
01:52:35|0.02686913
01:52:36|0.02686997
01:52:37|0.02687281
01:52:37|0.02688363
01:52:38|0.02686654
01:52:40|0.02688097
01:52:40|0.02688092
01:52:41|0.02688714
01:52:43|0.02690251
01:52:44|0.02692017
01:52:45|0.0269177
01:52:47|0.02688146
01:52:48|0.02688146
01:52:50|0.02692106
01:52:51|0.02690256
01:52:52|0.02694424
01:52:53|0.02691887
01:52:54|0.02690347
01:52:55|0.02694424
01:52:56|0.02695018
01:52:57|0.02692063
01:52:58|0.02690686
01:53:00|0.02688534
01:53:01|0.02680758
01:53:02|0.0268423
01:53:02|0.02688535
01:53:04|0.0269083
01:53:04|0.02688534
01:53:06|0.02693209
01:53:07|0.02690062
01:53:09|0.02693208
01:53:10|0.02691343
01:53:12|0.02689052
01:53:12|0.02688534
01:53:13|0.02688535
01:53:14|0.02688534
01:53:16|0.02686482
01:53:16|0.02684607
01:53:17|0.02684349
01:53:18|0.02683272
01:53:20|0.02683188
01:53:21|0.02684602
01:53:22|0.02684863
01:53:23|0.0267149
01:53:23|0.02675301
01:53:25|0.02675812
01:53:26|0.02676221
01:53:27|0.02671915
01:53:28|0.02676259
01:53:29|0.02675474
01:53:31|0.02669281
01:53:31|0.02668506
01:53:32|0.02663627
01:53:33|0.02671791
01:53:34|0.02668927
01:53:35|0.02669104
01:53:36|0.02665829
01:53:38|0.02665829
01:53:39|0.02665855
01:53:39|0.02663875
01:53:40|0.02666095
01:53:42|0.02666542
01:53:42|0.0267117
01:53:43|0.02666782
01:53:45|0.02672063
01:53:46|0.02670996
01:53:47|0.02670812
01:53:48|0.02670256
01:53:50|0.02668515
01:53:52|0.02668108
01:53:53|0.02666428
01:53:53|0.02666428
01:53:54|0.02667261
01:53:55|0.02668078
01:53:57|0.02668078
01:53:58|0.02668032
01:53:59|0.02668056
01:54:00|0.02663627
01:54:01|0.02662933
01:54:02|0.02668176
01:54:03|0.02669225
01:54:04|0.02674536
01:54:06|0.02680893
01:54:06|0.02676512
01:54:07|0.0267783
01:54:09|0.02673065
01:54:10|0.02674131
01:54:11|0.02673862
01:54:13|0.02673861
01:54:14|0.02673861
01:54:15|0.02670001
01:54:16|0.02671053
01:54:16|0.02670032
01:54:18|0.02676482
01:54:19|0.02679171
01:54:20|0.02677218
01:54:21|0.02677212
01:54:22|0.02673466
01:54:23|0.02673466
01:54:24|0.02675667
01:54:25|0.02678708
01:54:26|0.02678088
01:54:27|0.02678088
01:54:28|0.02671847
01:54:29|0.02673772
01:54:30|0.02674523
01:54:31|0.02674523
01:54:32|0.02673742
01:54:33|0.02670983
01:54:35|0.02672984
01:54:35|0.02671045
01:54:36|0.02671042
01:54:38|0.02671916
01:54:38|0.02674054
01:54:39|0.02672117
01:54:40|0.02672117
01:54:42|0.0267
01:54:42|0.02672628
01:54:43|0.02674855
01:54:45|0.02674854
01:54:45|0.02672705
01:54:47|0.02674588
01:54:48|0.02674588
01:54:50|0.026727
01:54:51|0.02671116
01:54:53|0.02671045
01:54:54|0.02671855
01:54:54|0.02674854
01:54:56|0.02675338
01:54:58|0.02675356
01:54:59|0.02675864
01:55:00|0.02671581
01:55:02|0.02674781
01:55:02|0.02674779
01:55:03|0.02673189
01:55:05|0.02673189
01:55:05|0.02673189
01:55:07|0.02673189
01:55:08|0.02679851
01:55:09|0.026809
01:55:10|0.02680602
01:55:11|0.02680587
01:55:13|0.02682352
01:55:14|0.02682983
01:55:14|0.02677745
01:55:16|0.02688919
01:55:17|0.02690358
01:55:17|0.02692807
01:55:19|0.02688949
01:55:20|0.0268621
01:55:21|0.02686896
01:55:22|0.02686608
01:55:23|0.02684199
01:55:24|0.02686753
01:55:25|0.02689575
01:55:26|0.02687582
01:55:27|0.02686753
01:55:28|0.02686023
01:55:29|0.02690938
01:55:31|0.02686022
01:55:31|0.02682056
01:55:32|0.02680588
01:55:33|0.02682854
01:55:34|0.02683151
01:55:36|0.02688486
01:55:37|0.02688752
01:55:37|0.0268478
01:55:38|0.02685377
01:55:39|0.02683805
01:55:41|0.0268483
01:55:42|0.02684889
01:55:43|0.02684891
01:55:44|0.026855
01:55:45|0.02685263
01:55:46|0.02685263
01:55:47|0.02683916
01:55:48|0.02683657
01:55:49|0.02684263
01:55:51|0.02683328
01:55:53|0.02680292
01:55:54|0.02677747
01:55:55|0.02675975
01:55:56|0.02679565
01:55:59|0.02677602
01:56:00|0.02679552
01:56:01|0.02683055
01:56:02|0.026855
01:56:03|0.02683958
01:56:04|0.02680967
01:56:06|0.02680967
01:56:07|0.02679836
01:56:07|0.02677617
01:56:08|0.02677514
01:56:09|0.02674322
01:56:10|0.02671913
01:56:12|0.02669053
01:56:12|0.02668968
01:56:13|0.02668522
01:56:15|0.02664028
01:56:16|0.02663629
01:56:17|0.0266
01:56:18|0.02658824
01:56:19|0.02661488
01:56:20|0.02661042
01:56:21|0.02664294
01:56:22|0.02660742
01:56:23|0.02664665
01:56:24|0.0266465
01:56:25|0.02663736
01:56:26|0.02665813
01:56:27|0.02661979
01:56:28|0.02664224
01:56:29|0.02663683
01:56:30|0.02661759
01:56:31|0.02663408
01:56:32|0.02660086
01:56:33|0.02658335
01:56:34|0.02661567
01:56:35|0.02661278
01:56:36|0.02663413
01:56:37|0.02658078
01:56:38|0.02660782
01:56:40|0.0265808
01:56:41|0.0265808
01:56:41|0.02658078
01:56:42|0.02655866
01:56:43|0.0265673
01:56:45|0.026575
01:56:45|0.02660988
01:56:47|0.02657499
01:56:48|0.02654504
01:56:49|0.02658305
01:56:50|0.02655382
01:56:51|0.02650485
01:56:53|0.02654
01:56:54|0.02652247
01:56:55|0.0265125
01:56:57|0.02658078
01:56:57|0.02658012
01:56:59|0.02653374
01:57:01|0.02653374
01:57:02|0.02643917
01:57:04|0.02642507
01:57:04|0.02646822
01:57:06|0.02639
01:57:07|0.02636954
01:57:08|0.02641043
01:57:10|0.0263873
01:57:10|0.02639621
01:57:11|0.02642504
01:57:12|0.02638114
01:57:13|0.02645898
01:57:15|0.02645898
01:57:16|0.02642879
01:57:16|0.02641043
01:57:18|0.02641837
01:57:19|0.02640002
01:57:20|0.02642768
01:57:21|0.02643028
01:57:22|0.0264439
01:57:23|0.02644991
01:57:23|0.02640037
01:57:25|0.02645007
01:57:25|0.0264888
01:57:27|0.02648868
01:57:28|0.02648866
01:57:29|0.02647024
01:57:30|0.02648861
01:57:31|0.02648833
01:57:32|0.02646519
01:57:34|0.02643339
01:57:34|0.02648577
01:57:36|0.02648627
01:57:37|0.02648627
01:57:38|0.02643341
01:57:39|0.02648466
01:57:39|0.02648312
01:57:41|0.02648312
01:57:42|0.0264766
01:57:43|0.02645007
01:57:45|0.02642879
01:57:46|0.02641659
01:57:47|0.0264085
01:57:47|0.0264085
01:57:49|0.02643163
01:57:50|0.02643163
01:57:51|0.02640867
01:57:53|0.02641635
01:57:53|0.02641628
01:57:55|0.02640826
01:57:57|0.02638561
01:57:57|0.02638114
01:57:59|0.02636698
01:58:01|0.02636032
01:58:01|0.0263344
01:58:02|0.02640206
01:58:04|0.02640808
01:58:05|0.0263576
01:58:06|0.02637356
01:58:07|0.02637345
01:58:08|0.02635265
01:58:09|0.02634549
01:58:10|0.02637617
01:58:11|0.02636361
01:58:11|0.02639708
01:58:13|0.0263557
01:58:14|0.02639703
01:58:15|0.02636661
01:58:16|0.02638745
01:58:18|0.02638745
01:58:18|0.02640818
01:58:20|0.02640818
01:58:21|0.02639148
01:58:22|0.02639367
01:58:23|0.02639366
01:58:23|0.02638158
01:58:25|0.02640863
01:58:26|0.02643719
01:58:27|0.02645955
01:58:28|0.02645838
01:58:29|0.02647058
01:58:30|0.02645955
01:58:32|0.026523
01:58:32|0.02657182
01:58:33|0.02659941
01:58:34|0.02659912
01:58:35|0.02663493
01:58:37|0.02666774
01:58:38|0.0266418
01:58:39|0.0266
01:58:39|0.02658799
01:58:40|0.02657012
01:58:41|0.02656934
01:58:43|0.02661464
01:58:43|0.02653291
01:58:45|0.02651589
01:58:46|0.02651541
01:58:47|0.02653291
01:58:48|0.02656106
01:58:49|0.02655656
01:58:50|0.02650539
01:58:51|0.0265114
01:58:52|0.02654435
01:58:53|0.02654435
01:58:54|0.02654328
01:58:56|0.0265808
01:58:57|0.02656286
01:58:59|0.02658923
01:59:00|0.0266
01:59:00|0.02663664
01:59:02|0.02659992
01:59:02|0.02658936
01:59:04|0.02662064
01:59:06|0.02660289
01:59:07|0.02651541
01:59:08|0.02649632
01:59:08|0.02650326
01:59:09|0.02650314
01:59:11|0.02652503
01:59:12|0.02649743
01:59:13|0.02651118
01:59:13|0.02650638
01:59:15|0.02652678
01:59:16|0.02652918
01:59:17|0.02652503
01:59:18|0.0265102
01:59:19|0.02648021
01:59:20|0.02647058
01:59:21|0.0265
01:59:22|0.02653945
01:59:23|0.02653945
01:59:24|0.02651534
01:59:25|0.02647
01:59:26|0.02649311
01:59:28|0.02648001
01:59:28|0.02645603
01:59:30|0.02645
01:59:30|0.02647595
01:59:31|0.02642359
01:59:32|0.02639454
01:59:34|0.02639454
01:59:34|0.02642587
01:59:35|0.02642587
01:59:37|0.02642587
01:59:37|0.02642305
01:59:38|0.02642717
01:59:40|0.02646335
01:59:41|0.02642717
01:59:41|0.02643415
01:59:42|0.02643415
01:59:44|0.0264024
01:59:44|0.02639712
01:59:46|0.02643779
01:59:46|0.02643681
01:59:47|0.02642718
01:59:49|0.02643779
01:59:49|0.02643779
01:59:51|0.02645822
01:59:52|0.02646723
01:59:54|0.0264421
01:59:55|0.02640206
01:59:56|0.02640204
01:59:58|0.02643554
01:59:59|0.02643554
02:00:00|0.02643554
02:00:02|0.02642392
02:00:03|0.02646065
02:00:04|0.02646733
02:00:06|0.02644296
02:00:07|0.02642166
02:00:09|0.02639601
02:00:09|0.02639601
02:00:10|0.02632311
02:00:11|0.02632311
02:00:12|0.02636567
02:00:13|0.02637402
02:00:14|0.02633323
02:00:15|0.02637161
02:00:17|0.0263595
02:00:18|0.0263235
02:00:19|0.02632311
02:00:19|0.02635281
02:00:20|0.02635655
02:00:22|0.02639601
02:00:22|0.02637657
02:00:24|0.02632207
02:00:25|0.02636353
02:00:26|0.0263739
02:00:26|0.02634728
02:00:27|0.02634126
02:00:29|0.02634126
02:00:30|0.02638722
02:00:31|0.02634803
02:00:32|0.02632955
02:00:33|0.02631371
02:00:34|0.02631666
02:00:36|0.02635667
02:00:36|0.02631617
02:00:37|0.02628304
02:00:38|0.02628304
02:00:39|0.02626594
02:00:40|0.02622223
02:00:41|0.02622223
02:00:43|0.02626322
02:00:43|0.02626456
02:00:44|0.02623039
02:00:46|0.02622223
02:00:47|0.0262208
02:00:47|0.02623679
02:00:48|0.02628057
02:00:49|0.02626607
02:00:51|0.02627196
02:00:51|0.02630991
02:00:53|0.02630341
02:00:54|0.02632214
02:00:55|0.02634242
02:00:56|0.02632914
02:00:57|0.0262626
02:00:58|0.02623481
02:01:00|0.02626355
02:01:00|0.02625468
02:01:01|0.02624556
02:01:03|0.02623365
02:01:04|0.02624804
02:01:05|0.02624824
02:01:06|0.0262583
02:01:07|0.02622688
02:01:08|0.02621118
02:01:09|0.02623
02:01:10|0.02622699
02:01:12|0.02621111
02:01:12|0.02623478
02:01:14|0.02622316
02:01:15|0.02621112
02:01:16|0.02622316
02:01:16|0.02622527
02:01:17|0.02624367
02:01:19|0.02624367
02:01:19|0.02626721
02:01:21|0.02624904
02:01:21|0.0262681
02:01:23|0.02626816
02:01:23|0.02626211
02:01:24|0.02628482
02:01:26|0.02630026
02:01:27|0.02630011
02:01:28|0.02626457
02:01:29|0.02630009
02:01:29|0.02628554
02:01:31|0.02625977
02:01:31|0.02625977
02:01:33|0.02623693
02:01:34|0.02628267
02:01:35|0.02632213
02:01:36|0.02632214
02:01:37|0.02632214
02:01:38|0.02630143
02:01:39|0.02632651
02:01:40|0.02635585
02:01:41|0.02640505
02:01:42|0.02637014
02:01:43|0.0263701
02:01:45|0.02638052
02:01:45|0.02638068
02:01:46|0.02638068
02:01:47|0.02636425
02:01:48|0.02638706
02:01:49|0.02637213
02:01:50|0.02638052
02:01:51|0.02638068
02:01:52|0.02638068
02:01:53|0.02639995
02:01:54|0.02638155
02:01:56|0.02634343
02:01:58|0.02638068
02:02:00|0.02639498
02:02:00|0.02639525
02:02:02|0.02641953
02:02:03|0.02642929
02:02:04|0.02644259
02:02:05|0.02648
02:02:06|0.02647829
02:02:07|0.0263915
02:02:08|0.02635686
02:02:09|0.02631842
02:02:11|0.02633336
02:02:11|0.02631373
02:02:13|0.02632413
02:02:14|0.02632413
02:02:15|0.02632413
02:02:16|0.02632441
02:02:16|0.02632441
02:02:17|0.02631
02:02:18|0.02634126
02:02:20|0.02637695
02:02:21|0.02634466
02:02:22|0.02634466
02:02:23|0.0263447
02:02:24|0.0263447
02:02:25|0.02636222
02:02:26|0.02631565
02:02:27|0.02631566
02:02:28|0.02631767
02:02:29|0.0263351
02:02:30|0.02632456
02:02:31|0.02632456
02:02:32|0.02632456
02:02:33|0.02632426
02:02:35|0.02634621
02:02:36|0.0263137
02:02:36|0.02627272
02:02:37|0.0263076
02:02:38|0.02632298
02:02:39|0.02631
02:02:41|0.02632026
02:02:42|0.02632673
02:02:43|0.02630939
02:02:43|0.02630939
02:02:44|0.02630957
02:02:46|0.02634559
02:02:47|0.02635923
02:02:48|0.02635923
02:02:49|0.02633574
02:02:50|0.02635962
02:02:51|0.02631431
02:02:52|0.02636197
02:02:53|0.02634347
02:02:54|0.02634347
02:02:55|0.02634347
02:02:56|0.02635968
02:02:57|0.02635962
02:02:59|0.02634291
02:03:00|0.02635943
02:03:02|0.02635943
02:03:02|0.02639676
02:03:04|0.02633566
02:03:05|0.02632
02:03:06|0.02628
02:03:07|0.02626838
02:03:09|0.02626355
02:03:09|0.02626355
02:03:11|0.02626336
02:03:12|0.02626336
02:03:13|0.02626992
02:03:14|0.02626992
02:03:15|0.02626992
02:03:17|0.02631882
02:03:18|0.02628879
02:03:19|0.0262999
02:03:20|0.0262999
02:03:22|0.02629249
02:03:22|0.02628879
02:03:23|0.02628879
02:03:24|0.02628879
02:03:25|0.02628063
02:03:27|0.02628063
02:03:27|0.02631092
02:03:29|0.02631092
02:03:30|0.0263083
02:03:31|0.0263083
02:03:32|0.02625977
02:03:34|0.02625977
02:03:35|0.0263083
02:03:35|0.02626891
02:03:37|0.02625787
02:03:37|0.02627883
02:03:38|0.02625785
02:03:39|0.0263054
02:03:40|0.0263054
02:03:42|0.02630531
02:03:42|0.02630531
02:03:43|0.02628061
02:03:45|0.02628061
02:03:46|0.02627911
02:03:47|0.02627911
02:03:47|0.02623533
02:03:49|0.02624861
02:03:50|0.02625385
02:03:51|0.02624613
02:03:52|0.02628178
02:03:53|0.02626176
02:03:54|0.02626176
02:03:55|0.02626176
02:03:57|0.02626879
02:03:59|0.02629941
02:04:00|0.02630538
02:04:01|0.02630538
02:04:01|0.02630538
02:04:03|0.02628307
02:04:05|0.02629346
02:04:06|0.02629346
02:04:07|0.02625181
02:04:08|0.02627369
02:04:10|0.02630538
02:04:11|0.0262776
02:04:11|0.02627787
02:04:12|0.02627787
02:04:13|0.02631836
02:04:14|0.0263392
02:04:15|0.02635294
02:04:16|0.02634138
02:04:18|0.02634154
02:04:18|0.0263196
02:04:19|0.0263196
02:04:21|0.02632525
02:04:21|0.02636698
02:04:22|0.02639324
02:04:23|0.0264
02:04:24|0.02642982
02:04:26|0.02641718
02:04:27|0.02638823
02:04:29|0.02641235
02:04:29|0.02644545
02:04:31|0.02642226
02:04:32|0.02641692
02:04:32|0.02641692
02:04:34|0.02637747
02:04:35|0.02640108
02:04:36|0.0264188
02:04:37|0.02642594
02:04:38|0.02640005
02:04:39|0.02640696
02:04:40|0.02640696
02:04:41|0.02640696
02:04:42|0.02639988
02:04:43|0.02640005
02:04:45|0.02638734
02:04:45|0.02637792
02:04:47|0.02634919
02:04:47|0.02634658
02:04:48|0.02636981
02:04:49|0.02634656
02:04:50|0.02634656
02:04:51|0.02640304
02:04:53|0.02634957
02:04:54|0.02634656
02:04:55|0.02634656
02:04:56|0.02637695
02:04:57|0.02637296
02:04:58|0.02637296
02:04:59|0.02637296
02:05:01|0.02636021
02:05:03|0.02635942
02:05:04|0.02631897
02:05:04|0.0263
02:05:06|0.0262994
02:05:06|0.02626594
02:05:08|0.02626593
02:05:09|0.02626582
02:05:10|0.02629417
02:05:10|0.02627776
02:05:12|0.02624003
02:05:13|0.02626177
02:05:14|0.02626177
02:05:15|0.02622657
02:05:16|0.02624839
02:05:17|0.02622228
02:05:18|0.02624734
02:05:19|0.02623041
02:05:20|0.0262396
02:05:21|0.02628041
02:05:22|0.02628041
02:05:23|0.02629938
02:05:24|0.0262994
02:05:25|0.02627087
02:05:26|0.0262709
02:05:27|0.0262709
02:05:28|0.02628272
02:05:29|0.02628272
02:05:30|0.02628272
02:05:31|0.02628272
02:05:32|0.02629886
02:05:33|0.02629886
02:05:34|0.02629886
02:05:35|0.02627623
02:05:36|0.02627088
02:05:37|0.02627088
02:05:38|0.02627101
02:05:39|0.0262905
02:05:41|0.0262905
02:05:41|0.0262994
02:05:43|0.02630156
02:05:44|0.02630156
02:05:45|0.02628175
02:05:46|0.02628175
02:05:47|0.02628407
02:05:48|0.02633333
02:05:49|0.02632599
02:05:50|0.02635292
02:05:52|0.02636194
02:05:52|0.02636194
02:05:53|0.02635844
02:05:54|0.02638089
02:05:55|0.02638089
02:05:56|0.02636084
02:05:57|0.02634789
02:05:59|0.02634789
02:05:59|0.02634789
02:06:02|0.02638203
02:06:03|0.02637343
02:06:04|0.02635734
02:06:05|0.02635734
02:06:07|0.02635841
02:06:08|0.02634025
02:06:08|0.02632705
02:06:09|0.02635734
02:06:11|0.02638172
02:06:11|0.02639227
02:06:12|0.02639227
02:06:15|0.02637454
02:06:15|0.02638417
02:06:16|0.0263593
02:06:18|0.0263593
02:06:19|0.02637989
02:06:20|0.02637989
02:06:21|0.02638311
02:06:22|0.02638311
02:06:23|0.02638311
02:06:24|0.02638311
02:06:25|0.02638415
02:06:26|0.02637751
02:06:27|0.02637987
02:06:28|0.02639041
02:06:29|0.02639041
02:06:31|0.02640097
02:06:32|0.02640103
02:06:33|0.02641688
02:06:34|0.02643979
02:06:34|0.02644242
02:06:35|0.02644506
02:06:36|0.02643565
02:06:37|0.02650296
02:06:38|0.02646437
02:06:39|0.02651556
02:06:40|0.02655
02:06:41|0.02658
02:06:43|0.02660292
02:06:44|0.02667597
02:06:44|0.02668773
02:06:45|0.02663866
02:06:46|0.02667604
02:06:48|0.02663847
02:06:49|0.02668671
02:06:50|0.02668671
02:06:50|0.02660643
02:06:52|0.02662269
02:06:53|0.02658242
02:06:54|0.02661183
02:06:55|0.0265866
02:06:56|0.02659584
02:06:58|0.02658781
02:06:58|0.02658781
02:06:59|0.02654947
02:07:00|0.02657737
02:07:03|0.02654947
02:07:04|0.02651556
02:07:05|0.02651807
02:07:06|0.0264888
02:07:06|0.0264722
02:07:07|0.02645111
02:07:09|0.02649001
02:07:10|0.02646504
02:07:11|0.026505
02:07:12|0.026505
02:07:13|0.02645111
02:07:14|0.02643108
02:07:15|0.02644819
02:07:17|0.02649132
02:07:17|0.02646432
02:07:18|0.02646415
02:07:19|0.02645529
02:07:20|0.02639207
02:07:21|0.02641359
02:07:22|0.02643226
02:07:23|0.02643226
02:07:24|0.02641958
02:07:25|0.02640885
02:07:26|0.02640885
02:07:27|0.0263463
02:07:28|0.02636967
02:07:30|0.02637252
02:07:30|0.02637518
02:07:31|0.02635739
02:07:33|0.02635215
02:07:34|0.02638309
02:07:35|0.02639093
02:07:35|0.02641068
02:07:37|0.02635728
02:07:37|0.02638035
02:07:38|0.02638045
02:07:40|0.02634656
02:07:41|0.02634656
02:07:42|0.02631778
02:07:43|0.02632189
02:07:44|0.02633706
02:07:46|0.02633706
02:07:46|0.02632381
02:07:48|0.02633176
02:07:48|0.02634298
02:07:50|0.0263247
02:07:51|0.02635468
02:07:51|0.02633355
02:07:53|0.02633355
02:07:54|0.02633355
02:07:55|0.02635167
02:07:55|0.0263
02:07:57|0.0263
02:07:58|0.02632203
02:07:59|0.02632203
02:07:59|0.02632215
02:08:01|0.02634963
02:08:01|0.02634047
02:08:04|0.02634047
02:08:05|0.02632904
02:08:06|0.02628597
02:08:07|0.02628597
02:08:08|0.02628861
02:08:09|0.02629325
02:08:10|0.02631494
02:08:11|0.02630896
02:08:12|0.02632019
02:08:13|0.02632019
02:08:14|0.02630178
02:08:16|0.0262877
02:08:16|0.0262904
02:08:17|0.02626719
02:08:18|0.02626719
02:08:19|0.02626719
02:08:20|0.02626719
02:08:22|0.02630418
02:08:23|0.02633334
02:08:23|0.02632454
02:08:25|0.02632454
02:08:26|0.02633146
02:08:27|0.02633146
02:08:28|0.0263
02:08:29|0.02629836
02:08:30|0.02630999
02:08:32|0.0263
02:08:33|0.026322
02:08:33|0.02634893
02:08:35|0.02634893
02:08:35|0.02634893
02:08:36|0.02638045
02:08:37|0.02634558
02:08:38|0.02633352
02:08:40|0.0263332
02:08:41|0.0263332
02:08:41|0.02634488
02:08:43|0.02632478
02:08:43|0.02632478
02:08:44|0.02632478
02:08:45|0.02632478
02:08:46|0.02631399
02:08:47|0.02629344
02:08:48|0.02631935
02:08:49|0.02628522
02:08:51|0.02628522
02:08:51|0.02628872
02:08:53|0.02628917
02:08:54|0.02628303
02:08:54|0.02628303
02:08:56|0.02627262
02:08:58|0.02629336
02:08:58|0.02629336
02:08:59|0.02629336
02:09:00|0.02627921
02:09:02|0.02629921
02:09:03|0.02629921
02:09:05|0.026279
02:09:06|0.02626666
02:09:07|0.02631213
02:09:08|0.02631213
02:09:09|0.02631213
02:09:10|0.02630477
02:09:11|0.0263547
02:09:12|0.02633149
02:09:13|0.02633176
02:09:14|0.02630744
02:09:16|0.02631633
02:09:16|0.02631833
02:09:18|0.02630528
02:09:19|0.0263122
02:09:20|0.02631221
02:09:20|0.02631221
02:09:21|0.02631221
02:09:22|0.02631261
02:09:23|0.02632842
02:09:24|0.02632847
02:09:26|0.02632847
02:09:27|0.02631528
02:09:28|0.02631528
02:09:29|0.02631528
02:09:30|0.02633849
02:09:31|0.02636486
02:09:32|0.02634815
02:09:33|0.02634815
02:09:34|0.02638041
02:09:36|0.02638041
02:09:37|0.02638041
02:09:37|0.02635843
02:09:39|0.02634232
02:09:39|0.02634808
02:09:40|0.02638203
02:09:42|0.02639317
02:09:43|0.02639317
02:09:44|0.02634634
02:09:44|0.02634634
02:09:45|0.02631873
02:09:46|0.02632758
02:09:47|0.02632758
02:09:48|0.02634963
02:09:50|0.02631528
02:09:50|0.02632469
02:09:51|0.02631738
02:09:53|0.02631738
02:09:53|0.02631738
02:09:54|0.02631738
02:09:56|0.02631738
02:09:56|0.02631738
02:09:58|0.02631738
02:09:59|0.02631528
02:10:00|0.02633246
02:10:01|0.0262864
02:10:03|0.02629813
02:10:03|0.02627415
02:10:04|0.02627415
02:10:05|0.02629745
02:10:07|0.02629745
02:10:07|0.02628223
02:10:08|0.02630169
02:10:10|0.0262848
02:10:10|0.02632415
02:10:11|0.02630091
02:10:12|0.02628511
02:10:14|0.02628511
02:10:15|0.0262927
02:10:17|0.02627942
02:10:17|0.02627942
02:10:18|0.02627023
02:10:19|0.02626371
02:10:20|0.02627942
02:10:21|0.02628216
02:10:22|0.02629268
02:10:23|0.02631738
02:10:24|0.02631738
02:10:25|0.02631738
02:10:26|0.02630845
02:10:27|0.02630624
02:10:29|0.02633333
02:10:30|0.02633333
02:10:30|0.0262687
02:10:32|0.02628235
02:10:32|0.02628235
02:10:34|0.02629441
02:10:34|0.02629441
02:10:36|0.02629441
02:10:37|0.02627143
02:10:37|0.02625002
02:10:38|0.02625003
02:10:40|0.02625
02:10:41|0.02626745
02:10:42|0.02622
02:10:43|0.02619295
02:10:44|0.0261682
02:10:45|0.02617719
02:10:46|0.02623922
02:10:47|0.02620343
02:10:48|0.02621948
02:10:49|0.02622274
02:10:51|0.02619651
02:10:52|0.02618341
02:10:53|0.02618203
02:10:54|0.02618197
02:10:54|0.02622272
02:10:56|0.02620542
02:10:56|0.02623978
02:10:58|0.02626743
02:10:59|0.02625813
02:11:00|0.02623098
02:11:01|0.02621883
02:11:02|0.02620629
02:11:03|0.02620635
02:11:04|0.02622888
02:11:05|0.02616829
02:11:06|0.02614122
02:11:07|0.02616875
02:11:08|0.02618203
02:11:09|0.02618186
02:11:10|0.02617343
02:11:11|0.02613927
02:11:12|0.0261791
02:11:13|0.0261711
02:11:15|0.02614771
02:11:16|0.02619991
02:11:16|0.02615
02:11:17|0.02616978
02:11:18|0.02618287
02:11:20|0.02616453
02:11:20|0.02616454
02:11:22|0.02618201
02:11:22|0.02618201
02:11:23|0.02618201
02:11:24|0.02620917
02:11:25|0.02622867
02:11:26|0.02620908
02:11:28|0.02625287
02:11:28|0.02621692
02:11:29|0.02619061
02:11:31|0.02619061
02:11:32|0.02619063
02:11:33|0.02619063
02:11:33|0.02619063
02:11:35|0.02619063
02:11:35|0.02624754
02:11:37|0.02624754
02:11:38|0.02626956
02:11:39|0.02624335
02:11:40|0.02624754
02:11:42|0.02623549
02:11:42|0.02623549
02:11:44|0.02623549
02:11:44|0.02623549
02:11:45|0.02623549
02:11:46|0.02623549
02:11:47|0.02623549
02:11:48|0.02623549
02:11:50|0.02625783
02:11:51|0.02622238
02:11:52|0.02622238
02:11:52|0.02620005
02:11:53|0.02620005
02:11:55|0.02622873
02:11:56|0.02626858
02:11:56|0.02625127
02:11:58|0.02625127
02:11:59|0.02625127
02:12:00|0.02623884
02:12:01|0.02625646
02:12:02|0.02625646
02:12:03|0.02625646
02:12:04|0.02625646
02:12:05|0.02628538
02:12:07|0.02627261
02:12:07|0.02632301
02:12:10|0.02636504
02:12:11|0.0263497
02:12:12|0.02633164
02:12:12|0.02636698
02:12:14|0.02635999
02:12:15|0.02633904
02:12:16|0.02633913
02:12:16|0.02632863
02:12:18|0.02632872
02:12:19|0.02633902
02:12:20|0.02629941
02:12:21|0.02631045
02:12:22|0.02631045
02:12:23|0.02631836
02:12:25|0.0262995
02:12:26|0.02625803
02:12:26|0.02625803
02:12:28|0.02628822
02:12:29|0.02628822
02:12:30|0.02628822
02:12:30|0.02628822
02:12:31|0.02626221
02:12:33|0.02626221
02:12:34|0.02626221
02:12:35|0.02627261
02:12:36|0.02627261
02:12:38|0.02627261
02:12:38|0.02628733
02:12:39|0.02628737
02:12:40|0.02629104
02:12:41|0.02629104
02:12:43|0.02629196
02:12:44|0.02629196
02:12:44|0.02627092
02:12:45|0.02627092
02:12:46|0.02627092
02:12:48|0.02627092
02:12:49|0.02628589
02:12:50|0.02628589
02:12:51|0.02628589
02:12:52|0.02628589
02:12:53|0.02627363
02:12:54|0.02627363
02:12:55|0.02627363
02:12:56|0.02627583
02:12:57|0.02627858
02:12:58|0.02625221
02:12:59|0.02625221
02:13:00|0.02627084
02:13:01|0.0262708
02:13:02|0.02624993
02:13:03|0.02624993
02:13:04|0.02624993
02:13:05|0.02624993
02:13:06|0.02627887
02:13:07|0.02627887
02:13:08|0.02626544
02:13:10|0.0262708
02:13:11|0.02627363
02:13:13|0.02627363
02:13:13|0.02628395
02:13:15|0.02627877
02:13:16|0.02628907
02:13:17|0.02628907
02:13:19|0.02626315
02:13:21|0.02627877
02:13:21|0.02630783
02:13:22|0.02630783
02:13:23|0.02630783
02:13:24|0.02626268
02:13:26|0.02626268
02:13:26|0.02627072
02:13:28|0.02625239
02:13:29|0.02627078
02:13:30|0.02627078
02:13:30|0.02627078
02:13:32|0.02627078
02:13:33|0.0262581
02:13:34|0.0262581
02:13:35|0.02625834
02:13:36|0.0262581
02:13:37|0.0262581
02:13:39|0.02625817
02:13:39|0.02626469
02:13:40|0.02625483
02:13:41|0.02625483
02:13:43|0.02628267
02:13:44|0.02628267
02:13:44|0.02628267
02:13:47|0.02628309
02:13:48|0.02624245
02:13:48|0.02626698
02:13:49|0.02627651
02:13:50|0.02627651
02:13:52|0.02627651
02:13:52|0.02627651
02:13:53|0.02624303
02:13:55|0.02624303
02:13:55|0.02625481
02:13:56|0.02627647
02:13:57|0.02627647
02:13:58|0.02626017
02:13:59|0.02623818
02:14:00|0.02627651
02:14:01|0.02628723
02:14:02|0.02629104
02:14:04|0.02631528
02:14:06|0.02625497
02:14:06|0.02624993
02:14:07|0.02625
02:14:09|0.02625977
02:14:10|0.02625977
02:14:11|0.02624272
02:14:12|0.02624055
02:14:13|0.02624055
02:14:14|0.02624055
02:14:15|0.02624055
02:14:16|0.02624055
02:14:18|0.02624055
02:14:19|0.02624056
02:14:20|0.02624056
02:14:20|0.02624056
02:14:22|0.02622
02:14:23|0.02622
02:14:24|0.02622
02:14:24|0.02622
02:14:25|0.02619632
02:14:27|0.02617696
02:14:28|0.02617696
02:14:29|0.02621173
02:14:30|0.02622
02:14:31|0.02620794
02:14:33|0.02618541
02:14:34|0.02621109
02:14:34|0.02614128
02:14:36|0.0261477
02:14:36|0.02617013
02:14:37|0.0261699
02:14:39|0.02614068
02:14:39|0.02614068
02:14:40|0.02616217
02:14:41|0.02616217
02:14:42|0.02616217
02:14:43|0.02612585
02:14:45|0.02612688
02:14:45|0.02614069
02:14:47|0.02614069
02:14:48|0.02617009
02:14:49|0.02617009
02:14:49|0.02617009
02:14:51|0.02619033
02:14:52|0.02616216
02:14:53|0.02615712
02:14:54|0.02615712
02:14:55|0.0261407
02:14:56|0.02614069
02:14:57|0.0261407
02:14:59|0.02615187
02:14:59|0.02615975
02:15:01|0.02613652
02:15:01|0.02613652
02:15:03|0.02613652
02:15:04|0.02614063
02:15:04|0.02613652
02:15:06|0.02616745
02:15:07|0.02616561
02:15:08|0.0262135
02:15:10|0.0262135
02:15:11|0.02616852
02:15:12|0.02616852
02:15:13|0.02621209
02:15:14|0.02620366
02:15:15|0.02620366
02:15:16|0.0261845
02:15:17|0.0261845
02:15:18|0.0261845
02:15:20|0.02618449
02:15:21|0.02618449
02:15:21|0.02617343
02:15:23|0.02618955
02:15:23|0.02618955
02:15:25|0.02618955
02:15:26|0.02620944
02:15:27|0.02625977
02:15:28|0.02626618
02:15:29|0.02626618
02:15:29|0.02626618
02:15:31|0.02625927
02:15:32|0.02625927
02:15:33|0.0262518
02:15:34|0.0262518
02:15:35|0.02625245
02:15:37|0.02625235
02:15:37|0.02626161
02:15:38|0.02626191
02:15:40|0.02626426
02:15:40|0.02630999
02:15:41|0.0263067
02:15:43|0.02628203
02:15:44|0.02630657
02:15:44|0.02635151
02:15:46|0.02635151
02:15:46|0.02634067
02:15:49|0.02632664
02:15:50|0.02632664
02:15:50|0.02632664
02:15:51|0.02632664
02:15:53|0.02634123
02:15:53|0.02636021
02:15:54|0.02634064
02:15:55|0.02634545
02:15:57|0.02632452
02:15:57|0.0263699
02:15:58|0.02633633
02:15:59|0.02633633
02:16:01|0.02631615
02:16:01|0.02628488
02:16:02|0.02630411
02:16:03|0.02630411
02:16:04|0.0263091
02:16:06|0.02630921
02:16:07|0.02630921
02:16:08|0.02630921
02:16:09|0.02630921
02:16:10|0.02630921
02:16:12|0.02637752
02:16:13|0.02637752
02:16:15|0.02636204
02:16:16|0.02636422
02:16:18|0.02636422
02:16:18|0.02637752
02:16:19|0.02639315
02:16:20|0.02639045
02:16:21|0.02636736
02:16:22|0.02639066
02:16:23|0.02634963
02:16:25|0.02634066
02:16:26|0.0263567
02:16:27|0.02636637
02:16:28|0.02636637
02:16:29|0.02636637
02:16:30|0.02640442
02:16:31|0.02641
02:16:32|0.02641
02:16:33|0.02639224
02:16:34|0.02639224
02:16:36|0.02639224
02:16:37|0.02638559
02:16:38|0.0263857
02:16:39|0.02643303
02:16:39|0.02643303
02:16:41|0.02643302
02:16:42|0.02643302
02:16:43|0.02647609
02:16:44|0.02647609
02:16:45|0.02648403
02:16:46|0.02648668
02:16:47|0.02647218
02:16:49|0.02650002
02:16:49|0.02653858
02:16:50|0.02656036
02:16:52|0.02653094
02:16:52|0.02653118
02:16:53|0.02653118
02:16:54|0.02650251
02:16:55|0.02653693
02:16:56|0.02659687
02:16:57|0.02660865
02:16:59|0.02660865
02:17:00|0.02661818
02:17:00|0.02655026
02:17:02|0.02655026
02:17:03|0.02657302
02:17:04|0.02653339
02:17:04|0.02653339
02:17:06|0.02654668
02:17:06|0.02650129
02:17:08|0.02649998
02:17:09|0.02649998
02:17:09|0.02652009
02:17:11|0.02652009
02:17:12|0.0265254
02:17:13|0.02652539
02:17:14|0.0265
02:17:15|0.0265
02:17:16|0.02650005
02:17:17|0.02653348
02:17:19|0.02652696
02:17:20|0.02656223
02:17:21|0.02656223
02:17:22|0.02653434
02:17:23|0.02653565
02:17:24|0.02653565
02:17:26|0.02653565
02:17:26|0.02654128
02:17:27|0.02654128
02:17:29|0.02658052
02:17:30|0.02658052
02:17:31|0.0265706
02:17:31|0.02655199
02:17:33|0.02656794
02:17:34|0.02655423
02:17:35|0.02658639
02:17:36|0.0265674
02:17:38|0.02658126
02:17:39|0.02658126
02:17:40|0.02656153
02:17:40|0.02655199
02:17:42|0.02655199
02:17:42|0.02656208
02:17:44|0.02656217
02:17:44|0.02656217
02:17:46|0.02657056
02:17:47|0.02657056
02:17:47|0.02655465
02:17:48|0.02651421
02:17:50|0.02653232
02:17:50|0.02650164
02:17:51|0.02650164
02:17:53|0.02651418
02:17:53|0.0265
02:17:54|0.02648713
02:17:55|0.02646983
02:17:57|0.02648713
02:17:58|0.02647787
02:17:58|0.02647754
02:17:59|0.02649576
02:18:00|0.02649342
02:18:02|0.02649591
02:18:03|0.02649591
02:18:04|0.02646667
02:18:05|0.02646667
02:18:06|0.02645359
02:18:07|0.026471
02:18:08|0.02645367
02:18:10|0.02642901
02:18:10|0.02643493
02:18:12|0.02639399
02:18:13|0.02637
02:18:15|0.02634547
02:18:15|0.02634087
02:18:16|0.02634025
02:18:17|0.02637548
02:18:19|0.02636169
02:18:20|0.0263561
02:18:21|0.02635873
02:18:22|0.02635608
02:18:23|0.02637897
02:18:24|0.02638305
02:18:25|0.02639305
02:18:26|0.02639305
02:18:27|0.02639305
02:18:28|0.02639305
02:18:29|0.02636183
02:18:30|0.0263522
02:18:31|0.0263522
02:18:32|0.02634
02:18:33|0.02631921
02:18:34|0.02627
02:18:35|0.0262745
02:18:37|0.0262745
02:18:38|0.02631615
02:18:38|0.02630126
02:18:39|0.02628751
02:18:40|0.02628223
02:18:41|0.02627507
02:18:42|0.02631613
02:18:44|0.02628764
02:18:44|0.02628764
02:18:46|0.02627494
02:18:46|0.0262919
02:18:47|0.02628225
02:18:49|0.02629325
02:18:50|0.02628764
02:18:51|0.02628365
02:18:52|0.02628231
02:18:53|0.02628224
02:18:55|0.0262823
02:18:56|0.02628764
02:18:57|0.02629124
02:18:57|0.02625
02:18:58|0.02627
02:19:00|0.02624842
02:19:00|0.0262587
02:19:01|0.02624402
02:19:02|0.02621805
02:19:03|0.02619
02:19:05|0.02620123
02:19:05|0.02616776
02:19:06|0.02619281
02:19:07|0.02617881
02:19:08|0.02614334
02:19:10|0.02610698
02:19:11|0.02612914
02:19:11|0.02608482
02:19:14|0.02607555
02:19:16|0.02605282
02:19:17|0.02593475
02:19:17|0.02597519
02:19:19|0.02594312
02:19:21|0.02592344
02:19:22|0.02594175
02:19:23|0.02594053
02:19:24|0.02598765
02:19:26|0.02600888
02:19:26|0.02593929
02:19:27|0.02594991
02:19:28|0.02594992
02:19:30|0.02597053
02:19:31|0.02596094
02:19:32|0.02596272
02:19:33|0.02598716
02:19:35|0.02601633
02:19:36|0.02599389
02:19:37|0.02594992
02:19:38|0.02599147
02:19:38|0.02599151
02:19:40|0.02599151
02:19:41|0.02599673
02:19:42|0.02598113
02:19:42|0.02597593
02:19:44|0.02597336
02:19:46|0.02594991
02:19:47|0.02596036
02:19:48|0.02594996
02:19:49|0.02594996
02:19:50|0.02594991
02:19:51|0.02594991
02:19:52|0.02596031
02:19:53|0.02598034
02:19:54|0.02598034
02:19:56|0.02597651
02:19:56|0.0259453
02:19:57|0.0259453
02:19:58|0.0259501
02:20:00|0.0259501
02:20:00|0.02598139
02:20:02|0.02598139
02:20:03|0.02598139
02:20:03|0.0259537
02:20:04|0.0259537
02:20:05|0.02595569
02:20:06|0.02595842
02:20:07|0.02598138
02:20:08|0.02597339
02:20:10|0.02601422
02:20:12|0.02602969
02:20:13|0.02595861
02:20:15|0.02598896
02:20:16|0.02600786
02:20:22|0.02603157
02:20:23|0.02596403
02:20:24|0.02598681
02:20:24|0.02598205
02:20:26|0.02598703
02:20:27|0.02598952
02:20:28|0.0260003
02:20:29|0.02601412
02:20:30|0.02601416
02:20:31|0.02601416
02:20:32|0.02601416
02:20:34|0.02598205
02:20:35|0.02598205
02:20:35|0.0259921
02:20:37|0.02599809
02:20:37|0.02599809
02:20:38|0.02599809
02:20:40|0.02601302
02:20:41|0.02599552
02:20:41|0.02597593
02:20:43|0.02597593
02:20:44|0.02597593
02:20:46|0.02595605
02:20:46|0.02595605
02:20:47|0.02592586
02:20:48|0.02592
02:20:49|0.02592464
02:20:50|0.02590421
02:20:51|0.02592
02:20:53|0.02591943
02:20:54|0.0259
02:20:55|0.02588643
02:20:56|0.02588028
02:20:57|0.02585266
02:20:58|0.02588643
02:20:59|0.02583665
02:20:59|0.02585266
02:21:01|0.02583418
02:21:02|0.02583424
02:21:03|0.02587192
02:21:04|0.02592
02:21:05|0.02586536
02:21:06|0.0258086
02:21:07|0.02581645
02:21:08|0.02576628
02:21:10|0.02576628
02:21:10|0.0258467
02:21:12|0.02581999
02:21:13|0.02583415
02:21:13|0.02576595
02:21:15|0.02577484
02:21:16|0.02573476
02:21:18|0.0257362
02:21:18|0.02576366
02:21:20|0.02569046
02:21:21|0.0257112
02:21:22|0.02569045
02:21:23|0.02572977
02:21:24|0.02570498
02:21:25|0.02577484
02:21:26|0.02577475
02:21:27|0.02574511
02:21:28|0.02576254
02:21:29|0.02579883
02:21:31|0.02580205
02:21:31|0.02579914
02:21:33|0.02584667
02:21:33|0.0258329
02:21:34|0.0258329
02:21:35|0.02581629
02:21:36|0.02579427
02:21:37|0.02583924
02:21:39|0.02569347
02:21:39|0.02566852
02:21:40|0.02568026
02:21:41|0.02567881
02:21:42|0.02566564
02:21:44|0.02566555
02:21:45|0.02568994
02:21:46|0.025701
02:21:47|0.02567971
02:21:48|0.0257116
02:21:49|0.02572128
02:21:50|0.02574147
02:21:51|0.02573025
02:21:52|0.02572026
02:21:53|0.02568609
02:21:55|0.02569306
02:21:55|0.02567649
02:21:56|0.02570972
02:21:58|0.02570972
02:21:58|0.02569872
02:21:59|0.02569872
02:22:01|0.02569798
02:22:02|0.02570974
02:22:03|0.02572342
02:22:04|0.0257286
02:22:05|0.02573895
02:22:06|0.02573894
02:22:07|0.02575201
02:22:08|0.02575201
02:22:09|0.02576842
02:22:10|0.02576842
02:22:11|0.02576723
02:22:12|0.02576723
02:22:13|0.0257684
02:22:14|0.02575203
02:22:15|0.02572409
02:22:17|0.02576633
02:22:18|0.02577
02:22:19|0.02574699
02:22:20|0.02576621
02:22:21|0.02576621
02:22:22|0.02577863
02:22:24|0.02577863
02:22:25|0.02577863
02:22:26|0.02579972
02:22:28|0.0258
02:22:28|0.0258
02:22:30|0.02576373
02:22:31|0.02577863
02:22:31|0.02577863
02:22:32|0.02577507
02:22:34|0.02580738
02:22:35|0.02582243
02:22:36|0.02584483
02:22:37|0.02584483
02:22:38|0.02584483
02:22:39|0.02581694
02:22:40|0.02580563
02:22:41|0.02580563
02:22:42|0.02580563
02:22:43|0.02581145
02:22:44|0.02585433
02:22:45|0.02585432
02:22:46|0.02584408
02:22:47|0.02586472
02:22:49|0.02587
02:22:49|0.02588536
02:22:50|0.02587595
02:22:51|0.02588161
02:22:52|0.02588161
02:22:54|0.02587654
02:22:54|0.02587236
02:22:55|0.02587236
02:22:56|0.0258558
02:22:58|0.02584743
02:22:58|0.02582472
02:23:00|0.02584656
02:23:01|0.02584656
02:23:02|0.02585908
02:23:03|0.02585908
02:23:04|0.02589147
02:23:04|0.02587994
02:23:05|0.02587504
02:23:07|0.02584905
02:23:08|0.0258441
02:23:09|0.02586117
02:23:10|0.02586117
02:23:11|0.02585199
02:23:12|0.02585195
02:23:13|0.02583433
02:23:14|0.02583433
02:23:15|0.02583433
02:23:16|0.02583433
02:23:18|0.02583433
02:23:18|0.02583492
02:23:20|0.02581277
02:23:21|0.02581277
02:23:23|0.02579187
02:23:23|0.02580487
02:23:24|0.02580487
02:23:26|0.02579185
02:23:27|0.02579185
02:23:28|0.02579185
02:23:29|0.02579185
02:23:30|0.02579185
02:23:32|0.02579185
02:23:33|0.02580487
02:23:34|0.02580487
02:23:34|0.02582218
02:23:35|0.02582218
02:23:36|0.02582574
02:23:37|0.02582574
02:23:39|0.02582574
02:23:39|0.02582574
02:23:41|0.02582574
02:23:42|0.02582574
02:23:43|0.02582574
02:23:44|0.02585192
02:23:46|0.02582574
02:23:46|0.0258616
02:23:47|0.0258616
02:23:48|0.02589147
02:23:51|0.02589147
02:23:52|0.02588981
02:23:53|0.02588981
02:23:54|0.02589096
02:23:55|0.02590999
02:23:57|0.02590998
02:23:58|0.02589236
02:23:58|0.02588192
02:24:00|0.02590999
02:24:01|0.02590999
02:24:01|0.02589532
02:24:03|0.02589531
02:24:03|0.02587415
02:24:05|0.02587415
02:24:06|0.02589749
02:24:07|0.0258616
02:24:08|0.0258616
02:24:08|0.02584675
02:24:10|0.0258329
02:24:11|0.0258329
02:24:11|0.0258329
02:24:12|0.0258329
02:24:14|0.02582578
02:24:15|0.02580781
02:24:16|0.02582308
02:24:17|0.02582308
02:24:19|0.02582254
02:24:19|0.02581296
02:24:20|0.02578122
02:24:21|0.02578122
02:24:24|0.02578393
02:24:25|0.02578139
02:24:25|0.02578142
02:24:27|0.02578142
02:24:28|0.02581323
02:24:28|0.02581323
02:24:29|0.02581323
02:24:30|0.02579003
02:24:32|0.02581125
02:24:33|0.02580445
02:24:34|0.02582086
02:24:35|0.02581741
02:24:37|0.02581751
02:24:37|0.02581787
02:24:38|0.02583261
02:24:40|0.02583261
02:24:40|0.0258329
02:24:41|0.0258329
02:24:42|0.02583053
02:24:43|0.02583053
02:24:44|0.02583542
02:24:46|0.02582232
02:24:46|0.02582233
02:24:47|0.02582233
02:24:48|0.02582233
02:24:49|0.02582841
02:24:50|0.02582841
02:24:51|0.02582841
02:24:53|0.02581994
02:24:53|0.02583116
02:24:54|0.02583116
02:24:56|0.02583116
02:24:57|0.02585324
02:24:57|0.02584584
02:24:59|0.02584584
02:25:00|0.02584584
02:25:01|0.02584584
02:25:01|0.02584584
02:25:03|0.02587102
02:25:04|0.02581395
02:25:05|0.02581395
02:25:06|0.02581395
02:25:07|0.02581395
02:25:08|0.02577294
02:25:09|0.02577294
02:25:10|0.02577294
02:25:11|0.02577294
02:25:12|0.02581395
02:25:13|0.02582783
02:25:15|0.02582783
02:25:15|0.02581986
02:25:17|0.02582031
02:25:17|0.02584584
02:25:18|0.02585331
02:25:20|0.02583068
02:25:22|0.02583068
02:25:23|0.02586669
02:25:24|0.02587964
02:25:26|0.02586367
02:25:26|0.02586367
02:25:28|0.02591329
02:25:29|0.02590499
02:25:29|0.02592998
02:25:31|0.02589486
02:25:32|0.02588153
02:25:33|0.02588153
02:25:35|0.02588153
02:25:35|0.02588153
02:25:37|0.02588153
02:25:38|0.02588153
02:25:38|0.02586638
02:25:39|0.02588153
02:25:41|0.02588153
02:25:43|0.02588494
02:25:43|0.02588494
02:25:44|0.02588494
02:25:45|0.02587642
02:25:47|0.0258562
02:25:48|0.0258562
02:25:48|0.02582453
02:25:49|0.02582232
02:25:50|0.02582232
02:25:51|0.02582721
02:25:53|0.02582721
02:25:53|0.02581413
02:25:55|0.02581413
02:25:56|0.02581413
02:25:57|0.02581413
02:25:57|0.02583237
02:25:59|0.02583237
02:26:00|0.02583237
02:26:01|0.02584783
02:26:01|0.02584783
02:26:03|0.02584783
02:26:04|0.02585599
02:26:05|0.02585599
02:26:06|0.0258876
02:26:07|0.0258876
02:26:08|0.02588924
02:26:10|0.02588757
02:26:11|0.02589786
02:26:12|0.02589786
02:26:12|0.02589061
02:26:14|0.02589061
02:26:14|0.02586671
02:26:15|0.0258975
02:26:16|0.02590229
02:26:17|0.02590823
02:26:18|0.02592999
02:26:19|0.02592974
02:26:22|0.02587932
02:26:23|0.02590344
02:26:24|0.02590344
02:26:25|0.02590344
02:26:27|0.02590344
02:26:28|0.02590764
02:26:29|0.02592999
02:26:30|0.02592999
02:26:31|0.02592999
02:26:32|0.02588698
02:26:34|0.02589736
02:26:35|0.02592999
02:26:35|0.02591279
02:26:37|0.02592253
02:26:37|0.02592253
02:26:38|0.02592891
02:26:40|0.02592891
02:26:40|0.02593403
02:26:41|0.02593403
02:26:42|0.02592572
02:26:44|0.02595
02:26:45|0.02596
02:26:45|0.02596
02:26:47|0.02596999
02:26:47|0.02594917
02:26:48|0.02595438
02:26:49|0.02596049
02:26:51|0.02594369
02:26:51|0.02594369
02:26:53|0.02594369
02:26:54|0.02594369
02:26:55|0.02599
02:26:56|0.0260128
02:26:56|0.02601422
02:26:58|0.0260235
02:26:58|0.02603758
02:27:01|0.02607
02:27:01|0.02608486
02:27:02|0.02606412
02:27:03|0.02602916
02:27:04|0.02607133
02:27:05|0.02602664
02:27:07|0.02598755
02:27:07|0.02593143
02:27:09|0.02596216
02:27:09|0.02594998
02:27:10|0.02598971
02:27:11|0.02598971
02:27:12|0.02599602
02:27:13|0.02598911
02:27:14|0.02598911
02:27:15|0.0260153
02:27:17|0.02601531
02:27:17|0.02601531
02:27:18|0.02601531
02:27:20|0.02601523
02:27:22|0.02598911
02:27:23|0.02598911
02:27:24|0.02590816
02:27:26|0.02594664
02:27:27|0.02594664
02:27:28|0.02594664
02:27:29|0.02592579
02:27:29|0.02592579
02:27:31|0.02592579
02:27:32|0.02595844
02:27:33|0.02595844
02:27:34|0.02596453
02:27:35|0.02596453
02:27:36|0.02594664
02:27:37|0.02594664
02:27:39|0.02594664
02:27:40|0.02592781
02:27:40|0.02594664
02:27:41|0.02593324
02:27:42|0.0259622
02:27:44|0.0259622
02:27:45|0.0259622
02:27:46|0.02595703
02:27:47|0.02595703
02:27:48|0.02595703
02:27:49|0.02595703
02:27:50|0.02594135
02:27:50|0.02595703
02:27:52|0.02596461
02:27:53|0.02594787
02:27:54|0.02594787
02:27:55|0.02593074
02:27:57|0.02593074
02:27:57|0.02596122
02:27:59|0.02597735
02:28:00|0.02594787
02:28:01|0.02594787
02:28:02|0.0259837
02:28:03|0.0259837
02:28:04|0.0259837
02:28:04|0.02596162
02:28:06|0.02595009
02:28:07|0.02595009
02:28:08|0.02595009
02:28:09|0.02595009
02:28:10|0.02595009
02:28:11|0.02595009
02:28:12|0.02595009
02:28:13|0.02595571
02:28:14|0.02591439
02:28:15|0.02592823
02:28:17|0.02592809
02:28:17|0.02595008
02:28:18|0.02595008
02:28:19|0.02595008
02:28:20|0.02595008
02:28:22|0.02592809
02:28:23|0.02594401
02:28:24|0.02594403
02:28:26|0.0259276
02:28:28|0.0259276
02:28:29|0.0259276
02:28:29|0.0259276
02:28:30|0.0259276
02:28:32|0.0259276
02:28:33|0.0259276
02:28:34|0.0259276
02:28:34|0.0259276
02:28:35|0.02593637
02:28:36|0.02593637
02:28:38|0.02592779
02:28:39|0.02592779
02:28:40|0.02592779
02:28:41|0.02592779
02:28:41|0.02592779
02:28:42|0.02590823
02:28:44|0.02590823
02:28:45|0.0259
02:28:46|0.02588
02:28:47|0.02588
02:28:48|0.02587475
02:28:49|0.02588679
02:28:50|0.02587415
02:28:52|0.02587415
02:28:52|0.02588413
02:28:53|0.02590819
02:28:54|0.02590819
02:28:55|0.02590819
02:28:57|0.02588364
02:28:58|0.02588367
02:28:59|0.02587
02:29:00|0.0258
02:29:00|0.0258
02:29:02|0.02577431
02:29:02|0.02578701
02:29:04|0.02578701
02:29:06|0.02577431
02:29:06|0.02580598
02:29:07|0.02581616
02:29:08|0.02582673
02:29:09|0.02581617
02:29:10|0.02581617
02:29:11|0.02581617
02:29:12|0.02583544
02:29:13|0.02585297
02:29:14|0.02583069
02:29:15|0.02583069
02:29:17|0.02584361
02:29:18|0.02584361
02:29:18|0.0258051
02:29:20|0.02582242
02:29:21|0.02582242
02:29:21|0.02577001
02:29:22|0.02579249
02:29:25|0.02581561
02:29:26|0.02581561
02:29:27|0.02581561
02:29:28|0.0258301
02:29:30|0.0258301
02:29:31|0.0258301
02:29:32|0.0258301
02:29:33|0.0258301
02:29:34|0.0258301
02:29:35|0.02583069
02:29:37|0.02585574
02:29:38|0.02583916
02:29:39|0.02583916
02:29:40|0.02583393
02:29:41|0.0258309
02:29:43|0.0258309
02:29:43|0.02583661
02:29:45|0.02583669
02:29:45|0.02583669
02:29:47|0.02583669
02:29:47|0.0258542
02:29:49|0.0258542
02:29:50|0.0258542
02:29:51|0.0258542
02:29:51|0.02585397
02:29:52|0.02585716
02:29:54|0.02587475
02:29:54|0.02589345
02:29:56|0.02589345
02:29:56|0.02589345
02:29:57|0.02584964
02:29:58|0.02584964
02:29:59|0.02585462
02:30:01|0.02585462
02:30:02|0.02585462
02:30:02|0.0258675
02:30:04|0.02586906
02:30:05|0.02586906
02:30:06|0.02587795
02:30:07|0.02585489
02:30:08|0.02585489
02:30:09|0.02585489
02:30:11|0.02585731
02:30:12|0.02586906
02:30:13|0.02587519
02:30:14|0.02587519
02:30:15|0.02587519
02:30:16|0.02587519
02:30:17|0.02587519
02:30:18|0.02585551
02:30:19|0.02585554
02:30:20|0.02589306
02:30:21|0.02589497
02:30:22|0.02588448
02:30:23|0.02588448
02:30:25|0.02588448
02:30:26|0.02588421
02:30:27|0.02589971
02:30:27|0.02589971
02:30:29|0.02590823
02:30:30|0.02590823
02:30:31|0.02589857
02:30:31|0.02589851
02:30:33|0.02589851
02:30:34|0.02588091
02:30:36|0.02588091
02:30:37|0.02588091
02:30:37|0.02588091
02:30:39|0.0258558
02:30:39|0.02586751
02:30:40|0.02584964
02:30:42|0.02584964
02:30:42|0.02584964
02:30:45|0.02584964
02:30:46|0.02584964
02:30:47|0.02584224
02:30:48|0.02584224
02:30:48|0.02583701
02:30:50|0.02588115
02:30:50|0.0258393
02:30:51|0.0258421
02:30:53|0.02585624
02:30:53|0.02585624
02:30:54|0.02585624
02:30:55|0.02588311
02:30:57|0.02589081
02:30:58|0.02587187
02:30:59|0.02587187
02:31:00|0.02587187
02:31:01|0.02587187
02:31:02|0.02587187
02:31:03|0.02589851
02:31:04|0.02589851
02:31:06|0.02589851
02:31:06|0.02588733
02:31:07|0.02588733
02:31:08|0.02588733
02:31:09|0.02588733
02:31:10|0.02588733
02:31:12|0.02591125
02:31:14|0.0259218
02:31:15|0.02587958
02:31:15|0.02589848
02:31:16|0.02589846
02:31:17|0.0258952
02:31:18|0.02587958
02:31:19|0.02586657
02:31:20|0.02586657
02:31:21|0.02586657
02:31:23|0.02586653
02:31:23|0.02586653
02:31:24|0.02586653
02:31:26|0.02586653
02:31:26|0.02586653
02:31:28|0.02587695
02:31:30|0.02587695
02:31:31|0.02587695
02:31:32|0.02587695
02:31:32|0.02587695
02:31:34|0.02587695
02:31:35|0.02587695
02:31:37|0.0258957
02:31:37|0.0258957
02:31:38|0.0258957
02:31:39|0.0258957
02:31:40|0.0258955
02:31:41|0.0258955
02:31:42|0.02590377
02:31:43|0.02588222
02:31:45|0.02594168
02:31:46|0.02596305
02:31:46|0.02598
02:31:48|0.02596438
02:31:49|0.02596438
02:31:50|0.02598968
02:31:51|0.02598968
02:31:52|0.02599999
02:31:53|0.02599245
02:31:54|0.02599245
02:31:55|0.02597987
02:31:57|0.02597987
02:31:58|0.02596461
02:31:58|0.02595624
02:31:59|0.02596888
02:32:00|0.02595084
02:32:02|0.02595084
02:32:03|0.02595084
02:32:03|0.02592837
02:32:05|0.02594824
02:32:06|0.02595254
02:32:06|0.02595254
02:32:07|0.0259298
02:32:08|0.0259298
02:32:10|0.0259298
02:32:11|0.0259298
02:32:12|0.0259298
02:32:13|0.02591452
02:32:13|0.02590123
02:32:14|0.0259145
02:32:16|0.02590419
02:32:16|0.02590144
02:32:18|0.02588235
02:32:18|0.02590625
02:32:20|0.02590625
02:32:20|0.02590625
02:32:21|0.02587771
02:32:23|0.02587771
02:32:23|0.02589316
02:32:25|0.02588145
02:32:27|0.02587512
02:32:28|0.02587502
02:32:29|0.02582913
02:32:30|0.02582174
02:32:32|0.02579249
02:32:33|0.02579
02:32:33|0.02576919
02:32:35|0.025765
02:32:36|0.02571668
02:32:37|0.0257366
02:32:38|0.02573392
02:32:39|0.02572372
02:32:40|0.02566
02:32:41|0.02562821
02:32:42|0.02556789
02:32:43|0.02553737
02:32:44|0.02556988
02:32:45|0.02553879
02:32:46|0.02552364
02:32:48|0.02552225
02:32:49|0.02550799
02:32:50|0.02550617
02:32:51|0.02543655
02:32:52|0.02540094
02:32:53|0.02536
02:32:54|0.02541819
02:32:56|0.02543641
02:32:57|0.02547552
02:32:57|0.02545787
02:32:58|0.02546348
02:32:59|0.02553708
02:33:01|0.0255224
02:33:02|0.02548263
02:33:03|0.02551181
02:33:04|0.02549735
02:33:04|0.02546584
02:33:06|0.02546556
02:33:07|0.0254315
02:33:08|0.02546543
02:33:09|0.02544114
02:33:10|0.02544114
02:33:11|0.02545376
02:33:12|0.0254773
02:33:13|0.02546369
02:33:14|0.02546653
02:33:15|0.02550647
02:33:16|0.02550714
02:33:17|0.02555
02:33:18|0.02558796
02:33:20|0.02554624
02:33:20|0.02554613
02:33:21|0.02553995
02:33:22|0.025521
02:33:23|0.02552831
02:33:24|0.02556285
02:33:25|0.02552655
02:33:27|0.02552655
02:33:28|0.02553007
02:33:29|0.02552655
02:33:30|0.02548153
02:33:32|0.02548654
02:33:32|0.02554071
02:33:33|0.02554071
02:33:35|0.02548755
02:33:36|0.02553737
02:33:36|0.02548147
02:33:38|0.02550526
02:33:39|0.02550526
02:33:40|0.02550509
02:33:41|0.02548169
02:33:43|0.02550526
02:33:44|0.02549491
02:33:44|0.02549054
02:33:46|0.02550091
02:33:47|0.02553198
02:33:48|0.02552425
02:33:49|0.02552408
02:33:50|0.02555492
02:33:51|0.02555492
02:33:52|0.02554073
02:33:53|0.02554073
02:33:54|0.02553281
02:33:55|0.02551819
02:33:56|0.02550892
02:33:58|0.02553156
02:33:58|0.02553156
02:33:59|0.02553158
02:34:01|0.02556512
02:34:01|0.02551507
02:34:02|0.02552775
02:34:03|0.02549811
02:34:05|0.02549811
02:34:06|0.0254981
02:34:06|0.02557957
02:34:07|0.0256
02:34:08|0.0256
02:34:11|0.02559458
02:34:12|0.0256
02:34:13|0.02556285
02:34:13|0.02557399
02:34:14|0.02557392
02:34:15|0.02555109
02:34:17|0.02551932
02:34:18|0.02555624
02:34:19|0.02557342
02:34:20|0.02553833
02:34:21|0.02553833
02:34:22|0.02556393
02:34:23|0.02557383
02:34:24|0.02555379
02:34:25|0.02554396
02:34:26|0.02554396
02:34:27|0.02556451
02:34:28|0.02553351
02:34:29|0.02553351
02:34:31|0.02553351
02:34:32|0.02553351
02:34:33|0.02553351
02:34:34|0.02553087
02:34:36|0.02553087
02:34:36|0.02559017
02:34:38|0.02559017
02:34:39|0.02559017
02:34:40|0.02559379
02:34:40|0.02557405
02:34:42|0.0256
02:34:42|0.0256
02:34:44|0.02557827
02:34:45|0.02557827
02:34:46|0.02555448
02:34:47|0.02557407
02:34:48|0.02554979
02:34:49|0.02559653
02:34:50|0.02559653
02:34:51|0.02559653
02:34:52|0.02559653
02:34:53|0.02559653
02:34:54|0.02559998
02:34:56|0.02562
02:34:56|0.02562
02:34:58|0.02562
02:34:59|0.02558988
02:34:59|0.02558988
02:35:02|0.02559653
02:35:02|0.02557122
02:35:03|0.02557624
02:35:05|0.02559653
02:35:06|0.02559653
02:35:07|0.02559653
02:35:08|0.02560424
02:35:09|0.02560935
02:35:10|0.02560935
02:35:11|0.02561453
02:35:13|0.02563509
02:35:14|0.02563509
02:35:15|0.02564861
02:35:16|0.02559855
02:35:16|0.02560691
02:35:17|0.02561196
02:35:18|0.02561198
02:35:20|0.02563504
02:35:21|0.02557872
02:35:22|0.02557624
02:35:23|0.0255624
02:35:24|0.02556856
02:35:24|0.02555062
02:35:26|0.02556344
02:35:27|0.02556601
02:35:28|0.02554561
02:35:30|0.02556856
02:35:31|0.0255788
02:35:32|0.02555633
02:35:33|0.02557612
02:35:35|0.02557506
02:35:36|0.02559601
02:35:37|0.02559556
02:35:38|0.02559556
02:35:40|0.02558403
02:35:41|0.02558403
02:35:42|0.02558403
02:35:42|0.02557122
02:35:44|0.02555062
02:35:45|0.02555062
02:35:46|0.02555062
02:35:48|0.02557959
02:35:49|0.02559416
02:35:50|0.02557372
02:35:51|0.02558474
02:35:52|0.02558474
02:35:53|0.02558474
02:35:54|0.02558474
02:35:55|0.02558474
02:35:56|0.02558474
02:35:57|0.02558474
02:35:58|0.02556691
02:35:59|0.02556691
02:36:00|0.02556691
02:36:01|0.02556691
02:36:02|0.02556691
02:36:03|0.02555364
02:36:04|0.02558392
02:36:05|0.02558474
02:36:06|0.02558474
02:36:07|0.02555448
02:36:09|0.02555448
02:36:10|0.02555118
02:36:10|0.02555137
02:36:12|0.02557816
02:36:12|0.02557816
02:36:13|0.02557816
02:36:14|0.02555002
02:36:16|0.02553782
02:36:16|0.02552321
02:36:18|0.02552129
02:36:19|0.02550647
02:36:19|0.02549973
02:36:20|0.02549973
02:36:21|0.02549921
02:36:22|0.02548849
02:36:24|0.02552929
02:36:24|0.02549965
02:36:25|0.02548837
02:36:26|0.02549682
02:36:27|0.02549682
02:36:28|0.02549682
02:36:31|0.02549682
02:36:31|0.02551261
02:36:33|0.02551255
02:36:33|0.02548838
02:36:34|0.02548973
02:36:35|0.02548972
02:36:36|0.02554692
02:36:37|0.02555172
02:36:38|0.02554611
02:36:40|0.02550015
02:36:40|0.02554269
02:36:42|0.02554444
02:36:42|0.025547
02:36:43|0.025547
02:36:45|0.025547
02:36:46|0.02552333
02:36:47|0.02554454
02:36:48|0.02554454
02:36:49|0.02555006
02:36:50|0.02555974
02:36:51|0.02558474
02:36:53|0.02558474
02:36:54|0.02557534
02:36:55|0.0255753
02:36:56|0.02559237
02:36:57|0.02559991
02:36:58|0.02558733
02:36:59|0.0256008
02:37:00|0.02560556
02:37:01|0.02561451
02:37:02|0.02559764
02:37:03|0.02559764
02:37:04|0.02559764
02:37:05|0.02559764
02:37:06|0.02559764
02:37:07|0.02562981
02:37:08|0.02562981
02:37:10|0.02561464
02:37:11|0.02562505
02:37:11|0.02560327
02:37:12|0.02561456
02:37:13|0.02561456
02:37:14|0.02561458
02:37:15|0.02561453
02:37:17|0.02561453
02:37:18|0.02561456
02:37:19|0.02561445
02:37:20|0.0255961
02:37:20|0.0255961
02:37:22|0.02563461
02:37:23|0.02561473
02:37:24|0.02561473
02:37:25|0.0256047
02:37:26|0.0256047
02:37:27|0.02560022
02:37:28|0.02560022
02:37:29|0.02561998
02:37:30|0.02560083
02:37:31|0.02559493
02:37:32|0.02562744
02:37:34|0.02562744
02:37:34|0.02562744
02:37:35|0.02561825
02:37:37|0.02565
02:37:38|0.0256346
02:37:38|0.02565665
02:37:40|0.02565665
02:37:41|0.02565992
02:37:42|0.02565992
02:37:43|0.02566332
02:37:45|0.02566078
02:37:45|0.02565728
02:37:47|0.02569608
02:37:48|0.02565665
02:37:49|0.02565989
02:37:50|0.02566077
02:37:51|0.02566077
02:37:52|0.02566857
02:37:54|0.02569059
02:37:54|0.02569059
02:37:55|0.02564613
02:37:56|0.02564613
02:37:57|0.02564613
02:37:58|0.02564613
02:37:59|0.02561454
02:38:00|0.02561454
02:38:01|0.0256402
02:38:03|0.0256402
02:38:04|0.02564298
02:38:05|0.02564015
02:38:05|0.02564015
02:38:07|0.02564015
02:38:08|0.02565492
02:38:08|0.02562104
02:38:10|0.02562104
02:38:11|0.02564293
02:38:12|0.02564293
02:38:13|0.02564293
02:38:15|0.02564801
02:38:15|0.02564782
02:38:16|0.02564782
02:38:18|0.02564782
02:38:19|0.02564782
02:38:20|0.02565813
02:38:20|0.02565079
02:38:22|0.02565079
02:38:23|0.02568002
02:38:24|0.02568002
02:38:25|0.02566159
02:38:26|0.02566159
02:38:28|0.02566159
02:38:29|0.02566159
02:38:30|0.02566159
02:38:31|0.02566159
02:38:32|0.02566159
02:38:34|0.02566159
02:38:34|0.02566159
02:38:35|0.02566159
02:38:36|0.02568071
02:38:37|0.0256623
02:38:39|0.0256623
02:38:40|0.02566242
02:38:41|0.0256959
02:38:41|0.02565124
02:38:42|0.02563851
02:38:43|0.02563851
02:38:45|0.02567838
02:38:46|0.02564403
02:38:47|0.02564403
02:38:48|0.02564403
02:38:49|0.02563619
02:38:50|0.02562144
02:38:51|0.02564545
02:38:52|0.02564545
02:38:53|0.02564545
02:38:54|0.02564545
02:38:55|0.02562145
02:38:56|0.02564545
02:38:57|0.02564545
02:38:59|0.02565492
02:39:00|0.0256837
02:39:01|0.02566211
02:39:01|0.0256961
02:39:02|0.02569174
02:39:03|0.02569174
02:39:04|0.02567353
02:39:06|0.02567353
02:39:07|0.02567353
02:39:08|0.02566706
02:39:09|0.02566706
02:39:10|0.02566706
02:39:10|0.02566706
02:39:12|0.02569073
02:39:12|0.02569073
02:39:14|0.02569605
02:39:14|0.02569605
02:39:16|0.0257
02:39:17|0.02571
02:39:18|0.02571
02:39:19|0.02573862
02:39:19|0.02573846
02:39:20|0.02572113
02:39:21|0.02572876
02:39:22|0.02573575
02:39:24|0.02572147
02:39:25|0.02574075
02:39:25|0.02575
02:39:27|0.02575999
02:39:28|0.02578
02:39:29|0.02578
02:39:30|0.0258034
02:39:31|0.02578587
02:39:32|0.02578628
02:39:34|0.02579887
02:39:35|0.02581956
02:39:37|0.02577112
02:39:38|0.02574699
02:39:38|0.02576277
02:39:41|0.02578
02:39:42|0.02578
02:39:42|0.02577052
02:39:43|0.02575537
02:39:45|0.02576015
02:39:46|0.02573699
02:39:47|0.02575199
02:39:48|0.02576373
02:39:48|0.02576373
02:39:50|0.02575537
02:39:51|0.02576018
02:39:52|0.02573613
02:39:53|0.02573613
02:39:55|0.02573613
02:39:56|0.02573613
02:39:57|0.02574732
02:39:58|0.02573613
02:40:00|0.02573613
02:40:00|0.0257
02:40:02|0.02572399
02:40:03|0.02574511
02:40:04|0.0257164
02:40:04|0.0257164
02:40:05|0.02572658
02:40:06|0.0257265
02:40:08|0.0257265
02:40:08|0.02573862
02:40:10|0.02573862
02:40:11|0.02573862
02:40:13|0.02572404
02:40:13|0.02572404
02:40:14|0.02570924
02:40:16|0.02574989
02:40:17|0.02574987
02:40:19|0.02572404
02:40:19|0.02572403
02:40:21|0.02573862
02:40:22|0.02574083
02:40:23|0.02574083
02:40:23|0.02574193
02:40:25|0.02574193
02:40:27|0.02569898
02:40:28|0.02574193
02:40:28|0.02574193
02:40:30|0.0257265
02:40:31|0.0257265
02:40:32|0.0257265
02:40:33|0.0257265
02:40:35|0.0257265
02:40:36|0.0257408
02:40:37|0.0257408
02:40:38|0.0257408
02:40:39|0.0257408
02:40:40|0.0257408
02:40:41|0.02570449
02:40:42|0.02570449
02:40:43|0.02572403
02:40:44|0.02572403
02:40:45|0.02572403
02:40:46|0.02572403
02:40:48|0.02574161
02:40:49|0.02570415
02:40:49|0.02570415
02:40:51|0.02570415
02:40:52|0.02570415
02:40:53|0.02570415
02:40:54|0.02570415
02:40:55|0.02570938
02:40:56|0.02570938
02:40:57|0.02570949
02:40:59|0.02570949
02:40:59|0.02570949
02:41:00|0.02570949
02:41:01|0.02570949
02:41:02|0.02575
02:41:03|0.02575
02:41:04|0.02575
02:41:06|0.02573236
02:41:06|0.02573236
02:41:07|0.02573236
02:41:08|0.02573236
02:41:09|0.02573236
02:41:11|0.02573236
02:41:12|0.02570415
02:41:12|0.02570415
02:41:14|0.02572128
02:41:14|0.02572645
02:41:15|0.02572642
02:41:16|0.02570685
02:41:18|0.02570685
02:41:18|0.02570685
02:41:20|0.02572398
02:41:20|0.02572398
02:41:22|0.02572398
02:41:23|0.02572398
02:41:24|0.02570454
02:41:25|0.02569752
02:41:26|0.02569752
02:41:27|0.02571282
02:41:28|0.02577419
02:41:30|0.02577419
02:41:30|0.02572188
02:41:31|0.02572188
02:41:32|0.02574778
02:41:34|0.02574778
02:41:36|0.02574778
02:41:37|0.02570989
02:41:37|0.02570989
02:41:38|0.02573164
02:41:40|0.02573163
02:41:40|0.02573155
02:41:42|0.02571045
02:41:43|0.02573155
02:41:44|0.02573155
02:41:46|0.02570151
02:41:47|0.0256884
02:41:48|0.02570603
02:41:48|0.02569567
02:41:49|0.02568536
02:41:51|0.02568536
02:41:51|0.02565994
02:41:52|0.02564966
02:41:54|0.02563229
02:41:55|0.0256047
02:41:55|0.0256047
02:41:57|0.02556988
02:41:58|0.02555912
02:41:59|0.02558178
02:42:00|0.0255473
02:42:01|0.02557693
02:42:02|0.02559853
02:42:03|0.02557589
02:42:04|0.02555759
02:42:06|0.02557449
02:42:07|0.02558796
02:42:09|0.0256
02:42:10|0.02559552
02:42:10|0.02559357
02:42:12|0.02562144
02:42:12|0.02564369
02:42:14|0.02564367
02:42:16|0.02564352
02:42:16|0.0256435
02:42:17|0.02563341
02:42:18|0.02562344
02:42:19|0.02562344
02:42:21|0.02564372
02:42:22|0.02564875
02:42:22|0.02563341
02:42:23|0.02562187
02:42:25|0.02562187
02:42:26|0.02565395
02:42:27|0.0256347
02:42:28|0.0256347
02:42:29|0.02564996
02:42:30|0.02565
02:42:31|0.02563472
02:42:32|0.02565
02:42:33|0.02564998
02:42:34|0.02564998
02:42:36|0.02567299
02:42:38|0.02567801
02:42:38|0.02567801
02:42:41|0.02567801
02:42:42|0.02567801
02:42:44|0.02567801
02:42:44|0.02567801
02:42:45|0.02566842
02:42:46|0.02566842
02:42:47|0.02566842
02:42:49|0.02566891
02:42:50|0.025669
02:42:50|0.025669
02:42:52|0.02563818
02:42:52|0.02563818
02:42:54|0.0256586
02:42:55|0.02565861
02:42:56|0.02569314
02:42:57|0.02569314
02:42:58|0.02568094
02:42:59|0.02568719
02:43:00|0.02568719
02:43:01|0.02568719
02:43:02|0.02568719
02:43:03|0.02566047
02:43:05|0.02566677
02:43:06|0.02564906
02:43:07|0.02567147
02:43:08|0.02569875
02:43:10|0.02569875
02:43:10|0.0256947
02:43:11|0.02569468
02:43:13|0.02571525
02:43:14|0.02571516
02:43:14|0.02569139
02:43:16|0.02568714
02:43:16|0.02568714
02:43:17|0.02568457
02:43:18|0.0256656
02:43:19|0.0256655
02:43:21|0.02569675
02:43:22|0.02569673
02:43:22|0.02569673
02:43:23|0.02571349
02:43:25|0.02571348
02:43:25|0.02571347
02:43:27|0.02571347
02:43:27|0.02571348
02:43:29|0.02569673
02:43:30|0.02567589
02:43:31|0.02567697
02:43:32|0.02567424
02:43:33|0.02567406
02:43:34|0.02566346
02:43:35|0.02566346
02:43:36|0.02566344
02:43:37|0.02565443
02:43:39|0.02566334
02:43:39|0.02566346
02:43:41|0.02566346
02:43:42|0.02566346
02:43:43|0.02568207
02:43:44|0.02566295
02:43:45|0.02566346
02:43:47|0.02566346
02:43:48|0.02566346
02:43:49|0.02566346
02:43:50|0.02566346
02:43:51|0.02567694
02:43:53|0.02567664
02:43:54|0.02567664
02:43:55|0.02567664
02:43:56|0.02567628
02:43:57|0.0256898
02:43:58|0.0256898
02:43:59|0.02569399
02:44:00|0.02569399
02:44:02|0.02569357
02:44:03|0.02570513
02:44:04|0.02571693
02:44:05|0.0257227
02:44:07|0.02571572
02:44:07|0.02571572
02:44:09|0.02571572
02:44:10|0.02568816
02:44:11|0.02569182
02:44:12|0.02569182
02:44:13|0.02568414
02:44:14|0.02570751
02:44:15|0.02568432
02:44:16|0.02570732
02:44:17|0.02571572
02:44:18|0.02571572
02:44:19|0.02570818
02:44:20|0.02570478
02:44:21|0.02570478
02:44:22|0.02570478
02:44:23|0.02570478
02:44:25|0.02570478
02:44:26|0.02570478
02:44:26|0.02569183
02:44:28|0.02569183
02:44:29|0.0257
02:44:29|0.0257
02:44:31|0.0257
02:44:32|0.0257
02:44:33|0.02572409
02:44:34|0.02572409
02:44:35|0.02573
02:44:36|0.02573
02:44:37|0.02572265
02:44:38|0.02572409
02:44:40|0.02572409
02:44:40|0.02569837
02:44:42|0.02569839
02:44:43|0.02569839
02:44:45|0.02572342
02:44:46|0.02572342
02:44:47|0.02572342
02:44:47|0.02572342
02:44:49|0.02572342
02:44:49|0.02572409
02:44:51|0.02572409
02:44:52|0.02572409
02:44:53|0.02575
02:44:54|0.02572409
02:44:55|0.02572409
02:44:56|0.02572791
02:44:57|0.02572791
02:44:58|0.02572791
02:44:59|0.02572791
02:45:02|0.02572342
02:45:02|0.02572346
02:45:03|0.02572153
02:45:05|0.02570256
02:45:05|0.02573973
02:45:06|0.02569061
02:45:07|0.0256884
02:45:08|0.0256655
02:45:09|0.02567767
02:45:11|0.02567767
02:45:12|0.02569138
02:45:12|0.0256935
02:45:13|0.0256935
02:45:14|0.02567344
02:45:15|0.02568784
02:45:17|0.02567582
02:45:17|0.02570351
02:45:18|0.02571918
02:45:20|0.02569923
02:45:21|0.02569923
02:45:22|0.02568784
02:45:22|0.02568749
02:45:24|0.02567372
02:45:25|0.02564801
02:45:26|0.02564801
02:45:27|0.02566798
02:45:28|0.02565
02:45:29|0.02565
02:45:30|0.02557657
02:45:31|0.0255404
02:45:32|0.0255404
02:45:33|0.02554039
02:45:34|0.02554039
02:45:35|0.02554039
02:45:36|0.0255404
02:45:37|0.02558042
02:45:38|0.02557086
02:45:39|0.02557101
02:45:40|0.02559426
02:45:41|0.02559426
02:45:43|0.02563416
02:45:43|0.02563416
02:45:44|0.02560343
02:45:45|0.02560343
02:45:46|0.02563272
02:45:47|0.02563272
02:45:49|0.02563272
02:45:50|0.02563272
02:45:51|0.02562003
02:45:52|0.02562003
02:45:54|0.02562158
02:45:54|0.02562158
02:45:55|0.02562158
02:45:57|0.02562158
02:45:58|0.02563032
02:45:59|0.025585
02:46:00|0.025585
02:46:02|0.0256328
02:46:03|0.02562409
02:46:04|0.02562409
02:46:05|0.02562409
02:46:06|0.02564548
02:46:07|0.02563032
02:46:09|0.02561366
02:46:10|0.02561366
02:46:10|0.02560714
02:46:12|0.02560714
02:46:12|0.02558415
02:46:13|0.02558415
02:46:15|0.02558922
02:46:15|0.02559956
02:46:16|0.02559697
02:46:17|0.02558168
02:46:19|0.02558168
02:46:19|0.02558168
02:46:21|0.02558168
02:46:22|0.02556285
02:46:22|0.02556285
02:46:24|0.02556627
02:46:25|0.02558168
02:46:25|0.02556962
02:46:27|0.0255918
02:46:28|0.02559697
02:46:28|0.02560017
02:46:30|0.02560017
02:46:31|0.02561964
02:46:33|0.02561964
02:46:33|0.02560078
02:46:34|0.02560078
02:46:35|0.02560078
02:46:36|0.02560078
02:46:37|0.02560078
02:46:38|0.02560078
02:46:40|0.02555827
02:46:42|0.02554378
02:46:44|0.02557143
02:46:45|0.02557143
02:46:46|0.02559381
02:46:47|0.02555658
02:46:48|0.02555658
02:46:49|0.02555658
02:46:50|0.02557861
02:46:52|0.02556698
02:46:53|0.02559301
02:46:54|0.02559951
02:46:55|0.02557801
02:46:56|0.02557801
02:46:58|0.02557801
02:46:58|0.02557537
02:46:59|0.02557537
02:47:01|0.02557537
02:47:01|0.02556844
02:47:03|0.02556614
02:47:05|0.02553814
02:47:06|0.02551052
02:47:06|0.02551052
02:47:08|0.02551052
02:47:09|0.02551052
02:47:10|0.02553283
02:47:11|0.0254981
02:47:11|0.02548973
02:47:12|0.02547352
02:47:14|0.02546241
02:47:15|0.02546
02:47:16|0.02543222
02:47:17|0.02546893
02:47:18|0.0254328
02:47:19|0.02546903
02:47:20|0.02544612
02:47:21|0.02542448
02:47:22|0.02541484
02:47:23|0.02540694
02:47:24|0.0253946
02:47:25|0.02539202
02:47:26|0.02535029
02:47:27|0.02536412
02:47:28|0.02534001
02:47:30|0.02533002
02:47:30|0.02533019
02:47:31|0.02534555
02:47:33|0.02534555
02:47:33|0.02535107
02:47:35|0.02533591
02:47:35|0.02532012
02:47:36|0.0253214
02:47:37|0.0253213
02:47:38|0.02527562
02:47:39|0.02527372
02:47:41|0.0252864
02:47:43|0.02531936
02:47:43|0.0253245
02:47:45|0.0253245
02:47:46|0.02536663
02:47:46|0.02536663
02:47:48|0.02533587
02:47:49|0.02533587
02:47:50|0.02533587
02:47:51|0.02533707
02:47:53|0.02536753
02:47:53|0.02536753
02:47:54|0.02534731
02:47:55|0.02534731
02:47:56|0.02534731
02:47:57|0.02537801
02:47:59|0.02538929
02:47:59|0.02538271
02:48:01|0.02538271
02:48:02|0.02538271
02:48:03|0.02544102
02:48:03|0.02539857
02:48:05|0.02540884
02:48:06|0.02538929
02:48:07|0.02539381
02:48:08|0.02534
02:48:09|0.02534
02:48:10|0.02534
02:48:11|0.02536499
02:48:12|0.02536499
02:48:14|0.02531916
02:48:14|0.02532963
02:48:15|0.02535335
02:48:16|0.02537008
02:48:17|0.02535583
02:48:18|0.02535583
02:48:19|0.02535332
02:48:21|0.02535332
02:48:21|0.02536498
02:48:22|0.02534547
02:48:24|0.02536487
02:48:24|0.02537871
02:48:26|0.02537871
02:48:26|0.02537871
02:48:27|0.02537871
02:48:28|0.0253612
02:48:30|0.02534848
02:48:30|0.02534819
02:48:31|0.02537007
02:48:32|0.02537007
02:48:33|0.02535343
02:48:34|0.02532012
02:48:36|0.02532457
02:48:37|0.02532457
02:48:37|0.02532457
02:48:40|0.02532409
02:48:41|0.02531431
02:48:42|0.02531431
02:48:43|0.02527732
02:48:45|0.02528144
02:48:46|0.0252618
02:48:48|0.02527109
02:48:49|0.02525411
02:48:50|0.02526356
02:48:51|0.0252566
02:48:53|0.02526374
02:48:54|0.02526376
02:48:55|0.02515914
02:48:56|0.02515522
02:48:57|0.02518841
02:48:58|0.0251817
02:48:59|0.02524465
02:49:00|0.02524683
02:49:01|0.02524537
02:49:02|0.02525
02:49:04|0.02523947
02:49:05|0.02528983
02:49:06|0.02529564
02:49:06|0.02526286
02:49:08|0.02528866
02:49:09|0.02530138
02:49:10|0.0252638
02:49:10|0.0252638
02:49:12|0.0252638
02:49:13|0.02527701
02:49:14|0.02531088
02:49:15|0.02531008
02:49:16|0.02531035
02:49:17|0.02531035
02:49:18|0.02531035
02:49:20|0.02531035
02:49:20|0.02531035
02:49:21|0.02531088
02:49:22|0.02531088
02:49:24|0.02529683
02:49:25|0.02531087
02:49:25|0.02531087
02:49:27|0.02531087
02:49:28|0.02532674
02:49:30|0.0253203
02:49:30|0.02532582
02:49:31|0.02532582
02:49:32|0.02535999
02:49:33|0.0253612
02:49:34|0.02538
02:49:35|0.02535299
02:49:36|0.02537999
02:49:37|0.02537999
02:49:38|0.0253612
02:49:40|0.0253612
02:49:41|0.0253915
02:49:42|0.0253915
02:49:44|0.02536028
02:49:44|0.02536028
02:49:45|0.02534494
02:49:46|0.02534494
02:49:48|0.02534494
02:49:50|0.02535705
02:49:50|0.02533686
02:49:53|0.02533033
02:49:54|0.02536464
02:49:55|0.02536464
02:49:55|0.02536464
02:49:57|0.02535986
02:49:59|0.02536959
02:50:01|0.02536959
02:50:02|0.02537315
02:50:02|0.02536963
02:50:04|0.0253534
02:50:04|0.02535016
02:50:06|0.02536464
02:50:07|0.025306
02:50:08|0.02530466
02:50:10|0.02532397
02:50:10|0.02532397
02:50:12|0.02533426
02:50:12|0.02533426
02:50:14|0.02534744
02:50:14|0.02534744
02:50:16|0.02534744
02:50:16|0.0253569
02:50:17|0.0253569
02:50:19|0.02533933
02:50:20|0.02535683
02:50:20|0.02535703
02:50:22|0.02536198
02:50:23|0.02536198
02:50:23|0.02534005
02:50:24|0.02537004
02:50:26|0.02534368
02:50:27|0.02532469
02:50:28|0.02532469
02:50:30|0.02531771
02:50:30|0.02530786
02:50:31|0.02530786
02:50:32|0.02533817
02:50:33|0.02533817
02:50:35|0.02531574
02:50:36|0.02531574
02:50:37|0.02531574
02:50:38|0.0253258
02:50:39|0.02533816
02:50:40|0.02532615
02:50:41|0.02530013
02:50:42|0.02529207
02:50:43|0.02529207
02:50:44|0.02527187
02:50:46|0.02527187
02:50:46|0.02527187
02:50:48|0.02527236
02:50:49|0.02527506
02:50:51|0.02527506
02:50:51|0.02527506
02:50:52|0.02527506
02:50:54|0.02527506
02:50:55|0.0253172
02:50:56|0.0253172
02:50:57|0.0253172
02:50:57|0.02517087
02:50:59|0.02517909
02:51:00|0.0252348
02:51:01|0.02525305
02:51:02|0.02525592
02:51:03|0.02527203
02:51:04|0.02527203
02:51:05|0.02527203
02:51:06|0.02529501
02:51:07|0.02530559
02:51:08|0.02530559
02:51:09|0.02530559
02:51:11|0.02533003
02:51:11|0.02533818
02:51:13|0.02533818
02:51:14|0.02530122
02:51:15|0.02531487
02:51:15|0.02531444
02:51:17|0.02528048
02:51:17|0.02528048
02:51:19|0.02529439
02:51:20|0.02530122
02:51:21|0.0253
02:51:22|0.0252699
02:51:23|0.02528658
02:51:24|0.02528658
02:51:25|0.02528658
02:51:26|0.02528676
02:51:27|0.02528676
02:51:28|0.02527343
02:51:29|0.02527343
02:51:30|0.02527343
02:51:31|0.02526379
02:51:33|0.02525587
02:51:33|0.02528324
02:51:34|0.02529396
02:51:36|0.02529396
02:51:37|0.02525081
02:51:37|0.02523504
02:51:38|0.02523504
02:51:40|0.02523504
02:51:41|0.02522312
02:51:41|0.02522312
02:51:43|0.02522312
02:51:44|0.02526987
02:51:46|0.02526988
02:51:48|0.02529392
02:51:49|0.02527614
02:51:49|0.02527614
02:51:52|0.02527614
02:51:53|0.02528417
02:51:55|0.02528417
02:51:56|0.02532012
02:51:57|0.02530905
02:51:57|0.02530924
02:51:59|0.02533819
02:51:59|0.02532012
02:52:01|0.02532012
02:52:02|0.02530932
02:52:03|0.02530932
02:52:03|0.02534404
02:52:04|0.02534753
02:52:06|0.02536548
02:52:06|0.02535253
02:52:08|0.02530338
02:52:09|0.02532982
02:52:10|0.02529664
02:52:11|0.02529664
02:52:12|0.02530904
02:52:14|0.0253091
02:52:15|0.02531197
02:52:15|0.02529871
02:52:17|0.02532473
02:52:17|0.02532473
02:52:19|0.02532473
02:52:20|0.02532473
02:52:21|0.02532473
02:52:21|0.02529871
02:52:22|0.02527523
02:52:24|0.02527523
02:52:25|0.02533233
02:52:25|0.0253323
02:52:27|0.0253323
02:52:28|0.02531891
02:52:28|0.0252962
02:52:30|0.02528664
02:52:30|0.02528664
02:52:31|0.02529858
02:52:33|0.02529858
02:52:34|0.02529858
02:52:35|0.02529858
02:52:36|0.02529858
02:52:37|0.02529858
02:52:38|0.02531962
02:52:39|0.02531962
02:52:40|0.02528871
02:52:41|0.02530717
02:52:42|0.02533242
02:52:43|0.02533242
02:52:44|0.02531962
02:52:45|0.02531962
02:52:47|0.02532982
02:52:48|0.02532982
02:52:50|0.02531
02:52:50|0.02530136
02:52:52|0.02527983
02:52:54|0.02527983
02:52:54|0.0252661
02:52:55|0.02529912
02:52:56|0.02529912
02:52:58|0.02525946
02:52:58|0.02525946
02:53:00|0.02525946
02:53:01|0.02529834
02:53:02|0.02528403
02:53:02|0.02528403
02:53:03|0.02528403
02:53:05|0.02532475
02:53:06|0.02532471
02:53:07|0.02528674
02:53:08|0.02528415
02:53:09|0.02526382
02:53:10|0.02526382
02:53:11|0.02525
02:53:12|0.02522813
02:53:13|0.0252213
02:53:14|0.02521307
02:53:15|0.02521318
02:53:16|0.0251796
02:53:18|0.02515904
02:53:18|0.02518124
02:53:19|0.02517863
02:53:20|0.02516362
02:53:21|0.02516339
02:53:23|0.02515105
02:53:24|0.02516339
02:53:25|0.02515256
02:53:26|0.02515256
02:53:26|0.02515349
02:53:28|0.02515349
02:53:29|0.02517127
02:53:30|0.02516387
02:53:31|0.02517089
02:53:32|0.02514999
02:53:34|0.02515331
02:53:34|0.02508002
02:53:35|0.02511753
02:53:36|0.02512251
02:53:37|0.02515423
02:53:38|0.02517155
02:53:40|0.02517155
02:53:41|0.02514963
02:53:42|0.0251
02:53:43|0.02509033
02:53:44|0.02508531
02:53:45|0.02507527
02:53:46|0.02509426
02:53:47|0.02505882
02:53:48|0.02504039
02:53:50|0.02510702
02:53:52|0.02509424
02:53:52|0.02508406
02:53:54|0.02508412
02:53:54|0.02511366
02:53:55|0.02511366
02:53:57|0.02513462
02:53:58|0.02515032
02:53:59|0.02516474
02:54:00|0.02516474
02:54:01|0.02515816
02:54:03|0.02514376
02:54:03|0.02516118
02:54:04|0.02511924
02:54:05|0.02512137
02:54:06|0.02512991
02:54:08|0.02512991
02:54:08|0.0251314
02:54:09|0.0251314
02:54:10|0.0251314
02:54:12|0.02511924
02:54:12|0.02512871
02:54:15|0.02512991
02:54:15|0.02514656
02:54:17|0.02513295
02:54:17|0.02513922
02:54:18|0.0251
02:54:20|0.02508625
02:54:21|0.02505882
02:54:22|0.02505882
02:54:23|0.02508877
02:54:24|0.0251001
02:54:25|0.0251001
02:54:26|0.02505882
02:54:27|0.02506687
02:54:28|0.02503207
02:54:29|0.02503207
02:54:30|0.02503207
02:54:31|0.0251001
02:54:32|0.0251001
02:54:34|0.02506551
02:54:34|0.02509642
02:54:35|0.02509642
02:54:37|0.02509642
02:54:37|0.02508616
02:54:38|0.02507386
02:54:39|0.0251001
02:54:40|0.02508609
02:54:41|0.02508609
02:54:43|0.0250856
02:54:44|0.02509649
02:54:44|0.02509649
02:54:45|0.02507557
02:54:46|0.02502063
02:54:47|0.02507847
02:54:50|0.02508115
02:54:51|0.02511924
02:54:52|0.02509808
02:54:53|0.02511543
02:54:54|0.02509859
02:54:56|0.02509859
02:54:57|0.02511411
02:54:58|0.02505636
02:54:58|0.02510658
02:54:59|0.02510658
02:55:00|0.02510658
02:55:02|0.02508169
02:55:02|0.02508169
02:55:04|0.02508176
02:55:05|0.02505464
02:55:06|0.02509188
02:55:07|0.02506523
02:55:07|0.02507625
02:55:09|0.02507625
02:55:09|0.02497358
02:55:10|0.02496438
02:55:12|0.025
02:55:13|0.02501972
02:55:14|0.02501016
02:55:15|0.0250102
02:55:16|0.02502616
02:55:17|0.02504782
02:55:18|0.02504765
02:55:19|0.02505765
02:55:20|0.02505756
02:55:21|0.02502
02:55:22|0.02502
02:55:23|0.02504035
02:55:24|0.02503783
02:55:25|0.02503783
02:55:26|0.02504773
02:55:27|0.02504773
02:55:28|0.02501114
02:55:29|0.02502464
02:55:30|0.02500228
02:55:31|0.02504391
02:55:32|0.02503276
02:55:33|0.02497776
02:55:34|0.0249715
02:55:35|0.02497153
02:55:36|0.02499723
02:55:37|0.02499723
02:55:38|0.02499723
02:55:39|0.02499709
02:55:40|0.02499696
02:55:42|0.02499696
02:55:42|0.02497453
02:55:43|0.02497453
02:55:44|0.0249623
02:55:45|0.0249623
02:55:46|0.02499999
02:55:47|0.02499999
02:55:50|0.02499994
02:55:50|0.02499987
02:55:52|0.025
02:55:53|0.02499996
02:55:54|0.02504771
02:55:56|0.02503979
02:55:57|0.0250396
02:55:58|0.0250396
02:55:58|0.0250477
02:55:59|0.02504771
02:56:00|0.02503829
02:56:01|0.02503829
02:56:02|0.02502775
02:56:04|0.02497747
02:56:06|0.02497747
02:56:07|0.02498278
02:56:08|0.02499214
02:56:09|0.02496555
02:56:10|0.02494445
02:56:10|0.0249538
02:56:11|0.02499281
02:56:13|0.02499281
02:56:14|0.02497532
02:56:15|0.02499108
02:56:16|0.02498278
02:56:17|0.02498278
02:56:18|0.02494733
02:56:19|0.0249349
02:56:21|0.02492195
02:56:22|0.02486222
02:56:22|0.02484
02:56:23|0.0248765
02:56:24|0.02484011
02:56:25|0.02483155
02:56:26|0.02483659
02:56:28|0.02488929
02:56:28|0.02487503
02:56:30|0.02490383
02:56:31|0.02493129
02:56:32|0.02489627
02:56:33|0.02489881
02:56:34|0.02495758
02:56:35|0.0249112
02:56:36|0.0249188
02:56:37|0.02486512
02:56:39|0.02488138
02:56:40|0.02488485
02:56:41|0.024867
02:56:42|0.02483898
02:56:43|0.02481584
02:56:44|0.02481584
02:56:45|0.02483792
02:56:46|0.02482623
02:56:47|0.02487866
02:56:48|0.0248787
02:56:49|0.02484695
02:56:50|0.02487818
02:56:52|0.02485361
02:56:53|0.0248514
02:56:54|0.02483857
02:56:55|0.02483857
02:56:56|0.02484859
02:56:58|0.02489278
02:56:58|0.02490365
02:56:59|0.02488853
02:57:01|0.02487602
02:57:02|0.02487602
02:57:04|0.02488703
02:57:05|0.02485203
02:57:06|0.02490362
02:57:07|0.02489009
02:57:07|0.02489009
02:57:09|0.02486868
02:57:10|0.02490365
02:57:11|0.02490369
02:57:12|0.02493367
02:57:13|0.02492766
02:57:14|0.02489009
02:57:15|0.02488846
02:57:17|0.02492193
02:57:17|0.02490271
02:57:18|0.02490687
02:57:19|0.02490689
02:57:20|0.02493361
02:57:22|0.02490687
02:57:22|0.02492229
02:57:24|0.02492229
02:57:24|0.02488888
02:57:26|0.0249108
02:57:27|0.02492238
02:57:28|0.02494
02:57:29|0.02495743
02:57:30|0.02497246
02:57:31|0.02497246
02:57:33|0.02496746
02:57:33|0.02499978
02:57:34|0.02500206
02:57:35|0.02501781
02:57:36|0.02501185
02:57:38|0.0250173
02:57:39|0.02499326
02:57:39|0.02499326
02:57:40|0.02499326
02:57:41|0.02498223
02:57:42|0.02498223
02:57:43|0.02499881
02:57:45|0.02499326
02:57:46|0.025002
02:57:47|0.025002
02:57:49|0.02499984
02:57:49|0.024993
02:57:50|0.024993
02:57:52|0.02499871
02:57:53|0.02497714
02:57:54|0.02496574
02:57:56|0.02496574
02:57:56|0.02496992
02:57:57|0.02497714
02:57:59|0.02497714
02:58:00|0.02497739
02:58:00|0.02497739
02:58:01|0.02496068
02:58:04|0.02495743
02:58:04|0.0249525
02:58:06|0.02493347
02:58:07|0.02494252
02:58:07|0.02494253
02:58:09|0.02494253
02:58:10|0.02496004
02:58:11|0.02496004
02:58:12|0.02496004
02:58:12|0.02496004
02:58:14|0.02495336
02:58:15|0.02491332
02:58:17|0.02493503
02:58:17|0.02493503
02:58:18|0.0249
02:58:20|0.0249
02:58:20|0.02490269
02:58:22|0.02490953
02:58:23|0.02493265
02:58:24|0.02493265
02:58:25|0.02493264
02:58:26|0.02493264
02:58:27|0.02493264
02:58:29|0.02493265
02:58:29|0.02493263
02:58:30|0.02493263
02:58:31|0.02493263
02:58:32|0.02491017
02:58:33|0.02491017
02:58:35|0.02488869
02:58:35|0.0248887
02:58:37|0.0248887
02:58:37|0.0248887
02:58:38|0.0248887
02:58:39|0.02487173
02:58:40|0.02487173
02:58:41|0.02487771
02:58:43|0.02486541
02:58:43|0.02486411
02:58:45|0.0248887
02:58:45|0.02488783
02:58:47|0.02491017
02:58:47|0.02487771
02:58:49|0.02487779
02:58:50|0.02487779
02:58:51|0.02489276
02:58:53|0.02491017
02:58:53|0.02493264
02:58:54|0.02492043
02:58:56|0.02493264
02:58:57|0.02492679
02:58:59|0.02492679
02:58:59|0.02492668
02:59:00|0.0249544
02:59:02|0.02493923
02:59:03|0.02493923
02:59:04|0.02493962
02:59:06|0.0249544
02:59:06|0.02498206
02:59:08|0.02494694
02:59:09|0.02495748
02:59:09|0.02494568
02:59:10|0.02499417
02:59:11|0.024967
02:59:13|0.024967
02:59:14|0.024967
02:59:14|0.02499999
02:59:16|0.02499999
02:59:16|0.02499999
02:59:17|0.02498166
02:59:18|0.02498206
02:59:20|0.02496789
02:59:22|0.02496786
02:59:22|0.02494964
02:59:23|0.02496786
02:59:24|0.02498473
02:59:26|0.02499231
02:59:27|0.02499231
02:59:27|0.02496969
02:59:29|0.02496981
02:59:30|0.02499207
02:59:31|0.02499231
02:59:32|0.025
02:59:32|0.025
02:59:34|0.025
02:59:35|0.0249876
02:59:36|0.0249876
02:59:37|0.0249876
02:59:38|0.02496919
02:59:39|0.02496919
02:59:40|0.0249694
02:59:41|0.02499987
02:59:43|0.0249744
02:59:43|0.0250188
02:59:44|0.0250188
02:59:45|0.0250188
02:59:47|0.02502216
02:59:48|0.02504717
02:59:48|0.02504717
02:59:49|0.02500166
02:59:51|0.02504016
02:59:52|0.02504016
02:59:54|0.02504016
02:59:55|0.02503046
02:59:56|0.0250188
02:59:56|0.02499907
02:59:58|0.02497916
02:59:59|0.02497399
03:00:01|0.02497076
03:00:02|0.02497076
03:00:02|0.02495
03:00:03|0.02494347
03:00:05|0.02495542
03:00:06|0.02495537
03:00:07|0.02493922
03:00:09|0.0249378
03:00:09|0.02491224
03:00:11|0.02491224
03:00:11|0.02491224
03:00:12|0.0249
03:00:13|0.02488403
03:00:14|0.02487173
03:00:16|0.02492673
03:00:16|0.0249242
03:00:17|0.02492673
03:00:19|0.02494744
03:00:19|0.02494744
03:00:20|0.02498753
03:00:21|0.025
03:00:23|0.02502055
03:00:23|0.02502488
03:00:24|0.02503792
03:00:25|0.02503792
03:00:27|0.02505472
03:00:28|0.02506
03:00:28|0.02507796
03:00:29|0.02507796
03:00:31|0.02509779
03:00:32|0.02509998
03:00:33|0.02512
03:00:34|0.02509652
03:00:34|0.02511119
03:00:35|0.02509621
03:00:37|0.02511619
03:00:38|0.02507859
03:00:39|0.02506789
03:00:40|0.02508771
03:00:41|0.02508771
03:00:42|0.02508732
03:00:43|0.02508725
03:00:44|0.02507503
03:00:45|0.02507497
03:00:46|0.02508758
03:00:47|0.02507803
03:00:48|0.02509622
03:00:50|0.02509622
03:00:50|0.02509622
03:00:51|0.0251
03:00:52|0.0251
03:00:54|0.02510318
03:00:55|0.02510318
03:00:56|0.02511917
03:00:57|0.0250861
03:00:59|0.02510006
03:01:00|0.02509505
03:01:00|0.02508248
03:01:01|0.02508797
03:01:02|0.02508797
03:01:03|0.02510852
03:01:04|0.02511745
03:01:06|0.02506547
03:01:07|0.02508248
03:01:07|0.02507869
03:01:09|0.02507869
03:01:09|0.0251036
03:01:11|0.02510348
03:01:12|0.02510362
03:01:13|0.02512977
03:01:14|0.02510348
03:01:15|0.02508853
03:01:16|0.02507962
03:01:17|0.02507961
03:01:19|0.02505233
03:01:19|0.02508752
03:01:21|0.02507856
03:01:22|0.02507856
03:01:22|0.02510183
03:01:23|0.02510183
03:01:24|0.02511765
03:01:26|0.02510834
03:01:26|0.02510834
03:01:27|0.02510834
03:01:28|0.02512706
03:01:30|0.02512515
03:01:30|0.02510183
03:01:31|0.02511848
03:01:33|0.02510404
03:01:33|0.02512239
03:01:34|0.02510364
03:01:35|0.0251225
03:01:37|0.02515929
03:01:38|0.02515929
03:01:39|0.02515929
03:01:39|0.02515929
03:01:41|0.02515987
03:01:41|0.02514373
03:01:43|0.02516531
03:01:44|0.02516485
03:01:45|0.0251413
03:01:46|0.02514137
03:01:47|0.02512838
03:01:49|0.02512591
03:01:49|0.02514127
03:01:50|0.02514127
03:01:51|0.02517289
03:01:52|0.02517289
03:01:53|0.02517289
03:01:55|0.02514127
03:01:56|0.02515271
03:01:57|0.02515027
03:01:58|0.02514523
03:01:59|0.02514523
03:02:00|0.02514272
03:02:01|0.02514272
03:02:02|0.02510252
03:02:04|0.0251111
03:02:05|0.02511365
03:02:06|0.02508608
03:02:07|0.02511516
03:02:08|0.02511516
03:02:09|0.02511466
03:02:11|0.02511466
03:02:12|0.02511003
03:02:13|0.02511003
03:02:14|0.02510259
03:02:14|0.02508449
03:02:16|0.02507876
03:02:16|0.0250557
03:02:18|0.0250557
03:02:19|0.02508933
03:02:20|0.02508933
03:02:21|0.02509413
03:02:22|0.02509413
03:02:23|0.02507669
03:02:24|0.0251047
03:02:25|0.02511964
03:02:27|0.02511964
03:02:28|0.02510649
03:02:28|0.02510649
03:02:30|0.02510649
03:02:31|0.02512243
03:02:32|0.0251143
03:02:34|0.0251143
03:02:34|0.0251143
03:02:36|0.02513386
03:02:37|0.02513386
03:02:38|0.02513386
03:02:38|0.0251143
03:02:39|0.0251143
03:02:40|0.02510534
03:02:42|0.02510534
03:02:42|0.02510534
03:02:43|0.02510534
03:02:44|0.02508934
03:02:45|0.02508934
03:02:46|0.02510229
03:02:47|0.02510229
03:02:48|0.0250893
03:02:50|0.0250893
03:02:50|0.0250893
03:02:51|0.02509282
03:02:53|0.02510217
03:02:53|0.02510217
03:02:54|0.02510217
03:02:57|0.02508179
03:02:58|0.02511924
03:02:59|0.0251079
03:03:00|0.0251079
03:03:02|0.0251079
03:03:03|0.0251079
03:03:04|0.02507524
03:03:04|0.02508722
03:03:05|0.02508136
03:03:06|0.02508136
03:03:08|0.02508136
03:03:09|0.02506021
03:03:10|0.02506021
03:03:11|0.02502938
03:03:13|0.02500222
03:03:13|0.02499
03:03:14|0.02498999
03:03:15|0.02498322
03:03:17|0.02501879
03:03:18|0.02499537
03:03:18|0.02499537
03:03:19|0.02499537
03:03:21|0.02500183
03:03:21|0.02498237
03:03:23|0.02497947
03:03:24|0.02495489
03:03:25|0.02497682
03:03:25|0.02492673
03:03:27|0.02485629
03:03:27|0.02485758
03:03:28|0.02482792
03:03:29|0.02483628
03:03:30|0.02481585
03:03:33|0.0247005
03:03:34|0.02472208
03:03:35|0.02472187
03:03:36|0.024732
03:03:37|0.02478244
03:03:38|0.02471105
03:03:39|0.02473036
03:03:40|0.02471564
03:03:41|0.02467307
03:03:43|0.02463531
03:03:44|0.02464717
03:03:44|0.02471929
03:03:45|0.02464967
03:03:46|0.02468573
03:03:48|0.02466296
03:03:49|0.02464436
03:03:50|0.02461088
03:03:51|0.02454008
03:03:52|0.02452113
03:03:53|0.02451
03:03:54|0.02445601
03:03:55|0.02454209
03:03:56|0.02461662
03:03:58|0.02463554
03:03:59|0.02461442
03:04:00|0.02456249
03:04:02|0.02461088
03:04:03|0.02451189
03:04:05|0.02449149
03:04:06|0.02448552
03:04:07|0.02455008
03:04:09|0.0245308
03:04:10|0.02451341
03:04:10|0.02452374
03:04:12|0.02449986
03:04:13|0.02444942
03:04:15|0.02452462
03:04:16|0.02452067
03:04:17|0.02451465
03:04:18|0.02448589
03:04:19|0.02448575
03:04:20|0.02442942
03:04:21|0.02438219
03:04:23|0.02438855
03:04:23|0.02448197
03:04:24|0.02444887
03:04:25|0.02451219
03:04:26|0.0245292
03:04:27|0.02452072
03:04:28|0.02444592
03:04:30|0.02444592
03:04:30|0.0244844
03:04:32|0.02441407
03:04:32|0.02439232
03:04:33|0.02439311
03:04:35|0.02440036
03:04:36|0.02446037
03:04:37|0.02446035
03:04:38|0.02442674
03:04:39|0.02442388
03:04:40|0.02442878
03:04:41|0.02441451
03:04:42|0.0244096
03:04:43|0.02436815
03:04:44|0.02435294
03:04:46|0.02441957
03:04:47|0.0244603
03:04:48|0.0244363
03:04:49|0.02442847
03:04:50|0.02441957
03:04:51|0.02443909
03:04:52|0.02446031
03:04:53|0.02449689
03:04:54|0.02449689
03:04:55|0.02448048
03:04:56|0.02448048
03:04:57|0.02444349
03:04:59|0.02442829
03:05:00|0.02446462
03:05:01|0.02448999
03:05:02|0.02447075
03:05:02|0.02446022
03:05:05|0.02442692
03:05:05|0.02445915
03:05:06|0.02447999
03:05:07|0.02450693
03:05:09|0.02452497
03:05:10|0.02450457
03:05:10|0.02454987
03:05:11|0.02454641
03:05:13|0.02454641
03:05:14|0.02452497
03:05:14|0.02452497
03:05:16|0.02454402
03:05:17|0.02455134
03:05:18|0.02456066
03:05:19|0.02458
03:05:20|0.02458178
03:05:21|0.02458786
03:05:22|0.0246
03:05:23|0.02464
03:05:24|0.02460029
03:05:25|0.02457343
03:05:26|0.02461399
03:05:27|0.02458935
03:05:28|0.02463544
03:05:30|0.02461028
03:05:30|0.02458822
03:05:31|0.0246
03:05:32|0.02462137
03:05:33|0.02460802
03:05:34|0.02461639
03:05:35|0.02461639
03:05:37|0.02462245
03:05:37|0.02462246
03:05:38|0.02460461
03:05:39|0.02461644
03:05:41|0.02460288
03:05:41|0.02462877
03:05:42|0.02462348
03:05:43|0.02463611
03:05:44|0.02463611
03:05:45|0.0246521
03:05:46|0.02464773
03:05:47|0.02464439
03:05:49|0.0246521
03:05:50|0.0246521
03:05:51|0.0246521
03:05:52|0.02466411
03:05:53|0.02464931
03:05:54|0.02464931
03:05:56|0.02464732
03:05:56|0.02461704
03:05:58|0.0246078
03:05:58|0.0246078
03:06:01|0.02460778
03:06:02|0.02463303
03:06:03|0.02463303
03:06:04|0.02461744
03:06:05|0.02461743
03:06:07|0.02463207
03:06:08|0.02463959
03:06:08|0.02464412
03:06:10|0.0246473
03:06:11|0.02464697
03:06:12|0.02464697
03:06:13|0.02464691
03:06:14|0.02461744
03:06:15|0.0246395
03:06:16|0.0246473
03:06:17|0.0246473
03:06:18|0.0246473
03:06:19|0.02463284
03:06:20|0.02461313
03:06:21|0.02461313
03:06:22|0.02461313
03:06:24|0.02462959
03:06:24|0.02461178
03:06:25|0.02461178
03:06:27|0.02461178
03:06:28|0.02464202
03:06:29|0.02466676
03:06:30|0.02466676
03:06:30|0.02463217
03:06:31|0.02463217
03:06:33|0.02463217
03:06:33|0.02463217
03:06:35|0.02463217
03:06:35|0.02465304
03:06:37|0.02464209
03:06:37|0.02466646
03:06:38|0.02466646
03:06:40|0.02466646
03:06:41|0.02470566
03:06:41|0.02474085
03:06:42|0.02472384
03:06:44|0.02476542
03:06:44|0.02474121
03:06:46|0.0247685
03:06:46|0.02474857
03:06:47|0.02473643
03:06:49|0.02469538
03:06:50|0.02468935
03:06:51|0.02467704
03:06:52|0.02467704
03:06:53|0.02467706
03:06:54|0.02467706
03:06:55|0.02469624
03:06:56|0.02470879
03:06:57|0.02470879
03:06:59|0.02471157
03:07:00|0.02471157
03:07:01|0.02471859
03:07:03|0.02473057
03:07:05|0.0247211
03:07:05|0.0247211
03:07:06|0.02470188
03:07:08|0.02475902
03:07:09|0.02476066
03:07:10|0.02476066
03:07:11|0.02473938
03:07:13|0.02472188
03:07:14|0.02470281
03:07:16|0.02471911
03:07:17|0.02471121
03:07:19|0.02471121
03:07:20|0.02473052
03:07:21|0.02471035
03:07:21|0.02471035
03:07:22|0.02471921
03:07:24|0.02471935
03:07:24|0.02471123
03:07:26|0.02471123
03:07:26|0.02470079
03:07:27|0.02470079
03:07:28|0.02470079
03:07:29|0.02470079
03:07:31|0.02470076
03:07:32|0.02470848
03:07:33|0.02470848
03:07:34|0.02470827
03:07:35|0.02471815
03:07:36|0.02473099
03:07:37|0.02473099
03:07:38|0.02473099
03:07:39|0.02473099
03:07:40|0.02473099
03:07:41|0.02472848
03:07:42|0.02472848
03:07:44|0.02472848
03:07:45|0.02472848
03:07:46|0.02471816
03:07:47|0.02471815
03:07:49|0.02471815
03:07:50|0.02470319
03:07:50|0.02470319
03:07:52|0.02470319
03:07:52|0.02472842
03:07:53|0.02474479
03:07:55|0.02471431
03:07:55|0.02471431
03:07:57|0.02471431
03:07:58|0.02471431
03:07:58|0.02470133
03:07:59|0.02470683
03:08:02|0.02473422
03:08:03|0.02473422
03:08:05|0.02475139
03:08:06|0.02472513
03:08:07|0.02475096
03:08:08|0.02476065
03:08:09|0.02476065
03:08:10|0.02476065
03:08:12|0.02476065
03:08:14|0.02473457
03:08:14|0.02474083
03:08:16|0.02474056
03:08:16|0.02473444
03:08:18|0.02473421
03:08:18|0.02474086
03:08:20|0.02476063
03:08:20|0.02475567
03:08:22|0.02475566
03:08:23|0.02473463
03:08:24|0.02475552
03:08:25|0.02473274
03:08:27|0.02471969
03:08:27|0.02471456
03:08:29|0.02470792
03:08:30|0.02472841
03:08:31|0.02472841
03:08:32|0.02473933
03:08:33|0.02470812
03:08:34|0.02474999
03:08:34|0.02473202
03:08:35|0.02473202
03:08:36|0.02473202
03:08:38|0.02473345
03:08:39|0.02473
03:08:40|0.02473
03:08:40|0.02473
03:08:42|0.02473
03:08:43|0.02473
03:08:44|0.02473
03:08:45|0.02472514
03:08:46|0.02474578
03:08:47|0.02474578
03:08:48|0.02474578
03:08:49|0.02474578
03:08:50|0.02474578
03:08:51|0.02474578
03:08:52|0.02474872
03:08:53|0.02474578
03:08:54|0.02472873
03:08:55|0.02472873
03:08:56|0.02472873
03:08:57|0.02472873
03:08:58|0.02472873
03:09:00|0.02472873
03:09:00|0.02472873
03:09:01|0.02474578
03:09:02|0.02471744
03:09:04|0.02473881
03:09:06|0.02473881
03:09:07|0.02472899
03:09:07|0.02471744
03:09:09|0.02474259
03:09:09|0.02475608
03:09:11|0.02472793
03:09:11|0.02472793
03:09:12|0.02473567
03:09:14|0.0247146
03:09:14|0.0247364
03:09:16|0.02472896
03:09:17|0.02472886
03:09:18|0.02471252
03:09:18|0.02472816
03:09:19|0.0247215
03:09:21|0.0247
03:09:22|0.0247
03:09:23|0.02469534
03:09:24|0.02468532
03:09:25|0.0246705
03:09:26|0.0246705
03:09:27|0.02467055
03:09:28|0.02467055
03:09:29|0.02466676
03:09:30|0.02466676
03:09:31|0.02464215
03:09:32|0.02460867
03:09:33|0.02462002
03:09:34|0.02464215
03:09:36|0.02465877
03:09:36|0.02465356
03:09:37|0.02465403
03:09:39|0.02467189
03:09:40|0.02467943
03:09:41|0.024664
03:09:42|0.02463378
03:09:43|0.02463378
03:09:43|0.02463378
03:09:45|0.0246384
03:09:46|0.0246384
03:09:47|0.0246384
03:09:48|0.0246384
03:09:49|0.0246384
03:09:50|0.02463202
03:09:51|0.02461373
03:09:52|0.02461373
03:09:53|0.02461373
03:09:54|0.02458697
03:09:55|0.02458697
03:09:56|0.02458697
03:09:57|0.0245582
03:09:58|0.0246033
03:09:59|0.02461269
03:10:00|0.02462535
03:10:02|0.02461838
03:10:03|0.02463932
03:10:05|0.0246199
03:10:05|0.02462227
03:10:06|0.02459392
03:10:08|0.02457558
03:10:09|0.02462793
03:10:09|0.024593
03:10:11|0.02460269
03:10:12|0.02460269
03:10:12|0.02460269
03:10:14|0.02460269
03:10:14|0.02463599
03:10:15|0.02467784
03:10:17|0.02467773
03:10:18|0.02464978
03:10:19|0.02464748
03:10:20|0.02460275
03:10:21|0.02461554
03:10:22|0.02461554
03:10:23|0.02461554
03:10:24|0.02459847
03:10:25|0.02458356
03:10:26|0.02460269
03:10:27|0.02460269
03:10:28|0.02460269
03:10:30|0.02460269
03:10:31|0.02460269
03:10:31|0.02462
03:10:32|0.02465496
03:10:33|0.02463467
03:10:34|0.02463467
03:10:35|0.02463467
03:10:37|0.02463467
03:10:37|0.0246672
03:10:38|0.02464486
03:10:39|0.02464486
03:10:40|0.02464486
03:10:41|0.02466635
03:10:42|0.02466635
03:10:43|0.02465953
03:10:45|0.02464189
03:10:46|0.02468284
03:10:48|0.02468937
03:10:49|0.02467161
03:10:49|0.02467161
03:10:51|0.02467161
03:10:51|0.02467161
03:10:53|0.02467161
03:10:54|0.02466168
03:10:54|0.02465449
03:10:56|0.02467161
03:10:57|0.02467161
03:10:58|0.02469237
03:10:58|0.02470295
03:11:00|0.02469996
03:11:01|0.02469991
03:11:02|0.02468507
03:11:02|0.02468507
03:11:05|0.02468507
03:11:06|0.02468545
03:11:06|0.02468
03:11:08|0.02468
03:11:09|0.02467157
03:11:09|0.02468503
03:11:11|0.0246666
03:11:12|0.02466668
03:11:14|0.02465052
03:11:14|0.02464215
03:11:15|0.02464996
03:11:16|0.02464268
03:11:17|0.02461879
03:11:18|0.02460756
03:11:20|0.02460756
03:11:21|0.02460756
03:11:21|0.02460756
03:11:23|0.02458306
03:11:24|0.02459558
03:11:25|0.02458809
03:11:26|0.024617
03:11:27|0.02461692
03:11:28|0.02461692
03:11:29|0.02461692
03:11:30|0.02461692
03:11:32|0.02464089
03:11:32|0.02464089
03:11:33|0.02459878
03:11:34|0.0246003
03:11:36|0.02458807
03:11:37|0.02458807
03:11:38|0.02457558
03:11:39|0.02457558
03:11:40|0.02457558
03:11:40|0.02457559
03:11:41|0.02459295
03:11:44|0.02456642
03:11:44|0.02456642
03:11:46|0.02451653
03:11:47|0.02451
03:11:48|0.0245
03:11:49|0.02449868
03:11:49|0.02449504
03:11:51|0.02446594
03:11:52|0.0244937
03:11:53|0.02447957
03:11:54|0.02448203
03:11:55|0.02448941
03:11:56|0.02448946
03:11:57|0.02448946
03:11:58|0.02441227
03:12:00|0.02441971
03:12:01|0.02441986
03:12:01|0.02441986
03:12:02|0.02447018
03:12:04|0.02445098
03:12:05|0.02441221
03:12:06|0.02446127
03:12:08|0.02447083
03:12:09|0.02447486
03:12:09|0.02447486
03:12:11|0.02447486
03:12:11|0.0244965
03:12:13|0.02445438
03:12:14|0.02444047
03:12:15|0.02446016
03:12:15|0.02445974
03:12:17|0.02444087
03:12:18|0.02444096
03:12:19|0.02445797
03:12:20|0.02442437
03:12:21|0.0244387
03:12:22|0.02445775
03:12:24|0.0244729
03:12:24|0.02447283
03:12:26|0.02449149
03:12:27|0.02447816
03:12:28|0.02447097
03:12:29|0.02445801
03:12:29|0.02445801
03:12:31|0.02446038
03:12:32|0.02446024
03:12:33|0.02446024
03:12:34|0.02446067
03:12:35|0.02446067
03:12:36|0.02446067
03:12:37|0.02446358
03:12:38|0.02446358
03:12:39|0.02446358
03:12:40|0.02446801
03:12:41|0.02449427
03:12:42|0.02449569
03:12:44|0.02449322
03:12:44|0.02447085
03:12:46|0.02446022
03:12:47|0.02444965
03:12:48|0.02444965
03:12:48|0.02448312
03:12:49|0.02451145
03:12:50|0.02451341
03:12:51|0.02449606
03:12:52|0.02451289
03:12:53|0.02449635
03:12:54|0.02449635
03:12:55|0.0245189
03:12:57|0.02449635
03:12:57|0.02449635
03:12:59|0.02449607
03:12:59|0.02449635
03:13:01|0.02450115
03:13:03|0.02452143
03:13:04|0.02452143
03:13:04|0.02449831
03:13:06|0.02449831
03:13:07|0.02451641
03:13:09|0.02451641
03:13:10|0.02451641
03:13:11|0.0244943
03:13:13|0.02451641
03:13:15|0.0245081
03:13:16|0.02452749
03:13:17|0.0245274
03:13:17|0.02452736
03:13:19|0.02452736
03:13:19|0.02454812
03:13:20|0.02454813
03:13:21|0.02451969
03:13:23|0.02451766
03:13:24|0.02450568
03:13:25|0.02455008
03:13:26|0.02455003
03:13:28|0.02454561
03:13:28|0.02455003
03:13:30|0.02455003
03:13:30|0.02457769
03:13:32|0.02459414
03:13:33|0.02459414
03:13:34|0.02461
03:13:35|0.0246
03:13:36|0.02462177
03:13:37|0.02459852
03:13:39|0.02463404
03:13:39|0.02463404
03:13:40|0.02463404
03:13:41|0.02464353
03:13:42|0.02461767
03:13:44|0.02462849
03:13:45|0.02461688
03:13:45|0.02464132
03:13:47|0.02464132
03:13:48|0.02462414
03:13:48|0.0246
03:13:50|0.0246
03:13:50|0.0246
03:13:52|0.02460456
03:13:53|0.02458834
03:13:53|0.02461961
03:13:55|0.02461961
03:13:55|0.02461961
03:13:56|0.02462663
03:13:57|0.02460422
03:13:58|0.02460422
03:13:59|0.02460422
03:14:01|0.02460422
03:14:02|0.02460422
03:14:03|0.02460422
03:14:04|0.02460422
03:14:05|0.02458835
03:14:07|0.02458835
03:14:08|0.02457685
03:14:09|0.02457685
03:14:10|0.02457685
03:14:12|0.02457521
03:14:13|0.02457521
03:14:13|0.02457511
03:14:15|0.02459728
03:14:16|0.02459728
03:14:17|0.02459728
03:14:19|0.02456787
03:14:20|0.02457031
03:14:20|0.02457033
03:14:21|0.02457279
03:14:23|0.02457279
03:14:23|0.02455702
03:14:25|0.02455702
03:14:26|0.02455701
03:14:27|0.02455701
03:14:29|0.02455701
03:14:29|0.02458504
03:14:30|0.0246
03:14:31|0.0246
03:14:33|0.0246
03:14:34|0.02461199
03:14:34|0.02461448
03:14:35|0.02461448
03:14:37|0.02462407
03:14:39|0.02457891
03:14:40|0.0246
03:14:41|0.0246
03:14:42|0.02459651
03:14:43|0.02459651
03:14:44|0.0246
03:14:45|0.02460867
03:14:46|0.02460867
03:14:47|0.02457121
03:14:48|0.02457121
03:14:50|0.02457121
03:14:51|0.02457121
03:14:52|0.02455507
03:14:53|0.0245551
03:14:54|0.0245551
03:14:56|0.0245551
03:14:56|0.02455507
03:14:57|0.02455507
03:14:58|0.02455507
03:15:00|0.02455507
03:15:00|0.02455711
03:15:01|0.02455711
03:15:02|0.02455711
03:15:03|0.02457463
03:15:04|0.02458257
03:15:05|0.02458257
03:15:07|0.02458257
03:15:07|0.02458257
03:15:08|0.0245923
03:15:10|0.0245923
03:15:11|0.02459869
03:15:12|0.0245923
03:15:13|0.02457028
03:15:14|0.02458868
03:15:15|0.02459587
03:15:18|0.02458997
03:15:19|0.02458998
03:15:19|0.02458998
03:15:20|0.02460219
03:15:21|0.0246155
03:15:23|0.0246155
03:15:24|0.02461492
03:15:25|0.02461492
03:15:26|0.02461551
03:15:27|0.02462108
03:15:28|0.02462911
03:15:29|0.02462911
03:15:31|0.02462908
03:15:31|0.02459828
03:15:32|0.02459728
03:15:33|0.02460708
03:15:34|0.02459971
03:15:35|0.02459971
03:15:36|0.02461549
03:15:38|0.02461704
03:15:38|0.02460708
03:15:39|0.02460708
03:15:41|0.02460708
03:15:42|0.02460871
03:15:43|0.02462147
03:15:44|0.02459661
03:15:45|0.02460455
03:15:46|0.02460455
03:15:47|0.02460455
03:15:47|0.02460455
03:15:48|0.02460455
03:15:49|0.02461925
03:15:50|0.02461925
03:15:52|0.02461923
03:15:53|0.02461919
03:15:55|0.02471325
03:15:55|0.02472
03:15:56|0.02477647
03:15:58|0.02476605
03:15:58|0.02476041
03:16:00|0.02478951
03:16:01|0.02477052
03:16:01|0.02475545
03:16:04|0.02475637
03:16:05|0.02474082
03:16:06|0.02474061
03:16:07|0.0247235
03:16:08|0.02468623
03:16:10|0.02468623
03:16:11|0.02469458
03:16:12|0.02469458
03:16:13|0.02471132
03:16:14|0.02475422
03:16:16|0.02471892
03:16:17|0.02471855
03:16:17|0.02471582
03:16:18|0.02471582
03:16:20|0.02471597
03:16:20|0.02471597
03:16:22|0.02471844
03:16:23|0.02471844
03:16:24|0.02471855
03:16:25|0.02471859
03:16:26|0.02474795
03:16:28|0.02474795
03:16:28|0.02474795
03:16:29|0.02474797
03:16:30|0.02474797
03:16:31|0.02475096
03:16:32|0.02473822
03:16:34|0.02473829
03:16:35|0.02473829
03:16:35|0.02473829
03:16:36|0.02475266
03:16:38|0.02475266
03:16:38|0.02475266
03:16:40|0.02475266
03:16:40|0.02475266
03:16:42|0.02473829
03:16:43|0.02473325
03:16:44|0.02473325
03:16:45|0.02473825
03:16:46|0.02473825
03:16:46|0.02472158
03:16:49|0.02472158
03:16:49|0.02471113
03:16:50|0.02474
03:16:52|0.02474
03:16:52|0.02474
03:16:54|0.0247364
03:16:55|0.0247364
03:16:55|0.0247364
03:16:56|0.0247364
03:16:58|0.0247364
03:16:59|0.02471087
03:16:59|0.02473055
03:17:01|0.02473055
03:17:03|0.02473055
03:17:04|0.02470121
03:17:04|0.02470121
03:17:06|0.02474
03:17:06|0.02472581
03:17:07|0.02469458
03:17:09|0.02466408
03:17:11|0.02466899
03:17:11|0.02466899
03:17:12|0.02469321
03:17:14|0.02469308
03:17:16|0.02465116
03:17:16|0.02466389
03:17:18|0.02464094
03:17:19|0.02464094
03:17:20|0.02467784
03:17:21|0.02467784
03:17:22|0.02467784
03:17:23|0.02467765
03:17:24|0.02467765
03:17:25|0.02467765
03:17:26|0.02467745
03:17:28|0.02465368
03:17:28|0.02464914
03:17:30|0.02464914
03:17:30|0.02461511
03:17:31|0.02461511
03:17:33|0.02461511
03:17:34|0.02464436
03:17:34|0.02464436
03:17:36|0.02464436
03:17:36|0.02464436
03:17:37|0.0246
03:17:39|0.0246
03:17:40|0.02461931
03:17:40|0.02461931
03:17:42|0.02461931
03:17:43|0.02461931
03:17:44|0.02461088
03:17:45|0.02461929
03:17:46|0.02461929
03:17:47|0.02461929
03:17:48|0.02460445
03:17:49|0.02460445
03:17:50|0.02460445
03:17:51|0.02461455
03:17:53|0.02461455
03:17:54|0.02463118
03:17:54|0.02462861
03:17:55|0.02465466
03:17:57|0.02465466
03:17:58|0.02465441
03:17:59|0.02465441
03:17:59|0.02465441
03:18:00|0.02464862
03:18:02|0.02464862
03:18:03|0.0246317
03:18:04|0.0246317
03:18:05|0.0246317
03:18:05|0.0246188
03:18:06|0.02460131
03:18:08|0.02462916
03:18:09|0.02462916
03:18:10|0.02460001
03:18:11|0.0246
03:18:13|0.0246
03:18:14|0.02463144
03:18:15|0.02463144
03:18:16|0.02462366
03:18:17|0.02464184
03:18:18|0.02464184
03:18:19|0.02464176
03:18:20|0.02463111
03:18:22|0.02463111
03:18:23|0.02463111
03:18:24|0.02464433
03:18:24|0.02464433
03:18:26|0.02463686
03:18:26|0.02463655
03:18:28|0.02463655
03:18:29|0.02463655
03:18:30|0.02463655
03:18:30|0.02463655
03:18:33|0.02463655
03:18:34|0.02463655
03:18:34|0.02461672
03:18:35|0.02461657
03:18:36|0.02461657
03:18:37|0.02461657
03:18:39|0.02461657
03:18:39|0.02461657
03:18:40|0.02461657
03:18:41|0.02461657
03:18:42|0.02462988
03:18:43|0.02462988
03:18:45|0.02463
03:18:45|0.02463
03:18:47|0.02461746
03:18:47|0.02461746
03:18:49|0.02460882
03:18:50|0.02462695
03:18:51|0.02462695
03:18:52|0.02458823
03:18:53|0.02457879
03:18:54|0.02457879
03:18:56|0.02457879
03:18:56|0.02459734
03:18:57|0.02459734
03:18:58|0.02461222
03:19:00|0.02461222
03:19:00|0.02461222
03:19:01|0.02458907
03:19:02|0.02459466
03:19:04|0.02459466
03:19:04|0.02459466
03:19:06|0.02460251
03:19:07|0.02458646
03:19:08|0.0245704
03:19:08|0.02452506
03:19:09|0.02452
03:19:11|0.0245
03:19:13|0.02451099
03:19:15|0.02451881
03:19:16|0.02453469
03:19:17|0.02453483
03:19:18|0.02453483
03:19:19|0.02454282
03:19:21|0.0245751
03:19:22|0.02457223
03:19:22|0.02455237
03:19:24|0.0245525
03:19:25|0.0245525
03:19:25|0.0245525
03:19:27|0.02457582
03:19:28|0.02457582
03:19:29|0.02457582
03:19:30|0.02458288
03:19:31|0.02458288
03:19:33|0.02458204
03:19:33|0.0246
03:19:34|0.0246
03:19:35|0.02459713
03:19:36|0.02461139
03:19:37|0.02461139
03:19:38|0.02461135
03:19:39|0.02461135
03:19:41|0.02461135
03:19:42|0.02461139
03:19:43|0.02461736
03:19:44|0.02461736
03:19:45|0.0246208
03:19:46|0.02463104
03:19:47|0.02461666
03:19:48|0.02460193
03:19:49|0.02459231
03:19:50|0.02459231
03:19:51|0.02459231
03:19:52|0.02459231
03:19:54|0.02459231
03:19:55|0.02459231
03:19:56|0.02459231
03:19:56|0.02459225
03:19:57|0.02459225
03:19:58|0.02458912
03:19:59|0.02460164
03:20:01|0.02461274
03:20:01|0.02457758
03:20:03|0.02457758
03:20:03|0.02457502
03:20:04|0.0245708
03:20:06|0.0245599
03:20:06|0.0245599
03:20:07|0.0245599
03:20:08|0.02456027
03:20:09|0.02458694
03:20:10|0.02458694
03:20:11|0.02458694
03:20:12|0.02458694
03:20:13|0.02458694
03:20:15|0.02458694
03:20:17|0.02459975
03:20:18|0.02459975
03:20:19|0.02456139
03:20:21|0.02458148
03:20:21|0.02458148
03:20:23|0.02458148
03:20:24|0.02456141
03:20:24|0.02458184
03:20:25|0.02458565
03:20:27|0.02458565
03:20:29|0.02456687
03:20:30|0.0245795
03:20:30|0.02456004
03:20:31|0.02457875
03:20:32|0.02457875
03:20:33|0.02458694
03:20:34|0.02458694
03:20:36|0.02458694
03:20:37|0.02458694
03:20:37|0.02458694
03:20:38|0.02458694
03:20:40|0.02457875
03:20:41|0.02457875
03:20:42|0.02456761
03:20:43|0.02457217
03:20:44|0.02457217
03:20:45|0.02457217
03:20:46|0.02457217
03:20:47|0.02457217
03:20:48|0.02454431
03:20:49|0.02456004
03:20:51|0.02456004
03:20:51|0.02454431
03:20:52|0.02454431
03:20:54|0.02454436
03:20:54|0.02454431
03:20:56|0.02454431
03:20:57|0.02452622
03:20:58|0.02451126
03:20:59|0.02448198
03:20:59|0.02445783
03:21:01|0.02448385
03:21:01|0.02450312
03:21:04|0.02450284
03:21:05|0.02450284
03:21:05|0.02450284
03:21:06|0.02450284
03:21:07|0.02445766
03:21:09|0.02443
03:21:09|0.02441287
03:21:10|0.0243639
03:21:12|0.02436641
03:21:13|0.0243
03:21:15|0.02431601
03:21:15|0.0243932
03:21:18|0.0244
03:21:18|0.0244
03:21:19|0.0244102
03:21:21|0.02443739
03:21:21|0.02442419
03:21:23|0.0244102
03:21:24|0.02439849
03:21:25|0.02441024
03:21:26|0.02441024
03:21:28|0.02440829
03:21:29|0.02444704
03:21:29|0.02441575
03:21:30|0.02443268
03:21:31|0.02448123
03:21:32|0.02448123
03:21:33|0.02450642
03:21:35|0.02451162
03:21:35|0.02452
03:21:36|0.02449608
03:21:38|0.02450112
03:21:39|0.02449121
03:21:40|0.02450594
03:21:41|0.02453
03:21:42|0.02448634
03:21:43|0.0245117
03:21:44|0.02449121
03:21:46|0.0244997
03:21:46|0.02448087
03:21:48|0.02449376
03:21:49|0.02452111
03:21:49|0.02452111
03:21:50|0.02452111
03:21:52|0.02452111
03:21:52|0.02452356
03:21:53|0.02452356
03:21:54|0.02452356
03:21:56|0.02450854
03:21:57|0.02451344
03:21:58|0.02449642
03:21:58|0.02449642
03:22:00|0.02449642
03:22:01|0.02449692
03:22:02|0.02454809
03:22:03|0.02454809
03:22:05|0.02454809
03:22:06|0.0245452
03:22:08|0.0245452
03:22:08|0.0245452
03:22:09|0.0245452
03:22:10|0.0245452
03:22:11|0.0245452
03:22:12|0.0245452
03:22:14|0.02452422
03:22:15|0.02454039
03:22:17|0.02454029
03:22:18|0.02452547
03:22:20|0.02452077
03:22:20|0.02452076
03:22:22|0.02452076
03:22:23|0.02452076
03:22:24|0.02453956
03:22:25|0.02454171
03:22:27|0.02454171
03:22:27|0.02454171
03:22:29|0.02454171
03:22:29|0.02454171
03:22:30|0.02451885
03:22:32|0.02451885
03:22:32|0.02451883
03:22:34|0.02451883
03:22:35|0.02451883
03:22:36|0.02451107
03:22:37|0.02451107
03:22:38|0.02450859
03:22:38|0.02450859
03:22:39|0.02448312
03:22:41|0.02452324
03:22:42|0.02454799
03:22:43|0.02455509
03:22:43|0.02455509
03:22:45|0.02455509
03:22:46|0.02455509
03:22:47|0.02453775
03:22:48|0.02453775
03:22:49|0.02453775
03:22:50|0.02453775
03:22:51|0.02453775
03:22:52|0.0245473
03:22:53|0.0245473
03:22:54|0.02454754
03:22:55|0.02454754
03:22:55|0.02454731
03:22:56|0.02456
03:22:57|0.02456
03:22:59|0.02456
03:23:00|0.0245704
03:23:01|0.0245704
03:23:03|0.02458564
03:23:03|0.02456
03:23:05|0.02456489
03:23:06|0.02454721
03:23:07|0.02452552
03:23:08|0.02452552
03:23:09|0.02452552
03:23:10|0.02452552
03:23:11|0.02452552
03:23:12|0.02452552
03:23:14|0.02452565
03:23:15|0.02452565
03:23:15|0.02452553
03:23:16|0.0245255
03:23:18|0.02451125
03:23:18|0.02452529
03:23:19|0.02452523
03:23:21|0.02453542
03:23:21|0.02455008
03:23:22|0.02455008
03:23:23|0.02451091
03:23:25|0.02451091
03:23:26|0.02446937
03:23:27|0.02446193
03:23:28|0.02448867
03:23:29|0.02449986
03:23:30|0.02449986
03:23:31|0.02451091
03:23:33|0.02451091
03:23:33|0.0245183
03:23:34|0.0245183
03:23:36|0.02452
03:23:36|0.02452523
03:23:38|0.02451846
03:23:39|0.02451846
03:23:40|0.0245183
03:23:40|0.02447696
03:23:42|0.02447696
03:23:43|0.02447696
03:23:44|0.02450998
03:23:45|0.02451846
03:23:45|0.02449905
03:23:47|0.02449905
03:23:48|0.0244888
03:23:49|0.0244888
03:23:50|0.0244888
03:23:51|0.0244888
03:23:53|0.0244888
03:23:54|0.0244888
03:23:54|0.0244888
03:23:55|0.02448397
03:23:56|0.02448397
03:23:57|0.02448397
03:23:59|0.02448399
03:24:00|0.02448399
03:24:01|0.02450021
03:24:02|0.02450021
03:24:04|0.02451827
03:24:04|0.02442589
03:24:05|0.02442589
03:24:06|0.02442055
03:24:08|0.02441317
03:24:08|0.02442048
03:24:09|0.0244399
03:24:10|0.0244399
03:24:12|0.0244399
03:24:12|0.02444205
03:24:13|0.02444164
03:24:14|0.02444164
03:24:15|0.02441075
03:24:18|0.02442032
03:24:19|0.02442032
03:24:20|0.02439
03:24:22|0.02439305
03:24:23|0.02441781
03:24:24|0.02440657
03:24:25|0.02440657
03:24:27|0.0244
03:24:28|0.0244
03:24:29|0.02438875
03:24:30|0.0244
03:24:31|0.0244
03:24:32|0.0244
03:24:33|0.02440678
03:24:34|0.02442665
03:24:35|0.02442665
03:24:36|0.02442665
03:24:38|0.02439496
03:24:39|0.02438489
03:24:40|0.02439799
03:24:41|0.02438804
03:24:43|0.02438795
03:24:43|0.02440788
03:24:44|0.02440788
03:24:45|0.0243936
03:24:47|0.02436594
03:24:47|0.02436594
03:24:48|0.02436594
03:24:50|0.02436
03:24:50|0.02436394
03:24:52|0.02435294
03:24:53|0.02435819
03:24:54|0.02435819
03:24:54|0.02437943
03:24:56|0.0243668
03:24:57|0.02431908
03:24:58|0.02431603
03:24:59|0.02429197
03:25:00|0.02429344
03:25:01|0.02432073
03:25:02|0.02434055
03:25:03|0.0243233
03:25:04|0.0243233
03:25:05|0.02431803
03:25:06|0.02431532
03:25:07|0.02433065
03:25:09|0.02433505
03:25:10|0.0243549
03:25:10|0.0243549
03:25:11|0.02434402
03:25:13|0.02432411
03:25:13|0.02432417
03:25:15|0.02430956
03:25:15|0.02434548
03:25:17|0.02434548
03:25:18|0.02434544
03:25:19|0.02434544
03:25:21|0.02434558
03:25:21|0.02432475
03:25:22|0.02428393
03:25:24|0.02428393
03:25:24|0.02427
03:25:26|0.02425156
03:25:27|0.0242115
03:25:28|0.0242115
03:25:29|0.02425168
03:25:30|0.02430103
03:25:31|0.02429809
03:25:32|0.02426798
03:25:33|0.02427156
03:25:34|0.02427282
03:25:36|0.02427296
03:25:36|0.02427296
03:25:38|0.02431464
03:25:39|0.02431464
03:25:39|0.02434584
03:25:40|0.02432121
03:25:42|0.02432121
03:25:43|0.0243113
03:25:44|0.02428467
03:25:45|0.02432304
03:25:46|0.0243458
03:25:48|0.02433559
03:25:49|0.02436246
03:25:49|0.02434759
03:25:50|0.02432823
03:25:51|0.02432823
03:25:53|0.02431799
03:25:54|0.02432064
03:25:54|0.02431589
03:25:56|0.02432562
03:25:57|0.02432562
03:25:58|0.02431203
03:25:59|0.02429925
03:26:00|0.02429925
03:26:01|0.02429925
03:26:02|0.02430113
03:26:03|0.02428466
03:26:04|0.02427075
03:26:05|0.02427075
03:26:06|0.02427086
03:26:07|0.02430862
03:26:08|0.0243087
03:26:09|0.0243
03:26:11|0.0243
03:26:11|0.0243
03:26:12|0.02430414
03:26:13|0.02430414
03:26:14|0.02430414
03:26:15|0.02429195
03:26:16|0.02430125
03:26:17|0.02430119
03:26:19|0.02430869
03:26:21|0.02424612
03:26:22|0.02427092
03:26:23|0.02429387
03:26:24|0.0242868
03:26:26|0.02431353
03:26:26|0.02432161
03:26:28|0.02432559
03:26:29|0.02432561
03:26:30|0.02432561
03:26:31|0.02432561
03:26:32|0.0243056
03:26:33|0.02428795
03:26:34|0.02430382
03:26:35|0.02430382
03:26:36|0.02431111
03:26:38|0.02432194
03:26:38|0.02430015
03:26:39|0.02430015
03:26:40|0.02426851
03:26:42|0.02426851
03:26:42|0.02426851
03:26:43|0.02426851
03:26:44|0.02426851
03:26:45|0.02428176
03:26:47|0.02428176
03:26:49|0.02428176
03:26:49|0.02428176
03:26:50|0.02428176
03:26:51|0.02428176
03:26:52|0.02428623
03:26:54|0.02428623
03:26:54|0.02428623
03:26:56|0.02428587
03:26:57|0.02431125
03:26:57|0.02431125
03:26:58|0.02432562
03:26:59|0.02432562
03:27:01|0.02430306
03:27:02|0.02430306
03:27:02|0.02432548
03:27:03|0.02429648
03:27:05|0.02429648
03:27:05|0.02427921
03:27:06|0.02427608
03:27:08|0.02431274
03:27:09|0.02431184
03:27:10|0.02431184
03:27:11|0.02426681
03:27:12|0.02426681
03:27:13|0.02429147
03:27:14|0.02430529
03:27:15|0.02430529
03:27:17|0.0243051
03:27:18|0.0243051
03:27:18|0.0243051
03:27:20|0.02428103
03:27:22|0.02430956
03:27:24|0.02430514
03:27:25|0.02430514
03:27:25|0.02430514
03:27:27|0.02430514
03:27:28|0.02430513
03:27:28|0.02430513
03:27:29|0.02428547
03:27:30|0.02428163
03:27:32|0.02428163
03:27:33|0.02424904
03:27:34|0.02424904
03:27:35|0.02428103
03:27:36|0.02428062
03:27:36|0.02428062
03:27:39|0.02425998
03:27:39|0.02428022
03:27:41|0.02428443
03:27:42|0.02427103
03:27:42|0.02427103
03:27:43|0.02427116
03:27:44|0.02427119
03:27:46|0.02427119
03:27:46|0.02427119
03:27:47|0.02427119
03:27:48|0.02427119
03:27:50|0.02427119
03:27:50|0.02427119
03:27:51|0.02432805
03:27:53|0.02435
03:27:53|0.02432877
03:27:54|0.02432877
03:27:56|0.02432877
03:27:57|0.02434468
03:27:58|0.02434468
03:27:59|0.02434468
03:28:00|0.02434468
03:28:01|0.02432805
03:28:02|0.02432805
03:28:03|0.02432805
03:28:04|0.02432805
03:28:05|0.02432805
03:28:06|0.02430513
03:28:08|0.02429939
03:28:08|0.02428432
03:28:09|0.02430353
03:28:11|0.02430353
03:28:11|0.02430353
03:28:12|0.02430353
03:28:14|0.02430612
03:28:15|0.02432324
03:28:16|0.02432324
03:28:16|0.02433079
03:28:18|0.02431567
03:28:18|0.02431582
03:28:19|0.02431582
03:28:21|0.02432305
03:28:22|0.02432305
03:28:23|0.02433295
03:28:25|0.02433295
03:28:26|0.02433295
03:28:27|0.02433295
03:28:28|0.02433295
03:28:29|0.02433295
03:28:31|0.02433295
03:28:31|0.02432805
03:28:33|0.02434468
03:28:33|0.02433256
03:28:34|0.02435497
03:28:36|0.02436579
03:28:37|0.02436579
03:28:37|0.02435435
03:28:38|0.02435435
03:28:39|0.02436862
03:28:41|0.02436862
03:28:41|0.02436862
03:28:43|0.02435538
03:28:44|0.02435538
03:28:45|0.02435538
03:28:45|0.02437216
03:28:46|0.02438241
03:28:47|0.02438241
03:28:49|0.02438241
03:28:50|0.02438241
03:28:52|0.02438461
03:28:52|0.02439942
03:28:53|0.02439942
03:28:56|0.02440163
03:28:57|0.02441598
03:28:57|0.02440078
03:28:59|0.02442233
03:29:00|0.02442233
03:29:01|0.02442233
03:29:02|0.02442233
03:29:03|0.0244
03:29:04|0.02438268
03:29:05|0.02438268
03:29:06|0.02438241
03:29:08|0.02438241
03:29:08|0.02434934
03:29:10|0.02434308
03:29:11|0.02435757
03:29:12|0.02434001
03:29:12|0.024372
03:29:14|0.024372
03:29:15|0.024372
03:29:15|0.02437188
03:29:17|0.02437188
03:29:17|0.02436949
03:29:20|0.02433435
03:29:20|0.02433435
03:29:21|0.02433435
03:29:22|0.02433295
03:29:25|0.02435495
03:29:25|0.02435495
03:29:27|0.02435495
03:29:28|0.02435495
03:29:29|0.02435858
03:29:31|0.02437469
03:29:32|0.02437469
03:29:32|0.02437469
03:29:34|0.02437205
03:29:34|0.02437205
03:29:36|0.02434778
03:29:37|0.02433295
03:29:38|0.02433295
03:29:39|0.02433295
03:29:40|0.02434919
03:29:41|0.02434919
03:29:42|0.02434919
03:29:44|0.02435468
03:29:45|0.02435465
03:29:46|0.02435009
03:29:46|0.02435009
03:29:48|0.02433296
03:29:49|0.0243501
03:29:50|0.02436412
03:29:51|0.02436412
03:29:52|0.02439059
03:29:54|0.0243939
03:29:54|0.0243939
03:29:56|0.02437213
03:29:56|0.02437213
03:29:58|0.02437213
03:29:58|0.02439947
03:30:00|0.02439947
03:30:01|0.02437213
03:30:02|0.02437188
03:30:03|0.02437188
03:30:04|0.02433302
03:30:04|0.02433302
03:30:05|0.02433302
03:30:06|0.02431517
03:30:08|0.02431517
03:30:10|0.02432749
03:30:11|0.02432749
03:30:11|0.02432749
03:30:14|0.02434034
03:30:15|0.02432636
03:30:15|0.02432636
03:30:16|0.02432636
03:30:17|0.02434506
03:30:18|0.02434504
03:30:20|0.02436228
03:30:20|0.02437205
03:30:22|0.02435942
03:30:24|0.02435942
03:30:26|0.02434767
03:30:27|0.02434767
03:30:28|0.02434265
03:30:29|0.02435942
03:30:29|0.02435942
03:30:31|0.02435942
03:30:34|0.02434753
03:30:35|0.02434452
03:30:35|0.02434493
03:30:37|0.02434452
03:30:38|0.02434452
03:30:39|0.02435187
03:30:40|0.02435187
03:30:41|0.02435187
03:30:42|0.02435187
03:30:43|0.02435213
03:30:44|0.02435213
03:30:46|0.02435213
03:30:47|0.02435213
03:30:47|0.02435213
03:30:49|0.02435183
03:30:50|0.02435183
03:30:52|0.02435183
03:30:52|0.02433
03:30:53|0.02433
03:30:55|0.02432691
03:30:55|0.02432691
03:30:57|0.02432691
03:30:57|0.02432691
03:30:58|0.02426259
03:31:00|0.02427406
03:31:01|0.02426226
03:31:02|0.02426224
03:31:03|0.02424
03:31:04|0.02423529
03:31:05|0.02423
03:31:06|0.02422069
03:31:07|0.02421001
03:31:09|0.02420003
03:31:09|0.02420003
03:31:10|0.02420004
03:31:12|0.02422808
03:31:13|0.0242406
03:31:14|0.02423055
03:31:15|0.02423067
03:31:16|0.02424022
03:31:17|0.02419631
03:31:18|0.02419631
03:31:19|0.02418699
03:31:21|0.02417629
03:31:21|0.02417629
03:31:22|0.02420063
03:31:23|0.0241939
03:31:25|0.02419131
03:31:27|0.02418577
03:31:28|0.0241858
03:31:29|0.02418413
03:31:31|0.0241939
03:31:32|0.02419378
03:31:32|0.02419329
03:31:34|0.02419329
03:31:35|0.02418386
03:31:35|0.02415002
03:31:37|0.02415002
03:31:38|0.02417385
03:31:40|0.02415508
03:31:41|0.02418069
03:31:41|0.02416999
03:31:43|0.02419064
03:31:45|0.02420444
03:31:46|0.0242
03:31:46|0.02421057
03:31:47|0.02421619
03:31:48|0.02421619
03:31:50|0.02421619
03:31:50|0.02423067
03:31:52|0.02421133
03:31:52|0.02421133
03:31:54|0.02421133
03:31:55|0.02421133
03:31:56|0.02422102
03:31:57|0.02420892
03:31:58|0.02418955
03:31:59|0.02419197
03:32:00|0.02419197
03:32:01|0.02420001
03:32:02|0.02422102
03:32:04|0.02422102
03:32:05|0.02422577
03:32:05|0.02422462
03:32:07|0.02422462
03:32:08|0.02422777
03:32:09|0.02422777
03:32:09|0.02421603
03:32:10|0.02421619
03:32:11|0.02421619
03:32:13|0.02420909
03:32:13|0.0242085
03:32:15|0.0242085
03:32:15|0.0242085
03:32:17|0.02421806
03:32:17|0.02420672
03:32:19|0.02420672
03:32:19|0.02419198
03:32:21|0.02421815
03:32:22|0.02421815
03:32:23|0.02420595
03:32:24|0.02420595
03:32:26|0.02422512
03:32:26|0.02422501
03:32:28|0.02422501
03:32:30|0.02422497
03:32:30|0.02422498
03:32:31|0.02422498
03:32:33|0.02422498
03:32:34|0.02420804
03:32:35|0.02421135
03:32:36|0.02421135
03:32:37|0.02421135
03:32:39|0.02421135
03:32:40|0.02422286
03:32:40|0.02420523
03:32:43|0.02421136
03:32:44|0.02421136
03:32:45|0.02420802
03:32:46|0.02420802
03:32:47|0.02423074
03:32:48|0.02423074
03:32:49|0.02423074
03:32:51|0.02423074
03:32:51|0.02423074
03:32:52|0.02423074
03:32:53|0.02422321
03:32:54|0.02422321
03:32:55|0.02422321
03:32:56|0.02420415
03:32:57|0.02420415
03:32:58|0.02420415
03:32:59|0.02420415
03:33:01|0.02420415
03:33:01|0.02424061
03:33:03|0.02424268
03:33:03|0.02424268
03:33:05|0.02424268
03:33:06|0.02425
03:33:07|0.02425
03:33:08|0.02425
03:33:09|0.0242647
03:33:10|0.0242647
03:33:11|0.02428063
03:33:12|0.02427189
03:33:13|0.02428841
03:33:14|0.02429484
03:33:15|0.0243
03:33:16|0.0243135
03:33:17|0.02429643
03:33:18|0.02429643
03:33:19|0.02432567
03:33:20|0.02434277
03:33:21|0.0243374
03:33:23|0.02432024
03:33:23|0.02433032
03:33:24|0.0243082
03:33:26|0.02427897
03:33:27|0.02427897
03:33:28|0.02427897
03:33:29|0.02427897
03:33:30|0.02427897
03:33:32|0.02427897
03:33:34|0.02427897
03:33:34|0.0242647
03:33:36|0.02425495
03:33:37|0.02427426
03:33:38|0.02427426
03:33:39|0.02427426
03:33:40|0.02428908
03:33:42|0.02429397
03:33:43|0.02429397
03:33:44|0.02429397
03:33:45|0.02429397
03:33:46|0.02429397
03:33:47|0.02429397
03:33:49|0.02429397
03:33:50|0.0242963
03:33:51|0.0242963
03:33:52|0.02430853
03:33:53|0.0243
03:33:54|0.0243082
03:33:56|0.0243082
03:33:57|0.02433756
03:33:57|0.02433756
03:33:58|0.02433756
03:33:59|0.02433012
03:34:01|0.02433012
03:34:02|0.0243376
03:34:03|0.02433756
03:34:03|0.02432729
03:34:05|0.02432729
03:34:06|0.024274
03:34:07|0.024274
03:34:08|0.02426215
03:34:09|0.02426215
03:34:10|0.02426215
03:34:12|0.02426215
03:34:12|0.02427714
03:34:14|0.02426951
03:34:14|0.02426957
03:34:16|0.02426707
03:34:17|0.02426704
03:34:18|0.02426706
03:34:19|0.02426224
03:34:20|0.02427426
03:34:21|0.02426215
03:34:22|0.02426215
03:34:24|0.02424607
03:34:24|0.02425724
03:34:26|0.02424613
03:34:27|0.02424613
03:34:29|0.02426222
03:34:30|0.02427201
03:34:31|0.02427201
03:34:32|0.0242461
03:34:33|0.02424969
03:34:34|0.02424969
03:34:35|0.02424969
03:34:36|0.02422467
03:34:38|0.02422467
03:34:39|0.02424475
03:34:39|0.02424836
03:34:40|0.02424836
03:34:42|0.02424836
03:34:43|0.02425934
03:34:43|0.02425792
03:34:44|0.02429065
03:34:45|0.02429065
03:34:46|0.02429879
03:34:47|0.02429879
03:34:49|0.02428217
03:34:51|0.02428217
03:34:52|0.02426182
03:34:53|0.02426182
03:34:54|0.02426182
03:34:55|0.02424083
03:34:56|0.02422751
03:34:57|0.02426468
03:34:58|0.02426468
03:34:59|0.02427933
03:35:00|0.02427933
03:35:01|0.02427933
03:35:02|0.02427933
03:35:03|0.02427933
03:35:04|0.02427726
03:35:06|0.02427726
03:35:06|0.02427726
03:35:07|0.02427726
03:35:09|0.0242445
03:35:10|0.02425433
03:35:10|0.02425433
03:35:12|0.02425433
03:35:12|0.02425433
03:35:13|0.02425433
03:35:15|0.02425433
03:35:16|0.02427421
03:35:17|0.02427412
03:35:18|0.02427394
03:35:19|0.02428224
03:35:20|0.02429641
03:35:21|0.02429641
03:35:23|0.02429755
03:35:24|0.02429913
03:35:24|0.02429913
03:35:25|0.02429913
03:35:27|0.02432
03:35:29|0.02433287
03:35:30|0.02432344
03:35:31|0.02432344
03:35:33|0.02434999
03:35:34|0.02434999
03:35:35|0.02435294
03:35:36|0.02435741
03:35:37|0.0243599
03:35:38|0.0243599
03:35:39|0.02433809
03:35:41|0.02433809
03:35:41|0.02433809
03:35:42|0.02435986
03:35:44|0.02435986
03:35:45|0.02436
03:35:46|0.0243453
03:35:46|0.02437785
03:35:47|0.02437785
03:35:49|0.02437785
03:35:50|0.02434311
03:35:50|0.02435637
03:35:51|0.02435637
03:35:53|0.02435
03:35:53|0.02435
03:35:56|0.02438602
03:35:56|0.02438599
03:35:58|0.0243745
03:35:58|0.0244
03:36:00|0.0244
03:36:00|0.02442
03:36:01|0.02445763
03:36:04|0.02445301
03:36:04|0.02442321
03:36:05|0.02443866
03:36:07|0.02442192
03:36:08|0.02441708
03:36:09|0.02441708
03:36:10|0.02444115
03:36:11|0.02441973
03:36:12|0.02444114
03:36:12|0.02446123
03:36:14|0.02449
03:36:15|0.02450643
03:36:16|0.02451005
03:36:17|0.02453
03:36:18|0.02459507
03:36:20|0.02457641
03:36:20|0.02456812
03:36:22|0.02456811
03:36:23|0.02453432
03:36:24|0.02448495
03:36:25|0.02450797
03:36:26|0.02449125
03:36:27|0.02448076
03:36:28|0.02447058
03:36:30|0.02447058
03:36:30|0.02448075
03:36:32|0.02450169
03:36:34|0.02452511
03:36:34|0.02452911
03:36:35|0.02449616
03:36:37|0.02449616
03:36:38|0.02451776
03:36:39|0.0245176
03:36:40|0.02448532
03:36:41|0.02449615
03:36:42|0.02449616
03:36:43|0.02450795
03:36:44|0.02450795
03:36:45|0.02450794
03:36:47|0.0245318
03:36:48|0.02456435
03:36:49|0.02452377
03:36:49|0.02453549
03:36:51|0.02450594
03:36:52|0.02451804
03:36:52|0.02451804
03:36:53|0.02451819
03:36:55|0.02453053
03:36:57|0.02453053
03:36:58|0.02457574
03:36:59|0.02456991
03:37:00|0.02455499
03:37:01|0.02454186
03:37:01|0.02453779
03:37:03|0.02452064
03:37:04|0.02453917
03:37:05|0.0245388
03:37:06|0.02453169
03:37:07|0.02450616
03:37:08|0.0245
03:37:09|0.02448209
03:37:10|0.024502
03:37:12|0.02451586
03:37:12|0.02451586
03:37:14|0.02451601
03:37:15|0.02450296
03:37:16|0.02450309
03:37:16|0.02453142
03:37:17|0.02453891
03:37:18|0.02453891
03:37:19|0.02453891
03:37:20|0.02453891
03:37:22|0.02453891
03:37:23|0.02453609
03:37:24|0.02453609
03:37:25|0.0245587
03:37:26|0.02454041
03:37:27|0.02454041
03:37:28|0.02455852
03:37:29|0.02455852
03:37:31|0.02454036
03:37:32|0.02454036
03:37:34|0.02452073
03:37:35|0.02452072
03:37:36|0.0245564
03:37:37|0.0245662
03:37:37|0.02456598
03:37:39|0.02457586
03:37:40|0.02457586
03:37:41|0.0245525
03:37:41|0.0245525
03:37:43|0.0245525
03:37:44|0.02454518
03:37:45|0.02454518
03:37:46|0.02454518
03:37:47|0.02455
03:37:49|0.02451882
03:37:49|0.02451882
03:37:50|0.02453137
03:37:52|0.02453078
03:37:53|0.02455148
03:37:54|0.02455148
03:37:55|0.02455148
03:37:56|0.02454543
03:37:57|0.02451257
03:37:57|0.02451257
03:37:59|0.02451257
03:38:00|0.02452629
03:38:02|0.02452629
03:38:02|0.0245261
03:38:03|0.02450633
03:38:04|0.0245025
03:38:05|0.02447058
03:38:06|0.02448988
03:38:08|0.02449537
03:38:08|0.02451858
03:38:09|0.02449318
03:38:10|0.02451679
03:38:12|0.02448209
03:38:13|0.02449537
03:38:14|0.02451629
03:38:15|0.02451629
03:38:16|0.02451741
03:38:17|0.02450451
03:38:18|0.0245108
03:38:18|0.02449878
03:38:20|0.02461
03:38:22|0.02456034
03:38:22|0.02457291
03:38:23|0.02457189
03:38:25|0.02457158
03:38:25|0.02457157
03:38:26|0.02457191
03:38:28|0.02457474
03:38:28|0.02459197
03:38:30|0.02459197
03:38:32|0.02458427
03:38:32|0.02455738
03:38:34|0.02455738
03:38:35|0.02456232
03:38:36|0.02457155
03:38:38|0.02457155
03:38:38|0.0245698
03:38:40|0.0245698
03:38:41|0.0245698
03:38:42|0.0245698
03:38:42|0.02454981
03:38:44|0.02455738
03:38:45|0.02455738
03:38:47|0.02455975
03:38:47|0.02455975
03:38:49|0.02454956
03:38:50|0.02454956
03:38:52|0.02454978
03:38:52|0.02454978
03:38:54|0.02455572
03:38:55|0.02455572
03:38:56|0.02455572
03:38:57|0.02455572
03:38:58|0.0245692
03:38:59|0.0245692
03:39:00|0.0245692
03:39:01|0.0245692
03:39:02|0.02456688
03:39:04|0.02454614
03:39:04|0.02454614
03:39:05|0.02450299
03:39:06|0.02450299
03:39:07|0.02452288
03:39:08|0.02452879
03:39:09|0.02456493
03:39:10|0.02456493
03:39:11|0.02457297
03:39:13|0.02455083
03:39:13|0.02453847
03:39:15|0.02453847
03:39:15|0.02455744
03:39:18|0.02456492
03:39:20|0.02456492
03:39:21|0.0245483
03:39:21|0.02453414
03:39:23|0.02453414
03:39:23|0.02452258
03:39:25|0.02452258
03:39:26|0.02451074
03:39:27|0.0245325
03:39:27|0.02451142
03:39:29|0.02451142
03:39:30|0.02451142
03:39:31|0.0245323
03:39:33|0.02451253
03:39:34|0.02451074
03:39:35|0.02449066
03:39:37|0.02451776
03:39:38|0.02451776
03:39:39|0.02451776
03:39:40|0.02449673
03:39:42|0.02449673
03:39:42|0.02449673
03:39:43|0.02447823
03:39:44|0.02447073
03:39:46|0.0244937
03:39:47|0.0244937
03:39:49|0.02449347
03:39:49|0.02449347
03:39:51|0.02449347
03:39:52|0.02449105
03:39:52|0.02449105
03:39:53|0.02449105
03:39:54|0.02449105
03:39:55|0.02449105
03:39:56|0.02449105
03:39:58|0.02449105
03:39:59|0.02448238
03:40:00|0.02448238
03:40:01|0.02448373
03:40:03|0.02448373
03:40:04|0.02448373
03:40:05|0.02446123
03:40:06|0.02446123
03:40:07|0.02446123
03:40:08|0.02446999
03:40:09|0.02446999
03:40:10|0.02446999
03:40:11|0.02446999
03:40:12|0.02447262
03:40:13|0.02447262
03:40:14|0.02443623
03:40:15|0.0244616
03:40:16|0.02446151
03:40:17|0.02443775
03:40:18|0.02443787
03:40:19|0.02447692
03:40:20|0.02447692
03:40:21|0.02447367
03:40:22|0.02445022
03:40:23|0.02443775
03:40:24|0.0244351
03:40:26|0.02444425
03:40:26|0.02444127
03:40:27|0.02443946
03:40:29|0.02444964
03:40:29|0.02441545
03:40:31|0.0243984
03:40:32|0.02439
03:40:34|0.02440003
03:40:34|0.02438469
03:40:37|0.02442778
03:40:37|0.02437529
03:40:39|0.02438436
03:40:40|0.02438436
03:40:41|0.02437276
03:40:42|0.02435521
03:40:43|0.02435
03:40:43|0.02435
03:40:44|0.02435806
03:40:46|0.02435806
03:40:46|0.02435802
03:40:48|0.02435798
03:40:49|0.02435
03:40:51|0.02434662
03:40:51|0.02435806
03:40:52|0.02435806
03:40:53|0.02435806
03:40:55|0.02435806
03:40:56|0.02437499
03:40:57|0.02437499
03:40:57|0.02436652
03:40:59|0.02436652
03:41:00|0.02439271
03:41:01|0.02439271
03:41:02|0.02439271
03:41:03|0.02439271
03:41:04|0.02440499
03:41:06|0.02440499
03:41:06|0.02440221
03:41:07|0.02442224
03:41:09|0.02442224
03:41:10|0.02442224
03:41:11|0.02446293
03:41:11|0.02446293
03:41:12|0.02446133
03:41:14|0.0244253
03:41:15|0.02443625
03:41:16|0.02443625
03:41:16|0.02441068
03:41:17|0.02441068
03:41:19|0.02441068
03:41:20|0.02441068
03:41:22|0.02441068
03:41:23|0.02444931
03:41:23|0.02444931
03:41:24|0.02443022
03:41:25|0.02443022
03:41:26|0.02443022
03:41:28|0.02443022
03:41:28|0.02443022
03:41:29|0.02443022
03:41:30|0.0244205
03:41:31|0.0244205
03:41:33|0.02442535
03:41:33|0.02442238
03:41:36|0.02444315
03:41:36|0.02444315
03:41:37|0.02444315
03:41:39|0.02444315
03:41:40|0.02444315
03:41:41|0.02443526
03:41:42|0.02445155
03:41:43|0.02443601
03:41:44|0.02443601
03:41:45|0.02443762
03:41:47|0.02443762
03:41:47|0.02445647
03:41:49|0.02445177
03:41:50|0.02445177
03:41:51|0.02445177
03:41:51|0.02445177
03:41:52|0.02445177
03:41:54|0.02446154
03:41:56|0.02446154
03:41:57|0.02446154
03:41:58|0.0244705
03:41:59|0.0244705
03:41:59|0.02447055
03:42:01|0.02447055
03:42:02|0.02447055
03:42:03|0.02447055
03:42:05|0.02444253
03:42:06|0.02444253
03:42:07|0.02443043
03:42:08|0.02443043
03:42:10|0.02444649
03:42:11|0.02445242
03:42:12|0.02445242
03:42:13|0.02445242
03:42:14|0.02442583
03:42:16|0.02443454
03:42:16|0.02442
03:42:17|0.02443
03:42:18|0.02442
03:42:19|0.02441
03:42:20|0.02442
03:42:22|0.02441976
03:42:22|0.02444081
03:42:23|0.02441667
03:42:25|0.02441667
03:42:25|0.02441518
03:42:27|0.02441518
03:42:28|0.02441518
03:42:29|0.02441518
03:42:30|0.02441518
03:42:31|0.02441519
03:42:32|0.02441519
03:42:33|0.02443435
03:42:35|0.02437001
03:42:36|0.02438495
03:42:38|0.02439032
03:42:39|0.02439032
03:42:40|0.02439036
03:42:42|0.02441103
03:42:42|0.0243934
03:42:43|0.0243934
03:42:45|0.0243934
03:42:45|0.0243934
03:42:46|0.0243934
03:42:47|0.02439462
03:42:48|0.02439477
03:42:49|0.02440569
03:42:50|0.02440569
03:42:51|0.02439099
03:42:53|0.02441485
03:42:54|0.02441486
03:42:54|0.02441486
03:42:56|0.02441486
03:42:58|0.02441486
03:42:59|0.02441476
03:43:00|0.02439669
03:43:00|0.02439669
03:43:02|0.02439669
03:43:03|0.0243958
03:43:04|0.02441217
03:43:05|0.02441218
03:43:06|0.02438595
03:43:08|0.02438595
03:43:08|0.02437177
03:43:09|0.02440715
03:43:10|0.02440715
03:43:12|0.02440715
03:43:12|0.02440715
03:43:14|0.02441979
03:43:14|0.02441979
03:43:15|0.02440209
03:43:16|0.02440209
03:43:17|0.02440236
03:43:18|0.02440236
03:43:20|0.02439669
03:43:20|0.02439669
03:43:22|0.02439669
03:43:22|0.02439669
03:43:24|0.02439669
03:43:25|0.02441934
03:43:26|0.02440118
03:43:27|0.02440118
03:43:28|0.02440118
03:43:29|0.02440118
03:43:31|0.02440118
03:43:31|0.02440399
03:43:33|0.02440403
03:43:33|0.02444931
03:43:34|0.02444931
03:43:37|0.02447087
03:43:37|0.02447932
03:43:39|0.02447932
03:43:40|0.02446001
03:43:41|0.02446001
03:43:43|0.0244424
03:43:43|0.02446151
03:43:45|0.02446151
03:43:46|0.02446151
03:43:47|0.02446151
03:43:47|0.02446151
03:43:49|0.02446151
03:43:50|0.02446151
03:43:51|0.02446151
03:43:52|0.02446151
03:43:53|0.0244773
03:43:54|0.0244773
03:43:55|0.0244773
03:43:57|0.0244773
03:43:58|0.02448075
03:43:58|0.02446958
03:44:00|0.02446958
03:44:01|0.02446958
03:44:02|0.02446958
03:44:03|0.02446958
03:44:04|0.0244424
03:44:05|0.02445656
03:44:07|0.02445642
03:44:07|0.02445242
03:44:08|0.02445242
03:44:09|0.02445242
03:44:10|0.02445242
03:44:11|0.02445242
03:44:13|0.02440922
03:44:13|0.02438245
03:44:15|0.02440256
03:44:15|0.02437891
03:44:17|0.0243788
03:44:18|0.0243788
03:44:19|0.0243788
03:44:20|0.02435641
03:44:21|0.02435641
03:44:22|0.02435274
03:44:23|0.02436309
03:44:24|0.02436309
03:44:25|0.02436307
03:44:26|0.02436307
03:44:27|0.02436307
03:44:28|0.02436307
03:44:29|0.02438242
03:44:30|0.02438242
03:44:31|0.02438242
03:44:32|0.02436438
03:44:33|0.02436438
03:44:35|0.02436438
03:44:35|0.02436438
03:44:37|0.02436438
03:44:37|0.02436438
03:44:39|0.02436278
03:44:41|0.02434589
03:44:42|0.02434589
03:44:43|0.0243927
03:44:44|0.0243927
03:44:45|0.0243927
03:44:46|0.02437172
03:44:47|0.02434921
03:44:48|0.02434921
03:44:49|0.02434921
03:44:50|0.02437276
03:44:52|0.02437276
03:44:53|0.02437276
03:44:54|0.02437276
03:44:54|0.02437276
03:44:56|0.02437276
03:44:57|0.02437276
03:44:57|0.02437237
03:44:59|0.02437237
03:45:00|0.02437247
03:45:01|0.02437247
03:45:02|0.02437247
03:45:03|0.02437247
03:45:04|0.02434921
03:45:05|0.02436622
03:45:06|0.02437247
03:45:08|0.02435641
03:45:08|0.02435641
03:45:10|0.02433928
03:45:11|0.02433928
03:45:11|0.02431554
03:45:12|0.02431554
03:45:13|0.02428258
03:45:14|0.02429677
03:45:16|0.02428001
03:45:16|0.02429667
03:45:17|0.02431063
03:45:19|0.024293
03:45:19|0.02431397
03:45:20|0.02431397
03:45:21|0.02431397
03:45:22|0.02431397
03:45:25|0.02427
03:45:25|0.024277
03:45:26|0.024277
03:45:28|0.02427617
03:45:29|0.02428429
03:45:30|0.02428429
03:45:31|0.0243022
03:45:32|0.0243022
03:45:33|0.02428518
03:45:34|0.02427783
03:45:35|0.02427783
03:45:36|0.02426539
03:45:37|0.02426539
03:45:39|0.02427439
03:45:40|0.02427439
03:45:42|0.02427439
03:45:42|0.02427439
03:45:43|0.02427439
03:45:45|0.0242829
03:45:46|0.02430658
03:45:47|0.02430658
03:45:48|0.02430658
03:45:48|0.02435402
03:45:50|0.0243462
03:45:51|0.02432147
03:45:51|0.0243381
03:45:53|0.0243381
03:45:54|0.0243381
03:45:55|0.02434352
03:45:56|0.02434352
03:45:57|0.02433406
03:45:58|0.0243381
03:45:59|0.02431816
03:46:01|0.02431816
03:46:02|0.02430658
03:46:03|0.02431835
03:46:04|0.02430018
03:46:05|0.02432629
03:46:06|0.02432629
03:46:08|0.02430241
03:46:08|0.02427427
03:46:10|0.02428938
03:46:10|0.02428938
03:46:11|0.02428938
03:46:13|0.02428938
03:46:14|0.02425478
03:46:15|0.02428904
03:46:16|0.02427822
03:46:16|0.02428792
03:46:17|0.02431625
03:46:19|0.02429952
03:46:19|0.02429952
03:46:20|0.02429862
03:46:22|0.02429862
03:46:23|0.02429514
03:46:24|0.02429514
03:46:26|0.02429514
03:46:26|0.02429514
03:46:27|0.02429512
03:46:28|0.02431499
03:46:29|0.02429028
03:46:30|0.02429028
03:46:31|0.02430561
03:46:32|0.02430561
03:46:33|0.02430561
03:46:34|0.02429516
03:46:35|0.02429516
03:46:36|0.02430731
03:46:37|0.02432148
03:46:39|0.02433409
03:46:40|0.02433408
03:46:42|0.02433422
03:46:42|0.02433422
03:46:44|0.02433422
03:46:45|0.02433422
03:46:46|0.02433422
03:46:47|0.02433422
03:46:48|0.0243381
03:46:49|0.0243381
03:46:50|0.0243381
03:46:51|0.02435335
03:46:53|0.02435335
03:46:54|0.02435335
03:46:55|0.0243558
03:46:56|0.02435581
03:46:57|0.0243558
03:46:58|0.02436146
03:47:00|0.02437237
03:47:00|0.02437236
03:47:01|0.02438914
03:47:02|0.02438914
03:47:04|0.02436864
03:47:05|0.02435832
03:47:06|0.02432672
03:47:07|0.02430975
03:47:08|0.02431443
03:47:09|0.02431699
03:47:11|0.02431699
03:47:11|0.02434348
03:47:13|0.02434348
03:47:14|0.02434348
03:47:14|0.02434345
03:47:16|0.02432407
03:47:18|0.02432407
03:47:18|0.02432407
03:47:20|0.02431699
03:47:20|0.02432872
03:47:21|0.02432872
03:47:22|0.02432872
03:47:24|0.02430994
03:47:24|0.02432867
03:47:27|0.02432867
03:47:28|0.02432867
03:47:28|0.02432864
03:47:30|0.02432864
03:47:30|0.02432864
03:47:31|0.0243286
03:47:32|0.0243286
03:47:33|0.0243286
03:47:34|0.02436317
03:47:35|0.02436317
03:47:36|0.02436317
03:47:38|0.02436317
03:47:39|0.02433068
03:47:40|0.02435336
03:47:42|0.02436905
03:47:43|0.02439195
03:47:43|0.0244074
03:47:45|0.02440265
03:47:46|0.02440265
03:47:47|0.02440265
03:47:48|0.02440265
03:47:49|0.02440265
03:47:51|0.02440265
03:47:52|0.02440265
03:47:52|0.02440265
03:47:54|0.02440265
03:47:55|0.02440265
03:47:57|0.02440265
03:47:57|0.02441068
03:47:58|0.02439029
03:47:59|0.02440265
03:48:00|0.02441197
03:48:03|0.02441485
03:48:04|0.02441486
03:48:04|0.02441486
03:48:05|0.02441486
03:48:06|0.02436075
03:48:08|0.02436075
03:48:08|0.0243365
03:48:09|0.0243365
03:48:10|0.0243365
03:48:12|0.02431758
03:48:12|0.02431758
03:48:14|0.02431758
03:48:15|0.02433604
03:48:16|0.02432672
03:48:17|0.02432696
03:48:18|0.02432696
03:48:19|0.02432696
03:48:20|0.02432696
03:48:22|0.02432696
03:48:22|0.02432696
03:48:24|0.02435271
03:48:24|0.02436561
03:48:26|0.02436561
03:48:26|0.02434867
03:48:27|0.02433637
03:48:29|0.02433637
03:48:30|0.02433637
03:48:31|0.02434505
03:48:32|0.02434505
03:48:33|0.02434505
03:48:34|0.02434505
03:48:35|0.02434505
03:48:36|0.02433661
03:48:37|0.02433661
03:48:38|0.02434505
03:48:39|0.02434505
03:48:40|0.02434505
03:48:42|0.02437028
03:48:43|0.02437028
03:48:44|0.02437028
03:48:46|0.02437008
03:48:47|0.02436961
03:48:47|0.02436961
03:48:48|0.02436961
03:48:50|0.02436961
03:48:51|0.02436914
03:48:52|0.02436914
03:48:53|0.02436914
03:48:54|0.02436909
03:48:55|0.02436909
03:48:56|0.02436909
03:48:57|0.02435221
03:48:59|0.02436966
03:49:00|0.02438397
03:49:01|0.02436118
03:49:02|0.02436118
03:49:03|0.02436118
03:49:04|0.02432736
03:49:05|0.02432736
03:49:06|0.0243265
03:49:07|0.02430809
03:49:08|0.02430809
03:49:09|0.02430809
03:49:10|0.02430415
03:49:11|0.02430415
03:49:12|0.02430415
03:49:13|0.02430282
03:49:14|0.0243234
03:49:15|0.02429514
03:49:16|0.02432139
03:49:17|0.02433135
03:49:19|0.0243386
03:49:20|0.0243386
03:49:21|0.0243386
03:49:22|0.02433598
03:49:22|0.02433585
03:49:23|0.02433585
03:49:24|0.0243358
03:49:25|0.0243358
03:49:26|0.02432208
03:49:28|0.02432215
03:49:29|0.02432215
03:49:30|0.02432215
03:49:32|0.02432215
03:49:33|0.02432215
03:49:33|0.02432215
03:49:35|0.02432215
03:49:36|0.02432215
03:49:36|0.02432215
03:49:37|0.02432215
03:49:40|0.02432215
03:49:41|0.02432215
03:49:43|0.02431466
03:49:44|0.02426635
03:49:45|0.02429912
03:49:47|0.02427057
03:49:49|0.02429374
03:49:50|0.02429374
03:49:50|0.02429374
03:49:51|0.02427696
03:49:52|0.02427696
03:49:55|0.02427696
03:49:57|0.02425518
03:49:57|0.02427218
03:49:59|0.02427218
03:50:00|0.02427835
03:50:01|0.02427835
03:50:02|0.02427217
03:50:03|0.02425
03:50:05|0.02425
03:50:06|0.02425
03:50:07|0.02425
03:50:08|0.02425
03:50:09|0.02425
03:50:11|0.02425
03:50:13|0.02424736
03:50:14|0.02425
03:50:15|0.02425
03:50:16|0.02425
03:50:17|0.02424997
03:50:18|0.02424997
03:50:19|0.02425989
03:50:21|0.02425989
03:50:22|0.02425989
03:50:23|0.02425377
03:50:24|0.02424134
03:50:25|0.02424134
03:50:26|0.02424134
03:50:27|0.02423569
03:50:29|0.0242496
03:50:30|0.02424956
03:50:30|0.02424135
03:50:32|0.02424135
03:50:33|0.02424134
03:50:33|0.02425321
03:50:34|0.02425321
03:50:35|0.02423569
03:50:36|0.02423569
03:50:37|0.02425266
03:50:39|0.02425266
03:50:40|0.02425377
03:50:41|0.02425377
03:50:42|0.02425377
03:50:43|0.02425377
03:50:45|0.02425377
03:50:46|0.02426
03:50:47|0.02425625
03:50:49|0.02425625
03:50:50|0.02430526
03:50:51|0.02428067
03:50:52|0.02428067
03:50:53|0.02431928
03:50:55|0.02431928
03:50:56|0.02431928
03:50:56|0.02432441
03:50:58|0.02432441
03:50:59|0.02432441
03:51:00|0.02432441
03:51:02|0.02432441
03:51:02|0.02432441
03:51:03|0.02433579
03:51:05|0.02431968
03:51:07|0.02431968
03:51:07|0.0243004
03:51:08|0.02433785
03:51:09|0.02433785
03:51:10|0.02435294
03:51:11|0.02435294
03:51:13|0.02435294
03:51:14|0.02434672
03:51:15|0.02434385
03:51:16|0.02434385
03:51:17|0.02434385
03:51:18|0.02434385
03:51:20|0.02434385
03:51:20|0.02434385
03:51:22|0.02434385
03:51:23|0.02438543
03:51:25|0.02438543
03:51:26|0.02438544
03:51:26|0.02436621
03:51:27|0.02438302
03:51:28|0.02438302
03:51:30|0.02438302
03:51:31|0.02438302
03:51:31|0.02438302
03:51:32|0.02438301
03:51:34|0.02438301
03:51:34|0.02438301
03:51:36|0.02438301
03:51:37|0.02438301
03:51:38|0.02437174
03:51:39|0.02438089
03:51:40|0.02438089
03:51:41|0.02438089
03:51:41|0.02437993
03:51:43|0.02438993
03:51:44|0.02438993
03:51:45|0.02439584
03:51:46|0.0244
03:51:47|0.0244
03:51:48|0.0244
03:51:50|0.02440918
03:51:50|0.02440918
03:51:51|0.02441932
03:51:52|0.02441932
03:51:54|0.0243809
03:51:55|0.02436318
03:51:56|0.02436319
03:51:58|0.024389
03:51:58|0.024389
03:52:01|0.02438504
03:52:01|0.02437048
03:52:02|0.02439761
03:52:04|0.02439761
03:52:05|0.02435344
03:52:05|0.0243419
03:52:07|0.0243419
03:52:08|0.0243419
03:52:09|0.02426687
03:52:10|0.02426413
03:52:11|0.02426413
03:52:13|0.02426687
03:52:14|0.02426687
03:52:15|0.02426687
03:52:16|0.02423924
03:52:17|0.02421484
03:52:18|0.02421
03:52:19|0.02419
03:52:19|0.02419
03:52:21|0.02419723
03:52:22|0.02416977
03:52:23|0.02416974
03:52:24|0.02416974
03:52:25|0.02415138
03:52:27|0.02411763
03:52:27|0.02412137
03:52:28|0.02414938
03:52:29|0.02416479
03:52:30|0.02416479
03:52:31|0.02414905
03:52:32|0.02414905
03:52:33|0.02416485
03:52:34|0.02416484
03:52:36|0.02418607
03:52:37|0.02416991
03:52:38|0.02416991
03:52:40|0.02419471
03:52:40|0.02416487
03:52:42|0.02420955
03:52:42|0.02421176
03:52:45|0.02421176
03:52:46|0.02421176
03:52:47|0.02421176
03:52:48|0.02421742
03:52:50|0.02421466
03:52:51|0.02422326
03:52:51|0.02421906
03:52:52|0.02421906
03:52:54|0.02422881
03:52:55|0.02422881
03:52:55|0.02422881
03:52:58|0.02422874
03:52:59|0.02422874
03:53:00|0.02421424
03:53:01|0.02420705
03:53:02|0.02420103
03:53:03|0.02419721
03:53:05|0.02418033
03:53:05|0.02415607
03:53:06|0.0241488
03:53:07|0.02410787
03:53:08|0.0241295
03:53:09|0.02416623
03:53:10|0.02415391
03:53:12|0.02415925
03:53:13|0.02415925
03:53:13|0.02417829
03:53:14|0.02416021
03:53:15|0.0241348
03:53:16|0.02413485
03:53:18|0.02413485
03:53:19|0.02415286
03:53:19|0.02413485
03:53:21|0.02413485
03:53:22|0.02413482
03:53:23|0.02413482
03:53:24|0.02412372
03:53:25|0.02412372
03:53:26|0.02412372
03:53:27|0.02410108
03:53:28|0.02410108
03:53:30|0.02412995
03:53:30|0.02410295
03:53:32|0.02413356
03:53:33|0.02411036
03:53:34|0.02412992
03:53:34|0.02413974
03:53:36|0.02413974
03:53:37|0.02411783
03:53:37|0.02411775
03:53:38|0.02413974
03:53:39|0.02413974
03:53:41|0.0241206
03:53:42|0.0241206
03:53:43|0.0241206
03:53:43|0.0241206
03:53:45|0.02416381
03:53:46|0.02416381
03:53:47|0.02416381
03:53:48|0.02416381
03:53:48|0.02416381
03:53:51|0.02416381
03:53:52|0.0241723
03:53:53|0.0241723
03:53:54|0.0241723
03:53:56|0.0241723
03:53:57|0.0241723
03:53:58|0.0241723
03:53:59|0.0241723
03:54:00|0.02415206
03:54:02|0.02415206
03:54:04|0.02415206
03:54:05|0.02413187
03:54:06|0.02413187
03:54:06|0.02413187
03:54:09|0.02409302
03:54:09|0.02408609
03:54:10|0.02410822
03:54:11|0.02411836
03:54:13|0.02410857
03:54:14|0.02410857
03:54:15|0.02412765
03:54:16|0.02411094
03:54:17|0.02411094
03:54:18|0.02411094
03:54:19|0.02409165
03:54:21|0.02407738
03:54:22|0.02407
03:54:22|0.02405
03:54:23|0.02406985
03:54:24|0.02408183
03:54:25|0.02409634
03:54:26|0.02409682
03:54:27|0.02409692
03:54:30|0.02409692
03:54:30|0.02411301
03:54:32|0.02407736
03:54:32|0.02410313
03:54:34|0.02412046
03:54:36|0.02409147
03:54:36|0.02409147
03:54:37|0.02409147
03:54:38|0.02409147
03:54:40|0.02408183
03:54:42|0.02407504
03:54:42|0.02411222
03:54:44|0.02412521
03:54:46|0.02411806
03:54:48|0.02412485
03:54:49|0.02411696
03:54:50|0.02411696
03:54:51|0.02411706
03:54:53|0.02411775
03:54:54|0.02411775
03:54:55|0.02411775
03:54:56|0.02410611
03:54:57|0.02409422
03:54:58|0.02409422
03:54:59|0.02409422
03:55:00|0.02410139
03:55:01|0.02410146
03:55:02|0.02410146
03:55:04|0.02410169
03:55:05|0.02410169
03:55:06|0.02410169
03:55:07|0.02410169
03:55:08|0.02410169
03:55:09|0.02410169
03:55:10|0.02410133
03:55:11|0.02413029
03:55:13|0.02412524
03:55:14|0.02412524
03:55:15|0.02412524
03:55:15|0.02412524
03:55:17|0.02414064
03:55:18|0.02414064
03:55:19|0.02414081
03:55:20|0.02412557
03:55:20|0.0241555
03:55:22|0.02416142
03:55:23|0.02416142
03:55:24|0.02416142
03:55:25|0.02416639
03:55:27|0.02416639
03:55:28|0.02417213
03:55:29|0.02416639
03:55:30|0.02416788
03:55:31|0.02412525
03:55:32|0.02412525
03:55:33|0.02412525
03:55:34|0.02412524
03:55:35|0.02412524
03:55:36|0.02411101
03:55:38|0.02412518
03:55:39|0.02409922
03:55:40|0.02409922
03:55:41|0.02412525
03:55:43|0.02414242
03:55:44|0.02414242
03:55:45|0.02414211
03:55:46|0.02414211
03:55:47|0.02413971
03:55:49|0.02411721
03:55:50|0.02414211
03:55:51|0.02414211
03:55:52|0.02409906
03:55:53|0.02409906
03:55:54|0.02409906
03:55:55|0.02409906
03:55:56|0.02409906
03:55:57|0.02411175
03:55:58|0.02411001
03:55:59|0.02411
03:56:01|0.02408807
03:56:02|0.02408805
03:56:03|0.02407617
03:56:04|0.02409198
03:56:04|0.02409195
03:56:05|0.02411
03:56:06|0.02409655
03:56:08|0.02408442
03:56:09|0.02409198
03:56:10|0.02410599
03:56:11|0.02410599
03:56:13|0.02413659
03:56:13|0.02414211
03:56:14|0.02416385
03:56:15|0.0241497
03:56:17|0.02418555
03:56:17|0.02418984
03:56:18|0.02421111
03:56:20|0.02421111
03:56:20|0.0242265
03:56:21|0.02423529
03:56:23|0.02423529
03:56:24|0.02423529
03:56:25|0.02425434
03:56:26|0.02425434
03:56:26|0.02425434
03:56:28|0.02422743
03:56:29|0.0242506
03:56:30|0.0242506
03:56:31|0.0242506
03:56:32|0.0242506
03:56:33|0.02423245
03:56:34|0.02423245
03:56:35|0.02423371
03:56:36|0.02423371
03:56:37|0.02423123
03:56:38|0.02423123
03:56:39|0.02423123
03:56:40|0.02422474
03:56:42|0.02423244
03:56:43|0.02423244
03:56:44|0.02423244
03:56:45|0.02420103
03:56:46|0.02420103
03:56:47|0.02420107
03:56:49|0.02422404
03:56:49|0.02422404
03:56:51|0.02422404
03:56:51|0.02423376
03:56:52|0.02420974
03:56:53|0.0242265
03:56:54|0.0242265
03:56:55|0.02423376
03:56:56|0.02423376
03:56:57|0.02424336
03:56:59|0.02424336
03:57:01|0.02424331
03:57:01|0.02424331
03:57:02|0.02424336
03:57:03|0.02424336
03:57:05|0.0242217
03:57:06|0.02423706
03:57:07|0.02421461
03:57:07|0.0242217
03:57:08|0.0242217
03:57:10|0.02420252
03:57:11|0.02420252
03:57:11|0.0242026
03:57:13|0.0242026
03:57:14|0.02420288
03:57:14|0.02420288
03:57:16|0.02420288
03:57:17|0.02420288
03:57:18|0.02420288
03:57:19|0.02420288
03:57:20|0.02420288
03:57:21|0.02420288
03:57:22|0.02420288
03:57:23|0.02423132
03:57:25|0.0242265
03:57:25|0.0242265
03:57:26|0.0242265
03:57:27|0.02423372
03:57:28|0.02423372
03:57:29|0.02423372
03:57:30|0.02423372
03:57:31|0.02423117
03:57:33|0.02422843
03:57:33|0.02422818
03:57:35|0.02422818
03:57:36|0.02422806
03:57:36|0.02424611
03:57:37|0.02425434
03:57:38|0.02425434
03:57:39|0.02426451
03:57:40|0.02426285
03:57:43|0.02428
03:57:44|0.02430114
03:57:45|0.0242797
03:57:46|0.0242797
03:57:48|0.0242797
03:57:49|0.0242797
03:57:50|0.0242797
03:57:51|0.0242797
03:57:52|0.02425756
03:57:53|0.02425756
03:57:54|0.02425756
03:57:55|0.02428216
03:57:55|0.02428216
03:57:57|0.02428216
03:57:58|0.02428216
03:57:59|0.02428216
03:58:00|0.02427711
03:58:01|0.02427711
03:58:03|0.02427707
03:58:03|0.02424999
03:58:04|0.02424338
03:58:06|0.02424338
03:58:07|0.02421458
03:58:08|0.02417367
03:58:09|0.02417367
03:58:10|0.02417367
03:58:10|0.02420038
03:58:12|0.02420038
03:58:13|0.02420038
03:58:13|0.02422409
03:58:15|0.02423371
03:58:16|0.02423371
03:58:17|0.02423373
03:58:18|0.02424097
03:58:19|0.02424097
03:58:20|0.02424097
03:58:21|0.02424579
03:58:22|0.02424579
03:58:23|0.02424579
03:58:24|0.02424579
03:58:25|0.02424579
03:58:26|0.02424578
03:58:27|0.02424578
03:58:28|0.02424578
03:58:29|0.02424578
03:58:30|0.02424578
03:58:32|0.02424578
03:58:33|0.02424578
03:58:33|0.02424336
03:58:35|0.02424336
03:58:37|0.02424336
03:58:38|0.02422005
03:58:38|0.02420261
03:58:40|0.0241726
03:58:40|0.02419986
03:58:41|0.02419986
03:58:43|0.02416991
03:58:44|0.02416991
03:58:46|0.02417607
03:58:47|0.02418992
03:58:48|0.0242
03:58:49|0.0242
03:58:50|0.0242
03:58:52|0.0242
03:58:53|0.02419085
03:58:54|0.02414897
03:58:55|0.02414897
03:58:56|0.02414897
03:58:57|0.02414897
03:58:58|0.0241413
03:58:59|0.02414663
03:59:01|0.02414663
03:59:01|0.02416824
03:59:03|0.02416824
03:59:03|0.02417573
03:59:05|0.02417573
03:59:05|0.02416358
03:59:06|0.02417797
03:59:07|0.02417797
03:59:09|0.02417797
03:59:10|0.02417797
03:59:11|0.02417049
03:59:12|0.02417049
03:59:13|0.02417049
03:59:15|0.02417049
03:59:15|0.02421388
03:59:17|0.02420094
03:59:18|0.02420235
03:59:18|0.02420235
03:59:20|0.02420235
03:59:21|0.02420235
03:59:21|0.02422372
03:59:23|0.02422376
03:59:24|0.02424044
03:59:24|0.0242148
03:59:26|0.02423613
03:59:27|0.02421924
03:59:27|0.02424576
03:59:29|0.02424576
03:59:29|0.02424576
03:59:31|0.02424576
03:59:32|0.02423609
03:59:32|0.02423609
03:59:34|0.02423609
03:59:34|0.02424513
03:59:36|0.02424577
03:59:37|0.02424577
03:59:38|0.02424577
03:59:39|0.02424577
03:59:40|0.02424577
03:59:41|0.02424577
03:59:42|0.02424577
03:59:43|0.02423608
03:59:45|0.02423608
03:59:45|0.02423609
03:59:46|0.02423609
03:59:48|0.02425
03:59:48|0.02425
03:59:50|0.02425
03:59:52|0.02425
03:59:53|0.02425
03:59:54|0.02425
03:59:56|0.0242534
03:59:56|0.0242534
03:59:57|0.0242534
03:59:59|0.0242534
04:00:00|0.0242534
04:00:01|0.02424819
04:00:01|0.02424819
04:00:03|0.02422259
04:00:04|0.02422259
04:00:05|0.02417567
04:00:06|0.02417567
04:00:08|0.02417567
04:00:09|0.02417567
04:00:10|0.02417567
04:00:11|0.02417567
04:00:12|0.02417784
04:00:13|0.02417784
04:00:14|0.02417784
04:00:15|0.02417784
04:00:17|0.0241783
04:00:17|0.0241783
04:00:18|0.02415938
04:00:19|0.02416359
04:00:20|0.02416359
04:00:21|0.02416359
04:00:23|0.02417775
04:00:24|0.02420722
04:00:24|0.02421445
04:00:26|0.02421445
04:00:27|0.02421445
04:00:28|0.02421445
04:00:29|0.02419769
04:00:30|0.02419761
04:00:31|0.02417564
04:00:32|0.02417564
04:00:33|0.02414832
04:00:34|0.02418047
04:00:35|0.02418047
04:00:36|0.02418047
04:00:37|0.02413079
04:00:38|0.02413079
04:00:39|0.02413075
04:00:40|0.02411764
04:00:41|0.02411
04:00:42|0.02406474
04:00:43|0.02405001
04:00:44|0.02407827
04:00:46|0.02407827
04:00:47|0.02408164
04:00:49|0.02405101
04:00:50|0.02406753
04:00:50|0.02407827
04:00:53|0.02405959
04:00:53|0.02399
04:00:54|0.02397684
04:00:56|0.02396951
04:00:56|0.02396666
04:00:57|0.02395
04:00:59|0.0238751
04:01:00|0.02385479
04:01:00|0.02389247
04:01:02|0.02390385
04:01:02|0.02390401
04:01:04|0.02390401
04:01:05|0.02382657
04:01:06|0.02382208
04:01:07|0.0238329
04:01:08|0.02390123
04:01:08|0.02388366
04:01:10|0.02390401
04:01:11|0.02390323
04:01:12|0.02390323
04:01:13|0.02388635
04:01:14|0.02390835
04:01:15|0.02391779
04:01:16|0.02387896
04:01:18|0.02385
04:01:18|0.02383177
04:01:19|0.02384405
04:01:20|0.02386071
04:01:21|0.02383593
04:01:23|0.02384074
04:01:23|0.0238964
04:01:25|0.02387905
04:01:25|0.02387905
04:01:27|0.02388693
04:01:28|0.02385
04:01:29|0.02384281
04:01:30|0.02384281
04:01:31|0.02384281
04:01:32|0.02384828
04:01:33|0.02385887
04:01:34|0.02384154
04:01:35|0.02384154
04:01:36|0.02385359
04:01:37|0.02389281
04:01:38|0.0238564
04:01:39|0.02385645
04:01:40|0.02385645
04:01:41|0.02385836
04:01:42|0.02387743
04:01:43|0.02386251
04:01:45|0.02385111
04:01:46|0.02375534
04:01:48|0.02381293
04:01:50|0.0238385
04:01:51|0.02387839
04:01:52|0.0238741
04:01:54|0.0238256
04:01:55|0.02386226
04:01:56|0.02386226
04:01:56|0.02380544
04:01:57|0.02380744
04:01:59|0.02378462
04:02:00|0.02375456
04:02:01|0.02378337
04:02:02|0.02381675
04:02:03|0.02377653
04:02:04|0.02380038
04:02:05|0.0237981
04:02:07|0.02380985
04:02:07|0.02384083
04:02:08|0.02384083
04:02:09|0.02384083
04:02:10|0.0238146
04:02:11|0.0238146
04:02:12|0.02382072
04:02:13|0.02382169
04:02:14|0.02383367
04:02:16|0.02378447
04:02:17|0.0237812
04:02:18|0.02374797
04:02:19|0.02374797
04:02:20|0.02376681
04:02:21|0.02376701
04:02:22|0.02379177
04:02:23|0.02377666
04:02:24|0.02380501
04:02:25|0.0237885
04:02:26|0.0237885
04:02:28|0.02384082
04:02:28|0.02384807
04:02:29|0.02384807
04:02:31|0.02384095
04:02:31|0.0238627
04:02:33|0.02388235
04:02:33|0.02387411
04:02:35|0.02389049
04:02:36|0.02389522
04:02:36|0.02387208
04:02:37|0.0238694
04:02:39|0.02388584
04:02:39|0.02387165
04:02:40|0.02387165
04:02:42|0.02387165
04:02:43|0.0238508
04:02:43|0.02387411
04:02:44|0.02387411
04:02:46|0.02388595
04:02:48|0.02388595
04:02:49|0.02388595
04:02:50|0.02387699
04:02:52|0.02385267
04:02:53|0.02385269
04:02:54|0.02388368
04:02:56|0.02385756
04:02:56|0.02385756
04:02:58|0.02385774
04:02:58|0.02385029
04:02:59|0.02382105
04:03:01|0.02382105
04:03:01|0.02384269
04:03:02|0.02384269
04:03:04|0.02385257
04:03:05|0.02385774
04:03:06|0.02385756
04:03:07|0.02385756
04:03:08|0.02388595
04:03:09|0.02388101
04:03:10|0.02387832
04:03:11|0.02390798
04:03:12|0.02390798
04:03:13|0.02392889
04:03:14|0.02392721
04:03:15|0.02395453
04:03:16|0.02396535
04:03:17|0.02396535
04:03:18|0.02396535
04:03:19|0.02396535
04:03:20|0.02394802
04:03:21|0.02393039
04:03:23|0.02393039
04:03:24|0.02395267
04:03:24|0.02393139
04:03:26|0.02393143
04:03:27|0.02389916
04:03:28|0.02389916
04:03:29|0.02389916
04:03:30|0.02393843
04:03:31|0.02393843
04:03:32|0.02393843
04:03:33|0.02392246
04:03:34|0.02392246
04:03:35|0.02392246
04:03:37|0.02393844
04:03:38|0.02393844
04:03:39|0.02393844
04:03:39|0.02392662
04:03:41|0.02392673
04:03:42|0.02392673
04:03:43|0.02390265
04:03:44|0.02392705
04:03:45|0.02392705
04:03:46|0.02392705
04:03:47|0.02392705
04:03:49|0.02390988
04:03:50|0.02389451
04:03:51|0.02388595
04:03:52|0.02388595
04:03:53|0.02387174
04:03:55|0.02386842
04:03:56|0.02388784
04:03:57|0.02387174
04:03:58|0.02387174
04:03:59|0.02387109
04:04:00|0.02385495
04:04:01|0.0238508
04:04:02|0.0238508
04:04:04|0.02385032
04:04:04|0.02387174
04:04:05|0.02387174
04:04:07|0.02390748
04:04:08|0.02389315
04:04:09|0.02389316
04:04:10|0.02389316
04:04:11|0.02389991
04:04:12|0.02389991
04:04:13|0.02389991
04:04:14|0.02389895
04:04:16|0.02390726
04:04:16|0.02390712
04:04:18|0.02390712
04:04:18|0.02387171
04:04:20|0.02387171
04:04:21|0.02388802
04:04:22|0.02388802
04:04:22|0.02390712
04:04:24|0.02389
04:04:25|0.02390587
04:04:26|0.02388846
04:04:27|0.02389
04:04:27|0.02388901
04:04:28|0.02389091
04:04:29|0.02389096
04:04:31|0.02388134
04:04:32|0.02388134
04:04:33|0.02388134
04:04:33|0.02386903
04:04:35|0.02386903
04:04:36|0.02388811
04:04:36|0.02388811
04:04:38|0.02387171
04:04:39|0.0238649
04:04:40|0.0238649
04:04:41|0.02384921
04:04:42|0.02384921
04:04:43|0.0238296
04:04:44|0.0238296
04:04:45|0.0238296
04:04:46|0.02382657
04:04:47|0.02382657
04:04:48|0.02381533
04:04:50|0.02379876
04:04:51|0.0237966
04:04:51|0.02381689
04:04:53|0.02381689
04:04:55|0.02384627
04:04:56|0.0238265
04:04:58|0.0238265
04:04:58|0.0238265
04:05:00|0.0238104
04:05:00|0.0238104
04:05:02|0.0238104
04:05:04|0.02376493
04:05:05|0.02376488
04:05:06|0.02376488
04:05:07|0.02376488
04:05:08|0.02376488
04:05:09|0.0237982
04:05:10|0.0237982
04:05:10|0.02380802
04:05:12|0.02380802
04:05:13|0.02381112
04:05:14|0.02378841
04:05:15|0.02376488
04:05:16|0.02378754
04:05:17|0.02378753
04:05:18|0.02375775
04:05:20|0.02374849
04:05:21|0.02373849
04:05:21|0.02373849
04:05:23|0.02374849
04:05:23|0.02373849
04:05:24|0.02373579
04:05:25|0.02373566
04:05:27|0.02373566
04:05:28|0.02373566
04:05:29|0.02374686
04:05:29|0.02380109
04:05:30|0.0237358
04:05:32|0.02373069
04:05:33|0.02372838
04:05:34|0.02372838
04:05:35|0.02372838
04:05:36|0.02374849
04:05:37|0.02376105
04:05:38|0.0237384
04:05:39|0.02375207
04:05:40|0.02374742
04:05:41|0.02373002
04:05:43|0.02373002
04:05:43|0.02373002
04:05:45|0.02373002
04:05:45|0.02374742
04:05:46|0.02373316
04:05:47|0.02373316
04:05:49|0.02373316
04:05:51|0.02373316
04:05:51|0.02377328
04:05:52|0.0237806
04:05:54|0.02375885
04:05:56|0.02378048
04:05:56|0.02380486
04:05:58|0.02381039
04:05:59|0.02381039
04:06:00|0.02381039
04:06:00|0.02379723
04:06:02|0.02380635
04:06:02|0.02378303
04:06:04|0.02380445
04:06:05|0.02380445
04:06:06|0.02378305
04:06:07|0.02378305
04:06:08|0.02376867
04:06:09|0.02374503
04:06:10|0.02373403
04:06:11|0.02373403
04:06:13|0.0237306
04:06:14|0.02370761
04:06:15|0.02372361
04:06:16|0.02372353
04:06:17|0.02371648
04:06:17|0.02370001
04:06:19|0.0237
04:06:20|0.02374471
04:06:21|0.02373314
04:06:22|0.02374566
04:06:23|0.02373313
04:06:24|0.02373313
04:06:25|0.02373313
04:06:27|0.02375218
04:06:27|0.02376885
04:06:29|0.02374743
04:06:30|0.02376527
04:06:31|0.02378519
04:06:32|0.02375836
04:06:34|0.02374744
04:06:34|0.02373819
04:06:36|0.02373819
04:06:37|0.0237
04:06:37|0.02372838
04:06:39|0.02374267
04:06:39|0.02374267
04:06:40|0.02374388
04:06:42|0.02374388
04:06:43|0.02374388
04:06:43|0.02375
04:06:45|0.02375
04:06:46|0.02375822
04:06:47|0.02374144
04:06:48|0.02374144
04:06:49|0.02374144
04:06:50|0.02374144
04:06:52|0.02375755
04:06:54|0.02374857
04:06:55|0.02373005
04:06:56|0.02373005
04:06:58|0.02373434
04:06:59|0.02373436
04:06:59|0.02373436
04:07:01|0.02373908
04:07:01|0.02377198
04:07:03|0.02377198
04:07:03|0.02374888
04:07:05|0.02373
04:07:06|0.02371498
04:07:07|0.0237014
04:07:08|0.02369916
04:07:09|0.02369916
04:07:11|0.02369001
04:07:11|0.02369001
04:07:12|0.02369001
04:07:13|0.02371069
04:07:14|0.02373203
04:07:15|0.02372961
04:07:17|0.02371283
04:07:18|0.02375755
04:07:18|0.02376544
04:07:19|0.02372976
04:07:20|0.02372976
04:07:21|0.02375592
04:07:22|0.02375592
04:07:23|0.02373697
04:07:24|0.02373678
04:07:25|0.02376201
04:07:27|0.02376201
04:07:28|0.02377
04:07:29|0.02375347
04:07:30|0.02372366
04:07:31|0.02372366
04:07:32|0.02372366
04:07:33|0.02372366
04:07:34|0.02372366
04:07:35|0.02373419
04:07:36|0.02374655
04:07:37|0.02374655
04:07:38|0.02374655
04:07:39|0.02372969
04:07:40|0.02372969
04:07:41|0.02370471
04:07:43|0.02370471
04:07:43|0.02371041
04:07:44|0.02371041
04:07:46|0.02371041
04:07:46|0.02371041
04:07:47|0.02372022
04:07:48|0.02372022
04:07:49|0.0237275
04:07:50|0.0237275
04:07:51|0.02372728
04:07:53|0.02372245
04:07:54|0.02370702
04:07:55|0.02370639
04:07:56|0.02370639
04:07:57|0.02370639
04:07:58|0.02372253
04:07:59|0.02370733
04:08:00|0.02371538
04:08:01|0.02373205
04:08:02|0.0237404
04:08:03|0.02374039
04:08:04|0.02369855
04:08:06|0.02369168
04:08:06|0.02370348
04:08:07|0.02370348
04:08:09|0.02370348
04:08:10|0.02372145
04:08:11|0.02372366
04:08:11|0.02372366
04:08:12|0.02372366
04:08:13|0.02371433
04:08:15|0.02371428
04:08:16|0.02371424
04:08:17|0.02369175
04:08:18|0.02368
04:08:20|0.02369395
04:08:20|0.02370823
04:08:22|0.02370831
04:08:23|0.02372021
04:08:23|0.02372021
04:08:25|0.02373203
04:08:26|0.02372027
04:08:27|0.02373819
04:08:28|0.02372065
04:08:30|0.02372065
04:08:30|0.02372065
04:08:31|0.02372065
04:08:33|0.02372065
04:08:34|0.02372065
04:08:34|0.02370663
04:08:36|0.02370679
04:08:38|0.0236873
04:08:38|0.0236873
04:08:39|0.0236873
04:08:40|0.02368724
04:08:41|0.02367441
04:08:42|0.02367441
04:08:43|0.02367441
04:08:44|0.02367441
04:08:46|0.02367441
04:08:47|0.02363775
04:08:48|0.02365944
04:08:49|0.02367122
04:08:50|0.02361413
04:08:52|0.02362938
04:08:53|0.02363295
04:08:54|0.02365492
04:08:56|0.02365498
04:08:56|0.02368426
04:08:57|0.02365395
04:08:58|0.02365395
04:09:00|0.02365674
04:09:01|0.02365674
04:09:02|0.02363725
04:09:03|0.02362847
04:09:04|0.0236
04:09:05|0.02360866
04:09:06|0.02360848
04:09:08|0.02364612
04:09:09|0.02364187
04:09:10|0.02363009
04:09:10|0.02365651
04:09:12|0.02361718
04:09:12|0.02361457
04:09:13|0.02364891
04:09:15|0.0236567
04:09:16|0.0236302
04:09:16|0.02362994
04:09:20|0.02362994
04:09:20|0.02362756
04:09:22|0.02362268
04:09:23|0.02364609
04:09:24|0.02364611
04:09:25|0.02364611
04:09:25|0.02364611
04:09:26|0.02363938
04:09:27|0.0236567
04:09:29|0.0236567
04:09:30|0.02364609
04:09:30|0.02370105
04:09:31|0.02369095
04:09:33|0.02372165
04:09:34|0.02372165
04:09:35|0.02372097
04:09:36|0.02372324
04:09:37|0.02369786
04:09:38|0.02370982
04:09:39|0.02370741
04:09:41|0.02370741
04:09:41|0.02370989
04:09:43|0.02368406
04:09:43|0.02368406
04:09:44|0.02368406
04:09:46|0.02368881
04:09:47|0.02368388
04:09:48|0.02368406
04:09:49|0.02369966
04:09:49|0.02370749
04:09:51|0.02370749
04:09:52|0.02370276
04:09:54|0.02370276
04:09:55|0.02369454
04:09:57|0.02369454
04:09:59|0.02369454
04:09:59|0.02369454
04:10:00|0.02372165
04:10:01|0.02372165
04:10:02|0.02372165
04:10:04|0.02371041
04:10:04|0.02371041
04:10:06|0.02371066
04:10:06|0.02368182
04:10:07|0.0237121
04:10:08|0.02371206
04:10:09|0.02371206
04:10:11|0.02374541
04:10:12|0.02374535
04:10:13|0.02372324
04:10:16|0.02374504
04:10:16|0.02374643
04:10:17|0.02374643
04:10:19|0.02373109
04:10:20|0.02374637
04:10:21|0.02374635
04:10:22|0.02374645
04:10:22|0.02374644
04:10:24|0.02376076
04:10:25|0.02377482
04:10:26|0.02377482
04:10:27|0.02374703
04:10:28|0.02374703
04:10:29|0.0237334
04:10:31|0.02372402
04:10:31|0.0237613
04:10:32|0.02374776
04:10:35|0.02374776
04:10:35|0.02376913
04:10:36|0.02376912
04:10:37|0.02377482
04:10:38|0.0237748
04:10:39|0.02379715
04:10:40|0.02376439
04:10:41|0.02379275
04:10:42|0.02379275
04:10:43|0.0237748
04:10:44|0.02377387
04:10:45|0.02374601
04:10:46|0.02372145
04:10:47|0.02375129
04:10:48|0.02373832
04:10:50|0.02373832
04:10:50|0.02373832
04:10:52|0.02373821
04:10:53|0.02373821
04:10:54|0.02371867
04:10:56|0.02375492
04:10:56|0.02377149
04:10:57|0.02375076
04:10:59|0.02375076
04:11:01|0.02375076
04:11:02|0.02377148
04:11:03|0.02377148
04:11:04|0.02377148
04:11:06|0.02377148
04:11:06|0.02377148
04:11:08|0.02375082
04:11:08|0.02373665
04:11:09|0.02371662
04:11:10|0.02373595
04:11:12|0.02374776
04:11:12|0.02374776
04:11:13|0.02374776
04:11:15|0.02375961
04:11:16|0.02375961
04:11:16|0.02375956
04:11:18|0.02375956
04:11:19|0.02376065
04:11:20|0.02376065
04:11:21|0.02373861
04:11:22|0.02372674
04:11:23|0.02372743
04:11:24|0.02372743
04:11:26|0.02373577
04:11:26|0.02375714
04:11:27|0.02375714
04:11:29|0.02375714
04:11:30|0.02375714
04:11:32|0.02375714
04:11:32|0.02373193
04:11:33|0.02375375
04:11:34|0.02373193
04:11:36|0.02373193
04:11:37|0.02374304
04:11:38|0.02372419
04:11:40|0.02372419
04:11:40|0.02373826
04:11:41|0.02373826
04:11:42|0.02373826
04:11:43|0.02373826
04:11:44|0.02372467
04:11:46|0.02373757
04:11:47|0.02372658
04:11:47|0.02372658
04:11:49|0.02371175
04:11:49|0.02370447
04:11:51|0.02369636
04:11:52|0.02372883
04:11:53|0.02372883
04:11:54|0.02372883
04:11:55|0.02372883
04:11:56|0.02372166
04:11:57|0.02372882
04:11:59|0.02372422
04:12:01|0.02374938
04:12:02|0.02374915
04:12:02|0.02372883
04:12:03|0.02372912
04:12:05|0.02372912
04:12:06|0.02370793
04:12:07|0.02372114
04:12:08|0.0237256
04:12:09|0.0237256
04:12:10|0.0237256
04:12:11|0.02370781
04:12:13|0.02370781
04:12:13|0.02370781
04:12:15|0.02372152
04:12:16|0.02374284
04:12:17|0.02374512
04:12:17|0.02374512
04:12:19|0.02374512
04:12:20|0.02374512
04:12:21|0.02373356
04:12:22|0.02373356
04:12:24|0.02373356
04:12:24|0.02372306
04:12:26|0.02372306
04:12:27|0.0237627
04:12:28|0.0237627
04:12:28|0.0237627
04:12:30|0.02374027
04:12:30|0.02375492
04:12:32|0.02374076
04:12:32|0.02374076
04:12:34|0.02374076
04:12:35|0.02374076
04:12:35|0.02374076
04:12:36|0.02374076
04:12:38|0.02374076
04:12:39|0.02374076
04:12:40|0.02374076
04:12:41|0.02374076
04:12:42|0.02374076
04:12:44|0.02374914
04:12:44|0.02374914
04:12:46|0.02374914
04:12:46|0.02374914
04:12:47|0.02375483
04:12:49|0.02375483
04:12:50|0.02377777
04:12:50|0.02377777
04:12:52|0.0238
04:12:52|0.02377778
04:12:54|0.02377778
04:12:55|0.02378083
04:12:56|0.02378083
04:12:57|0.02378083
04:12:59|0.02378083
04:13:00|0.02377778
04:13:01|0.02377778
04:13:03|0.02375484
04:13:04|0.02374763
04:13:05|0.02374763
04:13:07|0.02372394
04:13:07|0.02372145
04:13:08|0.02374541
04:13:09|0.02374541
04:13:11|0.02374538
04:13:12|0.02372384
04:13:13|0.02373586
04:13:14|0.02373586
04:13:15|0.02373547
04:13:16|0.02370976
04:13:18|0.02370976
04:13:18|0.02372974
04:13:19|0.02372974
04:13:21|0.02370976
04:13:21|0.0237278
04:13:22|0.02373594
04:13:23|0.02373594
04:13:25|0.023745
04:13:26|0.0237265
04:13:28|0.02371154
04:13:28|0.02371154
04:13:29|0.02371154
04:13:30|0.02371147
04:13:31|0.02371147
04:13:32|0.02371152
04:13:34|0.02373117
04:13:35|0.02373117
04:13:35|0.0237
04:13:37|0.02368865
04:13:38|0.02368865
04:13:39|0.02368865
04:13:40|0.02368865
04:13:41|0.02368865
04:13:42|0.02368865
04:13:43|0.02368185
04:13:44|0.02368113
04:13:45|0.02368113
04:13:46|0.02368113
04:13:47|0.02368185
04:13:48|0.02368853
04:13:49|0.02368853
04:13:50|0.02368853
04:13:51|0.02367
04:13:52|0.02366453
04:13:53|0.02366
04:13:54|0.02366456
04:13:55|0.02366592
04:13:57|0.02368547
04:13:57|0.02368547
04:13:59|0.02368547
04:13:59|0.02368547
04:14:00|0.02368547
04:14:02|0.02368571
04:14:04|0.02366105
04:14:05|0.02366708
04:14:06|0.02367429
04:14:08|0.02367429
04:14:08|0.02367429
04:14:10|0.02365492
04:14:11|0.02364705
04:14:12|0.02364097
04:14:13|0.02365614
04:14:14|0.02364707
04:14:16|0.02364706
04:14:16|0.02362262
04:14:17|0.02362262
04:14:18|0.02360785
04:14:19|0.02360785
04:14:21|0.0236
04:14:22|0.02361466
04:14:23|0.02363994
04:14:23|0.02363994
04:14:25|0.02363994
04:14:26|0.02360544
04:14:27|0.02360544
04:14:28|0.02359803
04:14:30|0.02359803
04:14:30|0.02359803
04:14:32|0.02359803
04:14:32|0.02359803
04:14:33|0.02359803
04:14:35|0.023577
04:14:36|0.02358021
04:14:37|0.02360543
04:14:38|0.02362881
04:14:39|0.02366286
04:14:40|0.02364357
04:14:41|0.02365035
04:14:42|0.02363625
04:14:43|0.02363643
04:14:44|0.0235802
04:14:45|0.02358021
04:14:46|0.02360069
04:14:48|0.0236007
04:14:49|0.02358186
04:14:50|0.02358248
04:14:50|0.02358248
04:14:53|0.02361239
04:14:54|0.02361239
04:14:55|0.02361239
04:14:56|0.02361239
04:14:57|0.02361239
04:14:58|0.02362929
04:14:59|0.02362929
04:15:00|0.02366091
04:15:02|0.02361388
04:15:04|0.02361388
04:15:05|0.02361434
04:15:06|0.02361434
04:15:06|0.02361242
04:15:07|0.02359384
04:15:09|0.0236281
04:15:10|0.02360915
04:15:11|0.02360476
04:15:12|0.02360476
04:15:13|0.02360476
04:15:14|0.02362836
04:15:15|0.02362836
04:15:16|0.02362836
04:15:17|0.02361384
04:15:18|0.02364073
04:15:20|0.02363849
04:15:20|0.02363849
04:15:21|0.02361383
04:15:22|0.02359389
04:15:23|0.02359389
04:15:24|0.02361234
04:15:25|0.0235905
04:15:26|0.02356327
04:15:27|0.02356327
04:15:28|0.02356327
04:15:29|0.02356327
04:15:30|0.02361482
04:15:31|0.02363382
04:15:32|0.02363376
04:15:34|0.02363376
04:15:35|0.02363376
04:15:35|0.02363144
04:15:37|0.02363137
04:15:37|0.02361431
04:15:38|0.02361083
04:15:39|0.02361083
04:15:40|0.02361083
04:15:42|0.02361089
04:15:43|0.02363
04:15:44|0.02361089
04:15:45|0.02361089
04:15:46|0.02361089
04:15:48|0.02362322
04:15:48|0.02362322
04:15:49|0.02362322
04:15:50|0.02359725
04:15:51|0.02358755
04:15:52|0.02358755
04:15:53|0.02358755
04:15:54|0.0235876
04:15:55|0.0235876
04:15:56|0.02360755
04:15:58|0.02360755
04:15:58|0.02360755
04:16:00|0.02360755
04:16:01|0.0235821
04:16:03|0.02360572
04:16:04|0.02360521
04:16:05|0.02360507
04:16:06|0.02360572
04:16:07|0.02360572
04:16:08|0.02360755
04:16:09|0.02360755
04:16:10|0.02357349
04:16:12|0.02357453
04:16:12|0.02357453
04:16:13|0.02357453
04:16:15|0.02356353
04:16:16|0.02359096
04:16:16|0.02359093
04:16:17|0.02358319
04:16:18|0.02360755
04:16:20|0.02363422
04:16:21|0.02363422
04:16:23|0.02361069
04:16:23|0.02361069
04:16:26|0.02363119
04:16:26|0.0236464
04:16:27|0.02358139
04:16:28|0.02357916
04:16:29|0.02358728
04:16:30|0.02358732
04:16:31|0.02358732
04:16:32|0.02357058
04:16:33|0.02357058
04:16:34|0.02356589
04:16:35|0.02355878
04:16:36|0.02355878
04:16:38|0.02355878
04:16:38|0.02357554
04:16:39|0.02357554
04:16:40|0.02354313
04:16:42|0.02354313
04:16:42|0.02353488
04:16:43|0.02353876
04:16:44|0.02356623
04:16:45|0.02357058
04:16:46|0.0235709
04:16:47|0.02354923
04:16:48|0.02357049
04:16:49|0.02357049
04:16:52|0.02356857
04:16:52|0.02356859
04:16:53|0.02357805
04:16:54|0.02356857
04:16:55|0.02356857
04:16:56|0.02356857
04:16:57|0.02359452
04:16:58|0.02359452
04:17:00|0.02361345
04:17:01|0.02361434
04:17:03|0.02362753
04:17:05|0.02362753
04:17:05|0.02360037
04:17:07|0.02360327
04:17:08|0.02360327
04:17:10|0.02363
04:17:11|0.02363457
04:17:12|0.02365
04:17:13|0.02365
04:17:14|0.02367793
04:17:16|0.02369401
04:17:17|0.02369839
04:17:18|0.02369839
04:17:19|0.02369839
04:17:20|0.02369839
04:17:21|0.02367666
04:17:22|0.02366931
04:17:24|0.02366931
04:17:24|0.02367221
04:17:26|0.02365983
04:17:26|0.02364337
04:17:27|0.02364337
04:17:28|0.02364337
04:17:30|0.02365099
04:17:31|0.0236604
04:17:32|0.0236604
04:17:33|0.0236604
04:17:33|0.0236604
04:17:35|0.0236604
04:17:35|0.0236604
04:17:37|0.0236693
04:17:38|0.02368814
04:17:39|0.02368814
04:17:39|0.02368814
04:17:40|0.02365989
04:17:42|0.02367244
04:17:43|0.02367244
04:17:44|0.02367243
04:17:45|0.02368301
04:17:46|0.02369901
04:17:47|0.02366475
04:17:49|0.02366475
04:17:49|0.02366475
04:17:50|0.02366475
04:17:52|0.02366475
04:17:53|0.02365513
04:17:54|0.02367192
04:17:55|0.02366475
04:17:56|0.02367191
04:17:57|0.02369832
04:17:58|0.02369832
04:17:59|0.02366525
04:18:00|0.02366525
04:18:01|0.02368873
04:18:02|0.02369791
04:18:04|0.02368119
04:18:05|0.02368119
04:18:06|0.02365981
04:18:08|0.02365981
04:18:08|0.02366945
04:18:10|0.02366945
04:18:11|0.02366945
04:18:12|0.02369329
04:18:14|0.02369839
04:18:15|0.02369839
04:18:16|0.02370666
04:18:17|0.02370666
04:18:18|0.02370666
04:18:20|0.02370666
04:18:21|0.02374755
04:18:21|0.0237424
04:18:23|0.0237424
04:18:23|0.02374755
04:18:25|0.02375937
04:18:26|0.0237593
04:18:26|0.02377626
04:18:27|0.02377626
04:18:29|0.02376131
04:18:30|0.02376133
04:18:31|0.02376133
04:18:32|0.02374949
04:18:33|0.02374949
04:18:34|0.02377999
04:18:35|0.02378
04:18:37|0.02376144
04:18:38|0.02374656
04:18:38|0.02375954
04:18:39|0.02375954
04:18:40|0.02375952
04:18:41|0.02376169
04:18:42|0.02377996
04:18:43|0.02377996
04:18:45|0.02377997
04:18:46|0.02381997
04:18:47|0.02382041
04:18:48|0.02380291
04:18:50|0.02381399
04:18:51|0.02379062
04:18:52|0.0238027
04:18:53|0.0238027
04:18:54|0.02381107
04:18:55|0.02381107
04:18:56|0.02383117
04:18:57|0.02383117
04:18:58|0.02383117
04:18:59|0.02385
04:19:00|0.02385
04:19:01|0.02384991
04:19:02|0.02384991
04:19:03|0.02381342
04:19:05|0.0238027
04:19:07|0.02381428
04:19:07|0.02381416
04:19:09|0.02381416
04:19:10|0.02381416
04:19:10|0.02381159
04:19:12|0.0237823
04:19:13|0.02377626
04:19:13|0.02376129
04:19:14|0.02376129
04:19:16|0.02376129
04:19:17|0.02376129
04:19:18|0.02376129
04:19:19|0.02378172
04:19:20|0.02376615
04:19:22|0.02380225
04:19:23|0.02380225
04:19:23|0.02380205
04:19:24|0.02380205
04:19:25|0.02380209
04:19:27|0.02380209
04:19:27|0.023802
04:19:29|0.023802
04:19:29|0.02380205
04:19:30|0.02380205
04:19:32|0.02380205
04:19:32|0.02380205
04:19:34|0.02380205
04:19:34|0.02380205
04:19:35|0.02380205
04:19:36|0.02380205
04:19:37|0.02380205
04:19:39|0.02380205
04:19:39|0.02379526
04:19:41|0.02379526
04:19:42|0.02379526
04:19:42|0.02379526
04:19:43|0.02377591
04:19:45|0.02375493
04:19:46|0.02375493
04:19:47|0.02375493
04:19:48|0.02375493
04:19:49|0.02377144
04:19:50|0.02377591
04:19:51|0.02380007
04:19:52|0.02380007
04:19:54|0.02377324
04:19:54|0.02377324
04:19:55|0.02377324
04:19:56|0.02377324
04:19:57|0.02377324
04:19:58|0.02377359
04:19:59|0.02377359
04:20:00|0.02377359
04:20:01|0.02377359
04:20:02|0.02377359
04:20:04|0.02375712
04:20:06|0.02373778
04:20:07|0.02373778
04:20:08|0.02374034
04:20:10|0.02373103
04:20:11|0.02372216
04:20:12|0.02372861
04:20:12|0.02374944
04:20:13|0.02374944
04:20:16|0.02374944
04:20:16|0.02374947
04:20:18|0.02374947
04:20:18|0.02372841
04:20:20|0.02372841
04:20:20|0.02372841
04:20:21|0.02372388
04:20:23|0.02370666
04:20:23|0.02368865
04:20:25|0.02368865
04:20:26|0.02368865
04:20:27|0.02368865
04:20:27|0.02369262
04:20:29|0.02369262
04:20:30|0.02369262
04:20:31|0.02369262
04:20:32|0.02369248
04:20:33|0.02368105
04:20:34|0.02368105
04:20:35|0.02368024
04:20:36|0.02366
04:20:38|0.02366
04:20:39|0.02366433
04:20:39|0.02364705
04:20:41|0.02364701
04:20:41|0.02362204
04:20:42|0.02362204
04:20:43|0.02361485
04:20:44|0.02360354
04:20:46|0.02359345
04:20:47|0.02362095
04:20:48|0.02359504
04:20:49|0.02358742
04:20:50|0.02360967
04:20:51|0.02362938
04:20:52|0.02362938
04:20:53|0.02361497
04:20:54|0.02361497
04:20:56|0.02361497
04:20:56|0.02361497
04:20:57|0.02362322
04:20:58|0.02362322
04:21:00|0.02362322
04:21:00|0.02362136
04:21:02|0.02362136
04:21:03|0.02361604
04:21:04|0.02358882
04:21:06|0.02354861
04:21:06|0.02354356
04:21:07|0.02355969
04:21:08|0.02358753
04:21:09|0.02361485
04:21:10|0.02361485
04:21:11|0.02361485
04:21:13|0.02358656
04:21:14|0.02358137
04:21:15|0.02355969
04:21:17|0.02355969
04:21:18|0.02355969
04:21:19|0.02355969
04:21:20|0.02353486
04:21:21|0.02355969
04:21:22|0.02356381
04:21:23|0.02355969
04:21:24|0.02355969
04:21:25|0.02355245
04:21:26|0.02352598
04:21:28|0.02353827
04:21:28|0.0235454
04:21:29|0.02356444
04:21:30|0.02354301
04:21:32|0.02354301
04:21:32|0.02350906
04:21:34|0.02350903
04:21:34|0.02352637
04:21:35|0.02350904
04:21:37|0.02350231
04:21:38|0.02348236
04:21:39|0.02348
04:21:39|0.02348
04:21:41|0.02342001
04:21:41|0.02342004
04:21:43|0.0234
04:21:44|0.0234
04:21:45|0.02342014
04:21:47|0.02340778
04:21:48|0.02340778
04:21:48|0.0234036
04:21:49|0.02338837
04:21:51|0.02336039
04:21:52|0.02339183
04:21:53|0.02336039
04:21:54|0.02337318
04:21:55|0.02334999
04:21:56|0.02334003
04:21:57|0.02335317
04:21:58|0.02334533
04:21:59|0.02334533
04:22:00|0.02336298
04:22:01|0.02336298
04:22:02|0.02337749
04:22:03|0.02340015
04:22:04|0.02340015
04:22:05|0.02341449
04:22:07|0.02348658
04:22:09|0.02351716
04:22:09|0.02350286
04:22:12|0.02346277
04:22:13|0.02346277
04:22:14|0.02347125
04:22:15|0.02347521
04:22:16|0.02347511
04:22:17|0.02344631
04:22:18|0.02342229
04:22:19|0.02341176
04:22:20|0.02338642
04:22:21|0.02338642
04:22:22|0.0233946
04:22:24|0.0233946
04:22:24|0.02341979
04:22:25|0.0233998
04:22:27|0.02341759
04:22:27|0.0233946
04:22:28|0.0233946
04:22:30|0.0233946
04:22:31|0.02341122
04:22:32|0.02339469
04:22:33|0.02343476
04:22:34|0.02343952
04:22:35|0.02343952
04:22:36|0.02343952
04:22:37|0.02343952
04:22:39|0.02343952
04:22:39|0.02343952
04:22:40|0.02343952
04:22:42|0.02343952
04:22:43|0.0234748
04:22:44|0.02347471
04:22:44|0.02349019
04:22:47|0.02349019
04:22:47|0.02346191
04:22:48|0.02346191
04:22:49|0.02346191
04:22:50|0.02346191
04:22:51|0.02346191
04:22:52|0.02346864
04:22:53|0.02346864
04:22:55|0.02346864
04:22:55|0.02344109
04:22:56|0.02344109
04:22:57|0.02344109
04:22:59|0.02345724
04:23:00|0.02345724
04:23:01|0.02345724
04:23:02|0.02345724
04:23:04|0.02346278
04:23:05|0.0234629
04:23:05|0.0234629
04:23:08|0.02348057
04:23:08|0.02349019
04:23:09|0.02346647
04:23:11|0.02346647
04:23:11|0.02349018
04:23:12|0.02349018
04:23:15|0.02346177
04:23:15|0.0234619
04:23:17|0.0234619
04:23:17|0.02346191
04:23:18|0.02346191
04:23:19|0.02347689
04:23:21|0.02347689
04:23:21|0.02348707
04:23:22|0.02348707
04:23:24|0.02346529
04:23:25|0.02346529
04:23:27|0.02349661
04:23:28|0.02346983
04:23:28|0.02346983
04:23:29|0.02348094
04:23:31|0.02348094
04:23:32|0.02347235
04:23:33|0.02347235
04:23:34|0.02347235
04:23:35|0.02349214
04:23:36|0.02349195
04:23:37|0.02349195
04:23:38|0.02349195
04:23:39|0.02347717
04:23:40|0.02347717
04:23:42|0.02347717
04:23:43|0.02347721
04:23:43|0.02346476
04:23:45|0.02348059
04:23:45|0.02348059
04:23:46|0.02348059
04:23:48|0.02348059
04:23:49|0.02348059
04:23:50|0.02348059
04:23:51|0.02348059
04:23:52|0.02348059
04:23:53|0.02343687
04:23:54|0.02343687
04:23:55|0.02343687
04:23:56|0.02343687
04:23:58|0.02343687
04:23:58|0.02348786
04:23:59|0.02348786
04:24:01|0.02348763
04:24:01|0.0234557
04:24:02|0.0234463
04:24:04|0.02342515
04:24:05|0.02342515
04:24:06|0.02342515
04:24:06|0.02342515
04:24:08|0.02343165
04:24:08|0.02343165
04:24:11|0.02343165
04:24:12|0.02338999
04:24:13|0.02339
04:24:14|0.02341641
04:24:16|0.02340926
04:24:17|0.02339978
04:24:18|0.02343163
04:24:19|0.02340002
04:24:20|0.02340002
04:24:20|0.02341382
04:24:22|0.02335
04:24:23|0.02336949
04:24:24|0.02336949
04:24:25|0.02336729
04:24:26|0.02335002
04:24:28|0.02336723
04:24:29|0.02337416
04:24:29|0.02335
04:24:30|0.02336487
04:24:31|0.02335045
04:24:33|0.02339773
04:24:34|0.02339773
04:24:35|0.02339773
04:24:36|0.02339067
04:24:37|0.02336828
04:24:38|0.0233579
04:24:39|0.02336718
04:24:40|0.02336718
04:24:41|0.02336029
04:24:42|0.02336029
04:24:43|0.02335
04:24:44|0.02334178
04:24:46|0.0233577
04:24:47|0.0233577
04:24:48|0.02337316
04:24:49|0.02335407
04:24:50|0.02334178
04:24:51|0.02334178
04:24:52|0.02334178
04:24:53|0.02334178
04:24:56|0.02334004
04:24:57|0.02334004
04:24:58|0.02334003
04:24:59|0.02334003
04:25:00|0.02337659
04:25:02|0.02337659
04:25:03|0.02337659
04:25:04|0.02337659
04:25:04|0.0233439
04:25:05|0.02331581
04:25:06|0.0233111
04:25:07|0.02331071
04:25:09|0.02332989
04:25:10|0.02332989
04:25:11|0.02331583
04:25:12|0.02331329
04:25:13|0.02329
04:25:14|0.02329
04:25:15|0.02329
04:25:16|0.02330839
04:25:18|0.02332063
04:25:19|0.02333688
04:25:20|0.02333688
04:25:22|0.02335111
04:25:24|0.02332283
04:25:25|0.02332283
04:25:25|0.02336
04:25:26|0.02337658
04:25:27|0.02337658
04:25:29|0.02337659
04:25:30|0.02337659
04:25:31|0.02337659
04:25:32|0.02337659
04:25:33|0.02337809
04:25:35|0.02337809
04:25:35|0.02337809
04:25:36|0.0233701
04:25:37|0.02339404
04:25:38|0.02339404
04:25:39|0.02339404
04:25:40|0.02339404
04:25:41|0.02339404
04:25:42|0.02339404
04:25:43|0.02337876
04:25:44|0.02339404
04:25:46|0.02339404
04:25:47|0.02338168
04:25:48|0.02338168
04:25:49|0.02338168
04:25:50|0.02340856
04:25:52|0.02337971
04:25:54|0.02337971
04:25:54|0.02337971
04:25:56|0.02337971
04:25:56|0.02337971
04:25:58|0.02339684
04:25:58|0.02339684
04:26:00|0.02339684
04:26:01|0.02339684
04:26:02|0.02338123
04:26:03|0.02338123
04:26:04|0.02337109
04:26:05|0.02337109
04:26:06|0.0233766
04:26:07|0.0233766
04:26:08|0.0233766
04:26:09|0.0233766
04:26:10|0.0233766
04:26:11|0.0233766
04:26:12|0.0233766
04:26:14|0.02337009
04:26:14|0.02339184
04:26:15|0.02336798
04:26:17|0.02339224
04:26:17|0.02339224
04:26:18|0.02336262
04:26:20|0.02336262
04:26:21|0.02336262
04:26:23|0.02336262
04:26:24|0.02338504
04:26:25|0.02339442
04:26:26|0.02337915
04:26:28|0.02338754
04:26:29|0.02338754
04:26:30|0.02337
04:26:31|0.02337
04:26:31|0.02336765
04:26:33|0.02337
04:26:34|0.02337
04:26:35|0.02339451
04:26:37|0.02339451
04:26:38|0.02339417
04:26:38|0.02339417
04:26:39|0.02339417
04:26:41|0.02339417
04:26:42|0.02339417
04:26:43|0.0233797
04:26:43|0.02339404
04:26:44|0.02339404
04:26:45|0.02341158
04:26:47|0.02341158
04:26:47|0.023394
04:26:49|0.02339431
04:26:49|0.02339431
04:26:50|0.02339431
04:26:52|0.02339431
04:26:53|0.02339431
04:26:54|0.02339431
04:26:55|0.02339431
04:26:57|0.02339431
04:26:58|0.02340805
04:26:59|0.02340805
04:26:59|0.02340805
04:27:00|0.02340804
04:27:02|0.02340804
04:27:03|0.02339248
04:27:04|0.02340805
04:27:05|0.02340805
04:27:06|0.02340805
04:27:07|0.02337863
04:27:08|0.02337863
04:27:09|0.0233803
04:27:10|0.0233803
04:27:11|0.02336521
04:27:13|0.02336521
04:27:15|0.02336521
04:27:15|0.02337344
04:27:16|0.02337341
04:27:18|0.02337341
04:27:18|0.02335555
04:27:20|0.02334924
04:27:22|0.02334924
04:27:23|0.02339036
04:27:23|0.02339723
04:27:24|0.0233907
04:27:26|0.0233907
04:27:27|0.02342253
04:27:28|0.02342479
04:27:29|0.02342479
04:27:30|0.02342476
04:27:31|0.02342788
04:27:32|0.02342788
04:27:33|0.02342788
04:27:34|0.02341472
04:27:35|0.02340009
04:27:36|0.02340009
04:27:37|0.02340841
04:27:38|0.02342733
04:27:39|0.02343953
04:27:40|0.02343953
04:27:42|0.02343953
04:27:43|0.02343953
04:27:44|0.02343953
04:27:45|0.02343293
04:27:46|0.02343293
04:27:47|0.02343314
04:27:49|0.02341792
04:27:49|0.02341792
04:27:50|0.02341643
04:27:51|0.02341643
04:27:53|0.02341643
04:27:53|0.02341643
04:27:55|0.02341643
04:27:55|0.02340515
04:27:56|0.02341451
04:27:57|0.02341451
04:27:58|0.02341451
04:27:59|0.02341451
04:28:01|0.02341643
04:28:02|0.02341643
04:28:03|0.02340005
04:28:04|0.02338665
04:28:05|0.02337828
04:28:06|0.02337828
04:28:06|0.02335559
04:28:08|0.02332846
04:28:09|0.02332283
04:28:09|0.02332283
04:28:11|0.02332283
04:28:12|0.023336
04:28:14|0.02332283
04:28:15|0.02329
04:28:16|0.02328453
04:28:17|0.0233309
04:28:18|0.02329499
04:28:19|0.02330556
04:28:20|0.02330556
04:28:21|0.02329862
04:28:23|0.0233219
04:28:24|0.0233219
04:28:25|0.02335869
04:28:26|0.02335869
04:28:27|0.02335869
04:28:28|0.02335869
04:28:29|0.02335869
04:28:30|0.02333701
04:28:32|0.02333701
04:28:33|0.02334498
04:28:34|0.02334498
04:28:36|0.02332041
04:28:37|0.02333163
04:28:38|0.02333163
04:28:38|0.02331624
04:28:40|0.02331624
04:28:41|0.02333755
04:28:42|0.02334792
04:28:44|0.02334792
04:28:45|0.02334792
04:28:45|0.02334792
04:28:47|0.02334792
04:28:48|0.02336859
04:28:49|0.02336859
04:28:50|0.02336859
04:28:51|0.02336859
04:28:52|0.02336859
04:28:53|0.02336859
04:28:54|0.02336859
04:28:56|0.02336859
04:28:56|0.02336859
04:28:57|0.02336859
04:28:58|0.02336859
04:28:59|0.02336859
04:29:00|0.02336859
04:29:01|0.02336859
04:29:03|0.02336859
04:29:03|0.0233674
04:29:04|0.02334788
04:29:05|0.02334726
04:29:07|0.02332663
04:29:07|0.02331622
04:29:09|0.02332626
04:29:10|0.02329629
04:29:11|0.02329629
04:29:11|0.02332216
04:29:13|0.02332216
04:29:15|0.02332216
04:29:15|0.0233585
04:29:17|0.02336208
04:29:18|0.02336192
04:29:19|0.02336192
04:29:20|0.02336192
04:29:21|0.02336192
04:29:22|0.02336192
04:29:23|0.02336192
04:29:24|0.02336191
04:29:26|0.02336858
04:29:26|0.02336858
04:29:28|0.02336858
04:29:29|0.02336858
04:29:29|0.02335464
04:29:31|0.02335464
04:29:32|0.02335464
04:29:32|0.02335464
04:29:34|0.02335464
04:29:35|0.02335464
04:29:35|0.02335464
04:29:37|0.02335464
04:29:38|0.02335464
04:29:39|0.02335394
04:29:40|0.02333844
04:29:41|0.02331619
04:29:43|0.02331619
04:29:44|0.02331619
04:29:44|0.02331619
04:29:45|0.02331619
04:29:46|0.02331619
04:29:47|0.02331619
04:29:49|0.02332203
04:29:50|0.02332203
04:29:52|0.02330523
04:29:52|0.02330523
04:29:54|0.02330523
04:29:55|0.02331953
04:29:56|0.02331953
04:29:57|0.02331953
04:29:58|0.02331953
04:29:59|0.02331953
04:30:00|0.02335393
04:30:02|0.02335393
04:30:02|0.02335392
04:30:04|0.02335393
04:30:04|0.02334919
04:30:05|0.02334919
04:30:07|0.02333609
04:30:07|0.02333609
04:30:09|0.02333609
04:30:10|0.02334127
04:30:11|0.02335024
04:30:12|0.02335024
04:30:13|0.02338532
04:30:15|0.02339846
04:30:15|0.02339846
04:30:16|0.02339846
04:30:18|0.02341
04:30:20|0.02339232
04:30:21|0.0234352
04:30:21|0.02341577
04:30:23|0.02341577
04:30:24|0.02341315
04:30:25|0.02341578
04:30:26|0.02341578
04:30:27|0.02342484
04:30:28|0.02342484
04:30:29|0.02342484
04:30:30|0.02345181
04:30:31|0.0234256
04:30:32|0.02345934
04:30:33|0.02345934
04:30:34|0.02345934
04:30:35|0.02344373
04:30:36|0.02345519
04:30:37|0.0234279
04:30:38|0.02342753
04:30:39|0.02342753
04:30:41|0.02343882
04:30:41|0.02342047
04:30:43|0.02342047
04:30:45|0.02342047
04:30:45|0.0234339
04:30:47|0.0234339
04:30:48|0.02343357
04:30:49|0.02343357
04:30:50|0.02343357
04:30:51|0.02343885
04:30:52|0.02343885
04:30:53|0.02343885
04:30:54|0.02343885
04:30:55|0.02343885
04:30:56|0.02343885
04:30:57|0.02343885
04:30:59|0.02343885
04:30:59|0.02343885
04:31:00|0.02343885
04:31:01|0.02346039
04:31:02|0.02346039
04:31:03|0.02347052
04:31:04|0.02343895
04:31:05|0.02343895
04:31:07|0.02343357
04:31:07|0.02341577
04:31:09|0.02341577
04:31:10|0.02341315
04:31:10|0.02341315
04:31:11|0.02341315
04:31:13|0.02342693
04:31:14|0.02342693
04:31:15|0.02344402
04:31:16|0.02343875
04:31:17|0.02343646
04:31:18|0.02343635
04:31:19|0.02343635
04:31:21|0.02343635
04:31:22|0.02338285
04:31:23|0.02337326
04:31:24|0.02335248
04:31:25|0.02335067
04:31:27|0.02332669
04:31:28|0.0233566
04:31:29|0.02333694
04:31:30|0.02333694
04:31:31|0.02335423
04:31:33|0.02333139
04:31:33|0.02333157
04:31:35|0.02332582
04:31:35|0.02334671
04:31:36|0.02334685
04:31:38|0.02334685
04:31:40|0.02334685
04:31:41|0.02333138
04:31:42|0.02333138
04:31:43|0.02330329
04:31:44|0.0233295
04:31:45|0.02332962
04:31:46|0.02333521
04:31:47|0.02333521
04:31:48|0.0233406
04:31:50|0.0233406
04:31:50|0.0233406
04:31:52|0.0233406
04:31:53|0.0233406
04:31:53|0.0233406
04:31:54|0.02333659
04:31:55|0.02333606
04:31:57|0.02333606
04:31:58|0.02333659
04:31:59|0.02333659
04:32:00|0.02333659
04:32:00|0.02333659
04:32:02|0.02333659
04:32:03|0.02330563
04:32:04|0.02330563
04:32:05|0.02326585
04:32:06|0.02328136
04:32:08|0.02327919
04:32:08|0.02327922
04:32:09|0.02328129
04:32:11|0.02327922
04:32:12|0.02326394
04:32:12|0.02327025
04:32:13|0.02327025
04:32:15|0.02328129
04:32:15|0.02328968
04:32:16|0.02327545
04:32:19|0.02327545
04:32:20|0.02326394
04:32:22|0.02326
04:32:23|0.02323092
04:32:23|0.02325407
04:32:25|0.02326
04:32:27|0.02327974
04:32:28|0.02326127
04:32:28|0.02328676
04:32:29|0.02327995
04:32:30|0.02327994
04:32:32|0.02329409
04:32:32|0.02327975
04:32:33|0.02327975
04:32:34|0.02325662
04:32:36|0.02325662
04:32:38|0.02325662
04:32:39|0.02325662
04:32:40|0.02325662
04:32:41|0.02325662
04:32:42|0.02323544
04:32:44|0.02323544
04:32:44|0.02324925
04:32:45|0.02324925
04:32:46|0.02322532
04:32:48|0.02321412
04:32:50|0.02321412
04:32:50|0.02321412
04:32:51|0.02325401
04:32:53|0.02325401
04:32:54|0.02325401
04:32:55|0.02325401
04:32:56|0.0232472
04:32:57|0.0232472
04:32:58|0.0232472
04:32:59|0.0232472
04:33:00|0.0232382
04:33:02|0.0232382
04:33:02|0.0232382
04:33:03|0.02322818
04:33:04|0.02322972
04:33:05|0.02322593
04:33:06|0.02322593
04:33:07|0.02322972
04:33:08|0.02326573
04:33:10|0.02324946
04:33:11|0.02324946
04:33:12|0.02324946
04:33:13|0.02326984
04:33:14|0.02324659
04:33:14|0.02324659
04:33:16|0.02325396
04:33:17|0.02325396
04:33:18|0.02325396
04:33:20|0.02329379
04:33:21|0.02326553
04:33:22|0.02326519
04:33:23|0.0232377
04:33:24|0.0232377
04:33:25|0.02326519
04:33:26|0.02326519
04:33:28|0.02329648
04:33:28|0.02331008
04:33:29|0.02331008
04:33:30|0.02331008
04:33:31|0.02333808
04:33:32|0.02333808
04:33:34|0.02333808
04:33:34|0.02333808
04:33:35|0.02335465
04:33:37|0.02335465
04:33:37|0.02335465
04:33:38|0.02335465
04:33:40|0.02334694
04:33:41|0.02334694
04:33:42|0.02333225
04:33:43|0.02335138
04:33:44|0.02335138
04:33:45|0.02335371
04:33:47|0.02334697
04:33:48|0.02337418
04:33:49|0.02334694
04:33:50|0.02334694
04:33:51|0.02334694
04:33:52|0.02335309
04:33:53|0.02337809
04:33:55|0.02339797
04:33:55|0.02340036
04:33:57|0.02340036
04:33:57|0.02340036
04:33:58|0.02340036
04:33:59|0.02339456
04:34:00|0.02339456
04:34:02|0.02339456
04:34:02|0.02338659
04:34:03|0.02338659
04:34:04|0.02338659
04:34:06|0.02338033
04:34:07|0.02335833
04:34:08|0.02334746
04:34:09|0.02336154
04:34:10|0.02336154
04:34:11|0.02337571
04:34:12|0.02337571
04:34:13|0.02337571
04:34:15|0.02337951
04:34:16|0.02338449
04:34:16|0.02338445
04:34:18|0.02338445
04:34:18|0.02334694
04:34:21|0.02335924
04:34:22|0.02335924
04:34:22|0.02337134
04:34:24|0.02337134
04:34:24|0.02337134
04:34:25|0.02335924
04:34:27|0.02335924
04:34:27|0.02335924
04:34:29|0.02334694
04:34:30|0.0233508
04:34:30|0.0233508
04:34:31|0.0233508
04:34:32|0.02333756
04:34:34|0.02334165
04:34:35|0.02334165
04:34:36|0.02334909
04:34:37|0.02333704
04:34:38|0.02333704
04:34:39|0.02333704
04:34:40|0.02333704
04:34:41|0.02333704
04:34:42|0.02333704
04:34:44|0.02336988
04:34:45|0.02336988
04:34:45|0.02337999
04:34:47|0.02337999
04:34:47|0.02337999
04:34:49|0.02337999
04:34:50|0.02337977
04:34:51|0.02337977
04:34:52|0.02337977
04:34:54|0.02337977
04:34:55|0.02337977
04:34:55|0.02337977
04:34:57|0.02337977
04:34:57|0.02337977
04:34:59|0.02337977
04:34:59|0.02337977
04:35:01|0.02337977
04:35:02|0.02337976
04:35:03|0.02337976
04:35:04|0.02334443
04:35:06|0.02334951
04:35:06|0.02334675
04:35:08|0.02334675
04:35:09|0.02334098
04:35:10|0.02335748
04:35:11|0.02335748
04:35:12|0.02335697
04:35:13|0.02335697
04:35:14|0.02335697
04:35:15|0.02336004
04:35:16|0.02336004
04:35:17|0.02337002
04:35:18|0.02337002
04:35:20|0.02337977
04:35:21|0.02337002
04:35:22|0.02337002
04:35:23|0.02337002
04:35:24|0.02337002
04:35:25|0.02337002
04:35:26|0.0233656
04:35:28|0.02336004
04:35:29|0.02336004
04:35:30|0.02336004
04:35:30|0.02336976
04:35:32|0.02336976
04:35:33|0.02336976
04:35:33|0.02336976
04:35:35|0.02338024
04:35:36|0.02338024
04:35:37|0.02338024
04:35:38|0.02338024
04:35:39|0.02338024
04:35:41|0.02340126
04:35:41|0.02340126
04:35:43|0.02340013
04:35:43|0.02341176
04:35:44|0.02341176
04:35:46|0.0234
04:35:47|0.0234
04:35:48|0.02341061
04:35:49|0.02341061
04:35:50|0.02341
04:35:51|0.02341
04:35:51|0.02341
04:35:53|0.02339551
04:35:54|0.02340778
04:35:55|0.02340777
04:35:56|0.02340777
04:35:58|0.02340979
04:35:59|0.02340979
04:35:59|0.02339115
04:36:01|0.02339115
04:36:01|0.02340774
04:36:03|0.02340774
04:36:04|0.02336995
04:36:06|0.02334209
04:36:07|0.0233402
04:36:07|0.02335022
04:36:09|0.02335022
04:36:10|0.02334442
04:36:11|0.02334442
04:36:12|0.02335635
04:36:13|0.0233352
04:36:14|0.02336634
04:36:15|0.02335057
04:36:16|0.02335051
04:36:17|0.02335066
04:36:18|0.02335066
04:36:19|0.02335057
04:36:21|0.02335057
04:36:23|0.02335889
04:36:25|0.02334029
04:36:26|0.02335472
04:36:27|0.02335472
04:36:28|0.02335472
04:36:29|0.02335472
04:36:31|0.02335472
04:36:31|0.02335472
04:36:33|0.02335472
04:36:34|0.02335472
04:36:35|0.02335472
04:36:37|0.02335472
04:36:38|0.02334579
04:36:39|0.02334579
04:36:39|0.02334575
04:36:41|0.02334575
04:36:41|0.02335068
04:36:43|0.02335068
04:36:44|0.02333978
04:36:45|0.02333978
04:36:46|0.02333978
04:36:48|0.02333978
04:36:48|0.02333978
04:36:49|0.02333226
04:36:51|0.02333226
04:36:51|0.02333226
04:36:52|0.02333225
04:36:54|0.02333225
04:36:54|0.02333225
04:36:55|0.02333225
04:36:56|0.02333225
04:36:57|0.02333225
04:36:58|0.02333225
04:37:00|0.02333226
04:37:00|0.02333226
04:37:02|0.02333226
04:37:03|0.02333226
04:37:04|0.02333225
04:37:05|0.02333225
04:37:06|0.02332421
04:37:07|0.02329437
04:37:09|0.02328179
04:37:09|0.023304
04:37:11|0.023304
04:37:12|0.023304
04:37:12|0.023304
04:37:13|0.023304
04:37:14|0.02331387
04:37:15|0.02331386
04:37:17|0.02331386
04:37:17|0.02331386
04:37:18|0.02331375
04:37:20|0.02328874
04:37:22|0.02327732
04:37:23|0.0232929
04:37:25|0.0232929
04:37:27|0.0232929
04:37:27|0.02329933
04:37:29|0.02329933
04:37:30|0.02329933
04:37:31|0.02329933
04:37:32|0.023304
04:37:34|0.023304
04:37:34|0.02331713
04:37:35|0.02331713
04:37:36|0.02331713
04:37:37|0.02331713
04:37:38|0.02331676
04:37:39|0.02331694
04:37:41|0.02330033
04:37:42|0.02330033
04:37:42|0.02330033
04:37:44|0.02332132
04:37:44|0.02329129
04:37:46|0.02329129
04:37:47|0.02329129
04:37:48|0.02329129
04:37:49|0.02329129
04:37:50|0.02329129
04:37:51|0.02332722
04:37:53|0.02332722
04:37:53|0.02333208
04:37:54|0.02333208
04:37:56|0.02332821
04:37:57|0.02336177
04:37:58|0.02336177
04:37:59|0.02336177
04:37:59|0.02336177
04:38:01|0.02336177
04:38:02|0.02335699
04:38:04|0.0233496
04:38:05|0.0233496
04:38:06|0.0233496
04:38:06|0.02331132
04:38:08|0.02331132
04:38:09|0.02331132
04:38:10|0.02328178
04:38:11|0.02327661
04:38:11|0.02325582
04:38:13|0.02325582
04:38:14|0.02325577
04:38:15|0.02326282
04:38:16|0.02328004
04:38:17|0.02328003
04:38:18|0.02329129
04:38:19|0.02329129
04:38:20|0.02330203
04:38:21|0.02330199
04:38:23|0.02330201
04:38:25|0.02330523
04:38:27|0.02332632
04:38:28|0.02332632
04:38:28|0.02332632
04:38:30|0.02327481
04:38:31|0.02327481
04:38:33|0.02327481
04:38:34|0.02327741
04:38:35|0.02327741
04:38:36|0.02327741
04:38:37|0.02328675
04:38:38|0.02328675
04:38:39|0.02329111
04:38:40|0.02329127
04:38:41|0.02329127
04:38:43|0.02329127
04:38:43|0.02329127
04:38:44|0.02329127
04:38:46|0.02329127
04:38:46|0.02329127
04:38:48|0.02329127
04:38:48|0.02329127
04:38:50|0.02329127
04:38:50|0.02329127
04:38:52|0.02329127
04:38:53|0.02329127
04:38:54|0.02329129
04:38:55|0.02329129
04:38:55|0.02329129
04:38:56|0.02329137
04:38:57|0.02329137
04:38:58|0.02329137
04:39:00|0.02329137
04:39:00|0.02329137
04:39:02|0.02329127
04:39:02|0.02329127
04:39:04|0.02327329
04:39:05|0.02327329
04:39:06|0.02327329
04:39:07|0.02327469
04:39:08|0.02325858
04:39:10|0.02325388
04:39:10|0.02325388
04:39:12|0.02327704
04:39:13|0.02327704
04:39:14|0.02327619
04:39:14|0.02327619
04:39:15|0.02329147
04:39:16|0.02329147
04:39:17|0.02326949
04:39:18|0.02326949
04:39:19|0.0232864
04:39:20|0.0232864
04:39:22|0.02328599
04:39:22|0.0233
04:39:25|0.0233
04:39:25|0.02331624
04:39:27|0.02331444
04:39:28|0.02331444
04:39:29|0.02331447
04:39:30|0.02331447
04:39:31|0.02331447
04:39:33|0.02330508
04:39:35|0.02330508
04:39:36|0.02330508
04:39:37|0.02330508
04:39:38|0.02330508
04:39:40|0.02330508
04:39:40|0.02330508
04:39:41|0.02330964
04:39:42|0.02330964
04:39:44|0.02330971
04:39:45|0.02330971
04:39:46|0.02330971
04:39:47|0.02330975
04:39:48|0.02331766
04:39:49|0.02331766
04:39:50|0.0233175
04:39:52|0.02332657
04:39:53|0.02332657
04:39:54|0.02332593
04:39:55|0.02333808
04:39:56|0.02333808
04:39:56|0.02333808
04:39:57|0.02333807
04:39:59|0.02333807
04:40:00|0.02333807
04:40:00|0.02334521
04:40:02|0.02334521
04:40:03|0.02334521
04:40:04|0.02334521
04:40:05|0.02334521
04:40:05|0.0233229
04:40:07|0.02330038
04:40:08|0.02330038
04:40:10|0.02330038
04:40:10|0.02330038
04:40:11|0.02333593
04:40:12|0.02333593
04:40:13|0.02333593
04:40:14|0.02333593
04:40:15|0.02333593
04:40:16|0.02332763
04:40:17|0.02332763
04:40:18|0.02330962
04:40:19|0.02331936
04:40:20|0.02331936
04:40:21|0.02330304
04:40:22|0.02330304
04:40:24|0.02327997
04:40:26|0.02327997
04:40:27|0.02327188
04:40:28|0.02327188
04:40:30|0.02331252
04:40:31|0.02331252
04:40:32|0.02333314
04:40:34|0.02333314
04:40:34|0.02333314
04:40:35|0.02330576
04:40:36|0.02330576
04:40:38|0.02330576
04:40:39|0.02331655
04:40:40|0.02331655
04:40:40|0.02332093
04:40:43|0.02332656
04:40:43|0.0233167
04:40:45|0.02333821
04:40:46|0.02333821
04:40:47|0.02333821
04:40:48|0.02333821
04:40:49|0.02332591
04:40:50|0.02332591
04:40:51|0.02332591
04:40:52|0.02332591
04:40:53|0.02332591
04:40:55|0.02330033
04:40:56|0.02330035
04:40:57|0.02330035
04:40:58|0.02330035
04:40:59|0.02329535
04:41:00|0.02329535
04:41:01|0.02329535
04:41:02|0.02327618
04:41:03|0.02326037
04:41:04|0.02325161
04:41:05|0.02325161
04:41:07|0.02321681
04:41:07|0.02320596
04:41:08|0.02320596
04:41:09|0.02319997
04:41:10|0.02319979
04:41:11|0.02318894
04:41:14|0.02315555
04:41:15|0.02317444
04:41:15|0.02315275
04:41:16|0.02315298
04:41:17|0.02315298
04:41:18|0.02315807
04:41:20|0.02313935
04:41:20|0.02315807
04:41:22|0.02317804
04:41:23|0.02316003
04:41:24|0.02317805
04:41:25|0.02316026
04:41:26|0.02316422
04:41:27|0.02316422
04:41:29|0.02316195
04:41:30|0.02314337
04:41:31|0.02316618
04:41:32|0.02316618
04:41:33|0.02316618
04:41:35|0.02316618
04:41:35|0.02316184
04:41:37|0.02315727
04:41:37|0.02318508
04:41:39|0.02318509
04:41:39|0.02318509
04:41:41|0.02318509
04:41:41|0.02319436
04:41:43|0.02320733
04:41:44|0.02319207
04:41:45|0.02318503
04:41:46|0.02318073
04:41:47|0.02318073
04:41:48|0.02316883
04:41:49|0.02316883
04:41:51|0.02316883
04:41:51|0.02315302
04:41:52|0.02315302
04:41:53|0.02316379
04:41:54|0.02316379
04:41:55|0.02315302
04:41:56|0.02317784
04:41:58|0.0231572
04:41:58|0.02317113
04:42:00|0.02317117
04:42:02|0.02318249
04:42:02|0.02318249
04:42:04|0.02318249
04:42:05|0.02315274
04:42:06|0.02313167
04:42:06|0.02312111
04:42:08|0.02312111
04:42:09|0.02312111
04:42:10|0.02313864
04:42:11|0.02313864
04:42:12|0.02313864
04:42:14|0.02312917
04:42:14|0.0231291
04:42:15|0.0231291
04:42:16|0.02315324
04:42:17|0.02315324
04:42:18|0.0231531
04:42:20|0.02313225
04:42:21|0.02315207
04:42:22|0.02315183
04:42:23|0.02315183
04:42:25|0.02315165
04:42:25|0.02315165
04:42:27|0.02315165
04:42:28|0.02315975
04:42:30|0.02315975
04:42:31|0.02315975
04:42:31|0.02315975
04:42:33|0.02316183
04:42:35|0.02315225
04:42:36|0.02315185
04:42:36|0.02315185
04:42:37|0.02315459
04:42:38|0.02315952
04:42:40|0.02315952
04:42:41|0.02317985
04:42:42|0.02318882
04:42:43|0.02321041
04:42:44|0.02321041
04:42:45|0.02321041
04:42:46|0.023192
04:42:47|0.023192
04:42:48|0.02319429
04:42:49|0.02319429
04:42:51|0.02319429
04:42:52|0.02319432
04:42:53|0.02320105
04:42:54|0.02319429
04:42:54|0.02315489
04:42:56|0.02317088
04:42:58|0.02317088
04:42:59|0.02317088
04:43:00|0.02317088
04:43:00|0.02317088
04:43:02|0.02316072
04:43:03|0.02316072
04:43:05|0.02316025
04:43:05|0.02314477
04:43:06|0.02311791
04:43:07|0.02310008
04:43:08|0.02310001
04:43:09|0.0231
04:43:11|0.02312936
04:43:11|0.02312592
04:43:13|0.02312592
04:43:13|0.02312938
04:43:14|0.02310768
04:43:15|0.02313228
04:43:17|0.02313231
04:43:17|0.02314305
04:43:18|0.02314305
04:43:20|0.02314305
04:43:21|0.0231301
04:43:21|0.02314819
04:43:24|0.02314818
04:43:25|0.02314818
04:43:26|0.02314818
04:43:27|0.02312592
04:43:28|0.02312592
04:43:29|0.02312592
04:43:30|0.02312592
04:43:31|0.02311853
04:43:33|0.02314819
04:43:35|0.02314819
04:43:36|0.02316625
04:43:36|0.0231848
04:43:38|0.0231846
04:43:39|0.02318449
04:43:40|0.02318477
04:43:41|0.02322779
04:43:42|0.02322779
04:43:43|0.02322779
04:43:45|0.02322779
04:43:46|0.02322779
04:43:47|0.02322779
04:43:48|0.02322779
04:43:49|0.02322326
04:43:51|0.02322326
04:43:52|0.02322326
04:43:53|0.02322326
04:43:53|0.02322761
04:43:55|0.02322761
04:43:56|0.02322761
04:43:58|0.02319126
04:43:58|0.02321266
04:44:00|0.02319133
04:44:00|0.02319142
04:44:01|0.0231851
04:44:03|0.0231851
04:44:04|0.02318532
04:44:05|0.02318532
04:44:05|0.02318532
04:44:07|0.02317667
04:44:07|0.02317667
04:44:09|0.023187
04:44:10|0.02319624
04:44:11|0.02318657
04:44:12|0.02318657
04:44:13|0.02318657
04:44:14|0.02319624
04:44:15|0.02318747
04:44:16|0.02320099
04:44:17|0.02320099
04:44:19|0.02318764
04:44:19|0.02319868
04:44:20|0.02320251
04:44:21|0.0232025
04:44:22|0.02321493
04:44:23|0.02319477
04:44:25|0.02319477
04:44:26|0.02317578
04:44:26|0.02317578
04:44:28|0.02316625
04:44:30|0.02316625
04:44:32|0.02316625
04:44:33|0.02316625
04:44:33|0.02316625
04:44:35|0.02316625
04:44:35|0.02316625
04:44:37|0.02317709
04:44:38|0.02315756
04:44:39|0.02314096
04:44:41|0.02313631
04:44:41|0.02313631
04:44:42|0.02313631
04:44:43|0.02313631
04:44:45|0.02313631
04:44:46|0.02316535
04:44:46|0.02316535
04:44:47|0.02316535
04:44:49|0.02317695
04:44:50|0.0231892
04:44:51|0.02315954
04:44:52|0.02315954
04:44:53|0.02315954
04:44:54|0.02315736
04:44:54|0.02315736
04:44:56|0.02312704
04:44:56|0.02312704
04:44:58|0.02312704
04:44:59|0.02316626
04:45:00|0.02316626
04:45:01|0.0231448
04:45:02|0.0231448
04:45:03|0.0231448
04:45:04|0.02312854
04:45:05|0.02312854
04:45:06|0.02315465
04:45:07|0.02315465
04:45:08|0.02318022
04:45:09|0.02318022
04:45:10|0.02318022
04:45:11|0.02318697
04:45:12|0.02315015
04:45:13|0.02315015
04:45:14|0.02315902
04:45:15|0.02315891
04:45:16|0.02315015
04:45:18|0.02316065
04:45:18|0.02315015
04:45:19|0.02318075
04:45:20|0.02318482
04:45:21|0.02314556
04:45:23|0.02314341
04:45:24|0.02314341
04:45:24|0.02321
04:45:26|0.02321
04:45:26|0.0231919
04:45:27|0.0231919
04:45:30|0.0231919
04:45:30|0.02318286
04:45:31|0.02319818
04:45:33|0.02319818
04:45:34|0.02319818
04:45:36|0.02319818
04:45:37|0.02319818
04:45:38|0.02320251
04:45:39|0.02322236
04:45:40|0.02322236
04:45:41|0.02322236
04:45:43|0.02320858
04:45:44|0.02321698
04:45:45|0.02322236
04:45:45|0.02324737
04:45:46|0.02324737
04:45:47|0.02322934
04:45:48|0.02325359
04:45:50|0.02325359
04:45:51|0.02325359
04:45:52|0.02324686
04:45:53|0.02322647
04:45:53|0.02322647
04:45:55|0.02321173
04:45:57|0.02321271
04:45:57|0.02321271
04:45:58|0.02321271
04:46:00|0.02322798
04:46:01|0.02322762
04:46:02|0.02322762
04:46:03|0.02322762
04:46:04|0.02322762
04:46:05|0.02322762
04:46:06|0.02319601
04:46:07|0.02317787
04:46:08|0.0231866
04:46:09|0.0231866
04:46:10|0.02320626
04:46:11|0.02318631
04:46:12|0.0231895
04:46:13|0.0231895
04:46:14|0.0231895
04:46:16|0.02320646
04:46:16|0.02322352
04:46:17|0.02318479
04:46:18|0.02318479
04:46:19|0.02317623
04:46:20|0.02320229
04:46:21|0.02320229
04:46:23|0.02322273
04:46:23|0.02318162
04:46:24|0.02318162
04:46:26|0.02318162
04:46:26|0.02320099
04:46:28|0.02320099
04:46:29|0.02320752
04:46:31|0.02319901
04:46:31|0.02319901
04:46:34|0.02321417
04:46:34|0.02321417
04:46:36|0.02321417
04:46:36|0.02321417
04:46:37|0.02321417
04:46:39|0.02321417
04:46:40|0.02319896
04:46:42|0.02321623
04:46:43|0.02321623
04:46:43|0.02321623
04:46:45|0.02321623
04:46:47|0.02321623
04:46:49|0.02321623
04:46:50|0.02321623
04:46:51|0.02321623
04:46:52|0.02321623
04:46:54|0.02320067
04:46:55|0.02320067
04:46:56|0.02321377
04:46:57|0.02321377
04:46:58|0.02321377
04:46:59|0.02321377
04:47:00|0.02321377
04:47:01|0.02321377
04:47:01|0.02321377
04:47:03|0.02321246
04:47:03|0.0231765
04:47:05|0.0231765
04:47:06|0.0231765
04:47:07|0.02316021
04:47:08|0.02316021
04:47:09|0.02316021
04:47:10|0.02315921
04:47:11|0.02312244
04:47:12|0.02312244
04:47:14|0.02312244
04:47:14|0.02312889
04:47:16|0.0231155
04:47:16|0.02313091
04:47:17|0.02313091
04:47:18|0.02311614
04:47:20|0.02311614
04:47:20|0.02311311
04:47:23|0.0231
04:47:23|0.02309
04:47:25|0.02310519
04:47:26|0.02312875
04:47:26|0.02310332
04:47:28|0.02309025
04:47:29|0.02308332
04:47:30|0.02308332
04:47:32|0.02308914
04:47:32|0.02307161
04:47:35|0.02308618
04:47:36|0.02310741
04:47:37|0.02306006
04:47:38|0.02306006
04:47:39|0.02306006
04:47:40|0.02306006
04:47:41|0.02306699
04:47:42|0.02306524
04:47:44|0.02305886
04:47:45|0.02307075
04:47:46|0.02306468
04:47:47|0.02305882
04:47:48|0.02305882
04:47:49|0.02305882
04:47:50|0.02305882
04:47:51|0.02305887
04:47:52|0.02306468
04:47:53|0.02304999
04:47:54|0.02303512
04:47:55|0.02303512
04:47:57|0.02303512
04:47:58|0.02303512
04:47:59|0.02303512
04:47:59|0.02306482
04:48:00|0.02306482
04:48:01|0.02306482
04:48:02|0.02306482
04:48:03|0.02306482
04:48:04|0.02305543
04:48:06|0.02305543
04:48:06|0.02305543
04:48:08|0.02303732
04:48:09|0.02304157
04:48:10|0.02304389
04:48:11|0.02306474
04:48:12|0.02306474
04:48:13|0.02305566
04:48:14|0.02305566
04:48:15|0.02308
04:48:16|0.02309383
04:48:17|0.02311036
04:48:18|0.02311048
04:48:19|0.02312037
04:48:20|0.02309933
04:48:21|0.02309759
04:48:22|0.02311658
04:48:24|0.02311658
04:48:24|0.02313787
04:48:25|0.02313785
04:48:27|0.02313785
04:48:27|0.02313785
04:48:29|0.02313746
04:48:30|0.02312936
04:48:32|0.02316021
04:48:32|0.02317636
04:48:33|0.02317038
04:48:35|0.02317647
04:48:35|0.02318747
04:48:37|0.02318484
04:48:38|0.02318484
04:48:39|0.02317324
04:48:40|0.02317324
04:48:41|0.0231392
04:48:42|0.0231392
04:48:43|0.02314552
04:48:45|0.02314552
04:48:46|0.02314552
04:48:46|0.02314552
04:48:47|0.02314552
04:48:49|0.02314552
04:48:50|0.0231392
04:48:51|0.02314714
04:48:51|0.02314714
04:48:53|0.02315414
04:48:54|0.02316727
04:48:55|0.02316727
04:48:56|0.02316727
04:48:57|0.02316725
04:48:59|0.02317513
04:49:00|0.02317513
04:49:01|0.02314103
04:49:02|0.02312011
04:49:03|0.02312011
04:49:03|0.02312011
04:49:05|0.02312011
04:49:06|0.02314717
04:49:07|0.02314717
04:49:08|0.02314717
04:49:09|0.02314717
04:49:10|0.02314717
04:49:12|0.02314141
04:49:13|0.02314717
04:49:14|0.02315887
04:49:15|0.02315887
04:49:15|0.02317238
04:49:18|0.02317238
04:49:18|0.02314455
04:49:19|0.02319595
04:49:21|0.02318068
04:49:21|0.02318068
04:49:22|0.02319727
04:49:23|0.02319727
04:49:24|0.02319727
04:49:25|0.02319727
04:49:26|0.02319727
04:49:27|0.02319727
04:49:29|0.02319727
04:49:29|0.02315922
04:49:30|0.02315922
04:49:31|0.02315922
04:49:34|0.02317721
04:49:35|0.02316013
04:49:36|0.02316013
04:49:38|0.02316013
04:49:39|0.02316013
04:49:41|0.02316189
04:49:41|0.02317948
04:49:43|0.02315681
04:49:43|0.02315681
04:49:44|0.02315681
04:49:46|0.02315681
04:49:46|0.02317473
04:49:47|0.02317474
04:49:48|0.02317474
04:49:50|0.02317474
04:49:51|0.02317474
04:49:52|0.02317474
04:49:52|0.02317474
04:49:53|0.02316039
04:49:56|0.02316039
04:49:57|0.02316039
04:49:58|0.02316039
04:49:58|0.02317422
04:49:59|0.02316402
04:50:01|0.02316402
04:50:02|0.02316402
04:50:02|0.02318132
04:50:04|0.02318132
04:50:04|0.02318091
04:50:06|0.02318091
04:50:06|0.02313169
04:50:09|0.02313169
04:50:10|0.02314721
04:50:11|0.0231531
04:50:12|0.02317682
04:50:13|0.02318132
04:50:14|0.02318132
04:50:15|0.02318033
04:50:16|0.02318033
04:50:17|0.02319989
04:50:18|0.02320454
04:50:20|0.02322055
04:50:20|0.02322054
04:50:22|0.02319867
04:50:22|0.02319867
04:50:25|0.02319867
04:50:25|0.02319867
04:50:26|0.02324478
04:50:28|0.02324478
04:50:29|0.0232299
04:50:30|0.02325052
04:50:30|0.02325024
04:50:32|0.02326416
04:50:33|0.02329405
04:50:35|0.02326805
04:50:36|0.02325024
04:50:38|0.02325024
04:50:39|0.02325531
04:50:40|0.02325531
04:50:41|0.02325046
04:50:42|0.02325046
04:50:43|0.02326805
04:50:44|0.02326805
04:50:45|0.02326805
04:50:47|0.02326805
04:50:47|0.02326805
04:50:48|0.0233049
04:50:50|0.02329887
04:50:50|0.02332
04:50:51|0.02334
04:50:52|0.02338431
04:50:53|0.02342
04:50:54|0.02343158
04:50:55|0.02339501
04:50:57|0.02343657
04:50:58|0.02339912
04:50:58|0.02339912
04:51:00|0.02339912
04:51:02|0.02337325
04:51:03|0.02337325
04:51:03|0.02335182
04:51:05|0.02339873
04:51:06|0.0233994
04:51:07|0.02335182
04:51:08|0.02333701
04:51:09|0.02330349
04:51:10|0.02329349
04:51:11|0.0232911
04:51:12|0.02330347
04:51:13|0.02330342
04:51:14|0.02329381
04:51:15|0.02329381
04:51:17|0.02329509
04:51:17|0.02329509
04:51:18|0.02331095
04:51:20|0.02331199
04:51:21|0.02331199
04:51:22|0.02331199
04:51:23|0.02331199
04:51:24|0.02333835
04:51:25|0.02333835
04:51:26|0.02333835
04:51:27|0.02333835
04:51:28|0.0233423
04:51:29|0.0233423
04:51:30|0.02337609
04:51:32|0.02337609
04:51:32|0.02338835
04:51:33|0.02338836
04:51:34|0.02338389
04:51:36|0.02338245
04:51:37|0.02343192
04:51:38|0.0234005
04:51:40|0.02340049
04:51:41|0.02341551
04:51:42|0.02341551
04:51:43|0.02341551
04:51:44|0.02341551
04:51:45|0.02339815
04:51:46|0.02343657
04:51:46|0.02346
04:51:48|0.02345814
04:51:48|0.02344472
04:51:49|0.02348
04:51:51|0.02346517
04:51:52|0.02345602
04:51:53|0.02341692
04:51:54|0.02343704
04:51:55|0.02343704
04:51:56|0.02342527
04:51:57|0.02342527
04:51:58|0.02341964
04:51:59|0.02341964
04:52:01|0.02340784
04:52:01|0.02342602
04:52:02|0.02342602
04:52:04|0.02337809
04:52:04|0.02339812
04:52:06|0.02335067
04:52:07|0.02333808
04:52:08|0.02333298
04:52:09|0.02337035
04:52:10|0.02334201
04:52:11|0.02335637
04:52:11|0.0233587
04:52:12|0.0233587
04:52:14|0.02336068
04:52:15|0.02334286
04:52:16|0.02334292
04:52:17|0.02334292
04:52:18|0.02336331
04:52:19|0.02336331
04:52:20|0.02336331
04:52:22|0.02336331
04:52:22|0.02336331
04:52:23|0.02336328
04:52:24|0.02336325
04:52:25|0.02336331
04:52:26|0.02336331
04:52:28|0.02336331
04:52:28|0.02336331
04:52:29|0.02336335
04:52:31|0.02336335
04:52:32|0.02336335
04:52:34|0.02336335
04:52:35|0.02336334
04:52:35|0.02336334
04:52:36|0.02336334
04:52:38|0.02336335
04:52:38|0.02336101
04:52:40|0.02336101
04:52:41|0.02336101
04:52:42|0.02336101
04:52:43|0.02336101
04:52:44|0.02336098
04:52:46|0.02336098
04:52:47|0.02336098
04:52:47|0.02336098
04:52:49|0.02334571
04:52:49|0.02334571
04:52:50|0.02334571
04:52:51|0.02334571
04:52:53|0.02334571
04:52:54|0.02334642
04:52:55|0.02334642
04:52:57|0.02334642
04:52:57|0.02336079
04:52:59|0.02333441
04:53:00|0.02333441
04:53:01|0.02334237
04:53:01|0.02334237
04:53:03|0.02334237
04:53:04|0.02334237
04:53:05|0.02336802
04:53:06|0.02336802
04:53:07|0.02334712
04:53:07|0.02331394
04:53:08|0.02334228
04:53:10|0.02331544
04:53:11|0.02331544
04:53:12|0.02333876
04:53:13|0.02333876
04:53:14|0.02335266
04:53:15|0.02332823
04:53:16|0.02332825
04:53:18|0.02332825
04:53:18|0.02335538
04:53:19|0.02335538
04:53:21|0.02334932
04:53:21|0.02334932
04:53:22|0.02336854
04:53:23|0.02337357
04:53:24|0.02337364
04:53:25|0.02337364
04:53:26|0.02337364
04:53:27|0.02337364
04:53:28|0.02341846
04:53:29|0.02342261
04:53:30|0.02342261
04:53:31|0.02341855
04:53:32|0.02341855
04:53:33|0.02345187
04:53:35|0.02344741
04:53:35|0.02347999
04:53:37|0.02347999
04:53:38|0.0234887
04:53:39|0.02349
04:53:40|0.02348032
04:53:42|0.02348032
04:53:43|0.02348032
04:53:43|0.02349471
04:53:44|0.02348032
04:53:46|0.02348705
04:53:47|0.02348705
04:53:47|0.02348032
04:53:49|0.02349003
04:53:49|0.02346866
04:53:50|0.02346866
04:53:52|0.02346866
04:53:53|0.0234715
04:53:54|0.02348423
04:53:55|0.02348423
04:53:56|0.02348783
04:53:57|0.02349741
04:53:58|0.02349741
04:53:59|0.02347813
04:54:01|0.02347813
04:54:01|0.02349884
04:54:03|0.02353227
04:54:05|0.0234941
04:54:06|0.02347751
04:54:07|0.02341528
04:54:07|0.02344219
04:54:09|0.02344219
04:54:09|0.02344219
04:54:11|0.02344219
04:54:11|0.02344219
04:54:12|0.0234891
04:54:14|0.02351971
04:54:15|0.02349217
04:54:16|0.02350336
04:54:17|0.02348274
04:54:18|0.02348274
04:54:19|0.02346412
04:54:20|0.02346412
04:54:21|0.02347516
04:54:22|0.02346718
04:54:24|0.02349217
04:54:25|0.02349217
04:54:25|0.02349839
04:54:28|0.02350572
04:54:28|0.02351493
04:54:29|0.02353488
04:54:31|0.02353488
04:54:33|0.0235105
04:54:33|0.0235105
04:54:34|0.02352317
04:54:35|0.0235105
04:54:36|0.02350823
04:54:38|0.0235105
04:54:39|0.02350843
04:54:41|0.02350843
04:54:42|0.02352826
04:54:43|0.02352826
04:54:44|0.02352826
04:54:45|0.02352826
04:54:46|0.02352826
04:54:47|0.02351574
04:54:48|0.02351054
04:54:49|0.02352826
04:54:50|0.02352826
04:54:51|0.02351056
04:54:52|0.02351056
04:54:54|0.02354983
04:54:55|0.02354973
04:54:55|0.02354973
04:54:56|0.02353622
04:54:57|0.02354974
04:54:58|0.02356
04:54:59|0.02356428
04:55:00|0.02355873
04:55:01|0.02352
04:55:02|0.02349415
04:55:05|0.02348942
04:55:06|0.02346718
04:55:07|0.02345117
04:55:08|0.02347824
04:55:09|0.02348721
04:55:09|0.02348017
04:55:11|0.02350067
04:55:13|0.02350067
04:55:13|0.02350025
04:55:14|0.02349851
04:55:16|0.02352449
04:55:16|0.02351101
04:55:17|0.02351055
04:55:18|0.02353376
04:55:20|0.02350663
04:55:20|0.02350663
04:55:22|0.02348946
04:55:23|0.02348954
04:55:24|0.02348239
04:55:25|0.02347772
04:55:26|0.0234911
04:55:26|0.0234872
04:55:28|0.0234872
04:55:29|0.02346367
04:55:30|0.02348103
04:55:31|0.02348103
04:55:32|0.02348103
04:55:33|0.02346148
04:55:34|0.02351118
04:55:35|0.02349365
04:55:36|0.0234684
04:55:37|0.0234684
04:55:38|0.02352809
04:55:40|0.02348733
04:55:42|0.02348733
04:55:43|0.023533
04:55:44|0.023533
04:55:45|0.023533
04:55:47|0.023533
04:55:48|0.023533
04:55:49|0.023533
04:55:49|0.02351621
04:55:51|0.0235278
04:55:51|0.0235278
04:55:53|0.02352993
04:55:53|0.02352993
04:55:55|0.02352993
04:55:56|0.02353856
04:55:57|0.02353856
04:55:58|0.02353856
04:55:59|0.02352467
04:56:00|0.02352467
04:56:02|0.02352467
04:56:02|0.02353812
04:56:03|0.02353624
04:56:05|0.02353624
04:56:06|0.02357242
04:56:07|0.02353162
04:56:08|0.02354673
04:56:09|0.02356805
04:56:10|0.02355383
04:56:11|0.02355383
04:56:12|0.02352514
04:56:13|0.02352514
04:56:14|0.0235181
04:56:15|0.02352224
04:56:16|0.02357064
04:56:17|0.02353888
04:56:18|0.02358
04:56:19|0.02356466
04:56:21|0.02356466
04:56:21|0.02356466
04:56:22|0.02356763
04:56:23|0.0235676
04:56:25|0.02356748
04:56:25|0.02358651
04:56:26|0.02358651
04:56:27|0.02357948
04:56:28|0.02357948
04:56:30|0.02358668
04:56:31|0.02357947
04:56:32|0.02357946
04:56:33|0.02361472
04:56:34|0.0236
04:56:35|0.02360003
04:56:36|0.02360003
04:56:37|0.02356933
04:56:38|0.0235558
04:56:39|0.0235558
04:56:41|0.0235558
04:56:41|0.0235558
04:56:43|0.0235558
04:56:45|0.02358138
04:56:46|0.02358138
04:56:46|0.02358257
04:56:47|0.02358068
04:56:49|0.02355584
04:56:49|0.02359567
04:56:51|0.02360329
04:56:52|0.02355584
04:56:53|0.02357239
04:56:54|0.02355758
04:56:55|0.02355758
04:56:56|0.02357932
04:56:57|0.02357932
04:56:58|0.02357931
04:56:59|0.0235793
04:57:00|0.02357931
04:57:01|0.02360768
04:57:03|0.02358323
04:57:03|0.02359473
04:57:04|0.02359473
04:57:06|0.02358251
04:57:06|0.02355562
04:57:08|0.02358178
04:57:09|0.02355562
04:57:10|0.02357947
04:57:11|0.02356906
04:57:12|0.02356906
04:57:13|0.02356906
04:57:15|0.02358687
04:57:15|0.02355967
04:57:17|0.02357949
04:57:18|0.02357949
04:57:19|0.02357949
04:57:20|0.02357949
04:57:20|0.02357948
04:57:22|0.02357948
04:57:23|0.023563
04:57:25|0.02354559
04:57:25|0.02351922
04:57:26|0.02349409
04:57:27|0.02349409
04:57:28|0.02351599
04:57:29|0.02351603
04:57:31|0.02351603
04:57:31|0.02352314
04:57:33|0.02352314
04:57:33|0.02350919
04:57:34|0.02352314
04:57:36|0.02353946
04:57:36|0.02353946
04:57:37|0.02354341
04:57:38|0.02354341
04:57:39|0.0235434
04:57:42|0.02354341
04:57:43|0.02354341
04:57:44|0.02350933
04:57:46|0.0235094
04:57:47|0.0235094
04:57:48|0.02350943
04:57:49|0.02350943
04:57:50|0.02352305
04:57:52|0.02350962
04:57:53|0.02350962
04:57:54|0.02350984
04:57:55|0.02352715
04:57:56|0.02352695
04:57:57|0.02350935
04:57:58|0.02350973
04:57:59|0.02350973
04:58:00|0.02349175
04:58:01|0.02347651
04:58:03|0.02344109
04:58:04|0.02345244
04:58:05|0.02340373
04:58:06|0.02341863
04:58:07|0.02343279
04:58:08|0.02342028
04:58:09|0.02342028
04:58:10|0.02342028
04:58:11|0.02345235
04:58:12|0.02345235
04:58:14|0.02345235
04:58:15|0.02345949
04:58:16|0.02344918
04:58:16|0.02344934
04:58:18|0.02345948
04:58:18|0.02345948
04:58:20|0.02345948
04:58:20|0.02346365
04:58:22|0.02346365
04:58:23|0.02346365
04:58:23|0.02346365
04:58:26|0.02346365
04:58:26|0.02346365
04:58:27|0.02346365
04:58:29|0.02346893
04:58:31|0.02346184
04:58:32|0.02346184
04:58:33|0.02343742
04:58:34|0.02343742
04:58:35|0.02343742
04:58:37|0.02343742
04:58:37|0.02342566
04:58:38|0.02341162
04:58:39|0.02341162
04:58:40|0.02344079
04:58:42|0.02340874
04:58:44|0.02341692
04:58:45|0.0234
04:58:47|0.0234
04:58:48|0.02340002
04:58:48|0.02340002
04:58:50|0.02343
04:58:51|0.02342169
04:58:52|0.02342169
04:58:53|0.02342221
04:58:54|0.02344073
04:58:55|0.02342415
04:58:56|0.02342406
04:58:57|0.02342406
04:58:59|0.02341909
04:58:59|0.02341909
04:59:01|0.0234411
04:59:02|0.0234411
04:59:03|0.02344512
04:59:04|0.02344527
04:59:06|0.02346075
04:59:07|0.02346101
04:59:08|0.02349101
04:59:09|0.02351131
04:59:10|0.023511
04:59:12|0.02349314
04:59:12|0.02349314
04:59:14|0.02348724
04:59:15|0.02348724
04:59:16|0.02348496
04:59:17|0.02346241
04:59:18|0.02346241
04:59:19|0.02346241
04:59:21|0.02346241
04:59:22|0.02348384
04:59:22|0.02348384
04:59:23|0.02348333
04:59:24|0.02348333
04:59:26|0.02348326
04:59:27|0.02348326
04:59:28|0.02350386
04:59:29|0.02350386
04:59:30|0.02350645
04:59:31|0.02350645
04:59:32|0.02347307
04:59:33|0.02347307
04:59:34|0.02347307
04:59:35|0.02346241
04:59:36|0.02346241
04:59:37|0.02345235
04:59:39|0.02345235
04:59:39|0.02344976
04:59:40|0.02347383
04:59:41|0.02347383
04:59:42|0.02347383
04:59:44|0.02347383
04:59:45|0.02347318
04:59:46|0.02347314
04:59:48|0.02344547
04:59:48|0.02344547
04:59:50|0.0234687
04:59:52|0.0234687
04:59:52|0.02346851
04:59:53|0.02346851
04:59:55|0.02346851
04:59:56|0.02346851
04:59:58|0.02346851
04:59:58|0.02347332
05:00:00|0.02346851
05:00:01|0.02345236
05:00:02|0.02345236
05:00:04|0.02344512
05:00:04|0.02344512
05:00:05|0.02343797
05:00:06|0.02341367
05:00:07|0.02344125
05:00:09|0.02346528
05:00:09|0.02346528
05:00:10|0.02342862
05:00:13|0.02341223
05:00:13|0.02339003
05:00:14|0.02339005
05:00:15|0.02342397
05:00:16|0.02341295
05:00:17|0.02341472
05:00:18|0.02339212
05:00:19|0.02339003
05:00:21|0.02338
05:00:22|0.02336
05:00:22|0.02335001
05:00:23|0.02334
05:00:24|0.02333911
05:00:26|0.02337896
05:00:27|0.02334447
05:00:28|0.02333915
05:00:29|0.02335856
05:00:30|0.02336112
05:00:31|0.02336112
05:00:32|0.02338133
05:00:33|0.02334448
05:00:33|0.02334448
05:00:34|0.02334452
05:00:36|0.02337735
05:00:37|0.02337735
05:00:38|0.02337735
05:00:39|0.02337745
05:00:40|0.02337715
05:00:41|0.02339138
05:00:42|0.02341958
05:00:43|0.02343565
05:00:45|0.02338185
05:00:46|0.02339143
05:00:47|0.02337715
05:00:48|0.02337245
05:00:50|0.02338403
05:00:51|0.02338403
05:00:52|0.02338403
05:00:54|0.0233814
05:00:54|0.02334681
05:00:56|0.02334681
05:00:57|0.02334461
05:00:59|0.02334449
05:01:00|0.02333501
05:01:01|0.02334301
05:01:03|0.02335157
05:01:04|0.02326513
05:01:05|0.02324793
05:01:06|0.02327531
05:01:07|0.02328126
05:01:08|0.02329126
05:01:09|0.02330548
05:01:11|0.02332358
05:01:12|0.02332358
05:01:12|0.02332371
05:01:14|0.02332371
05:01:14|0.0233396
05:01:16|0.0233396
05:01:16|0.02328502
05:01:18|0.02325561
05:01:18|0.02325561
05:01:20|0.02325561
05:01:21|0.02325561
05:01:22|0.02325561
05:01:23|0.02325561
05:01:23|0.02325561
05:01:25|0.0232806
05:01:26|0.0232806
05:01:27|0.0232639
05:01:28|0.02328014
05:01:28|0.02328951
05:01:30|0.02331624
05:01:31|0.02331624
05:01:32|0.02329447
05:01:33|0.02328311
05:01:34|0.02328258
05:01:36|0.02328264
05:01:36|0.02328264
05:01:37|0.02328942
05:01:38|0.02328942
05:01:40|0.02328942
05:01:40|0.02331622
05:01:41|0.02331622
05:01:42|0.02331621
05:01:43|0.02331621
05:01:45|0.02331563
05:01:47|0.0232998
05:01:48|0.02331624
05:01:49|0.02331624
05:01:51|0.0233396
05:01:52|0.0233396
05:01:53|0.02329407
05:01:54|0.02329407
05:01:55|0.02329407
05:01:56|0.02329407
05:01:57|0.02329407
05:01:59|0.02329407
05:01:59|0.02329407
05:02:01|0.02329407
05:02:01|0.02329407
05:02:02|0.02329407
05:02:04|0.0233396
05:02:05|0.0233396
05:02:05|0.0233396
05:02:06|0.02330401
05:02:07|0.02330401
05:02:09|0.02330401
05:02:09|0.02332351
05:02:12|0.02334763
05:02:13|0.02334763
05:02:13|0.02329407
05:02:14|0.02329407
05:02:15|0.02329407
05:02:17|0.02330951
05:02:19|0.02333126
05:02:19|0.02334128
05:02:21|0.02333615
05:02:21|0.02333615
05:02:23|0.02335529
05:02:23|0.02335442
05:02:24|0.02335442
05:02:26|0.02335419
05:02:27|0.02335419
05:02:28|0.02332113
05:02:29|0.02332113
05:02:30|0.02333336
05:02:31|0.02333321
05:02:32|0.02333321
05:02:34|0.02333301
05:02:34|0.02333301
05:02:35|0.0233319
05:02:36|0.0233319
05:02:37|0.02333186
05:02:39|0.02333186
05:02:40|0.0233319
05:02:41|0.0233319
05:02:42|0.0233319
05:02:43|0.02331977
05:02:44|0.02331977
05:02:45|0.02333338
05:02:46|0.02333338
05:02:48|0.02333338
05:02:49|0.02333338
05:02:50|0.0233406
05:02:51|0.02333528
05:02:52|0.02333531
05:02:54|0.02330016
05:02:55|0.0232954
05:02:56|0.02322
05:02:56|0.0232351
05:02:57|0.0232
05:02:59|0.02321874
05:03:01|0.02322791
05:03:02|0.02324504
05:03:04|0.0232384
05:03:05|0.02319068
05:03:07|0.02318068
05:03:07|0.02322473
05:03:08|0.02322473
05:03:10|0.02322473
05:03:11|0.02325898
05:03:11|0.02323822
05:03:12|0.02327848
05:03:13|0.02326278
05:03:15|0.02327446
05:03:15|0.02327446
05:03:16|0.02328214
05:03:18|0.02327681
05:03:19|0.02327681
05:03:20|0.02328614
05:03:21|0.02328614
05:03:21|0.02328614
05:03:23|0.02328614
05:03:24|0.02327997
05:03:25|0.02327677
05:03:26|0.02327672
05:03:28|0.02327672
05:03:28|0.02327672
05:03:30|0.02326252
05:03:31|0.02326252
05:03:31|0.02326252
05:03:33|0.02326252
05:03:35|0.02326252
05:03:35|0.0233148
05:03:36|0.0233148
05:03:37|0.0233148
05:03:39|0.0233148
05:03:39|0.02326813
05:03:41|0.02326813
05:03:41|0.02326813
05:03:43|0.02326813
05:03:44|0.02326813
05:03:45|0.02326813
05:03:46|0.02328371
05:03:48|0.02328371
05:03:50|0.02328371
05:03:50|0.02328371
05:03:51|0.02328371
05:03:53|0.02328845
05:03:54|0.02328845
05:03:55|0.02328845
05:03:56|0.02328845
05:03:58|0.02328845
05:03:59|0.02329542
05:04:00|0.02329542
05:04:01|0.02329542
05:04:02|0.02329542
05:04:03|0.02328847
05:04:04|0.02329542
05:04:06|0.02329542
05:04:06|0.02329542
05:04:07|0.02329529
05:04:09|0.02329529
05:04:10|0.0233207
05:04:10|0.0233207
05:04:11|0.0233207
05:04:12|0.0233016
05:04:14|0.02329216
05:04:14|0.02327584
05:04:15|0.02327583
05:04:17|0.02328612
05:04:18|0.02327148
05:04:19|0.02327148
05:04:19|0.0232791
05:04:20|0.0232791
05:04:22|0.0232791
05:04:23|0.0233022
05:04:23|0.0233022
05:04:24|0.02330232
05:04:26|0.02330232
05:04:26|0.0232945
05:04:28|0.0232945
05:04:29|0.0232945
05:04:29|0.0232945
05:04:30|0.0232945
05:04:32|0.02329463
05:04:33|0.02329463
05:04:34|0.02331231
05:04:34|0.02331231
05:04:35|0.02332299
05:04:37|0.02332299
05:04:38|0.02330156
05:04:39|0.02330156
05:04:39|0.02332263
05:04:41|0.02331231
05:04:41|0.02331231
05:04:43|0.02331231
05:04:44|0.02331231
05:04:45|0.02331231
05:04:46|0.02331231
05:04:46|0.02333001
05:04:48|0.02333001
05:04:49|0.02333001
05:04:50|0.02333001
05:04:51|0.02333001
05:04:52|0.02333662
05:04:53|0.02333662
05:04:55|0.02329913
05:04:56|0.02329913
05:04:57|0.02329913
05:04:58|0.02331157
05:04:59|0.02331157
05:05:01|0.0233214
05:05:01|0.0233214
05:05:03|0.02333411
05:05:04|0.02333411
05:05:05|0.02333411
05:05:07|0.02333411
05:05:07|0.02333411
05:05:09|0.02331551
05:05:10|0.02333411
05:05:11|0.02333411
05:05:12|0.02333411
05:05:13|0.02333253
05:05:14|0.02333253
05:05:15|0.02335385
05:05:16|0.02333677
05:05:17|0.02335742
05:05:18|0.02333708
05:05:19|0.02337721
05:05:20|0.02338
05:05:21|0.02338
05:05:22|0.02338
05:05:24|0.02338
05:05:25|0.02338
05:05:25|0.02338
05:05:26|0.02338
05:05:27|0.02334409
05:05:29|0.02334951
05:05:29|0.02334951
05:05:30|0.02334952
05:05:31|0.02334952
05:05:32|0.02334952
05:05:34|0.02334952
05:05:35|0.02334952
05:05:36|0.02334952
05:05:36|0.02334952
05:05:38|0.02334952
05:05:39|0.02334952
05:05:40|0.02334952
05:05:41|0.02334952
05:05:42|0.02338556
05:05:43|0.02337088
05:05:44|0.02337091
05:05:45|0.02338542
05:05:46|0.02338542
05:05:47|0.02337091
05:05:48|0.02337091
05:05:50|0.02338541
05:05:51|0.02338541
05:05:52|0.02339007
05:05:53|0.02339028
05:05:54|0.02341567
05:05:55|0.02341567
05:05:57|0.02341567
05:05:58|0.02340029
05:05:59|0.02337865
05:06:00|0.02337865
05:06:02|0.02337865
05:06:03|0.02337865
05:06:04|0.02341999
05:06:05|0.02341998
05:06:06|0.02343
05:06:07|0.02343
05:06:09|0.02343
05:06:10|0.02345387
05:06:10|0.02344
05:06:11|0.02350029
05:06:13|0.02350029
05:06:13|0.02350029
05:06:14|0.02350029
05:06:15|0.02350029
05:06:17|0.02348219
05:06:18|0.02348449
05:06:19|0.02351379
05:06:20|0.02351379
05:06:20|0.02350553
05:06:22|0.02351995
05:06:23|0.02351995
05:06:24|0.02349316
05:06:25|0.02349316
05:06:26|0.0234806
05:06:27|0.02347835
05:06:28|0.02347835
05:06:29|0.02348063
05:06:31|0.02348063
05:06:32|0.02345887
05:06:32|0.02348306
05:06:34|0.02348775
05:06:35|0.02348775
05:06:36|0.02348775
05:06:37|0.02348775
05:06:38|0.02347264
05:06:39|0.02347264
05:06:41|0.0234968
05:06:41|0.0234968
05:06:42|0.0234968
05:06:43|0.0234968
05:06:44|0.0234968
05:06:45|0.0234968
05:06:47|0.02347264
05:06:47|0.02347264
05:06:48|0.02350184
05:06:50|0.02350184
05:06:51|0.02350184
05:06:53|0.02350181
05:06:54|0.02349946
05:06:54|0.02349946
05:06:55|0.02349946
05:06:56|0.02348357
05:06:58|0.02349242
05:06:59|0.02349242
05:06:59|0.02347264
05:07:00|0.02346341
05:07:01|0.02346302
05:07:03|0.0234546
05:07:04|0.02343761
05:07:05|0.02344708
05:07:07|0.02344708
05:07:07|0.02344708
05:07:09|0.02344708
05:07:10|0.02344708
05:07:11|0.02344708
05:07:11|0.02344708
05:07:12|0.02344708
05:07:13|0.02344705
05:07:15|0.02343841
05:07:16|0.02344708
05:07:17|0.02344477
05:07:18|0.02346191
05:07:19|0.02345249
05:07:20|0.02345249
05:07:21|0.02345249
05:07:22|0.02345249
05:07:23|0.02345867
05:07:24|0.02345867
05:07:26|0.02345867
05:07:27|0.02345867
05:07:28|0.02345864
05:07:29|0.02345864
05:07:29|0.02345864
05:07:30|0.02345249
05:07:32|0.02345249
05:07:33|0.0234587
05:07:34|0.0234587
05:07:35|0.02345883
05:07:35|0.02345861
05:07:37|0.02345861
05:07:38|0.02345861
05:07:39|0.02345861
05:07:40|0.02345861
05:07:41|0.02345823
05:07:42|0.02344776
05:07:44|0.02345864
05:07:44|0.02345864
05:07:45|0.02345864
05:07:46|0.02345864
05:07:47|0.02345864
05:07:48|0.02345864
05:07:50|0.02348776
05:07:51|0.02348776
05:07:52|0.02348776
05:07:54|0.02348776
05:07:55|0.02349243
05:07:56|0.02349243
05:07:57|0.02345393
05:07:59|0.02347578
05:08:00|0.02347578
05:08:01|0.02347578
05:08:02|0.02347578
05:08:02|0.02347578
05:08:04|0.02345392
05:08:05|0.02347983
05:08:06|0.02350383
05:08:07|0.02347741
05:08:08|0.02347741
05:08:10|0.02347741
05:08:10|0.02347741
05:08:12|0.02347741
05:08:13|0.02352201
05:08:14|0.02352201
05:08:16|0.02350782
05:08:16|0.02352202
05:08:18|0.02352776
05:08:19|0.02352776
05:08:20|0.02357
05:08:21|0.02358999
05:08:22|0.02358999
05:08:24|0.02355103
05:08:25|0.02355103
05:08:26|0.02355103
05:08:26|0.02354756
05:08:28|0.02354756
05:08:30|0.02356263
05:08:30|0.02356253
05:08:31|0.02356253
05:08:32|0.02356253
05:08:33|0.02356253
05:08:34|0.02355259
05:08:35|0.02355259
05:08:36|0.02355259
05:08:37|0.02355259
05:08:38|0.02355259
05:08:40|0.02355259
05:08:40|0.02353504
05:08:41|0.02353941
05:08:42|0.02353934
05:08:43|0.02353934
05:08:45|0.02356193
05:08:46|0.02353356
05:08:46|0.02353356
05:08:48|0.02355095
05:08:48|0.02355095
05:08:50|0.02355095
05:08:51|0.02355095
05:08:53|0.02353587
05:08:53|0.0235512
05:08:55|0.0235512
05:08:57|0.0235512
05:08:57|0.02351716
05:08:59|0.02354405
05:08:59|0.02354405
05:09:01|0.02352771
05:09:02|0.02352771
05:09:03|0.0235606
05:09:04|0.02352443
05:09:05|0.02352443
05:09:06|0.02351716
05:09:07|0.02353942
05:09:08|0.02356253
05:09:10|0.02356253
05:09:11|0.02356253
05:09:11|0.02356253
05:09:13|0.02356252
05:09:14|0.02356252
05:09:14|0.02352655
05:09:16|0.02352657
05:09:16|0.02352657
05:09:17|0.02352657
05:09:18|0.02352657
05:09:20|0.02352657
05:09:20|0.02352657
05:09:22|0.02352657
05:09:23|0.02350096
05:09:24|0.02352536
05:09:25|0.02352536
05:09:26|0.02352536
05:09:28|0.02352536
05:09:28|0.02351924
05:09:29|0.02351924
05:09:30|0.02351924
05:09:31|0.02351924
05:09:32|0.02351924
05:09:33|0.02352769
05:09:34|0.02352769
05:09:35|0.02352769
05:09:36|0.02350002
05:09:37|0.02352539
05:09:38|0.02352539
05:09:40|0.02352539
05:09:40|0.02350361
05:09:41|0.02350361
05:09:42|0.023495
05:09:44|0.02349486
05:09:45|0.02349486
05:09:46|0.02348997
05:09:47|0.02345625
05:09:47|0.02347741
05:09:48|0.02347741
05:09:50|0.02347741
05:09:51|0.023478
05:09:51|0.023478
05:09:53|0.02347158
05:09:55|0.02347158
05:09:56|0.02347158
05:09:56|0.02347165
05:09:58|0.02347165
05:09:59|0.02347158
05:10:00|0.02347158
05:10:01|0.02347158
05:10:02|0.02347127
05:10:04|0.02347127
05:10:04|0.02347118
05:10:05|0.02347118
05:10:06|0.02347118
05:10:08|0.02349951
05:10:08|0.02348087
05:10:10|0.02348087
05:10:10|0.02348087
05:10:12|0.02346883
05:10:13|0.02346883
05:10:13|0.02346883
05:10:15|0.02346883
05:10:15|0.02346883
05:10:17|0.02346896
05:10:18|0.02343693
05:10:19|0.0234195
05:10:21|0.0234195
05:10:21|0.02342184
05:10:22|0.02342184
05:10:24|0.02342184
05:10:25|0.0234195
05:10:26|0.02341176
05:10:26|0.0233768
05:10:27|0.02337681
05:10:29|0.02335105
05:10:29|0.02334644
05:10:30|0.02333
05:10:32|0.02333552
05:10:32|0.02331494
05:10:33|0.02329002
05:10:34|0.02328792
05:10:35|0.02328
05:10:37|0.02328
05:10:39|0.02327453
05:10:39|0.02327453
05:10:41|0.02328524
05:10:41|0.02327
05:10:43|0.02324793
05:10:44|0.02327386
05:10:45|0.02327506
05:10:46|0.02327506
05:10:47|0.02327506
05:10:48|0.02327506
05:10:49|0.02327506
05:10:50|0.02328792
05:10:51|0.02329547
05:10:52|0.02329547
05:10:54|0.02329547
05:10:55|0.02329724
05:10:56|0.02329724
05:10:57|0.02333109
05:10:58|0.02331326
05:10:59|0.02331326
05:11:00|0.02331326
05:11:02|0.02329688
05:11:03|0.02328059
05:11:03|0.02328059
05:11:05|0.02328059
05:11:06|0.02328059
05:11:06|0.02327358
05:11:07|0.02325387
05:11:10|0.02324124
05:11:11|0.02323523
05:11:12|0.02323839
05:11:14|0.02323888
05:11:14|0.02323884
05:11:16|0.0232553
05:11:16|0.02323523
05:11:18|0.02323523
05:11:19|0.02326464
05:11:20|0.02326551
05:11:21|0.023285
05:11:22|0.023285
05:11:23|0.023285
05:11:24|0.02332222
05:11:25|0.02330123
05:11:27|0.02330123
05:11:27|0.0233269
05:11:29|0.0233269
05:11:30|0.0233269
05:11:30|0.0233269
05:11:32|0.0233269
05:11:34|0.02333167
05:11:34|0.02330821
05:11:35|0.02333168
05:11:36|0.02333168
05:11:38|0.02332615
05:11:38|0.02334713
05:11:39|0.02334713
05:11:40|0.02334713
05:11:41|0.02333168
05:11:44|0.02333168
05:11:44|0.02332685
05:11:45|0.02332453
05:11:47|0.02332453
05:11:47|0.02332453
05:11:49|0.02333143
05:11:50|0.02333143
05:11:50|0.02331987
05:11:51|0.02330355
05:11:52|0.02330123
05:11:54|0.02330123
05:11:55|0.02330123
05:11:57|0.02330514
05:11:57|0.02330514
05:12:00|0.02330357
05:12:01|0.02332144
05:12:01|0.02332144
05:12:02|0.02332144
05:12:04|0.02332144
05:12:05|0.0232919
05:12:06|0.02327219
05:12:07|0.02327219
05:12:08|0.02326
05:12:09|0.0232525
05:12:10|0.02324479
05:12:11|0.02324479
05:12:12|0.02324803
05:12:13|0.02324803
05:12:14|0.02324478
05:12:16|0.02323906
05:12:16|0.02324801
05:12:17|0.02324801
05:12:18|0.02324801
05:12:19|0.02324801
05:12:21|0.02325029
05:12:22|0.02325028
05:12:22|0.02326548
05:12:24|0.02326548
05:12:24|0.0232447
05:12:26|0.02325849
05:12:27|0.02325849
05:12:28|0.02325849
05:12:29|0.02323221
05:12:30|0.02324679
05:12:30|0.02321
05:12:31|0.02321
05:12:33|0.02319158
05:12:33|0.02322278
05:12:35|0.02317013
05:12:36|0.02317013
05:12:37|0.02317013
05:12:38|0.02316027
05:12:39|0.0231353
05:12:40|0.02315375
05:12:41|0.02310902
05:12:43|0.02311514
05:12:43|0.02311048
05:12:45|0.02312572
05:12:46|0.02313744
05:12:47|0.02317979
05:12:47|0.02317979
05:12:48|0.02317979
05:12:50|0.02318924
05:12:50|0.02318924
05:12:51|0.02315098
05:12:53|0.02318435
05:12:53|0.02315819
05:12:55|0.02316954
05:12:56|0.02315565
05:12:57|0.02317979
05:12:58|0.02320241
05:12:59|0.02320241
05:13:00|0.02320241
05:13:01|0.02320241
05:13:02|0.02320241
05:13:02|0.02316576
05:13:05|0.02318674
05:13:06|0.02317418
05:13:06|0.02316815
05:13:08|0.02318436
05:13:08|0.02318436
05:13:10|0.02318085
05:13:10|0.02313474
05:13:11|0.02313265
05:13:13|0.02313265
05:13:14|0.02313474
05:13:15|0.0231288
05:13:16|0.02313265
05:13:17|0.02313263
05:13:18|0.02310458
05:13:19|0.02312778
05:13:21|0.02312778
05:13:22|0.02312873
05:13:23|0.02312873
05:13:24|0.02312873
05:13:25|0.02309436
05:13:25|0.02311245
05:13:27|0.02309534
05:13:27|0.02309769
05:13:29|0.02312922
05:13:30|0.02309994
05:13:31|0.02309437
05:13:32|0.02309437
05:13:33|0.02309436
05:13:34|0.02306664
05:13:35|0.02306
05:13:36|0.02306
05:13:37|0.02300004
05:13:39|0.0229908
05:13:39|0.02301036
05:13:40|0.0230197
05:13:42|0.02301308
05:13:42|0.02303243
05:13:44|0.02301735
05:13:45|0.02301741
05:13:46|0.02301741
05:13:47|0.02303243
05:13:48|0.02302684
05:13:50|0.02306797
05:13:51|0.02304572
05:13:51|0.02301303
05:13:53|0.02301303
05:13:54|0.02303997
05:13:55|0.02304083
05:13:56|0.02304083
05:13:58|0.02304083
05:14:00|0.02305006
05:14:01|0.0230351
05:14:01|0.0230351
05:14:02|0.02299609
05:14:03|0.02305694
05:14:05|0.02300552
05:14:06|0.02299735
05:14:07|0.02303556
05:14:08|0.02303556
05:14:08|0.02304958
05:14:10|0.02304958
05:14:11|0.02304373
05:14:11|0.02304373
05:14:13|0.02304389
05:14:14|0.02306262
05:14:15|0.02302118
05:14:16|0.02306259
05:14:17|0.02306259
05:14:18|0.02302123
05:14:19|0.02300185
05:14:21|0.02301268
05:14:21|0.023
05:14:23|0.02299347
05:14:24|0.02298001
05:14:24|0.02298001
05:14:25|0.02298028
05:14:27|0.02300568
05:14:28|0.02300555
05:14:29|0.023
05:14:30|0.0230243
05:14:31|0.02296523
05:14:33|0.02296491
05:14:34|0.0229508
05:14:35|0.02293974
05:14:36|0.02289045
05:14:37|0.02286001
05:14:38|0.0229
05:14:39|0.02292671
05:14:40|0.02296039
05:14:41|0.02295952
05:14:42|0.02294614
05:14:43|0.0229481
05:14:44|0.02298074
05:14:45|0.02297328
05:14:46|0.02297816
05:14:47|0.02295182
05:14:48|0.02295035
05:14:49|0.02294342
05:14:50|0.02296413
05:14:51|0.02298243
05:14:52|0.02297264
05:14:54|0.02300501
05:14:54|0.02302325
05:14:56|0.02302325
05:14:56|0.02297264
05:14:57|0.02297264
05:14:58|0.02297264
05:15:00|0.02297264
05:15:00|0.02296867
05:15:02|0.02295319
05:15:03|0.02293661
05:15:05|0.02292747
05:15:06|0.02294404
05:15:06|0.02293045
05:15:08|0.02293045
05:15:08|0.02295726
05:15:09|0.02297718
05:15:12|0.02299048
05:15:13|0.02297347
05:15:14|0.02296221
05:15:15|0.02296221
05:15:16|0.02296221
05:15:17|0.0229946
05:15:17|0.02301606
05:15:19|0.02301606
05:15:20|0.02301606
05:15:21|0.02299916
05:15:22|0.02301607
05:15:23|0.02301607
05:15:24|0.0230306
05:15:25|0.02302375
05:15:26|0.02300795
05:15:27|0.02300795
05:15:28|0.02304044
05:15:29|0.02304044
05:15:30|0.02305329
05:15:31|0.02304553
05:15:33|0.02309835
05:15:33|0.02309835
05:15:34|0.02309835
05:15:35|0.02309835
05:15:36|0.0230675
05:15:38|0.02310342
05:15:38|0.02304476
05:15:40|0.02304476
05:15:41|0.02304476
05:15:41|0.02308402
05:15:42|0.02308402
05:15:43|0.02308402
05:15:44|0.02308402
05:15:46|0.02308402
05:15:46|0.02308402
05:15:47|0.02306101
05:15:49|0.02306101
05:15:50|0.02306098
05:15:50|0.02306098
05:15:52|0.02306098
05:15:53|0.02307258
05:15:54|0.0230446
05:15:55|0.0230265
05:15:56|0.02302857
05:15:57|0.02301073
05:15:58|0.02300005
05:16:00|0.02300004
05:16:01|0.02301934
05:16:03|0.02303345
05:16:03|0.02303345
05:16:04|0.0230194
05:16:05|0.02300336
05:16:06|0.02303552
05:16:08|0.02305808
05:16:09|0.02306813
05:16:10|0.02306813
05:16:12|0.02306813
05:16:12|0.02303541
05:16:14|0.02303541
05:16:15|0.02303513
05:16:16|0.02303513
05:16:17|0.02308445
05:16:18|0.02308445
05:16:19|0.02308445
05:16:20|0.02305497
05:16:22|0.02302674
05:16:23|0.02301335
05:16:23|0.02303315
05:16:24|0.023031
05:16:25|0.023031
05:16:27|0.023031
05:16:29|0.02302951
05:16:30|0.02301006
05:16:31|0.0230495
05:16:32|0.0230495
05:16:33|0.0230495
05:16:34|0.02306335
05:16:35|0.02306335
05:16:36|0.02306335
05:16:37|0.02312961
05:16:38|0.02312961
05:16:39|0.0231018
05:16:40|0.02311991
05:16:41|0.02312455
05:16:42|0.02312455
05:16:44|0.02311326
05:16:44|0.02310005
05:16:46|0.02310005
05:16:46|0.02310806
05:16:48|0.02313
05:16:48|0.02313
05:16:50|0.02313
05:16:50|0.02313
05:16:52|0.02313
05:16:53|0.02313
05:16:53|0.02313004
05:16:55|0.02311802
05:16:56|0.02311802
05:16:57|0.02311802
05:16:57|0.02311802
05:16:59|0.02311802
05:17:01|0.023128
05:17:03|0.02311594
05:17:03|0.02311594
05:17:05|0.02310806
05:17:06|0.02309554
05:17:08|0.02311067
05:17:09|0.02315651
05:17:10|0.02317985
05:17:12|0.02317985
05:17:13|0.02317985
05:17:14|0.02317985
05:17:15|0.02315001
05:17:16|0.02316248
05:17:17|0.02315006
05:17:18|0.02316249
05:17:19|0.0231505
05:17:21|0.02315077
05:17:22|0.02315077
05:17:23|0.02315082
05:17:24|0.02316714
05:17:25|0.02316714
05:17:26|0.02315123
05:17:27|0.02315123
05:17:28|0.02315123
05:17:30|0.02315161
05:17:30|0.02315161
05:17:31|0.02315161
05:17:33|0.02315161
05:17:33|0.02315161
05:17:34|0.02315161
05:17:35|0.02316782
05:17:37|0.02317283
05:17:38|0.0231728
05:17:39|0.0231728
05:17:40|0.0231728
05:17:41|0.0231728
05:17:42|0.0231728
05:17:43|0.02317303
05:17:44|0.02316443
05:17:45|0.02315
05:17:46|0.02315282
05:17:48|0.02315282
05:17:48|0.02317034
05:17:49|0.02317034
05:17:50|0.02317033
05:17:52|0.02315998
05:17:53|0.02315998
05:17:53|0.02316002
05:17:55|0.0231601
05:17:56|0.02316011
05:17:57|0.02315049
05:17:58|0.02315049
05:17:59|0.02315517
05:18:01|0.02315517
05:18:02|0.02315517
05:18:03|0.02315517
05:18:04|0.02316425
05:18:05|0.02315068
05:18:06|0.02322495
05:18:07|0.02320427
05:18:08|0.02320427
05:18:09|0.02318766
05:18:10|0.02317157
05:18:11|0.02317608
05:18:12|0.02317608
05:18:14|0.02317154
05:18:15|0.02317155
05:18:15|0.02315005
05:18:17|0.02315005
05:18:17|0.02315005
05:18:19|0.02315005
05:18:20|0.02315012
05:18:22|0.02314847
05:18:23|0.02312046
05:18:23|0.02313926
05:18:24|0.02313926
05:18:25|0.02311594
05:18:26|0.02311594
05:18:27|0.02311618
05:18:28|0.02315002
05:18:29|0.02315008
05:18:31|0.02315016
05:18:32|0.02315016
05:18:33|0.02315531
05:18:34|0.0231876
05:18:35|0.0231876
05:18:36|0.0231876
05:18:36|0.0231876
05:18:37|0.0231876
05:18:39|0.0231876
05:18:40|0.02315881
05:18:40|0.02315906
05:18:42|0.02315906
05:18:43|0.02315906
05:18:44|0.02315906
05:18:45|0.02315906
05:18:46|0.02315016
05:18:47|0.02315016
05:18:48|0.02319038
05:18:49|0.02319038
05:18:50|0.02319038
05:18:51|0.02318077
05:18:52|0.02318077
05:18:53|0.02318077
05:18:54|0.02318077
05:18:55|0.02318077
05:18:57|0.02319709
05:18:58|0.02319709
05:18:59|0.02319709
05:19:00|0.02319701
05:19:01|0.02316886
05:19:01|0.02316886
05:19:04|0.02321358
05:19:05|0.02319706
05:19:05|0.02319706
05:19:07|0.02319706
05:19:08|0.02319706
05:19:09|0.02319706
05:19:09|0.02320166
05:19:11|0.0232062
05:19:12|0.02320203
05:19:13|0.02320203
05:19:14|0.02322548
05:19:16|0.02320642
05:19:16|0.02320642
05:19:17|0.02322707
05:19:18|0.02324926
05:19:20|0.02331146
05:19:21|0.02329003
05:19:21|0.02329003
05:19:22|0.02329014
05:19:23|0.02329014
05:19:25|0.02329935
05:19:25|0.02324827
05:19:27|0.02327561
05:19:28|0.02327561
05:19:29|0.02325077
05:19:30|0.02325939
05:19:31|0.02325939
05:19:32|0.02325939
05:19:33|0.02325939
05:19:35|0.02324331
05:19:35|0.02324331
05:19:36|0.02326397
05:19:37|0.02326397
05:19:39|0.02329895
05:19:39|0.02327418
05:19:40|0.02325939
05:19:41|0.02325939
05:19:43|0.02327334
05:19:43|0.02327334
05:19:45|0.02330837
05:19:46|0.02327902
05:19:47|0.02326565
05:19:48|0.02327175
05:19:48|0.02327175
05:19:50|0.02327175
05:19:51|0.02329513
05:19:52|0.02329513
05:19:53|0.02329494
05:19:54|0.02330001
05:19:55|0.02330001
05:19:56|0.02333354
05:19:57|0.02333354
05:19:58|0.02332064
05:19:59|0.02332064
05:20:00|0.02332064
05:20:01|0.0233217
05:20:02|0.0233217
05:20:04|0.02332033
05:20:06|0.02332033
05:20:07|0.02332033
05:20:07|0.02330577
05:20:08|0.02330577
05:20:10|0.02330577
05:20:11|0.02328789
05:20:12|0.02328789
05:20:13|0.02328789
05:20:14|0.02328798
05:20:16|0.02328798
05:20:16|0.02328798
05:20:17|0.02328133
05:20:19|0.02329974
05:20:20|0.02330208
05:20:21|0.02331737
05:20:22|0.02330333
05:20:23|0.02331737
05:20:24|0.02331737
05:20:25|0.02331737
05:20:26|0.02331737
05:20:27|0.02331669
05:20:28|0.02331669
05:20:29|0.02333368
05:20:30|0.02334301
05:20:31|0.02335609
05:20:33|0.02335609
05:20:33|0.02338264
05:20:35|0.02338264
05:20:35|0.02338264
05:20:37|0.02335658
05:20:38|0.02335658
05:20:38|0.02335658
05:20:39|0.02333368
05:20:40|0.02337507
05:20:41|0.02337507
05:20:43|0.02337507
05:20:44|0.02337153
05:20:45|0.0233395
05:20:46|0.02334166
05:20:47|0.02334166
05:20:48|0.02334166
05:20:49|0.02334166
05:20:51|0.02343335
05:20:51|0.02343335
05:20:53|0.02343335
05:20:54|0.02343335
05:20:55|0.0234706
05:20:56|0.02347131
05:20:57|0.02342926
05:20:58|0.02343648
05:20:59|0.02343649
05:21:00|0.02341992
05:21:01|0.02341992
05:21:03|0.02339363
05:21:04|0.02338904
05:21:06|0.02338904
05:21:08|0.02338247
05:21:09|0.02335662
05:21:10|0.02337023
05:21:11|0.02337023
05:21:12|0.02338247
05:21:13|0.02338247
05:21:14|0.02338247
05:21:16|0.02335781
05:21:17|0.02335019
05:21:17|0.02335019
05:21:19|0.02335019
05:21:20|0.02335
05:21:21|0.02337614
05:21:22|0.02337614
05:21:22|0.02337614
05:21:24|0.02337614
05:21:25|0.02337614
05:21:26|0.02337703
05:21:27|0.02338741
05:21:28|0.02337704
05:21:29|0.02337704
05:21:31|0.02338904
05:21:32|0.02338896
05:21:33|0.02338896
05:21:33|0.02338896
05:21:35|0.02338896
05:21:36|0.0233353
05:21:37|0.0233829
05:21:38|0.02333765
05:21:40|0.02333765
05:21:41|0.02333765
05:21:41|0.02337333
05:21:43|0.02337333
05:21:43|0.02338904
05:21:44|0.02338904
05:21:46|0.02338904
05:21:47|0.0234
05:21:47|0.02340866
05:21:48|0.02340375
05:21:49|0.02342025
05:21:51|0.02339854
05:21:51|0.02339854
05:21:53|0.02339854
05:21:54|0.02338503
05:21:55|0.02338503
05:21:56|0.0233757
05:21:57|0.02341538
05:21:58|0.02341538
05:21:59|0.02341537
05:22:00|0.02341537
05:22:01|0.02341537
05:22:02|0.02341537
05:22:03|0.02341537
05:22:04|0.02341537
05:22:06|0.02337334
05:22:07|0.02337334
05:22:08|0.02337334
05:22:09|0.02340591
05:22:11|0.02340591
05:22:11|0.02340591
05:22:12|0.02340591
05:22:14|0.02340591
05:22:15|0.02339871
05:22:16|0.0233987
05:22:16|0.02340592
05:22:17|0.02340591
05:22:19|0.02340591
05:22:20|0.02340591
05:22:20|0.02340591
05:22:21|0.02340593
05:22:23|0.02340593
05:22:24|0.02340593
05:22:25|0.02340269
05:22:26|0.02337334
05:22:27|0.02337334
05:22:28|0.02341075
05:22:30|0.02341075
05:22:31|0.02339256
05:22:32|0.02339256
05:22:33|0.02339256
05:22:33|0.02339256
05:22:34|0.02339306
05:22:36|0.02339306
05:22:37|0.02339306
05:22:38|0.02339306
05:22:39|0.02339905
05:22:40|0.02339905
05:22:41|0.02340323
05:22:42|0.02340323
05:22:43|0.02340323
05:22:44|0.02340323
05:22:45|0.02341585
05:22:47|0.02339998
05:22:48|0.02339998
05:22:48|0.02339998
05:22:49|0.02339307
05:22:50|0.02339307
05:22:51|0.02339307
05:22:52|0.02339392
05:22:53|0.02339392
05:22:55|0.02339392
05:22:56|0.02339392
05:22:56|0.02339392
05:22:58|0.02339392
05:22:58|0.02339392
05:23:00|0.02339392
05:23:01|0.02339392
05:23:02|0.02339392
05:23:02|0.02339392
05:23:04|0.02339392
05:23:05|0.02341579
05:23:07|0.02341579
05:23:08|0.02341579
05:23:10|0.02339897
05:23:11|0.02339897
05:23:12|0.02339899
05:23:12|0.02339899
05:23:13|0.02339897
05:23:15|0.02340819
05:23:17|0.02339949
05:23:18|0.02339949
05:23:19|0.02339949
05:23:21|0.02339949
05:23:22|0.02339949
05:23:23|0.02339949
05:23:24|0.02339949
05:23:25|0.02340453
05:23:26|0.02340452
05:23:27|0.02340452
05:23:28|0.02340452
05:23:29|0.02340452
05:23:30|0.02339952
05:23:31|0.02339952
05:23:32|0.02341497
05:23:33|0.02341497
05:23:34|0.02339949
05:23:35|0.02339949
05:23:36|0.02339949
05:23:37|0.02339393
05:23:38|0.02339393
05:23:39|0.02339393
05:23:41|0.02339393
05:23:41|0.02339393
05:23:42|0.02339436
05:23:43|0.02341469
05:23:45|0.02341469
05:23:45|0.02341469
05:23:46|0.02341469
05:23:47|0.02341469
05:23:48|0.02341469
05:23:49|0.02341469
05:23:50|0.02341469
05:23:51|0.02341469
05:23:53|0.02341469
05:23:53|0.02339556
05:23:54|0.02339556
05:23:56|0.02339392
05:23:57|0.02339392
05:23:58|0.02339392
05:23:59|0.02339392
05:24:00|0.02339392
05:24:01|0.02340452
05:24:03|0.02340452
05:24:04|0.02340452
05:24:05|0.02340452
05:24:06|0.02340452
05:24:08|0.02340452
05:24:09|0.02340452
05:24:10|0.02339519
05:24:12|0.02339521
05:24:13|0.02339521
05:24:14|0.02339521
05:24:15|0.02339001
05:24:17|0.02339001
05:24:17|0.02339002
05:24:18|0.02339002
05:24:20|0.02339002
05:24:20|0.02339008
05:24:21|0.02339008
05:24:23|0.02339008
05:24:24|0.02339521
05:24:24|0.02339521
05:24:25|0.02339521
05:24:26|0.02338109
05:24:28|0.02338109
05:24:30|0.02338109
05:24:30|0.02338109
05:24:31|0.02340081
05:24:33|0.02340081
05:24:34|0.02340081
05:24:34|0.02340081
05:24:36|0.02340081
05:24:36|0.02339977
05:24:37|0.02339977
05:24:39|0.02339977
05:24:40|0.02339977
05:24:41|0.02339977
05:24:42|0.02339977
05:24:43|0.02339977
05:24:45|0.02339914
05:24:45|0.02340452
05:24:46|0.02340452
05:24:48|0.02340452
05:24:49|0.02340452
05:24:49|0.02340452
05:24:50|0.02341737
05:24:51|0.02339047
05:24:52|0.02339047
05:24:54|0.02343648
05:24:55|0.02339057
05:24:56|0.02339057
05:24:57|0.02339057
05:24:58|0.02339057
05:24:59|0.02339057
05:25:00|0.02339747
05:25:01|0.02339747
05:25:01|0.02339747
05:25:02|0.02342795
05:25:04|0.02342795
05:25:05|0.02342795
05:25:05|0.02340937
05:25:07|0.02340937
05:25:07|0.02340937
05:25:10|0.02340937
05:25:10|0.02340937
05:25:12|0.02340937
05:25:13|0.02340937
05:25:14|0.02340937
05:25:16|0.02340937
05:25:18|0.02342112
05:25:18|0.02342112
05:25:20|0.02341632
05:25:21|0.02341853
05:25:22|0.02340937
05:25:22|0.02339513
05:25:23|0.02339513
05:25:24|0.02341941
05:25:25|0.02341941
05:25:27|0.02341941
05:25:29|0.02341941
05:25:30|0.02341038
05:25:31|0.02338905
05:25:32|0.02338905
05:25:32|0.02338905
05:25:33|0.02337409
05:25:34|0.02337409
05:25:35|0.02337409
05:25:37|0.02337409
05:25:37|0.02337409
05:25:38|0.02337409
05:25:40|0.02337409
05:25:40|0.02337409
05:25:41|0.02345187
05:25:43|0.02345483
05:25:43|0.02345483
05:25:45|0.02345483
05:25:46|0.02346873
05:25:48|0.02346874
05:25:48|0.0234574
05:25:49|0.0234574
05:25:50|0.02349203
05:25:52|0.02349203
05:25:52|0.02345937
05:25:53|0.02345937
05:25:55|0.02348086
05:25:56|0.02344332
05:25:57|0.02344332
05:25:58|0.02348089
05:25:58|0.02349029
05:26:00|0.02349739
05:26:01|0.02349739
05:26:03|0.02349739
05:26:03|0.02349739
05:26:04|0.02346496
05:26:05|0.02346497
05:26:06|0.02347379
05:26:07|0.0234235
05:26:09|0.02342349
05:26:11|0.02348914
05:26:12|0.02345969
05:26:12|0.02345969
05:26:13|0.02348912
05:26:15|0.02348912
05:26:16|0.02346666
05:26:17|0.02346667
05:26:18|0.02348862
05:26:19|0.02345255
05:26:20|0.02348843
05:26:22|0.02348843
05:26:23|0.02348837
05:26:23|0.02345735
05:26:25|0.02345735
05:26:26|0.02348519
05:26:27|0.02345777
05:26:28|0.02345777
05:26:29|0.02345777
05:26:30|0.02345777
05:26:31|0.02345258
05:26:32|0.02345258
05:26:33|0.02345258
05:26:34|0.02345258
05:26:36|0.02345258
05:26:36|0.02342675
05:26:37|0.02342675
05:26:38|0.02342675
05:26:39|0.02342675
05:26:40|0.02346035
05:26:42|0.02346035
05:26:42|0.02346035
05:26:43|0.02346035
05:26:44|0.02344569
05:26:45|0.02344569
05:26:47|0.02344569
05:26:48|0.02344569
05:26:50|0.02344569
05:26:50|0.02344569
05:26:51|0.02344569
05:26:52|0.02344595
05:26:53|0.02344595
05:26:54|0.02347379
05:26:55|0.02347379
05:26:57|0.02347379
05:26:58|0.02347379
05:26:58|0.02347379
05:27:00|0.02347379
05:27:01|0.02347379
05:27:02|0.02347379
05:27:03|0.02344553
05:27:04|0.02343157
05:27:05|0.02343157
05:27:06|0.02343157
05:27:07|0.02343157
05:27:08|0.02343157
05:27:09|0.02343066
05:27:11|0.02343066
05:27:12|0.02343066
05:27:14|0.02343066
05:27:15|0.0234235
05:27:15|0.0234235
05:27:16|0.0234237
05:27:18|0.0234237
05:27:19|0.0234237
05:27:20|0.02348452
05:27:21|0.02351379
05:27:22|0.02351379
05:27:23|0.02349775
05:27:24|0.02349775
05:27:26|0.02351843
05:27:26|0.02346201
05:27:27|0.02346201
05:27:28|0.02351658
05:27:30|0.02351658
05:27:31|0.02351835
05:27:31|0.02351835
05:27:33|0.0234953
05:27:34|0.0234953
05:27:35|0.02351785
05:27:36|0.02351646
05:27:37|0.02351646
05:27:38|0.02351646
05:27:39|0.02351645
05:27:40|0.02351645
05:27:41|0.02351645
05:27:43|0.02351645
05:27:44|0.02351834
05:27:45|0.02350679
05:27:46|0.0235179
05:27:47|0.0235179
05:27:47|0.02349951
05:27:48|0.02348542
05:27:49|0.02348542
05:27:50|0.02348542
05:27:52|0.02348542
05:27:52|0.02348542
05:27:54|0.02348542
05:27:56|0.02350802
05:27:56|0.02350802
05:27:57|0.02350802
05:27:59|0.02350802
05:27:59|0.02349698
05:28:01|0.0234914
05:28:01|0.0234914
05:28:03|0.0234914
05:28:04|0.0234914
05:28:05|0.0234914
05:28:06|0.0234914
05:28:08|0.0234914
05:28:09|0.02350802
05:28:09|0.02350802
05:28:11|0.02350802
05:28:12|0.02350723
05:28:14|0.02350723
05:28:15|0.02347235
05:28:16|0.02347236
05:28:16|0.02347236
05:28:17|0.02347236
05:28:18|0.02347236
05:28:20|0.02347236
05:28:21|0.02347236
05:28:22|0.02346898
05:28:23|0.02341442
05:28:24|0.02341442
05:28:26|0.02341442
05:28:27|0.0234528
05:28:28|0.02345281
05:28:29|0.02345281
05:28:30|0.02342437
05:28:32|0.02342437
05:28:32|0.02342437
05:28:33|0.0234553
05:28:34|0.0234553
05:28:35|0.02344326
05:28:36|0.02344326
05:28:37|0.02346321
05:28:38|0.02346321
05:28:40|0.02346321
05:28:41|0.02346321
05:28:42|0.02346321
05:28:43|0.02346323
05:28:43|0.02346321
05:28:45|0.02342204
05:28:46|0.02342206
05:28:47|0.02342206
05:28:48|0.02342206
05:28:49|0.02342206
05:28:50|0.02345182
05:28:52|0.02345182
05:28:52|0.02345182
05:28:54|0.02345182
05:28:55|0.02345182
05:28:56|0.02345182
05:28:57|0.02345182
05:28:58|0.02345182
05:28:59|0.02345182
05:29:00|0.02345182
05:29:01|0.02340917
05:29:02|0.02340917
05:29:04|0.02343868
05:29:04|0.02343868
05:29:05|0.02343788
05:29:06|0.02343788
05:29:07|0.02343788
05:29:08|0.02343788
05:29:10|0.02343788
05:29:10|0.02331
05:29:12|0.0233411
05:29:14|0.02330385
05:29:14|0.0232879
05:29:16|0.02325939
05:29:16|0.02326191
05:29:18|0.02330963
05:29:18|0.02330963
05:29:20|0.02320167
05:29:21|0.02320167
05:29:22|0.02327214
05:29:24|0.02328362
05:29:25|0.02331045
05:29:25|0.02331045
05:29:27|0.02328131
05:29:27|0.0232927
05:29:29|0.0232927
05:29:30|0.0232927
05:29:31|0.02328365
05:29:32|0.02328365
05:29:33|0.0232927
05:29:34|0.02329294
05:29:35|0.02325374
05:29:36|0.02326912
05:29:37|0.02327894
05:29:38|0.02327894
05:29:40|0.02329515
05:29:41|0.02329515
05:29:42|0.02329708
05:29:42|0.02329708
05:29:44|0.02329708
05:29:44|0.02329708
05:29:45|0.02329708
05:29:46|0.02325377
05:29:48|0.02327115
05:29:49|0.02327115
05:29:49|0.02327115
05:29:52|0.02327115
05:29:53|0.02325379
05:29:54|0.02326678
05:29:55|0.02326678
05:29:56|0.02328414
05:29:57|0.02328414
05:29:58|0.02328414
05:29:58|0.02328414
05:30:00|0.02328182
05:30:01|0.02328074
05:30:02|0.02322251
05:30:03|0.02322251
05:30:04|0.02322251
05:30:05|0.0232748
05:30:06|0.02328889
05:30:08|0.02327332
05:30:08|0.0232748
05:30:09|0.02328146
05:30:10|0.02328146
05:30:11|0.02328146
05:30:13|0.02327491
05:30:15|0.02327491
05:30:15|0.02327491
05:30:16|0.02327491
05:30:17|0.02329708
05:30:18|0.02329607
05:30:19|0.02329443
05:30:21|0.02329443
05:30:21|0.02329443
05:30:23|0.02329443
05:30:24|0.02329443
05:30:25|0.02329443
05:30:27|0.02329443
05:30:28|0.02329443
05:30:29|0.02328267
05:30:30|0.02328731
05:30:30|0.02328964
05:30:32|0.02331101
05:30:33|0.02331105
05:30:34|0.02331105
05:30:35|0.0233303
05:30:36|0.02333057
05:30:37|0.02333808
05:30:38|0.02333808
05:30:39|0.02333808
05:30:40|0.02333808
05:30:42|0.02333808
05:30:43|0.02333808
05:30:43|0.02333808
05:30:44|0.02333808
05:30:45|0.02333808
05:30:46|0.02334592
05:30:48|0.02334592
05:30:49|0.02332226
05:30:50|0.02332226
05:30:51|0.02332226
05:30:52|0.02332226
05:30:53|0.02329215
05:30:54|0.02329215
05:30:55|0.02329215
05:30:56|0.02332324
05:30:57|0.02332324
05:30:58|0.02332324
05:30:59|0.02332324
05:31:00|0.02332324
05:31:01|0.02332273
05:31:02|0.02332273
05:31:03|0.02332341
05:31:04|0.02332341
05:31:05|0.02333227
05:31:07|0.02333227
05:31:07|0.02333227
05:31:08|0.02333227
05:31:10|0.02333166
05:31:10|0.02335348
05:31:11|0.02335348
05:31:12|0.02335348
05:31:14|0.02335348
05:31:15|0.02334377
05:31:17|0.02334379
05:31:18|0.02331761
05:31:19|0.02331761
05:31:20|0.02333464
05:31:21|0.02333464
05:31:22|0.02333464
05:31:23|0.02333464
05:31:25|0.02333464
05:31:26|0.02333634
05:31:27|0.02333634
05:31:28|0.02333634
05:31:29|0.02334747
05:31:30|0.02333405
05:31:32|0.02334697
05:31:32|0.02334697
05:31:34|0.02335231
05:31:35|0.02336036
05:31:35|0.02336036
05:31:36|0.02336008
05:31:37|0.02331992
05:31:38|0.02331992
05:31:39|0.02331992
05:31:40|0.02331992
05:31:41|0.02331992
05:31:43|0.02331992
05:31:44|0.02333223
05:31:45|0.02333223
05:31:46|0.02333223
05:31:47|0.02333223
05:31:48|0.02334404
05:31:49|0.02335303
05:31:50|0.02335303
05:31:52|0.02335303
05:31:52|0.02335303
05:31:53|0.02335492
05:31:54|0.02335492
05:31:56|0.02335492
05:31:56|0.02336632
05:31:57|0.02335224
05:31:59|0.02335224
05:31:59|0.02335224
05:32:01|0.02335224
05:32:03|0.02335224
05:32:03|0.02336607
05:32:04|0.02334557
05:32:05|0.02333157
05:32:06|0.02333157
05:32:07|0.02333157
05:32:08|0.02333157
05:32:09|0.02333157
05:32:10|0.0233293
05:32:12|0.0233293
05:32:12|0.02332695
05:32:13|0.02332695
05:32:15|0.02332698
05:32:16|0.02333395
05:32:17|0.02333395
05:32:18|0.02332197
05:32:19|0.02332197
05:32:20|0.02332197
05:32:21|0.02332197
05:32:22|0.02332197
05:32:23|0.02332197
05:32:24|0.02333391
05:32:26|0.02333391
05:32:27|0.02333391
05:32:28|0.02333391
05:32:28|0.02333391
05:32:29|0.02331617
05:32:30|0.02330828
05:32:31|0.02330828
05:32:32|0.02330199
05:32:34|0.02330199
05:32:34|0.02330199
05:32:35|0.02330199
05:32:37|0.02330199
05:32:38|0.02330199
05:32:39|0.02330199
05:32:41|0.02330199
05:32:41|0.02333393
05:32:42|0.02335396
05:32:43|0.02335396
05:32:45|0.02335897
05:32:45|0.02334807
05:32:47|0.02334807
05:32:47|0.02334807
05:32:49|0.02337343
05:32:50|0.02337343
05:32:51|0.02337343
05:32:52|0.02336661
05:32:52|0.02336661
05:32:54|0.02336661
05:32:54|0.02336661
05:32:56|0.02336661
05:32:56|0.02336661
05:32:58|0.02336661
05:32:59|0.02336661
05:33:00|0.02336661
05:33:01|0.02336066
05:33:03|0.02336066
05:33:03|0.02336066
05:33:04|0.02336066
05:33:05|0.02337529
05:33:06|0.02336654
05:33:08|0.02338372
05:33:09|0.02338372
05:33:09|0.02338635
05:33:11|0.02338635
05:33:11|0.02338635
05:33:13|0.02338635
05:33:14|0.02338653
05:33:15|0.02338653
05:33:16|0.02339453
05:33:18|0.02338651
05:33:19|0.02338651
05:33:20|0.02338651
05:33:21|0.02338651
05:33:23|0.02344
05:33:23|0.0234685
05:33:26|0.02344239
05:33:27|0.02346414
05:33:28|0.02346414
05:33:30|0.02347
05:33:31|0.02347
05:33:32|0.02347999
05:33:33|0.02347994
05:33:34|0.02347994
05:33:35|0.02347994
05:33:36|0.02347994
05:33:37|0.02347037
05:33:38|0.02347021
05:33:39|0.02347021
05:33:40|0.02347
05:33:41|0.02347
05:33:42|0.02347005
05:33:43|0.02347005
05:33:44|0.02347005
05:33:45|0.02346988
05:33:46|0.02346988
05:33:47|0.02346988
05:33:48|0.02346988
05:33:49|0.02346981
05:33:50|0.02346979
05:33:52|0.02344942
05:33:52|0.02344942
05:33:54|0.02345684
05:33:55|0.02345684
05:33:56|0.02345442
05:33:57|0.02345442
05:33:58|0.02345442
05:33:58|0.0234354
05:34:00|0.02345502
05:34:01|0.02346194
05:34:02|0.02346194
05:34:03|0.02344959
05:34:04|0.02346617
05:34:05|0.02346981
05:34:06|0.02346981
05:34:07|0.02347688
05:34:08|0.02346114
05:34:09|0.02342836
05:34:10|0.0233755
05:34:11|0.02337774
05:34:12|0.02337773
05:34:13|0.02337773
05:34:14|0.02337773
05:34:15|0.02339182
05:34:16|0.02336075
05:34:18|0.02335843
05:34:20|0.02337517
05:34:21|0.02337517
05:34:22|0.02337517
05:34:23|0.02337517
05:34:25|0.02338012
05:34:25|0.02338063
05:34:26|0.02338063
05:34:28|0.02338714
05:34:28|0.02338714
05:34:29|0.02336347
05:34:31|0.02332444
05:34:32|0.02335968
05:34:33|0.02335965
05:34:34|0.02335965
05:34:35|0.02335965
05:34:36|0.02335965
05:34:37|0.02335327
05:34:38|0.02336794
05:34:39|0.02336794
05:34:40|0.02336794
05:34:41|0.02339167
05:34:43|0.02339167
05:34:43|0.02337449
05:34:44|0.02337449
05:34:45|0.02337449
05:34:46|0.02337449
05:34:47|0.02337449
05:34:49|0.02337449
05:34:49|0.02337449
05:34:51|0.02337449
05:34:51|0.02337449
05:34:53|0.02337449
05:34:53|0.02337449
05:34:54|0.02337449
05:34:55|0.02337449
05:34:57|0.02337449
05:34:58|0.02337449
05:34:58|0.02337449
05:35:00|0.02337448
05:35:01|0.0233853
05:35:02|0.0233853
05:35:04|0.02335
05:35:04|0.02335
05:35:06|0.02333228
05:35:07|0.02333228
05:35:07|0.02333228
05:35:08|0.02333228
05:35:09|0.02333228
05:35:10|0.02333228
05:35:12|0.02333228
05:35:12|0.02333228
05:35:13|0.02333228
05:35:14|0.02333228
05:35:15|0.02333228
05:35:17|0.02335018
05:35:18|0.02333371
05:35:19|0.02333374
05:35:21|0.02332063
05:35:22|0.02333081
05:35:23|0.02333081
05:35:25|0.02333081
05:35:25|0.02333081
05:35:26|0.02333081
05:35:27|0.02333081
05:35:29|0.02333081
05:35:30|0.02332064
05:35:30|0.02332064
05:35:31|0.02333405
05:35:33|0.02333397
05:35:34|0.02331719
05:35:35|0.02333385
05:35:36|0.02333385
05:35:37|0.02333385
05:35:38|0.02333385
05:35:39|0.02333385
05:35:40|0.02334803
05:35:41|0.02334803
05:35:42|0.02331375
05:35:43|0.02331375
05:35:44|0.02331375
05:35:45|0.02331375
05:35:47|0.02334922
05:35:47|0.02334922
05:35:49|0.02334922
05:35:49|0.02334922
05:35:51|0.02334922
05:35:51|0.02334922
05:35:52|0.02334922
05:35:53|0.02334922
05:35:54|0.02334922
05:35:56|0.02334922
05:35:57|0.02334922
05:35:58|0.02331987
05:35:59|0.02331987
05:36:00|0.02331987
05:36:02|0.02333865
05:36:03|0.02332046
05:36:03|0.02331986
05:36:04|0.02331133
05:36:06|0.02331133
05:36:07|0.02329737
05:36:08|0.02326
05:36:09|0.02326
05:36:10|0.02326
05:36:11|0.02326
05:36:13|0.02326
05:36:14|0.02326
05:36:15|0.02326
05:36:15|0.02326
05:36:16|0.02326
05:36:18|0.02325
05:36:18|0.02325
05:36:20|0.02324
05:36:22|0.0232336
05:36:23|0.0232336
05:36:23|0.0232336
05:36:25|0.0232336
05:36:26|0.02325716
05:36:27|0.02325
05:36:28|0.02325
05:36:29|0.02325
05:36:30|0.02325
05:36:31|0.02326876
05:36:32|0.02326876
05:36:34|0.02326876
05:36:35|0.02326876
05:36:35|0.02326867
05:36:37|0.02326867
05:36:38|0.02326867
05:36:39|0.02328744
05:36:40|0.02328744
05:36:42|0.02329763
05:36:42|0.02331008
05:36:43|0.02331035
05:36:44|0.02331035
05:36:45|0.02331035
05:36:47|0.02331035
05:36:47|0.02331035
05:36:48|0.02331035
05:36:50|0.02331035
05:36:50|0.02331035
05:36:51|0.02331035
05:36:53|0.02331035
05:36:53|0.02331035
05:36:55|0.02331035
05:36:56|0.02331035
05:36:57|0.02331035
05:36:58|0.02331035
05:36:59|0.02331627
05:36:59|0.02331627
05:37:01|0.02331627
05:37:02|0.02333168
05:37:02|0.02333168
05:37:04|0.02333168
05:37:05|0.02334078
05:37:06|0.02334078
05:37:07|0.02334078
05:37:08|0.02334078
05:37:09|0.02334077
05:37:10|0.02334417
05:37:11|0.02334417
05:37:12|0.02334417
05:37:13|0.02337367
05:37:14|0.02338791
05:37:15|0.02338791
05:37:16|0.023379
05:37:17|0.02337898
05:37:19|0.02340395
05:37:19|0.02340395
05:37:21|0.02338134
05:37:23|0.02338134
05:37:25|0.02338134
05:37:26|0.02338134
05:37:28|0.02341088
05:37:28|0.02341088
05:37:30|0.02341088
05:37:30|0.02338996
05:37:32|0.02338996
05:37:33|0.02338996
05:37:33|0.02338996
05:37:35|0.02338996
05:37:36|0.02341334
05:37:38|0.023418
05:37:38|0.023418
05:37:39|0.023418
05:37:40|0.02345014
05:37:42|0.02343893
05:37:42|0.02343893
05:37:43|0.02343898
05:37:44|0.02343898
05:37:45|0.02340459
05:37:47|0.02340459
05:37:48|0.02340463
05:37:49|0.02340463
05:37:50|0.02340463
05:37:50|0.02340463
05:37:52|0.02340463
05:37:53|0.02340463
05:37:54|0.02342279
05:37:55|0.02342279
05:37:56|0.02342279
05:37:57|0.02342279
05:37:59|0.02342279
05:37:59|0.02342279
05:38:01|0.02341053
05:38:02|0.02341053
05:38:03|0.02341053
05:38:04|0.02341053
05:38:05|0.02342279
05:38:06|0.02342279
05:38:07|0.02342279
05:38:08|0.02342191
05:38:09|0.02342279
05:38:10|0.02342279
05:38:11|0.02342279
05:38:12|0.02342279
05:38:13|0.02339996
05:38:15|0.02341558
05:38:16|0.02338788
05:38:16|0.02338134
05:38:17|0.02338134
05:38:19|0.02338134
05:38:19|0.02338134
05:38:22|0.02340212
05:38:23|0.02340212
05:38:23|0.02340212
05:38:24|0.02338112
05:38:26|0.02338112
05:38:26|0.02341327
05:38:29|0.02341327
05:38:29|0.02341327
05:38:30|0.02338911
05:38:31|0.02338911
05:38:33|0.0234142
05:38:34|0.0234142
05:38:35|0.0234142
05:38:36|0.0234142
05:38:37|0.02339089
05:38:38|0.02339089
05:38:40|0.02339089
05:38:40|0.02339089
05:38:42|0.02340954
05:38:43|0.0233871
05:38:44|0.02338603
05:38:45|0.02338603
05:38:46|0.02338603
05:38:47|0.02340106
05:38:49|0.02340106
05:38:50|0.02338604
05:38:50|0.02338604
05:38:52|0.02339891
05:38:53|0.02339891
05:38:54|0.02339891
05:38:55|0.02339891
05:38:56|0.02338605
05:38:56|0.02338605
05:38:58|0.02341328
05:38:59|0.02341328
05:39:00|0.02341328
05:39:01|0.02341328
05:39:01|0.02341328
05:39:03|0.02341328
05:39:04|0.02341328
05:39:05|0.02341328
05:39:06|0.02339028
05:39:07|0.02335665
05:39:08|0.02339782
05:39:10|0.02334729
05:39:10|0.02334263
05:39:11|0.02334263
05:39:12|0.02336073
05:39:13|0.02336073
05:39:14|0.02334049
05:39:15|0.02332157
05:39:16|0.02332157
05:39:17|0.02342852
05:39:18|0.02338047
05:39:19|0.02332159
05:39:20|0.02330989
05:39:22|0.02329748
05:39:24|0.02327784
05:39:25|0.02327784
05:39:27|0.02327406
05:39:27|0.02330215
05:39:28|0.02330215
05:39:30|0.02330215
05:39:31|0.02329747
05:39:32|0.02329747
05:39:33|0.02330446
05:39:35|0.02330446
05:39:35|0.02330446
05:39:37|0.02330446
05:39:38|0.02330446
05:39:39|0.02330446
05:39:41|0.02330447
05:39:42|0.02330447
05:39:43|0.02331824
05:39:45|0.02331824
05:39:45|0.02331824
05:39:46|0.02331824
05:39:48|0.02330562
05:39:48|0.02330562
05:39:50|0.02330562
05:39:50|0.02330562
05:39:51|0.02330562
05:39:52|0.02330562
05:39:53|0.02330562
05:39:55|0.02330562
05:39:55|0.02330562
05:39:57|0.02330715
05:39:58|0.02330715
05:39:59|0.02330715
05:40:00|0.02330715
05:40:01|0.02330715
05:40:02|0.02330715
05:40:03|0.02330715
05:40:04|0.0232983
05:40:05|0.02327784
05:40:07|0.02325913
05:40:07|0.02324434
05:40:08|0.02324434
05:40:09|0.02324
05:40:10|0.02323362
05:40:11|0.02323362
05:40:12|0.02326073
05:40:13|0.02323362
05:40:15|0.02323362
05:40:15|0.02323362
05:40:17|0.02322762
05:40:17|0.02322764
05:40:19|0.02322
05:40:20|0.02326
05:40:21|0.02322336
05:40:21|0.02322336
05:40:22|0.02322336
05:40:25|0.02322336
05:40:25|0.02322336
05:40:27|0.02322336
05:40:28|0.02322336
05:40:29|0.02322336
05:40:30|0.02324172
05:40:31|0.02324172
05:40:33|0.02322336
05:40:33|0.02322336
05:40:35|0.02322336
05:40:36|0.02322336
05:40:36|0.02320003
05:40:37|0.02320003
05:40:39|0.02318281
05:40:39|0.02318281
05:40:41|0.02319746
05:40:43|0.02318281
05:40:44|0.02318281
05:40:45|0.02321738
05:40:45|0.02321738
05:40:47|0.02318405
05:40:48|0.02318
05:40:49|0.02318
05:40:49|0.02318
05:40:51|0.02318786
05:40:52|0.02318786
05:40:53|0.02318008
05:40:54|0.02318008
05:40:55|0.02318008
05:40:56|0.02318008
05:40:57|0.02318787
05:40:58|0.02318008
05:41:00|0.02318008
05:41:00|0.02318007
05:41:01|0.02318007
05:41:02|0.02318007
05:41:03|0.02318007
05:41:04|0.02318394
05:41:05|0.02322076
05:41:06|0.02323008
05:41:07|0.02324047
05:41:08|0.02324047
05:41:09|0.02324047
05:41:10|0.02324047
05:41:12|0.02324047
05:41:12|0.02324047
05:41:13|0.02324047
05:41:14|0.02325568
05:41:15|0.02325568
05:41:16|0.02325568
05:41:18|0.02325568
05:41:19|0.02325568
05:41:19|0.02324884
05:41:20|0.02325011
05:41:22|0.02323955
05:41:23|0.02323955
05:41:23|0.02324602
05:41:26|0.02324602
05:41:26|0.02324602
05:41:28|0.02324652
05:41:29|0.02324652
05:41:30|0.02324652
05:41:31|0.02324652
05:41:33|0.02324652
05:41:35|0.02321638
05:41:35|0.02321638
05:41:37|0.02321638
05:41:38|0.02321638
05:41:38|0.02323191
05:41:40|0.02323191
05:41:41|0.02323191
05:41:42|0.02323191
05:41:43|0.02323191
05:41:45|0.02323079
05:41:46|0.02323079
05:41:47|0.02323079
05:41:47|0.02323079
05:41:49|0.02324147
05:41:50|0.02324147
05:41:50|0.02324147
05:41:52|0.02324147
05:41:53|0.02324147
05:41:54|0.02323491
05:41:56|0.02324884
05:41:56|0.02325116
05:41:58|0.02324449
05:41:58|0.02323259
05:41:59|0.02323259
05:42:00|0.02323259
05:42:01|0.02323259
05:42:03|0.02323956
05:42:04|0.02323956
05:42:04|0.02323956
05:42:05|0.02323959
05:42:06|0.02325273
05:42:07|0.02325273
05:42:08|0.02325273
05:42:09|0.02325273
05:42:10|0.02325273
05:42:12|0.02325273
05:42:12|0.02326279
05:42:13|0.02326279
05:42:14|0.02325376
05:42:16|0.0232742
05:42:17|0.02325389
05:42:18|0.02325395
05:42:19|0.02325395
05:42:20|0.02325395
05:42:21|0.02325395
05:42:23|0.02325376
05:42:24|0.02327425
05:42:26|0.02327425
05:42:27|0.02327425
05:42:28|0.02327425
05:42:30|0.02327425
05:42:31|0.02327425
05:42:32|0.02327425
05:42:32|0.02326292
05:42:34|0.02326292
05:42:35|0.02326292
05:42:35|0.02327414
05:42:36|0.02327438
05:42:38|0.02330877
05:42:39|0.02330877
05:42:40|0.02330877
05:42:41|0.02330877
05:42:42|0.02327435
05:42:43|0.02325348
05:42:44|0.02325348
05:42:45|0.02325348
05:42:46|0.02325348
05:42:47|0.02326792
05:42:49|0.02326792
05:42:49|0.02326792
05:42:50|0.02326792
05:42:51|0.02327348
05:42:52|0.02327348
05:42:53|0.0232734
05:42:54|0.0232734
05:42:56|0.0232734
05:42:56|0.0232734
05:42:58|0.0232734
05:42:58|0.02324917
05:43:00|0.02324917
05:43:01|0.02324917
05:43:02|0.02324917
05:43:03|0.02324917
05:43:03|0.02324917
05:43:06|0.02325352
05:43:06|0.0232734
05:43:07|0.02326975
05:43:08|0.02326975
05:43:09|0.02326975
05:43:11|0.02326975
05:43:11|0.02326975
05:43:13|0.02326975
05:43:14|0.02326975
05:43:15|0.02326992
05:43:15|0.02325984
05:43:17|0.02325984
05:43:17|0.02329064
05:43:19|0.02330691
05:43:20|0.02330691
05:43:21|0.02331368
05:43:22|0.02331368
05:43:23|0.02331368
05:43:24|0.02331368
05:43:25|0.0232986
05:43:27|0.0232986
05:43:28|0.0232986
05:43:29|0.02331378
05:43:30|0.02331855
05:43:32|0.02331855
05:43:32|0.02331855
05:43:34|0.02331855
05:43:34|0.02331855
05:43:36|0.02331855
05:43:37|0.02331855
05:43:38|0.02331855
05:43:39|0.02331855
05:43:41|0.02331855
05:43:42|0.02329988
05:43:43|0.02329988
05:43:44|0.02329988
05:43:45|0.02329988
05:43:46|0.02329988
05:43:47|0.02329988
05:43:49|0.02331628
05:43:50|0.02331081
05:43:50|0.02330695
05:43:51|0.02330695
05:43:53|0.02330695
05:43:54|0.02330695
05:43:55|0.02330695
05:43:56|0.02330695
05:43:57|0.02330695
05:43:58|0.02330461
05:44:00|0.02330461
05:44:00|0.02330461
05:44:01|0.02330799
05:44:02|0.02330799
05:44:04|0.02330799
05:44:04|0.02330799
05:44:06|0.02330799
05:44:06|0.02330799
05:44:07|0.02330658
05:44:10|0.02329221
05:44:10|0.02329221
05:44:11|0.02329221
05:44:12|0.02329221
05:44:13|0.02329221
05:44:14|0.02327782
05:44:15|0.02327796
05:44:16|0.02327796
05:44:17|0.02327796
05:44:19|0.02327795
05:44:20|0.02329731
05:44:20|0.02329731
05:44:22|0.02328207
05:44:22|0.02328207
05:44:24|0.02328207
05:44:24|0.02328207
05:44:25|0.02329748
05:44:28|0.02331392
05:44:29|0.02329543
05:44:31|0.02329385
05:44:31|0.02330456
05:44:32|0.02328604
05:44:34|0.02328604
05:44:35|0.02328604
05:44:36|0.02329725
05:44:37|0.02329725
05:44:38|0.02328236
05:44:40|0.02328236
05:44:40|0.02328236
05:44:41|0.02328236
05:44:43|0.02329884
05:44:44|0.02328366
05:44:44|0.02328365
05:44:46|0.02328365
05:44:47|0.02328365
05:44:48|0.02328365
05:44:49|0.02328365
05:44:50|0.02329872
05:44:51|0.02329872
05:44:52|0.02329872
05:44:53|0.02329872
05:44:55|0.02329872
05:44:56|0.02329872
05:44:56|0.02328365
05:44:58|0.02328365
05:44:58|0.02328365
05:44:59|0.02329675
05:45:01|0.02328427
05:45:01|0.02328427
05:45:02|0.02328427
05:45:03|0.02328427
05:45:05|0.02328427
05:45:06|0.02328427
05:45:07|0.02327891
05:45:08|0.02327891
05:45:09|0.02323027
05:45:10|0.02323027
05:45:11|0.02320922
05:45:13|0.02321578
05:45:13|0.0231835
05:45:14|0.02318351
05:45:15|0.02318
05:45:16|0.02314214
05:45:17|0.023139
05:45:19|0.02315393
05:45:20|0.02313922
05:45:20|0.02313922
05:45:21|0.02318114
05:45:22|0.02322755
05:45:23|0.02311627
05:45:25|0.02311603
05:45:26|0.02313825
05:45:27|0.02313825
05:45:28|0.02312617
05:45:30|0.02313814
05:45:31|0.02313814
05:45:33|0.02314985
05:45:34|0.02316139
05:45:35|0.02313642
05:45:37|0.02313642
05:45:37|0.02311594
05:45:39|0.02311
05:45:41|0.02309519
05:45:42|0.02310182
05:45:43|0.02310182
05:45:44|0.02310645
05:45:45|0.02310173
05:45:47|0.02310173
05:45:48|0.02307636
05:45:49|0.02308098
05:45:49|0.02309893
05:45:50|0.02308104
05:45:51|0.02308335
05:45:52|0.02308335
05:45:54|0.02308337
05:45:55|0.02308337
05:45:56|0.02308794
05:45:56|0.02311288
05:45:58|0.0231257
05:45:59|0.0231257
05:46:01|0.02313642
05:46:01|0.02313642
05:46:03|0.02313642
05:46:03|0.02315185
05:46:05|0.0231591
05:46:05|0.02317372
05:46:06|0.02316264
05:46:07|0.02314262
05:46:09|0.02316255
05:46:10|0.02317728
05:46:11|0.02317728
05:46:12|0.02317728
05:46:13|0.02317728
05:46:13|0.02317728
05:46:15|0.0231835
05:46:16|0.02318955
05:46:17|0.02318521
05:46:18|0.02318521
05:46:19|0.02318523
05:46:20|0.02318523
05:46:21|0.02318523
05:46:22|0.02320759
05:46:23|0.02320759
05:46:23|0.02318823
05:46:25|0.02318823
05:46:26|0.02318823
05:46:27|0.0232144
05:46:28|0.0232144
05:46:29|0.0232144
05:46:30|0.02321415
05:46:31|0.02321415
05:46:32|0.023234
05:46:34|0.023234
05:46:35|0.02324944
05:46:37|0.02323716
05:46:37|0.02321614
05:46:38|0.02321614
05:46:40|0.02321614
05:46:40|0.02321614
05:46:42|0.02321614
05:46:43|0.02321308
05:46:44|0.02321301
05:46:45|0.02318956
05:46:47|0.02318956
05:46:48|0.02318956
05:46:49|0.02318956
05:46:50|0.02318956
05:46:51|0.02318956
05:46:52|0.02318956
05:46:53|0.02318956
05:46:54|0.02319834
05:46:55|0.02319834
05:46:57|0.02319834
05:46:57|0.02319834
05:46:58|0.02320168
05:46:59|0.02319431
05:47:00|0.02319431
05:47:01|0.02319431
05:47:03|0.02319431
05:47:04|0.02319431
05:47:04|0.023234
05:47:06|0.023234
05:47:07|0.023234
05:47:08|0.023234
05:47:09|0.023234
05:47:10|0.023234
05:47:12|0.02320572
05:47:13|0.02321681
05:47:14|0.02321681
05:47:14|0.02320345
05:47:15|0.02320342
05:47:16|0.02318957
05:47:18|0.02318957
05:47:19|0.02318957
05:47:19|0.02320953
05:47:20|0.02320953
05:47:22|0.02320953
05:47:23|0.02320953
05:47:24|0.02320953
05:47:25|0.02320953
05:47:26|0.02322606
05:47:27|0.02322606
05:47:28|0.02318956
05:47:29|0.02320833
05:47:31|0.02320833
05:47:32|0.02320833
05:47:34|0.02320833
05:47:35|0.02325581
05:47:35|0.02325581
05:47:37|0.02323596
05:47:38|0.02323596
05:47:39|0.02323612
05:47:40|0.02323612
05:47:41|0.02323612
05:47:42|0.02323612
05:47:44|0.02323612
05:47:45|0.02323612
05:47:46|0.02323812
05:47:47|0.02323812
05:47:48|0.02323812
05:47:49|0.02323812
05:47:49|0.02323812
05:47:51|0.02322918
05:47:51|0.02321973
05:47:52|0.02321973
05:47:54|0.02321973
05:47:55|0.02323527
05:47:56|0.02323527
05:47:57|0.02323527
05:47:58|0.02323527
05:47:59|0.02323911
05:48:00|0.02323911
05:48:01|0.02326682
05:48:02|0.02326682
05:48:03|0.02326682
05:48:04|0.02326682
05:48:05|0.02324984
05:48:06|0.02326067
05:48:07|0.02326051
05:48:08|0.02326051
05:48:09|0.02326051
05:48:10|0.02326051
05:48:11|0.02326051
05:48:13|0.02326051
05:48:14|0.02323115
05:48:15|0.02323807
05:48:15|0.02322539
05:48:17|0.02322539
05:48:18|0.02322539
05:48:19|0.02322539
05:48:20|0.02322539
05:48:21|0.02322539
05:48:22|0.02325608
05:48:23|0.02325608
05:48:24|0.02325608
05:48:25|0.02326681
05:48:27|0.02326681
05:48:27|0.02326681
05:48:28|0.02326682
05:48:30|0.02329
05:48:32|0.02331
05:48:33|0.02333258
05:48:34|0.02332154
05:48:35|0.02332154
05:48:36|0.02332154
05:48:38|0.02332402
05:48:39|0.02332402
05:48:40|0.02335067
05:48:41|0.02339998
05:48:42|0.02338957
05:48:43|0.02338957
05:48:45|0.0233605
05:48:46|0.0233605
05:48:47|0.02334906
05:48:48|0.02334906
05:48:49|0.02334906
05:48:50|0.02334433
05:48:51|0.02334433
05:48:53|0.02336584
05:48:53|0.02338222
05:48:54|0.02338924
05:48:56|0.02338924
05:48:56|0.02337898
05:48:57|0.02339546
05:48:58|0.02339546
05:48:59|0.02338958
05:49:01|0.02338958
05:49:02|0.02337205
05:49:03|0.02337205
05:49:04|0.02335036
05:49:05|0.02335036
05:49:06|0.02336266
05:49:07|0.02336266
05:49:08|0.02334942
05:49:09|0.02334942
05:49:10|0.02334942
05:49:11|0.02334942
05:49:12|0.02334942
05:49:13|0.02334942
05:49:14|0.02334942
05:49:16|0.02333925
05:49:16|0.02335458
05:49:17|0.02338727
05:49:18|0.02340044
05:49:20|0.02340044
05:49:21|0.02337673
05:49:21|0.02337673
05:49:22|0.02337673
05:49:24|0.02337808
05:49:24|0.02337808
05:49:25|0.02337673
05:49:26|0.02337673
05:49:27|0.02337673
05:49:28|0.02337673
05:49:29|0.02337673
05:49:30|0.02337673
05:49:32|0.02337673
05:49:34|0.02337673
05:49:35|0.02337673
05:49:36|0.02337673
05:49:37|0.02337673
05:49:38|0.02338446
05:49:40|0.02338446
05:49:40|0.02338446
05:49:42|0.02338446
05:49:44|0.02338561
05:49:44|0.02338561
05:49:46|0.02338561
05:49:46|0.02338446
05:49:48|0.02338446
05:49:49|0.02338446
05:49:50|0.02338446
05:49:51|0.02338446
05:49:52|0.02338446
05:49:53|0.02338446
05:49:55|0.02338446
05:49:57|0.02338165
05:49:57|0.02338165
05:49:59|0.02338165
05:50:00|0.02338165
05:50:01|0.02338165
05:50:02|0.02339647
05:50:03|0.02339647
05:50:04|0.02339647
05:50:05|0.02338447
05:50:06|0.02338447
05:50:07|0.02336746
05:50:09|0.02337322
05:50:09|0.02337322
05:50:10|0.02337322
05:50:11|0.0233966
05:50:13|0.0233966
05:50:13|0.02338104
05:50:15|0.02338104
05:50:16|0.02341176
05:50:17|0.02340144
05:50:18|0.02341769
05:50:19|0.02340701
05:50:20|0.02340708
05:50:21|0.02341767
05:50:22|0.02341768
05:50:23|0.02340804
05:50:23|0.02341768
05:50:24|0.02341996
05:50:25|0.02341827
05:50:27|0.02345037
05:50:29|0.02345037
05:50:30|0.02345028
05:50:31|0.02344807
05:50:33|0.02346226
05:50:34|0.02341825
05:50:35|0.02341827
05:50:36|0.02341827
05:50:38|0.023409
05:50:38|0.023409
05:50:40|0.02342291
05:50:41|0.02340499
05:50:41|0.02338821
05:50:42|0.02338821
05:50:43|0.02338821
05:50:44|0.02340179
05:50:45|0.02340179
05:50:47|0.02342059
05:50:48|0.02342059
05:50:50|0.02342059
05:50:51|0.02342059
05:50:52|0.02342059
05:50:53|0.02342059
05:50:55|0.02342289
05:50:55|0.02340905
05:50:56|0.02340905
05:50:57|0.02340905
05:50:58|0.02341773
05:50:59|0.02341767
05:51:01|0.02341358
05:51:02|0.02340843
05:51:03|0.02339317
05:51:05|0.02337845
05:51:06|0.0233855
05:51:07|0.02338549
05:51:09|0.02338549
05:51:09|0.02338549
05:51:10|0.02339011
05:51:11|0.02339007
05:51:12|0.02339007
05:51:14|0.02339007
05:51:15|0.02339007
05:51:16|0.02337015
05:51:18|0.0233655
05:51:18|0.0233655
05:51:19|0.0233655
05:51:20|0.0233655
05:51:21|0.0233655
05:51:23|0.02337843
05:51:24|0.02337843
05:51:25|0.02337843
05:51:26|0.02337831
05:51:28|0.02337831
05:51:29|0.02337831
05:51:30|0.02337831
05:51:31|0.02337614
05:51:32|0.02337614
05:51:33|0.02338059
05:51:35|0.02338059
05:51:36|0.02338059
05:51:37|0.02338059
05:51:38|0.02338059
05:51:39|0.02338059
05:51:40|0.02338059
05:51:41|0.02338059
05:51:43|0.02338059
05:51:44|0.02339013
05:51:44|0.0234
05:51:45|0.0234
05:51:47|0.0234
05:51:47|0.0234
05:51:50|0.02341292
05:51:51|0.02341292
05:51:51|0.02341292
05:51:53|0.02341292
05:51:54|0.0233859
05:51:56|0.0233859
05:51:57|0.0233859
05:51:57|0.0233924
05:51:58|0.0233924
05:51:59|0.02340292
05:52:01|0.02340292
05:52:01|0.02340292
05:52:02|0.02340292
05:52:03|0.0233628
05:52:04|0.02336004
05:52:06|0.02336015
05:52:07|0.02336015
05:52:08|0.02336015
05:52:09|0.02336015
05:52:10|0.02336015
05:52:11|0.02338299
05:52:12|0.02336977
05:52:13|0.02336977
05:52:14|0.02336997
05:52:15|0.02338762
05:52:16|0.02336982
05:52:17|0.02336982
05:52:19|0.02336982
05:52:19|0.02336982
05:52:20|0.02336982
05:52:22|0.02336982
05:52:22|0.02336982
05:52:23|0.02336982
05:52:25|0.02336982
05:52:26|0.0233628
05:52:26|0.02337785
05:52:27|0.02337785
05:52:29|0.02337785
05:52:30|0.02337785
05:52:30|0.02338299
05:52:32|0.02338299
05:52:33|0.02339017
05:52:34|0.02339017
05:52:36|0.02339017
05:52:37|0.02339017
05:52:38|0.02339017
05:52:40|0.02339999
05:52:41|0.02339999
05:52:41|0.02339999
05:52:42|0.02342
05:52:44|0.02342
05:52:45|0.02341825
05:52:46|0.02341843
05:52:47|0.02342294
05:52:48|0.02342307
05:52:49|0.02345
05:52:50|0.02340062
05:52:51|0.02340062
05:52:52|0.02342071
05:52:53|0.02344419
05:52:54|0.02344419
05:52:56|0.02343252
05:52:56|0.02343252
05:52:58|0.02343252
05:52:59|0.02346055
05:52:59|0.02346055
05:53:00|0.02346055
05:53:02|0.02345
05:53:03|0.02348705
05:53:04|0.02349
05:53:05|0.02349
05:53:06|0.02349
05:53:07|0.02349
05:53:07|0.02349
05:53:09|0.02349
05:53:10|0.02349
05:53:11|0.0235
05:53:11|0.02350591
05:53:13|0.02349322
05:53:14|0.02350589
05:53:15|0.02349217
05:53:16|0.02349226
05:53:17|0.02349226
05:53:19|0.02350577
05:53:19|0.02350571
05:53:20|0.02349253
05:53:22|0.02349376
05:53:23|0.02350801
05:53:23|0.02350802
05:53:25|0.02353488
05:53:26|0.02353488
05:53:27|0.02353488
05:53:28|0.02353567
05:53:29|0.02353567
05:53:30|0.02353568
05:53:31|0.02353488
05:53:32|0.02353488
05:53:33|0.02353488
05:53:34|0.0235438
05:53:35|0.0235438
05:53:37|0.02353488
05:53:39|0.02353488
05:53:40|0.02352246
05:53:40|0.02354714
05:53:41|0.02351001
05:53:43|0.02351001
05:53:44|0.02351001
05:53:45|0.02353565
05:53:47|0.02353309
05:53:47|0.02349579
05:53:49|0.02350661
05:53:50|0.02353301
05:53:51|0.02353301
05:53:52|0.02353298
05:53:53|0.02351656
05:53:55|0.0234876
05:53:56|0.0234876
05:53:56|0.0234876
05:53:58|0.02352097
05:53:59|0.0235209
05:54:00|0.02348523
05:54:01|0.02348293
05:54:02|0.02348293
05:54:03|0.02346444
05:54:04|0.02346191
05:54:05|0.02346191
05:54:06|0.02348368
05:54:07|0.02348368
05:54:08|0.02348368
05:54:09|0.02350268
05:54:11|0.02350268
05:54:12|0.02349089
05:54:14|0.02349089
05:54:14|0.02350268
05:54:15|0.02348989
05:54:17|0.02348992
05:54:18|0.02348995
05:54:18|0.02348526
05:54:20|0.02349459
05:54:20|0.02349459
05:54:22|0.02350268
05:54:22|0.02350268
05:54:23|0.02350268
05:54:24|0.02350268
05:54:26|0.02350268
05:54:26|0.02350268
05:54:27|0.02350268
05:54:29|0.02350268
05:54:31|0.02352104
05:54:31|0.02352104
05:54:33|0.02352104
05:54:33|0.02352104
05:54:35|0.02352104
05:54:36|0.02352104
05:54:38|0.02352104
05:54:39|0.02351453
05:54:40|0.02351453
05:54:42|0.02351453
05:54:44|0.02351453
05:54:45|0.02351453
05:54:46|0.02351453
05:54:47|0.02351453
05:54:47|0.02351453
05:54:48|0.02351453
05:54:50|0.02351453
05:54:51|0.02351453
05:54:52|0.02351453
05:54:53|0.02351453
05:54:54|0.02349356
05:54:54|0.02349356
05:54:57|0.02349356
05:54:58|0.02349356
05:54:59|0.02350732
05:55:00|0.02350732
05:55:01|0.02350483
05:55:02|0.02350029
05:55:03|0.02350029
05:55:04|0.02345154
05:55:05|0.02345154
05:55:06|0.02344344
05:55:08|0.0234657
05:55:08|0.0234657
05:55:09|0.02346534
05:55:10|0.02346534
05:55:11|0.02346534
05:55:12|0.02346534
05:55:13|0.02346534
05:55:14|0.02346534
05:55:15|0.02346534
05:55:17|0.02343157
05:55:17|0.02343159
05:55:18|0.0234203
05:55:19|0.02340495
05:55:21|0.02344687
05:55:22|0.02344687
05:55:22|0.02340895
05:55:24|0.02340895
05:55:25|0.02340895
05:55:26|0.02340895
05:55:26|0.02340895
05:55:27|0.02340895
05:55:28|0.02340895
05:55:30|0.02340895
05:55:31|0.02342897
05:55:31|0.02344999
05:55:33|0.02346441
05:55:34|0.02346675
05:55:34|0.02347527
05:55:35|0.02345299
05:55:36|0.02345299
05:55:38|0.02345299
05:55:39|0.02345299
05:55:40|0.02345299
05:55:41|0.023453
05:55:42|0.023453
05:55:43|0.023453
05:55:44|0.02347377
05:55:45|0.02347377
05:55:47|0.02347377
05:55:47|0.02347342
05:55:49|0.02347342
05:55:49|0.02347343
05:55:50|0.02347343
05:55:52|0.02347343
05:55:53|0.02347343
05:55:54|0.02347343
05:55:55|0.02347343
05:55:56|0.02347343
05:55:57|0.02351121
05:55:58|0.02351121
05:55:59|0.02351542
05:56:01|0.02351542
05:56:01|0.02346
05:56:02|0.02346
05:56:03|0.02346
05:56:04|0.02346
05:56:05|0.02346
05:56:07|0.02347375
05:56:07|0.02347375
05:56:09|0.02347375
05:56:09|0.02347375
05:56:10|0.0234803
05:56:11|0.0234803
05:56:12|0.0234803
05:56:13|0.0234803
05:56:14|0.0234803
05:56:15|0.02348035
05:56:16|0.0234804
05:56:17|0.02349416
05:56:19|0.02349416
05:56:20|0.02349416
05:56:20|0.02349416
05:56:21|0.02349416
05:56:22|0.02346157
05:56:23|0.02346
05:56:24|0.02346
05:56:26|0.02346
05:56:26|0.02347332
05:56:28|0.02347317
05:56:29|0.02347317
05:56:30|0.02347332
05:56:31|0.02347332
05:56:32|0.02347332
05:56:32|0.02347332
05:56:33|0.02347332
05:56:34|0.02347332
05:56:35|0.02346168
05:56:37|0.02347318
05:56:37|0.02347317
05:56:38|0.02347317
05:56:40|0.0234731
05:56:42|0.0234731
05:56:43|0.0234731
05:56:44|0.0234731
05:56:45|0.0234731
05:56:46|0.0234731
05:56:48|0.02348721
05:56:49|0.02348721
05:56:50|0.02348721
05:56:51|0.02348721
05:56:51|0.02348721
05:56:53|0.02346148
05:56:55|0.02346148
05:56:55|0.02346148
05:56:56|0.02347832
05:56:57|0.02347832
05:56:58|0.02349014
05:57:00|0.02349014
05:57:01|0.02349014
05:57:01|0.02349014
05:57:02|0.02349014
05:57:03|0.02349014
05:57:04|0.02348779
05:57:06|0.02348779
05:57:07|0.02344738
05:57:08|0.0234619
05:57:09|0.0234619
05:57:10|0.0234619
05:57:11|0.0234619
05:57:12|0.02345973
05:57:13|0.02345973
05:57:14|0.02344773
05:57:16|0.02344773
05:57:16|0.02344501
05:57:17|0.02343799
05:57:19|0.02343398
05:57:20|0.02343398
05:57:20|0.02343398
05:57:22|0.02343299
05:57:23|0.02344101
05:57:24|0.02344798
05:57:25|0.02344798
05:57:26|0.02343359
05:57:28|0.02343578
05:57:28|0.02343578
05:57:29|0.02343578
05:57:30|0.02345007
05:57:31|0.02345007
05:57:32|0.02345007
05:57:33|0.02345007
05:57:34|0.02346838
05:57:35|0.02346838
05:57:36|0.02346838
05:57:37|0.02346838
05:57:39|0.02346838
05:57:39|0.02347374
05:57:41|0.02347983
05:57:42|0.02347983
05:57:44|0.02347983
05:57:45|0.02347983
05:57:46|0.02347983
05:57:47|0.02345156
05:57:49|0.02345156
05:57:50|0.02345156
05:57:51|0.02345156
05:57:52|0.02345156
05:57:52|0.02345156
05:57:54|0.0234515
05:57:55|0.02344976
05:57:56|0.02343798
05:57:57|0.02343798
05:57:58|0.02343798
05:58:00|0.02343798
05:58:01|0.02344033
05:58:02|0.02344033
05:58:04|0.02346435
05:58:04|0.02345925
05:58:05|0.02345925
05:58:06|0.02345925
05:58:08|0.02348781
05:58:08|0.02349814
05:58:09|0.02348048
05:58:11|0.02348048
05:58:12|0.02348048
05:58:12|0.02348048
05:58:13|0.02348176
05:58:14|0.02347794
05:58:15|0.02347794
05:58:17|0.02347794
05:58:17|0.02347794
05:58:19|0.02347795
05:58:19|0.02347795
05:58:20|0.02347611
05:58:22|0.02347611
05:58:24|0.02347804
05:58:24|0.02349132
05:58:25|0.0235
05:58:27|0.0235
05:58:28|0.02349997
05:58:28|0.02349132
05:58:29|0.0235
05:58:31|0.02350577
05:58:32|0.02350577
05:58:33|0.02350577
05:58:34|0.02350388
05:58:35|0.02355873
05:58:36|0.02355873
05:58:37|0.02355872
05:58:38|0.02355872
05:58:40|0.02355872
05:58:40|0.0235587
05:58:42|0.02352152
05:58:44|0.02352152
05:58:44|0.0235
05:58:46|0.0235
05:58:47|0.02352229
05:58:48|0.0235459
05:58:49|0.0235459
05:58:50|0.0235459
05:58:52|0.02348273
05:58:53|0.02348954
05:58:54|0.02348954
05:58:55|0.02348954
05:58:56|0.02348954
05:58:58|0.02349843
05:58:59|0.02347775
05:58:59|0.02350106
05:59:01|0.02350106
05:59:01|0.02354981
05:59:03|0.02354386
05:59:04|0.02352449
05:59:05|0.02352449
05:59:06|0.02351397
05:59:07|0.02351397
05:59:08|0.02351397
05:59:09|0.02351397
05:59:10|0.02351397
05:59:12|0.02351397
05:59:12|0.02351995
05:59:13|0.02351995
05:59:14|0.02351995
05:59:15|0.02349323
05:59:17|0.0234933
05:59:18|0.02351667
05:59:19|0.02351667
05:59:20|0.02349362
05:59:21|0.02349362
05:59:22|0.02349362
05:59:23|0.02349362
05:59:24|0.0235044
05:59:25|0.0235044
05:59:26|0.02351524
05:59:27|0.02351524
05:59:28|0.02350136
05:59:30|0.02350136
05:59:31|0.02349362
05:59:32|0.02351523
05:59:33|0.02351523
05:59:34|0.02351523
05:59:35|0.02351379
05:59:36|0.02351379
05:59:37|0.02351379
05:59:38|0.02351379
05:59:39|0.02351378
05:59:40|0.02351378
05:59:41|0.02351378
05:59:42|0.02351378
05:59:44|0.02350136
05:59:46|0.02350136
05:59:47|0.02348179
05:59:48|0.02348179
05:59:48|0.02348179
05:59:49|0.02348179
05:59:52|0.02348179
05:59:53|0.02348242
05:59:54|0.02348242
05:59:54|0.02348242
05:59:55|0.02348242
05:59:57|0.02348242
05:59:58|0.02348242
05:59:58|0.02348242
06:00:00|0.02348242
06:00:01|0.02346241
06:00:02|0.02346241
06:00:02|0.02346241
06:00:04|0.02346241
06:00:05|0.02347548
06:00:06|0.02347548
06:00:06|0.02347548
06:00:09|0.02347548
06:00:09|0.02351101
06:00:10|0.02351101
06:00:11|0.02347089
06:00:13|0.02349199
06:00:14|0.02346624
06:00:15|0.02345117
06:00:16|0.02345117
06:00:17|0.02343903
06:00:18|0.02343903
06:00:19|0.02343903
06:00:20|0.02341411
06:00:22|0.02341411
06:00:22|0.02337518
06:00:23|0.02337518
06:00:24|0.02337518
06:00:25|0.02337516
06:00:27|0.02336979
06:00:28|0.02336979
06:00:29|0.02336979
06:00:29|0.02336136
06:00:31|0.02336135
06:00:31|0.02337448
06:00:33|0.02338162
06:00:34|0.02336744
06:00:35|0.02336744
06:00:36|0.02336744
06:00:37|0.02336744
06:00:38|0.02337944
06:00:39|0.02337944
06:00:40|0.02337944
06:00:41|0.02336
06:00:42|0.02335336
06:00:43|0.02335336
06:00:44|0.02335336
06:00:46|0.02335336
06:00:47|0.02335336
06:00:47|0.02335336
06:00:49|0.02335336
06:00:49|0.02335001
06:00:51|0.02335336
06:00:52|0.02335
06:00:53|0.02334823
06:00:54|0.02334823
06:00:55|0.02334823
06:00:56|0.02334823
06:00:57|0.02334823
06:00:58|0.02334823
06:01:00|0.02334823
06:01:00|0.02334397
06:01:01|0.02339606
06:01:03|0.02339606
06:01:03|0.02336269
06:01:05|0.02336269
06:01:06|0.02336269
06:01:07|0.02336269
06:01:08|0.02336269
06:01:10|0.02336269
06:01:10|0.02336269
06:01:11|0.02336269
06:01:12|0.02335567
06:01:13|0.02335567
06:01:15|0.02335574
06:01:16|0.02335574
06:01:17|0.02336035
06:01:18|0.02336035
06:01:19|0.02338058
06:01:20|0.02338058
06:01:22|0.02336269
06:01:22|0.02336269
06:01:23|0.02337886
06:01:24|0.02335023
06:01:25|0.0233245
06:01:26|0.02330577
06:01:27|0.0233
06:01:28|0.0233
06:01:30|0.0233
06:01:31|0.02329001
06:01:32|0.02329939
06:01:32|0.02329003
06:01:33|0.02332916
06:01:34|0.02332916
06:01:35|0.02332916
06:01:36|0.02332916
06:01:38|0.02332916
06:01:38|0.02332916
06:01:40|0.02332916
06:01:40|0.02334392
06:01:41|0.02334392
06:01:42|0.0233678
06:01:45|0.02335016
06:01:46|0.02335016
06:01:48|0.02336067
06:01:49|0.02336067
06:01:50|0.02336067
06:01:51|0.02336067
06:01:52|0.02340529
06:01:53|0.02335783
06:01:54|0.02335783
06:01:55|0.02333651
06:01:57|0.02334314
06:01:58|0.02334314
06:01:59|0.02330623
06:02:00|0.02330623
06:02:01|0.02330623
06:02:02|0.02330623
06:02:03|0.02334488
06:02:04|0.02334488
06:02:05|0.02333651
06:02:06|0.02333651
06:02:07|0.02333651
06:02:08|0.02333651
06:02:10|0.02333651
06:02:10|0.02333651
06:02:11|0.02333651
06:02:13|0.02333651
06:02:14|0.02332839
06:02:15|0.02330829
06:02:16|0.02333651
06:02:16|0.02332839
06:02:18|0.02332839
06:02:18|0.02332839
06:02:20|0.02332839
06:02:21|0.02335354
06:02:21|0.02335354
06:02:23|0.02333658
06:02:23|0.02333785
06:02:26|0.02333785
06:02:26|0.02334017
06:02:27|0.02333785
06:02:28|0.02333785
06:02:29|0.02333785
06:02:30|0.02333785
06:02:31|0.0233474
06:02:33|0.0233474
06:02:33|0.02337809
06:02:34|0.02337809
06:02:35|0.02337809
06:02:37|0.02337809
06:02:37|0.02337809
06:02:39|0.02337745
06:02:39|0.02337745
06:02:41|0.02339143
06:02:42|0.02339143
06:02:43|0.02339143
06:02:44|0.02339143
06:02:46|0.02339143
06:02:48|0.02337046
06:02:48|0.02333701
06:02:50|0.02333701
06:02:52|0.02333701
06:02:53|0.02336245
06:02:54|0.02336245
06:02:54|0.02336245
06:02:56|0.02336245
06:02:57|0.02336245
06:02:58|0.02336245
06:02:59|0.02336245
06:03:00|0.02336245
06:03:01|0.02335907
06:03:03|0.02335907
06:03:04|0.02335907
06:03:05|0.02335907
06:03:06|0.02336245
06:03:07|0.02336245
06:03:08|0.02336245
06:03:09|0.02336245
06:03:10|0.02337691
06:03:12|0.02337691
06:03:12|0.02337691
06:03:13|0.02337691
06:03:14|0.02336249
06:03:16|0.02338695
06:03:16|0.02338248
06:03:17|0.02342769
06:03:18|0.02342772
06:03:19|0.02342772
06:03:21|0.02342772
06:03:21|0.02342772
06:03:22|0.02344566
06:03:23|0.02345121
06:03:24|0.02347249
06:03:25|0.02348705
06:03:26|0.02351
06:03:27|0.02352168
06:03:29|0.02353458
06:03:29|0.02353458
06:03:31|0.02353931
06:03:31|0.02354941
06:03:33|0.02354999
06:03:33|0.02354999
06:03:34|0.02355118
06:03:35|0.02356
06:03:37|0.02355332
06:03:37|0.02357506
06:03:38|0.02358762
06:03:39|0.02364
06:03:41|0.02364711
06:03:41|0.0236718
06:03:43|0.02368788
06:03:43|0.02367559
06:03:45|0.02369999
06:03:47|0.023735
06:03:48|0.02375804
06:03:49|0.02375614
06:03:50|0.02374255
06:03:51|0.02374255
06:03:53|0.02371553
06:03:54|0.023676
06:03:55|0.02370462
06:03:56|0.02370462
06:03:56|0.02369273
06:03:57|0.02371134
06:03:59|0.02364718
06:04:00|0.02364718
06:04:01|0.02370461
06:04:02|0.02370461
06:04:03|0.02370461
06:04:04|0.02364238
06:04:05|0.02364529
06:04:06|0.02365482
06:04:07|0.02365245
06:04:08|0.02363072
06:04:09|0.02363072
06:04:10|0.02365446
06:04:11|0.02368373
06:04:12|0.02368373
06:04:14|0.02365068
06:04:14|0.02365304
06:04:16|0.02364961
06:04:17|0.02366942
06:04:18|0.02370726
06:04:19|0.02368739
06:04:20|0.02368739
06:04:21|0.02367811
06:04:22|0.02367811
06:04:23|0.0236671
06:04:24|0.02367811
06:04:25|0.02367811
06:04:26|0.02370177
06:04:27|0.02365971
06:04:28|0.02364237
06:04:29|0.02364237
06:04:31|0.02364237
06:04:32|0.02364821
06:04:32|0.02364821
06:04:33|0.02370723
06:04:34|0.02370723
06:04:35|0.02364236
06:04:36|0.02364172
06:04:37|0.02364172
06:04:38|0.02365596
06:04:39|0.02366067
06:04:41|0.02366067
06:04:42|0.02365596
06:04:43|0.02365596
06:04:44|0.02364662
06:04:45|0.02364425
06:04:45|0.02364425
06:04:48|0.02365408
06:04:49|0.02365408
06:04:50|0.02364266
06:04:51|0.02364266
06:04:53|0.02364595
06:04:54|0.02365408
06:04:55|0.02365408
06:04:56|0.02365408
06:04:57|0.02369777
06:04:58|0.02366385
06:04:59|0.02366385
06:05:01|0.02366385
06:05:02|0.02366385
06:05:03|0.02368389
06:05:05|0.02368122
06:05:05|0.02365867
06:05:06|0.02365867
06:05:08|0.02369999
06:05:09|0.02369999
06:05:11|0.02368985
06:05:11|0.02368985
06:05:12|0.02368985
06:05:14|0.02368051
06:05:14|0.02365975
06:05:16|0.02365975
06:05:17|0.02368195
06:05:18|0.0237
06:05:19|0.0236923
06:05:20|0.0237
06:05:21|0.02370009
06:05:23|0.02371747
06:05:24|0.02371037
06:05:24|0.02371036
06:05:25|0.02373986
06:05:27|0.02373986
06:05:28|0.0236923
06:05:29|0.02369446
06:05:29|0.02369446
06:05:31|0.02369446
06:05:32|0.02370791
06:05:33|0.02370791
06:05:33|0.02371871
06:05:35|0.02372561
06:05:36|0.02372561
06:05:37|0.02373397
06:05:38|0.02373256
06:05:39|0.02369581
06:05:40|0.02373753
06:05:41|0.02373753
06:05:42|0.02373753
06:05:43|0.02384578
06:05:44|0.0238607
06:05:45|0.02385406
06:05:46|0.02389855
06:05:47|0.02383952
06:05:49|0.02383978
06:05:51|0.02380098
06:05:52|0.02380097
06:05:52|0.0238
06:05:54|0.0238
06:05:56|0.02379999
06:05:56|0.02386258
06:05:57|0.02386258
06:05:58|0.02386258
06:06:00|0.0239
06:06:00|0.02383826
06:06:02|0.0238367
06:06:03|0.02384784
06:06:04|0.02382687
06:06:05|0.02383133
06:06:06|0.02382698
06:06:07|0.02380265
06:06:08|0.02379066
06:06:10|0.02378969
06:06:11|0.02377877
06:06:12|0.0237506
06:06:12|0.02375973
06:06:13|0.02375973
06:06:15|0.0237506
06:06:16|0.0237506
06:06:16|0.02376822
06:06:17|0.02380905
06:06:19|0.02381784
06:06:20|0.02381784
06:06:21|0.02376466
06:06:22|0.02381335
06:06:23|0.0237594
06:06:24|0.0237594
06:06:26|0.0237534
06:06:26|0.0238072
06:06:28|0.02385759
06:06:28|0.02383484
06:06:29|0.02385672
06:06:30|0.02376381
06:06:32|0.02376381
06:06:32|0.02381579
06:06:34|0.02379548
06:06:35|0.02379548
06:06:36|0.0237581
06:06:37|0.0237581
06:06:38|0.02379908
06:06:39|0.02379894
06:06:40|0.02379894
06:06:41|0.02378117
06:06:42|0.02377878
06:06:43|0.02377887
06:06:44|0.02377887
06:06:46|0.02379908
06:06:46|0.0237883
06:06:47|0.0238
06:06:49|0.02379914
06:06:50|0.02379914
06:06:51|0.02379914
06:06:52|0.02379914
06:06:53|0.02379914
06:06:54|0.02379985
06:06:56|0.02379985
06:06:56|0.02379985
06:06:57|0.02379985
06:06:58|0.02379985
06:07:00|0.02377163
06:07:01|0.02376926
06:07:03|0.02378949
06:07:04|0.02378949
06:07:05|0.02377401
06:07:05|0.02377401
06:07:07|0.02379114
06:07:07|0.02379114
06:07:09|0.02379114
06:07:10|0.02375061
06:07:11|0.02375061
06:07:12|0.02378713
06:07:13|0.02378688
06:07:14|0.02380025
06:07:15|0.02380258
06:07:16|0.02375345
06:07:17|0.02375061
06:07:19|0.02378212
06:07:19|0.02378212
06:07:21|0.02378191
06:07:21|0.02375309
06:07:23|0.02375309
06:07:23|0.02375309
06:07:24|0.02377009
06:07:26|0.02377009
06:07:27|0.02376999
06:07:28|0.02376999
06:07:28|0.02378004
06:07:30|0.0237895
06:07:31|0.02376999
06:07:31|0.02376999
06:07:33|0.02376999
06:07:34|0.02376999
06:07:35|0.02376999
06:07:36|0.02375058
06:07:37|0.02376967
06:07:38|0.02376365
06:07:39|0.02376365
06:07:40|0.02376365
06:07:41|0.02376365
06:07:42|0.02376365
06:07:43|0.02376365
06:07:44|0.02376365
06:07:45|0.02376365
06:07:46|0.02373885
06:07:48|0.02373885
06:07:48|0.02366
06:07:50|0.02366
06:07:52|0.02367903
06:07:53|0.02367903
06:07:54|0.02367903
06:07:55|0.02370125
06:07:55|0.02371277
06:07:57|0.02371277
06:07:59|0.02371277
06:07:59|0.02371277
06:08:01|0.02376135
06:08:01|0.02371277
06:08:02|0.02371277
06:08:04|0.02374298
06:08:05|0.02374298
06:08:05|0.02374298
06:08:06|0.02374298
06:08:08|0.02376135
06:08:08|0.02374394
06:08:10|0.02374394
06:08:11|0.02374298
06:08:11|0.02374281
06:08:12|0.02376999
06:08:13|0.02376999
06:08:15|0.02373358
06:08:16|0.02374316
06:08:17|0.02374316
06:08:18|0.02374316
06:08:19|0.02374316
06:08:21|0.02374316
06:08:21|0.02374316
06:08:22|0.02374316
06:08:23|0.02374316
06:08:24|0.02376097
06:08:25|0.02376097
06:08:26|0.02374321
06:08:27|0.02374321
06:08:29|0.02374321
06:08:29|0.02376079
06:08:30|0.02376079
06:08:32|0.02376079
06:08:33|0.02376079
06:08:33|0.02376079
06:08:35|0.02376079
06:08:36|0.02376079
06:08:37|0.02376079
06:08:37|0.02376079
06:08:39|0.02376079
06:08:39|0.0237611
06:08:41|0.0237611
06:08:42|0.0237611
06:08:43|0.0237611
06:08:44|0.02376079
06:08:45|0.02376079
06:08:46|0.02376079
06:08:47|0.02376079
06:08:48|0.02377388
06:08:49|0.02377388
06:08:51|0.02375254
06:08:53|0.02378911
06:08:55|0.02376072
06:08:55|0.02376072
06:08:57|0.02376071
06:08:58|0.02376071
06:08:59|0.02377388
06:09:01|0.02377388
06:09:02|0.02378961
06:09:03|0.02378961
06:09:04|0.02377432
06:09:05|0.02374308
06:09:06|0.02375845
06:09:07|0.02375845
06:09:09|0.02375845
06:09:10|0.02375845
06:09:11|0.02375804
06:09:11|0.02374308
06:09:12|0.02374308
06:09:13|0.02374308
06:09:15|0.02374308
06:09:16|0.02374308
06:09:17|0.02374308
06:09:19|0.02374308
06:09:20|0.02374308
06:09:21|0.02374308
06:09:22|0.02375681
06:09:23|0.02375681
06:09:25|0.02374309
06:09:25|0.02374305
06:09:26|0.02374308
06:09:27|0.02372884
06:09:28|0.02374308
06:09:30|0.02374309
06:09:32|0.02375669
06:09:32|0.02375669
06:09:33|0.02378518
06:09:34|0.02377392
06:09:35|0.02377392
06:09:36|0.02377392
06:09:37|0.02377407
06:09:38|0.02377407
06:09:39|0.02377407
06:09:40|0.02377519
06:09:41|0.02377519
06:09:42|0.02377519
06:09:44|0.02377519
06:09:44|0.02377519
06:09:45|0.02377519
06:09:46|0.02377406
06:09:48|0.02375676
06:09:48|0.02375676
06:09:50|0.02375676
06:09:51|0.02375676
06:09:53|0.02375676
06:09:53|0.02378256
06:09:56|0.02378556
06:09:56|0.02378556
06:09:57|0.02378556
06:09:58|0.02378556
06:10:00|0.02378556
06:10:01|0.02377406
06:10:02|0.02377406
06:10:04|0.02375676
06:10:05|0.02377264
06:10:06|0.02375757
06:10:07|0.02375757
06:10:08|0.02375757
06:10:10|0.02375757
06:10:11|0.02377648
06:10:12|0.02377648
06:10:13|0.02377648
06:10:15|0.02377648
06:10:15|0.02379342
06:10:16|0.02376448
06:10:17|0.02376
06:10:18|0.02374782
06:10:20|0.02373257
06:10:20|0.02372649
06:10:22|0.02372649
06:10:23|0.02372001
06:10:24|0.02372001
06:10:25|0.02372001
06:10:26|0.02370988
06:10:28|0.02370516
06:10:28|0.0237243
06:10:29|0.02372403
06:10:30|0.02371725
06:10:31|0.0237
06:10:32|0.02368881
06:10:33|0.02368881
06:10:35|0.02368881
06:10:36|0.02367671
06:10:37|0.02365001
06:10:38|0.02365037
06:10:39|0.02365037
06:10:40|0.02366217
06:10:40|0.02366217
06:10:42|0.02370889
06:10:43|0.02370889
06:10:44|0.02370889
06:10:45|0.02370889
06:10:46|0.02371546
06:10:47|0.02369899
06:10:49|0.02369899
06:10:49|0.02369899
06:10:51|0.02369899
06:10:51|0.02371458
06:10:53|0.02371458
06:10:54|0.02369103
06:10:55|0.02369103
06:10:56|0.02369103
06:10:57|0.02369103
06:10:59|0.02369009
06:10:59|0.02367636
06:11:00|0.02367873
06:11:02|0.02367873
06:11:03|0.0236503
06:11:04|0.0236503
06:11:05|0.02367863
06:11:06|0.02371788
06:11:08|0.02370243
06:11:09|0.02371435
06:11:09|0.02371435
06:11:10|0.02371435
06:11:12|0.02371435
06:11:13|0.02371435
06:11:13|0.02371435
06:11:15|0.02369203
06:11:16|0.02370006
06:11:17|0.02370006
06:11:18|0.02369203
06:11:18|0.02369203
06:11:19|0.02369203
06:11:22|0.02369203
06:11:22|0.02372927
06:11:24|0.02372927
06:11:25|0.02372927
06:11:26|0.02372908
06:11:27|0.02372908
06:11:29|0.02372908
06:11:30|0.02372908
06:11:31|0.02372908
06:11:32|0.02372908
06:11:34|0.02372908
06:11:34|0.02372908
06:11:35|0.02372908
06:11:36|0.02372908
06:11:38|0.02372908
06:11:39|0.02375817
06:11:40|0.02374885
06:11:41|0.02374885
06:11:42|0.02375231
06:11:43|0.02377135
06:11:45|0.02377648
06:11:45|0.02377648
06:11:46|0.02377876
06:11:48|0.02377876
06:11:49|0.02377876
06:11:50|0.02377173
06:11:51|0.0238032
06:11:53|0.02380321
06:11:53|0.02376755
06:11:54|0.02376755
06:11:56|0.0238208
06:11:57|0.0238089
06:11:59|0.0238089
06:12:00|0.02379792
06:12:01|0.02377401
06:12:02|0.02378686
06:12:04|0.02378686
06:12:05|0.02378686
06:12:06|0.02378686
06:12:07|0.02379783
06:12:09|0.02379783
06:12:10|0.02378325
06:12:10|0.02378303
06:12:12|0.02378303
06:12:13|0.02376755
06:12:13|0.02376755
06:12:15|0.02374717
06:12:16|0.02374271
06:12:17|0.02374508
06:12:18|0.02374508
06:12:19|0.02374508
06:12:20|0.02374508
06:12:22|0.02374508
06:12:22|0.02371774
06:12:24|0.02371774
06:12:25|0.02371774
06:12:25|0.02376376
06:12:26|0.02376376
06:12:27|0.02376376
06:12:29|0.02376376
06:12:30|0.02376376
06:12:30|0.02376701
06:12:32|0.02376701
06:12:32|0.02376701
06:12:34|0.02370273
06:12:35|0.02372183
06:12:37|0.02372183
06:12:38|0.02372183
06:12:39|0.02372183
06:12:41|0.02372168
06:12:42|0.02372168
06:12:42|0.02372168
06:12:44|0.02372168
06:12:45|0.02372168
06:12:46|0.02372168
06:12:46|0.02372168
06:12:48|0.02372168
06:12:49|0.02372168
06:12:50|0.02372168
06:12:51|0.02374032
06:12:52|0.02374032
06:12:53|0.02374032
06:12:54|0.02374032
06:12:56|0.02373792
06:12:56|0.02373792
06:12:57|0.02373792
06:12:59|0.02373792
06:13:00|0.02371425
06:13:02|0.02372168
06:13:02|0.02372168
06:13:03|0.02372168
06:13:05|0.02372168
06:13:05|0.02373686
06:13:06|0.02373686
06:13:07|0.02373686
06:13:09|0.02373686
06:13:09|0.02373686
06:13:11|0.02372632
06:13:11|0.02372632
06:13:13|0.02372
06:13:14|0.02370519
06:13:15|0.02368345
06:13:16|0.02368817
06:13:17|0.02368817
06:13:18|0.02372
06:13:19|0.02372
06:13:20|0.02371714
06:13:21|0.02370697
06:13:22|0.02370697
06:13:24|0.02370697
06:13:25|0.02370697
06:13:26|0.02366689
06:13:27|0.02366689
06:13:28|0.02366689
06:13:29|0.02366689
06:13:30|0.02366689
06:13:31|0.02367869
06:13:32|0.02367869
06:13:33|0.02367633
06:13:35|0.02367633
06:13:35|0.02370524
06:13:36|0.02370524
06:13:38|0.02370524
06:13:39|0.02371239
06:13:39|0.02371239
06:13:41|0.02371239
06:13:41|0.02371239
06:13:43|0.02371001
06:13:44|0.02371001
06:13:45|0.02370239
06:13:46|0.02370239
06:13:47|0.02370239
06:13:47|0.02370239
06:13:49|0.02370239
06:13:50|0.02373686
06:13:51|0.02373686
06:13:52|0.02373686
06:13:53|0.02373377
06:13:54|0.02370731
06:13:55|0.02370732
06:13:56|0.02370732
06:13:58|0.02370732
06:13:59|0.02371689
06:14:00|0.02371689
06:14:01|0.02371689
06:14:02|0.0237024
06:14:04|0.0237024
06:14:05|0.0237024
06:14:05|0.0237024
06:14:07|0.02375999
06:14:08|0.02377188
06:14:09|0.02377188
06:14:10|0.02377188
06:14:11|0.02377188
06:14:12|0.02377188
06:14:14|0.02377188
06:14:15|0.02375339
06:14:16|0.0237547
06:14:17|0.02377377
06:14:18|0.02377377
06:14:19|0.02375711
06:14:20|0.02378521
06:14:21|0.02379613
06:14:22|0.02379613
06:14:23|0.02379613
06:14:24|0.02379613
06:14:26|0.02379613
06:14:27|0.02379713
06:14:27|0.02379713
06:14:29|0.02380955
06:14:30|0.02380631
06:14:32|0.02378773
06:14:32|0.02378773
06:14:34|0.02378773
06:14:34|0.02378773
06:14:35|0.02377611
06:14:37|0.02378842
06:14:37|0.02378773
06:14:38|0.02378773
06:14:39|0.02378773
06:14:41|0.02378773
06:14:42|0.02377188
06:14:43|0.02377568
06:14:45|0.02378845
06:14:45|0.02377125
06:14:46|0.02377125
06:14:47|0.02377125
06:14:48|0.02377125
06:14:49|0.02380438
06:14:50|0.02377825
06:14:51|0.02377825
06:14:52|0.02380438
06:14:53|0.02380438
06:14:54|0.0237809
06:14:55|0.0238054
06:14:58|0.0238028
06:14:59|0.0238028
06:15:00|0.0238028
06:15:01|0.0238028
06:15:03|0.0238028
06:15:04|0.0238028
06:15:06|0.02380063
06:15:07|0.02380521
06:15:08|0.02380521
06:15:10|0.02380521
06:15:11|0.02377825
06:15:11|0.02377825
06:15:12|0.02379583
06:15:14|0.02377839
06:15:14|0.02377825
06:15:16|0.02377825
06:15:17|0.02379583
06:15:18|0.02379583
06:15:19|0.02380521
06:15:20|0.02379586
06:15:21|0.0238028
06:15:22|0.0238028
06:15:23|0.02378756
06:15:24|0.02378756
06:15:25|0.02378756
06:15:26|0.02377434
06:15:28|0.02377434
06:15:28|0.0238
06:15:30|0.0238
06:15:30|0.0238
06:15:32|0.02380519
06:15:32|0.02380519
06:15:33|0.02382004
06:15:35|0.02382004
06:15:36|0.02382832
06:15:37|0.02382428
06:15:38|0.02382428
06:15:38|0.02383
06:15:39|0.02382832
06:15:40|0.02382832
06:15:41|0.02383
06:15:42|0.02379262
06:15:44|0.02381948
06:15:45|0.02381948
06:15:46|0.02378756
06:15:47|0.02378756
06:15:49|0.02378756
06:15:49|0.02378756
06:15:50|0.02381234
06:15:51|0.02381234
06:15:52|0.02380437
06:15:54|0.02380437
06:15:54|0.02380437
06:15:55|0.02380437
06:15:56|0.02380437
06:15:58|0.02384309
06:16:00|0.02384627
06:16:01|0.02385519
06:16:02|0.02385519
06:16:04|0.02384092
06:16:06|0.02385747
06:16:07|0.02385747
06:16:08|0.02385747
06:16:08|0.02385747
06:16:09|0.02385953
06:16:12|0.02387661
06:16:13|0.02387661
06:16:14|0.02387661
06:16:15|0.02388
06:16:16|0.02388
06:16:17|0.02386605
06:16:18|0.02388
06:16:20|0.02388
06:16:20|0.02388235
06:16:22|0.02388235
06:16:23|0.02388235
06:16:24|0.02388947
06:16:25|0.02388235
06:16:26|0.02387661
06:16:27|0.0238625
06:16:28|0.02385519
06:16:29|0.02385519
06:16:30|0.02387255
06:16:31|0.02386606
06:16:32|0.02386605
06:16:34|0.02386605
06:16:34|0.02383634
06:16:35|0.02383037
06:16:37|0.02383037
06:16:38|0.0238647
06:16:39|0.0238647
06:16:40|0.02387255
06:16:41|0.02387255
06:16:42|0.02387255
06:16:43|0.02387255
06:16:44|0.023892
06:16:45|0.02388257
06:16:46|0.02388257
06:16:47|0.02388257
06:16:48|0.02388257
06:16:49|0.02388257
06:16:50|0.02387255
06:16:51|0.02388256
06:16:52|0.02388256
06:16:53|0.02388256
06:16:54|0.02387256
06:16:55|0.02386946
06:16:56|0.02389192
06:16:57|0.02389192
06:16:58|0.02389192
06:17:00|0.023892
06:17:00|0.02389437
06:17:02|0.02391625
06:17:03|0.02392144
06:17:05|0.02393
06:17:06|0.02393933
06:17:07|0.02392527
06:17:08|0.02393998
06:17:09|0.02393999
06:17:10|0.02392661
06:17:11|0.02393999
06:17:12|0.02393999
06:17:13|0.02391943
06:17:15|0.02390155
06:17:15|0.02390171
06:17:17|0.02389197
06:17:18|0.02387283
06:17:19|0.02389784
06:17:20|0.02391632
06:17:21|0.02391632
06:17:23|0.02389801
06:17:23|0.02389956
06:17:24|0.02389956
06:17:26|0.02389922
06:17:26|0.02389922
06:17:28|0.02387078
06:17:29|0.02384895
06:17:29|0.02387055
06:17:31|0.023837
06:17:31|0.0238229
06:17:33|0.0238229
06:17:34|0.02383643
06:17:34|0.02383643
06:17:36|0.02383643
06:17:38|0.02382028
06:17:38|0.02384693
06:17:39|0.02384006
06:17:40|0.02387774
06:17:41|0.02385142
06:17:42|0.0238852
06:17:43|0.02387758
06:17:44|0.0238852
06:17:46|0.0238852
06:17:47|0.0238852
06:17:47|0.0238852
06:17:49|0.0238852
06:17:50|0.02384095
06:17:50|0.02387563
06:17:51|0.0238756
06:17:53|0.0238756
06:17:53|0.0238756
06:17:54|0.0238756
06:17:55|0.0238756
06:17:57|0.0238756
06:17:58|0.02389753
06:17:58|0.02389753
06:18:00|0.0239
06:18:01|0.02390118
06:18:02|0.02392817
06:18:03|0.02390118
06:18:04|0.02386791
06:18:05|0.02386791
06:18:07|0.02387055
06:18:08|0.0238748
06:18:08|0.02387422
06:18:09|0.02387423
06:18:10|0.02387409
06:18:12|0.02387409
06:18:12|0.02387339
06:18:13|0.02383359
06:18:14|0.02382403
06:18:16|0.02382051
06:18:17|0.02380544
06:18:18|0.02382288
06:18:19|0.02379535
06:18:20|0.02377865
06:18:21|0.0238061
06:18:22|0.0238061
06:18:23|0.02381354
06:18:24|0.02381354
06:18:25|0.02380013
06:18:26|0.0238
06:18:27|0.0238
06:18:28|0.02381741
06:18:29|0.02381741
06:18:30|0.02381741
06:18:32|0.02381741
06:18:33|0.02379057
06:18:33|0.0237918
06:18:34|0.02379164
06:18:35|0.02380632
06:18:36|0.02380904
06:18:37|0.02380904
06:18:38|0.02379329
06:18:39|0.02379329
06:18:41|0.02379329
06:18:41|0.02379329
06:18:42|0.02379329
06:18:43|0.02380386
06:18:44|0.02380386
06:18:45|0.02379302
06:18:47|0.02381354
06:18:48|0.02381741
06:18:50|0.02380252
06:18:50|0.02382268
06:18:52|0.02382268
06:18:53|0.02382268
06:18:53|0.02382268
06:18:54|0.02380611
06:18:56|0.02380611
06:18:57|0.02381041
06:18:57|0.02381041
06:18:58|0.02381041
06:19:00|0.02381041
06:19:00|0.02381041
06:19:03|0.02381323
06:19:04|0.0238229
06:19:06|0.0238229
06:19:07|0.02381974
06:19:08|0.02381974
06:19:09|0.02381974
06:19:10|0.02381974
06:19:12|0.02381974
06:19:12|0.02381974
06:19:14|0.02381974
06:19:15|0.02383388
06:19:15|0.02383389
06:19:17|0.02381687
06:19:17|0.02381687
06:19:18|0.02381687
06:19:20|0.02383494
06:19:20|0.02380253
06:19:21|0.02380253
06:19:22|0.02380253
06:19:24|0.02380253
06:19:25|0.02383962
06:19:25|0.02383962
06:19:27|0.02383962
06:19:28|0.02383962
06:19:28|0.02383962
06:19:30|0.02383962
06:19:30|0.02383962
06:19:32|0.02383962
06:19:32|0.02383962
06:19:34|0.02383962
06:19:35|0.02383942
06:19:36|0.02383942
06:19:37|0.02383942
06:19:38|0.02383942
06:19:39|0.02383948
06:19:40|0.02383948
06:19:41|0.02384627
06:19:42|0.02384627
06:19:43|0.02386965
06:19:44|0.02386965
06:19:45|0.02385272
06:19:46|0.02385272
06:19:47|0.02385272
06:19:48|0.02385272
06:19:49|0.02385272
06:19:50|0.02385272
06:19:51|0.02385272
06:19:52|0.02385272
06:19:53|0.02385496
06:19:54|0.02385496
06:19:55|0.02385496
06:19:56|0.02381877
06:19:57|0.02381877
06:19:58|0.02381877
06:19:59|0.02385421
06:20:00|0.02385421
06:20:01|0.02385421
06:20:03|0.0238538
06:20:04|0.02383598
06:20:06|0.02383598
06:20:06|0.02382626
06:20:07|0.02382626
06:20:09|0.02383668
06:20:10|0.02383668
06:20:11|0.02383259
06:20:12|0.02380252
06:20:13|0.02380013
06:20:14|0.02379774
06:20:15|0.02379774
06:20:17|0.0238
06:20:17|0.02378284
06:20:18|0.02378284
06:20:20|0.02379058
06:20:20|0.02379059
06:20:22|0.02379061
06:20:23|0.02379061
06:20:23|0.02379056
06:20:24|0.02377421
06:20:26|0.02375472
06:20:27|0.02374994
06:20:28|0.02374755
06:20:29|0.02374755
06:20:30|0.02372682
06:20:31|0.02370453
06:20:32|0.02370453
06:20:33|0.02360522
06:20:34|0.02361603
06:20:35|0.02361707
06:20:36|0.02363136
06:20:37|0.02363126
06:20:38|0.02361959
06:20:39|0.0236213
06:20:40|0.0236213
06:20:41|0.02361187
06:20:42|0.02361187
06:20:44|0.02361187
06:20:44|0.02360964
06:20:45|0.02360964
06:20:46|0.02361023
06:20:48|0.02364041
06:20:49|0.023658
06:20:50|0.02364299
06:20:51|0.02364299
06:20:51|0.02366533
06:20:53|0.02366531
06:20:54|0.02367607
06:20:54|0.02367373
06:20:56|0.02367373
06:20:57|0.02365971
06:20:58|0.02365971
06:20:59|0.02365971
06:21:01|0.02367888
06:21:01|0.02363831
06:21:03|0.0236505
06:21:05|0.02368228
06:21:06|0.02364402
06:21:07|0.02365802
06:21:08|0.02366054
06:21:10|0.02366054
06:21:11|0.02359001
06:21:12|0.02359001
06:21:13|0.02359001
06:21:14|0.02364027
06:21:15|0.02362001
06:21:16|0.02362015
06:21:18|0.02362015
06:21:19|0.02362015
06:21:20|0.02362015
06:21:21|0.02362015
06:21:22|0.02364032
06:21:23|0.02364032
06:21:24|0.02364032
06:21:25|0.02364032
06:21:27|0.02364032
06:21:27|0.02365523
06:21:29|0.02365523
06:21:30|0.02361759
06:21:32|0.02362383
06:21:32|0.02364106
06:21:34|0.02364087
06:21:35|0.02365296
06:21:36|0.02365296
06:21:37|0.02365296
06:21:38|0.02366039
06:21:39|0.02366039
06:21:41|0.0236448
06:21:41|0.02365979
06:21:42|0.02365979
06:21:44|0.02365667
06:21:45|0.02368131
06:21:45|0.02359446
06:21:46|0.02361961
06:21:48|0.02365274
06:21:49|0.02365274
06:21:50|0.02365274
06:21:51|0.02361746
06:21:52|0.02359999
06:21:52|0.02359999
06:21:54|0.02359999
06:21:54|0.02359999
06:21:55|0.02359999
06:21:57|0.02359999
06:21:58|0.02359999
06:21:59|0.02359999
06:22:00|0.02359999
06:22:01|0.02359999
06:22:02|0.0236007
06:22:03|0.0236007
06:22:04|0.02361803
06:22:05|0.02361804
06:22:06|0.023608
06:22:07|0.023608
06:22:08|0.02363307
06:22:09|0.02363307
06:22:11|0.02363307
06:22:12|0.0236575
06:22:13|0.02364984
06:22:14|0.02364984
06:22:15|0.02365007
06:22:16|0.02367308
06:22:17|0.02365198
06:22:19|0.02367893
06:22:19|0.02367893
06:22:20|0.02366941
06:22:22|0.02363775
06:22:22|0.02363599
06:22:23|0.02363599
06:22:24|0.02363595
06:22:26|0.02363595
06:22:26|0.02363595
06:22:27|0.02365054
06:22:28|0.02365054
06:22:29|0.02363595
06:22:30|0.02360766
06:22:32|0.023622
06:22:33|0.023622
06:22:35|0.023622
06:22:36|0.023622
06:22:37|0.02363167
06:22:38|0.02363167
06:22:39|0.02363167
06:22:40|0.02363857
06:22:42|0.02363857
06:22:42|0.02363857
06:22:44|0.02363857
06:22:45|0.02363857
06:22:47|0.02362189
06:22:47|0.02364582
06:22:48|0.02364582
06:22:50|0.02362264
06:22:50|0.02362264
06:22:51|0.02361446
06:22:52|0.02361446
06:22:53|0.02361446
06:22:54|0.02361446
06:22:56|0.02361446
06:22:56|0.02361446
06:22:57|0.02361446
06:22:59|0.02361446
06:23:00|0.02361498
06:23:01|0.02361501
06:23:01|0.02361905
06:23:03|0.02361905
06:23:04|0.02361905
06:23:04|0.0236406
06:23:06|0.02365403
06:23:07|0.02366235
06:23:09|0.02366235
06:23:09|0.02366235
06:23:11|0.02366235
06:23:11|0.02366235
06:23:13|0.02366235
06:23:13|0.02364929
06:23:15|0.02368094
06:23:16|0.02368094
06:23:17|0.02368094
06:23:19|0.02368094
06:23:20|0.02368094
06:23:21|0.02366446
06:23:22|0.02366446
06:23:23|0.02366446
06:23:24|0.02366446
06:23:25|0.02366446
06:23:26|0.02366446
06:23:27|0.02365293
06:23:28|0.02365293
06:23:29|0.02365293
06:23:31|0.02365293
06:23:32|0.02365293
06:23:33|0.02365293
06:23:35|0.02365293
06:23:35|0.02365293
06:23:36|0.02365293
06:23:37|0.02365855
06:23:38|0.02365855
06:23:39|0.02365855
06:23:40|0.02365855
06:23:42|0.02365855
06:23:43|0.02365855
06:23:44|0.02367795
06:23:45|0.02367795
06:23:45|0.02367795
06:23:46|0.02367795
06:23:49|0.02367795
06:23:50|0.02366492
06:23:51|0.0236883
06:23:52|0.02369066
06:23:52|0.02369066
06:23:54|0.02368495
06:23:56|0.02368495
06:23:57|0.02368495
06:23:57|0.02368495
06:23:58|0.02368495
06:23:59|0.02368495
06:24:00|0.02368495
06:24:02|0.02368495
06:24:03|0.02370082
06:24:04|0.0236944
06:24:04|0.0236944
06:24:05|0.0236944
06:24:08|0.02368733
06:24:09|0.02368733
06:24:11|0.02368733
06:24:12|0.02368733
06:24:13|0.02368733
06:24:14|0.02368733
06:24:16|0.02366607
06:24:17|0.02366607
06:24:18|0.02366607
06:24:19|0.02368307
06:24:20|0.02368967
06:24:21|0.02368741
06:24:23|0.02368967
06:24:23|0.02368967
06:24:24|0.02368967
06:24:25|0.02369239
06:24:26|0.02370978
06:24:28|0.02370978
06:24:28|0.02370978
06:24:30|0.02370978
06:24:30|0.02370978
06:24:32|0.02370978
06:24:34|0.02370978
06:24:34|0.02368052
06:24:35|0.02368052
06:24:36|0.02368052
06:24:37|0.02368052
06:24:38|0.02368052
06:24:39|0.02368052
06:24:40|0.02368052
06:24:41|0.02368052
06:24:42|0.02368052
06:24:43|0.02369898
06:24:44|0.02370997
06:24:45|0.02373445
06:24:47|0.02373445
06:24:47|0.02373445
06:24:48|0.02373445
06:24:50|0.02373445
06:24:50|0.02373445
06:24:52|0.02373445
06:24:53|0.02373445
06:24:53|0.02373445
06:24:54|0.02373445
06:24:56|0.02371426
06:24:56|0.02371426
06:24:57|0.02371426
06:24:58|0.02370206
06:24:59|0.02370206
06:25:01|0.02370632
06:25:02|0.02369439
06:25:03|0.02369439
06:25:04|0.02369439
06:25:05|0.02369439
06:25:05|0.02369439
06:25:08|0.02371426
06:25:08|0.02372992
06:25:09|0.02374581
06:25:11|0.02374581
06:25:11|0.02374581
06:25:13|0.02372979
06:25:14|0.02369926
06:25:15|0.02370136
06:25:16|0.02370384
06:25:17|0.02370898
06:25:18|0.023718
06:25:20|0.02371799
06:25:20|0.02371799
06:25:22|0.02371799
06:25:23|0.02371799
06:25:23|0.02370856
06:25:25|0.02370836
06:25:25|0.02370836
06:25:27|0.02373694
06:25:27|0.02373694
06:25:28|0.02374875
06:25:30|0.02374876
06:25:30|0.02374876
06:25:32|0.02375414
06:25:33|0.02373717
06:25:34|0.02373717
06:25:35|0.02373717
06:25:36|0.02374923
06:25:37|0.02374923
06:25:38|0.02374923
06:25:39|0.02372839
06:25:40|0.02372839
06:25:41|0.02372839
06:25:42|0.02369626
06:25:44|0.02371148
06:25:44|0.0237052
06:25:45|0.0237052
06:25:46|0.02368257
06:25:47|0.02366887
06:25:49|0.02371971
06:25:49|0.02371971
06:25:50|0.02375
06:25:52|0.02375
06:25:52|0.02374999
06:25:53|0.02374999
06:25:54|0.02374999
06:25:55|0.02369169
06:25:57|0.02372827
06:25:57|0.02374738
06:25:58|0.0237294
06:25:59|0.0237294
06:26:00|0.0237294
06:26:01|0.02374943
06:26:03|0.02374943
06:26:04|0.02370803
06:26:05|0.02370803
06:26:06|0.02370803
06:26:07|0.02370803
06:26:08|0.02370803
06:26:09|0.02370803
06:26:11|0.02367999
06:26:13|0.02368333
06:26:15|0.02368333
06:26:16|0.02368034
06:26:16|0.02368033
06:26:17|0.02368033
06:26:19|0.02365976
06:26:20|0.02365976
06:26:21|0.02365976
06:26:22|0.02366226
06:26:22|0.02366226
06:26:24|0.02366226
06:26:24|0.0236624
06:26:26|0.0236624
06:26:27|0.0236624
06:26:28|0.0236624
06:26:28|0.02365694
06:26:30|0.02365694
06:26:31|0.0236432
06:26:32|0.0236432
06:26:33|0.0236432
06:26:34|0.0236432
06:26:35|0.0236432
06:26:36|0.02364576
06:26:37|0.02365611
06:26:38|0.02365611
06:26:39|0.02365611
06:26:40|0.02365611
06:26:41|0.02365611
06:26:42|0.02365611
06:26:43|0.02365611
06:26:44|0.02365611
06:26:45|0.02365611
06:26:46|0.02365611
06:26:47|0.02365611
06:26:48|0.02365611
06:26:49|0.02365611
06:26:50|0.02365611
06:26:52|0.02365611
06:26:53|0.02365611
06:26:53|0.02365611
06:26:54|0.02365611
06:26:55|0.02365611
06:26:57|0.02365611
06:26:58|0.02365611
06:26:59|0.02365611
06:26:59|0.02365611
06:27:00|0.02365611
06:27:02|0.02365609
06:27:03|0.02360772
06:27:04|0.02360772
06:27:05|0.02360771
06:27:06|0.02360771
06:27:07|0.02363356
06:27:08|0.02363136
06:27:10|0.02359167
06:27:12|0.02360001
06:27:13|0.02360619
06:27:15|0.02356568
06:27:15|0.02350279
06:27:17|0.02349188
06:27:18|0.0234919
06:27:18|0.02351038
06:27:21|0.02352291
06:27:22|0.02353473
06:27:23|0.02352497
06:27:24|0.02348
06:27:25|0.02352929
06:27:26|0.02352929
06:27:27|0.02352929
06:27:28|0.02350322
06:27:29|0.02349101
06:27:30|0.02346475
06:27:32|0.02348167
06:27:33|0.02348904
06:27:33|0.02350787
06:27:34|0.02348905
06:27:35|0.02348905
06:27:37|0.02348905
06:27:38|0.02351275
06:27:38|0.02351275
06:27:40|0.02351275
06:27:41|0.02351275
06:27:41|0.02351275
06:27:43|0.02351275
06:27:44|0.02350728
06:27:45|0.02350728
06:27:46|0.02350728
06:27:47|0.02351419
06:27:48|0.02351431
06:27:49|0.02351431
06:27:50|0.02351431
06:27:51|0.02353816
06:27:52|0.02353816
06:27:53|0.02353816
06:27:55|0.02352453
06:27:55|0.02352424
06:27:56|0.02352424
06:27:57|0.02352424
06:27:58|0.02352424
06:27:59|0.02351047
06:28:01|0.02351044
06:28:01|0.02351043
06:28:03|0.02351047
06:28:04|0.02351047
06:28:05|0.02351047
06:28:05|0.02352588
06:28:06|0.02352588
06:28:07|0.0235553
06:28:09|0.0235553
06:28:11|0.02355579
06:28:11|0.02355579
06:28:13|0.02355579
06:28:15|0.02355531
06:28:15|0.02355289
06:28:16|0.02355281
06:28:18|0.02355281
06:28:19|0.02355281
06:28:19|0.02355281
06:28:20|0.02355554
06:28:22|0.02355554
06:28:23|0.02355554
06:28:24|0.02355554
06:28:26|0.02355554
06:28:27|0.02355431
06:28:28|0.02355429
06:28:29|0.02355281
06:28:30|0.0235235
06:28:32|0.0235235
06:28:33|0.02353596
06:28:33|0.02353596
06:28:35|0.02353596
06:28:36|0.02353596
06:28:37|0.02354103
06:28:38|0.02354103
06:28:38|0.02354103
06:28:40|0.02354568
06:28:41|0.02354568
06:28:42|0.02354568
06:28:43|0.02355063
06:28:44|0.02355052
06:28:45|0.02353144
06:28:51|0.0235238
06:28:51|0.0235238
06:28:53|0.0235238
06:28:54|0.02354351
06:28:55|0.02354351
06:28:57|0.02354351
06:28:57|0.0235814
06:28:58|0.0235814
06:28:59|0.0235814
06:29:00|0.0235814
06:29:01|0.0235814
06:29:02|0.02356576
06:29:03|0.02356576
06:29:04|0.02356576
06:29:05|0.02357055
06:29:06|0.0235814
06:29:07|0.0235814
06:29:09|0.0235814
06:29:10|0.0235814
06:29:12|0.0235814
06:29:13|0.0235814
06:29:15|0.02355833
06:29:15|0.02355612
06:29:16|0.02355612
06:29:18|0.02357243
06:29:19|0.02357243
06:29:21|0.02357243
06:29:22|0.02357243
06:29:23|0.02357766
06:29:24|0.02357766
06:29:25|0.02357766
06:29:26|0.02357766
06:29:27|0.02357766
06:29:28|0.02358931
06:29:29|0.02358931
06:29:31|0.02358931
06:29:31|0.02358931
06:29:32|0.02358931
06:29:33|0.02358928
06:29:34|0.02358928
06:29:35|0.02358928
06:29:36|0.02358929
06:29:38|0.02358246
06:29:38|0.02358246
06:29:40|0.02358246
06:29:41|0.02358246
06:29:42|0.02358246
06:29:43|0.02359805
06:29:44|0.02359805
06:29:45|0.02359805
06:29:46|0.02359378
06:29:47|0.02359378
06:29:48|0.02359378
06:29:49|0.02361543
06:29:50|0.02361543
06:29:51|0.02359825
06:29:52|0.02359825
06:29:53|0.02359825
06:29:54|0.02359825
06:29:55|0.02359825
06:29:56|0.02359825
06:29:57|0.02363024
06:29:58|0.02363024
06:29:59|0.02363024
06:30:01|0.02363024
06:30:01|0.02361123
06:30:02|0.02361123
06:30:03|0.02362224
06:30:05|0.02361753
06:30:06|0.02361753
06:30:06|0.02361753
06:30:08|0.02359175
06:30:09|0.02359175
06:30:10|0.02358888
06:30:10|0.02358888
06:30:13|0.02358246
06:30:14|0.02358473
06:30:15|0.02356755
06:30:16|0.02356349
06:30:17|0.02356349
06:30:19|0.0235534
06:30:19|0.0235534
06:30:21|0.02357046
06:30:22|0.02355897
06:30:22|0.02356748
06:30:23|0.02356748
06:30:25|0.02356748
06:30:25|0.02354931
06:30:26|0.02354931
06:30:28|0.02354931
06:30:28|0.02354931
06:30:30|0.02355556
06:30:31|0.02356319
06:30:32|0.02356308
06:30:33|0.02354519
06:30:34|0.02354519
06:30:35|0.02352753
06:30:36|0.02352753
06:30:38|0.02352753
06:30:38|0.02352753
06:30:39|0.02350034
06:30:40|0.02350034
06:30:41|0.0235583
06:30:43|0.0235583
06:30:43|0.02353911
06:30:45|0.02353643
06:30:46|0.02353643
06:30:47|0.02353643
06:30:48|0.02350604
06:30:49|0.02353867
06:30:50|0.02353867
06:30:52|0.02353867
06:30:52|0.02353867
06:30:53|0.0235534
06:30:55|0.02355055
06:30:56|0.02359394
06:30:56|0.02359394
06:30:58|0.02359394
06:30:59|0.02359394
06:31:00|0.02359394
06:31:01|0.02355994
06:31:02|0.02355994
06:31:03|0.02353867
06:31:04|0.02353867
06:31:04|0.02353495
06:31:06|0.02353495
06:31:07|0.02353495
06:31:08|0.02353495
06:31:09|0.02353495
06:31:10|0.02353419
06:31:11|0.02353419
06:31:12|0.02350557
06:31:13|0.02350557
06:31:15|0.02350557
06:31:16|0.02350941
06:31:18|0.02348021
06:31:18|0.02346464
06:31:20|0.02346464
06:31:21|0.02349366
06:31:22|0.02350071
06:31:23|0.02350277
06:31:23|0.02351951
06:31:25|0.02351951
06:31:26|0.02351951
06:31:27|0.02352373
06:31:28|0.02350308
06:31:29|0.02350308
06:31:30|0.02352421
06:31:31|0.02352891
06:31:33|0.02351011
06:31:33|0.02351011
06:31:34|0.02350311
06:31:35|0.02350311
06:31:36|0.02351951
06:31:37|0.02351019
06:31:38|0.02351019
06:31:40|0.02351019
06:31:40|0.02351019
06:31:41|0.02351053
06:31:42|0.02351053
06:31:44|0.02351053
06:31:44|0.02351053
06:31:45|0.02353831
06:31:46|0.02353831
06:31:48|0.02353124
06:31:49|0.0235477
06:31:50|0.0235571
06:31:51|0.0235665
06:31:52|0.0235665
06:31:53|0.0235665
06:31:54|0.02356649
06:31:56|0.02358762
06:31:56|0.02359446
06:31:58|0.02359446
06:31:59|0.02359446
06:32:00|0.02359446
06:32:01|0.02357119
06:32:02|0.02357119
06:32:03|0.02357119
06:32:04|0.02357119
06:32:05|0.02357119
06:32:06|0.02357119
06:32:07|0.02357119
06:32:08|0.02357119
06:32:09|0.02357119
06:32:11|0.02358334
06:32:11|0.02358334
06:32:12|0.02358028
06:32:14|0.02358028
06:32:16|0.02356176
06:32:17|0.02359228
06:32:19|0.02357822
06:32:20|0.02357822
06:32:21|0.02356601
06:32:22|0.02356601
06:32:23|0.02356601
06:32:24|0.02356601
06:32:26|0.02356601
06:32:27|0.02358048
06:32:28|0.02358048
06:32:28|0.02358048
06:32:29|0.02357357
06:32:31|0.02357356
06:32:32|0.02357356
06:32:33|0.02356409
06:32:33|0.02357349
06:32:35|0.02357349
06:32:35|0.02357349
06:32:36|0.02357349
06:32:38|0.02357349
06:32:39|0.02357176
06:32:40|0.02357176
06:32:41|0.02357176
06:32:42|0.02355251
06:32:44|0.02355251
06:32:44|0.02357092
06:32:45|0.02357096
06:32:46|0.02357353
06:32:47|0.02357353
06:32:48|0.02357114
06:32:50|0.02357114
06:32:50|0.02357114
06:32:52|0.02357114
06:32:53|0.02357114
06:32:53|0.02357114
06:32:54|0.02355944
06:32:55|0.02355944
06:32:57|0.02356504
06:32:58|0.0235359
06:33:00|0.02354999
06:33:00|0.0234791
06:33:01|0.0235
06:33:04|0.02349893
06:33:04|0.02350265
06:33:05|0.02350265
06:33:06|0.02353068
06:33:07|0.02353068
06:33:08|0.02353068
06:33:09|0.02352889
06:33:10|0.0234773
06:33:11|0.0234773
06:33:12|0.0234773
06:33:14|0.0234773
06:33:16|0.02348716
06:33:17|0.02349823
06:33:19|0.02349823
06:33:20|0.02349823
06:33:21|0.02349794
06:33:22|0.02349794
06:33:23|0.02351951
06:33:24|0.02351951
06:33:25|0.02350832
06:33:26|0.02351226
06:33:28|0.02351226
06:33:28|0.0234923
06:33:30|0.0234923
06:33:30|0.0234923
06:33:32|0.0234923
06:33:32|0.0234923
06:33:33|0.0234923
06:33:34|0.0234923
06:33:35|0.02349251
06:33:37|0.02349251
06:33:38|0.02349251
06:33:39|0.02349251
06:33:40|0.02349229
06:33:41|0.02347729
06:33:42|0.02347951
06:33:43|0.02347951
06:33:44|0.02347951
06:33:46|0.02347951
06:33:47|0.0235007
06:33:48|0.02348427
06:33:48|0.02348427
06:33:49|0.02348427
06:33:51|0.02348427
06:33:52|0.02350051
06:33:53|0.02350051
06:33:54|0.02350051
06:33:55|0.02350051
06:33:56|0.02350051
06:33:57|0.02350051
06:33:57|0.02350051
06:33:59|0.02350051
06:34:01|0.02350051
06:34:01|0.02350051
06:34:03|0.02350051
06:34:04|0.02350032
06:34:04|0.02350032
06:34:05|0.02350032
06:34:07|0.02351951
06:34:08|0.02351951
06:34:09|0.02350776
06:34:10|0.02350776
06:34:11|0.02350776
06:34:11|0.02350776
06:34:13|0.02350776
06:34:14|0.02350607
06:34:16|0.02351708
06:34:17|0.02350776
06:34:18|0.02350776
06:34:20|0.02352182
06:34:22|0.02349562
06:34:23|0.02350769
06:34:24|0.02350756
06:34:24|0.02350776
06:34:27|0.02350776
06:34:27|0.02350776
06:34:28|0.02350776
06:34:29|0.02350776
06:34:30|0.02350776
06:34:31|0.02351798
06:34:33|0.02351798
06:34:34|0.02352651
06:34:34|0.02352651
06:34:35|0.02352651
06:34:37|0.02351131
06:34:37|0.02351131
06:34:39|0.02353489
06:34:40|0.02352577
06:34:41|0.02352651
06:34:42|0.02352651
06:34:43|0.02356483
06:34:44|0.02354767
06:34:46|0.02354767
06:34:47|0.02353236
06:34:47|0.02353236
06:34:49|0.02353236
06:34:49|0.02353236
06:34:50|0.02353236
06:34:52|0.02353236
06:34:52|0.02353236
06:34:53|0.02351337
06:34:55|0.02351337
06:34:56|0.02351337
06:34:57|0.02351337
06:34:58|0.02351137
06:34:59|0.02351137
06:35:00|0.02351137
06:35:01|0.02351137
06:35:02|0.02351137
06:35:03|0.02351137
06:35:04|0.02352418
06:35:05|0.02351788
06:35:06|0.02354062
06:35:07|0.02354062
06:35:08|0.02353711
06:35:10|0.02353001
06:35:11|0.02350648
06:35:11|0.02350648
06:35:12|0.02350648
06:35:13|0.02350648
06:35:14|0.02350648
06:35:15|0.02350648
06:35:16|0.02350648
06:35:18|0.02351191
06:35:20|0.02347993
06:35:21|0.02347993
06:35:22|0.02347993
06:35:23|0.02347993
06:35:24|0.02347993
06:35:26|0.02349476
06:35:26|0.02353549
06:35:28|0.02353549
06:35:28|0.02353549
06:35:30|0.02353549
06:35:30|0.02354765
06:35:31|0.02354765
06:35:33|0.02354765
06:35:34|0.02354646
06:35:34|0.02354646
06:35:36|0.02354646
06:35:37|0.02354646
06:35:38|0.02354646
06:35:38|0.02354646
06:35:41|0.02354646
06:35:41|0.02352533
06:35:43|0.02352533
06:35:44|0.02352533
06:35:44|0.02352533
06:35:46|0.02352533
06:35:47|0.02352533
06:35:48|0.0235422
06:35:49|0.0235422
06:35:50|0.02354769
06:35:51|0.02354769
06:35:52|0.02354769
06:35:53|0.02355
06:35:54|0.02355
06:35:55|0.02355
06:35:57|0.02355
06:35:57|0.02355
06:35:58|0.02355
06:35:59|0.02355
06:36:00|0.02355
06:36:01|0.02352992
06:36:02|0.02354657
06:36:03|0.02354651
06:36:04|0.02354651
06:36:05|0.02354651
06:36:07|0.02354651
06:36:07|0.02352548
06:36:08|0.02352548
06:36:10|0.02352548
06:36:10|0.0235229
06:36:11|0.02354146
06:36:12|0.02354146
06:36:14|0.02354146
06:36:15|0.02354146
06:36:16|0.02351187
06:36:16|0.02354583
06:36:18|0.02354583
06:36:20|0.0235181
06:36:21|0.02350877
06:36:22|0.02350877
06:36:24|0.02350877
06:36:24|0.02350645
06:36:25|0.02349953
06:36:27|0.02349953
06:36:28|0.02349953
06:36:30|0.02351695
06:36:30|0.02348527
06:36:31|0.02347993
06:36:32|0.02347993
06:36:33|0.02347993
06:36:35|0.02347993
06:36:36|0.02347993
06:36:37|0.02347993
06:36:38|0.02346875
06:36:38|0.02346875
06:36:40|0.0234502
06:36:41|0.02347467
06:36:42|0.02343297
06:36:43|0.02343297
06:36:44|0.02343297
06:36:45|0.02343297
06:36:46|0.02346522
06:36:47|0.02346754
06:36:48|0.02346754
06:36:49|0.02346754
06:36:50|0.02346754
06:36:51|0.02343297
06:36:53|0.02346585
06:36:53|0.02346007
06:36:54|0.02346007
06:36:55|0.02343892
06:36:57|0.02343892
06:36:58|0.02343892
06:36:58|0.02344361
06:36:59|0.02344361
06:37:01|0.02344597
06:37:02|0.02344597
06:37:03|0.02344597
06:37:03|0.02346909
06:37:05|0.02344361
06:37:06|0.02344361
06:37:07|0.02344361
06:37:09|0.02344361
06:37:09|0.02344592
06:37:10|0.02341528
06:37:11|0.02341529
06:37:12|0.02341529
06:37:13|0.02341527
06:37:14|0.02341527
06:37:16|0.02341528
06:37:17|0.02342782
06:37:17|0.02342782
06:37:20|0.02342782
06:37:21|0.02342782
06:37:22|0.02342789
06:37:23|0.02342789
06:37:24|0.02342789
06:37:26|0.02342789
06:37:27|0.02342789
06:37:28|0.02342789
06:37:29|0.02342789
06:37:30|0.02342788
06:37:32|0.02342788
06:37:33|0.02342788
06:37:34|0.02342788
06:37:35|0.02341598
06:37:36|0.02340353
06:37:37|0.02340353
06:37:38|0.02340356
06:37:39|0.02338808
06:37:40|0.02338574
06:37:42|0.02341545
06:37:42|0.02341545
06:37:43|0.02341545
06:37:44|0.02341545
06:37:45|0.02341545
06:37:46|0.02343884
06:37:47|0.02343884
06:37:48|0.02343884
06:37:49|0.02341598
06:37:50|0.02341592
06:37:51|0.02341537
06:37:52|0.02340892
06:37:53|0.02336
06:37:55|0.02337337
06:37:55|0.02337337
06:37:56|0.02339062
06:37:58|0.02339062
06:37:58|0.02339062
06:37:59|0.02339062
06:38:01|0.02339062
06:38:01|0.02339062
06:38:02|0.02341434
06:38:04|0.02341137
06:38:05|0.02341842
06:38:06|0.02338735
06:38:07|0.02338735
06:38:08|0.02341372
06:38:10|0.02334597
06:38:10|0.02335786
06:38:11|0.02335786
06:38:12|0.02335786
06:38:14|0.02335786
06:38:14|0.02338749
06:38:15|0.0233648
06:38:17|0.02338722
06:38:17|0.02338722
06:38:18|0.02338722
06:38:20|0.02338722
06:38:21|0.02338722
06:38:23|0.02337608
06:38:23|0.02335618
06:38:24|0.02337536
06:38:26|0.02335469
06:38:28|0.02335469
06:38:28|0.02335469
06:38:29|0.02335618
06:38:32|0.0233533
06:38:33|0.0233533
06:38:33|0.0233533
06:38:35|0.0233533
06:38:35|0.02335469
06:38:37|0.02336435
06:38:38|0.02332462
06:38:38|0.02332462
06:38:40|0.02335467
06:38:41|0.02332622
06:38:41|0.02332622
06:38:43|0.02335024
06:38:43|0.02335024
06:38:45|0.02333712
06:38:45|0.02336083
06:38:47|0.02336133
06:38:48|0.02336907
06:38:49|0.02337847
06:38:50|0.02339152
06:38:51|0.02339152
06:38:53|0.02337294
06:38:54|0.02337294
06:38:55|0.02339133
06:38:56|0.02337358
06:38:56|0.02337358
06:38:58|0.02337358
06:38:59|0.02337358
06:39:00|0.02337358
06:39:01|0.02337437
06:39:02|0.02337358
06:39:03|0.02338553
06:39:05|0.02337358
06:39:06|0.02339152
06:39:07|0.02339152
06:39:07|0.02337212
06:39:08|0.02337212
06:39:10|0.02339152
06:39:11|0.02339152
06:39:12|0.02338435
06:39:13|0.02338435
06:39:14|0.02338435
06:39:15|0.02340241
06:39:16|0.02340223
06:39:17|0.02340223
06:39:19|0.02336154
06:39:20|0.02331765
06:39:21|0.02335458
06:39:22|0.02336491
06:39:24|0.02330989
06:39:25|0.0233198
06:39:26|0.02332139
06:39:27|0.02332139
06:39:28|0.02330589
06:39:29|0.02329994
06:39:30|0.02329187
06:39:32|0.02329998
06:39:32|0.02330795
06:39:33|0.0233
06:39:34|0.0233
06:39:35|0.0233
06:39:36|0.0233
06:39:37|0.02330817
06:39:38|0.0233
06:39:40|0.02332434
06:39:40|0.02332434
06:39:42|0.02332434
06:39:43|0.02332434
06:39:44|0.02334281
06:39:45|0.02334281
06:39:46|0.02334281
06:39:47|0.02333149
06:39:49|0.02332682
06:39:50|0.02331722
06:39:51|0.02333359
06:39:52|0.02333359
06:39:54|0.02333359
06:39:55|0.02333359
06:39:56|0.02333359
06:39:56|0.02333359
06:39:57|0.02333359
06:39:58|0.0233336
06:40:00|0.0233336
06:40:00|0.02333359
06:40:01|0.02333359
06:40:02|0.0233
06:40:04|0.02332021
06:40:05|0.02332021
06:40:06|0.02332441
06:40:07|0.02330818
06:40:08|0.02330818
06:40:09|0.02330818
06:40:10|0.0233
06:40:12|0.0233
06:40:12|0.02326
06:40:13|0.02324072
06:40:14|0.02324072
06:40:16|0.02324317
06:40:16|0.02327705
06:40:18|0.02327508
06:40:19|0.02325691
06:40:20|0.02329649
06:40:20|0.02332443
06:40:23|0.02328035
06:40:24|0.02328
06:40:25|0.02329447
06:40:26|0.02329022
06:40:27|0.02329954
06:40:28|0.02329954
06:40:29|0.02329954
06:40:31|0.02330363
06:40:32|0.02330886
06:40:32|0.02330886
06:40:35|0.02331118
06:40:36|0.02329971
06:40:37|0.02329971
06:40:38|0.02329954
06:40:39|0.02329447
06:40:40|0.02328338
06:40:41|0.02328338
06:40:42|0.02328338
06:40:43|0.02328338
06:40:44|0.02326611
06:40:46|0.02329022
06:40:46|0.02329022
06:40:47|0.02329022
06:40:49|0.02329254
06:40:49|0.0232925
06:40:51|0.02328338
06:40:52|0.02328338
06:40:53|0.02328338
06:40:54|0.02323938
06:40:55|0.02327297
06:40:56|0.02326452
06:40:57|0.02324948
06:40:58|0.02323827
06:40:59|0.02323597
06:41:00|0.02326925
06:41:01|0.02326925
06:41:02|0.0232505
06:41:03|0.02326073
06:41:04|0.02328457
06:41:05|0.02328457
06:41:06|0.02328457
06:41:08|0.02328338
06:41:09|0.02326361
06:41:09|0.02330312
06:41:10|0.0233042
06:41:11|0.02329492
06:41:12|0.02329492
06:41:13|0.02329492
06:41:14|0.02332051
06:41:16|0.02333386
06:41:16|0.02334126
06:41:17|0.02334126
06:41:19|0.02336245
06:41:19|0.02336245
06:41:20|0.02336245
06:41:21|0.02336245
06:41:23|0.02336012
06:41:25|0.02333429
06:41:27|0.02333429
06:41:28|0.02333429
06:41:29|0.02333429
06:41:30|0.02333469
06:41:30|0.02333469
06:41:32|0.02333469
06:41:33|0.02333469
06:41:34|0.02333469
06:41:35|0.02335312
06:41:36|0.02334318
06:41:37|0.02334327
06:41:38|0.02332469
06:41:39|0.02335265
06:41:40|0.02335266
06:41:41|0.02335266
06:41:43|0.02335266
06:41:44|0.02335266
06:41:45|0.02334347
06:41:46|0.02334347
06:41:47|0.02334347
06:41:48|0.02334347
06:41:49|0.02334347
06:41:50|0.02334347
06:41:51|0.02334347
06:41:52|0.02334347
06:41:53|0.02334347
06:41:54|0.02334846
06:41:55|0.02333469
06:41:56|0.02333469
06:41:58|0.02333469
06:41:58|0.02333658
06:42:00|0.02333652
06:42:00|0.02333652
06:42:01|0.02331384
06:42:02|0.02331384
06:42:03|0.02331384
06:42:05|0.02331384
06:42:05|0.02332745
06:42:06|0.02331817
06:42:08|0.02331817
06:42:09|0.02330226
06:42:09|0.02330226
06:42:11|0.02330226
06:42:12|0.02329026
06:42:13|0.02328282
06:42:15|0.02328282
06:42:16|0.02328308
06:42:17|0.02329021
06:42:18|0.02329022
06:42:18|0.02328313
06:42:20|0.02328313
06:42:21|0.02328313
06:42:21|0.02329453
06:42:23|0.02327818
06:42:25|0.02327818
06:42:26|0.02327818
06:42:27|0.02327818
06:42:27|0.02327818
06:42:29|0.02326442
06:42:30|0.02327809
06:42:31|0.02327809
06:42:32|0.02327809
06:42:34|0.02328313
06:42:34|0.02328313
06:42:36|0.02328313
06:42:36|0.02328
06:42:38|0.02328
06:42:39|0.02328
06:42:40|0.02328
06:42:41|0.02325499
06:42:42|0.02325499
06:42:43|0.02325499
06:42:44|0.02325499
06:42:45|0.02325499
06:42:46|0.02325499
06:42:47|0.02326193
06:42:48|0.02329022
06:42:49|0.02325501
06:42:50|0.02325501
06:42:51|0.02326193
06:42:53|0.02326193
06:42:53|0.02326193
06:42:54|0.02326193
06:42:55|0.02325501
06:42:57|0.02325501
06:42:58|0.02325501
06:42:59|0.02324097
06:42:59|0.02324097
06:43:01|0.02324097
06:43:03|0.02323142
06:43:04|0.0232317
06:43:04|0.02322599
06:43:06|0.02320357
06:43:07|0.02320364
06:43:08|0.02320364
06:43:09|0.02321946
06:43:10|0.02321715
06:43:11|0.02321715
06:43:12|0.02321715
06:43:13|0.02321255
06:43:14|0.02321255
06:43:15|0.02321724
06:43:16|0.02323001
06:43:17|0.02323001
06:43:18|0.02324881
06:43:20|0.02324881
06:43:21|0.02324881
06:43:21|0.02323146
06:43:22|0.02323574
06:43:23|0.02323607
06:43:25|0.0232451
06:43:27|0.0232451
06:43:28|0.0232451
06:43:29|0.02323
06:43:30|0.02323
06:43:31|0.02323002
06:43:32|0.02323002
06:43:34|0.02323002
06:43:34|0.02323002
06:43:36|0.02323589
06:43:36|0.02323143
06:43:38|0.02323143
06:43:39|0.02324559
06:43:41|0.02324559
06:43:42|0.02324
06:43:43|0.02325294
06:43:44|0.02325294
06:43:45|0.02325294
06:43:46|0.02323849
06:43:47|0.02323849
06:43:49|0.023263
06:43:50|0.023263
06:43:51|0.02326925
06:43:52|0.02327391
06:43:53|0.02326336
06:43:55|0.02326336
06:43:55|0.02326336
06:43:56|0.02326336
06:43:58|0.023263
06:43:58|0.023263
06:44:00|0.023263
06:44:02|0.023263
06:44:02|0.023263
06:44:03|0.02325337
06:44:04|0.02325337
06:44:06|0.02325337
06:44:06|0.02324557
06:44:08|0.02324557
06:44:10|0.02324557
06:44:11|0.02324557
06:44:11|0.02325293
06:44:12|0.02325293
06:44:14|0.0232611
06:44:15|0.02326109
06:44:16|0.02325993
06:44:17|0.02325993
06:44:18|0.02325993
06:44:18|0.02325993
06:44:20|0.02326109
06:44:21|0.02326109
06:44:22|0.02326109
06:44:23|0.02326109
06:44:24|0.02325757
06:44:25|0.02325061
06:44:26|0.02325296
06:44:27|0.02325295
06:44:28|0.02325295
06:44:30|0.02324557
06:44:31|0.02325984
06:44:33|0.02325984
06:44:33|0.02325984
06:44:35|0.02324333
06:44:35|0.02323377
06:44:37|0.02323377
06:44:38|0.02324332
06:44:39|0.02324332
06:44:41|0.02324333
06:44:41|0.02324333
06:44:43|0.02324333
06:44:45|0.02324332
06:44:46|0.02324332
06:44:46|0.02324203
06:44:48|0.02324203
06:44:49|0.02324203
06:44:50|0.02324203
06:44:51|0.02324203
06:44:52|0.02324203
06:44:53|0.02324203
06:44:55|0.02324203
06:44:56|0.02324203
06:44:57|0.02324203
06:44:59|0.02324203
06:44:59|0.02323204
06:45:00|0.02323212
06:45:01|0.02323212
06:45:02|0.02323212
06:45:03|0.02323206
06:45:04|0.02323206
06:45:05|0.02324203
06:45:06|0.02324203
06:45:07|0.02324203
06:45:08|0.02324203
06:45:10|0.02326187
06:45:11|0.02326187
06:45:11|0.02326511
06:45:12|0.02326511
06:45:13|0.02326511
06:45:14|0.02326511
06:45:15|0.02326511
06:45:16|0.02326511
06:45:18|0.02326646
06:45:19|0.02326187
06:45:19|0.0232703
06:45:20|0.0232809
06:45:22|0.0232809
06:45:23|0.02326674
06:45:24|0.02328313
06:45:25|0.02328313
06:45:26|0.02328313
06:45:28|0.0232824
06:45:29|0.0233
06:45:30|0.02331183
06:45:31|0.02332019
06:45:33|0.02332019
06:45:34|0.02326673
06:45:36|0.02328066
06:45:36|0.02326353
06:45:38|0.02326353
06:45:39|0.0231835
06:45:41|0.02320102
06:45:42|0.02315287
06:45:43|0.02313106
06:45:44|0.02312007
06:45:45|0.02314826
06:45:46|0.02314608
06:45:47|0.02314608
06:45:48|0.02314608
06:45:49|0.02315532
06:45:51|0.02315532
06:45:52|0.02315532
06:45:52|0.02314212
06:45:54|0.02314694
06:45:54|0.02314376
06:45:55|0.023166
06:45:57|0.023166
06:45:57|0.023166
06:45:58|0.023166
06:46:00|0.023166
06:46:00|0.023153
06:46:01|0.023153
06:46:02|0.0231771
06:46:04|0.0231771
06:46:05|0.0231771
06:46:06|0.0232003
06:46:07|0.0232003
06:46:08|0.0232003
06:46:09|0.0232003
06:46:10|0.02318995
06:46:11|0.0232079
06:46:12|0.0232079
06:46:13|0.0232079
06:46:14|0.02321719
06:46:15|0.02323387
06:46:16|0.02323278
06:46:17|0.02323278
06:46:18|0.02323278
06:46:19|0.02323278
06:46:20|0.02323278
06:46:22|0.0232184
06:46:22|0.02321311
06:46:23|0.02321311
06:46:24|0.02324956
06:46:25|0.02324956
06:46:26|0.02321841
06:46:28|0.02323046
06:46:29|0.02323046
06:46:31|0.02323046
06:46:31|0.02323046
06:46:32|0.02322853
06:46:34|0.02322853
06:46:35|0.02322853
06:46:37|0.02322853
06:46:37|0.02323689
06:46:38|0.02323689
06:46:40|0.02323689
06:46:41|0.02323689
06:46:41|0.02323689
06:46:42|0.02323689
06:46:43|0.02323689
06:46:45|0.02323689
06:46:45|0.02323641
06:46:46|0.02323641
06:46:47|0.02323641
06:46:49|0.02323641
06:46:49|0.02323641
06:46:51|0.02323718
06:46:52|0.02320313
06:46:53|0.02320313
06:46:54|0.02320313
06:46:55|0.02320313
06:46:57|0.02326526
06:46:57|0.02325377
06:46:58|0.02325377
06:46:59|0.02325641
06:47:01|0.02325641
06:47:01|0.02326976
06:47:03|0.02327042
06:47:03|0.02327042
06:47:04|0.02327042
06:47:05|0.02326973
06:47:07|0.02325366
06:47:08|0.02325366
06:47:09|0.02325667
06:47:10|0.02325667
06:47:11|0.02324247
06:47:12|0.02324247
06:47:13|0.02324247
06:47:13|0.02324247
06:47:15|0.02324247
06:47:15|0.02325083
06:47:16|0.02323796
06:47:18|0.02323796
06:47:19|0.02323796
06:47:20|0.02323796
06:47:21|0.02323796
06:47:22|0.02323796
06:47:23|0.02323795
06:47:24|0.02323795
06:47:25|0.02323795
06:47:27|0.02324602
06:47:27|0.02324602
06:47:28|0.02324602
06:47:30|0.02324602
06:47:31|0.02324602
06:47:33|0.02326758
06:47:34|0.02326758
06:47:35|0.02326758
06:47:37|0.02326758
06:47:39|0.02324247
06:47:39|0.02325133
06:47:41|0.02325133
06:47:42|0.02324758
06:47:44|0.02324758
06:47:45|0.02324758
06:47:46|0.02324945
06:47:47|0.02324945
06:47:48|0.02327213
06:47:49|0.02327213
06:47:50|0.02327213
06:47:51|0.02327273
06:47:53|0.02327273
06:47:53|0.02327273
06:47:54|0.02327273
06:47:56|0.02327273
06:47:57|0.02327012
06:47:58|0.02327012
06:47:59|0.02327012
06:48:01|0.02327012
06:48:01|0.02327012
06:48:02|0.02327012
06:48:03|0.02325641
06:48:04|0.02325641
06:48:06|0.0232815
06:48:07|0.02325657
06:48:07|0.02326288
06:48:09|0.02326288
06:48:10|0.02326288
06:48:11|0.02326288
06:48:12|0.02326288
06:48:13|0.02325425
06:48:14|0.02319763
06:48:16|0.02318827
06:48:16|0.02318789
06:48:18|0.02318789
06:48:19|0.02318764
06:48:20|0.02319795
06:48:21|0.02317076
06:48:22|0.02314309
06:48:23|0.02315237
06:48:24|0.02316741
06:48:25|0.02317726
06:48:26|0.02319084
06:48:27|0.02320113
06:48:28|0.02321081
06:48:29|0.02320206
06:48:30|0.02322483
06:48:31|0.02322483
06:48:32|0.02320166
06:48:33|0.02320166
06:48:34|0.02320166
06:48:36|0.02320166
06:48:37|0.02317873
06:48:38|0.02317873
06:48:39|0.02317873
06:48:40|0.02317873
06:48:41|0.02317873
06:48:43|0.02318109
06:48:44|0.02318109
06:48:45|0.02317409
06:48:47|0.02317409
06:48:47|0.02316482
06:48:49|0.02316251
06:48:50|0.02316251
06:48:50|0.02316251
06:48:51|0.02316251
06:48:53|0.02316251
06:48:54|0.02310092
06:48:56|0.02312092
06:48:56|0.02308674
06:48:58|0.02312928
06:48:59|0.02312372
06:48:59|0.02312372
06:49:00|0.02313728
06:49:02|0.02314421
06:49:03|0.02314605
06:49:04|0.02315807
06:49:04|0.02314223
06:49:06|0.02311906
06:49:07|0.0231204
06:49:08|0.0231204
06:49:09|0.02310752
06:49:10|0.02310752
06:49:12|0.02310747
06:49:12|0.02309115
06:49:13|0.02310712
06:49:15|0.02313615
06:49:16|0.02308902
06:49:16|0.02308715
06:49:17|0.02308715
06:49:18|0.02308715
06:49:19|0.0231
06:49:21|0.0231
06:49:22|0.02310747
06:49:23|0.02310747
06:49:24|0.02310747
06:49:25|0.02310747
06:49:26|0.02309391
06:49:27|0.02309391
06:49:28|0.02309391
06:49:28|0.0230932
06:49:30|0.0230932
06:49:32|0.02309322
06:49:33|0.02310032
06:49:34|0.02310032
06:49:35|0.02310032
06:49:36|0.0231112
06:49:37|0.0231112
06:49:39|0.02310032
06:49:40|0.02310032
06:49:40|0.02310032
06:49:42|0.02310031
06:49:43|0.02310031
06:49:45|0.02310031
06:49:46|0.0230868
06:49:47|0.02308097
06:49:49|0.02308097
06:49:50|0.02308097
06:49:51|0.02308221
06:49:52|0.02308221
06:49:53|0.02308097
06:49:55|0.02308097
06:49:55|0.02308097
06:49:56|0.02307747
06:49:57|0.02307747
06:49:58|0.02307747
06:49:59|0.02307747
06:50:01|0.02308087
06:50:02|0.02308087
06:50:03|0.02308087
06:50:03|0.02307298
06:50:05|0.02307298
06:50:05|0.02307298
06:50:07|0.023098
06:50:07|0.023098
06:50:09|0.0231
06:50:10|0.02309801
06:50:10|0.02309373
06:50:13|0.02309373
06:50:13|0.02309
06:50:14|0.02309
06:50:15|0.02309
06:50:16|0.02310454
06:50:18|0.02309142
06:50:19|0.02309373
06:50:20|0.02310252
06:50:21|0.02310252
06:50:22|0.02309142
06:50:23|0.02309142
06:50:25|0.02309144
06:50:25|0.02309144
06:50:27|0.02309144
06:50:27|0.02309144
06:50:29|0.02309144
06:50:29|0.02309144
06:50:30|0.02310759
06:50:31|0.02311935
06:50:32|0.02311935
06:50:33|0.02311935
06:50:36|0.0231076
06:50:36|0.02311825
06:50:38|0.02311825
06:50:39|0.02311825
06:50:40|0.02311816
06:50:41|0.02311816
06:50:42|0.02311816
06:50:44|0.02310843
06:50:45|0.02310843
06:50:45|0.02310843
06:50:46|0.02311157
06:50:47|0.02311157
06:50:48|0.02311157
06:50:50|0.02311157
06:50:50|0.02311821
06:50:51|0.02312955
06:50:52|0.02313493
06:50:54|0.02313493
06:50:54|0.02313493
06:50:55|0.02313493
06:50:57|0.02314141
06:50:58|0.02314141
06:50:59|0.02314858
06:51:00|0.02314858
06:51:01|0.02314858
06:51:02|0.0231379
06:51:02|0.0231379
06:51:04|0.02314841
06:51:05|0.02314841
06:51:06|0.02313762
06:51:07|0.02313762
06:51:08|0.02313762
06:51:09|0.02313762
06:51:10|0.02313762
06:51:11|0.02313762
06:51:13|0.02313762
06:51:13|0.02314847
06:51:14|0.02314847
06:51:16|0.02315517
06:51:17|0.02315297
06:51:18|0.02313763
06:51:18|0.02314881
06:51:20|0.02314881
06:51:21|0.02315509
06:51:22|0.02315509
06:51:23|0.02315779
06:51:24|0.02313762
06:51:25|0.02313762
06:51:26|0.02314624
06:51:27|0.02314624
06:51:28|0.02314621
06:51:29|0.02314618
06:51:31|0.02314618
06:51:31|0.02313785
06:51:33|0.02313785
06:51:35|0.02313785
06:51:35|0.02313785
06:51:38|0.02313786
06:51:38|0.02313533
06:51:39|0.02313533
06:51:41|0.0231377
06:51:42|0.02312417
06:51:43|0.02311914
06:51:45|0.02313532
06:51:46|0.02313532
06:51:46|0.02313766
06:51:47|0.02314624
06:51:49|0.02317647
06:51:50|0.02317643
06:51:51|0.02315762
06:51:51|0.02318798
06:51:53|0.02318798
06:51:53|0.02318798
06:51:55|0.02317264
06:51:56|0.02317264
06:51:57|0.02317264
06:51:58|0.02317264
06:51:59|0.02317264
06:52:00|0.02317264
06:52:01|0.02317473
06:52:03|0.02316766
06:52:03|0.02314918
06:52:04|0.02313785
06:52:05|0.02314225
06:52:06|0.02313994
06:52:08|0.02311591
06:52:09|0.02310217
06:52:10|0.02310217
06:52:11|0.02310217
06:52:12|0.02310217
06:52:14|0.02310217
06:52:14|0.02310217
06:52:15|0.02311562
06:52:17|0.0231156
06:52:17|0.02312573
06:52:19|0.02312961
06:52:19|0.02312961
06:52:20|0.02310207
06:52:21|0.02310207
06:52:22|0.023092
06:52:23|0.023092
06:52:25|0.0231026
06:52:25|0.02311419
06:52:26|0.02311386
06:52:27|0.02311649
06:52:29|0.0231188
06:52:30|0.02310166
06:52:30|0.02311632
06:52:32|0.02311632
06:52:33|0.02311632
06:52:34|0.02311632
06:52:34|0.02311632
06:52:37|0.02313032
06:52:38|0.02313032
06:52:39|0.02313032
06:52:39|0.02313032
06:52:41|0.02313032
06:52:41|0.02313032
06:52:43|0.02313032
06:52:44|0.02313032
06:52:45|0.02313032
06:52:46|0.02315114
06:52:47|0.02317193
06:52:48|0.02317193
06:52:49|0.02317193
06:52:50|0.02315977
06:52:52|0.02315977
06:52:52|0.02315975
06:52:53|0.02315388
06:52:54|0.02315388
06:52:55|0.02316582
06:52:56|0.02316497
06:52:58|0.02316497
06:52:59|0.02316497
06:53:00|0.02316491
06:53:01|0.02316484
06:53:03|0.02316484
06:53:03|0.02315388
06:53:04|0.02314881
06:53:05|0.02314881
06:53:06|0.02314881
06:53:07|0.02312178
06:53:08|0.02312178
06:53:10|0.02312178
06:53:11|0.02312178
06:53:12|0.02312188
06:53:12|0.02312188
06:53:14|0.02312188
06:53:15|0.02313697
06:53:16|0.02313697
06:53:17|0.02312216
06:53:18|0.02312216
06:53:19|0.02312216
06:53:20|0.02312216
06:53:21|0.02311211
06:53:22|0.02312216
06:53:23|0.02312216
06:53:24|0.02312216
06:53:25|0.02311877
06:53:26|0.02311879
06:53:27|0.02311879
06:53:28|0.02311879
06:53:29|0.02313475
06:53:30|0.02313475
06:53:31|0.02313475
06:53:32|0.02313475
06:53:33|0.02313474
06:53:34|0.02313474
06:53:36|0.02313474
06:53:36|0.02313474
06:53:38|0.02313058
06:53:40|0.02313058
06:53:40|0.02313058
06:53:42|0.0231175
06:53:44|0.0231026
06:53:44|0.02310955
06:53:45|0.02310955
06:53:47|0.023092
06:53:48|0.023092
06:53:48|0.023092
06:53:50|0.023092
06:53:51|0.023092
06:53:52|0.023092
06:53:53|0.02310259
06:53:54|0.02308449
06:53:55|0.02308449
06:53:56|0.02309335
06:53:57|0.02308661
06:53:59|0.02308661
06:53:59|0.02308251
06:54:01|0.02307494
06:54:01|0.02305898
06:54:03|0.02309385
06:54:04|0.02310073
06:54:05|0.02310073
06:54:06|0.02310073
06:54:07|0.02309385
06:54:08|0.02309385
06:54:10|0.02309385
06:54:11|0.02308674
06:54:11|0.02309385
06:54:12|0.02309385
06:54:14|0.02309385
06:54:14|0.02309384
06:54:16|0.02309384
06:54:17|0.02310258
06:54:18|0.02308922
06:54:20|0.02309385
06:54:21|0.02309393
06:54:21|0.02309393
06:54:23|0.0230906
06:54:23|0.0230906
06:54:24|0.0230906
06:54:25|0.0230906
06:54:27|0.02308893
06:54:28|0.02308893
06:54:28|0.02308893
06:54:29|0.02310235
06:54:31|0.02310235
06:54:32|0.02308203
06:54:33|0.02308203
06:54:34|0.02308203
06:54:35|0.02308203
06:54:37|0.02310258
06:54:38|0.02310258
06:54:39|0.02310258
06:54:40|0.02310258
06:54:41|0.02310258
06:54:43|0.02310258
06:54:45|0.02310258
06:54:46|0.02310258
06:54:46|0.02310258
06:54:49|0.02310258
06:54:49|0.02310258
06:54:50|0.02310583
06:54:52|0.02310583
06:54:53|0.02310583
06:54:54|0.02310726
06:54:54|0.02310726
06:54:55|0.02310726
06:54:56|0.02310726
06:54:57|0.02310726
06:54:59|0.02309198
06:55:00|0.02309198
06:55:01|0.02309198
06:55:02|0.02309198
06:55:03|0.02309198
06:55:04|0.02309198
06:55:06|0.02309599
06:55:06|0.02310261
06:55:08|0.02311419
06:55:09|0.02311419
06:55:10|0.02311419
06:55:12|0.02311419
06:55:12|0.02311419
06:55:13|0.02311419
06:55:14|0.02311419
06:55:15|0.02310055
06:55:16|0.02311114
06:55:17|0.02307103
06:55:18|0.02309337
06:55:19|0.02309337
06:55:20|0.02309337
06:55:21|0.02309337
06:55:22|0.02309337
06:55:23|0.02309337
06:55:24|0.02309301
06:55:25|0.02307964
06:55:26|0.02307964
06:55:28|0.02307964
06:55:28|0.02307964
06:55:29|0.02307964
06:55:30|0.02305882
06:55:31|0.02306102
06:55:32|0.02305174
06:55:33|0.02305
06:55:34|0.02302593
06:55:36|0.02305578
06:55:38|0.02305557
06:55:39|0.02305557
06:55:40|0.0230434
06:55:42|0.02301091
06:55:42|0.02300631
06:55:43|0.02300001
06:55:44|0.02300544
06:55:46|0.02303028
06:55:46|0.02303028
06:55:48|0.02303028
06:55:49|0.02303028
06:55:50|0.02303028
06:55:52|0.02302317
06:55:53|0.0230102
06:55:54|0.02300544
06:55:54|0.02300544
06:55:55|0.02302706
06:55:56|0.02301172
06:55:58|0.02301175
06:55:58|0.02301175
06:56:01|0.02301162
06:56:01|0.02301179
06:56:04|0.02301682
06:56:04|0.02301682
06:56:06|0.02301682
06:56:08|0.02301682
06:56:08|0.02301682
06:56:09|0.02302552
06:56:10|0.02301693
06:56:12|0.02306709
06:56:12|0.02306709
06:56:14|0.02306709
06:56:14|0.02307011
06:56:16|0.02307009
06:56:16|0.02307008
06:56:18|0.02307008
06:56:18|0.0230559
06:56:20|0.02304185
06:56:21|0.02304185
06:56:22|0.02304185
06:56:23|0.0230532
06:56:24|0.0230532
06:56:25|0.0230532
06:56:27|0.0230532
06:56:27|0.0230532
06:56:29|0.02303096
06:56:29|0.02303096
06:56:31|0.02303096
06:56:31|0.02303096
06:56:32|0.02303096
06:56:33|0.02303096
06:56:35|0.02303096
06:56:36|0.02303645
06:56:36|0.02303658
06:56:38|0.02306015
06:56:40|0.02306015
06:56:40|0.02303096
06:56:42|0.02303932
06:56:42|0.02303932
06:56:43|0.02302514
06:56:45|0.02302514
06:56:46|0.02302514
06:56:47|0.02302514
06:56:49|0.02302815
06:56:49|0.02302815
06:56:51|0.02302768
06:56:52|0.02302768
06:56:52|0.02302768
06:56:53|0.02302512
06:56:55|0.02301099
06:56:56|0.02301099
06:56:56|0.02301099
06:56:58|0.02301099
06:56:58|0.0230068
06:57:00|0.0230068
06:57:00|0.0230068
06:57:02|0.02300682
06:57:03|0.02300647
06:57:04|0.02300647
06:57:04|0.02300647
06:57:05|0.02300699
06:57:07|0.02300699
06:57:07|0.02297934
06:57:09|0.0229652
06:57:10|0.02297702
06:57:11|0.02296519
06:57:13|0.02296519
06:57:13|0.02297476
06:57:15|0.02295619
06:57:15|0.02293197
06:57:17|0.02295617
06:57:18|0.02295616
06:57:19|0.02294919
06:57:21|0.02294717
06:57:21|0.02294713
06:57:22|0.02294184
06:57:23|0.02291288
06:57:25|0.02293223
06:57:25|0.02293223
06:57:26|0.02293223
06:57:27|0.02291928
06:57:29|0.022892
06:57:29|0.02288243
06:57:31|0.02287929
06:57:31|0.02287991
06:57:33|0.0228852
06:57:34|0.0228852
06:57:35|0.0228852
06:57:36|0.02288243
06:57:37|0.02289659
06:57:38|0.02288648
06:57:39|0.02288648
06:57:41|0.02281925
06:57:43|0.02268217
06:57:44|0.02267632
06:57:44|0.02271505
06:57:46|0.02277065
06:57:47|0.02278
06:57:49|0.02278979
06:57:49|0.02278979
06:57:51|0.02278976
06:57:51|0.02274527
06:57:52|0.02275426
06:57:53|0.02275426
06:57:54|0.02278532
06:57:55|0.02271008
06:57:56|0.02271008
06:57:57|0.02273981
06:57:59|0.02275153
06:58:01|0.02275094
06:58:01|0.02275094
06:58:03|0.02276707
06:58:03|0.02278068
06:58:05|0.02278068
06:58:05|0.0227744
06:58:06|0.02280445
06:58:08|0.02282727
06:58:10|0.02282607
06:58:10|0.0228311
06:58:12|0.0228311
06:58:12|0.02282728
06:58:14|0.02282728
06:58:15|0.02279435
06:58:16|0.02281032
06:58:17|0.02280793
06:58:18|0.02281263
06:58:19|0.02281032
06:58:20|0.02280358
06:58:21|0.02281608
06:58:22|0.0228376
06:58:23|0.0228376
06:58:24|0.02281712
06:58:26|0.02281262
06:58:26|0.02279771
06:58:27|0.02279771
06:58:29|0.02281604
06:58:30|0.02281604
06:58:31|0.02282678
06:58:32|0.02282678
06:58:33|0.02282678
06:58:34|0.02282678
06:58:35|0.02281138
06:58:36|0.02281138
06:58:38|0.02281138
06:58:38|0.02281138
06:58:39|0.02281138
06:58:41|0.02281138
06:58:43|0.02281138
06:58:45|0.02281138
06:58:45|0.02281685
06:58:46|0.02281685
06:58:48|0.02281685
06:58:48|0.02281685
06:58:50|0.02281474
06:58:51|0.02281474
06:58:52|0.02281474
06:58:53|0.02281474
06:58:54|0.02281474
06:58:55|0.02281474
06:58:56|0.02281474
06:58:58|0.02281474
06:58:58|0.02282381
06:58:59|0.02282381
06:59:01|0.02282381
06:59:01|0.02283019
06:59:02|0.02284351
06:59:03|0.02284668
06:59:04|0.02284457
06:59:06|0.02284457
06:59:07|0.02284457
06:59:07|0.02284457
06:59:08|0.02284457
06:59:10|0.02284457
06:59:10|0.02284457
06:59:12|0.02284457
06:59:13|0.02284457
06:59:14|0.02286373
06:59:16|0.02287619
06:59:16|0.02285699
06:59:17|0.02285279
06:59:19|0.02285279
06:59:19|0.02285279
06:59:21|0.02285279
06:59:22|0.02284458
06:59:23|0.02284458
06:59:24|0.02284458
06:59:25|0.02284458
06:59:26|0.02284458
06:59:27|0.02284458
06:59:28|0.02286029
06:59:30|0.02286385
06:59:31|0.02286385
06:59:32|0.02286385
06:59:33|0.02285779
06:59:34|0.02285778
06:59:35|0.02285778
06:59:35|0.02285778
06:59:36|0.02285778
06:59:38|0.02285778
06:59:39|0.02285778
06:59:40|0.02285778
06:59:42|0.02284457
06:59:43|0.02283019
06:59:44|0.02283019
06:59:44|0.02284457
06:59:45|0.02284111
06:59:47|0.02284111
06:59:47|0.02284111
06:59:49|0.02284111
06:59:49|0.02284111
06:59:51|0.02284111
06:59:52|0.02284117
06:59:52|0.02284117
06:59:54|0.02285576
06:59:54|0.02286212
06:59:56|0.02284483
06:59:57|0.02285571
06:59:58|0.02285571
06:59:59|0.02285571
07:00:00|0.02285571
07:00:01|0.02284111
07:00:02|0.02285576
07:00:03|0.02285576
07:00:04|0.02285576
07:00:05|0.02285576
07:00:07|0.02285576
07:00:08|0.02285576
07:00:08|0.02285576
07:00:09|0.02285576
07:00:11|0.02287618
07:00:12|0.02288
07:00:12|0.02288839
07:00:13|0.02289
07:00:15|0.02289888
07:00:16|0.02288569
07:00:17|0.02289036
07:00:18|0.0228929
07:00:19|0.0228929
07:00:20|0.02290321
07:00:21|0.02287893
07:00:22|0.02286577
07:00:23|0.02286567
07:00:24|0.02286567
07:00:25|0.02284791
07:00:26|0.02284791
07:00:27|0.02284791
07:00:28|0.02286216
07:00:29|0.02285192
07:00:30|0.02285192
07:00:31|0.02285192
07:00:33|0.02285192
07:00:35|0.02284791
07:00:35|0.0228398
07:00:36|0.02283709
07:00:37|0.02283709
07:00:38|0.02285528
07:00:39|0.02279421
07:00:40|0.0227987
07:00:42|0.02276306
07:00:44|0.02275497
07:00:45|0.02275148
07:00:46|0.02275148
07:00:47|0.0227623
07:00:48|0.0227623
07:00:49|0.02277102
07:00:50|0.02278737
07:00:51|0.02278897
07:00:53|0.02278897
07:00:53|0.02277329
07:00:55|0.02277329
07:00:55|0.02278833
07:00:57|0.02278288
07:00:58|0.02278288
07:00:58|0.02278288
07:01:00|0.02278288
07:01:00|0.02278288
07:01:02|0.02278288
07:01:03|0.02278288
07:01:04|0.02280053
07:01:05|0.02280053
07:01:07|0.02278537
07:01:07|0.02283897
07:01:09|0.02284304
07:01:09|0.02284304
07:01:12|0.02284304
07:01:12|0.02282586
07:01:13|0.02282586
07:01:15|0.02284221
07:01:15|0.02284965
07:01:17|0.02285096
07:01:17|0.02285074
07:01:18|0.02285074
07:01:19|0.02285074
07:01:20|0.02284651
07:01:21|0.02284651
07:01:23|0.02287171
07:01:23|0.02287283
07:01:24|0.02287283
07:01:25|0.02287928
07:01:26|0.02287928
07:01:27|0.02287858
07:01:28|0.02284937
07:01:29|0.02287283
07:01:31|0.02287283
07:01:32|0.02284357
07:01:32|0.02286024
07:01:33|0.02286024
07:01:35|0.02286024
07:01:36|0.02286253
07:01:36|0.02286253
07:01:38|0.02287316
07:01:38|0.02284403
07:01:40|0.02285109
07:01:40|0.02284644
07:01:42|0.02284644
07:01:44|0.02283487
07:01:45|0.02283487
07:01:45|0.02283487
07:01:47|0.02283487
07:01:48|0.02284675
07:01:49|0.02284675
07:01:51|0.02284675
07:01:51|0.02284526
07:01:53|0.02284526
07:01:53|0.02284526
07:01:54|0.02284526
07:01:56|0.02284526
07:01:56|0.02284526
07:01:58|0.02284526
07:02:00|0.02285334
07:02:01|0.02285334
07:02:02|0.02285334
07:02:02|0.02285334
07:02:03|0.02284652
07:02:04|0.02284652
07:02:06|0.02288543
07:02:07|0.02288537
07:02:07|0.02288537
07:02:09|0.02288666
07:02:10|0.02288666
07:02:12|0.02288543
07:02:12|0.02289993
07:02:14|0.02289917
07:02:14|0.02288754
07:02:16|0.0228999
07:02:18|0.02289917
07:02:18|0.02288856
07:02:19|0.02288856
07:02:21|0.0228668
07:02:21|0.02288666
07:02:23|0.02288666
07:02:23|0.02288666
07:02:24|0.02288666
07:02:26|0.02288666
07:02:28|0.02289995
07:02:28|0.02289995
07:02:29|0.0229
07:02:30|0.0229
07:02:32|0.0229
07:02:33|0.0229
07:02:34|0.02290821
07:02:35|0.0229082
07:02:36|0.02290003
07:02:37|0.02290376
07:02:39|0.02289269
07:02:40|0.02290376
07:02:40|0.02292696
07:02:42|0.02292696
07:02:43|0.02292696
07:02:45|0.02293429
07:02:46|0.02297462
07:02:48|0.02297462
07:02:48|0.02294659
07:02:50|0.02293772
07:02:51|0.02293139
07:02:52|0.02292059
07:02:53|0.02292059
07:02:54|0.02292059
07:02:56|0.02292059
07:02:57|0.02292636
07:02:57|0.02292886
07:02:59|0.02292886
07:02:59|0.02293697
07:03:01|0.02293697
07:03:01|0.02291011
07:03:03|0.02291978
07:03:04|0.02289874
07:03:06|0.02289874
07:03:06|0.02289874
07:03:07|0.02289874
07:03:09|0.02289874
07:03:09|0.02289874
07:03:11|0.02287898
07:03:12|0.0228852
07:03:13|0.02287283
07:03:14|0.02287283
07:03:15|0.02287283
07:03:16|0.022876
07:03:17|0.02289121
07:03:18|0.02289121
07:03:19|0.02290145
07:03:20|0.02290145
07:03:21|0.02290145
07:03:22|0.02290061
07:03:23|0.02291153
07:03:24|0.02291153
07:03:25|0.02292634
07:03:26|0.02292634
07:03:27|0.02292658
07:03:28|0.02289874
07:03:29|0.02289282
07:03:30|0.02289282
07:03:31|0.02289282
07:03:32|0.02289243
07:03:33|0.02289243
07:03:34|0.02290832
07:03:35|0.0228821
07:03:36|0.0228821
07:03:38|0.0228821
07:03:38|0.0228993
07:03:39|0.0228993
07:03:41|0.0228993
07:03:42|0.0228993
07:03:43|0.0228993
07:03:43|0.0228993
07:03:45|0.0228993
07:03:47|0.0228993
07:03:48|0.0228993
07:03:49|0.0228993
07:03:50|0.0228993
07:03:52|0.0228993
07:03:52|0.0228993
07:03:53|0.0228993
07:03:54|0.02293753
07:03:55|0.02293753
07:03:57|0.02293753
07:03:58|0.02293753
07:03:59|0.02295655
07:04:00|0.02295655
07:04:01|0.02296797
07:04:03|0.02296797
07:04:03|0.02294678
07:04:04|0.02294707
07:04:06|0.0229445
07:04:06|0.0229445
07:04:07|0.02296093
07:04:09|0.02296093
07:04:10|0.02297239
07:04:11|0.02297239
07:04:12|0.02297239
07:04:12|0.02297239
07:04:14|0.02297461
07:04:15|0.02298631
07:04:16|0.02298332
07:04:17|0.02298332
07:04:19|0.02298332
07:04:20|0.02298332
07:04:21|0.02298638
07:04:22|0.02298638
07:04:23|0.0230022
07:04:24|0.02300229
07:04:25|0.02300232
07:04:26|0.02300229
07:04:28|0.02299685
07:04:28|0.02299685
07:04:29|0.02299685
07:04:31|0.02299685
07:04:31|0.02299711
07:04:32|0.02299693
07:04:33|0.02299693
07:04:34|0.02299693
07:04:35|0.02299693
07:04:36|0.02299659
07:04:37|0.02299659
07:04:38|0.02299084
07:04:39|0.02297935
07:04:40|0.02296797
07:04:42|0.02296797
07:04:42|0.02295819
07:04:43|0.02295819
07:04:44|0.02295819
07:04:45|0.0229748
07:04:47|0.02296058
07:04:48|0.02293293
07:04:49|0.02293293
07:04:50|0.02293293
07:04:51|0.02293293
07:04:53|0.02293293
07:04:53|0.02294032
07:04:55|0.02294032
07:04:56|0.02294035
07:04:57|0.02294035
07:04:58|0.02294032
07:04:59|0.02294061
07:05:01|0.02294888
07:05:01|0.02294432
07:05:02|0.02294432
07:05:04|0.02294432
07:05:04|0.02296351
07:05:06|0.02294682
07:05:06|0.02295421
07:05:08|0.02296561
07:05:09|0.02296561
07:05:10|0.02296257
07:05:11|0.02296257
07:05:12|0.02296257
07:05:13|0.02296256
07:05:14|0.02295203
07:05:16|0.02296223
07:05:16|0.02294887
07:05:17|0.02296254
07:05:18|0.02296254
07:05:20|0.02296245
07:05:21|0.02296245
07:05:22|0.02296245
07:05:23|0.02296245
07:05:24|0.02296245
07:05:26|0.02296245
07:05:26|0.02296245
07:05:27|0.02296245
07:05:29|0.02299008
07:05:29|0.02299008
07:05:31|0.02299006
07:05:31|0.02298
07:05:32|0.02295645
07:05:34|0.02294791
07:05:34|0.02294791
07:05:36|0.02294791
07:05:37|0.02294791
07:05:38|0.02293854
07:05:39|0.02293854
07:05:39|0.02293854
07:05:41|0.02293854
07:05:42|0.02292384
07:05:42|0.02292384
07:05:43|0.02292384
07:05:44|0.02292384
07:05:46|0.02292384
07:05:48|0.02292384
07:05:49|0.02294052
07:05:49|0.02294052
07:05:50|0.02293585
07:05:51|0.02293585
07:05:52|0.02293585
07:05:53|0.02293585
07:05:55|0.02293801
07:05:56|0.02293801
07:05:57|0.02293761
07:05:58|0.02293761
07:05:58|0.02293761
07:06:01|0.02293761
07:06:02|0.02293761
07:06:02|0.02293761
07:06:04|0.02292384
07:06:04|0.0229408
07:06:06|0.0229408
07:06:07|0.02294304
07:06:08|0.02295081
07:06:10|0.02297029
07:06:10|0.02297029
07:06:12|0.02297029
07:06:12|0.02298403
07:06:13|0.02298403
07:06:15|0.02298403
07:06:15|0.02299767
07:06:17|0.023
07:06:18|0.02300693
07:06:19|0.02301977
07:06:20|0.02301977
07:06:21|0.02300843
07:06:21|0.02301976
07:06:23|0.02301976
07:06:24|0.02301975
07:06:25|0.02300033
07:06:26|0.02301377
07:06:27|0.02301377
07:06:28|0.02301377
07:06:29|0.02301377
07:06:30|0.02301377
07:06:31|0.02301377
07:06:32|0.02301377
07:06:34|0.02301377
07:06:34|0.02299978
07:06:35|0.02299978
07:06:36|0.02299978
07:06:38|0.02300604
07:06:38|0.02300604
07:06:40|0.02300604
07:06:41|0.02300604
07:06:41|0.02302386
07:06:43|0.02303076
07:06:44|0.02302155
07:06:45|0.02305144
07:06:46|0.02304226
07:06:47|0.02304226
07:06:48|0.02304226
07:06:50|0.02303781
07:06:52|0.02306533
07:06:53|0.02303097
07:06:53|0.02303097
07:06:56|0.02303097
07:06:56|0.02304043
07:06:57|0.02304046
07:06:58|0.02304057
07:06:59|0.02304057
07:07:01|0.02304057
07:07:02|0.02304057
07:07:03|0.02303
07:07:04|0.02306015
07:07:04|0.02306015
07:07:10|0.02306015
07:07:11|0.0230949
07:07:12|0.02313033
07:07:13|0.02313033
07:07:14|0.02311391
07:07:15|0.0230937
07:07:16|0.0231418
07:07:17|0.023117
07:07:18|0.023117
07:07:19|0.023117
07:07:19|0.02311698
07:07:21|0.02310497
07:07:22|0.02310497
07:07:24|0.02308861
07:07:24|0.0230813
07:07:26|0.02309386
07:07:27|0.02308215
07:07:28|0.02306883
07:07:29|0.02307542
07:07:30|0.02306356
07:07:31|0.02306356
07:07:31|0.02306352
07:07:33|0.02306352
07:07:34|0.02305154
07:07:35|0.02305154
07:07:36|0.02305154
07:07:37|0.02305154
07:07:37|0.02305154
07:07:39|0.02305154
07:07:39|0.02305154
07:07:41|0.0230755
07:07:42|0.0230755
07:07:44|0.02308178
07:07:45|0.02307709
07:07:46|0.02307709
07:07:46|0.02312959
07:07:47|0.02312959
07:07:50|0.02312959
07:07:50|0.02310099
07:07:52|0.02310099
07:07:53|0.02310099
07:07:54|0.02310099
07:07:55|0.02311029
07:07:55|0.02310291
07:07:57|0.02312376
07:07:57|0.02312375
07:08:00|0.02312375
07:08:04|0.02312375
07:08:05|0.02309547
07:08:05|0.02309543
07:08:07|0.02309543
07:08:08|0.02309543
07:08:09|0.02309543
07:08:09|0.02309543
07:08:10|0.02309543
07:08:12|0.02307796
07:08:13|0.02309414
07:08:14|0.02309414
07:08:15|0.02308179
07:08:16|0.02308179
07:08:17|0.02306813
07:08:18|0.02306815
07:08:19|0.02306815
07:08:20|0.02306772
07:08:21|0.02309168
07:08:22|0.02309644
07:08:23|0.02309644
07:08:24|0.02309644
07:08:25|0.02309644
07:08:27|0.02309182
07:08:27|0.02309876
07:08:29|0.02309876
07:08:29|0.02309876
07:08:30|0.02309876
07:08:32|0.02309876
07:08:33|0.02309876
07:08:33|0.02309876
07:08:35|0.02309876
07:08:36|0.02309876
07:08:36|0.02309876
07:08:37|0.02309876
07:08:38|0.02309876
07:08:40|0.02309876
07:08:41|0.02309876
07:08:42|0.02309876
07:08:43|0.02309876
07:08:44|0.02309876
07:08:44|0.02309878
07:08:46|0.02309878
07:08:47|0.02309878
07:08:48|0.0231055
07:08:49|0.0231055
07:08:50|0.0231055
07:08:52|0.0231055
07:08:52|0.0231055
07:08:54|0.0231055
07:08:55|0.02309876
07:08:56|0.02309876
07:08:57|0.02308715
07:08:59|0.02308715
07:09:00|0.02308715
07:09:01|0.02308715
07:09:02|0.02308715
07:09:04|0.02307297
07:09:05|0.02307297
07:09:05|0.02308629
07:09:07|0.0230868
07:09:09|0.02309736
07:09:09|0.02309736
07:09:11|0.02309736
07:09:12|0.02309736
07:09:12|0.02309736
07:09:14|0.02309401
07:09:15|0.02309864
07:09:16|0.02309865
07:09:17|0.02309864
07:09:18|0.02309864
07:09:19|0.02309864
07:09:20|0.02309864
07:09:21|0.02309864
07:09:22|0.02309864
07:09:23|0.02308387
07:09:24|0.02308387
07:09:26|0.02306634
07:09:26|0.02307558
07:09:27|0.02307558
07:09:29|0.02307558
07:09:30|0.02307558
07:09:31|0.02307558
07:09:31|0.02307303
07:09:32|0.02310549
07:09:33|0.02310549
07:09:34|0.02310549
07:09:35|0.02305777
07:09:36|0.02305777
07:09:39|0.02306407
07:09:39|0.02306407
07:09:40|0.02306407
07:09:41|0.02306407
07:09:42|0.02301607
07:09:43|0.02301607
07:09:45|0.02301607
07:09:45|0.02303162
07:09:47|0.02303162
07:09:48|0.02303162
07:09:49|0.02303162
07:09:50|0.02303162
07:09:51|0.02305
07:09:53|0.02305717
07:09:54|0.02305717
07:09:54|0.02305717
07:09:55|0.02305717
07:09:57|0.02305717
07:09:58|0.02308802
07:09:59|0.02308802
07:10:00|0.02308802
07:10:01|0.02308802
07:10:03|0.02307773
07:10:03|0.02307773
07:10:04|0.02310577
07:10:05|0.02310577
07:10:06|0.02309774
07:10:07|0.02309774
07:10:09|0.02309774
07:10:10|0.02309774
07:10:10|0.02309774
07:10:11|0.02309774
07:10:13|0.02309774
07:10:13|0.02309576
07:10:15|0.02309576
07:10:16|0.02309578
07:10:17|0.0230958
07:10:18|0.0230958
07:10:19|0.02309774
07:10:20|0.02309774
07:10:21|0.02307952
07:10:22|0.0230941
07:10:23|0.0230941
07:10:24|0.0230941
07:10:25|0.02312
07:10:26|0.02312637
07:10:28|0.02312637
07:10:28|0.02312637
07:10:30|0.02312637
07:10:30|0.02312996
07:10:31|0.02310697
07:10:32|0.02309542
07:10:33|0.0231149
07:10:34|0.0231149
07:10:35|0.0231149
07:10:36|0.0231149
07:10:37|0.0231149
07:10:38|0.0231149
07:10:40|0.02309542
07:10:41|0.02309542
07:10:41|0.02309542
07:10:43|0.02308389
07:10:44|0.02308389
07:10:45|0.02308389
07:10:45|0.02309639
07:10:47|0.02309639
07:10:48|0.02309639
07:10:49|0.02309639
07:10:50|0.02309633
07:10:51|0.02308778
07:10:53|0.02308712
07:10:53|0.02308712
07:10:55|0.02308712
07:10:55|0.02308712
07:10:58|0.02308256
07:10:59|0.02308256
07:10:59|0.02307704
07:11:00|0.02307704
07:11:01|0.02307704
07:11:02|0.02307704
07:11:04|0.02307704
07:11:05|0.02307704
07:11:06|0.0230678
07:11:08|0.0230678
07:11:08|0.0230678
07:11:09|0.0230678
07:11:11|0.0230678
07:11:11|0.0230678
07:11:13|0.02311261
07:11:14|0.02311261
07:11:14|0.02311426
07:11:15|0.02312635
07:11:16|0.02312635
07:11:17|0.02312637
07:11:19|0.02312637
07:11:20|0.02312637
07:11:21|0.02312637
07:11:22|0.02312637
07:11:23|0.02312637
07:11:24|0.02312637
07:11:24|0.02310466
07:11:25|0.02310466
07:11:26|0.02311024
07:11:27|0.02311024
07:11:29|0.02311024
07:11:30|0.02311018
07:11:31|0.02311018
07:11:32|0.02311018
07:11:33|0.02311018
07:11:34|0.02311018
07:11:35|0.02311018
07:11:36|0.02311011
07:11:37|0.02307926
07:11:38|0.02307926
07:11:39|0.02307926
07:11:40|0.02309565
07:11:41|0.02309565
07:11:42|0.02309565
07:11:43|0.02308706
07:11:44|0.02310419
07:11:45|0.02310419
07:11:46|0.02308853
07:11:48|0.02308853
07:11:48|0.02308853
07:11:50|0.02308853
07:11:51|0.02308853
07:11:52|0.02308853
07:11:53|0.02308853
07:11:55|0.02308853
07:11:56|0.02308853
07:11:57|0.02308853
07:11:58|0.02308853
07:11:59|0.02310327
07:12:01|0.02310327
07:12:01|0.02310336
07:12:02|0.02310236
07:12:04|0.02310236
07:12:04|0.02311018
07:12:05|0.02308787
07:12:07|0.02308787
07:12:08|0.02308787
07:12:08|0.02308787
07:12:10|0.02308787
07:12:11|0.02307021
07:12:12|0.02307021
07:12:12|0.02307021
07:12:14|0.02307549
07:12:14|0.02309182
07:12:16|0.02310993
07:12:17|0.02310993
07:12:19|0.02309544
07:12:20|0.02309556
07:12:21|0.02310104
07:12:22|0.02309544
07:12:23|0.02309544
07:12:24|0.02309544
07:12:24|0.02309544
07:12:26|0.02309544
07:12:26|0.02309544
07:12:28|0.02309544
07:12:28|0.02309544
07:12:30|0.02309544
07:12:31|0.02309544
07:12:32|0.02309544
07:12:33|0.02309544
07:12:34|0.02309544
07:12:35|0.02309544
07:12:35|0.02309544
07:12:37|0.02310993
07:12:38|0.02310993
07:12:39|0.0231188
07:12:41|0.0231188
07:12:41|0.0231188
07:12:43|0.0231188
07:12:43|0.0231188
07:12:45|0.0231188
07:12:45|0.02311161
07:12:47|0.02311161
07:12:48|0.02311161
07:12:49|0.02309464
07:12:49|0.02309464
07:12:51|0.02309464
07:12:51|0.0231048
07:12:53|0.0231103
07:12:55|0.0231103
07:12:58|0.0231
07:12:59|0.0231
07:12:59|0.0231
07:13:01|0.02308774
07:13:02|0.02310107
07:13:02|0.02310107
07:13:04|0.02309543
07:13:05|0.02309543
07:13:06|0.02309543
07:13:07|0.02309543
07:13:09|0.02309543
07:13:10|0.0231188
07:13:11|0.02312
07:13:12|0.02309863
07:13:13|0.02309863
07:13:15|0.02313105
07:13:16|0.02313105
07:13:17|0.023131
07:13:18|0.0231145
07:13:20|0.02313099
07:13:21|0.0231351
07:13:22|0.02313105
07:13:24|0.02313105
07:13:25|0.02313105
07:13:26|0.02313638
07:13:27|0.02313638
07:13:28|0.02313638
07:13:29|0.02313638
07:13:31|0.02313638
07:13:32|0.02313105
07:13:33|0.02313105
07:13:33|0.02313642
07:13:34|0.02313642
07:13:36|0.02314152
07:13:37|0.02314627
07:13:38|0.02314627
07:13:39|0.02314627
07:13:40|0.02316671
07:13:41|0.02316671
07:13:43|0.02316671
07:13:43|0.02315378
07:13:44|0.02315378
07:13:45|0.02315378
07:13:46|0.02315109
07:13:47|0.02315109
07:13:48|0.02315109
07:13:49|0.02315109
07:13:51|0.02315109
07:13:52|0.02315109
07:13:52|0.02315726
07:13:53|0.02315726
07:13:55|0.02315726
07:13:57|0.02315726
07:13:58|0.02315726
07:13:59|0.02315726
07:14:01|0.02316902
07:14:02|0.0231835
07:14:02|0.02319067
07:14:05|0.0232
07:14:06|0.02321097
07:14:07|0.02321097
07:14:07|0.02321097
07:14:09|0.02322336
07:14:10|0.02322336
07:14:11|0.02319007
07:14:12|0.02319007
07:14:14|0.02319007
07:14:14|0.02319007
07:14:16|0.02320403
07:14:17|0.02320403
07:14:18|0.02320863
07:14:19|0.02321322
07:14:20|0.02322478
07:14:21|0.02323403
07:14:22|0.02323403
07:14:23|0.02323404
07:14:25|0.02323404
07:14:26|0.02321556
07:14:26|0.02321556
07:14:29|0.02323402
07:14:30|0.02322582
07:14:31|0.02322811
07:14:31|0.02322811
07:14:32|0.02321785
07:14:34|0.02321785
07:14:35|0.02321092
07:14:37|0.02321416
07:14:37|0.02321416
07:14:38|0.02321416
07:14:40|0.02321416
07:14:41|0.02320663
07:14:42|0.02320663
07:14:42|0.02320663
07:14:43|0.02320663
07:14:45|0.02320663
07:14:46|0.02320663
07:14:47|0.02320663
07:14:48|0.02320663
07:14:49|0.02320663
07:14:50|0.02320663
07:14:51|0.02320663
07:14:52|0.02319479
07:14:53|0.02319479
07:14:54|0.023195
07:14:55|0.02320663
07:14:57|0.02321422
07:14:59|0.02320663
07:14:59|0.02320663
07:15:02|0.02320663
07:15:02|0.02320663
07:15:03|0.02320663
07:15:05|0.02319481
07:15:06|0.02320858
07:15:07|0.02320858
07:15:07|0.02320858
07:15:09|0.02321426
07:15:11|0.02321426
07:15:11|0.02321426
07:15:12|0.02319807
07:15:13|0.02316011
07:15:14|0.02316011
07:15:15|0.02316011
07:15:17|0.02316011
07:15:17|0.0231602
07:15:19|0.0231602
07:15:19|0.0231793
07:15:20|0.0231602
07:15:21|0.02317793
07:15:22|0.02318771
07:15:23|0.02318771
07:15:24|0.02318771
07:15:25|0.02318771
07:15:26|0.02318771
07:15:28|0.02318771
07:15:28|0.02318771
07:15:29|0.02318771
07:15:31|0.02316018
07:15:31|0.02316018
07:15:33|0.02316968
07:15:33|0.02315767
07:15:35|0.02315767
07:15:36|0.02315767
07:15:36|0.02315767
07:15:38|0.02315767
07:15:39|0.02316563
07:15:41|0.02316563
07:15:41|0.02316563
07:15:42|0.02316563
07:15:44|0.02317728
07:15:44|0.02318653
07:15:45|0.02318653
07:15:46|0.02318653
07:15:48|0.02318653
07:15:48|0.02318653
07:15:50|0.02318204
07:15:50|0.0231763
07:15:51|0.02316936
07:15:52|0.02316936
07:15:53|0.02316936
07:15:54|0.02316936
07:15:55|0.02318092
07:15:58|0.02318092
07:15:59|0.02318092
07:15:59|0.02318092
07:16:00|0.02318095
07:16:01|0.02318558
07:16:02|0.02318558
07:16:04|0.02318558
07:16:05|0.02318558
07:16:06|0.02318558
07:16:07|0.02317383
07:16:08|0.02317383
07:16:09|0.02317383
07:16:10|0.02317383
07:16:12|0.02315
07:16:13|0.02315
07:16:17|0.02315
07:16:17|0.02315001
07:16:19|0.02315001
07:16:19|0.02315
07:16:21|0.02315
07:16:22|0.02315
07:16:23|0.02315
07:16:24|0.02315
07:16:25|0.02315
07:16:26|0.02315
07:16:27|0.02315
07:16:28|0.02315637
07:16:29|0.02316691
07:16:31|0.02316691
07:16:32|0.02316691
07:16:32|0.02316691
07:16:33|0.02317087
07:16:34|0.02317255
07:16:35|0.02317255
07:16:37|0.02317255
07:16:37|0.02317255
07:16:38|0.02317255
07:16:39|0.02316317
07:16:41|0.02316317
07:16:42|0.02318402
07:16:42|0.02316941
07:16:43|0.02316941
07:16:44|0.02316941
07:16:45|0.02316937
07:16:46|0.02316937
07:16:48|0.02316937
07:16:48|0.02316937
07:16:49|0.02316937
07:16:51|0.02316937
07:16:52|0.02315341
07:16:53|0.02315341
07:16:54|0.02315341
07:16:55|0.02315341
07:16:56|0.02315341
07:16:57|0.02315356
07:16:58|0.02315356
07:17:00|0.02315356
07:17:01|0.02315356
07:17:01|0.02315356
07:17:02|0.02315356
07:17:05|0.02314393
07:17:05|0.02314393
07:17:06|0.02312969
07:17:08|0.02313672
07:17:09|0.02313672
07:17:10|0.02313672
07:17:11|0.02312317
07:17:12|0.02312317
07:17:13|0.02311751
07:17:14|0.02310929
07:17:16|0.02309692
07:17:18|0.02307038
07:17:19|0.02305882
07:17:20|0.02304277
07:17:21|0.02304277
07:17:22|0.02306179
07:17:23|0.02306179
07:17:24|0.0230571
07:17:25|0.02305319
07:17:26|0.02305617
07:17:27|0.02305616
07:17:29|0.02305617
07:17:30|0.02305617
07:17:31|0.02305617
07:17:32|0.02305617
07:17:33|0.02309872
07:17:34|0.02309875
07:17:35|0.02309726
07:17:36|0.02309726
07:17:37|0.02309729
07:17:38|0.02307733
07:17:40|0.02307733
07:17:41|0.02307733
07:17:41|0.02307733
07:17:43|0.02308237
07:17:43|0.02308237
07:17:44|0.02308237
07:17:45|0.02308237
07:17:46|0.02308157
07:17:47|0.02308157
07:17:48|0.02308157
07:17:50|0.02308157
07:17:50|0.02308157
07:17:52|0.02308157
07:17:53|0.02309838
07:17:54|0.02309785
07:17:55|0.02312647
07:17:56|0.02312647
07:17:57|0.02312318
07:17:58|0.02312318
07:18:00|0.02312318
07:18:02|0.02311164
07:18:03|0.02311164
07:18:04|0.02311714
07:18:06|0.02312961
07:18:07|0.02314153
07:18:09|0.02314153
07:18:09|0.02314153
07:18:11|0.02314153
07:18:11|0.02314153
07:18:12|0.02314153
07:18:13|0.02312538
07:18:15|0.02312415
07:18:15|0.02312415
07:18:16|0.02312414
07:18:17|0.02312414
07:18:18|0.02312414
07:18:19|0.02312414
07:18:20|0.02312538
07:18:21|0.02312538
07:18:22|0.0231166
07:18:24|0.02313555
07:18:24|0.02313555
07:18:26|0.02311672
07:18:26|0.02311672
07:18:27|0.02311672
07:18:28|0.0231125
07:18:30|0.0231125
07:18:30|0.0231125
07:18:31|0.02310367
07:18:32|0.0231
07:18:34|0.0231
07:18:35|0.0231
07:18:35|0.02310002
07:18:37|0.02310002
07:18:38|0.02309237
07:18:39|0.02309237
07:18:40|0.0230885
07:18:41|0.02311262
07:18:42|0.02311768
07:18:43|0.02311768
07:18:45|0.02308699
07:18:45|0.02308699
07:18:47|0.02308699
07:18:48|0.02308699
07:18:49|0.02311016
07:18:50|0.02311016
07:18:52|0.02310456
07:18:52|0.02310171
07:18:53|0.02310171
07:18:55|0.02310216
07:18:55|0.02310216
07:18:56|0.02310216
07:18:57|0.02310171
07:18:59|0.02310171
07:19:00|0.02310171
07:19:01|0.02310171
07:19:03|0.02312036
07:19:03|0.02312036
07:19:05|0.0231203
07:19:06|0.0231203
07:19:07|0.0230937
07:19:08|0.02307675
07:19:10|0.02307675
07:19:10|0.02308707
07:19:12|0.02308488
07:19:12|0.02308488
07:19:13|0.02308488
07:19:15|0.02309121
07:19:16|0.02309121
07:19:16|0.02309121
07:19:17|0.02307907
07:19:19|0.02307907
07:19:21|0.02307929
07:19:22|0.02307929
07:19:23|0.02305827
07:19:23|0.02305827
07:19:24|0.02305827
07:19:26|0.02305827
07:19:28|0.02305827
07:19:29|0.02309097
07:19:29|0.02309097
07:19:31|0.02309097
07:19:32|0.02309097
07:19:33|0.02309097
07:19:34|0.02309097
07:19:35|0.02309097
07:19:36|0.02309097
07:19:38|0.02309097
07:19:38|0.02309097
07:19:40|0.02309097
07:19:41|0.02307675
07:19:42|0.02307675
07:19:42|0.02307961
07:19:45|0.02307961
07:19:46|0.02307961
07:19:46|0.02307961
07:19:48|0.02307961
07:19:48|0.02307961
07:19:49|0.02307961
07:19:50|0.02305641
07:19:51|0.02308721
07:19:52|0.02308256
07:19:54|0.02308256
07:19:54|0.02308881
07:19:56|0.02308881
07:19:57|0.02308881
07:19:58|0.02308881
07:19:59|0.02308881
07:20:00|0.02310338
07:20:02|0.02308563
07:20:03|0.02309181
07:20:04|0.02305364
07:20:05|0.02305364
07:20:07|0.02307796
07:20:07|0.02304819
07:20:09|0.0230641
07:20:09|0.0230641
07:20:10|0.0230641
07:20:11|0.02305827
07:20:13|0.02305828
07:20:13|0.02305828
07:20:15|0.02305828
07:20:16|0.02305831
07:20:17|0.02308881
07:20:18|0.02308881
07:20:19|0.02308146
07:20:20|0.02308146
07:20:21|0.02308146
07:20:22|0.02308146
07:20:23|0.02308146
07:20:24|0.02310702
07:20:26|0.02310702
07:20:27|0.02310702
07:20:27|0.02310702
07:20:29|0.02310698
07:20:30|0.02309986
07:20:31|0.02309986
07:20:32|0.02309986
07:20:33|0.02311846
07:20:34|0.02311846
07:20:35|0.02311846
07:20:36|0.02311846
07:20:37|0.02311846
07:20:38|0.02310215
07:20:39|0.02310215
07:20:40|0.02310215
07:20:41|0.02310215
07:20:42|0.02310215
07:20:43|0.02311706
07:20:44|0.02311706
07:20:46|0.02311706
07:20:46|0.02311706
07:20:47|0.02311868
07:20:49|0.02311868
07:20:49|0.02311868
07:20:50|0.02311868
07:20:51|0.0231114
07:20:52|0.0231114
07:20:53|0.0231114
07:20:54|0.0231114
07:20:55|0.0231114
07:20:57|0.02310704
07:20:58|0.02310704
07:20:59|0.02310704
07:21:00|0.02310704
07:21:00|0.02310704
07:21:02|0.02310704
07:21:04|0.02314021
07:21:05|0.02312296
07:21:06|0.02312296
07:21:07|0.02312296
07:21:08|0.02312296
07:21:09|0.02311647
07:21:10|0.02311647
07:21:11|0.02311647
07:21:12|0.02311647
07:21:14|0.02311647
07:21:14|0.02311647
07:21:16|0.02311027
07:21:17|0.0231
07:21:18|0.02308147
07:21:19|0.02308147
07:21:20|0.02308147
07:21:21|0.02308147
07:21:22|0.02308147
07:21:23|0.02308147
07:21:25|0.02308027
07:21:25|0.02306979
07:21:26|0.02306979
07:21:28|0.02306893
07:21:29|0.02307561
07:21:29|0.02307561
07:21:30|0.02307561
07:21:32|0.02307559
07:21:33|0.02307559
07:21:33|0.02307559
07:21:35|0.02308539
07:21:35|0.02308539
07:21:37|0.02308539
07:21:38|0.02308539
07:21:39|0.02308539
07:21:40|0.02308539
07:21:41|0.02308539
07:21:42|0.02308539
07:21:43|0.02308539
07:21:44|0.02308539
07:21:45|0.02308539
07:21:46|0.02308539
07:21:47|0.02307561
07:21:48|0.02307561
07:21:49|0.02307561
07:21:50|0.02307561
07:21:51|0.0230852
07:21:52|0.0230852
07:21:53|0.0230852
07:21:55|0.0230852
07:21:57|0.02308246
07:21:57|0.02308246
07:21:58|0.02308138
07:21:59|0.02308138
07:22:01|0.02309998
07:22:01|0.0230883
07:22:02|0.0230883
07:22:03|0.0230883
07:22:05|0.0230883
07:22:06|0.0230883
07:22:07|0.0230883
07:22:09|0.0230883
07:22:10|0.0230883
07:22:11|0.02308831
07:22:12|0.02308831
07:22:13|0.02308831
07:22:14|0.0230986
07:22:15|0.0230986
07:22:16|0.0230986
07:22:18|0.02309859
07:22:19|0.02311724
07:22:19|0.0231334
07:22:20|0.0231334
07:22:22|0.0231334
07:22:22|0.0231334
07:22:24|0.02312766
07:22:25|0.02311142
07:22:26|0.02311142
07:22:27|0.02311142
07:22:28|0.02311142
07:22:29|0.02312411
07:22:30|0.02311142
07:22:31|0.02311142
07:22:32|0.02311142
07:22:33|0.02311142
07:22:34|0.02311142
07:22:35|0.02311142
07:22:36|0.02311142
07:22:37|0.02311142
07:22:38|0.02311142
07:22:40|0.02311142
07:22:41|0.02313109
07:22:41|0.02311145
07:22:42|0.02311145
07:22:43|0.02311145
07:22:44|0.02313336
07:22:45|0.02313336
07:22:46|0.02312068
07:22:48|0.02311601
07:22:49|0.02311602
07:22:50|0.02313336
07:22:50|0.02313336
07:22:52|0.02313336
07:22:54|0.02313336
07:22:55|0.02316287
07:22:56|0.02316575
07:22:57|0.02316575
07:22:58|0.02315535
07:22:58|0.02315535
07:23:00|0.02315535
07:23:00|0.02316937
07:23:02|0.02316327
07:23:03|0.02316327
07:23:05|0.02316935
07:23:06|0.02316935
07:23:07|0.02316926
07:23:09|0.02316926
07:23:09|0.02316575
07:23:10|0.02314439
07:23:11|0.02315731
07:23:13|0.02315731
07:23:13|0.02315731
07:23:15|0.02314226
07:23:15|0.02312879
07:23:16|0.02311601
07:23:17|0.02311601
07:23:18|0.02311601
07:23:20|0.02311601
07:23:21|0.02310291
07:23:22|0.02310291
07:23:23|0.02311905
07:23:24|0.02311905
07:23:25|0.02311905
07:23:26|0.02311905
07:23:27|0.02311905
07:23:28|0.02311905
07:23:30|0.02311905
07:23:30|0.02311905
07:23:32|0.02311905
07:23:33|0.02311905
07:23:34|0.02312829
07:23:34|0.02316935
07:23:35|0.02316935
07:23:37|0.02316935
07:23:38|0.02316935
07:23:38|0.02316935
07:23:40|0.02316935
07:23:40|0.02316935
07:23:43|0.02316935
07:23:43|0.02316935
07:23:45|0.02316935
07:23:46|0.02316935
07:23:47|0.02314395
07:23:47|0.02314395
07:23:48|0.02314395
07:23:49|0.02314395
07:23:51|0.02314395
07:23:51|0.02316935
07:23:52|0.02316923
07:23:54|0.02320661
07:23:54|0.02319358
07:23:56|0.02319358
07:23:57|0.0231842
07:23:57|0.0231842
07:23:58|0.0231842
07:24:00|0.0231842
07:24:01|0.0231842
07:24:02|0.0231842
07:24:03|0.0231842
07:24:05|0.0231985
07:24:05|0.02318457
07:24:07|0.02318993
07:24:08|0.02318993
07:24:10|0.02318993
07:24:10|0.02320931
07:24:12|0.02320931
07:24:13|0.02320931
07:24:13|0.02320931
07:24:15|0.02320613
07:24:16|0.02320613
07:24:17|0.02322005
07:24:19|0.02322484
07:24:19|0.02322484
07:24:20|0.02321919
07:24:21|0.02321919
07:24:22|0.02321919
07:24:23|0.02321919
07:24:24|0.02321734
07:24:26|0.02321734
07:24:27|0.02321849
07:24:28|0.02322808
07:24:29|0.02322808
07:24:30|0.02322803
07:24:32|0.02322804
07:24:32|0.02323
07:24:33|0.02324523
07:24:34|0.02325385
07:24:35|0.02325207
07:24:36|0.02325207
07:24:38|0.02325207
07:24:39|0.02325207
07:24:39|0.02324923
07:24:40|0.02325183
07:24:42|0.02325208
07:24:43|0.02325207
07:24:44|0.02323412
07:24:45|0.02323587
07:24:46|0.02323587
07:24:47|0.02323587
07:24:48|0.02323587
07:24:49|0.02324
07:24:51|0.02324043
07:24:52|0.02323587
07:24:53|0.02323593
07:24:53|0.02324251
07:24:54|0.02324251
07:24:56|0.02323587
07:24:57|0.02323587
07:24:58|0.02322498
07:24:59|0.02322502
07:25:00|0.02322502
07:25:01|0.02322396
07:25:02|0.02322959
07:25:03|0.02322959
07:25:04|0.02322128
07:25:05|0.02322128
07:25:06|0.02320931
07:25:08|0.02318575
07:25:09|0.02318575
07:25:10|0.02318575
07:25:11|0.02318575
07:25:13|0.02318575
07:25:13|0.02320115
07:25:15|0.02320115
07:25:15|0.02321971
07:25:17|0.0232019
07:25:17|0.02321562
07:25:19|0.02319742
07:25:21|0.02321275
07:25:21|0.02321738
07:25:22|0.02321738
07:25:24|0.02320846
07:25:25|0.02323131
07:25:26|0.02323594
07:25:26|0.02323594
07:25:28|0.02323594
07:25:29|0.02323594
07:25:30|0.02323129
07:25:31|0.02323129
07:25:32|0.02323129
07:25:33|0.02322201
07:25:34|0.02322201
07:25:35|0.02320168
07:25:36|0.02320168
07:25:38|0.02319635
07:25:38|0.02319328
07:25:40|0.02319328
07:25:41|0.02320168
07:25:42|0.02320759
07:25:43|0.02320742
07:25:44|0.02320742
07:25:45|0.02320742
07:25:46|0.02320742
07:25:47|0.02320742
07:25:48|0.02320742
07:25:49|0.02320742
07:25:50|0.02320742
07:25:51|0.02320742
07:25:52|0.02320742
07:25:53|0.02320742
07:25:54|0.02320885
07:25:55|0.02320885
07:25:56|0.02320885
07:25:57|0.02320885
07:25:58|0.02320852
07:25:59|0.02320852
07:26:00|0.02321943
07:26:01|0.02320227
07:26:02|0.02320227
07:26:03|0.02322393
07:26:04|0.02322393
07:26:05|0.02321487
07:26:06|0.02319227
07:26:08|0.02319227
07:26:08|0.02319227
07:26:10|0.02319227
07:26:11|0.02319227
07:26:12|0.02319227
07:26:13|0.02319227
07:26:14|0.02319227
07:26:15|0.02319175
07:26:16|0.02319175
07:26:18|0.02319185
07:26:19|0.02318763
07:26:20|0.02318763
07:26:21|0.02318763
07:26:22|0.02318763
07:26:23|0.02318763
07:26:24|0.02319749
07:26:25|0.02319749
07:26:26|0.02319749
07:26:27|0.02319749
07:26:29|0.02319749
07:26:30|0.02319749
07:26:30|0.02319749
07:26:32|0.02319749
07:26:33|0.02322202
07:26:34|0.02322202
07:26:35|0.02322202
07:26:36|0.02322202
07:26:37|0.02323937
07:26:38|0.02323937
07:26:39|0.02323937
07:26:40|0.02323937
07:26:41|0.02323937
07:26:43|0.02325207
07:26:43|0.02325207
07:26:45|0.02325207
07:26:45|0.02325207
07:26:46|0.02325207
07:26:47|0.02325207
07:26:48|0.02325207
07:26:50|0.02324308
07:26:50|0.02324308
07:26:51|0.02324308
07:26:53|0.02324308
07:26:53|0.02328152
07:26:55|0.02324775
07:26:55|0.02324775
07:26:56|0.0232292
07:26:57|0.02324554
07:26:58|0.02324554
07:26:59|0.02324554
07:27:01|0.02324554
07:27:01|0.02324554
07:27:02|0.02324511
07:27:03|0.02324511
07:27:05|0.02324511
07:27:05|0.02324511
07:27:07|0.02320192
07:27:09|0.02320192
07:27:10|0.023215
07:27:11|0.02324554
07:27:12|0.0232298
07:27:14|0.0232298
07:27:15|0.0232298
07:27:15|0.02323153
07:27:17|0.02322981
07:27:17|0.02322981
07:27:18|0.02322981
07:27:20|0.02322981
07:27:20|0.02323561
07:27:22|0.02323561
07:27:23|0.02323561
07:27:24|0.02323561
07:27:25|0.02323561
07:27:26|0.02324981
07:27:28|0.02324981
07:27:29|0.02327301
07:27:30|0.02327301
07:27:31|0.02326865
07:27:32|0.02326865
07:27:34|0.02326865
07:27:34|0.02326865
07:27:36|0.02326865
07:27:37|0.02328092
07:27:38|0.02328095
07:27:39|0.02327313
07:27:40|0.02327313
07:27:41|0.02327313
07:27:42|0.02327313
07:27:43|0.02328405
07:27:44|0.02328405
07:27:45|0.02329156
07:27:46|0.02328921
07:27:50|0.02331
07:27:50|0.0233078
07:27:52|0.02330312
07:27:52|0.02330516
07:27:53|0.02330516
07:27:55|0.02330516
07:27:55|0.02328008
07:27:56|0.02329612
07:27:58|0.02329612
07:27:58|0.02329612
07:28:00|0.02329611
07:28:00|0.02329611
07:28:02|0.02329611
07:28:02|0.02329611
07:28:04|0.0233102
07:28:05|0.02329433
07:28:06|0.023262
07:28:07|0.02325
07:28:08|0.02326906
07:28:09|0.02326906
07:28:11|0.02324547
07:28:13|0.02324547
07:28:13|0.02324547
07:28:15|0.02324076
07:28:16|0.02324076
07:28:17|0.02326837
07:28:18|0.02326837
07:28:20|0.02326837
07:28:21|0.02327324
07:28:21|0.0232575
07:28:22|0.0232575
07:28:23|0.0232791
07:28:24|0.02325929
07:28:25|0.02325929
07:28:27|0.02325951
07:28:27|0.02325951
07:28:29|0.02325246
07:28:29|0.02325246
07:28:31|0.02325246
07:28:31|0.02324547
07:28:32|0.02324547
07:28:34|0.02324547
07:28:35|0.02324547
07:28:35|0.02324547
07:28:37|0.0232455
07:28:38|0.0232455
07:28:40|0.0232455
07:28:40|0.02325676
07:28:43|0.02325676
07:28:43|0.02325676
07:28:44|0.02325676
07:28:45|0.02324547
07:28:46|0.02324547
07:28:48|0.02324547
07:28:49|0.02324547
07:28:50|0.02324547
07:28:50|0.02323272
07:28:52|0.02323272
07:28:53|0.02323272
07:28:54|0.02320549
07:28:55|0.02320549
07:28:56|0.02319622
07:28:58|0.02319622
07:28:58|0.02319133
07:28:59|0.02319133
07:29:00|0.02318352
07:29:02|0.02318352
07:29:02|0.02318352
07:29:03|0.02318352
07:29:04|0.02320567
07:29:06|0.0232146
07:29:07|0.0232146
07:29:08|0.0232146
07:29:10|0.02321444
07:29:10|0.02321444
07:29:11|0.02321444
07:29:13|0.02321444
07:29:14|0.02319931
07:29:16|0.02319133
07:29:16|0.02319134
07:29:17|0.02319916
07:29:19|0.02319915
07:29:20|0.02319915
07:29:21|0.02319915
07:29:23|0.02319001
07:29:24|0.02319001
07:29:24|0.02319001
07:29:25|0.02318423
07:29:27|0.02318423
07:29:28|0.02318352
07:29:29|0.02318352
07:29:30|0.02318352
07:29:31|0.02318352
07:29:32|0.02318352
07:29:33|0.02318352
07:29:34|0.02318352
07:29:35|0.02318352
07:29:36|0.02318352
07:29:38|0.02318352
07:29:39|0.02318352
07:29:40|0.02318352
07:29:41|0.02319687
07:29:42|0.02319687
07:29:43|0.02319687
07:29:45|0.02319687
07:29:46|0.02319687
07:29:46|0.02319687
07:29:47|0.02319858
07:29:48|0.02318372
07:29:49|0.02318372
07:29:51|0.02321269
07:29:52|0.02320338
07:29:53|0.02321298
07:29:53|0.02321298
07:29:55|0.02321298
07:29:57|0.02321298
07:29:57|0.02321298
07:29:58|0.02321298
07:30:00|0.02321298
07:30:00|0.02321298
07:30:01|0.02318925
07:30:02|0.02318925
07:30:03|0.02321032
07:30:04|0.02321032
07:30:05|0.02321032
07:30:06|0.02321032
07:30:08|0.02321032
07:30:09|0.02321032
07:30:10|0.02321032
07:30:12|0.02321298
07:30:13|0.02321032
07:30:14|0.02321032
07:30:16|0.02320088
07:30:17|0.02321298
07:30:18|0.02324052
07:30:18|0.0232357
07:30:19|0.0232357
07:30:20|0.02325675
07:30:22|0.02327083
07:30:23|0.02327083
07:30:24|0.02326164
07:30:25|0.02326164
07:30:26|0.02326164
07:30:27|0.02326164
07:30:28|0.0232622
07:30:29|0.0232622
07:30:30|0.0232622
07:30:32|0.02326164
07:30:33|0.02326164
07:30:34|0.02326164
07:30:34|0.02326164
07:30:35|0.02326164
07:30:37|0.02326164
07:30:37|0.02326164
07:30:38|0.02326467
07:30:39|0.02326467
07:30:41|0.02326467
07:30:42|0.02326467
07:30:42|0.02326467
07:30:43|0.02326467
07:30:44|0.02326467
07:30:46|0.02326467
07:30:47|0.02326467
07:30:48|0.02323289
07:30:49|0.02323289
07:30:51|0.02323289
07:30:52|0.02323289
07:30:52|0.02323289
07:30:53|0.02323289
07:30:54|0.02323272
07:30:55|0.02323272
07:30:56|0.02323272
07:30:58|0.02323272
07:30:58|0.02323272
07:30:59|0.02321177
07:31:00|0.02321177
07:31:02|0.023217
07:31:03|0.02319389
07:31:04|0.02319389
07:31:05|0.02319389
07:31:06|0.02319389
07:31:07|0.02319389
07:31:08|0.0232119
07:31:09|0.0232119
07:31:10|0.023232
07:31:11|0.02323289
07:31:12|0.02323289
07:31:14|0.02323289
07:31:14|0.02322902
07:31:17|0.02326117
07:31:18|0.02326117
07:31:18|0.02326166
07:31:20|0.02326174
07:31:22|0.02326191
07:31:23|0.02326191
07:31:24|0.0232622
07:31:25|0.0232622
07:31:26|0.0232622
07:31:27|0.0232622
07:31:29|0.02326141
07:31:29|0.02326141
07:31:30|0.02326375
07:31:31|0.02326375
07:31:33|0.02326375
07:31:33|0.02326249
07:31:34|0.02326249
07:31:36|0.02326249
07:31:37|0.02326249
07:31:37|0.02326249
07:31:38|0.02326249
07:31:40|0.02326249
07:31:41|0.02326249
07:31:42|0.02326249
07:31:43|0.02326249
07:31:44|0.02326249
07:31:45|0.02326249
07:31:46|0.02326249
07:31:47|0.0232622
07:31:49|0.0232622
07:31:49|0.0232473
07:31:50|0.0232473
07:31:51|0.0232473
07:31:53|0.0232473
07:31:53|0.0232473
07:31:54|0.0232602
07:31:56|0.02324384
07:31:57|0.0232393
07:31:57|0.0232393
07:31:58|0.0232393
07:31:59|0.0232393
07:32:00|0.0232393
07:32:01|0.0232393
07:32:02|0.0232393
07:32:04|0.0232393
07:32:04|0.02324743
07:32:05|0.02324743
07:32:06|0.02324743
07:32:07|0.02324743
07:32:08|0.02324743
07:32:09|0.02324743
07:32:10|0.02324743
07:32:11|0.02324743
07:32:13|0.02324714
07:32:15|0.02324733
07:32:16|0.02324733
07:32:16|0.02321656
07:32:19|0.02321672
07:32:19|0.02323261
07:32:21|0.02323217
07:32:22|0.02323217
07:32:23|0.02323217
07:32:24|0.02320175
07:32:25|0.02320175
07:32:26|0.02320175
07:32:27|0.02320175
07:32:28|0.02321832
07:32:29|0.02321832
07:32:30|0.02321832
07:32:31|0.02323599
07:32:32|0.02326796
07:32:33|0.02325123
07:32:34|0.02325123
07:32:36|0.02324974
07:32:36|0.02323317
07:32:38|0.02323317
07:32:38|0.02323317
07:32:39|0.02323317
07:32:40|0.02323317
07:32:41|0.02323317
07:32:43|0.02322165
07:32:43|0.02321718
07:32:45|0.02321718
07:32:46|0.02321718
07:32:46|0.02321718
07:32:48|0.02321718
07:32:49|0.02321718
07:32:50|0.02321718
07:32:50|0.02321718
07:32:52|0.02321718
07:32:53|0.02321718
07:32:55|0.02321718
07:32:55|0.02319841
07:32:57|0.02319841
07:32:57|0.02318327
07:32:58|0.02318327
07:32:59|0.02318327
07:33:00|0.02318327
07:33:02|0.0231959
07:33:03|0.0231959
07:33:04|0.02317521
07:33:04|0.02317521
07:33:06|0.02317521
07:33:07|0.02317521
07:33:08|0.02317521
07:33:09|0.02317521
07:33:10|0.02317521
07:33:11|0.0231708
07:33:12|0.0231708
07:33:13|0.02316002
07:33:15|0.02316002
07:33:15|0.02315064
07:33:17|0.02315064
07:33:18|0.02315433
07:33:19|0.02315434
07:33:20|0.02315434
07:33:21|0.02316989
07:33:22|0.02316989
07:33:23|0.02316989
07:33:24|0.02316989
07:33:25|0.02316989
07:33:26|0.02313923
07:33:28|0.02313923
07:33:28|0.02315665
07:33:30|0.02315665
07:33:30|0.02316013
07:33:31|0.02315898
07:33:32|0.02315202
07:33:33|0.02315202
07:33:35|0.02314839
07:33:36|0.02316488
07:33:37|0.02316488
07:33:38|0.02315998
07:33:39|0.02315998
07:33:40|0.02315998
07:33:40|0.02314288
07:33:42|0.02314288
07:33:44|0.02314288
07:33:45|0.02314288
07:33:46|0.02314288
07:33:46|0.02314288
07:33:47|0.02315997
07:33:48|0.02315997
07:33:50|0.02315997
07:33:51|0.02315997
07:33:52|0.02314502
07:33:53|0.02314288
07:33:54|0.02314288
07:33:55|0.02315424
07:33:57|0.02315424
07:33:57|0.02315424
07:33:59|0.02316821
07:33:59|0.02316821
07:34:00|0.0231841
07:34:01|0.0231841
07:34:03|0.02321012
07:34:04|0.0231845
07:34:05|0.02320405
07:34:06|0.02320405
07:34:07|0.02320405
07:34:08|0.02320405
07:34:09|0.02320405
07:34:10|0.02319613
07:34:11|0.02320921
07:34:12|0.02320921
07:34:12|0.02320921
07:34:14|0.02317124
07:34:15|0.02316903
07:34:17|0.02314737
07:34:18|0.02314737
07:34:19|0.02314737
07:34:21|0.02314737
07:34:22|0.02314737
07:34:24|0.02314737
07:34:25|0.02314737
07:34:25|0.02315879
07:34:27|0.02315879
07:34:28|0.02316725
07:34:28|0.02316726
07:34:31|0.02317646
07:34:31|0.02317646
07:34:32|0.02317646
07:34:34|0.02317646
07:34:35|0.02315201
07:34:37|0.02318567
07:34:37|0.02316141
07:34:38|0.02316141
07:34:39|0.02316141
07:34:40|0.02316141
07:34:41|0.02316141
07:34:42|0.02316141
07:34:43|0.02316141
07:34:44|0.02316141
07:34:45|0.02316141
07:34:46|0.02317657
07:34:47|0.02317657
07:34:48|0.02317657
07:34:49|0.02317657
07:34:50|0.02317657
07:34:51|0.02317657
07:34:53|0.02317657
07:34:53|0.02317657
07:34:55|0.02317657
07:34:56|0.0231625
07:34:56|0.0231625
07:34:58|0.0231625
07:34:59|0.0231625
07:35:00|0.0231625
07:35:00|0.0231625
07:35:02|0.02316139
07:35:02|0.02316139
07:35:03|0.02316139
07:35:05|0.02316139
07:35:05|0.02316139
07:35:07|0.02316139
07:35:07|0.02316139
07:35:08|0.02314737
07:35:10|0.02314737
07:35:10|0.02314737
07:35:11|0.02314737
07:35:13|0.02314737
07:35:13|0.02314737
07:35:15|0.02314737
07:35:17|0.02313923
07:35:18|0.02313374
07:35:19|0.02311577
07:35:20|0.02311507
07:35:22|0.02311199
07:35:23|0.02311199
07:35:24|0.02310867
07:35:26|0.02310867
07:35:27|0.02311027
07:35:28|0.02311027
07:35:29|0.02311027
07:35:30|0.02311034
07:35:31|0.02311034
07:35:33|0.02311034
07:35:34|0.02311034
07:35:35|0.02312772
07:35:36|0.02312772
07:35:37|0.02312772
07:35:38|0.02311961
07:35:40|0.02311961
07:35:41|0.02311961
07:35:41|0.02311961
07:35:42|0.02311961
07:35:44|0.02311961
07:35:45|0.02311961
07:35:46|0.02311961
07:35:47|0.02311961
07:35:48|0.02311961
07:35:49|0.02311961
07:35:50|0.02314365
07:35:51|0.02314365
07:35:53|0.02314365
07:35:54|0.02312886
07:35:54|0.02312886
07:35:55|0.02312886
07:35:56|0.02312886
07:35:57|0.02312887
07:35:58|0.02312886
07:36:00|0.02312886
07:36:01|0.02312886
07:36:01|0.02312887
07:36:02|0.02312887
07:36:04|0.02312887
07:36:04|0.02312887
07:36:06|0.02313905
07:36:07|0.02313113
07:36:08|0.02313113
07:36:09|0.02313579
07:36:10|0.02317124
07:36:12|0.02317124
07:36:12|0.02317124
07:36:13|0.02317124
07:36:14|0.02317124
07:36:16|0.02316397
07:36:16|0.02315201
07:36:18|0.02315201
07:36:19|0.02315201
07:36:21|0.02313614
07:36:22|0.02313614
07:36:23|0.02313115
07:36:24|0.02313115
07:36:25|0.02313115
07:36:26|0.02315201
07:36:27|0.02315201
07:36:28|0.02315201
07:36:30|0.02315201
07:36:31|0.02315201
07:36:32|0.02315201
07:36:33|0.02315201
07:36:33|0.02313594
07:36:36|0.02313594
07:36:36|0.02313594
07:36:38|0.02313594
07:36:38|0.02313594
07:36:39|0.02313594
07:36:41|0.02313594
07:36:41|0.02313594
07:36:43|0.02313594
07:36:44|0.02313594
07:36:45|0.02313594
07:36:46|0.02313594
07:36:48|0.02313594
07:36:48|0.02313594
07:36:50|0.02313594
07:36:51|0.02313594
07:36:52|0.02313594
07:36:53|0.02313594
07:36:54|0.02313594
07:36:54|0.02313594
07:36:56|0.02313594
07:36:57|0.02313594
07:36:58|0.02313594
07:37:00|0.02313594
07:37:00|0.02313594
07:37:02|0.02313594
07:37:02|0.02313594
07:37:03|0.02313594
07:37:05|0.02313594
07:37:05|0.02313594
07:37:06|0.02315703
07:37:07|0.02317124
07:37:08|0.02317124
07:37:09|0.02317124
07:37:10|0.02317124
07:37:12|0.02317124
07:37:13|0.02317381
07:37:14|0.02315229
07:37:15|0.02315229
07:37:16|0.02315229
07:37:18|0.0231559
07:37:19|0.02317111
07:37:20|0.02317111
07:37:21|0.02317111
07:37:22|0.02317111
07:37:24|0.02317111
07:37:25|0.02317111
07:37:26|0.02317111
07:37:27|0.02317111
07:37:28|0.02317111
07:37:29|0.02317111
07:37:30|0.02317111
07:37:31|0.02317111
07:37:33|0.02317111
07:37:34|0.02315196
07:37:34|0.02315185
07:37:36|0.02315185
07:37:36|0.02315185
07:37:37|0.0231545
07:37:39|0.0231545
07:37:40|0.02315668
07:37:41|0.02317658
07:37:42|0.02317658
07:37:43|0.02317658
07:37:44|0.02317658
07:37:45|0.02317658
07:37:46|0.0232044
07:37:47|0.0232044
07:37:49|0.0232044
07:37:49|0.0232044
07:37:51|0.0232044
07:37:52|0.0232044
07:37:52|0.0232044
07:37:54|0.02319941
07:37:55|0.02319941
07:37:56|0.02319941
07:37:57|0.02319941
07:37:57|0.02319941
07:37:59|0.02318685
07:38:00|0.02319939
07:38:01|0.02319944
07:38:02|0.02319944
07:38:03|0.02319944
07:38:04|0.02319944
07:38:06|0.02319944
07:38:06|0.02320905
07:38:07|0.02320905
07:38:08|0.02320905
07:38:09|0.02320343
07:38:10|0.02320343
07:38:11|0.02320343
07:38:12|0.02320343
07:38:13|0.02320343
07:38:14|0.02319945
07:38:15|0.02318914
07:38:16|0.02319944
07:38:17|0.02319944
07:38:18|0.02319944
07:38:20|0.02320275
07:38:21|0.02320275
07:38:23|0.02320275
07:38:24|0.02320275
07:38:24|0.02320275
07:38:26|0.02320131
07:38:27|0.02318484
07:38:29|0.02318484
07:38:29|0.02318484
07:38:31|0.02318369
07:38:31|0.02318369
07:38:33|0.02318369
07:38:34|0.02320552
07:38:34|0.02320552
07:38:36|0.02320552
07:38:37|0.02319308
07:38:37|0.02320551
07:38:39|0.02320551
07:38:40|0.02320551
07:38:42|0.02320551
07:38:43|0.02320552
07:38:45|0.02320552
07:38:46|0.02319914
07:38:47|0.02321586
07:38:48|0.02321586
07:38:48|0.02321586
07:38:50|0.02321586
07:38:51|0.02323639
07:38:52|0.02323639
07:38:53|0.02323639
07:38:53|0.02323639
07:38:55|0.02323635
07:38:56|0.02323635
07:38:57|0.02323637
07:38:58|0.02323437
07:38:59|0.02323437
07:39:01|0.02323437
07:39:02|0.02321932
07:39:02|0.02321932
07:39:04|0.02321932
07:39:04|0.02321932
07:39:05|0.02323639
07:39:06|0.02323639
07:39:08|0.02323639
07:39:09|0.02323639
07:39:10|0.02323639
07:39:10|0.02323639
07:39:11|0.02323639
07:39:13|0.023245
07:39:13|0.02325286
07:39:15|0.0232558
07:39:16|0.02325342
07:39:17|0.02326171
07:39:18|0.02326171
07:39:20|0.02326171
07:39:21|0.02326171
07:39:22|0.02325936
07:39:23|0.02325936
07:39:24|0.02325936
07:39:26|0.02325936
07:39:27|0.02325936
07:39:28|0.02325936
07:39:28|0.02326653
07:39:30|0.02325461
07:39:30|0.02326636
07:39:32|0.02326636
07:39:33|0.02326645
07:39:34|0.02326653
07:39:34|0.02326653
07:39:36|0.02326626
07:39:36|0.02326626
07:39:38|0.02327397
07:39:39|0.02327397
07:39:40|0.02327397
07:39:42|0.02328168
07:39:43|0.02328168
07:39:44|0.02328168
07:39:45|0.0233
07:39:45|0.02328252
07:39:46|0.0232922
07:39:47|0.02331
07:39:49|0.02331
07:39:49|0.02331879
07:39:50|0.02333262
07:39:52|0.02336753
07:39:53|0.02339003
07:39:53|0.0234
07:39:55|0.02338218
07:39:56|0.02338218
07:39:56|0.02335386
07:39:58|0.0233219
07:39:59|0.02333546
07:39:59|0.02333546
07:40:01|0.02331003
07:40:02|0.02331861
07:40:03|0.02329679
07:40:04|0.02331261
07:40:05|0.02331187
07:40:06|0.02329647
07:40:07|0.02328167
07:40:08|0.02328167
07:40:09|0.02328167
07:40:10|0.02328825
07:40:11|0.02331179
07:40:12|0.02332
07:40:13|0.02332
07:40:14|0.02332
07:40:16|0.02332941
07:40:16|0.02334251
07:40:17|0.02334251
07:40:18|0.02332852
07:40:19|0.02332852
07:40:21|0.02332838
07:40:23|0.02330281
07:40:24|0.02330281
07:40:25|0.02332377
07:40:27|0.02332377
07:40:28|0.02333066
07:40:29|0.02334689
07:40:29|0.02333303
07:40:31|0.02333303
07:40:32|0.02333303
07:40:34|0.02333303
07:40:35|0.02333303
07:40:35|0.02330986
07:40:36|0.02330295
07:40:37|0.02329596
07:40:39|0.02329596
07:40:39|0.02329773
07:40:41|0.02327997
07:40:42|0.02327997
07:40:42|0.02327164
07:40:44|0.02327164
07:40:45|0.02327164
07:40:46|0.02327164
07:40:47|0.02327164
07:40:48|0.0232857
07:40:49|0.02328574
07:40:50|0.02328574
07:40:51|0.02328574
07:40:52|0.02328574
07:40:53|0.02328574
07:40:53|0.02332334
07:40:55|0.02332334
07:40:55|0.02333604
07:40:57|0.02334889
07:40:58|0.02331218
07:40:59|0.02331218
07:41:00|0.02329679
07:41:00|0.02329679
07:41:01|0.02329679
07:41:02|0.02328574
07:41:04|0.02325947
07:41:06|0.02327334
07:41:06|0.02327333
07:41:07|0.02327333
07:41:09|0.02326775
07:41:10|0.02326776
07:41:11|0.02324849
07:41:11|0.02324849
07:41:12|0.02324849
07:41:15|0.02323364
07:41:15|0.02323364
07:41:17|0.02323374
07:41:17|0.02323378
07:41:19|0.02323378
07:41:20|0.02325379
07:41:21|0.02325379
07:41:22|0.02326542
07:41:23|0.02326542
07:41:24|0.02328503
07:41:25|0.02323786
07:41:27|0.02323786
07:41:28|0.02323786
07:41:29|0.0232819
07:41:30|0.0232819
07:41:32|0.02324902
07:41:33|0.02325553
07:41:34|0.02325553
07:41:35|0.02325553
07:41:36|0.02325553
07:41:37|0.02325553
07:41:38|0.02325553
07:41:40|0.02326221
07:41:40|0.02326221
07:41:41|0.02326221
07:41:43|0.02326685
07:41:44|0.02325258
07:41:45|0.02325258
07:41:46|0.02325258
07:41:47|0.02325258
07:41:47|0.02325258
07:41:49|0.0232597
07:41:49|0.0232597
07:41:50|0.0232597
07:41:52|0.0232597
07:41:53|0.0232597
07:41:54|0.0232597
07:41:55|0.0232597
07:41:56|0.0232597
07:41:58|0.0232597
07:41:58|0.02326454
07:41:59|0.02326454
07:42:01|0.02326454
07:42:02|0.02326454
07:42:03|0.02326454
07:42:05|0.0232597
07:42:05|0.0232597
07:42:06|0.02327596
07:42:07|0.02325246
07:42:09|0.0232326
07:42:10|0.0232326
07:42:11|0.02324123
07:42:12|0.02324123
07:42:13|0.02321715
07:42:14|0.02321
07:42:15|0.0232202
07:42:16|0.0232202
07:42:17|0.02321007
07:42:18|0.02321007
07:42:19|0.02321007
07:42:20|0.02321968
07:42:21|0.02321017
07:42:22|0.02321017
07:42:24|0.02320091
07:42:26|0.02320091
07:42:27|0.02320091
07:42:27|0.02320598
07:42:28|0.02320106
07:42:30|0.02320183
07:42:32|0.02320315
07:42:33|0.02318449
07:42:34|0.02318449
07:42:35|0.02318449
07:42:36|0.02318039
07:42:37|0.02318039
07:42:38|0.02318039
07:42:39|0.02318039
07:42:40|0.02317521
07:42:42|0.0231983
07:42:43|0.0231983
07:42:43|0.0231983
07:42:45|0.0231983
07:42:46|0.0231983
07:42:47|0.0231983
07:42:47|0.0231983
07:42:48|0.02320308
07:42:49|0.02320308
07:42:50|0.0232112
07:42:52|0.0232112
07:42:53|0.0232112
07:42:54|0.0232112
07:42:55|0.0232112
07:42:57|0.0232112
07:42:58|0.02320547
07:42:59|0.02320547
07:42:59|0.02320546
07:43:00|0.0232
07:43:02|0.02318754
07:43:03|0.02318754
07:43:05|0.02318754
07:43:05|0.02318754
07:43:06|0.02318754
07:43:07|0.02318754
07:43:08|0.02318754
07:43:09|0.02318754
07:43:10|0.02317
07:43:11|0.02317
07:43:12|0.02317
07:43:13|0.02317
07:43:14|0.02317
07:43:15|0.02316367
07:43:17|0.02316
07:43:17|0.02316
07:43:19|0.02316
07:43:20|0.02316
07:43:21|0.02317001
07:43:22|0.02316001
07:43:22|0.02316001
07:43:24|0.02314738
07:43:24|0.02314738
07:43:26|0.02314738
07:43:27|0.02314738
07:43:28|0.02314738
07:43:28|0.02314738
07:43:29|0.02314738
07:43:31|0.02314738
07:43:32|0.02315504
07:43:33|0.02315504
07:43:35|0.02315504
07:43:36|0.02315504
07:43:37|0.02315736
07:43:37|0.02315736
07:43:39|0.02315504
07:43:39|0.0231545
07:43:40|0.0231545
07:43:42|0.0231545
07:43:42|0.0231545
07:43:44|0.0231545
07:43:45|0.02314083
07:43:46|0.02315497
07:43:47|0.02315497
07:43:49|0.02315497
07:43:50|0.02315667
07:43:51|0.02315667
07:43:51|0.02315667
07:43:52|0.02315667
07:43:54|0.02315667
07:43:55|0.02317122
07:43:56|0.02317115
07:43:57|0.0231783
07:43:58|0.0231783
07:43:59|0.0231783
07:44:00|0.0231522
07:44:01|0.02316878
07:44:02|0.02315314
07:44:03|0.02314961
07:44:04|0.02314961
07:44:05|0.02314961
07:44:07|0.02314961
07:44:08|0.02314961
07:44:08|0.02315497
07:44:10|0.02314961
07:44:11|0.02314084
07:44:11|0.02314084
07:44:12|0.02314084
07:44:13|0.02316827
07:44:15|0.02316827
07:44:16|0.02316827
07:44:17|0.02316826
07:44:18|0.02316826
07:44:19|0.02316826
07:44:20|0.02317696
07:44:21|0.02317696
07:44:22|0.02317961
07:44:23|0.02320472
07:44:25|0.02319889
07:44:25|0.02319404
07:44:26|0.02319404
07:44:28|0.02319404
07:44:29|0.0231824
07:44:31|0.02319404
07:44:31|0.02321304
07:44:32|0.02321304
07:44:34|0.02321028
07:44:35|0.02320567
07:44:36|0.02320567
07:44:37|0.02320255
07:44:38|0.02320255
07:44:39|0.02320255
07:44:41|0.02319636
07:44:41|0.02319636
07:44:42|0.02319636
07:44:43|0.02319636
07:44:45|0.02319636
07:44:45|0.02319234
07:44:46|0.02319234
07:44:47|0.02319234
07:44:48|0.02321034
07:44:49|0.02321034
07:44:50|0.02321034
07:44:52|0.02321034
07:44:52|0.02321034
07:44:54|0.02321034
07:44:54|0.02321034
07:44:55|0.02321034
07:44:57|0.02321034
07:44:58|0.02321034
07:44:58|0.02321034
07:45:00|0.02321034
07:45:01|0.02321034
07:45:01|0.02321034
07:45:03|0.02321034
07:45:04|0.02321034
07:45:05|0.02321357
07:45:05|0.02323259
07:45:07|0.02323259
07:45:08|0.02323259
07:45:09|0.02323259
07:45:10|0.02323259
07:45:10|0.02322274
07:45:12|0.0232325
07:45:13|0.0232325
07:45:14|0.0232325
07:45:15|0.0232325
07:45:15|0.02320279
07:45:17|0.0232028
07:45:18|0.02320231
07:45:19|0.02320231
07:45:19|0.02320237
07:45:21|0.02320239
07:45:22|0.02320239
07:45:23|0.02320239
07:45:25|0.02320239
07:45:26|0.02320239
07:45:27|0.02320239
07:45:29|0.02320239
07:45:30|0.02321563
07:45:31|0.02322256
07:45:33|0.02322256
07:45:34|0.02322258
07:45:35|0.02321244
07:45:36|0.02321244
07:45:37|0.02321564
07:45:38|0.02321563
07:45:39|0.02321563
07:45:40|0.02321563
07:45:40|0.02321563
07:45:42|0.02321563
07:45:42|0.02321563
07:45:45|0.02321563
07:45:46|0.02321563
07:45:46|0.02321563
07:45:48|0.02321563
07:45:48|0.02321563
07:45:49|0.02321563
07:45:50|0.02321563
07:45:51|0.02321563
07:45:52|0.02321563
07:45:53|0.02321563
07:45:55|0.02321563
07:45:56|0.02321563
07:45:56|0.02321563
07:45:57|0.02321563
07:45:59|0.02321563
07:45:59|0.02321563
07:46:01|0.02321563
07:46:01|0.02319091
07:46:03|0.02319091
07:46:04|0.02319091
07:46:04|0.02319091
07:46:06|0.02319091
07:46:07|0.02319091
07:46:07|0.02318397
07:46:08|0.02319091
07:46:10|0.02320712
07:46:11|0.0231924
07:46:12|0.0231924
07:46:13|0.0231924
07:46:14|0.0231924
07:46:15|0.02319206
07:46:17|0.02319206
07:46:18|0.02319206
07:46:19|0.02319206
07:46:19|0.02319098
07:46:21|0.02319098
07:46:22|0.02319098
07:46:23|0.02318721
07:46:24|0.02318721
07:46:25|0.02320676
07:46:26|0.02321302
07:46:28|0.02321302
07:46:30|0.02321645
07:46:31|0.02321645
07:46:32|0.02321645
07:46:34|0.02323357
07:46:35|0.02323356
07:46:36|0.02323356
07:46:36|0.02323356
07:46:37|0.02323356
07:46:39|0.02323356
07:46:40|0.0232286
07:46:41|0.0232286
07:46:42|0.0232286
07:46:43|0.02322422
07:46:44|0.02323964
07:46:45|0.02323964
07:46:47|0.02325589
07:46:47|0.02325589
07:46:49|0.02325589
07:46:50|0.02324976
07:46:50|0.02324976
07:46:52|0.02325
07:46:53|0.02325
07:46:53|0.0232497
07:46:54|0.0232497
07:46:55|0.02325586
07:46:56|0.02324336
07:46:58|0.02324336
07:46:59|0.02325115
07:47:01|0.02325115
07:47:01|0.02325115
07:47:03|0.02325115
07:47:03|0.02324336
07:47:05|0.02324976
07:47:06|0.02324976
07:47:06|0.02324976
07:47:08|0.02324976
07:47:09|0.02324976
07:47:10|0.02324976
07:47:11|0.02324976
07:47:12|0.02324976
07:47:13|0.02324976
07:47:14|0.02325076
07:47:15|0.02324119
07:47:16|0.02324162
07:47:17|0.02324164
07:47:19|0.02325342
07:47:19|0.02325346
07:47:20|0.02325527
07:47:22|0.02325527
07:47:23|0.02325527
07:47:23|0.02325527
07:47:25|0.02324195
07:47:26|0.02324195
07:47:27|0.02324195
07:47:28|0.02324195
07:47:29|0.02324195
07:47:31|0.02324195
07:47:32|0.02323837
07:47:34|0.02324194
07:47:35|0.02324194
07:47:36|0.02322651
07:47:37|0.02322651
07:47:38|0.02322651
07:47:39|0.02322651
07:47:40|0.02322651
07:47:41|0.02322651
07:47:42|0.02322651
07:47:43|0.02322651
07:47:44|0.02322651
07:47:45|0.02323293
07:47:46|0.02324195
07:47:47|0.02324195
07:47:48|0.02325588
07:47:50|0.02325588
07:47:51|0.02325587
07:47:52|0.02325589
07:47:53|0.02325589
07:47:53|0.02325589
07:47:54|0.02325587
07:47:56|0.02325587
07:47:57|0.02325356
07:47:58|0.02324046
07:47:59|0.02326467
07:48:01|0.02326467
07:48:01|0.02327571
07:48:03|0.02327571
07:48:03|0.02327571
07:48:05|0.02327677
07:48:06|0.02327677
07:48:07|0.02327571
07:48:08|0.02327571
07:48:09|0.02327999
07:48:10|0.02327678
07:48:11|0.02327678
07:48:12|0.02327678
07:48:13|0.02327678
07:48:14|0.02326711
07:48:15|0.02328
07:48:17|0.02328
07:48:17|0.02328
07:48:18|0.02328
07:48:19|0.02329765
07:48:20|0.02329068
07:48:21|0.02329068
07:48:22|0.02329068
07:48:23|0.02329068
07:48:24|0.02329068
07:48:25|0.02329068
07:48:26|0.02328837
07:48:27|0.02328837
07:48:29|0.02328837
07:48:31|0.02328837
07:48:33|0.02328002
07:48:35|0.02328002
07:48:35|0.02328002
07:48:37|0.02328002
07:48:38|0.02328002
07:48:39|0.02328002
07:48:40|0.02328003
07:48:42|0.02328003
07:48:43|0.02328003
07:48:44|0.02328837
07:48:46|0.02328837
07:48:47|0.02328603
07:48:49|0.02328603
07:48:49|0.02328603
07:48:50|0.02328603
07:48:51|0.02328603
07:48:52|0.02328603
07:48:54|0.02328603
07:48:54|0.02328603
07:48:55|0.02328603
07:48:56|0.02328603
07:48:58|0.02328603
07:48:59|0.02327444
07:48:59|0.02327444
07:49:01|0.02327444
07:49:02|0.02325204
07:49:02|0.02325204
07:49:04|0.02325204
07:49:04|0.02325204
07:49:06|0.02325204
07:49:07|0.02325204
07:49:08|0.02325204
07:49:09|0.02325204
07:49:10|0.02325204
07:49:11|0.02325204
07:49:12|0.02325204
07:49:14|0.02325204
07:49:14|0.02325577
07:49:15|0.02325577
07:49:16|0.02325577
07:49:17|0.02325448
07:49:18|0.02325448
07:49:20|0.02325448
07:49:20|0.02327112
07:49:21|0.02327112
07:49:22|0.02327112
07:49:23|0.02327112
07:49:25|0.0232625
07:49:26|0.02324754
07:49:26|0.02324754
07:49:27|0.02324754
07:49:28|0.02324754
07:49:30|0.02324754
07:49:32|0.02324754
07:49:32|0.02324754
07:49:34|0.02324754
07:49:35|0.02326149
07:49:36|0.02326149
07:49:37|0.02326283
07:49:38|0.02325209
07:49:39|0.02325209
07:49:40|0.02325209
07:49:42|0.02325298
07:49:43|0.02325298
07:49:44|0.02325298
07:49:46|0.02325298
07:49:46|0.02325298
07:49:48|0.02325298
07:49:49|0.02325298
07:49:50|0.02325298
07:49:51|0.02324927
07:49:51|0.02324927
07:49:53|0.02324927
07:49:53|0.02324927
07:49:55|0.02324927
07:49:56|0.02324927
07:49:57|0.02324927
07:49:58|0.02324927
07:49:59|0.02325307
07:50:00|0.02325307
07:50:01|0.02322652
07:50:02|0.02322652
07:50:04|0.02322652
07:50:04|0.02322146
07:50:06|0.02319414
07:50:07|0.02319098
07:50:07|0.02320021
07:50:08|0.02320021
07:50:10|0.02320021
07:50:10|0.02320021
07:50:11|0.02320434
07:50:13|0.02320434
07:50:13|0.02320434
07:50:15|0.02320434
07:50:15|0.02321181
07:50:16|0.02325589
07:50:17|0.02325589
07:50:18|0.02324419
07:50:19|0.02324426
07:50:21|0.02325356
07:50:22|0.02324297
07:50:23|0.02324297
07:50:24|0.02324422
07:50:25|0.02324422
07:50:26|0.02320251
07:50:27|0.02320251
07:50:28|0.02319177
07:50:29|0.02319177
07:50:30|0.02320112
07:50:32|0.02320112
07:50:33|0.0231851
07:50:34|0.0231851
07:50:36|0.02318537
07:50:37|0.02318537
07:50:38|0.02318537
07:50:39|0.02318537
07:50:40|0.02318537
07:50:41|0.02318537
07:50:44|0.02319297
07:50:44|0.02319297
07:50:46|0.02319297
07:50:46|0.02319311
07:50:47|0.02319311
07:50:49|0.02319311
07:50:50|0.02319311
07:50:51|0.02319311
07:50:52|0.02319335
07:50:53|0.0231871
07:50:54|0.0231871
07:50:55|0.0231871
07:50:56|0.02319174
07:50:57|0.02320331
07:50:58|0.02320331
07:51:00|0.02320099
07:51:00|0.02320099
07:51:01|0.02320099
07:51:02|0.02320099
07:51:04|0.02320099
07:51:05|0.02320099
07:51:06|0.02320099
07:51:06|0.02320099
07:51:08|0.02320099
07:51:08|0.02319424
07:51:10|0.02319424
07:51:11|0.02319424
07:51:12|0.02319424
07:51:13|0.02319424
07:51:14|0.02321606
07:51:15|0.0231965
07:51:16|0.0231965
07:51:17|0.02321492
07:51:18|0.0232146
07:51:20|0.02321495
07:51:20|0.02321495
07:51:21|0.02320331
07:51:22|0.02320563
07:51:23|0.02320563
07:51:25|0.02320563
07:51:25|0.02320563
07:51:26|0.02320563
07:51:27|0.02320563
07:51:28|0.02320563
07:51:30|0.02320563
07:51:32|0.02320563
07:51:32|0.02320563
07:51:33|0.02320563
07:51:35|0.02320563
07:51:36|0.02320563
07:51:37|0.02320564
07:51:38|0.02320564
07:51:40|0.02320564
07:51:41|0.02320564
07:51:42|0.02320564
07:51:43|0.02320564
07:51:44|0.02321026
07:51:45|0.02321
07:51:46|0.02322619
07:51:47|0.02322619
07:51:48|0.0232108
07:51:49|0.0232108
07:51:50|0.02322598
07:51:52|0.02322598
07:51:53|0.02322598
07:51:54|0.0232382
07:51:56|0.0232382
07:51:57|0.02325821
07:51:57|0.02325821
07:51:58|0.02325821
07:51:59|0.02325821
07:52:00|0.02326135
07:52:01|0.02326133
07:52:03|0.02326133
07:52:03|0.02325787
07:52:05|0.02325787
07:52:06|0.02325787
07:52:07|0.02325787
07:52:08|0.02325787
07:52:09|0.02328552
07:52:10|0.02328552
07:52:12|0.02328552
07:52:13|0.02329502
07:52:14|0.02329502
07:52:15|0.02328553
07:52:15|0.02328553
07:52:17|0.0233
07:52:18|0.0233
07:52:18|0.0233
07:52:20|0.0233
07:52:20|0.02330004
07:52:21|0.02331969
07:52:23|0.02332873
07:52:24|0.02334
07:52:25|0.02333324
07:52:25|0.02335311
07:52:27|0.02335312
07:52:27|0.02335312
07:52:28|0.02335312
07:52:29|0.02334493
07:52:30|0.02334493
07:52:32|0.02334493
07:52:34|0.02331618
07:52:35|0.02331618
07:52:37|0.02331823
07:52:39|0.02332303
07:52:40|0.02332303
07:52:40|0.02332303
07:52:41|0.02332303
07:52:43|0.02332303
07:52:43|0.02332303
07:52:46|0.02330776
07:52:47|0.0233229
07:52:47|0.0233079
07:52:48|0.0233079
07:52:49|0.0233079
07:52:50|0.0233079
07:52:51|0.02331235
07:52:53|0.02331235
07:52:54|0.02331235
07:52:55|0.02331235
07:52:57|0.02331235
07:52:57|0.02331235
07:52:58|0.02331235
07:52:59|0.02331235
07:53:00|0.02331235
07:53:02|0.02331235
07:53:03|0.02331235
07:53:03|0.02331235
07:53:05|0.02331236
07:53:07|0.02331236
07:53:08|0.02331243
07:53:09|0.02331243
07:53:09|0.02330076
07:53:10|0.02330076
07:53:11|0.02333477
07:53:12|0.02333477
07:53:13|0.02333477
07:53:14|0.02332869
07:53:16|0.02332869
07:53:16|0.02332543
07:53:18|0.02332543
07:53:19|0.02332543
07:53:19|0.02332543
07:53:22|0.02332286
07:53:23|0.02332286
07:53:24|0.02332286
07:53:25|0.02332286
07:53:25|0.02332286
07:53:27|0.02332286
07:53:27|0.02332286
07:53:29|0.02332286
07:53:29|0.0233208
07:53:30|0.0233208
07:53:32|0.0233208
07:53:33|0.0233208
07:53:33|0.0233208
07:53:36|0.0233208
07:53:37|0.02332181
07:53:38|0.02332181
07:53:39|0.02332181
07:53:40|0.02332181
07:53:41|0.02332181
07:53:42|0.02332181
07:53:42|0.02332181
07:53:44|0.02329996
07:53:45|0.02329996
07:53:47|0.02329996
07:53:47|0.02328464
07:53:48|0.02328464
07:53:50|0.02328464
07:53:50|0.02328464
07:53:52|0.02328021
07:53:53|0.02328021
07:53:53|0.02328021
07:53:55|0.02328464
07:53:56|0.02328464
07:53:57|0.02328464
07:53:57|0.02328464
07:53:59|0.02328464
07:54:00|0.02327736
07:54:01|0.0232611
07:54:02|0.02326747
07:54:02|0.02326747
07:54:03|0.02325373
07:54:05|0.02326731
07:54:06|0.02326731
07:54:07|0.02326713
07:54:07|0.02326713
07:54:08|0.02326713
07:54:10|0.02326713
07:54:11|0.02326713
07:54:12|0.02327938
07:54:13|0.02327938
07:54:14|0.02327938
07:54:16|0.02326887
07:54:17|0.02326731
07:54:18|0.02326731
07:54:19|0.02328322
07:54:20|0.02328322
07:54:21|0.0232689
07:54:22|0.0232689
07:54:23|0.0232689
07:54:24|0.02327901
07:54:25|0.02327901
07:54:27|0.02327901
07:54:28|0.02327901
07:54:28|0.02326905
07:54:30|0.02326905
07:54:30|0.02327901
07:54:31|0.02330229
07:54:32|0.02330452
07:54:33|0.02330452
07:54:35|0.02330452
07:54:37|0.02330452
07:54:38|0.02330452
07:54:40|0.02330452
07:54:41|0.02330452
07:54:42|0.02330452
07:54:44|0.02330452
07:54:44|0.02330452
07:54:46|0.02330452
07:54:46|0.02330452
07:54:48|0.02331596
07:54:49|0.02331596
07:54:51|0.02330559
07:54:52|0.0233078
07:54:54|0.0233078
07:54:54|0.0233078
07:54:55|0.0233078
07:54:56|0.0233078
07:54:58|0.0233078
07:54:59|0.0233
07:55:00|0.0233
07:55:01|0.0233
07:55:01|0.0233
07:55:04|0.02333027
07:55:04|0.02333027
07:55:05|0.02333027
07:55:06|0.02333027
07:55:07|0.02333027
07:55:08|0.02333027
07:55:09|0.02333027
07:55:11|0.02333027
07:55:12|0.02333027
07:55:14|0.02333027
07:55:14|0.02331609
07:55:15|0.02332532
07:55:16|0.02332532
07:55:17|0.02330577
07:55:18|0.02330577
07:55:19|0.02330578
07:55:21|0.0233225
07:55:22|0.0233225
07:55:23|0.0233225
07:55:24|0.0233225
07:55:25|0.0233225
07:55:26|0.0233225
07:55:27|0.0233225
07:55:28|0.0233225
07:55:29|0.0233225
07:55:30|0.0233225
07:55:31|0.0233225
07:55:33|0.02331605
07:55:33|0.02329611
07:55:35|0.02329611
07:55:36|0.02332233
07:55:38|0.0233448
07:55:39|0.02337
07:55:39|0.02337
07:55:40|0.02337
07:55:42|0.02336999
07:55:43|0.02337
07:55:44|0.02337
07:55:45|0.02337
07:55:46|0.02337
07:55:47|0.02337
07:55:49|0.02337
07:55:50|0.02337998
07:55:50|0.02335881
07:55:51|0.02335881
07:55:52|0.02335331
07:55:54|0.02335331
07:55:55|0.02333787
07:55:56|0.02334245
07:55:57|0.02335302
07:55:59|0.02333
07:56:00|0.0233446
07:56:01|0.0233446
07:56:02|0.0233446
07:56:03|0.02332626
07:56:05|0.02332082
07:56:05|0.02332082
07:56:07|0.02332082
07:56:08|0.02332082
07:56:09|0.02332082
07:56:10|0.02331704
07:56:11|0.02331704
07:56:11|0.02331704
07:56:13|0.02331704
07:56:14|0.02331704
07:56:15|0.02332659
07:56:15|0.02335038
07:56:16|0.02335051
07:56:18|0.02336721
07:56:19|0.02336721
07:56:19|0.02336721
07:56:21|0.02336721
07:56:22|0.02336721
07:56:23|0.02336493
07:56:24|0.02336721
07:56:24|0.02336721
07:56:26|0.02336721
07:56:26|0.02336721
07:56:27|0.02336721
07:56:28|0.02335646
07:56:29|0.02335646
07:56:31|0.02335646
07:56:32|0.02335646
07:56:33|0.02335645
07:56:34|0.02335645
07:56:35|0.02339
07:56:36|0.02339
07:56:38|0.02336158
07:56:39|0.02336158
07:56:40|0.02336158
07:56:42|0.0234
07:56:43|0.02341
07:56:43|0.02341
07:56:46|0.0233973
07:56:47|0.0233973
07:56:47|0.0233973
07:56:49|0.02341243
07:56:50|0.02342734
07:56:51|0.02342734
07:56:52|0.02341116
07:56:54|0.02341116
07:56:55|0.02340476
07:56:56|0.02340476
07:56:58|0.02340476
07:56:58|0.02342293
07:57:00|0.02343
07:57:00|0.02343
07:57:02|0.02343
07:57:03|0.02340476
07:57:04|0.02338665
07:57:05|0.02337212
07:57:06|0.02337212
07:57:07|0.02340175
07:57:09|0.0233858
07:57:10|0.02338991
07:57:10|0.02338348
07:57:11|0.02338348
07:57:13|0.02338348
07:57:14|0.02338348
07:57:15|0.0233703
07:57:16|0.0233703
07:57:16|0.02335882
07:57:18|0.02335874
07:57:19|0.02335055
07:57:20|0.02335055
07:57:21|0.02335055
07:57:22|0.02335055
07:57:23|0.02336005
07:57:24|0.02336005
07:57:25|0.02336005
07:57:26|0.02336005
07:57:27|0.02336005
07:57:28|0.02336005
07:57:29|0.02335878
07:57:30|0.02335878
07:57:31|0.0233703
07:57:32|0.0233703
07:57:33|0.0233703
07:57:34|0.0233703
07:57:35|0.02337337
07:57:37|0.02337337
07:57:37|0.02336106
07:57:38|0.02336106
07:57:40|0.02336155
07:57:41|0.02336155
07:57:43|0.02336155
07:57:44|0.02338812
07:57:45|0.023389
07:57:46|0.023389
07:57:47|0.023389
07:57:48|0.023389
07:57:49|0.02338812
07:57:50|0.02338812
07:57:51|0.02338224
07:57:53|0.02336206
07:57:54|0.02336206
07:57:55|0.0233703
07:57:56|0.0233703
07:57:57|0.0233703
07:57:59|0.0233703
07:58:00|0.02337628
07:58:01|0.023412
07:58:01|0.023412
07:58:03|0.023406
07:58:04|0.02339397
07:58:05|0.02337828
07:58:06|0.02337828
07:58:07|0.02337828
07:58:08|0.02337283
07:58:10|0.02337283
07:58:10|0.02337283
07:58:11|0.02339038
07:58:12|0.02339038
07:58:13|0.02339038
07:58:14|0.02339038
07:58:16|0.0233761
07:58:16|0.02336862
07:58:17|0.02336862
07:58:19|0.02336862
07:58:19|0.02336862
07:58:21|0.0233703
07:58:21|0.0233703
07:58:22|0.02339502
07:58:24|0.02337547
07:58:25|0.02337547
07:58:26|0.02337547
07:58:27|0.02337547
07:58:28|0.02337547
07:58:29|0.02337547
07:58:30|0.02337547
07:58:30|0.02337547
07:58:32|0.02337547
07:58:33|0.02337547
07:58:34|0.02337544
07:58:35|0.02337544
07:58:36|0.02337543
07:58:37|0.02337543
07:58:38|0.02337543
07:58:39|0.02337543
07:58:40|0.02337543
07:58:41|0.02337544
07:58:44|0.02337544
07:58:45|0.02337544
07:58:46|0.02337543
07:58:47|0.02338102
07:58:47|0.02338102
07:58:49|0.02338102
07:58:50|0.02338102
07:58:50|0.02338102
07:58:52|0.02338102
07:58:53|0.02338102
07:58:54|0.02338102
07:58:55|0.02338102
07:58:56|0.02338102
07:58:57|0.02338102
07:58:58|0.02338102
07:58:59|0.02338102
07:59:00|0.02338102
07:59:01|0.02338102
07:59:02|0.02338813
07:59:03|0.02338813
07:59:04|0.02338813
07:59:05|0.02339597
07:59:06|0.02338102
07:59:07|0.02338102
07:59:09|0.02338102
07:59:09|0.02338102
07:59:10|0.02338102
07:59:11|0.02338102
07:59:13|0.02338102
07:59:13|0.02335
07:59:14|0.02333966
07:59:15|0.02335096
07:59:17|0.02330998
07:59:17|0.02330516
07:59:18|0.02332752
07:59:19|0.0233276
07:59:21|0.0233276
07:59:22|0.0233276
07:59:22|0.02330516
07:59:24|0.02330516
07:59:25|0.02330516
07:59:26|0.02331367
07:59:27|0.02329419
07:59:28|0.02329419
07:59:29|0.02329419
07:59:31|0.02329419
07:59:31|0.02329419
07:59:32|0.02331114
07:59:33|0.02331114
07:59:34|0.02331114
07:59:35|0.02331113
07:59:36|0.02331113
07:59:37|0.02331999
07:59:39|0.02331997
07:59:40|0.02331997
07:59:41|0.02331607
07:59:42|0.02331607
07:59:44|0.02331114
07:59:45|0.02331114
07:59:46|0.02331114
07:59:47|0.02331608
07:59:48|0.02331608
07:59:49|0.02331608
07:59:50|0.02331608
07:59:52|0.02331608
07:59:53|0.02331608
07:59:54|0.02330001
07:59:56|0.02330001
07:59:56|0.02330001
07:59:57|0.02330001
07:59:59|0.02330001
08:00:00|0.02329411
08:00:00|0.02328917
08:00:02|0.02328917
08:00:03|0.02328917
08:00:04|0.02328917
08:00:06|0.02331087
08:00:06|0.02332549
08:00:08|0.02331274
08:00:10|0.02332541
08:00:10|0.02332541
08:00:11|0.02332541
08:00:13|0.02332541
08:00:13|0.02332541
08:00:14|0.02332541
08:00:16|0.02332541
08:00:17|0.02329749
08:00:17|0.02335101
08:00:18|0.02337066
08:00:19|0.023351
08:00:21|0.02333609
08:00:22|0.02333612
08:00:23|0.02333612
08:00:24|0.02331623
08:00:25|0.02333433
08:00:25|0.02333759
08:00:26|0.02333759
08:00:27|0.02333759
08:00:29|0.02336375
08:00:29|0.02338579
08:00:31|0.02338144
08:00:31|0.02338144
08:00:33|0.02338144
08:00:34|0.02339732
08:00:35|0.023406
08:00:36|0.02342126
08:00:37|0.02342126
08:00:39|0.023423
08:00:39|0.02334393
08:00:41|0.02337388
08:00:42|0.02337388
08:00:44|0.02336898
08:00:45|0.02336898
08:00:46|0.02336898
08:00:47|0.02336695
08:00:48|0.02336695
08:00:49|0.02338215
08:00:50|0.02336889
08:00:51|0.02338197
08:00:53|0.02338197
08:00:54|0.02338197
08:00:54|0.02338197
08:00:56|0.02338197
08:00:57|0.02338197
08:00:57|0.02339679
08:00:58|0.02339679
08:00:59|0.023387
08:01:00|0.023387
08:01:01|0.023387
08:01:02|0.02338268
08:01:04|0.02338268
08:01:05|0.02338268
08:01:07|0.02339574
08:01:07|0.02339574
08:01:08|0.02339574
08:01:09|0.02337149
08:01:11|0.02339549
08:01:12|0.02339549
08:01:13|0.02341823
08:01:13|0.02344036
08:01:15|0.02344036
08:01:16|0.02342952
08:01:17|0.02340662
08:01:18|0.02339502
08:01:18|0.02343006
08:01:20|0.02343006
08:01:21|0.02343006
08:01:22|0.02343006
08:01:23|0.0233964
08:01:24|0.0233964
08:01:25|0.02343609
08:01:26|0.0234359
08:01:27|0.0234359
08:01:28|0.02345
08:01:29|0.02344997
08:01:30|0.02344997
08:01:31|0.02342306
08:01:32|0.02342306
08:01:34|0.02341176
08:01:35|0.02342773
08:01:36|0.02339718
08:01:37|0.02339718
08:01:38|0.02339718
08:01:38|0.02339718
08:01:39|0.02339951
08:01:40|0.02339696
08:01:42|0.02339696
08:01:44|0.02338998
08:01:44|0.02337606
08:01:45|0.02337606
08:01:47|0.02337606
08:01:49|0.02337606
08:01:49|0.02337606
08:01:51|0.02339006
08:01:51|0.02340199
08:01:53|0.02340199
08:01:53|0.02340199
08:01:55|0.02341397
08:01:56|0.02337356
08:01:57|0.02336154
08:01:58|0.0233739
08:02:00|0.0233739
08:02:01|0.0233739
08:02:02|0.02333288
08:02:03|0.02334327
08:02:04|0.02334327
08:02:05|0.02332829
08:02:06|0.02332829
08:02:07|0.02332829
08:02:09|0.02335522
08:02:09|0.02335754
08:02:10|0.02335754
08:02:12|0.02335522
08:02:12|0.02335522
08:02:13|0.02335522
08:02:14|0.02335522
08:02:15|0.02332661
08:02:17|0.02334307
08:02:17|0.02331739
08:02:19|0.02331739
08:02:19|0.02331739
08:02:21|0.02331275
08:02:22|0.02331739
08:02:23|0.02334303
08:02:24|0.02334303
08:02:25|0.02334303
08:02:26|0.02332953
08:02:27|0.02332953
08:02:28|0.02332953
08:02:29|0.02332953
08:02:30|0.02332953
08:02:31|0.02334304
08:02:32|0.02334304
08:02:33|0.02334304
08:02:35|0.02334304
08:02:35|0.02334304
08:02:36|0.02334304
08:02:37|0.02334304
08:02:38|0.02334304
08:02:39|0.02334304
08:02:40|0.02334304
08:02:41|0.02334304
08:02:43|0.02335261
08:02:44|0.02336927
08:02:45|0.02336927
08:02:46|0.02336692
08:02:47|0.02336926
08:02:49|0.02336927
08:02:49|0.02336927
08:02:50|0.02336927
08:02:52|0.02336198
08:02:53|0.02336198
08:02:54|0.02337154
08:02:55|0.02337154
08:02:57|0.02337154
08:02:58|0.02335736
08:02:59|0.02337356
08:03:00|0.02337356
08:03:01|0.02337356
08:03:02|0.02337356
08:03:03|0.02337279
08:03:04|0.02337265
08:03:05|0.02337265
08:03:06|0.02337265
08:03:07|0.02337279
08:03:09|0.02335517
08:03:09|0.02335517
08:03:10|0.0233666
08:03:12|0.02336626
08:03:12|0.02336605
08:03:13|0.02336605
08:03:16|0.02335128
08:03:16|0.02335128
08:03:17|0.02335146
08:03:18|0.02334604
08:03:20|0.02336458
08:03:21|0.02336458
08:03:22|0.02336458
08:03:23|0.02336458
08:03:24|0.02337991
08:03:25|0.02337991
08:03:26|0.02339182
08:03:28|0.02339182
08:03:28|0.02339182
08:03:29|0.02339182
08:03:30|0.02339182
08:03:31|0.02339182
08:03:32|0.02339182
08:03:33|0.02338076
08:03:34|0.02338076
08:03:35|0.02338076
08:03:36|0.02338076
08:03:37|0.02339733
08:03:39|0.02339734
08:03:39|0.02339738
08:03:41|0.02339738
08:03:41|0.02341865
08:03:43|0.02341865
08:03:43|0.02341865
08:03:45|0.02341865
08:03:47|0.02341865
08:03:47|0.02341865
08:03:50|0.02343074
08:03:51|0.02342224
08:03:51|0.02342224
08:03:54|0.02342224
08:03:55|0.02339238
08:03:56|0.02339238
08:03:57|0.02339968
08:03:59|0.02339966
08:04:00|0.02339967
08:04:01|0.02339966
08:04:02|0.02337592
08:04:03|0.02337592
08:04:04|0.02337592
08:04:06|0.02339487
08:04:06|0.02339032
08:04:07|0.02337648
08:04:09|0.02337648
08:04:10|0.02337648
08:04:10|0.02337648
08:04:12|0.02337648
08:04:13|0.0233833
08:04:14|0.0233833
08:04:15|0.02337154
08:04:17|0.02338794
08:04:17|0.02340198
08:04:19|0.02338522
08:04:20|0.02338522
08:04:21|0.02338522
08:04:21|0.02341567
08:04:23|0.02341567
08:04:24|0.02341567
08:04:25|0.02341361
08:04:26|0.02341361
08:04:27|0.02341361
08:04:28|0.02341361
08:04:29|0.02341361
08:04:30|0.0234159
08:04:31|0.0234159
08:04:32|0.0234159
08:04:33|0.0234159
08:04:34|0.02340435
08:04:35|0.02340436
08:04:36|0.02340436
08:04:37|0.0234
08:04:38|0.0234
08:04:39|0.02339733
08:04:41|0.02339733
08:04:41|0.0233793
08:04:42|0.0234
08:04:44|0.02337999
08:04:45|0.02338003
08:04:46|0.02338003
08:04:47|0.02339668
08:04:49|0.02339668
08:04:51|0.02339663
08:04:51|0.02339663
08:04:52|0.02339647
08:04:54|0.02338047
08:04:54|0.02337999
08:04:55|0.02339667
08:04:57|0.02339667
08:04:58|0.02339667
08:04:59|0.02339667
08:05:01|0.02339667
08:05:02|0.02339667
08:05:04|0.02339667
08:05:04|0.02339667
08:05:05|0.02338
08:05:06|0.02338561
08:05:07|0.0233701
08:05:09|0.0233701
08:05:09|0.0233448
08:05:11|0.0233448
08:05:12|0.0233448
08:05:13|0.0233618
08:05:13|0.0233618
08:05:15|0.0233618
08:05:16|0.02336926
08:05:17|0.02336295
08:05:18|0.02337993
08:05:19|0.02337442
08:05:20|0.0233746
08:05:21|0.0233746
08:05:22|0.0233746
08:05:23|0.02337434
08:05:25|0.02337434
08:05:25|0.02336924
08:05:27|0.02336924
08:05:28|0.02335251
08:05:29|0.02335016
08:05:30|0.02335016
08:05:31|0.02335016
08:05:31|0.0233795
08:05:33|0.0233795
08:05:34|0.0233795
08:05:35|0.0233795
08:05:36|0.0233795
08:05:37|0.02338791
08:05:38|0.02338791
08:05:39|0.02339496
08:05:40|0.02339496
08:05:41|0.02339496
08:05:42|0.02339496
08:05:43|0.0233788
08:05:44|0.0233788
08:05:46|0.0233788
08:05:47|0.0233788
08:05:49|0.02335231
08:05:50|0.02335231
08:05:50|0.02335231
08:05:53|0.02335231
08:05:54|0.02334637
08:05:55|0.02334637
08:05:56|0.02334637
08:05:58|0.02334637
08:05:59|0.02334637
08:06:01|0.02334637
08:06:01|0.0233219
08:06:02|0.0233219
08:06:04|0.0233219
08:06:05|0.0233219
08:06:06|0.0233219
08:06:06|0.0233219
08:06:07|0.02333648
08:06:08|0.02333648
08:06:10|0.02333648
08:06:11|0.02333648
08:06:12|0.02333648
08:06:13|0.02331218
08:06:13|0.02329166
08:06:15|0.02328005
08:06:16|0.02327784
08:06:17|0.02326733
08:06:18|0.0232674
08:06:19|0.0232674
08:06:20|0.0232674
08:06:21|0.0232674
08:06:22|0.02326733
08:06:24|0.02326733
08:06:24|0.02326733
08:06:26|0.02325
08:06:26|0.02323615
08:06:27|0.02322994
08:06:28|0.02323207
08:06:29|0.02323083
08:06:30|0.02323083
08:06:32|0.02323083
08:06:32|0.02323616
08:06:33|0.02323616
08:06:35|0.02326
08:06:37|0.02325447
08:06:37|0.02326126
08:06:38|0.02326126
08:06:39|0.02325185
08:06:41|0.02325185
08:06:41|0.02323083
08:06:42|0.02323083
08:06:43|0.02323083
08:06:44|0.02323083
08:06:45|0.02323083
08:06:47|0.02322855
08:06:49|0.02325185
08:06:50|0.02325185
08:06:50|0.02324969
08:06:53|0.0232519
08:06:54|0.02325198
08:06:55|0.02328034
08:06:56|0.02328034
08:06:57|0.02328034
08:06:58|0.02328034
08:06:59|0.02328034
08:07:01|0.02328034
08:07:02|0.02325934
08:07:03|0.0232783
08:07:04|0.0232783
08:07:04|0.0232783
08:07:06|0.0232593
08:07:07|0.0232593
08:07:08|0.0232593
08:07:09|0.02327097
08:07:10|0.02327097
08:07:11|0.02327097
08:07:12|0.02327097
08:07:13|0.02328034
08:07:14|0.02327308
08:07:15|0.02327308
08:07:16|0.02327295
08:07:17|0.02327097
08:07:18|0.02327097
08:07:20|0.02325083
08:07:20|0.02326567
08:07:21|0.02326567
08:07:22|0.02326567
08:07:23|0.02323623
08:07:24|0.02323623
08:07:25|0.02323623
08:07:26|0.02323623
08:07:28|0.02323313
08:07:28|0.02323313
08:07:30|0.02323313
08:07:30|0.02325134
08:07:31|0.02325134
08:07:32|0.02325134
08:07:34|0.02325134
08:07:35|0.02325134
08:07:36|0.02325134
08:07:37|0.02325134
08:07:38|0.02325134
08:07:39|0.02325134
08:07:40|0.02321445
08:07:41|0.02321445
08:07:42|0.02321445
08:07:43|0.02321454
08:07:44|0.02321454
08:07:46|0.02321
08:07:46|0.02320218
08:07:47|0.02318618
08:07:49|0.02318618
08:07:50|0.02318619
08:07:52|0.02318618
08:07:53|0.02318876
08:07:54|0.02322789
08:07:55|0.02322789
08:07:57|0.02321217
08:07:58|0.02321224
08:07:59|0.02321224
08:08:00|0.02321233
08:08:01|0.02321233
08:08:03|0.02321233
08:08:03|0.0232122
08:08:05|0.02322309
08:08:06|0.02320823
08:08:07|0.02320823
08:08:08|0.02321244
08:08:10|0.02320742
08:08:11|0.02320742
08:08:12|0.02320742
08:08:13|0.02320742
08:08:14|0.02320742
08:08:15|0.02318827
08:08:16|0.02318827
08:08:17|0.02318827
08:08:18|0.02318827
08:08:19|0.02318827
08:08:20|0.02318827
08:08:21|0.02314556
08:08:22|0.02314556
08:08:24|0.02314642
08:08:24|0.02317191
08:08:25|0.02315535
08:08:27|0.02315535
08:08:28|0.02317167
08:08:29|0.02315224
08:08:30|0.02314555
08:08:31|0.02314555
08:08:32|0.02312272
08:08:34|0.02312272
08:08:34|0.02311627
08:08:35|0.02311749
08:08:36|0.02313391
08:08:37|0.02315535
08:08:38|0.02316493
08:08:40|0.02315351
08:08:41|0.02315535
08:08:42|0.02315388
08:08:43|0.02315351
08:08:43|0.02315351
08:08:44|0.02317152
08:08:45|0.02317152
08:08:46|0.02317152
08:08:48|0.02317167
08:08:49|0.023158
08:08:50|0.02316263
08:08:51|0.02316263
08:08:53|0.02316263
08:08:54|0.02315339
08:08:56|0.02315993
08:08:57|0.02315993
08:08:58|0.02315993
08:08:59|0.02315993
08:09:01|0.02315993
08:09:01|0.0231788
08:09:03|0.02318851
08:09:03|0.02318851
08:09:05|0.02318851
08:09:05|0.02318851
08:09:06|0.02319123
08:09:07|0.02319123
08:09:09|0.02319123
08:09:10|0.02318341
08:09:11|0.02318341
08:09:12|0.02318341
08:09:14|0.02319443
08:09:14|0.0231816
08:09:15|0.02318168
08:09:17|0.02318168
08:09:17|0.02318168
08:09:19|0.02318168
08:09:19|0.02318168
08:09:20|0.02318573
08:09:22|0.02318573
08:09:22|0.02318573
08:09:24|0.02318573
08:09:24|0.02318573
08:09:25|0.02318573
08:09:27|0.02318573
08:09:28|0.02318573
08:09:28|0.02318573
08:09:30|0.02318573
08:09:30|0.0231943
08:09:32|0.02319265
08:09:33|0.02319265
08:09:34|0.02318805
08:09:35|0.02318805
08:09:36|0.02318805
08:09:38|0.02318133
08:09:38|0.02318133
08:09:39|0.02318133
08:09:41|0.02318805
08:09:42|0.02318805
08:09:43|0.02318805
08:09:45|0.02319512
08:09:45|0.02319512
08:09:47|0.02319512
08:09:48|0.02319512
08:09:48|0.02316903
08:09:51|0.02316903
08:09:51|0.02316903
08:09:52|0.02318805
08:09:54|0.02318805
08:09:54|0.02318805
08:09:56|0.02318851
08:09:57|0.02318851
08:09:58|0.02319024
08:09:59|0.02319024
08:10:01|0.02319024
08:10:02|0.02319024
08:10:02|0.02319024
08:10:05|0.02316724
08:10:05|0.02315229
08:10:06|0.02317674
08:10:07|0.02317674
08:10:08|0.02317674
08:10:09|0.02321027
08:10:10|0.02321027
08:10:11|0.02321027
08:10:12|0.02321027
08:10:14|0.02318577
08:10:15|0.02316287
08:10:15|0.02316287
08:10:17|0.02316287
08:10:17|0.02314811
08:10:19|0.02316722
08:10:20|0.02316722
08:10:21|0.02316722
08:10:23|0.02316724
08:10:23|0.02315199
08:10:24|0.02315199
08:10:25|0.02315199
08:10:27|0.02315199
08:10:27|0.02316483
08:10:28|0.02316483
08:10:29|0.02314784
08:10:31|0.02314447
08:10:31|0.02314447
08:10:33|0.02313986
08:10:33|0.0231294
08:10:35|0.0231294
08:10:36|0.0231294
08:10:37|0.0231294
08:10:38|0.02314441
08:10:39|0.02314441
08:10:40|0.02316349
08:10:41|0.02316349
08:10:42|0.02316349
08:10:44|0.02316349
08:10:45|0.02316349
08:10:45|0.02315
08:10:46|0.02315
08:10:47|0.02315
08:10:48|0.02315834
08:10:49|0.02315834
08:10:51|0.02314979
08:10:52|0.02314979
08:10:53|0.02314979
08:10:55|0.02314979
08:10:55|0.02314979
08:10:56|0.02314979
08:10:57|0.02314979
08:10:59|0.02314979
08:10:59|0.02315681
08:11:01|0.02315681
08:11:02|0.02315681
08:11:02|0.02314613
08:11:04|0.02314613
08:11:06|0.02314613
08:11:07|0.0231774
08:11:09|0.0231774
08:11:09|0.02318849
08:11:11|0.02318849
08:11:12|0.02319365
08:11:13|0.02321303
08:11:13|0.02321303
08:11:15|0.02319899
08:11:16|0.02322328
08:11:17|0.02322328
08:11:17|0.02322328
08:11:19|0.02322328
08:11:20|0.0232232
08:11:21|0.02320149
08:11:22|0.02320149
08:11:23|0.02320149
08:11:23|0.02320149
08:11:25|0.02320149
08:11:26|0.02320149
08:11:27|0.02320149
08:11:28|0.02320149
08:11:29|0.02319395
08:11:31|0.02319395
08:11:31|0.02319395
08:11:32|0.02319395
08:11:33|0.02319859
08:11:34|0.02319859
08:11:35|0.02319878
08:11:36|0.02319881
08:11:38|0.0232154
08:11:39|0.02321524
08:11:40|0.02321524
08:11:40|0.02321524
08:11:42|0.02321524
08:11:42|0.0232154
08:11:44|0.0232154
08:11:44|0.02320327
08:11:45|0.02322185
08:11:47|0.02322185
08:11:47|0.02320331
08:11:48|0.02320331
08:11:50|0.02320331
08:11:50|0.02320331
08:11:52|0.02320331
08:11:54|0.02320331
08:11:54|0.02320331
08:11:55|0.02320793
08:11:57|0.02320793
08:11:58|0.02323012
08:11:58|0.02323012
08:12:00|0.02323012
08:12:01|0.02323012
08:12:02|0.02320856
08:12:03|0.02320856
08:12:04|0.02320856
08:12:05|0.02320856
08:12:06|0.02323082
08:12:07|0.02323082
08:12:09|0.02323082
08:12:09|0.02323082
08:12:11|0.02325345
08:12:12|0.02325345
08:12:13|0.02325345
08:12:14|0.02325345
08:12:15|0.02324149
08:12:15|0.02326109
08:12:16|0.0232692
08:12:18|0.02325151
08:12:19|0.02326859
08:12:20|0.02326859
08:12:20|0.02326919
08:12:22|0.02326919
08:12:22|0.02326919
08:12:23|0.02326919
08:12:25|0.02326919
08:12:26|0.02325589
08:12:27|0.02323821
08:12:28|0.02321088
08:12:29|0.02321375
08:12:30|0.02324365
08:12:32|0.02324365
08:12:32|0.02324657
08:12:33|0.02324657
08:12:34|0.02324657
08:12:36|0.02324657
08:12:37|0.02325581
08:12:37|0.02325581
08:12:38|0.02325581
08:12:39|0.02324784
08:12:40|0.02324784
08:12:41|0.02324784
08:12:43|0.02326704
08:12:44|0.02325023
08:12:44|0.02325023
08:12:45|0.02325023
08:12:46|0.02325023
08:12:47|0.02325023
08:12:48|0.0232572
08:12:50|0.0232572
08:12:51|0.0232572
08:12:52|0.0232572
08:12:54|0.0232572
08:12:55|0.0232572
08:12:57|0.02327853
08:12:58|0.02327853
08:12:59|0.02327853
08:13:00|0.02327853
08:13:01|0.02327851
08:13:02|0.02329409
08:13:04|0.02329409
08:13:04|0.02329409
08:13:05|0.02329409
08:13:07|0.02330523
08:13:08|0.02330523
08:13:08|0.02330523
08:13:09|0.02330523
08:13:10|0.02330711
08:13:12|0.02330941
08:13:12|0.0233222
08:13:13|0.02332019
08:13:15|0.02332019
08:13:15|0.02333795
08:13:17|0.02333824
08:13:18|0.02334
08:13:19|0.02335
08:13:20|0.02335
08:13:21|0.02335
08:13:22|0.02337
08:13:23|0.02338545
08:13:24|0.02338545
08:13:25|0.02338545
08:13:26|0.02339956
08:13:27|0.02339956
08:13:28|0.02338665
08:13:29|0.02338665
08:13:30|0.02338665
08:13:32|0.02339412
08:13:33|0.02338666
08:13:34|0.02336389
08:13:35|0.02337834
08:13:36|0.02335317
08:13:37|0.02335317
08:13:37|0.02335317
08:13:39|0.02335317
08:13:40|0.0233347
08:13:41|0.0233347
08:13:42|0.0233347
08:13:43|0.02335525
08:13:44|0.0233578
08:13:46|0.0233578
08:13:46|0.0233578
08:13:47|0.0233578
08:13:48|0.0233578
08:13:49|0.0233578
08:13:50|0.0233578
08:13:51|0.0233578
08:13:53|0.0233578
08:13:54|0.02334601
08:13:56|0.02333205
08:13:57|0.02334601
08:13:59|0.02334601
08:14:00|0.02335761
08:14:02|0.02335761
08:14:03|0.023368
08:14:05|0.02335762
08:14:06|0.02335762
08:14:07|0.02335762
08:14:08|0.02336458
08:14:09|0.02336458
08:14:10|0.02336458
08:14:11|0.02336458
08:14:12|0.023368
08:14:14|0.023368
08:14:14|0.02335788
08:14:16|0.02335914
08:14:16|0.023368
08:14:17|0.02334299
08:14:18|0.02334299
08:14:20|0.02334299
08:14:20|0.02334299
08:14:21|0.02334299
08:14:22|0.02339723
08:14:24|0.02339723
08:14:24|0.02339723
08:14:26|0.02341176
08:14:27|0.0234133
08:14:28|0.0234133
08:14:29|0.0234133
08:14:30|0.0234133
08:14:31|0.0234133
08:14:31|0.0234133
08:14:33|0.02340182
08:14:34|0.02340185
08:14:35|0.02340185
08:14:36|0.02340401
08:14:37|0.02340401
08:14:38|0.02340401
08:14:39|0.02340401
08:14:40|0.02340401
08:14:41|0.02341999
08:14:43|0.02343687
08:14:43|0.02344366
08:14:44|0.0234456
08:14:45|0.02345
08:14:46|0.02343807
08:14:48|0.02347618
08:14:48|0.02347618
08:14:49|0.02347618
08:14:50|0.02348005
08:14:52|0.02348005
08:14:52|0.02348004
08:14:54|0.02348888
08:14:54|0.02351837
08:14:55|0.02351751
08:14:57|0.02351277
08:14:58|0.02351277
08:14:59|0.02348695
08:15:00|0.02348695
08:15:01|0.02352293
08:15:02|0.02353991
08:15:03|0.02353991
08:15:04|0.02353993
08:15:05|0.02352659
08:15:06|0.02352659
08:15:08|0.02358708
08:15:08|0.0236
08:15:10|0.02359226
08:15:10|0.02361143
08:15:11|0.0236278
08:15:13|0.02363139
08:15:14|0.02362948
08:15:15|0.02362447
08:15:16|0.02363607
08:15:17|0.02363607
08:15:18|0.02362
08:15:19|0.02359811
08:15:20|0.02361338
08:15:22|0.02358753
08:15:22|0.0235479
08:15:23|0.02354789
08:15:24|0.02352449
08:15:25|0.02351923
08:15:26|0.02350383
08:15:27|0.02350383
08:15:28|0.02349341
08:15:29|0.02349341
08:15:30|0.02349356
08:15:31|0.02349356
08:15:32|0.02349558
08:15:33|0.0234909
08:15:35|0.02348855
08:15:36|0.02346198
08:15:36|0.02346198
08:15:38|0.02346198
08:15:38|0.02344525
08:15:40|0.02344525
08:15:40|0.02344
08:15:42|0.02344
08:15:42|0.02344
08:15:44|0.02342373
08:15:44|0.02345582
08:15:46|0.02345582
08:15:47|0.02347671
08:15:48|0.02345926
08:15:49|0.0234762
08:15:50|0.02343643
08:15:51|0.02343643
08:15:52|0.02343643
08:15:54|0.02345962
08:15:54|0.02345962
08:15:56|0.0234673
08:15:57|0.02349799
08:15:58|0.02349799
08:15:59|0.02349882
08:16:00|0.02350054
08:16:01|0.0235
08:16:02|0.0235
08:16:03|0.0235
08:16:05|0.02346754
08:16:05|0.02347186
08:16:07|0.02347186
08:16:08|0.02347186
08:16:09|0.02347186
08:16:09|0.02347356
08:16:11|0.02347199
08:16:12|0.02347199
08:16:13|0.02347199
08:16:14|0.02347199
08:16:15|0.0234531
08:16:16|0.0234531
08:16:17|0.0234531
08:16:18|0.02344746
08:16:19|0.02344109
08:16:20|0.02344109
08:16:21|0.02344109
08:16:22|0.02344109
08:16:23|0.02344109
08:16:25|0.02344109
08:16:25|0.02344109
08:16:26|0.02344109
08:16:27|0.02344109
08:16:28|0.02344109
08:16:29|0.02344109
08:16:30|0.02342373
08:16:31|0.02342655
08:16:32|0.02342655
08:16:33|0.02342655
08:16:35|0.02342655
08:16:36|0.02342655
08:16:36|0.02342655
08:16:37|0.02343866
08:16:39|0.02343866
08:16:40|0.0234219
08:16:40|0.0234219
08:16:42|0.0234219
08:16:43|0.0234219
08:16:44|0.0234056
08:16:45|0.0234056
08:16:46|0.02340345
08:16:47|0.02340345
08:16:48|0.02340345
08:16:49|0.02340347
08:16:50|0.02340347
08:16:51|0.02340347
08:16:52|0.02340361
08:16:53|0.02340361
08:16:55|0.02340361
08:16:55|0.02341761
08:16:57|0.0234176
08:16:58|0.0234176
08:17:00|0.0234176
08:17:00|0.0234176
08:17:02|0.0234176
08:17:03|0.0234176
08:17:04|0.0234176
08:17:05|0.02342385
08:17:06|0.02342385
08:17:07|0.02342655
08:17:09|0.02342655
08:17:09|0.02342655
08:17:10|0.02342655
08:17:11|0.02342655
08:17:13|0.02342655
08:17:13|0.02342877
08:17:14|0.02341012
08:17:16|0.02342837
08:17:17|0.02341025
08:17:18|0.02340749
08:17:19|0.02340749
08:17:19|0.02340749
08:17:21|0.02340749
08:17:22|0.02340749
08:17:23|0.02340749
08:17:24|0.02339976
08:17:25|0.02339976
08:17:27|0.02339976
08:17:27|0.02339976
08:17:29|0.02339976
08:17:30|0.02339976
08:17:30|0.02339976
08:17:32|0.02339519
08:17:32|0.02339519
08:17:33|0.02340927
08:17:35|0.02341058
08:17:36|0.02340055
08:17:37|0.02340055
08:17:38|0.02340055
08:17:39|0.02340055
08:17:40|0.02340055
08:17:41|0.02340055
08:17:42|0.02341057
08:17:43|0.02341057
08:17:45|0.02341057
08:17:45|0.02341057
08:17:46|0.02341057
08:17:48|0.02341056
08:17:48|0.02341056
08:17:49|0.02341056
08:17:50|0.02341049
08:17:52|0.02341049
08:17:52|0.02341049
08:17:53|0.0234105
08:17:55|0.02341038
08:17:56|0.02341038
08:17:57|0.02341038
08:17:59|0.02341038
08:17:59|0.02339516
08:18:02|0.02340358
08:18:03|0.02338656
08:18:05|0.02338294
08:18:05|0.02338294
08:18:06|0.0233956
08:18:07|0.0233956
08:18:08|0.02338382
08:18:09|0.02338382
08:18:11|0.02338382
08:18:11|0.02338382
08:18:12|0.02341058
08:18:14|0.02343908
08:18:15|0.02342889
08:18:16|0.02342905
08:18:17|0.02342905
08:18:19|0.02340969
08:18:19|0.02340969
08:18:20|0.02339563
08:18:22|0.02339563
08:18:22|0.02339563
08:18:23|0.02342794
08:18:25|0.02342905
08:18:26|0.02342905
08:18:27|0.0234422
08:18:29|0.0234397
08:18:29|0.02342068
08:18:30|0.02343418
08:18:31|0.02341147
08:18:33|0.02341458
08:18:33|0.02339502
08:18:35|0.02339502
08:18:36|0.02339126
08:18:37|0.02337957
08:18:38|0.02337957
08:18:39|0.02340577
08:18:39|0.02340577
08:18:41|0.02340577
08:18:42|0.0234016
08:18:43|0.02341487
08:18:44|0.02341487
08:18:45|0.02341769
08:18:46|0.02341769
08:18:47|0.02341769
08:18:48|0.02339497
08:18:49|0.02339497
08:18:51|0.02339497
08:18:52|0.02339497
08:18:52|0.02339865
08:18:53|0.02339865
08:18:54|0.02339865
08:18:56|0.02339865
08:18:56|0.02338434
08:18:57|0.02338434
08:18:59|0.02338434
08:19:01|0.02338434
08:19:02|0.02336961
08:19:03|0.02335541
08:19:04|0.02335541
08:19:05|0.02335541
08:19:06|0.02335541
08:19:07|0.02335541
08:19:08|0.02335
08:19:09|0.02335
08:19:10|0.02334823
08:19:11|0.02333447
08:19:13|0.02335541
08:19:13|0.02337092
08:19:15|0.02337092
08:19:16|0.02335267
08:19:17|0.02335267
08:19:18|0.02335267
08:19:19|0.02336991
08:19:20|0.02336991
08:19:21|0.02336991
08:19:22|0.02336015
08:19:23|0.02336991
08:19:24|0.02336991
08:19:25|0.02333866
08:19:26|0.02333866
08:19:27|0.02333866
08:19:29|0.02333
08:19:30|0.02330941
08:19:31|0.0233
08:19:32|0.02329458
08:19:34|0.02329266
08:19:34|0.02329266
08:19:35|0.02329973
08:19:37|0.02329973
08:19:38|0.02327688
08:19:38|0.02327688
08:19:39|0.02328227
08:19:41|0.02328227
08:19:41|0.02328227
08:19:42|0.02328946
08:19:43|0.02328946
08:19:44|0.0233
08:19:46|0.02328847
08:19:47|0.02331625
08:19:47|0.02331624
08:19:49|0.02331624
08:19:51|0.02331624
08:19:51|0.02331624
08:19:53|0.02329962
08:19:53|0.02329962
08:19:54|0.02329962
08:19:56|0.02329962
08:19:56|0.02329962
08:19:59|0.02329962
08:20:00|0.02329962
08:20:01|0.02331384
08:20:02|0.02331384
08:20:04|0.02331384
08:20:05|0.02331384
08:20:07|0.02330403
08:20:08|0.02330403
08:20:08|0.02332568
08:20:10|0.02332567
08:20:11|0.02332567
08:20:12|0.02332567
08:20:13|0.02332964
08:20:14|0.02332964
08:20:15|0.02332964
08:20:16|0.02332964
08:20:17|0.02332964
08:20:18|0.02333441
08:20:19|0.02333441
08:20:20|0.02333042
08:20:21|0.02333042
08:20:22|0.02333042
08:20:23|0.02333042
08:20:24|0.02333197
08:20:25|0.0233219
08:20:26|0.0233219
08:20:27|0.02333241
08:20:29|0.02333241
08:20:29|0.02333241
08:20:33|0.02335149
08:20:33|0.02336346
08:20:34|0.02338587
08:20:35|0.02338001
08:20:36|0.02338001
08:20:38|0.02338001
08:20:38|0.02338001
08:20:39|0.02339755
08:20:40|0.02339755
08:20:42|0.02339755
08:20:42|0.02339755
08:20:44|0.02339755
08:20:44|0.02339755
08:20:46|0.02339755
08:20:46|0.02339755
08:20:48|0.02342095
08:20:48|0.02342077
08:20:49|0.02342077
08:20:51|0.02342077
08:20:52|0.02340108
08:20:53|0.02340108
08:20:53|0.02340108
08:20:55|0.02340108
08:20:56|0.02338052
08:20:57|0.02338052
08:20:58|0.02338052
08:20:59|0.02338052
08:21:00|0.02338052
08:21:01|0.02338052
08:21:02|0.02338052
08:21:03|0.02338052
08:21:04|0.023372
08:21:05|0.02332904
08:21:06|0.02332904
08:21:07|0.02332856
08:21:09|0.02334701
08:21:10|0.02334836
08:21:10|0.02334836
08:21:11|0.02334836
08:21:13|0.02334836
08:21:14|0.02334836
08:21:15|0.02336656
08:21:15|0.0233667
08:21:17|0.02335784
08:21:18|0.02336
08:21:19|0.02336
08:21:20|0.02336
08:21:21|0.02336
08:21:22|0.02333643
08:21:23|0.02333643
08:21:25|0.02333643
08:21:26|0.02333979
08:21:27|0.023356
08:21:28|0.023356
08:21:29|0.02335595
08:21:29|0.02335595
08:21:31|0.02335595
08:21:32|0.02335595
08:21:33|0.02335595
08:21:34|0.02334612
08:21:35|0.02334612
08:21:36|0.02334612
08:21:37|0.02334678
08:21:38|0.02337003
08:21:39|0.02337003
08:21:40|0.02337497
08:21:41|0.02337497
08:21:42|0.02337497
08:21:43|0.0233963
08:21:44|0.02335307
08:21:45|0.02339625
08:21:46|0.02335307
08:21:47|0.02335916
08:21:48|0.02335916
08:21:49|0.02335916
08:21:50|0.02335916
08:21:51|0.02335916
08:21:52|0.02335916
08:21:53|0.02337497
08:21:54|0.02337497
08:21:55|0.02337497
08:21:56|0.0233625
08:21:57|0.02334701
08:21:58|0.02334701
08:21:59|0.02334701
08:22:00|0.02334701
08:22:01|0.02334701
08:22:03|0.02331934
08:22:04|0.02331934
08:22:05|0.02329764
08:22:06|0.02329764
08:22:07|0.02329764
08:22:08|0.02331905
08:22:09|0.02331307
08:22:10|0.02332742
08:22:11|0.02333675
08:22:13|0.02333675
08:22:14|0.02327482
08:22:15|0.0232939
08:22:16|0.02330701
08:22:18|0.02332029
08:22:18|0.02334257
08:22:20|0.02333352
08:22:21|0.02334257
08:22:21|0.02334257
08:22:23|0.02331721
08:22:24|0.02331721
08:22:25|0.02331673
08:22:26|0.0233238
08:22:27|0.02334399
08:22:29|0.02331955
08:22:30|0.02331955
08:22:31|0.02331955
08:22:32|0.02331789
08:22:32|0.02331132
08:22:33|0.02331132
08:22:34|0.02333222
08:22:35|0.02334701
08:22:36|0.02334701
08:22:37|0.02334701
08:22:38|0.0233384
08:22:40|0.02335198
08:22:41|0.02335198
08:22:41|0.02335198
08:22:42|0.02335198
08:22:44|0.0233476
08:22:44|0.02335217
08:22:45|0.02334063
08:22:46|0.02334063
08:22:48|0.02334063
08:22:48|0.02334063
08:22:49|0.02333119
08:22:51|0.02333119
08:22:51|0.02333119
08:22:53|0.02333119
08:22:54|0.02333119
08:22:55|0.02333119
08:22:56|0.02333119
08:22:57|0.02333119
08:22:58|0.02333591
08:22:59|0.02333591
08:23:00|0.02333591
08:23:01|0.02332776
08:23:02|0.02332776
08:23:03|0.02332776
08:23:04|0.02336603
08:23:05|0.02339415
08:23:06|0.02339415
08:23:07|0.02339415
08:23:08|0.0233795
08:23:09|0.02336375
08:23:11|0.02336375
08:23:11|0.02336375
08:23:13|0.02336375
08:23:14|0.02336375
08:23:15|0.02338717
08:23:17|0.02342681
08:23:18|0.02341718
08:23:19|0.02342594
08:23:21|0.02341711
08:23:21|0.02342214
08:23:23|0.02342214
08:23:24|0.0234034
08:23:25|0.02339309
08:23:27|0.02339309
08:23:28|0.0234081
08:23:28|0.02343152
08:23:29|0.02342845
08:23:31|0.02342845
08:23:31|0.0234267
08:23:32|0.0234267
08:23:34|0.02340816
08:23:34|0.02340816
08:23:36|0.02342449
08:23:37|0.02342448
08:23:38|0.02342448
08:23:38|0.02341072
08:23:40|0.02341072
08:23:41|0.02341072
08:23:43|0.02341072
08:23:44|0.02341083
08:23:44|0.02341083
08:23:46|0.02341083
08:23:46|0.02341083
08:23:47|0.02341083
08:23:48|0.02341083
08:23:50|0.02341083
08:23:51|0.02341475
08:23:51|0.02343441
08:23:53|0.02343441
08:23:53|0.02341767
08:23:55|0.02343443
08:23:56|0.02345054
08:23:57|0.02342219
08:23:57|0.02342219
08:23:59|0.02342219
08:24:00|0.02342219
08:24:01|0.02342219
08:24:02|0.02342519
08:24:03|0.02342519
08:24:05|0.02342215
08:24:07|0.02340339
08:24:07|0.02340339
08:24:09|0.02340339
08:24:11|0.02340339
08:24:12|0.02340339
08:24:14|0.02347
08:24:15|0.0234552
08:24:16|0.02345004
08:24:18|0.02345006
08:24:19|0.02345006
08:24:20|0.02345006
08:24:21|0.02345006
08:24:22|0.02346836
08:24:23|0.02346836
08:24:24|0.02347052
08:24:26|0.02347112
08:24:26|0.02347112
08:24:28|0.02347112
08:24:29|0.02347112
08:24:29|0.0234714
08:24:30|0.02346459
08:24:32|0.02346459
08:24:33|0.0234552
08:24:34|0.02344317
08:24:35|0.02344317
08:24:36|0.02344317
08:24:37|0.02344317
08:24:39|0.02344317
08:24:39|0.02344317
08:24:41|0.02344317
08:24:41|0.02344317
08:24:43|0.02344317
08:24:44|0.02340797
08:24:45|0.02340797
08:24:46|0.0234126
08:24:46|0.0234126
08:24:47|0.0234126
08:24:49|0.0234126
08:24:50|0.02339415
08:24:51|0.02341279
08:24:52|0.02341908
08:24:53|0.02341908
08:24:54|0.02341908
08:24:55|0.02341279
08:24:56|0.02344246
08:24:57|0.02344246
08:24:58|0.02344239
08:24:59|0.02344239
08:25:00|0.02344239
08:25:01|0.02345142
08:25:02|0.02345142
08:25:03|0.02345142
08:25:04|0.02345142
08:25:06|0.02342205
08:25:07|0.02342205
08:25:08|0.02342205
08:25:09|0.02342205
08:25:11|0.02342205
08:25:12|0.02340702
08:25:13|0.02342234
08:25:14|0.02342234
08:25:15|0.02342234
08:25:16|0.02340627
08:25:17|0.02338886
08:25:18|0.02338886
08:25:19|0.02338885
08:25:20|0.02338885
08:25:21|0.02338885
08:25:23|0.02338885
08:25:24|0.02338885
08:25:25|0.02338885
08:25:27|0.02338885
08:25:27|0.02338885
08:25:28|0.02338885
08:25:30|0.02338886
08:25:30|0.02338886
08:25:32|0.02338886
08:25:32|0.02338886
08:25:34|0.02336561
08:25:34|0.02336561
08:25:35|0.02336561
08:25:37|0.02336024
08:25:38|0.02335214
08:25:38|0.02334045
08:25:40|0.02334045
08:25:41|0.02334045
08:25:41|0.02334045
08:25:43|0.02333808
08:25:44|0.02333808
08:25:45|0.02333808
08:25:46|0.02334195
08:25:47|0.02334261
08:25:48|0.02334261
08:25:49|0.02333808
08:25:50|0.023347
08:25:51|0.02334195
08:25:52|0.02334686
08:25:53|0.02334683
08:25:54|0.02334683
08:25:55|0.02334661
08:25:56|0.02334947
08:25:57|0.02334663
08:25:58|0.02334663
08:25:59|0.02334663
08:26:00|0.02334491
08:26:01|0.02334491
08:26:02|0.02334491
08:26:04|0.02334462
08:26:04|0.02334462
08:26:08|0.02334462
08:26:09|0.02333
08:26:11|0.02333
08:26:12|0.02333
08:26:13|0.02330577
08:26:14|0.02330577
08:26:15|0.02330554
08:26:16|0.02332145
08:26:17|0.02330322
08:26:18|0.02330322
08:26:19|0.02330322
08:26:21|0.02329411
08:26:21|0.02329411
08:26:22|0.02329411
08:26:24|0.02331386
08:26:25|0.02326651
08:26:25|0.02327758
08:26:27|0.02327758
08:26:28|0.02327758
08:26:30|0.02327758
08:26:31|0.02330534
08:26:31|0.02330534
08:26:32|0.023294
08:26:34|0.023294
08:26:34|0.023294
08:26:35|0.023294
08:26:37|0.02325
08:26:38|0.02327684
08:26:39|0.02327189
08:26:40|0.02327189
08:26:41|0.02327189
08:26:42|0.02327189
08:26:42|0.02327189
08:26:43|0.02327189
08:26:45|0.02324793
08:26:45|0.02324793
08:26:47|0.02324793
08:26:47|0.02321
08:26:49|0.02321
08:26:51|0.02320248
08:26:51|0.02322982
08:26:52|0.02322982
08:26:53|0.02322982
08:26:54|0.02322982
08:26:56|0.02322982
08:26:57|0.0232233
08:26:58|0.0232233
08:27:00|0.02323955
08:27:00|0.02323955
08:27:01|0.02323955
08:27:02|0.02323955
08:27:04|0.02324651
08:27:06|0.02324651
08:27:07|0.02324826
08:27:08|0.02324826
08:27:09|0.02324651
08:27:10|0.0232645
08:27:11|0.02321642
08:27:12|0.02321642
08:27:13|0.02321642
08:27:14|0.02321
08:27:15|0.02321
08:27:17|0.02321
08:27:17|0.02319596
08:27:18|0.02321169
08:27:19|0.02319606
08:27:20|0.02319606
08:27:22|0.02319606
08:27:23|0.02319606
08:27:25|0.023205
08:27:25|0.02318581
08:27:27|0.02318581
08:27:29|0.02317044
08:27:30|0.02319605
08:27:31|0.02319546
08:27:31|0.02322139
08:27:33|0.02319564
08:27:33|0.0232
08:27:35|0.0232
08:27:35|0.0232
08:27:37|0.02319546
08:27:38|0.02319546
08:27:39|0.02319546
08:27:40|0.02319546
08:27:41|0.02319546
08:27:42|0.02319546
08:27:43|0.02318335
08:27:45|0.02316397
08:27:45|0.02316003
08:27:46|0.02316004
08:27:47|0.02316471
08:27:48|0.02316471
08:27:50|0.0231647
08:27:50|0.0231647
08:27:51|0.02316471
08:27:52|0.02316471
08:27:54|0.02318568
08:27:54|0.02318568
08:27:56|0.02318568
08:27:56|0.02318568
08:27:58|0.0232
08:27:58|0.0232
08:27:59|0.02320898
08:28:00|0.02321426
08:28:01|0.02317961
08:28:03|0.02318343
08:28:04|0.02318343
08:28:05|0.02318343
08:28:06|0.02319961
08:28:07|0.02318605
08:28:09|0.02321426
08:28:10|0.02321426
08:28:12|0.02321425
08:28:14|0.02319984
08:28:15|0.02318798
08:28:16|0.02319484
08:28:17|0.02318376
08:28:18|0.02318405
08:28:19|0.02318405
08:28:20|0.02318405
08:28:21|0.02318405
08:28:22|0.02318405
08:28:23|0.02318405
08:28:24|0.02318405
08:28:25|0.02318885
08:28:26|0.02318858
08:28:27|0.02319193
08:28:28|0.02319185
08:28:29|0.02319185
08:28:30|0.02317727
08:28:33|0.02319127
08:28:33|0.02318766
08:28:34|0.02318766
08:28:35|0.02317218
08:28:36|0.02317218
08:28:38|0.02318392
08:28:39|0.02318392
08:28:39|0.02318392
08:28:41|0.02316471
08:28:41|0.02316471
08:28:43|0.02316471
08:28:43|0.0231614
08:28:44|0.0231614
08:28:45|0.0231614
08:28:47|0.02316163
08:28:48|0.02316169
08:28:49|0.02318391
08:28:50|0.02316196
08:28:51|0.02318762
08:28:52|0.02318762
08:28:54|0.02319484
08:28:55|0.02319484
08:28:55|0.02318371
08:28:56|0.02318371
08:28:58|0.02318371
08:28:59|0.02319485
08:28:59|0.02321642
08:29:00|0.02321647
08:29:02|0.02321647
08:29:02|0.02321647
08:29:03|0.02323514
08:29:05|0.02323514
08:29:06|0.02323582
08:29:06|0.02324436
08:29:08|0.02324005
08:29:10|0.02324005
08:29:11|0.02324616
08:29:13|0.02324616
08:29:13|0.02324616
08:29:15|0.02324721
08:29:16|0.02325669
08:29:18|0.02325669
08:29:18|0.0232495
08:29:20|0.0233006
08:29:21|0.02329462
08:29:22|0.02329462
08:29:23|0.02329462
08:29:24|0.02329462
08:29:25|0.02329462
08:29:26|0.02329462
08:29:27|0.02328909
08:29:28|0.0232803
08:29:29|0.0232803
08:29:30|0.0232803
08:29:32|0.0232803
08:29:33|0.0232803
08:29:33|0.02329463
08:29:35|0.02329463
08:29:36|0.02329463
08:29:37|0.02329463
08:29:38|0.02332028
08:29:39|0.02330704
08:29:39|0.02330718
08:29:40|0.02330718
08:29:42|0.02336504
08:29:42|0.02336999
08:29:44|0.02336999
08:29:45|0.02334279
08:29:46|0.02334311
08:29:47|0.02335272
08:29:48|0.02335272
08:29:49|0.02335045
08:29:50|0.02335055
08:29:51|0.02335055
08:29:52|0.02335055
08:29:54|0.02335759
08:29:54|0.02334019
08:29:55|0.02335523
08:29:57|0.02335523
08:29:58|0.02335
08:29:59|0.02331985
08:30:00|0.02331985
08:30:02|0.02330989
08:30:03|0.02330989
08:30:04|0.02332455
08:30:04|0.02332455
08:30:06|0.02331015
08:30:07|0.02334816
08:30:08|0.02334816
08:30:10|0.02332855
08:30:11|0.02332855
08:30:12|0.02332855
08:30:13|0.02332855
08:30:14|0.02333369
08:30:15|0.02331981
08:30:16|0.02331987
08:30:17|0.02331987
08:30:18|0.02331132
08:30:19|0.02330337
08:30:20|0.02330039
08:30:21|0.02328842
08:30:23|0.02328032
08:30:24|0.02328007
08:30:25|0.02328007
08:30:27|0.02328013
08:30:28|0.02328015
08:30:29|0.02328015
08:30:29|0.02328015
08:30:30|0.02328015
08:30:32|0.0232803
08:30:33|0.0232803
08:30:33|0.02328794
08:30:34|0.02328794
08:30:36|0.02328794
08:30:37|0.02328794
08:30:37|0.02328794
08:30:38|0.02328786
08:30:40|0.02328786
08:30:41|0.02328786
08:30:42|0.02328786
08:30:42|0.02328786
08:30:44|0.02327476
08:30:45|0.02327333
08:30:46|0.02327333
08:30:47|0.02327333
08:30:48|0.02326431
08:30:49|0.02326381
08:30:51|0.02326381
08:30:51|0.02326381
08:30:52|0.02327964
08:30:53|0.02326332
08:30:55|0.02326332
08:30:56|0.02326381
08:30:56|0.02326381
08:30:57|0.02326381
08:30:59|0.02326381
08:30:59|0.02326381
08:31:01|0.02326381
08:31:02|0.02326381
08:31:03|0.02326382
08:31:04|0.02326382
08:31:05|0.02326382
08:31:06|0.02326382
08:31:07|0.0232654
08:31:08|0.02329207
08:31:09|0.02327501
08:31:10|0.02327501
08:31:11|0.02329181
08:31:13|0.02327533
08:31:15|0.02327533
08:31:16|0.02325494
08:31:18|0.02325672
08:31:18|0.02325672
08:31:20|0.02325672
08:31:21|0.02327091
08:31:21|0.0232468
08:31:23|0.0232468
08:31:24|0.0232468
08:31:24|0.02327091
08:31:26|0.02328446
08:31:27|0.02329204
08:31:28|0.02329675
08:31:28|0.02329675
08:31:30|0.02329675
08:31:31|0.02328706
08:31:32|0.02328643
08:31:33|0.02328643
08:31:34|0.02328643
08:31:35|0.02328643
08:31:37|0.02328469
08:31:37|0.02327168
08:31:38|0.02327168
08:31:39|0.02329675
08:31:40|0.02329675
08:31:42|0.02330811
08:31:43|0.0233
08:31:44|0.0233
08:31:45|0.02329702
08:31:46|0.02329702
08:31:47|0.02329702
08:31:48|0.02329702
08:31:49|0.02329702
08:31:50|0.02329702
08:31:52|0.02329675
08:31:52|0.02329675
08:31:53|0.02329675
08:31:55|0.02330821
08:31:56|0.02330821
08:31:57|0.02329675
08:31:57|0.02329675
08:31:58|0.02329675
08:31:59|0.02329675
08:32:01|0.02329675
08:32:03|0.02328649
08:32:04|0.02329663
08:32:05|0.02329663
08:32:06|0.02332008
08:32:07|0.02332848
08:32:09|0.02332848
08:32:09|0.02332848
08:32:10|0.02332848
08:32:12|0.02332848
08:32:12|0.02332848
08:32:14|0.02333449
08:32:16|0.02334965
08:32:17|0.02337075
08:32:18|0.02337212
08:32:19|0.02337212
08:32:20|0.02337183
08:32:21|0.02336112
08:32:22|0.02337182
08:32:23|0.02337182
08:32:24|0.02337182
08:32:26|0.02336112
08:32:27|0.02331618
08:32:28|0.02331618
08:32:29|0.02331132
08:32:30|0.02331132
08:32:31|0.0233131
08:32:32|0.0233131
08:32:33|0.02330358
08:32:34|0.02330524
08:32:35|0.02330524
08:32:36|0.02330524
08:32:37|0.02330524
08:32:38|0.02330524
08:32:40|0.02330524
08:32:41|0.0233448
08:32:42|0.02331983
08:32:43|0.02331983
08:32:44|0.02331983
08:32:45|0.02332158
08:32:46|0.02332158
08:32:46|0.02332158
08:32:47|0.02332945
08:32:49|0.02334472
08:32:50|0.02334537
08:32:51|0.02333148
08:32:53|0.02333148
08:32:53|0.02333885
08:32:54|0.02333885
08:32:55|0.02333885
08:32:56|0.02333852
08:32:57|0.02331928
08:32:58|0.02331928
08:32:59|0.0233453
08:33:00|0.02335991
08:33:01|0.02336991
08:33:02|0.02336991
08:33:03|0.02337809
08:33:05|0.02337809
08:33:05|0.02339578
08:33:07|0.02339773
08:33:07|0.02340339
08:33:09|0.02341176
08:33:09|0.02341176
08:33:11|0.02341176
08:33:11|0.02341176
08:33:12|0.02341176
08:33:13|0.02341176
08:33:16|0.02339922
08:33:17|0.02341176
08:33:17|0.02341748
08:33:19|0.02341757
08:33:20|0.02341763
08:33:21|0.02343657
08:33:22|0.02341766
08:33:23|0.02341766
08:33:24|0.02341766
08:33:25|0.02341766
08:33:27|0.02341263
08:33:28|0.0234265
08:33:28|0.0234265
08:33:29|0.02341826
08:33:30|0.02340666
08:33:31|0.02340666
08:33:32|0.02340673
08:33:34|0.02340673
08:33:34|0.02341126
08:33:35|0.02341126
08:33:37|0.02341126
08:33:38|0.02341119
08:33:39|0.02341119
08:33:40|0.02341119
08:33:41|0.02338904
08:33:42|0.02338904
08:33:43|0.02338904
08:33:44|0.02338566
08:33:45|0.02338566
08:33:46|0.02339317
08:33:47|0.02341119
08:33:48|0.0233988
08:33:49|0.02343021
08:33:51|0.02344662
08:33:51|0.02344662
08:33:53|0.02344825
08:33:53|0.02345275
08:33:54|0.02345275
08:33:55|0.02345275
08:33:56|0.02345998
08:33:57|0.02345179
08:33:59|0.02345179
08:34:00|0.02345155
08:34:01|0.02345181
08:34:01|0.02346874
08:34:02|0.02347499
08:34:04|0.02347824
08:34:04|0.02348999
08:34:06|0.02347612
08:34:06|0.02347612
08:34:08|0.02349
08:34:09|0.02349
08:34:09|0.02348989
08:34:11|0.02348989
08:34:12|0.02344788
08:34:13|0.02344788
08:34:15|0.02345027
08:34:16|0.02345027
08:34:17|0.02344524
08:34:18|0.02343687
08:34:19|0.02344412
08:34:20|0.02344412
08:34:21|0.02344404
08:34:22|0.02344404
08:34:23|0.02343245
08:34:25|0.0234182
08:34:26|0.02341856
08:34:27|0.02341856
08:34:28|0.02343927
08:34:30|0.02343927
08:34:31|0.02343927
08:34:32|0.02343927
08:34:32|0.02346292
08:34:34|0.02346292
08:34:35|0.02346292
08:34:35|0.02346285
08:34:36|0.02346384
08:34:38|0.02346384
08:34:39|0.02346384
08:34:39|0.02346384
08:34:40|0.02346384
08:34:41|0.02346384
08:34:43|0.02346384
08:34:44|0.02346384
08:34:44|0.02346285
08:34:45|0.02346285
08:34:47|0.02346285
08:34:47|0.02346285
08:34:48|0.02346285
08:34:51|0.02346282
08:34:51|0.02346285
08:34:52|0.02345301
08:34:54|0.02349543
08:34:55|0.02347815
08:34:55|0.02347815
08:34:57|0.02347815
08:34:57|0.02347815
08:34:59|0.02347815
08:35:00|0.02348113
08:35:02|0.02348093
08:35:02|0.02346419
08:35:03|0.02346419
08:35:04|0.02348112
08:35:05|0.02344458
08:35:06|0.02344458
08:35:07|0.02344458
08:35:08|0.02343927
08:35:09|0.02343927
08:35:11|0.02343927
08:35:12|0.02343364
08:35:12|0.02343364
08:35:13|0.02343364
08:35:15|0.02347222
08:35:17|0.02344769
08:35:18|0.02344769
08:35:19|0.02346743
08:35:20|0.02344773
08:35:21|0.02344773
08:35:22|0.02344773
08:35:23|0.02344773
08:35:24|0.02343272
08:35:25|0.02343272
08:35:26|0.02343272
08:35:27|0.02343272
08:35:28|0.02340666
08:35:29|0.02340666
08:35:31|0.02337865
08:35:32|0.02338658
08:35:33|0.02338662
08:35:34|0.02337596
08:35:35|0.02337596
08:35:36|0.02340931
08:35:37|0.02340931
08:35:38|0.02336708
08:35:39|0.02338662
08:35:40|0.02338662
08:35:41|0.02335797
08:35:42|0.02335567
08:35:43|0.0233448
08:35:44|0.0233448
08:35:45|0.0233448
08:35:47|0.02337007
08:35:47|0.02337007
08:35:48|0.02337593
08:35:49|0.02339184
08:35:51|0.02339184
08:35:51|0.02339184
08:35:53|0.02339184
08:35:53|0.02339184
08:35:54|0.02339184
08:35:56|0.02338881
08:35:57|0.02338865
08:35:58|0.02336609
08:35:59|0.02337236
08:36:00|0.02338
08:36:01|0.02338
08:36:02|0.02336099
08:36:03|0.0233448
08:36:04|0.02334237
08:36:05|0.02334237
08:36:06|0.02333276
08:36:07|0.02333276
08:36:08|0.02333276
08:36:09|0.02331655
08:36:10|0.02331655
08:36:11|0.02331655
08:36:12|0.02330941
08:36:13|0.02332103
08:36:14|0.02330525
08:36:15|0.02330265
08:36:17|0.02331655
08:36:19|0.02330481
08:36:20|0.02331883
08:36:21|0.02331883
08:36:22|0.02330167
08:36:23|0.02330167
08:36:24|0.02329405
08:36:26|0.02330943
08:36:26|0.02330943
08:36:27|0.02330943
08:36:28|0.02330943
08:36:30|0.02330943
08:36:31|0.02332099
08:36:33|0.02333058
08:36:33|0.02333058
08:36:35|0.02333058
08:36:36|0.02333276
08:36:37|0.02333276
08:36:38|0.02332198
08:36:39|0.02333276
08:36:40|0.02333276
08:36:42|0.02333276
08:36:43|0.02333276
08:36:43|0.02333276
08:36:45|0.02333276
08:36:45|0.02333276
08:36:46|0.02335979
08:36:48|0.02336154
08:36:49|0.02336154
08:36:49|0.02336154
08:36:51|0.02336154
08:36:51|0.02335623
08:36:53|0.02335623
08:36:53|0.02335623
08:36:55|0.02338143
08:36:55|0.02338143
08:36:57|0.0233907
08:36:58|0.0233907
08:36:59|0.02340612
08:36:59|0.02340612
08:37:01|0.02340612
08:37:01|0.02340612
08:37:03|0.02340612
08:37:04|0.02340612
08:37:05|0.02341176
08:37:06|0.02341176
08:37:07|0.02341176
08:37:08|0.02341176
08:37:09|0.02341176
08:37:11|0.0234
08:37:11|0.0234
08:37:12|0.0234
08:37:14|0.0234
08:37:15|0.0234
08:37:15|0.023382
08:37:18|0.02338076
08:37:18|0.02338076
08:37:20|0.02338076
08:37:22|0.0233811
08:37:22|0.0233811
08:37:24|0.0233811
08:37:24|0.02339365
08:37:25|0.02339365
08:37:27|0.02339365
08:37:28|0.02338242
08:37:28|0.02336991
08:37:30|0.02336154
08:37:31|0.02336154
08:37:31|0.02336154
08:37:33|0.0233655
08:37:34|0.02335597
08:37:35|0.02335597
08:37:36|0.02338047
08:37:37|0.02338047
08:37:38|0.02339141
08:37:40|0.0233858
08:37:40|0.02336337
08:37:42|0.02336337
08:37:42|0.02336347
08:37:43|0.02337497
08:37:44|0.02337497
08:37:46|0.02337497
08:37:47|0.02337497
08:37:48|0.02337497
08:37:48|0.02337497
08:37:49|0.02337497
08:37:50|0.02337504
08:37:52|0.02336298
08:37:52|0.02337716
08:37:54|0.02337716
08:37:54|0.02336307
08:37:55|0.02336307
08:37:56|0.02336307
08:37:58|0.02337497
08:37:59|0.02337497
08:38:00|0.02337497
08:38:00|0.02337497
08:38:02|0.02336805
08:38:03|0.02336805
08:38:03|0.02336805
08:38:05|0.02339359
08:38:06|0.02339359
08:38:07|0.02339359
08:38:08|0.02339359
08:38:09|0.02339344
08:38:10|0.02339348
08:38:11|0.02339348
08:38:13|0.02339348
08:38:13|0.02339348
08:38:14|0.02337755
08:38:16|0.02337755
08:38:16|0.02337221
08:38:18|0.02337221
08:38:20|0.02337221
08:38:21|0.02338663
08:38:21|0.02338663
08:38:23|0.02338663
08:38:25|0.02338663
08:38:26|0.02339463
08:38:27|0.02339463
08:38:27|0.02339599
08:38:28|0.02339599
08:38:30|0.02339599
08:38:31|0.02339599
08:38:32|0.0233961
08:38:33|0.0233961
08:38:35|0.0233961
08:38:35|0.02337288
08:38:36|0.02337288
08:38:38|0.02337288
08:38:39|0.02336384
08:38:40|0.02336385
08:38:40|0.02339446
08:38:42|0.02337027
08:38:43|0.02337027
08:38:44|0.02337027
08:38:45|0.02336389
08:38:46|0.02336389
08:38:47|0.02336389
08:38:48|0.02337939
08:38:49|0.02337939
08:38:50|0.02337939
08:38:51|0.02337939
08:38:52|0.02335538
08:38:54|0.02336512
08:38:54|0.02336512
08:38:55|0.02336512
08:38:56|0.02336512
08:38:57|0.02336512
08:38:59|0.02336512
08:38:59|0.02336512
08:39:00|0.02333984
08:39:02|0.02333984
08:39:03|0.0233555
08:39:04|0.0233555
08:39:04|0.0233555
08:39:06|0.0233555
08:39:07|0.0233555
08:39:07|0.0233555
08:39:09|0.0233555
08:39:10|0.02333285
08:39:11|0.02333285
08:39:11|0.02333203
08:39:13|0.0233219
08:39:14|0.0233219
08:39:15|0.0233219
08:39:16|0.02331987
08:39:17|0.02331988
08:39:18|0.02331988
08:39:20|0.02331988
08:39:21|0.02330295
08:39:22|0.02327872
08:39:24|0.02327872
08:39:24|0.02331185
08:39:26|0.02330406
08:39:27|0.02330406
08:39:28|0.02330408
08:39:29|0.02330408
08:39:31|0.02330408
08:39:31|0.02330408
08:39:32|0.02330408
08:39:34|0.02329808
08:39:35|0.02329808
08:39:36|0.02329071
08:39:36|0.02329071
08:39:38|0.0232817
08:39:39|0.0232817
08:39:39|0.02326947
08:39:41|0.02325494
08:39:42|0.02325494
08:39:43|0.02324019
08:39:44|0.02324019
08:39:45|0.02324019
08:39:46|0.02324019
08:39:47|0.02324019
08:39:48|0.02325797
08:39:49|0.02325797
08:39:50|0.0232536
08:39:51|0.02328457
08:39:53|0.02328457
08:39:53|0.02328457
08:39:54|0.02328457
08:39:56|0.02328457
08:39:56|0.02327661
08:39:58|0.02327661
08:39:59|0.02327661
08:40:00|0.02325801
08:40:01|0.02327639
08:40:02|0.02325387
08:40:03|0.0232536
08:40:04|0.02324392
08:40:05|0.0232322
08:40:06|0.0232322
08:40:07|0.02322523
08:40:08|0.02319489
08:40:09|0.02319489
08:40:10|0.02319489
08:40:11|0.02319489
08:40:13|0.02319489
08:40:14|0.02325324
08:40:14|0.02325324
08:40:15|0.02322552
08:40:17|0.02322552
08:40:18|0.02322554
08:40:19|0.02322554
08:40:21|0.02322549
08:40:21|0.02322554
08:40:23|0.02324819
08:40:24|0.02324819
08:40:25|0.02322555
08:40:26|0.02322555
08:40:27|0.02322996
08:40:28|0.02326552
08:40:29|0.02324868
08:40:30|0.02324868
08:40:31|0.02324578
08:40:32|0.02324578
08:40:34|0.02324578
08:40:34|0.02324578
08:40:36|0.02323229
08:40:37|0.0232323
08:40:38|0.0232323
08:40:39|0.0232323
08:40:41|0.0232323
08:40:42|0.02323241
08:40:42|0.02320882
08:40:43|0.02320882
08:40:44|0.02320882
08:40:46|0.0232182
08:40:47|0.02321819
08:40:47|0.02321817
08:40:49|0.0232182
08:40:49|0.0232182
08:40:50|0.0232182
08:40:52|0.02321817
08:40:53|0.02321817
08:40:54|0.02321819
08:40:55|0.0232182
08:40:57|0.0232182
08:40:57|0.02323488
08:40:58|0.02323481
08:40:59|0.02323481
08:41:00|0.02319498
08:41:02|0.02319498
08:41:02|0.02319492
08:41:04|0.02320647
08:41:04|0.02320647
08:41:06|0.02320647
08:41:06|0.02323599
08:41:08|0.02323599
08:41:09|0.02323599
08:41:10|0.02322065
08:41:10|0.02323481
08:41:11|0.02325554
08:41:12|0.02323482
08:41:13|0.02323482
08:41:14|0.02324159
08:41:15|0.02324159
08:41:16|0.02323481
08:41:18|0.02324159
08:41:19|0.02324159
08:41:20|0.02324159
08:41:22|0.02324159
08:41:23|0.02324159
08:41:24|0.02323292
08:41:25|0.02323292
08:41:27|0.02325546
08:41:28|0.02325546
08:41:29|0.02325546
08:41:31|0.02323934
08:41:31|0.02325484
08:41:33|0.02325484
08:41:33|0.02323935
08:41:34|0.02322987
08:41:35|0.02322987
08:41:37|0.02322987
08:41:38|0.02322987
08:41:39|0.02322987
08:41:41|0.02322987
08:41:41|0.02322987
08:41:43|0.02325249
08:41:44|0.02326
08:41:45|0.02326
08:41:46|0.02326
08:41:47|0.02324663
08:41:48|0.02324663
08:41:49|0.02323027
08:41:50|0.02323027
08:41:51|0.02323027
08:41:54|0.02323923
08:41:55|0.02323923
08:41:57|0.02323923
08:41:58|0.02323923
08:41:59|0.02324852
08:42:00|0.0232557
08:42:00|0.02324745
08:42:01|0.02324745
08:42:03|0.02324884
08:42:04|0.023272
08:42:04|0.02324898
08:42:06|0.02327639
08:42:07|0.02329309
08:42:07|0.02330516
08:42:09|0.02330516
08:42:10|0.02330523
08:42:11|0.02330523
08:42:12|0.02330825
08:42:13|0.02330825
08:42:14|0.02329396
08:42:15|0.02329396
08:42:17|0.02329396
08:42:18|0.02327784
08:42:19|0.02327784
08:42:20|0.02327441
08:42:21|0.02326079
08:42:23|0.02326079
08:42:25|0.02326281
08:42:25|0.02327441
08:42:27|0.02327441
08:42:28|0.02326139
08:42:29|0.02326398
08:42:30|0.02327705
08:42:32|0.02326054
08:42:32|0.02326054
08:42:34|0.02328611
08:42:35|0.02328845
08:42:35|0.02329999
08:42:36|0.02329
08:42:38|0.02328611
08:42:38|0.02328611
08:42:39|0.02328611
08:42:41|0.02328611
08:42:42|0.02327685
08:42:42|0.02327685
08:42:44|0.02327685
08:42:45|0.02328609
08:42:46|0.02328609
08:42:48|0.02328609
08:42:48|0.02328609
08:42:49|0.02326949
08:42:51|0.02326949
08:42:51|0.02326949
08:42:53|0.02326949
08:42:53|0.02326949
08:42:54|0.02326949
08:42:56|0.02326949
08:42:57|0.02326949
08:42:58|0.02326949
08:42:59|0.02326251
08:43:00|0.02325566
08:43:02|0.02323328
08:43:03|0.02323228
08:43:04|0.02323228
08:43:04|0.02323228
08:43:06|0.02323933
08:43:06|0.02323461
08:43:07|0.02323461
08:43:09|0.02323461
08:43:09|0.02323461
08:43:11|0.02322762
08:43:12|0.02321926
08:43:12|0.02321976
08:43:13|0.02321976
08:43:14|0.02322086
08:43:16|0.02322086
08:43:16|0.02322086
08:43:18|0.02322086
08:43:19|0.02322117
08:43:20|0.02322117
08:43:21|0.02324452
08:43:22|0.02324452
08:43:23|0.02322531
08:43:24|0.02322531
08:43:25|0.02322531
08:43:26|0.02322531
08:43:28|0.02322531
08:43:29|0.02323026
08:43:31|0.02324607
08:43:32|0.02323034
08:43:33|0.02323034
08:43:35|0.02324587
08:43:36|0.02324587
08:43:36|0.02324587
08:43:38|0.02324616
08:43:39|0.02324584
08:43:40|0.02324584
08:43:41|0.02323034
08:43:42|0.02323034
08:43:43|0.02323034
08:43:44|0.02323042
08:43:44|0.02323046
08:43:46|0.02322129
08:43:47|0.02321223
08:43:48|0.02321223
08:43:49|0.02321223
08:43:50|0.02322046
08:43:51|0.02323461
08:43:52|0.02323461
08:43:53|0.02323461
08:43:54|0.02323461
08:43:55|0.02323461
08:43:56|0.02323461
08:43:57|0.02320251
08:43:58|0.02320252
08:43:59|0.02319067
08:44:01|0.02318574
08:44:01|0.02318
08:44:02|0.02318007
08:44:04|0.0231801
08:44:05|0.02320647
08:44:05|0.02321956
08:44:07|0.02323464
08:44:08|0.02322589
08:44:08|0.02322122
08:44:10|0.02322122
08:44:11|0.02322587
08:44:11|0.02322587
08:44:13|0.02323871
08:44:14|0.02322067
08:44:15|0.02321088
08:44:16|0.02320472
08:44:17|0.02321093
08:44:18|0.02320024
08:44:19|0.02318609
08:44:20|0.02317647
08:44:21|0.02317647
08:44:22|0.02317647
08:44:23|0.02317067
08:44:25|0.02316825
08:44:26|0.02316825
08:44:27|0.02316001
08:44:29|0.02316001
08:44:30|0.02316001
08:44:32|0.02316001
08:44:32|0.0231636
08:44:33|0.0231636
08:44:34|0.02318005
08:44:36|0.02315915
08:44:37|0.02315915
08:44:37|0.02315915
08:44:39|0.02315
08:44:40|0.02314
08:44:41|0.0231526
08:44:42|0.02315256
08:44:43|0.02314013
08:44:44|0.02316827
08:44:46|0.02316827
08:44:46|0.02316827
08:44:47|0.0231527
08:44:48|0.02316587
08:44:49|0.02318577
08:44:51|0.02316826
08:44:52|0.02316826
08:44:53|0.02316827
08:44:54|0.02316827
08:44:55|0.02316827
08:44:55|0.02316446
08:44:57|0.02316827
08:44:58|0.02316827
08:44:59|0.02316827
08:45:00|0.02318033
08:45:01|0.02318033
08:45:03|0.02318033
08:45:03|0.02318775
08:45:04|0.0231804
08:45:05|0.0231804
08:45:06|0.0231804
08:45:08|0.02322146
08:45:08|0.02322146
08:45:10|0.02322146
08:45:10|0.02322146
08:45:11|0.02322146
08:45:13|0.0232242
08:45:14|0.02322658
08:45:15|0.02322658
08:45:16|0.02322658
08:45:17|0.0232442
08:45:18|0.02326036
08:45:19|0.02323097
08:45:20|0.02323097
08:45:21|0.02322146
08:45:22|0.02321587
08:45:23|0.02321587
08:45:24|0.02319597
08:45:26|0.02320423
08:45:27|0.02319164
08:45:28|0.02319164
08:45:28|0.02319164
08:45:31|0.02320423
08:45:32|0.02319203
08:45:33|0.02320411
08:45:34|0.02320381
08:45:35|0.02320381
08:45:36|0.02320381
08:45:38|0.02320381
08:45:39|0.02319218
08:45:40|0.0231809
08:45:41|0.0231809
08:45:42|0.02319215
08:45:42|0.02319215
08:45:44|0.02318526
08:45:45|0.02319215
08:45:46|0.02319215
08:45:48|0.02315686
08:45:48|0.0231874
08:45:50|0.0231874
08:45:51|0.0231874
08:45:52|0.0231874
08:45:53|0.0231874
08:45:53|0.0231874
08:45:55|0.0231874
08:45:55|0.0231874
08:45:57|0.0231874
08:45:58|0.0231874
08:45:58|0.02315686
08:46:00|0.02315686
08:46:01|0.02317351
08:46:02|0.02317351
08:46:03|0.0231874
08:46:04|0.02320407
08:46:05|0.02320423
08:46:07|0.02320423
08:46:07|0.02320423
08:46:08|0.02320423
08:46:09|0.02319897
08:46:11|0.02319897
08:46:11|0.02319897
08:46:12|0.02319897
08:46:13|0.02321358
08:46:15|0.02320095
08:46:15|0.02320095
08:46:16|0.02321358
08:46:18|0.02322787
08:46:18|0.02321069
08:46:20|0.02321069
08:46:20|0.02321069
08:46:21|0.02323971
08:46:23|0.02323971
08:46:24|0.02323971
08:46:25|0.02324394
08:46:27|0.02324394
08:46:27|0.02324394
08:46:28|0.02324394
08:46:29|0.02324394
08:46:31|0.02324394
08:46:32|0.02321069
08:46:33|0.02321572
08:46:34|0.02321572
08:46:35|0.02321572
08:46:36|0.02320066
08:46:37|0.02322294
08:46:38|0.02322294
08:46:39|0.02320087
08:46:41|0.02320559
08:46:42|0.02320559
08:46:42|0.02320559
08:46:43|0.02320559
08:46:44|0.02320559
08:46:46|0.0231813
08:46:47|0.02318569
08:46:48|0.02318569
08:46:49|0.02318569
08:46:49|0.02319501
08:46:50|0.02322482
08:46:52|0.02322482
08:46:53|0.02322482
08:46:55|0.02322482
08:46:55|0.02322482
08:46:57|0.0232117
08:46:57|0.0232117
08:46:58|0.0232117
08:46:59|0.02321188
08:47:01|0.02321188
08:47:01|0.02321188
08:47:02|0.02321211
08:47:03|0.02321211
08:47:05|0.02321211
08:47:05|0.02322505
08:47:06|0.02321053
08:47:07|0.02321053
08:47:09|0.02321053
08:47:09|0.02321053
08:47:11|0.02323717
08:47:12|0.02323717
08:47:13|0.02321959
08:47:14|0.0232359
08:47:15|0.02326038
08:47:16|0.02327065
08:47:17|0.02327065
08:47:19|0.02327231
08:47:20|0.02327231
08:47:20|0.02328828
08:47:21|0.02328828
08:47:22|0.02329315
08:47:24|0.02329315
08:47:24|0.02329315
08:47:26|0.02329315
08:47:28|0.02327453
08:47:29|0.02328377
08:47:30|0.02328377
08:47:31|0.02328375
08:47:32|0.02328375
08:47:33|0.02328373
08:47:35|0.02328373
08:47:36|0.02328373
08:47:37|0.02328373
08:47:37|0.02328373
08:47:39|0.02327957
08:47:40|0.02326134
08:47:41|0.02326134
08:47:42|0.02326134
08:47:44|0.02326134
08:47:45|0.02327188
08:47:45|0.02327188
08:47:47|0.02327188
08:47:47|0.02327188
08:47:48|0.02327188
08:47:49|0.02327188
08:47:50|0.02327188
08:47:52|0.02326189
08:47:52|0.02325
08:47:54|0.02327161
08:47:55|0.02327292
08:47:56|0.02327292
08:47:57|0.0232611
08:47:58|0.02328374
08:47:59|0.02328374
08:48:00|0.02328374
08:48:01|0.02328374
08:48:02|0.02328374
08:48:03|0.02328374
08:48:05|0.02329315
08:48:05|0.02329315
08:48:06|0.02329313
08:48:07|0.02328458
08:48:08|0.02328458
08:48:09|0.02328458
08:48:10|0.02329315
08:48:11|0.02329314
08:48:12|0.02328504
08:48:13|0.02327169
08:48:15|0.0232611
08:48:16|0.02325511
08:48:17|0.02325511
08:48:18|0.02325494
08:48:19|0.02325494
08:48:20|0.02326728
08:48:21|0.02326728
08:48:22|0.02326729
08:48:23|0.0232814
08:48:24|0.0232814
08:48:25|0.0232814
08:48:26|0.02326788
08:48:27|0.02325273
08:48:28|0.02324436
08:48:30|0.02323823
08:48:31|0.0232382
08:48:32|0.0232382
08:48:33|0.0232382
08:48:34|0.02323428
08:48:36|0.02323428
08:48:36|0.02323428
08:48:37|0.02321311
08:48:38|0.02321311
08:48:40|0.02320253
08:48:41|0.02320142
08:48:41|0.02319607
08:48:43|0.02319607
08:48:44|0.02319607
08:48:45|0.02319607
08:48:46|0.02319607
08:48:46|0.02319607
08:48:48|0.02320654
08:48:48|0.02323599
08:48:50|0.02321507
08:48:51|0.02321507
08:48:51|0.02321507
08:48:53|0.02321602
08:48:54|0.02321602
08:48:55|0.02321602
08:48:56|0.02321602
08:48:57|0.02321602
08:48:58|0.02321602
08:48:59|0.0232066
08:49:01|0.02322221
08:49:02|0.02322221
08:49:03|0.02320802
08:49:04|0.02320803
08:49:04|0.02320803
08:49:06|0.02320803
08:49:06|0.02320098
08:49:09|0.02320098
08:49:10|0.02320098
08:49:10|0.02321
08:49:11|0.02321
08:49:12|0.02321
08:49:14|0.02321
08:49:14|0.02321
08:49:16|0.02320121
08:49:17|0.02320957
08:49:17|0.02320811
08:49:18|0.02320811
08:49:19|0.02319164
08:49:21|0.02319165
08:49:22|0.02319165
08:49:23|0.02319165
08:49:24|0.02319165
08:49:25|0.02320625
08:49:26|0.02320621
08:49:27|0.02317008
08:49:28|0.02317008
08:49:29|0.02317008
08:49:30|0.02317008
08:49:32|0.02316934
08:49:33|0.02316934
08:49:34|0.02316934
08:49:35|0.02316935
08:49:36|0.02316935
08:49:37|0.02316935
08:49:39|0.02316935
08:49:39|0.02316935
08:49:41|0.02316923
08:49:42|0.02316933
08:49:43|0.02316933
08:49:44|0.02318312
08:49:45|0.02316923
08:49:45|0.02316923
08:49:47|0.02316923
08:49:48|0.02316882
08:49:49|0.02316882
08:49:50|0.02316882
08:49:51|0.02319367
08:49:52|0.0232
08:49:53|0.0232
08:49:54|0.0232
08:49:55|0.02319487
08:49:57|0.02319487
08:49:57|0.02320888
08:49:59|0.02320888
08:50:00|0.02320888
08:50:01|0.02320889
08:50:02|0.02319467
08:50:03|0.02319476
08:50:04|0.02319476
08:50:05|0.0231959
08:50:06|0.02320888
08:50:07|0.02322221
08:50:08|0.02322221
08:50:09|0.02322221
08:50:10|0.02322221
08:50:11|0.02322221
08:50:12|0.02321501
08:50:14|0.02322221
08:50:15|0.02322221
08:50:16|0.0231986
08:50:16|0.02319862
08:50:17|0.02318701
08:50:18|0.02318701
08:50:19|0.02318701
08:50:21|0.02318701
08:50:22|0.02320421
08:50:23|0.02322033
08:50:24|0.02318798
08:50:25|0.02317961
08:50:26|0.02317961
08:50:27|0.02317961
08:50:28|0.02317961
08:50:30|0.02318305
08:50:31|0.02317068
08:50:33|0.02320189
08:50:34|0.02320189
08:50:35|0.0232199
08:50:36|0.02320422
08:50:37|0.02320422
08:50:39|0.02320422
08:50:39|0.02320422
08:50:40|0.02321821
08:50:42|0.02321821
08:50:42|0.02321061
08:50:43|0.02321502
08:50:44|0.02322294
08:50:46|0.02322294
08:50:47|0.02320528
08:50:47|0.02322059
08:50:49|0.02322059
08:50:50|0.02322059
08:50:51|0.02322059
08:50:52|0.02322059
08:50:52|0.02322059
08:50:54|0.02322059
08:50:55|0.02322059
08:50:56|0.02322059
08:50:57|0.02322059
08:50:58|0.02324167
08:51:00|0.02324167
08:51:01|0.02320861
08:51:03|0.02322644
08:51:05|0.02322644
08:51:07|0.02321315
08:51:07|0.02321315
08:51:08|0.02321315
08:51:09|0.02322504
08:51:10|0.02322504
08:51:11|0.0232131
08:51:14|0.02322277
08:51:15|0.02323654
08:51:16|0.02324522
08:51:16|0.02324522
08:51:17|0.02324522
08:51:19|0.02324519
08:51:20|0.02324519
08:51:20|0.023227
08:51:22|0.02324156
08:51:23|0.02324156
08:51:24|0.02324156
08:51:24|0.02324156
08:51:26|0.02324156
08:51:27|0.02324156
08:51:29|0.02324112
08:51:29|0.02324112
08:51:31|0.02322877
08:51:32|0.02322877
08:51:34|0.02322877
08:51:34|0.02324472
08:51:35|0.02324472
08:51:36|0.02324472
08:51:38|0.02324472
08:51:39|0.02324472
08:51:41|0.023244
08:51:41|0.023244
08:51:43|0.02324363
08:51:45|0.02324439
08:51:45|0.02324439
08:51:47|0.0232311
08:51:47|0.0232311
08:51:48|0.02324443
08:51:49|0.02324443
08:51:51|0.02324443
08:51:52|0.02324439
08:51:54|0.02324439
08:51:55|0.02323205
08:51:55|0.02323205
08:51:57|0.02323211
08:51:58|0.02321925
08:51:59|0.02321925
08:52:00|0.02321925
08:52:01|0.02320251
08:52:02|0.02319635
08:52:03|0.02319635
08:52:04|0.02319635
08:52:05|0.02318091
08:52:06|0.02318091
08:52:08|0.02319223
08:52:09|0.02318241
08:52:10|0.0231827
08:52:11|0.0231827
08:52:12|0.02321303
08:52:13|0.02321303
08:52:14|0.02321303
08:52:15|0.0232085
08:52:16|0.023194
08:52:17|0.02320179
08:52:18|0.02319182
08:52:19|0.02319182
08:52:20|0.02319182
08:52:22|0.02318088
08:52:22|0.02317123
08:52:24|0.02317123
08:52:26|0.02317123
08:52:26|0.02317123
08:52:27|0.02317123
08:52:28|0.02315659
08:52:29|0.02315234
08:52:30|0.02315234
08:52:33|0.02315253
08:52:34|0.02315253
08:52:35|0.02314099
08:52:36|0.02313402
08:52:37|0.02312
08:52:39|0.02312933
08:52:40|0.02312933
08:52:42|0.02312933
08:52:43|0.02312933
08:52:43|0.02311
08:52:45|0.02311
08:52:46|0.02311
08:52:47|0.02310386
08:52:47|0.02312033
08:52:48|0.02312033
08:52:50|0.02312033
08:52:51|0.02312033
08:52:53|0.02312033
08:52:54|0.02314
08:52:55|0.02313004
08:52:55|0.0231474
08:52:56|0.0231474
08:52:57|0.0231474
08:52:58|0.0231474
08:52:59|0.0231474
08:53:01|0.02313391
08:53:02|0.02313391
08:53:02|0.02313391
08:53:04|0.02313391
08:53:05|0.02313391
08:53:06|0.02313391
08:53:07|0.02313391
08:53:08|0.02313391
08:53:09|0.02313391
08:53:10|0.02313391
08:53:11|0.02313391
08:53:12|0.02313391
08:53:13|0.02313391
08:53:14|0.02312927
08:53:16|0.0231
08:53:16|0.0231
08:53:17|0.0231
08:53:18|0.0231
08:53:20|0.0231
08:53:21|0.0231
08:53:21|0.0231
08:53:22|0.02311844
08:53:23|0.02314572
08:53:24|0.02314572
08:53:25|0.02314572
08:53:26|0.02314805
08:53:29|0.02314805
08:53:29|0.02314805
08:53:30|0.02314165
08:53:31|0.02314165
08:53:33|0.02314158
08:53:35|0.02312102
08:53:36|0.02312102
08:53:37|0.02311881
08:53:39|0.02311881
08:53:40|0.02313168
08:53:41|0.02313168
08:53:42|0.02313403
08:53:43|0.02313403
08:53:44|0.02313167
08:53:45|0.02314613
08:53:46|0.02312534
08:53:47|0.02312534
08:53:48|0.02312534
08:53:49|0.02312534
08:53:50|0.02312534
08:53:51|0.02313985
08:53:52|0.02313985
08:53:54|0.02313985
08:53:54|0.02313985
08:53:55|0.02313985
08:53:57|0.02313985
08:53:58|0.02311379
08:53:58|0.02311379
08:53:59|0.02310004
08:54:00|0.02312452
08:54:02|0.02315793
08:54:03|0.02315793
08:54:04|0.02314195
08:54:05|0.023142
08:54:05|0.023142
08:54:06|0.023142
08:54:08|0.02313242
08:54:08|0.02313242
08:54:10|0.02313242
08:54:10|0.02313242
08:54:12|0.02313242
08:54:12|0.0231387
08:54:14|0.02311148
08:54:14|0.02311384
08:54:15|0.02312901
08:54:17|0.02312901
08:54:18|0.02312901
08:54:19|0.02312901
08:54:20|0.02314571
08:54:21|0.02313458
08:54:22|0.0231328
08:54:23|0.0231328
08:54:24|0.02311467
08:54:25|0.02311467
08:54:26|0.02311467
08:54:27|0.02311467
08:54:28|0.0231
08:54:29|0.0231
08:54:30|0.02310006
08:54:31|0.02310006
08:54:32|0.02310006
08:54:34|0.02310004
08:54:36|0.02310005
08:54:36|0.02310005
08:54:37|0.02310005
08:54:38|0.02310005
08:54:40|0.02310005
08:54:40|0.02310005
08:54:42|0.02312332
08:54:43|0.02312332
08:54:44|0.02312332
08:54:45|0.02310923
08:54:45|0.0231195
08:54:47|0.0231195
08:54:48|0.02313458
08:54:49|0.02313458
08:54:50|0.02313458
08:54:51|0.02313458
08:54:52|0.02313458
08:54:53|0.023135
08:54:54|0.023135
08:54:56|0.023135
08:54:56|0.023135
08:54:58|0.023135
08:54:59|0.023135
08:55:00|0.02312303
08:55:01|0.02312303
08:55:01|0.02312303
08:55:03|0.02312303
08:55:04|0.02311379
08:55:05|0.02311379
08:55:06|0.0231
08:55:07|0.02310357
08:55:08|0.02310357
08:55:09|0.02309094
08:55:10|0.02309094
08:55:11|0.02307561
08:55:13|0.02307561
08:55:13|0.02307561
08:55:15|0.02306752
08:55:15|0.02305069
08:55:16|0.02304348
08:55:17|0.02303151
08:55:18|0.02305069
08:55:19|0.0230568
08:55:21|0.02305069
08:55:22|0.02305069
08:55:22|0.02305069
08:55:23|0.02308533
08:55:24|0.02308533
08:55:26|0.02308533
08:55:27|0.02309086
08:55:27|0.02309086
08:55:28|0.02308007
08:55:29|0.02308007
08:55:30|0.02308007
08:55:31|0.02308007
08:55:32|0.02305406
08:55:33|0.02305406
08:55:35|0.02304552
08:55:36|0.02304552
08:55:38|0.02304218
08:55:38|0.02305144
08:55:40|0.02305144
08:55:41|0.02304218
08:55:42|0.02304218
08:55:43|0.02304218
08:55:44|0.02304218
08:55:45|0.02304218
08:55:46|0.02304218
08:55:48|0.0230306
08:55:49|0.02302872
08:55:50|0.0230451
08:55:51|0.0230451
08:55:52|0.0230451
08:55:52|0.0230451
08:55:54|0.0230451
08:55:54|0.0230451
08:55:55|0.0230451
08:55:57|0.02301043
08:55:58|0.0230402
08:55:59|0.0230402
08:56:00|0.0230402
08:56:01|0.02306141
08:56:02|0.02306141
08:56:03|0.02306141
08:56:04|0.02306143
08:56:05|0.02304521
08:56:06|0.02307873
08:56:08|0.02309591
08:56:08|0.02309591
08:56:10|0.02309591
08:56:10|0.02309591
08:56:11|0.02309591
08:56:13|0.02309591
08:56:13|0.02309591
08:56:14|0.02309591
08:56:15|0.02304569
08:56:16|0.02304569
08:56:17|0.02304569
08:56:19|0.0230457
08:56:19|0.0230457
08:56:20|0.0230451
08:56:21|0.0230451
08:56:23|0.02304569
08:56:23|0.02304569
08:56:24|0.0230451
08:56:26|0.0230451
08:56:26|0.0230451
08:56:27|0.0230451
08:56:28|0.0230451
08:56:30|0.02304569
08:56:31|0.02304569
08:56:32|0.02304569
08:56:34|0.02304569
08:56:34|0.02304569
08:56:37|0.02308007
08:56:39|0.02308007
08:56:39|0.02308007
08:56:40|0.02308007
08:56:42|0.02309591
08:56:43|0.02309305
08:56:44|0.02309305
08:56:45|0.02309305
08:56:46|0.02309305
08:56:47|0.02309305
08:56:48|0.02309305
08:56:49|0.02309305
08:56:50|0.02309305
08:56:52|0.02309305
08:56:53|0.02309305
08:56:54|0.02309305
08:56:55|0.02309305
08:56:56|0.02306243
08:56:56|0.02304569
08:56:58|0.02304569
08:56:59|0.02304569
08:57:00|0.02304569
08:57:01|0.02304569
08:57:02|0.02304513
08:57:04|0.02304568
08:57:04|0.02304568
08:57:06|0.02307337
08:57:07|0.02307337
08:57:08|0.02307405
08:57:09|0.02307405
08:57:10|0.02307405
08:57:11|0.02308331
08:57:12|0.02308331
08:57:13|0.02306243
08:57:15|0.02307077
08:57:16|0.02307077
08:57:17|0.02307048
08:57:17|0.02307043
08:57:19|0.02307043
08:57:20|0.02307043
08:57:22|0.02307009
08:57:23|0.02307009
08:57:25|0.02305862
08:57:25|0.02305862
08:57:26|0.02305862
08:57:27|0.02305862
08:57:28|0.02307071
08:57:29|0.02305868
08:57:30|0.02305868
08:57:31|0.02305868
08:57:33|0.02305868
08:57:33|0.02305868
08:57:34|0.02305868
08:57:36|0.02305868
08:57:37|0.02305868
08:57:38|0.02305868
08:57:39|0.02305868
08:57:40|0.02305868
08:57:41|0.02305868
08:57:42|0.02303463
08:57:44|0.02303463
08:57:45|0.02303467
08:57:45|0.02306859
08:57:47|0.02306859
08:57:48|0.02305328
08:57:48|0.02303732
08:57:50|0.02303732
08:57:51|0.02303732
08:57:52|0.02303732
08:57:53|0.02303511
08:57:54|0.02303511
08:57:55|0.0230351
08:57:57|0.0230351
08:57:57|0.0230351
08:57:58|0.0230351
08:58:00|0.0230351
08:58:00|0.0230351
08:58:02|0.02303511
08:58:03|0.02303511
08:58:04|0.02303511
08:58:06|0.02303511
08:58:07|0.0230563
08:58:07|0.02303521
08:58:08|0.02304619
08:58:09|0.02304619
08:58:11|0.02304619
08:58:11|0.0230351
08:58:13|0.0230351
08:58:13|0.02303013
08:58:14|0.02303013
08:58:15|0.02303064
08:58:16|0.02303064
08:58:17|0.02303064
08:58:18|0.02303064
08:58:19|0.02300799
08:58:21|0.02300326
08:58:21|0.02299998
08:58:22|0.02299998
08:58:23|0.02299075
08:58:24|0.02299075
08:58:25|0.02299075
08:58:26|0.02300238
08:58:27|0.0229785
08:58:29|0.0229785
08:58:29|0.02300245
08:58:30|0.02301
08:58:32|0.02301
08:58:33|0.02301
08:58:34|0.02297919
08:58:34|0.02297867
08:58:36|0.023
08:58:37|0.023
08:58:38|0.02298581
08:58:39|0.02296526
08:58:41|0.02296526
08:58:43|0.02298559
08:58:44|0.02298559
08:58:45|0.02296543
08:58:46|0.02296543
08:58:48|0.02298559
08:58:48|0.02298559
08:58:49|0.02298383
08:58:51|0.02298383
08:58:52|0.02298991
08:58:53|0.02297011
08:58:54|0.0229701
08:58:54|0.0229701
08:58:56|0.02297011
08:58:58|0.02297011
08:58:59|0.02297011
08:59:00|0.02296053
08:59:01|0.02297011
08:59:02|0.02298382
08:59:02|0.02298382
08:59:04|0.023
08:59:05|0.02300384
08:59:07|0.02301004
08:59:07|0.02301004
08:59:09|0.02301004
08:59:09|0.02301004
08:59:10|0.02301004
08:59:12|0.02301004
08:59:12|0.02299751
08:59:14|0.02299751
08:59:15|0.02301741
08:59:16|0.02300481
08:59:17|0.02301737
08:59:18|0.02301737
08:59:19|0.02301737
08:59:20|0.02301737
08:59:21|0.02300479
08:59:22|0.02300479
08:59:23|0.02300463
08:59:24|0.02300463
08:59:25|0.02300463
08:59:26|0.02300463
08:59:27|0.02300462
08:59:28|0.02301004
08:59:29|0.02301004
08:59:31|0.02301004
08:59:32|0.0230094
08:59:32|0.0230094
08:59:33|0.02301004
08:59:35|0.02301004
08:59:35|0.02301004
08:59:36|0.02302629
08:59:37|0.02300913
08:59:40|0.02300913
08:59:41|0.02300913
08:59:42|0.02300913
08:59:43|0.02300913
08:59:45|0.02300913
08:59:45|0.02303511
08:59:47|0.0230398
08:59:48|0.0230398
08:59:49|0.0230398
08:59:51|0.0230398
08:59:52|0.0230398
08:59:52|0.0230398
08:59:54|0.02302524
08:59:54|0.02300913
08:59:56|0.02300913
08:59:57|0.02300913
08:59:59|0.02300388
08:59:59|0.02300388
09:00:01|0.023016
09:00:02|0.023016
09:00:03|0.023
09:00:04|0.02302637
09:00:05|0.02305185
09:00:07|0.02305185
09:00:08|0.02307917
09:00:09|0.02307917
09:00:11|0.02307917
09:00:11|0.02307917
09:00:12|0.02307917
09:00:13|0.02307917
09:00:14|0.02307041
09:00:16|0.02306979
09:00:16|0.02305053
09:00:17|0.02304348
09:00:19|0.02305284
09:00:19|0.02303741
09:00:20|0.02305206
09:00:21|0.02305285
09:00:22|0.02307016
09:00:24|0.02307016
09:00:24|0.02307016
09:00:26|0.02305285
09:00:26|0.02305285
09:00:27|0.02305053
09:00:29|0.02305053
09:00:29|0.02304818
09:00:31|0.02304818
09:00:31|0.02305436
09:00:33|0.023075
09:00:34|0.023075
09:00:35|0.023075
09:00:36|0.02305406
09:00:37|0.02304348
09:00:38|0.02304818
09:00:39|0.02304818
09:00:40|0.02304818
09:00:42|0.02305908
09:00:43|0.02305908
09:00:44|0.02304818
09:00:45|0.02304818
09:00:46|0.02302648
09:00:47|0.02304899
09:00:49|0.0230723
09:00:50|0.02305909
09:00:50|0.02305909
09:00:52|0.02305909
09:00:52|0.02305909
09:00:53|0.02305909
09:00:55|0.02305909
09:00:56|0.02305909
09:00:56|0.02304958
09:00:57|0.02301909
09:00:58|0.02301909
09:01:00|0.02302873
09:01:01|0.02302873
09:01:02|0.02303797
09:01:03|0.02302985
09:01:04|0.02301911
09:01:06|0.02305662
09:01:07|0.02304567
09:01:08|0.02305109
09:01:08|0.02305115
09:01:10|0.02307939
09:01:10|0.02307769
09:01:12|0.02307769
09:01:12|0.02307769
09:01:13|0.02307769
09:01:14|0.02307769
09:01:15|0.02306922
09:01:16|0.02307769
09:01:18|0.02307769
09:01:19|0.02307823
09:01:20|0.02307823
09:01:21|0.02307823
09:01:22|0.02305512
09:01:23|0.02305512
09:01:24|0.02305512
09:01:25|0.02305512
09:01:27|0.02303257
09:01:27|0.02303257
09:01:28|0.02303257
09:01:29|0.02303257
09:01:31|0.02303257
09:01:32|0.02303257
09:01:33|0.02302159
09:01:33|0.02302159
09:01:35|0.02302159
09:01:35|0.02300841
09:01:36|0.02300841
09:01:38|0.02302781
09:01:38|0.02302781
09:01:40|0.02300837
09:01:42|0.02298763
09:01:43|0.02298766
09:01:45|0.02303243
09:01:46|0.02303243
09:01:47|0.02303244
09:01:48|0.02305185
09:01:50|0.02305185
09:01:51|0.02305185
09:01:51|0.02305185
09:01:53|0.02305185
09:01:54|0.02305185
09:01:55|0.02305185
09:01:55|0.02305185
09:01:57|0.02305185
09:01:58|0.02305185
09:01:59|0.02305185
09:02:00|0.02305185
09:02:01|0.02305185
09:02:02|0.02305185
09:02:04|0.02305185
09:02:04|0.02304092
09:02:05|0.02304092
09:02:06|0.02306813
09:02:08|0.02306813
09:02:08|0.02306852
09:02:09|0.02306852
09:02:10|0.02306852
09:02:12|0.02306847
09:02:12|0.02306847
09:02:14|0.02306847
09:02:15|0.02305008
09:02:16|0.02305649
09:02:17|0.02303732
09:02:18|0.02303732
09:02:19|0.02303134
09:02:21|0.023052
09:02:22|0.02304627
09:02:22|0.02304627
09:02:24|0.02304627
09:02:24|0.02304653
09:02:25|0.02304653
09:02:26|0.02302489
09:02:28|0.02302489
09:02:28|0.02302489
09:02:30|0.02306552
09:02:31|0.02304283
09:02:32|0.0230351
09:02:33|0.0230351
09:02:34|0.02305714
09:02:35|0.02307696
09:02:36|0.02304761
09:02:37|0.02304761
09:02:38|0.02303508
09:02:38|0.02303508
09:02:40|0.02302895
09:02:41|0.02304744
09:02:42|0.02303503
09:02:44|0.02303503
09:02:45|0.02303502
09:02:46|0.02302462
09:02:47|0.02302476
09:02:48|0.02302689
09:02:49|0.02302702
09:02:51|0.02305211
09:02:52|0.02305211
09:02:52|0.02305211
09:02:55|0.02305211
09:02:56|0.02305209
09:02:56|0.02305209
09:02:58|0.02305209
09:02:59|0.02307696
09:03:00|0.02307696
09:03:01|0.0230685
09:03:03|0.02307631
09:03:03|0.02309169
09:03:04|0.02309169
09:03:05|0.02309169
09:03:06|0.02306322
09:03:07|0.02306322
09:03:08|0.02308696
09:03:09|0.02308696
09:03:11|0.02308696
09:03:12|0.02308696
09:03:12|0.02306124
09:03:14|0.02306358
09:03:15|0.02306358
09:03:16|0.02307914
09:03:17|0.02307914
09:03:19|0.02310316
09:03:19|0.02310658
09:03:20|0.02310658
09:03:21|0.02310658
09:03:22|0.0231161
09:03:23|0.02311591
09:03:24|0.02311591
09:03:25|0.02310731
09:03:26|0.02310731
09:03:27|0.02312675
09:03:28|0.02312693
09:03:29|0.02312794
09:03:30|0.02312675
09:03:32|0.02313255
09:03:32|0.02314008
09:03:34|0.02314008
09:03:34|0.02314008
09:03:37|0.02314008
09:03:37|0.02313401
09:03:38|0.02313401
09:03:39|0.02313401
09:03:40|0.02313401
09:03:41|0.02313716
09:03:42|0.02315437
09:03:44|0.02315437
09:03:45|0.02317122
09:03:46|0.0231852
09:03:47|0.0232
09:03:48|0.0232
09:03:49|0.0232
09:03:51|0.02322483
09:03:52|0.02323
09:03:53|0.02322287
09:03:55|0.02322287
09:03:56|0.02321088
09:03:56|0.02320652
09:03:58|0.02320652
09:03:58|0.0232206
09:04:00|0.0232206
09:04:01|0.02318577
09:04:03|0.02317961
09:04:03|0.02319407
09:04:04|0.02321088
09:04:05|0.02321088
09:04:07|0.0232206
09:04:08|0.02320406
09:04:08|0.02319407
09:04:09|0.02319407
09:04:11|0.02317961
09:04:11|0.02317165
09:04:13|0.02317165
09:04:14|0.02317165
09:04:15|0.0231972
09:04:16|0.02321925
09:04:17|0.02320855
09:04:18|0.02320848
09:04:19|0.02320848
09:04:20|0.02320848
09:04:22|0.0232159
09:04:22|0.02320263
09:04:23|0.02320263
09:04:24|0.02320263
09:04:25|0.02320263
09:04:26|0.02319423
09:04:27|0.02319423
09:04:29|0.02319423
09:04:29|0.02319423
09:04:30|0.02320617
09:04:31|0.02322055
09:04:32|0.0232206
09:04:34|0.0232206
09:04:34|0.0232206
09:04:35|0.0232206
09:04:37|0.02320536
09:04:38|0.02320536
09:04:39|0.02320536
09:04:39|0.02320552
09:04:40|0.02320552
09:04:42|0.02320552
09:04:43|0.02321351
09:04:45|0.02320552
09:04:47|0.02321794
09:04:47|0.02321794
09:04:48|0.02322018
09:04:49|0.02322018
09:04:51|0.02321
09:04:52|0.02320653
09:04:54|0.02320653
09:04:55|0.0232063
09:04:56|0.02321107
09:04:57|0.02321113
09:04:58|0.02321113
09:04:59|0.02321113
09:05:00|0.02321113
09:05:02|0.02321113
09:05:03|0.02321113
09:05:05|0.02321113
09:05:05|0.02321113
09:05:06|0.02321113
09:05:07|0.02321113
09:05:08|0.02321113
09:05:09|0.02321111
09:05:10|0.02318798
09:05:12|0.02318798
09:05:13|0.02319448
09:05:14|0.02319448
09:05:15|0.02319715
09:05:16|0.02319715
09:05:17|0.02318088
09:05:18|0.02318088
09:05:19|0.02320412
09:05:21|0.02320412
09:05:21|0.02320619
09:05:22|0.02320638
09:05:23|0.02320638
09:05:25|0.02319978
09:05:26|0.02319978
09:05:27|0.02321298
09:05:29|0.02321987
09:05:29|0.02323688
09:05:32|0.02323688
09:05:32|0.02323688
09:05:34|0.02321587
09:05:34|0.0232131
09:05:35|0.0232252
09:05:36|0.0232252
09:05:37|0.0232252
09:05:39|0.02321567
09:05:40|0.02320251
09:05:40|0.02321335
09:05:42|0.02321335
09:05:44|0.02319715
09:05:44|0.02319503
09:05:46|0.02319504
09:05:47|0.02319504
09:05:48|0.02319503
09:05:50|0.02319978
09:05:50|0.02320868
09:05:52|0.02321815
09:05:52|0.02321815
09:05:54|0.02321815
09:05:54|0.02321815
09:05:55|0.02320624
09:05:57|0.02320624
09:05:58|0.02322995
09:05:59|0.02322995
09:06:01|0.02323464
09:06:02|0.02323464
09:06:03|0.02322032
09:06:04|0.0232203
09:06:05|0.0232203
09:06:06|0.0232203
09:06:07|0.02322043
09:06:08|0.02322044
09:06:09|0.02319635
09:06:10|0.02319635
09:06:11|0.02319635
09:06:12|0.02319635
09:06:13|0.02319635
09:06:14|0.023197
09:06:15|0.0231856
09:06:16|0.02319635
09:06:18|0.0232186
09:06:18|0.0232186
09:06:19|0.0232186
09:06:21|0.0232186
09:06:22|0.02322511
09:06:23|0.02324184
09:06:24|0.02322469
09:06:25|0.02322469
09:06:26|0.02322469
09:06:27|0.02322469
09:06:28|0.02321309
09:06:29|0.0232102
09:06:31|0.02323021
09:06:32|0.02323021
09:06:33|0.02323021
09:06:34|0.02323021
09:06:34|0.02323028
09:06:36|0.02323028
09:06:37|0.02323028
09:06:38|0.02323028
09:06:39|0.02323028
09:06:40|0.02323028
09:06:41|0.02323028
09:06:42|0.02322098
09:06:43|0.02322098
09:06:44|0.02322098
09:06:45|0.02322098
09:06:47|0.02320264
09:06:49|0.02320934
09:06:50|0.02320934
09:06:51|0.02321629
09:06:52|0.02321629
09:06:53|0.02321629
09:06:55|0.02321629
09:06:56|0.02321629
09:06:57|0.02323
09:06:58|0.02323
09:06:59|0.02324793
09:07:00|0.02324793
09:07:03|0.02322485
09:07:04|0.02322485
09:07:05|0.02322485
09:07:07|0.02324302
09:07:08|0.02324302
09:07:08|0.02324273
09:07:09|0.02324273
09:07:11|0.02324273
09:07:11|0.02324273
09:07:13|0.02324273
09:07:14|0.02322861
09:07:15|0.02324246
09:07:16|0.02324246
09:07:17|0.02324224
09:07:18|0.0232422
09:07:19|0.02324999
09:07:20|0.02324994
09:07:21|0.0232362
09:07:22|0.02324637
09:07:23|0.023252
09:07:24|0.023252
09:07:25|0.023252
09:07:26|0.02326676
09:07:27|0.02325213
09:07:29|0.02325213
09:07:29|0.02325213
09:07:30|0.02325213
09:07:31|0.02327407
09:07:32|0.02328105
09:07:34|0.02326728
09:07:35|0.02326136
09:07:35|0.02326136
09:07:38|0.02326136
09:07:38|0.02326136
09:07:39|0.02327664
09:07:40|0.02327664
09:07:41|0.02327664
09:07:42|0.02327664
09:07:43|0.0232647
09:07:44|0.0232647
09:07:46|0.0232647
09:07:47|0.0232647
09:07:49|0.0232647
09:07:50|0.02326571
09:07:51|0.02326571
09:07:52|0.02326571
09:07:54|0.02326571
09:07:55|0.02326611
09:07:56|0.02326611
09:07:58|0.02326611
09:07:58|0.02325494
09:07:59|0.02326034
09:08:00|0.02324658
09:08:01|0.02324415
09:08:03|0.02324402
09:08:03|0.02324393
09:08:05|0.02324884
09:08:05|0.02325386
09:08:06|0.02325386
09:08:08|0.02325386
09:08:09|0.02325386
09:08:10|0.02325386
09:08:11|0.02325386
09:08:12|0.02325386
09:08:13|0.02324658
09:08:15|0.02324658
09:08:15|0.02324658
09:08:16|0.023251
09:08:18|0.023251
09:08:19|0.023251
09:08:20|0.023251
09:08:21|0.02324658
09:08:23|0.02325096
09:08:23|0.02327263
09:08:24|0.02327263
09:08:25|0.02327263
09:08:26|0.02326787
09:08:28|0.02326787
09:08:29|0.02325471
09:08:29|0.02325471
09:08:31|0.02325471
09:08:31|0.02325471
09:08:32|0.02328
09:08:33|0.02328
09:08:34|0.02328
09:08:35|0.02328
09:08:37|0.02330476
09:08:38|0.02330476
09:08:39|0.02330476
09:08:40|0.02330476
09:08:41|0.0232611
09:08:43|0.02325273
09:08:43|0.02325273
09:08:44|0.02325273
09:08:45|0.02325273
09:08:47|0.02325273
09:08:47|0.02324523
09:08:49|0.02324523
09:08:51|0.02327463
09:08:51|0.02327463
09:08:53|0.02327463
09:08:53|0.02327272
09:08:54|0.02327272
09:08:55|0.02327272
09:08:56|0.02327272
09:08:58|0.02327272
09:08:58|0.02325273
09:09:00|0.02325273
09:09:01|0.02325273
09:09:03|0.02323157
09:09:03|0.02323539
09:09:05|0.02323539
09:09:05|0.02324644
09:09:07|0.02324644
09:09:07|0.02324644
09:09:09|0.02324644
09:09:09|0.02324644
09:09:10|0.02324644
09:09:12|0.02324644
09:09:13|0.02324644
09:09:13|0.02325407
09:09:14|0.02325407
09:09:15|0.02323423
09:09:16|0.02324705
09:09:17|0.02324705
09:09:18|0.02324705
09:09:20|0.02324705
09:09:20|0.02324705
09:09:22|0.02324663
09:09:22|0.02324243
09:09:24|0.02324243
09:09:25|0.02324242
09:09:26|0.02324242
09:09:27|0.02324242
09:09:28|0.02324242
09:09:29|0.02324242
09:09:29|0.02325979
09:09:30|0.02325979
09:09:32|0.02325979
09:09:34|0.02325979
09:09:34|0.02324079
09:09:35|0.02324079
09:09:36|0.02325175
09:09:38|0.02326947
09:09:39|0.02327999
09:09:39|0.02327999
09:09:40|0.02327999
09:09:41|0.02327999
09:09:43|0.02325522
09:09:44|0.02325522
09:09:45|0.0232547
09:09:46|0.0232547
09:09:47|0.02324522
09:09:48|0.02324522
09:09:50|0.02324522
09:09:51|0.02324522
09:09:52|0.02324522
09:09:54|0.02324457
09:09:54|0.02324463
09:09:56|0.02324463
09:09:58|0.0232346
09:09:58|0.0232346
09:09:59|0.02324461
09:10:01|0.02324461
09:10:01|0.02323222
09:10:03|0.02323222
09:10:04|0.02323222
09:10:05|0.02323222
09:10:06|0.02323222
09:10:07|0.02323222
09:10:09|0.02323222
09:10:10|0.02323222
09:10:11|0.02322488
09:10:13|0.02322485
09:10:13|0.02322485
09:10:15|0.02321309
09:10:16|0.02321309
09:10:17|0.02321309
09:10:18|0.02321309
09:10:19|0.02321163
09:10:21|0.02321309
09:10:21|0.02321169
09:10:23|0.02323078
09:10:24|0.02323078
09:10:24|0.02323078
09:10:25|0.02323078
09:10:26|0.02323078
09:10:27|0.02323078
09:10:28|0.02323078
09:10:30|0.02322218
09:10:30|0.02322218
09:10:31|0.02325137
09:10:32|0.02325137
09:10:34|0.02325137
09:10:34|0.02325137
09:10:36|0.02325137
09:10:36|0.02322958
09:10:38|0.02322958
09:10:39|0.02322996
09:10:40|0.02322996
09:10:41|0.02322996
09:10:42|0.02322996
09:10:43|0.02322996
09:10:44|0.02322996
09:10:45|0.02322996
09:10:47|0.02322996
09:10:47|0.02322996
09:10:48|0.02322996
09:10:50|0.02322606
09:10:51|0.02322606
09:10:52|0.02323539
09:10:54|0.02323539
09:10:54|0.02323539
09:10:56|0.02325137
09:10:57|0.02325137
09:10:58|0.02325641
09:10:59|0.02325641
09:11:00|0.02326099
09:11:02|0.02326099
09:11:03|0.02326099
09:11:04|0.02326099
09:11:06|0.02326099
09:11:07|0.02326099
09:11:08|0.02325137
09:11:09|0.02325137
09:11:10|0.02325137
09:11:11|0.02326571
09:11:13|0.02324794
09:11:14|0.02324794
09:11:15|0.02324294
09:11:16|0.02324294
09:11:16|0.02324294
09:11:18|0.02324294
09:11:20|0.02324294
09:11:20|0.02325824
09:11:21|0.02325824
09:11:22|0.02325824
09:11:23|0.0232579
09:11:24|0.02325386
09:11:26|0.02327032
09:11:27|0.02327032
09:11:28|0.02326103
09:11:28|0.02326103
09:11:30|0.02326103
09:11:31|0.02326103
09:11:32|0.02326121
09:11:33|0.02326121
09:11:34|0.02326121
09:11:36|0.02326121
09:11:36|0.02326121
09:11:37|0.02326399
09:11:38|0.02330817
09:11:40|0.02327515
09:11:41|0.02327758
09:11:42|0.02329331
09:11:43|0.02329331
09:11:44|0.02327972
09:11:45|0.02328424
09:11:46|0.02328419
09:11:48|0.02328419
09:11:48|0.02328419
09:11:49|0.02328381
09:11:52|0.02328419
09:11:53|0.02328418
09:11:54|0.02330205
09:11:55|0.02330205
09:11:56|0.02330205
09:11:59|0.02330205
09:12:01|0.02330205
09:12:02|0.02330205
09:12:03|0.02330205
09:12:04|0.02330205
09:12:05|0.02330205
09:12:06|0.02330205
09:12:07|0.0233053
09:12:08|0.02331556
09:12:09|0.02331556
09:12:10|0.02333962
09:12:12|0.02334392
09:12:13|0.02336
09:12:13|0.02336
09:12:15|0.02336
09:12:15|0.0233534
09:12:17|0.02337
09:12:18|0.02337
09:12:19|0.02338627
09:12:20|0.02337001
09:12:21|0.02338984
09:12:22|0.02340965
09:12:23|0.02340963
09:12:24|0.02340963
09:12:25|0.02340623
09:12:26|0.0233949
09:12:27|0.02340545
09:12:29|0.0233845
09:12:30|0.0233984
09:12:30|0.0233984
09:12:32|0.0233984
09:12:33|0.0233984
09:12:34|0.02342373
09:12:34|0.02342373
09:12:35|0.02340011
09:12:37|0.02341811
09:12:38|0.02341811
09:12:39|0.02341811
09:12:40|0.02341811
09:12:41|0.02341808
09:12:42|0.02340545
09:12:43|0.02341807
09:12:44|0.02341807
09:12:45|0.02338196
09:12:46|0.02338196
09:12:47|0.02338196
09:12:48|0.0233805
09:12:49|0.0233805
09:12:50|0.0233805
09:12:51|0.0233805
09:12:52|0.0233805
09:12:54|0.02338043
09:12:55|0.02335866
09:12:57|0.02335866
09:12:57|0.02335866
09:12:58|0.02335866
09:12:59|0.02335866
09:13:01|0.02338015
09:13:02|0.02338015
09:13:03|0.02335925
09:13:04|0.02335925
09:13:06|0.02335925
09:13:06|0.02337998
09:13:08|0.02337961
09:13:08|0.02337961
09:13:10|0.02334522
09:13:11|0.02335339
09:13:11|0.02335997
09:13:13|0.02336714
09:13:14|0.02336714
09:13:15|0.02336735
09:13:17|0.02336735
09:13:17|0.02335497
09:13:18|0.02338047
09:13:20|0.02338047
09:13:20|0.02338047
09:13:22|0.02338047
09:13:22|0.02338047
09:13:24|0.02338047
09:13:25|0.02339185
09:13:26|0.02339721
09:13:27|0.0234
09:13:27|0.0234
09:13:29|0.0234
09:13:30|0.0234
09:13:30|0.0234
09:13:32|0.0234
09:13:33|0.0234
09:13:33|0.02339996
09:13:34|0.02338341
09:13:35|0.02338341
09:13:36|0.02337324
09:13:38|0.02338334
09:13:38|0.02338334
09:13:39|0.02338332
09:13:40|0.02338332
09:13:41|0.02338332
09:13:43|0.02338332
09:13:44|0.02339332
09:13:45|0.02339332
09:13:46|0.02339332
09:13:47|0.02339332
09:13:49|0.02339332
09:13:49|0.0234
09:13:51|0.02341533
09:13:53|0.02340627
09:13:54|0.02340627
09:13:55|0.02339316
09:13:57|0.02339316
09:13:57|0.02339316
09:13:58|0.02339316
09:13:59|0.02340344
09:14:01|0.02336822
09:14:02|0.02336822
09:14:03|0.02336822
09:14:03|0.02337855
09:14:05|0.02337855
09:14:06|0.02337855
09:14:06|0.02337855
09:14:08|0.0233786
09:14:08|0.0233786
09:14:09|0.0233786
09:14:11|0.0233786
09:14:12|0.0233786
09:14:13|0.02338326
09:14:14|0.02337896
09:14:16|0.02337901
09:14:16|0.02337901
09:14:17|0.02339943
09:14:19|0.02338968
09:14:19|0.02338968
09:14:20|0.02338968
09:14:22|0.02338967
09:14:22|0.02338328
09:14:23|0.02338967
09:14:25|0.02338967
09:14:25|0.02339705
09:14:27|0.02341395
09:14:28|0.02341395
09:14:29|0.02341395
09:14:30|0.02341395
09:14:32|0.02341395
09:14:32|0.02341395
09:14:33|0.02341395
09:14:34|0.02343619
09:14:36|0.02342237
09:14:37|0.02342237
09:14:38|0.02342237
09:14:39|0.02340188
09:14:40|0.02340188
09:14:41|0.02340188
09:14:42|0.02340188
09:14:42|0.02337866
09:14:43|0.02337866
09:14:45|0.02337866
09:14:45|0.02337866
09:14:47|0.02337866
09:14:48|0.02337866
09:14:49|0.02339373
09:14:49|0.02339372
09:14:50|0.02340111
09:14:52|0.02340111
09:14:53|0.02341748
09:14:55|0.02341748
09:14:56|0.02341748
09:14:57|0.02341748
09:14:58|0.02341748
09:14:59|0.02341748
09:15:01|0.02343321
09:15:02|0.02343321
09:15:04|0.02344174
09:15:04|0.02344745
09:15:05|0.02342246
09:15:06|0.02344436
09:15:07|0.02344436
09:15:09|0.02342294
09:15:09|0.02341748
09:15:10|0.02341748
09:15:11|0.02341748
09:15:13|0.02340195
09:15:14|0.02340195
09:15:15|0.02343322
09:15:16|0.02344524
09:15:17|0.02344524
09:15:17|0.02342261
09:15:18|0.02342262
09:15:20|0.02342262
09:15:21|0.02342262
09:15:22|0.02340991
09:15:23|0.02340991
09:15:24|0.02340991
09:15:26|0.02340991
09:15:27|0.02344078
09:15:27|0.02344078
09:15:28|0.02343385
09:15:29|0.02343385
09:15:31|0.02343385
09:15:32|0.02343383
09:15:33|0.02344792
09:15:34|0.02344792
09:15:34|0.02344792
09:15:36|0.02344792
09:15:37|0.02343623
09:15:38|0.02343623
09:15:39|0.02343621
09:15:40|0.02343621
09:15:41|0.02343621
09:15:42|0.02343621
09:15:43|0.0234203
09:15:44|0.0234203
09:15:45|0.0234203
09:15:47|0.0234203
09:15:48|0.0234203
09:15:48|0.02343326
09:15:49|0.02343154
09:15:51|0.0234203
09:15:51|0.0234203
09:15:53|0.02342449
09:15:55|0.02342449
09:15:56|0.02340201
09:15:57|0.02340201
09:15:59|0.02340409
09:16:00|0.02340409
09:16:01|0.02340409
09:16:02|0.02341981
09:16:03|0.02341982
09:16:05|0.02340413
09:16:05|0.02340413
09:16:06|0.02340413
09:16:07|0.02340413
09:16:08|0.02340413
09:16:09|0.02340413
09:16:10|0.02339016
09:16:12|0.02338886
09:16:13|0.02338886
09:16:13|0.02338886
09:16:14|0.0233786
09:16:15|0.02336613
09:16:16|0.02336254
09:16:18|0.02335925
09:16:19|0.02333817
09:16:20|0.02333817
09:16:21|0.0233382
09:16:22|0.02335815
09:16:23|0.02335815
09:16:24|0.02335815
09:16:25|0.02333844
09:16:26|0.02333844
09:16:27|0.02333844
09:16:29|0.02333844
09:16:29|0.02333844
09:16:31|0.02333844
09:16:31|0.02333844
09:16:33|0.02333844
09:16:33|0.02333844
09:16:35|0.02335412
09:16:36|0.02333811
09:16:37|0.02333809
09:16:38|0.02333809
09:16:39|0.02333809
09:16:40|0.0233519
09:16:41|0.02335188
09:16:42|0.02335188
09:16:43|0.02335188
09:16:44|0.02335188
09:16:45|0.02332204
09:16:46|0.02332204
09:16:47|0.02332204
09:16:48|0.02332204
09:16:49|0.02332204
09:16:50|0.02333322
09:16:51|0.02333322
09:16:52|0.0233221
09:16:53|0.0233221
09:16:54|0.0233221
09:16:55|0.0233221
09:16:56|0.0233221
09:16:58|0.0233221
09:16:59|0.0233221
09:17:00|0.02332212
09:17:01|0.02332212
09:17:02|0.02332212
09:17:03|0.02331193
09:17:04|0.02332113
09:17:05|0.02332113
09:17:07|0.02333263
09:17:08|0.02333263
09:17:08|0.02333263
09:17:09|0.02333263
09:17:11|0.02333263
09:17:12|0.02333263
09:17:13|0.02335181
09:17:14|0.02335181
09:17:15|0.02332811
09:17:17|0.02332811
09:17:17|0.02332811
09:17:19|0.02332811
09:17:20|0.02331862
09:17:20|0.02331862
09:17:21|0.02331862
09:17:22|0.02331862
09:17:23|0.02331862
09:17:25|0.02331862
09:17:26|0.02331862
09:17:27|0.02331862
09:17:28|0.02333695
09:17:29|0.02333695
09:17:30|0.02332814
09:17:31|0.02332814
09:17:31|0.02332814
09:17:33|0.02332814
09:17:33|0.02333678
09:17:35|0.02333678
09:17:35|0.02333678
09:17:37|0.02333653
09:17:38|0.02333653
09:17:39|0.02333653
09:17:40|0.02333653
09:17:41|0.02331862
09:17:42|0.02330205
09:17:43|0.02330205
09:17:44|0.02330205
09:17:45|0.02330205
09:17:46|0.02330205
09:17:47|0.02330205
09:17:48|0.02330205
09:17:49|0.02330205
09:17:51|0.0233
09:17:52|0.02333643
09:17:52|0.02333643
09:17:54|0.02333502
09:17:55|0.02333502
09:17:57|0.02333502
09:17:57|0.02333502
09:17:59|0.02333502
09:18:00|0.02333502
09:18:02|0.02333502
09:18:03|0.02333502
09:18:03|0.02333535
09:18:05|0.02333535
09:18:06|0.02332587
09:18:07|0.02332587
09:18:08|0.02334449
09:18:10|0.02334449
09:18:11|0.02334449
09:18:12|0.02334449
09:18:13|0.02334449
09:18:14|0.02334449
09:18:14|0.02334449
09:18:17|0.02334412
09:18:17|0.02334412
09:18:19|0.02334412
09:18:20|0.02332389
09:18:20|0.02332389
09:18:22|0.0233242
09:18:22|0.0233242
09:18:24|0.0233242
09:18:25|0.0233242
09:18:26|0.0233242
09:18:27|0.0233242
09:18:28|0.0233242
09:18:29|0.02329411
09:18:30|0.02328432
09:18:31|0.02328432
09:18:32|0.02327056
09:18:33|0.02327056
09:18:34|0.02326258
09:18:35|0.02326258
09:18:37|0.02326258
09:18:37|0.0232626
09:18:38|0.0232626
09:18:39|0.0232626
09:18:40|0.0232626
09:18:41|0.0232626
09:18:42|0.0232626
09:18:43|0.0232626
09:18:44|0.0232626
09:18:45|0.0232626
09:18:46|0.0232626
09:18:47|0.0232626
09:18:48|0.0232626
09:18:50|0.0232626
09:18:51|0.0232626
09:18:51|0.02328037
09:18:52|0.02328037
09:18:54|0.02329672
09:18:55|0.02326617
09:18:56|0.02326617
09:18:58|0.02326617
09:18:58|0.02325186
09:19:00|0.02325186
09:19:02|0.02325186
09:19:02|0.02328875
09:19:04|0.02329681
09:19:06|0.02329681
09:19:07|0.0233031
09:19:07|0.02330313
09:19:09|0.02330313
09:19:10|0.02330313
09:19:11|0.02330313
09:19:12|0.02330313
09:19:13|0.02330313
09:19:14|0.02330313
09:19:15|0.02328494
09:19:16|0.02328494
09:19:17|0.02327455
09:19:19|0.02327455
09:19:19|0.02330313
09:19:20|0.02330313
09:19:22|0.02330313
09:19:23|0.02330313
09:19:24|0.02330313
09:19:25|0.02330313
09:19:26|0.02330313
09:19:27|0.02330313
09:19:28|0.02330313
09:19:29|0.02330313
09:19:30|0.02330313
09:19:31|0.02330313
09:19:33|0.02330313
09:19:33|0.02330313
09:19:34|0.023292
09:19:36|0.02328624
09:19:36|0.02328624
09:19:39|0.02328624
09:19:40|0.02328624
09:19:41|0.02328624
09:19:43|0.02327453
09:19:43|0.02327453
09:19:44|0.02327453
09:19:45|0.02327453
09:19:47|0.02327453
09:19:48|0.02327453
09:19:49|0.02327453
09:19:50|0.02327453
09:19:51|0.02327454
09:19:52|0.02327454
09:19:53|0.02329087
09:19:54|0.02329087
09:19:55|0.02327535
09:19:56|0.02327535
09:19:57|0.02327535
09:19:59|0.02327535
09:20:00|0.02327535
09:20:01|0.02327535
09:20:02|0.02327535
09:20:03|0.02327535
09:20:04|0.02327535
09:20:05|0.02327535
09:20:06|0.02327535
09:20:08|0.02327535
09:20:08|0.02327535
09:20:10|0.02327454
09:20:11|0.02326397
09:20:11|0.02326397
09:20:12|0.02326397
09:20:13|0.02326397
09:20:15|0.02326397
09:20:15|0.02326397
09:20:17|0.02325994
09:20:18|0.02325187
09:20:20|0.02322762
09:20:21|0.02320935
09:20:22|0.02323713
09:20:23|0.02323225
09:20:24|0.02322021
09:20:25|0.02322021
09:20:26|0.02320934
09:20:27|0.02320934
09:20:28|0.02320787
09:20:29|0.02320787
09:20:30|0.0232
09:20:31|0.02318982
09:20:33|0.02318489
09:20:33|0.02318489
09:20:34|0.0231994
09:20:35|0.02318
09:20:37|0.02318
09:20:38|0.02318
09:20:39|0.02318
09:20:40|0.02318
09:20:41|0.02318
09:20:42|0.02318
09:20:43|0.02319743
09:20:44|0.02319743
09:20:45|0.02318546
09:20:47|0.02319741
09:20:48|0.02318758
09:20:48|0.02318758
09:20:50|0.02318758
09:20:51|0.02317593
09:20:51|0.02318784
09:20:53|0.02318784
09:20:54|0.02318784
09:20:55|0.02318784
09:20:56|0.02317381
09:20:57|0.02316922
09:20:58|0.02316923
09:20:59|0.02317873
09:21:01|0.02317627
09:21:01|0.02316923
09:21:03|0.0231588
09:21:04|0.02318337
09:21:05|0.02318337
09:21:06|0.02319242
09:21:08|0.02319242
09:21:08|0.02319242
09:21:10|0.02319242
09:21:11|0.02319242
09:21:12|0.02318982
09:21:13|0.02317868
09:21:14|0.02317868
09:21:15|0.02322286
09:21:16|0.02323149
09:21:17|0.02326945
09:21:18|0.0232433
09:21:20|0.02321773
09:21:22|0.02321773
09:21:22|0.02326323
09:21:23|0.02326323
09:21:25|0.02326323
09:21:25|0.02326323
09:21:26|0.02326323
09:21:28|0.02326323
09:21:28|0.02326323
09:21:29|0.02323741
09:21:30|0.02323741
09:21:31|0.02323741
09:21:32|0.02323741
09:21:34|0.02323741
09:21:35|0.02323741
09:21:36|0.02323741
09:21:37|0.02323741
09:21:37|0.02323741
09:21:38|0.02323741
09:21:39|0.02323741
09:21:40|0.02323741
09:21:42|0.02324537
09:21:43|0.02324537
09:21:43|0.02324537
09:21:45|0.02324537
09:21:46|0.02324537
09:21:47|0.02324537
09:21:48|0.02324537
09:21:49|0.02324537
09:21:50|0.02324537
09:21:51|0.02326947
09:21:52|0.02327916
09:21:53|0.02328457
09:21:54|0.02330905
09:21:55|0.02330905
09:21:57|0.02330905
09:21:57|0.02330905
09:21:59|0.02330905
09:22:00|0.02328624
09:22:01|0.02328624
09:22:03|0.02328624
09:22:04|0.02328181
09:22:05|0.02336
09:22:06|0.02335431
09:22:08|0.02336
09:22:09|0.02336999
09:22:09|0.0233559
09:22:10|0.02336998
09:22:12|0.02335573
09:22:13|0.02335573
09:22:14|0.02338593
09:22:14|0.02335825
09:22:16|0.02335829
09:22:17|0.02337688
09:22:18|0.02337688
09:22:19|0.02337688
09:22:20|0.02335847
09:22:20|0.02335829
09:22:22|0.02335829
09:22:23|0.02335829
09:22:24|0.02335825
09:22:24|0.02335825
09:22:26|0.02335825
09:22:27|0.02335825
09:22:29|0.02332889
09:22:29|0.02332889
09:22:31|0.02332868
09:22:32|0.02332868
09:22:33|0.02332897
09:22:34|0.02332899
09:22:35|0.02332899
09:22:35|0.02334833
09:22:37|0.02334833
09:22:38|0.02334833
09:22:38|0.02334833
09:22:40|0.02334594
09:22:41|0.02334594
09:22:42|0.02334594
09:22:43|0.02336375
09:22:44|0.02336375
09:22:45|0.02336375
09:22:46|0.02336375
09:22:47|0.02335308
09:22:48|0.02335308
09:22:49|0.02335308
09:22:50|0.02333511
09:22:51|0.02336759
09:22:52|0.02335533
09:22:53|0.0233448
09:22:54|0.02335302
09:22:55|0.02335302
09:22:56|0.02335298
09:22:58|0.02335298
09:22:59|0.02335298
09:22:59|0.02335298
09:23:00|0.02335298
09:23:02|0.02335298
09:23:03|0.02333561
09:23:05|0.02333561
09:23:06|0.02333561
09:23:07|0.02333561
09:23:08|0.02333561
09:23:10|0.02333561
09:23:10|0.02333561
09:23:11|0.02333561
09:23:12|0.02333561
09:23:14|0.02334547
09:23:15|0.02333508
09:23:16|0.02333508
09:23:17|0.02335306
09:23:18|0.02335306
09:23:19|0.02335306
09:23:20|0.02335306
09:23:21|0.0233529
09:23:22|0.0233529
09:23:23|0.0233529
09:23:24|0.0233529
09:23:25|0.0233529
09:23:26|0.0233529
09:23:27|0.02331971
09:23:28|0.02331353
09:23:30|0.02331353
09:23:30|0.02330516
09:23:31|0.02330516
09:23:32|0.02330516
09:23:33|0.02331577
09:23:34|0.02333224
09:23:36|0.0233448
09:23:37|0.0233448
09:23:37|0.02333706
09:23:38|0.02333706
09:23:40|0.02333706
09:23:41|0.02333706
09:23:42|0.0233374
09:23:42|0.02335236
09:23:44|0.02335236
09:23:44|0.02335236
09:23:46|0.02335236
09:23:46|0.02335236
09:23:48|0.02335236
09:23:49|0.02336154
09:23:50|0.02336154
09:23:51|0.02336154
09:23:52|0.02336154
09:23:53|0.02333707
09:23:54|0.02333707
09:23:55|0.02333006
09:23:56|0.02333006
09:23:57|0.02332806
09:23:58|0.02333687
09:23:59|0.02333687
09:24:00|0.02333687
09:24:01|0.02334594
09:24:03|0.02334594
09:24:03|0.02334594
09:24:06|0.02334594
09:24:06|0.02334594
09:24:07|0.02334594
09:24:08|0.02334594
09:24:10|0.02331971
09:24:11|0.02331971
09:24:12|0.02332895
09:24:13|0.02332895
09:24:14|0.02331652
09:24:15|0.02331652
09:24:16|0.02331652
09:24:17|0.023317
09:24:18|0.02331657
09:24:19|0.02331657
09:24:21|0.02331657
09:24:22|0.02331657
09:24:23|0.02335538
09:24:23|0.02335538
09:24:25|0.02335538
09:24:26|0.02335538
09:24:26|0.02332261
09:24:28|0.02332261
09:24:29|0.02332261
09:24:29|0.02332261
09:24:31|0.02332261
09:24:32|0.02332261
09:24:32|0.02332261
09:24:33|0.02332261
09:24:34|0.02332886
09:24:35|0.02332886
09:24:36|0.02332886
09:24:37|0.02332886
09:24:39|0.02332886
09:24:40|0.02333605
09:24:41|0.02333605
09:24:42|0.02333605
09:24:43|0.02333605
09:24:43|0.02333605
09:24:44|0.02333605
09:24:46|0.02333376
09:24:47|0.02333376
09:24:47|0.02333376
09:24:48|0.02333376
09:24:50|0.02333376
09:24:51|0.02331704
09:24:52|0.02331704
09:24:53|0.023306
09:24:54|0.02329679
09:24:55|0.02331483
09:24:56|0.02331483
09:24:57|0.02331483
09:24:58|0.02331483
09:24:59|0.02328816
09:25:00|0.02331035
09:25:01|0.02331035
09:25:02|0.02331035
09:25:04|0.02331035
09:25:06|0.02331035
09:25:06|0.02331035
09:25:08|0.02331035
09:25:09|0.023293
09:25:10|0.02328347
09:25:11|0.02328347
09:25:12|0.02328347
09:25:13|0.02328347
09:25:15|0.02330549
09:25:15|0.02328347
09:25:16|0.02328211
09:25:18|0.023276
09:25:18|0.02329999
09:25:19|0.0233
09:25:20|0.0233
09:25:21|0.02331269
09:25:23|0.02331267
09:25:24|0.02333027
09:25:25|0.02330452
09:25:26|0.02330452
09:25:27|0.02330452
09:25:27|0.02330452
09:25:29|0.02330452
09:25:30|0.02330452
09:25:31|0.02330452
09:25:32|0.02330452
09:25:33|0.02330452
09:25:34|0.02330452
09:25:35|0.0232765
09:25:36|0.0232765
09:25:37|0.02329865
09:25:38|0.02329866
09:25:39|0.02330452
09:25:40|0.02330452
09:25:42|0.02330452
09:25:42|0.02330452
09:25:43|0.02330451
09:25:44|0.02329865
09:25:45|0.02329865
09:25:46|0.0232861
09:25:48|0.0232861
09:25:49|0.0232861
09:25:49|0.0232861
09:25:50|0.0232861
09:25:51|0.0232861
09:25:53|0.02327991
09:25:53|0.02327991
09:25:55|0.02327991
09:25:55|0.02327991
09:25:56|0.02327991
09:25:57|0.02327991
09:25:58|0.02327991
09:25:59|0.02325386
09:26:00|0.02325386
09:26:01|0.02325386
09:26:02|0.02325386
09:26:05|0.02325386
09:26:05|0.02325386
09:26:06|0.02325386
09:26:07|0.02324863
09:26:09|0.02324863
09:26:10|0.02324016
09:26:11|0.02324016
09:26:11|0.02324016
09:26:12|0.02324016
09:26:14|0.02324016
09:26:14|0.02324016
09:26:15|0.02321973
09:26:16|0.02321973
09:26:18|0.02321973
09:26:19|0.02321973
09:26:20|0.02321973
09:26:21|0.02321973
09:26:23|0.02321973
09:26:25|0.02321973
09:26:25|0.02324641
09:26:26|0.02322919
09:26:27|0.02324639
09:26:28|0.02324639
09:26:29|0.02322233
09:26:30|0.0232137
09:26:31|0.02322933
09:26:32|0.02321371
09:26:33|0.02321371
09:26:35|0.02323039
09:26:36|0.02324014
09:26:36|0.02324014
09:26:37|0.02322291
09:26:39|0.02322291
09:26:40|0.02322291
09:26:41|0.02322291
09:26:42|0.02321231
09:26:43|0.02321231
09:26:44|0.02321231
09:26:44|0.023235
09:26:45|0.023235
09:26:47|0.02321602
09:26:48|0.02321602
09:26:49|0.0232162
09:26:50|0.0232162
09:26:51|0.02321088
09:26:52|0.02321088
09:26:53|0.02321088
09:26:54|0.02321088
09:26:55|0.02321088
09:26:56|0.02321088
09:26:57|0.02321401
09:26:58|0.02321401
09:26:59|0.02320376
09:27:00|0.02320376
09:27:01|0.02320376
09:27:02|0.02320376
09:27:04|0.02320376
09:27:05|0.02322537
09:27:06|0.02322517
09:27:07|0.02320666
09:27:08|0.02320666
09:27:09|0.02320666
09:27:10|0.02320666
09:27:11|0.02320666
09:27:13|0.02320789
09:27:14|0.02320789
09:27:15|0.02323682
09:27:15|0.02323663
09:27:17|0.02323663
09:27:18|0.02323674
09:27:19|0.02323674
09:27:20|0.02323674
09:27:22|0.02323674
09:27:23|0.02323674
09:27:23|0.02323674
09:27:24|0.02323663
09:27:25|0.02323663
09:27:26|0.02323663
09:27:28|0.02323663
09:27:28|0.02323663
09:27:29|0.02323663
09:27:30|0.02323663
09:27:31|0.02323762
09:27:33|0.02323762
09:27:34|0.02323762
09:27:35|0.02323762
09:27:36|0.02325273
09:27:37|0.02325273
09:27:37|0.02325273
09:27:38|0.02325273
09:27:40|0.02325273
09:27:41|0.0232349
09:27:42|0.0232349
09:27:43|0.0232349
09:27:44|0.0232349
09:27:46|0.02323542
09:27:46|0.02323542
09:27:47|0.02323542
09:27:48|0.02323542
09:27:50|0.02323542
09:27:51|0.02326947
09:27:52|0.02326947
09:27:53|0.0232754
09:27:55|0.02328333
09:27:55|0.02326731
09:27:56|0.02326731
09:27:57|0.02326731
09:27:58|0.02326731
09:28:00|0.02326731
09:28:01|0.02326731
09:28:02|0.02326731
09:28:03|0.02326731
09:28:04|0.02326086
09:28:05|0.02326086
09:28:07|0.02326086
09:28:08|0.02326086
09:28:09|0.02326086
09:28:10|0.02326086
09:28:11|0.02326086
09:28:12|0.02326086
09:28:13|0.02326086
09:28:14|0.02328456
09:28:15|0.02327205
09:28:17|0.02327205
09:28:18|0.02327205
09:28:19|0.02327205
09:28:20|0.02329253
09:28:21|0.02329253
09:28:23|0.02329253
09:28:23|0.02329253
09:28:24|0.02329253
09:28:26|0.02329253
09:28:26|0.02329252
09:28:27|0.02329252
09:28:29|0.02329252
09:28:31|0.0232672
09:28:31|0.02325273
09:28:33|0.02325273
09:28:34|0.02325273
09:28:35|0.02325273
09:28:36|0.02325273
09:28:37|0.02325273
09:28:38|0.02326047
09:28:39|0.02326047
09:28:40|0.02326047
09:28:41|0.02324482
09:28:43|0.02324482
09:28:43|0.02324538
09:28:44|0.02324538
09:28:45|0.02324538
09:28:47|0.02324538
09:28:47|0.02324591
09:28:48|0.02324591
09:28:50|0.02324591
09:28:50|0.02324591
09:28:51|0.02324591
09:28:53|0.02324591
09:28:53|0.02324591
09:28:54|0.02324591
09:28:55|0.02324591
09:28:56|0.02325999
09:28:57|0.02325999
09:28:58|0.02323941
09:28:59|0.02323941
09:29:00|0.02323941
09:29:02|0.02323941
09:29:03|0.02323941
09:29:04|0.02323941
09:29:04|0.02323941
09:29:06|0.02323941
09:29:08|0.02325781
09:29:08|0.02323657
09:29:10|0.02323657
09:29:11|0.02323657
09:29:13|0.02325998
09:29:14|0.02325998
09:29:15|0.02325998
09:29:16|0.02325998
09:29:17|0.02325998
09:29:18|0.02325998
09:29:19|0.02325998
09:29:20|0.02323999
09:29:22|0.02323999
09:29:22|0.02323999
09:29:23|0.02323999
09:29:24|0.02325881
09:29:25|0.02325881
09:29:26|0.02325881
09:29:27|0.02325881
09:29:29|0.02325881
09:29:29|0.02325633
09:29:31|0.02325633
09:29:32|0.02325633
09:29:32|0.02325393
09:29:34|0.02323683
09:29:35|0.02323683
09:29:36|0.02323683
09:29:37|0.02323683
09:29:38|0.02323683
09:29:39|0.02323683
09:29:40|0.02325286
09:29:41|0.02328426
09:29:41|0.02328426
09:29:43|0.02328426
09:29:44|0.02328426
09:29:45|0.02328426
09:29:46|0.02330891
09:29:47|0.02330891
09:29:48|0.02330891
09:29:49|0.02330891
09:29:50|0.02330891
09:29:52|0.02330891
09:29:52|0.02331197
09:29:54|0.02331197
09:29:55|0.02331197
09:29:55|0.02331197
09:29:56|0.02331197
09:29:58|0.02331417
09:29:59|0.02331417
09:30:00|0.02331417
09:30:01|0.02331417
09:30:01|0.02331417
09:30:03|0.02331417
09:30:03|0.02331417
09:30:04|0.02331417
09:30:06|0.02329472
09:30:07|0.02329472
09:30:08|0.02329472
09:30:09|0.02329472
09:30:11|0.02327913
09:30:11|0.02327913
09:30:12|0.02327913
09:30:13|0.02327913
09:30:14|0.02327913
09:30:15|0.02327913
09:30:16|0.02327913
09:30:18|0.02328609
09:30:18|0.02329993
09:30:19|0.0233002
09:30:21|0.02330717
09:30:22|0.02330717
09:30:23|0.02330717
09:30:23|0.02330711
09:30:24|0.02330711
09:30:26|0.02330711
09:30:27|0.0233258
09:30:28|0.0233258
09:30:29|0.0233258
09:30:29|0.0233258
09:30:31|0.02329976
09:30:32|0.02329679
09:30:33|0.02328539
09:30:34|0.02330243
09:30:35|0.02330243
09:30:36|0.02330243
09:30:38|0.02330243
09:30:39|0.02330243
09:30:40|0.02329085
09:30:40|0.02329085
09:30:42|0.02329085
09:30:42|0.02329085
09:30:44|0.02329085
09:30:45|0.02327208
09:30:46|0.02326377
09:30:47|0.02326377
09:30:48|0.02325273
09:30:49|0.02324978
09:30:50|0.02324978
09:30:51|0.02324003
09:30:52|0.02324003
09:30:53|0.02324113
09:30:54|0.02323977
09:30:55|0.0232388
09:30:56|0.0232279
09:30:57|0.0232279
09:30:58|0.02322792
09:30:59|0.02322792
09:31:00|0.02322792
09:31:01|0.02322792
09:31:02|0.02322792
09:31:03|0.02322792
09:31:04|0.02322792
09:31:05|0.02321977
09:31:06|0.02321977
09:31:08|0.02321977
09:31:08|0.02321977
09:31:10|0.02321977
09:31:11|0.02321977
09:31:12|0.02321977
09:31:13|0.02321977
09:31:14|0.02324902
09:31:15|0.02324661
09:31:17|0.02324661
09:31:17|0.02324661
09:31:19|0.02324661
09:31:20|0.02324812
09:31:21|0.02324812
09:31:22|0.02324812
09:31:23|0.02324812
09:31:24|0.02326992
09:31:25|0.02326992
09:31:26|0.02326446
09:31:27|0.02326446
09:31:28|0.02326446
09:31:29|0.02326523
09:31:30|0.02326523
09:31:31|0.02324619
09:31:32|0.02324619
09:31:33|0.02324619
09:31:35|0.02324619
09:31:35|0.02324619
09:31:37|0.02324619
09:31:37|0.02322999
09:31:39|0.0232394
09:31:40|0.02323929
09:31:41|0.02323929
09:31:41|0.02323929
09:31:43|0.02323929
09:31:44|0.02323929
09:31:45|0.02323929
09:31:46|0.02323929
09:31:47|0.02321977
09:31:48|0.02321977
09:31:49|0.02321977
09:31:50|0.02321977
09:31:51|0.02321977
09:31:52|0.02323264
09:31:53|0.02321217
09:31:54|0.02321217
09:31:55|0.02321217
09:31:56|0.02322732
09:31:57|0.02322731
09:31:59|0.02323921
09:31:59|0.02323921
09:32:01|0.02323921
09:32:02|0.02320791
09:32:03|0.02320791
09:32:03|0.02320791
09:32:05|0.02320516
09:32:05|0.0232139
09:32:06|0.0232139
09:32:07|0.0232139
09:32:09|0.02321398
09:32:11|0.02321398
09:32:12|0.02321398
09:32:12|0.02322495
09:32:13|0.02322495
09:32:14|0.02322495
09:32:15|0.02323487
09:32:17|0.02323487
09:32:18|0.02323487
09:32:18|0.02323487
09:32:20|0.02323487
09:32:20|0.0232255
09:32:22|0.02326058
09:32:23|0.02326058
09:32:24|0.02326058
09:32:26|0.02326058
09:32:27|0.02326058
09:32:28|0.02326058
09:32:28|0.02326058
09:32:30|0.02326058
09:32:31|0.02326058
09:32:32|0.02324645
09:32:32|0.02322762
09:32:34|0.02322762
09:32:35|0.02322495
09:32:36|0.02322495
09:32:36|0.02322495
09:32:38|0.02322495
09:32:39|0.02322495
09:32:40|0.02321675
09:32:41|0.02321675
09:32:42|0.02321675
09:32:43|0.02321675
09:32:44|0.02323206
09:32:45|0.02323206
09:32:46|0.02323206
09:32:47|0.02323206
09:32:49|0.02321783
09:32:50|0.02321783
09:32:50|0.02321675
09:32:51|0.02321675
09:32:52|0.02321675
09:32:54|0.02321675
09:32:55|0.02322291
09:32:56|0.02322291
09:32:57|0.02322291
09:32:58|0.02320251
09:32:58|0.02320251
09:33:00|0.02319126
09:33:01|0.02318266
09:33:01|0.02319284
09:33:03|0.02319284
09:33:04|0.02319284
09:33:05|0.02321066
09:33:06|0.02319262
09:33:07|0.02319262
09:33:08|0.02319262
09:33:09|0.02319262
09:33:10|0.02319262
09:33:11|0.02319262
09:33:12|0.02319262
09:33:14|0.02319262
09:33:15|0.02320639
09:33:15|0.02320639
09:33:17|0.0232063
09:33:18|0.0232063
09:33:19|0.02319026
09:33:20|0.02319026
09:33:21|0.02319016
09:33:22|0.02318779
09:33:23|0.02318779
09:33:24|0.02318779
09:33:25|0.02318291
09:33:27|0.02318291
09:33:28|0.02317873
09:33:28|0.02317873
09:33:29|0.02317873
09:33:31|0.02317648
09:33:32|0.02317648
09:33:33|0.02317873
09:33:34|0.02317873
09:33:34|0.02317873
09:33:36|0.02317873
09:33:37|0.02317873
09:33:37|0.02317873
09:33:39|0.02317647
09:33:39|0.02317403
09:33:41|0.02317403
09:33:42|0.02317403
09:33:42|0.02317403
09:33:44|0.0231812
09:33:45|0.0231812
09:33:45|0.0231812
09:33:47|0.0231812
09:33:48|0.02316091
09:33:49|0.02316091
09:33:50|0.02316091
09:33:51|0.02316091
09:33:52|0.02316091
09:33:53|0.02316091
09:33:54|0.02316091
09:33:55|0.02319635
09:33:57|0.02319635
09:33:57|0.02318792
09:33:59|0.02318792
09:34:00|0.02318792
09:34:01|0.02317597
09:34:02|0.02317597
09:34:03|0.02317589
09:34:04|0.02317356
09:34:05|0.02317597
09:34:06|0.02317597
09:34:07|0.02318781
09:34:08|0.02318781
09:34:09|0.02318766
09:34:11|0.02319978
09:34:12|0.02319978
09:34:13|0.02319978
09:34:14|0.02319978
09:34:15|0.02320434
09:34:16|0.02320398
09:34:18|0.02320398
09:34:18|0.02320398
09:34:19|0.02320398
09:34:20|0.02320333
09:34:21|0.02317124
09:34:22|0.02317124
09:34:23|0.02317124
09:34:24|0.02317124
09:34:26|0.02317124
09:34:26|0.0231778
09:34:28|0.0231778
09:34:29|0.0231778
09:34:30|0.0231778
09:34:31|0.02318474
09:34:32|0.02318474
09:34:33|0.02316701
09:34:34|0.02316701
09:34:35|0.02316701
09:34:36|0.02316701
09:34:37|0.02316701
09:34:38|0.02316729
09:34:39|0.02316729
09:34:41|0.02316686
09:34:42|0.02316686
09:34:42|0.02316728
09:34:43|0.02316728
09:34:44|0.02316728
09:34:46|0.02316728
09:34:47|0.02316728
09:34:47|0.02316271
09:34:48|0.02316701
09:34:49|0.02314392
09:34:50|0.02314392
09:34:51|0.02314392
09:34:52|0.02316627
09:34:54|0.02316627
09:34:55|0.02316627
09:34:56|0.02316627
09:34:57|0.02316627
09:34:57|0.02316627
09:34:59|0.02316627
09:35:00|0.02316627
09:35:00|0.02316627
09:35:02|0.02316627
09:35:03|0.02316627
09:35:03|0.02316627
09:35:04|0.02316627
09:35:07|0.02316627
09:35:07|0.02318371
09:35:08|0.02318371
09:35:10|0.02318371
09:35:10|0.02318371
09:35:12|0.02318371
09:35:14|0.02315958
09:35:15|0.02315958
09:35:15|0.02315958
09:35:17|0.02316929
09:35:19|0.0231743
09:35:19|0.02317648
09:35:20|0.02317648
09:35:22|0.02314613
09:35:23|0.02314613
09:35:23|0.02314613
09:35:24|0.02314613
09:35:26|0.02314613
09:35:27|0.02314613
09:35:29|0.02317435
09:35:29|0.02317435
09:35:30|0.02317435
09:35:31|0.02317435
09:35:33|0.02317435
09:35:33|0.02317435
09:35:34|0.02317435
09:35:36|0.02317435
09:35:37|0.02317435
09:35:38|0.02317435
09:35:38|0.02315508
09:35:39|0.02315508
09:35:41|0.02315508
09:35:42|0.02313176
09:35:43|0.02313176
09:35:44|0.02313176
09:35:45|0.0231287
09:35:46|0.0231287
09:35:47|0.0231287
09:35:48|0.0231287
09:35:49|0.0231287
09:35:50|0.0231287
09:35:51|0.0231287
09:35:52|0.0231287
09:35:53|0.02311215
09:35:55|0.02310207
09:35:55|0.02310207
09:35:57|0.02310207
09:35:58|0.0231
09:35:59|0.0231
09:36:00|0.0231
09:36:02|0.0231
09:36:03|0.0231
09:36:03|0.0231
09:36:05|0.0231
09:36:06|0.0231
09:36:07|0.0231
09:36:08|0.0231
09:36:09|0.02310903
09:36:10|0.02310903
09:36:11|0.02310903
09:36:12|0.02310009
09:36:13|0.0231
09:36:15|0.02310409
09:36:17|0.02309091
09:36:18|0.02310332
09:36:19|0.02310332
09:36:20|0.02310332
09:36:22|0.02310332
09:36:23|0.0231019
09:36:23|0.0231019
09:36:24|0.0231019
09:36:26|0.02308815
09:36:27|0.0231019
09:36:28|0.0231019
09:36:28|0.02310531
09:36:30|0.02310916
09:36:30|0.02310916
09:36:32|0.02310916
09:36:34|0.02310916
09:36:34|0.02315809
09:36:35|0.02315809
09:36:37|0.02315809
09:36:38|0.02313911
09:36:39|0.02313911
09:36:40|0.02313911
09:36:41|0.02313911
09:36:42|0.02312926
09:36:43|0.02313478
09:36:44|0.02313478
09:36:45|0.02313478
09:36:47|0.02313478
09:36:47|0.02313478
09:36:49|0.02313478
09:36:50|0.02313478
09:36:50|0.0231132
09:36:51|0.0231132
09:36:53|0.0231132
09:36:53|0.0231132
09:36:55|0.02311317
09:36:55|0.02310166
09:36:57|0.0231132
09:36:58|0.02312586
09:36:58|0.02312586
09:37:00|0.02312586
09:37:01|0.02312586
09:37:02|0.02312586
09:37:03|0.02310167
09:37:04|0.02310167
09:37:05|0.02310167
09:37:06|0.02310167
09:37:07|0.02310167
09:37:08|0.02310167
09:37:09|0.02310167
09:37:10|0.02313555
09:37:12|0.02313776
09:37:12|0.02313776
09:37:13|0.02313776
09:37:14|0.02315332
09:37:16|0.02315325
09:37:17|0.02314877
09:37:18|0.02313473
09:37:20|0.02313473
09:37:20|0.02313473
09:37:21|0.02313473
09:37:23|0.02313473
09:37:23|0.02313473
09:37:25|0.02313473
09:37:26|0.02314177
09:37:27|0.02314177
09:37:29|0.02314177
09:37:29|0.02314177
09:37:30|0.02314177
09:37:32|0.02314177
09:37:33|0.02314177
09:37:34|0.02314177
09:37:35|0.02314177
09:37:36|0.02314172
09:37:37|0.02314172
09:37:38|0.02314172
09:37:39|0.02314172
09:37:40|0.02314172
09:37:41|0.0231236
09:37:42|0.0231236
09:37:43|0.0231236
09:37:44|0.0231236
09:37:45|0.0231236
09:37:46|0.0231236
09:37:47|0.0231236
09:37:48|0.02312473
09:37:49|0.02312473
09:37:51|0.02312473
09:37:51|0.02312473
09:37:52|0.02312473
09:37:53|0.02312473
09:37:55|0.0231236
09:37:56|0.0231236
09:37:57|0.0231236
09:37:58|0.0231236
09:37:59|0.0231236
09:38:00|0.0231236
09:38:01|0.0231155
09:38:02|0.0231155
09:38:03|0.0231155
09:38:04|0.0231155
09:38:05|0.0231155
09:38:06|0.0231155
09:38:07|0.0231155
09:38:08|0.0231155
09:38:09|0.0231155
09:38:10|0.0231155
09:38:11|0.0231155
09:38:12|0.02312217
09:38:13|0.02312217
09:38:14|0.0231219
09:38:15|0.02312186
09:38:16|0.02312186
09:38:18|0.02312186
09:38:18|0.02312186
09:38:20|0.02312186
09:38:20|0.0231155
09:38:21|0.0231155
09:38:22|0.0231155
09:38:24|0.02313191
09:38:26|0.02312186
09:38:26|0.02313184
09:38:27|0.02313184
09:38:29|0.02313184
09:38:29|0.02313184
09:38:31|0.02313184
09:38:32|0.02313184
09:38:32|0.02313166
09:38:34|0.02313166
09:38:35|0.02310366
09:38:36|0.02310366
09:38:37|0.02311033
09:38:38|0.02312969
09:38:39|0.02312969
09:38:40|0.02312969
09:38:41|0.02312969
09:38:42|0.02312969
09:38:44|0.02312969
09:38:45|0.02312969
09:38:46|0.02312969
09:38:46|0.02312969
09:38:47|0.02312969
09:38:49|0.02312969
09:38:50|0.02312969
09:38:51|0.02312969
09:38:52|0.02312969
09:38:53|0.02312969
09:38:54|0.02312969
09:38:55|0.02312969
09:38:56|0.02312969
09:38:57|0.02315297
09:38:58|0.02317113
09:38:59|0.02317113
09:39:01|0.02317113
09:39:01|0.02317113
09:39:04|0.02317113
09:39:04|0.02317113
09:39:05|0.02317113
09:39:06|0.02317113
09:39:07|0.02317113
09:39:09|0.02317113
09:39:10|0.02317113
09:39:11|0.02317113
09:39:12|0.02317113
09:39:12|0.02317113
09:39:13|0.02317113
09:39:15|0.02317113
09:39:15|0.02314816
09:39:18|0.02316273
09:39:19|0.02316273
09:39:19|0.02316273
09:39:20|0.0231484
09:39:21|0.0231484
09:39:22|0.0231484
09:39:24|0.0231484
09:39:25|0.02319064
09:39:26|0.02319064
09:39:28|0.02319064
09:39:29|0.02319064
09:39:30|0.02319064
09:39:31|0.02319064
09:39:32|0.02317589
09:39:33|0.02317589
09:39:35|0.02317589
09:39:35|0.02317589
09:39:37|0.02317589
09:39:38|0.02317589
09:39:39|0.02317589
09:39:41|0.02316822
09:39:42|0.02316822
09:39:43|0.02316829
09:39:45|0.02316829
09:39:45|0.02316829
09:39:46|0.02316829
09:39:47|0.02316821
09:39:48|0.02316657
09:39:49|0.02316657
09:39:50|0.02316657
09:39:52|0.02316657
09:39:52|0.02316657
09:39:54|0.02316657
09:39:55|0.02316657
09:39:56|0.02316657
09:39:57|0.02316904
09:39:58|0.02316904
09:39:59|0.02316904
09:40:00|0.02316904
09:40:01|0.02319428
09:40:02|0.02319428
09:40:03|0.0232
09:40:04|0.0232
09:40:05|0.0232
09:40:06|0.0232
09:40:07|0.02319721
09:40:09|0.02319721
09:40:09|0.02318288
09:40:10|0.02318288
09:40:11|0.02318288
09:40:12|0.02316821
09:40:14|0.02316821
09:40:14|0.02316821
09:40:16|0.02316974
09:40:17|0.02317113
09:40:18|0.02317671
09:40:20|0.02317671
09:40:21|0.02317671
09:40:22|0.02317671
09:40:23|0.02317671
09:40:24|0.02317671
09:40:25|0.02317113
09:40:26|0.02317113
09:40:28|0.02316904
09:40:28|0.02316904
09:40:30|0.02316904
09:40:30|0.02316904
09:40:31|0.02316904
09:40:32|0.02316904
09:40:34|0.02316904
09:40:34|0.02314572
09:40:35|0.02314572
09:40:37|0.02314572
09:40:38|0.02314192
09:40:38|0.02313185
09:40:40|0.02313185
09:40:41|0.02311965
09:40:42|0.02311965
09:40:42|0.02311965
09:40:44|0.02311965
09:40:45|0.02311838
09:40:45|0.02311838
09:40:47|0.02311838
09:40:48|0.02311838
09:40:48|0.02311838
09:40:51|0.02311845
09:40:51|0.02311845
09:40:52|0.02311845
09:40:53|0.02311845
09:40:54|0.02311845
09:40:55|0.02311845
09:40:57|0.02311845
09:40:58|0.02311845
09:40:58|0.02311845
09:41:00|0.02311845
09:41:01|0.02311845
09:41:02|0.02311845
09:41:02|0.02311845
09:41:04|0.0231332
09:41:04|0.02312009
09:41:06|0.02312009
09:41:07|0.02312009
09:41:08|0.02312009
09:41:10|0.02312009
09:41:10|0.02312009
09:41:11|0.02312009
09:41:12|0.02312009
09:41:13|0.02312009
09:41:14|0.02312009
09:41:16|0.02313658
09:41:17|0.02313658
09:41:17|0.02314644
09:41:19|0.02314644
09:41:21|0.02314644
09:41:22|0.02314869
09:41:23|0.02314869
09:41:24|0.02314869
09:41:26|0.02314869
09:41:27|0.02314869
09:41:27|0.02314869
09:41:29|0.02314869
09:41:29|0.02314869
09:41:30|0.02314869
09:41:32|0.0231674
09:41:33|0.0231674
09:41:33|0.0231674
09:41:35|0.0231674
09:41:36|0.0231674
09:41:37|0.02315777
09:41:38|0.02315777
09:41:40|0.02315777
09:41:40|0.02316042
09:41:42|0.02316042
09:41:43|0.02316042
09:41:43|0.02316042
09:41:44|0.02316042
09:41:46|0.02316042
09:41:47|0.02316042
09:41:47|0.02316042
09:41:48|0.02316042
09:41:50|0.02316042
09:41:50|0.02316042
09:41:51|0.02316042
09:41:53|0.02316042
09:41:54|0.02316042
09:41:55|0.02316042
09:41:55|0.02316042
09:41:56|0.02316042
09:41:57|0.02316042
09:41:59|0.02315342
09:42:00|0.02315342
09:42:02|0.02315342
09:42:02|0.02316033
09:42:04|0.02316041
09:42:04|0.02313671
09:42:05|0.02314168
09:42:07|0.02314168
09:42:08|0.02314168
09:42:09|0.02314168
09:42:10|0.023125
09:42:11|0.023125
09:42:12|0.023125
09:42:13|0.023125
09:42:14|0.02312551
09:42:15|0.02312551
09:42:17|0.02314045
09:42:17|0.02312551
09:42:20|0.02312551
09:42:21|0.02311838
09:42:23|0.02311838
09:42:25|0.02311838
09:42:26|0.02311838
09:42:27|0.02310117
09:42:29|0.02310117
09:42:30|0.02310117
09:42:30|0.02310117
09:42:32|0.023101
09:42:33|0.0231085
09:42:34|0.023101
09:42:35|0.023101
09:42:36|0.02308501
09:42:37|0.02308501
09:42:38|0.02308106
09:42:39|0.02308106
09:42:40|0.02308106
09:42:42|0.0230589
09:42:42|0.0230589
09:42:43|0.0230589
09:42:45|0.0230589
09:42:45|0.02305408
09:42:47|0.02305408
09:42:48|0.02305408
09:42:49|0.02305408
09:42:50|0.02304071
09:42:51|0.02307677
09:42:52|0.02307677
09:42:53|0.02307677
09:42:54|0.02307677
09:42:55|0.02307677
09:42:56|0.02307677
09:42:57|0.02307677
09:42:58|0.02307677
09:42:59|0.02307677
09:43:00|0.02307677
09:43:02|0.02307677
09:43:03|0.02307677
09:43:03|0.02307677
09:43:05|0.02307677
09:43:05|0.02307677
09:43:06|0.02307677
09:43:08|0.02307677
09:43:08|0.02307677
09:43:10|0.0230683
09:43:11|0.0230683
09:43:12|0.0230683
09:43:12|0.0230683
09:43:15|0.02307676
09:43:15|0.02307676
09:43:16|0.02307676
09:43:17|0.0230613
09:43:18|0.0230613
09:43:19|0.0230613
09:43:20|0.0230613
09:43:21|0.0230613
09:43:23|0.0230613
09:43:24|0.0230613
09:43:26|0.0230613
09:43:26|0.0230613
09:43:27|0.0230613
09:43:29|0.0230613
09:43:30|0.02308106
09:43:31|0.02308106
09:43:32|0.02308106
09:43:33|0.02308106
09:43:34|0.02305214
09:43:34|0.02305214
09:43:35|0.02305214
09:43:37|0.02305213
09:43:39|0.02307383
09:43:40|0.02307383
09:43:40|0.02307383
09:43:42|0.02307383
09:43:42|0.0230532
09:43:44|0.0230532
09:43:45|0.0230532
09:43:46|0.0230532
09:43:47|0.0230532
09:43:48|0.0230532
09:43:49|0.0230532
09:43:50|0.0230532
09:43:52|0.02306883
09:43:52|0.02306883
09:43:53|0.02306883
09:43:54|0.02306883
09:43:55|0.02306883
09:43:56|0.02306883
09:43:57|0.02306883
09:43:58|0.02306883
09:43:59|0.02306883
09:44:00|0.02306883
09:44:01|0.02306883
09:44:02|0.02306958
09:44:03|0.02306958
09:44:04|0.02306958
09:44:05|0.02306958
09:44:06|0.02306958
09:44:07|0.02309047
09:44:08|0.02309045
09:44:09|0.02309045
09:44:10|0.02309045
09:44:11|0.02309045
09:44:12|0.02309045
09:44:13|0.02309045
09:44:14|0.023059
09:44:15|0.023059
09:44:16|0.023059
09:44:18|0.02308104
09:44:19|0.02308104
09:44:20|0.02308104
09:44:21|0.02308104
09:44:23|0.02308104
09:44:24|0.02308104
09:44:24|0.02311264
09:44:27|0.02309964
09:44:28|0.02309964
09:44:29|0.02309964
09:44:30|0.02309971
09:44:30|0.02309971
09:44:32|0.02309971
09:44:33|0.02309971
09:44:34|0.02306414
09:44:35|0.02306414
09:44:36|0.02306414
09:44:37|0.02306414
09:44:39|0.02306414
09:44:39|0.02306309
09:44:40|0.02306309
09:44:42|0.02307653
09:44:43|0.02309591
09:44:44|0.02308158
09:44:46|0.02308158
09:44:47|0.02307931
09:44:48|0.02307931
09:44:49|0.02307931
09:44:50|0.02307002
09:44:51|0.02307002
09:44:52|0.02307931
09:44:53|0.02306943
09:44:54|0.02305154
09:44:55|0.02305154
09:44:56|0.02305154
09:44:57|0.02305154
09:44:58|0.02305154
09:44:59|0.02305154
09:45:00|0.02304974
09:45:02|0.02304974
09:45:03|0.02305154
09:45:03|0.023038
09:45:04|0.023038
09:45:06|0.02306949
09:45:07|0.02306949
09:45:08|0.02306949
09:45:09|0.02306949
09:45:10|0.02305388
09:45:11|0.02303999
09:45:12|0.02303999
09:45:12|0.02303999
09:45:14|0.02303999
09:45:15|0.023038
09:45:16|0.023038
09:45:17|0.023048
09:45:17|0.02303061
09:45:18|0.02303061
09:45:19|0.02303061
09:45:20|0.02304715
09:45:22|0.02304715
09:45:24|0.02303052
09:45:26|0.02303052
09:45:27|0.02303052
09:45:28|0.02303052
09:45:29|0.02301221
09:45:30|0.02303044
09:45:31|0.02303053
09:45:32|0.02303053
09:45:33|0.02303053
09:45:34|0.02303053
09:45:36|0.02303053
09:45:36|0.02303087
09:45:38|0.02303087
09:45:39|0.02303087
09:45:39|0.0230311
09:45:41|0.0230311
09:45:42|0.0230311
09:45:43|0.02303115
09:45:44|0.02303117
09:45:45|0.02303117
09:45:46|0.02303117
09:45:48|0.02303117
09:45:48|0.02303117
09:45:49|0.02303117
09:45:50|0.02304842
09:45:51|0.02304842
09:45:53|0.02304842
09:45:54|0.02304842
09:45:54|0.02304825
09:45:55|0.02304825
09:45:57|0.02304825
09:45:57|0.02304825
09:45:59|0.02304825
09:45:59|0.02304825
09:46:00|0.02304825
09:46:02|0.02304825
09:46:03|0.02304825
09:46:04|0.02304825
09:46:06|0.02304825
09:46:06|0.02304825
09:46:07|0.02305789
09:46:08|0.02305789
09:46:09|0.02305789
09:46:10|0.02305789
09:46:11|0.02305789
09:46:12|0.02305789
09:46:13|0.02305789
09:46:14|0.02305789
09:46:15|0.02305789
09:46:16|0.02306021
09:46:17|0.023062
09:46:18|0.023062
09:46:19|0.023062
09:46:20|0.023062
09:46:21|0.02305789
09:46:22|0.02305789
09:46:23|0.02305098
09:46:24|0.02305098
09:46:26|0.02305098
09:46:27|0.02305098
09:46:28|0.02305098
09:46:29|0.02305098
09:46:30|0.02305098
09:46:31|0.02306254
09:46:32|0.02306678
09:46:34|0.02306678
09:46:35|0.02304002
09:46:35|0.02304002
09:46:36|0.02304002
09:46:37|0.02304002
09:46:38|0.02305551
09:46:39|0.02304003
09:46:41|0.02304003
09:46:42|0.02305088
09:46:43|0.02305386
09:46:44|0.02304027
09:46:45|0.02304027
09:46:46|0.02304027
09:46:47|0.02304027
09:46:48|0.02304027
09:46:49|0.02305323
09:46:51|0.02302787
09:46:51|0.02302787
09:46:53|0.02302787
09:46:53|0.02302787
09:46:55|0.02302787
09:46:55|0.02302177
09:46:57|0.02302177
09:46:58|0.02302177
09:46:58|0.02302177
09:47:00|0.02301274
09:47:01|0.02302503
09:47:02|0.02301821
09:47:03|0.02301821
09:47:04|0.02301821
09:47:05|0.02301821
09:47:06|0.02301821
09:47:07|0.02302235
09:47:08|0.02302235
09:47:09|0.02302235
09:47:10|0.02300803
09:47:11|0.02300803
09:47:12|0.02300803
09:47:13|0.02300803
09:47:14|0.02300803
09:47:15|0.02300504
09:47:16|0.02300504
09:47:17|0.02301585
09:47:18|0.02301585
09:47:19|0.0230157
09:47:20|0.0230157
09:47:21|0.0230157
09:47:22|0.0230157
09:47:23|0.02300322
09:47:24|0.023
09:47:25|0.023
09:47:27|0.023
09:47:27|0.02299999
09:47:29|0.02299999
09:47:30|0.02299129
09:47:30|0.02299081
09:47:32|0.02299081
09:47:33|0.0229926
09:47:35|0.02298144
09:47:36|0.02298144
09:47:37|0.02298144
09:47:38|0.02298144
09:47:39|0.0229028
09:47:40|0.02291105
09:47:41|0.02291103
09:47:42|0.0229
09:47:44|0.0229
09:47:45|0.0229
09:47:45|0.02291438
09:47:47|0.02291438
09:47:47|0.02292135
09:47:48|0.02292135
09:47:49|0.0229361
09:47:50|0.02290294
09:47:52|0.02293645
09:47:53|0.02294082
09:47:54|0.02293056
09:47:54|0.02293056
09:47:55|0.02293056
09:47:57|0.02293056
09:47:58|0.02292351
09:47:59|0.02290001
09:48:01|0.02288888
09:48:01|0.02289933
09:48:02|0.02288617
09:48:03|0.02290774
09:48:04|0.02289933
09:48:05|0.02289927
09:48:06|0.02289927
09:48:07|0.02289933
09:48:08|0.02290956
09:48:09|0.022899
09:48:10|0.02290636
09:48:11|0.02287063
09:48:12|0.02285814
09:48:13|0.02285814
09:48:14|0.02285
09:48:15|0.02284465
09:48:16|0.02284465
09:48:17|0.02284465
09:48:19|0.02285093
09:48:19|0.02286661
09:48:20|0.02286661
09:48:21|0.02286661
09:48:22|0.02286661
09:48:23|0.02282634
09:48:24|0.02282634
09:48:26|0.02286813
09:48:27|0.02287661
09:48:30|0.02287661
09:48:30|0.02286325
09:48:31|0.02286325
09:48:33|0.02286017
09:48:33|0.02286017
09:48:35|0.02286017
09:48:36|0.02287661
09:48:36|0.022888
09:48:38|0.02289502
09:48:38|0.02289478
09:48:40|0.02289438
09:48:41|0.02287661
09:48:42|0.02289264
09:48:43|0.02289268
09:48:44|0.02288784
09:48:45|0.02288784
09:48:46|0.02288784
09:48:48|0.02286948
09:48:49|0.02286948
09:48:49|0.02286948
09:48:50|0.02289731
09:48:51|0.02290876
09:48:52|0.02290876
09:48:53|0.02289038
09:48:54|0.02289222
09:48:55|0.02290956
09:48:57|0.02291561
09:48:58|0.0229285
09:48:59|0.02292478
09:49:00|0.02292465
09:49:00|0.02294142
09:49:01|0.02294142
09:49:03|0.02294142
09:49:04|0.02294142
09:49:05|0.02294142
09:49:06|0.02293624
09:49:07|0.02293625
09:49:08|0.02293625
09:49:09|0.02293625
09:49:10|0.02293625
09:49:12|0.02293625
09:49:12|0.02291502
09:49:13|0.0229141
09:49:14|0.02292419
09:49:15|0.02290134
09:49:16|0.02290134
09:49:18|0.02291788
09:49:19|0.02291788
09:49:20|0.0229224
09:49:21|0.02293589
09:49:21|0.02293589
09:49:22|0.02293589
09:49:23|0.02293589
09:49:24|0.02295839
09:49:25|0.02296656
09:49:28|0.02296656
09:49:28|0.02297674
09:49:30|0.02298144
09:49:31|0.02298144
09:49:32|0.02298144
09:49:33|0.02298143
09:49:35|0.02296296
09:49:35|0.02299116
09:49:36|0.02296527
09:49:38|0.02296527
09:49:39|0.02296527
09:49:40|0.02296527
09:49:41|0.02296527
09:49:42|0.02294923
09:49:43|0.0229866
09:49:44|0.0229866
09:49:45|0.0229866
09:49:46|0.0229866
09:49:47|0.0229866
09:49:49|0.0229866
09:49:49|0.0229866
09:49:51|0.0229866
09:49:52|0.0229866
09:49:52|0.02299816
09:49:53|0.023
09:49:55|0.023
09:49:56|0.023
09:49:57|0.02299181
09:49:58|0.02302371
09:49:59|0.02302894
09:50:00|0.02302894
09:50:01|0.02303656
09:50:02|0.02303656
09:50:03|0.02301579
09:50:05|0.02301579
09:50:06|0.02301579
09:50:07|0.02301579
09:50:08|0.02301579
09:50:09|0.02301571
09:50:09|0.02301571
09:50:11|0.02301571
09:50:12|0.02301571
09:50:13|0.0230232
09:50:15|0.02303472
09:50:15|0.02302006
09:50:16|0.02305406
09:50:17|0.02303828
09:50:18|0.02304157
09:50:19|0.02306883
09:50:21|0.02306883
09:50:21|0.02306752
09:50:22|0.02307931
09:50:23|0.02308066
09:50:24|0.02308066
09:50:26|0.02308065
09:50:26|0.02306332
09:50:28|0.0230851
09:50:29|0.0230851
09:50:31|0.0230851
09:50:32|0.0230851
09:50:32|0.02308065
09:50:33|0.02308506
09:50:34|0.02308506
09:50:36|0.02305406
09:50:37|0.02305406
09:50:39|0.02305411
09:50:40|0.02310096
09:50:41|0.02310096
09:50:42|0.02310096
09:50:43|0.0231296
09:50:44|0.0231296
09:50:46|0.0231016
09:50:48|0.0231016
09:50:48|0.02310096
09:50:49|0.02310096
09:50:51|0.02309647
09:50:51|0.02309647
09:50:53|0.02309647
09:50:54|0.02311486
09:50:54|0.02311486
09:50:56|0.02311484
09:50:56|0.02314693
09:50:58|0.02314693
09:50:59|0.02314693
09:51:00|0.02314693
09:51:00|0.02311044
09:51:02|0.02310429
09:51:03|0.02310429
09:51:03|0.02312829
09:51:04|0.02313555
09:51:06|0.02313555
09:51:07|0.02313555
09:51:08|0.0231465
09:51:08|0.0231465
09:51:10|0.0231465
09:51:10|0.0231465
09:51:11|0.0231465
09:51:12|0.0231465
09:51:14|0.0231465
09:51:15|0.02316918
09:51:15|0.02316918
09:51:17|0.02315447
09:51:17|0.02315447
09:51:19|0.02315447
09:51:20|0.02315447
09:51:22|0.0231689
09:51:22|0.02319071
09:51:23|0.02317281
09:51:25|0.02317281
09:51:27|0.02317281
09:51:27|0.02317281
09:51:28|0.02317281
09:51:29|0.02317281
09:51:30|0.02317281
09:51:32|0.02317281
09:51:33|0.02317037
09:51:34|0.02317281
09:51:35|0.02317281
09:51:37|0.02317281
09:51:38|0.02317281
09:51:39|0.02315672
09:51:40|0.02315672
09:51:41|0.02315672
09:51:42|0.02315672
09:51:43|0.023157
09:51:44|0.023157
09:51:45|0.023157
09:51:46|0.023157
09:51:47|0.023157
09:51:49|0.023157
09:51:50|0.023157
09:51:51|0.02313555
09:51:53|0.02313555
09:51:53|0.02315337
09:51:54|0.02315337
09:51:55|0.02315837
09:51:57|0.02315837
09:51:57|0.02317062
09:51:59|0.02316929
09:52:00|0.02316929
09:52:01|0.02316929
09:52:02|0.02316929
09:52:03|0.02313777
09:52:03|0.02314201
09:52:05|0.02315599
09:52:06|0.02315599
09:52:07|0.02315599
09:52:08|0.02315599
09:52:09|0.02315571
09:52:10|0.02315571
09:52:12|0.02315571
09:52:13|0.02315571
09:52:13|0.02315571
09:52:14|0.02313216
09:52:16|0.02313216
09:52:17|0.02314692
09:52:18|0.02314692
09:52:19|0.02314692
09:52:19|0.02314692
09:52:20|0.02313271
09:52:21|0.02313271
09:52:23|0.02313271
09:52:24|0.02313271
09:52:25|0.02313405
09:52:25|0.02313405
09:52:26|0.02313405
09:52:27|0.02313405
09:52:29|0.02313405
09:52:31|0.02313405
09:52:31|0.02313405
09:52:33|0.02313405
09:52:33|0.02313405
09:52:36|0.02313405
09:52:36|0.02313406
09:52:38|0.02313406
09:52:39|0.02313406
09:52:40|0.02313406
09:52:42|0.02313406
09:52:43|0.02313406
09:52:44|0.02313406
09:52:45|0.0231467
09:52:45|0.0231467
09:52:46|0.02314681
09:52:48|0.02314681
09:52:49|0.02314681
09:52:50|0.02317124
09:52:51|0.02317124
09:52:52|0.02317124
09:52:53|0.02317124
09:52:54|0.02317124
09:52:55|0.02315442
09:52:56|0.02315442
09:52:58|0.02315442
09:52:58|0.02312939
09:52:59|0.02312939
09:53:01|0.02313774
09:53:02|0.02313774
09:53:02|0.02313774
09:53:03|0.02316066
09:53:05|0.02316066
09:53:06|0.02316066
09:53:06|0.02316066
09:53:08|0.02316066
09:53:08|0.02316066
09:53:09|0.02316066
09:53:11|0.02316066
09:53:11|0.02316206
09:53:12|0.02316206
09:53:13|0.02312706
09:53:14|0.02312725
09:53:16|0.02312725
09:53:16|0.02312725
09:53:17|0.02312725
09:53:19|0.02312725
09:53:20|0.02312725
09:53:20|0.02312725
09:53:22|0.02313391
09:53:22|0.02314689
09:53:23|0.02314689
09:53:25|0.02314689
09:53:26|0.02314689
09:53:27|0.02314689
09:53:27|0.02314689
09:53:28|0.02314689
09:53:30|0.02314689
09:53:30|0.02312713
09:53:33|0.02312713
09:53:33|0.02312713
09:53:35|0.02312713
09:53:36|0.02314155
09:53:37|0.02314155
09:53:39|0.02312021
09:53:40|0.02312021
09:53:41|0.02312021
09:53:42|0.02312021
09:53:42|0.02312021
09:53:44|0.02312021
09:53:45|0.02312021
09:53:45|0.02312021
09:53:47|0.02312021
09:53:48|0.02312021
09:53:49|0.02314162
09:53:50|0.02314162
09:53:51|0.02314162
09:53:52|0.02314162
09:53:53|0.02312057
09:53:54|0.02312057
09:53:55|0.02312057
09:53:57|0.02312057
09:53:58|0.02312057
09:53:59|0.02312057
09:53:59|0.02312057
09:54:00|0.02312057
09:54:01|0.02312057
09:54:02|0.02312057
09:54:04|0.02312057
09:54:04|0.02313998
09:54:05|0.02313998
09:54:07|0.02313998
09:54:08|0.02313998
09:54:09|0.02313998
09:54:10|0.02313998
09:54:11|0.02314
09:54:12|0.02314
09:54:13|0.02314221
09:54:14|0.02313168
09:54:15|0.02313185
09:54:16|0.02313185
09:54:18|0.02313185
09:54:18|0.02313185
09:54:19|0.02313185
09:54:20|0.02313185
09:54:22|0.02313185
09:54:23|0.02312059
09:54:23|0.0231218
09:54:25|0.02313976
09:54:25|0.02313976
09:54:26|0.02313976
09:54:28|0.02311943
09:54:28|0.02311943
09:54:29|0.02311943
09:54:31|0.02311943
09:54:33|0.02311943
09:54:34|0.02311943
09:54:35|0.02311943
09:54:37|0.02312817
09:54:39|0.02312817
09:54:40|0.02312817
09:54:41|0.02314006
09:54:43|0.0231492
09:54:44|0.0231492
09:54:45|0.0231492
09:54:46|0.0231492
09:54:47|0.0231492
09:54:48|0.0231492
09:54:49|0.0231492
09:54:50|0.0231492
09:54:51|0.0231492
09:54:53|0.0231492
09:54:54|0.02314906
09:54:55|0.02315117
09:54:55|0.02315224
09:54:57|0.02317961
09:54:58|0.02318718
09:54:58|0.02318718
09:54:59|0.02318718
09:55:01|0.02318718
09:55:02|0.02318718
09:55:03|0.02318718
09:55:04|0.02318718
09:55:05|0.02317043
09:55:06|0.02315825
09:55:06|0.02312036
09:55:08|0.02312036
09:55:09|0.02314613
09:55:09|0.02317263
09:55:11|0.02316354
09:55:12|0.02316354
09:55:13|0.02316354
09:55:14|0.02316354
09:55:15|0.02316354
09:55:16|0.02316354
09:55:17|0.02316418
09:55:18|0.02316418
09:55:19|0.02316418
09:55:20|0.02318718
09:55:22|0.02318718
09:55:22|0.02320008
09:55:23|0.02321924
09:55:24|0.02322484
09:55:25|0.02323575
09:55:26|0.0232357
09:55:28|0.02322264
09:55:29|0.02321088
09:55:29|0.02321607
09:55:31|0.02321607
09:55:32|0.02320472
09:55:34|0.02318308
09:55:35|0.02321104
09:55:36|0.02322018
09:55:37|0.02324793
09:55:38|0.02325
09:55:40|0.02325674
09:55:41|0.02322997
09:55:42|0.02322997
09:55:43|0.02325211
09:55:44|0.0232599
09:55:45|0.0232599
09:55:47|0.02325655
09:55:48|0.02323218
09:55:49|0.02322146
09:55:49|0.02322146
09:55:51|0.02324271
09:55:52|0.02324271
09:55:53|0.02323853
09:55:54|0.02323853
09:55:55|0.02323853
09:55:56|0.02321889
09:55:57|0.02321889
09:55:58|0.02321889
09:56:00|0.02321905
09:56:00|0.02319414
09:56:01|0.02321298
09:56:02|0.02321298
09:56:03|0.02321298
09:56:04|0.02321298
09:56:05|0.02321298
09:56:06|0.02321298
09:56:07|0.02321298
09:56:08|0.02321298
09:56:09|0.02321298
09:56:11|0.02321298
09:56:12|0.02321298
09:56:13|0.02321298
09:56:14|0.02321298
09:56:14|0.02318198
09:56:15|0.02318198
09:56:17|0.02318198
09:56:18|0.02318198
09:56:19|0.02319546
09:56:19|0.02320244
09:56:21|0.02321285
09:56:22|0.02323775
09:56:23|0.02322702
09:56:24|0.02322702
09:56:25|0.02322702
09:56:26|0.02322702
09:56:27|0.02322702
09:56:28|0.02322702
09:56:29|0.02321721
09:56:30|0.02321721
09:56:31|0.02318198
09:56:32|0.02318198
09:56:33|0.02318198
09:56:35|0.02318198
09:56:35|0.02318198
09:56:37|0.02317728
09:56:38|0.02317728
09:56:39|0.02317729
09:56:40|0.02319998
09:56:41|0.02319998
09:56:42|0.02319998
09:56:43|0.02319998
09:56:44|0.02319998
09:56:46|0.02319998
09:56:46|0.02318198
09:56:48|0.02318198
09:56:49|0.02318198
09:56:50|0.02318198
09:56:51|0.02319951
09:56:52|0.02319951
09:56:54|0.02319951
09:56:55|0.02319951
09:56:56|0.02319951
09:56:57|0.02319951
09:56:57|0.02319899
09:56:58|0.02319899
09:57:00|0.02319899
09:57:00|0.02319899
09:57:01|0.02319998
09:57:02|0.02319998
09:57:03|0.02319998
09:57:05|0.0231822
09:57:05|0.0231822
09:57:07|0.0231822
09:57:08|0.0231822
09:57:08|0.0231822
09:57:10|0.0231822
09:57:11|0.02318199
09:57:12|0.02318199
09:57:14|0.0231822
09:57:14|0.0231822
09:57:16|0.02317197
09:57:16|0.02317197
09:57:18|0.02317197
09:57:18|0.02317197
09:57:20|0.02317195
09:57:22|0.02317195
09:57:22|0.02314988
09:57:23|0.02313796
09:57:25|0.02313796
09:57:26|0.02313796
09:57:27|0.02313546
09:57:28|0.02313546
09:57:29|0.02313546
09:57:30|0.02313546
09:57:31|0.02313546
09:57:32|0.02313546
09:57:33|0.02313546
09:57:34|0.02313546
09:57:36|0.02315829
09:57:38|0.02315829
09:57:38|0.02315829
09:57:40|0.02315829
09:57:42|0.02315829
09:57:42|0.02315829
09:57:43|0.02315829
09:57:45|0.02315829
09:57:46|0.02315823
09:57:47|0.02315823
09:57:49|0.02315823
09:57:50|0.02314213
09:57:51|0.02314758
09:57:53|0.02314758
09:57:54|0.02314758
09:57:54|0.02315695
09:57:56|0.02315695
09:57:56|0.02315436
09:57:58|0.02315436
09:57:59|0.02315436
09:58:00|0.02315436
09:58:00|0.02317585
09:58:02|0.02317585
09:58:02|0.02317585
09:58:03|0.02317585
09:58:05|0.02317585
09:58:06|0.02317585
09:58:07|0.02317585
09:58:09|0.02317585
09:58:10|0.02315752
09:58:11|0.02315752
09:58:11|0.02315752
09:58:12|0.02315752
09:58:14|0.02315752
09:58:14|0.02315716
09:58:15|0.02315732
09:58:16|0.02315732
09:58:18|0.02315732
09:58:19|0.02315732
09:58:20|0.02315588
09:58:21|0.02315588
09:58:22|0.02315588
09:58:24|0.02316725
09:58:24|0.02316725
09:58:25|0.02316725
09:58:26|0.02317507
09:58:27|0.02317583
09:58:28|0.02317583
09:58:29|0.02317583
09:58:30|0.02317583
09:58:31|0.02317583
09:58:33|0.02317583
09:58:33|0.02315732
09:58:35|0.02315732
09:58:37|0.02315732
09:58:37|0.02315732
09:58:38|0.02315732
09:58:40|0.02315732
09:58:40|0.02315732
09:58:42|0.02315147
09:58:43|0.02315147
09:58:44|0.02315147
09:58:45|0.02315147
09:58:46|0.02315169
09:58:47|0.02315169
09:58:48|0.02315169
09:58:49|0.02315169
09:58:51|0.02315169
09:58:53|0.02315169
09:58:54|0.02315169
09:58:55|0.02315169
09:58:56|0.02315169
09:58:57|0.02316689
09:58:58|0.02316689
09:58:59|0.02315169
09:59:01|0.02315169
09:59:01|0.02315169
09:59:03|0.02315169
09:59:03|0.0231728
09:59:04|0.0231728
09:59:06|0.0231728
09:59:07|0.0231728
09:59:08|0.0231728
09:59:09|0.0231728
09:59:10|0.02315452
09:59:11|0.02315452
09:59:12|0.02315452
09:59:13|0.02315452
09:59:14|0.02315213
09:59:15|0.02315213
09:59:17|0.02315213
09:59:18|0.02315213
09:59:19|0.02315213
09:59:20|0.02315213
09:59:21|0.02315213
09:59:22|0.02315497
09:59:23|0.02315497
09:59:25|0.02317125
09:59:25|0.02317103
09:59:26|0.02317103
09:59:27|0.02317103
09:59:28|0.0231711
09:59:29|0.02317211
09:59:31|0.02319213
09:59:32|0.02319212
09:59:33|0.02319212
09:59:33|0.02319212
09:59:34|0.02319212
09:59:36|0.02319212
09:59:38|0.02319212
09:59:38|0.02316137
09:59:39|0.02316137
09:59:40|0.02316137
09:59:42|0.02316138
09:59:42|0.02316138
09:59:43|0.02316138
09:59:44|0.02316138
09:59:46|0.02315897
09:59:47|0.02315897
09:59:49|0.02315897
09:59:50|0.02315897
09:59:51|0.02315468
09:59:53|0.02315468
09:59:53|0.02315468
09:59:55|0.02315468
09:59:56|0.02315468
09:59:56|0.02317512
09:59:58|0.02317512
09:59:59|0.02317434
10:00:00|0.0231812
10:00:01|0.0231812
10:00:02|0.0231812
10:00:03|0.02315898
10:00:04|0.02315897
10:00:06|0.02315897
10:00:06|0.02315897
10:00:08|0.02315897
10:00:09|0.02317669
10:00:11|0.02317665
10:00:12|0.02317665
10:00:13|0.02317664
10:00:14|0.02317664
10:00:15|0.02317669
10:00:16|0.02317669
10:00:17|0.02317669
10:00:18|0.02317669
10:00:19|0.02316031
10:00:20|0.02316032
10:00:21|0.02317665
10:00:22|0.02317665
10:00:23|0.02319635
10:00:24|0.02319635
10:00:25|0.02319635
10:00:26|0.02319635
10:00:27|0.02319635
10:00:28|0.02319635
10:00:29|0.02319635
10:00:31|0.02320271
10:00:31|0.02321925
10:00:32|0.02319546
10:00:33|0.02317665
10:00:34|0.02317665
10:00:35|0.02317665
10:00:36|0.02315452
10:00:38|0.02313295
10:00:40|0.02313295
10:00:42|0.02313295
10:00:42|0.0231447
10:00:43|0.0231447
10:00:44|0.0231319
10:00:46|0.0231319
10:00:47|0.02310207
10:00:48|0.02308803
10:00:49|0.02310517
10:00:49|0.02310517
10:00:51|0.02310517
10:00:52|0.02310279
10:00:53|0.02308065
10:00:54|0.02308065
10:00:55|0.02308065
10:00:56|0.02308065
10:00:58|0.02305882
10:00:59|0.02305406
10:01:00|0.02304395
10:01:00|0.0230635
10:01:02|0.02307043
10:01:03|0.02307043
10:01:04|0.02307043
10:01:05|0.023051
10:01:07|0.023051
10:01:09|0.02304165
10:01:09|0.02304163
10:01:10|0.02304162
10:01:12|0.02302802
10:01:12|0.02302802
10:01:14|0.02302469
10:01:14|0.02302469
10:01:15|0.0230229
10:01:17|0.0230229
10:01:18|0.02302469
10:01:18|0.02302623
10:01:20|0.02304163
10:01:21|0.0230229
10:01:22|0.0230229
10:01:23|0.02302549
10:01:24|0.02302549
10:01:25|0.0230161
10:01:26|0.0230161
10:01:27|0.0230161
10:01:28|0.0230161
10:01:29|0.0230161
10:01:30|0.0230161
10:01:31|0.02302549
10:01:32|0.02302549
10:01:33|0.02303895
10:01:34|0.02305176
10:01:35|0.02305176
10:01:36|0.02305176
10:01:37|0.02305176
10:01:38|0.02303012
10:01:39|0.02303012
10:01:40|0.02303013
10:01:42|0.02303012
10:01:43|0.0230471
10:01:45|0.0230471
10:01:46|0.02302138
10:01:48|0.02302138
10:01:49|0.02304724
10:01:49|0.0230279
10:01:51|0.0230279
10:01:52|0.0230279
10:01:53|0.0230279
10:01:54|0.0230279
10:01:55|0.0230279
10:01:56|0.0230279
10:01:56|0.02304247
10:01:58|0.02304257
10:01:59|0.02304257
10:02:00|0.02304258
10:02:01|0.02304258
10:02:02|0.0230684
10:02:03|0.0230684
10:02:04|0.0230684
10:02:05|0.0230684
10:02:07|0.0230684
10:02:08|0.0230684
10:02:09|0.0230684
10:02:10|0.0230684
10:02:11|0.0230684
10:02:12|0.0230684
10:02:13|0.0230684
10:02:14|0.02308192
10:02:15|0.02306123
10:02:16|0.02306123
10:02:17|0.02308151
10:02:18|0.02308151
10:02:19|0.02308151
10:02:20|0.02308151
10:02:22|0.02308151
10:02:22|0.023063
10:02:23|0.023063
10:02:25|0.02305254
10:02:25|0.02305254
10:02:27|0.02303781
10:02:28|0.02303308
10:02:29|0.02302132
10:02:29|0.02302134
10:02:31|0.02302176
10:02:31|0.0230161
10:02:32|0.0230161
10:02:34|0.02303335
10:02:34|0.02304262
10:02:36|0.02302109
10:02:37|0.02302109
10:02:38|0.02302109
10:02:39|0.02302109
10:02:40|0.02302109
10:02:41|0.02302109
10:02:42|0.02303543
10:02:43|0.02303543
10:02:45|0.02302125
10:02:45|0.02302125
10:02:47|0.02302125
10:02:47|0.02302125
10:02:49|0.023007
10:02:50|0.02301207
10:02:51|0.02301207
10:02:52|0.02301207
10:02:53|0.02301207
10:02:54|0.02301207
10:02:56|0.02301207
10:02:56|0.02298001
10:02:57|0.02298001
10:02:58|0.0229801
10:02:59|0.02298
10:03:00|0.02298
10:03:01|0.02298
10:03:02|0.02298
10:03:04|0.02297674
10:03:04|0.02297674
10:03:05|0.02297674
10:03:06|0.02297683
10:03:07|0.02300611
10:03:09|0.02301711
10:03:09|0.02301697
10:03:10|0.02301697
10:03:11|0.02301697
10:03:12|0.02301697
10:03:14|0.02301697
10:03:15|0.02301697
10:03:16|0.02302217
10:03:17|0.02302217
10:03:18|0.02302217
10:03:19|0.02302217
10:03:20|0.02302217
10:03:21|0.02302217
10:03:21|0.02302217
10:03:23|0.02302217
10:03:24|0.02302217
10:03:25|0.02302217
10:03:26|0.02302217
10:03:27|0.02302217
10:03:28|0.02303511
10:03:28|0.02305262
10:03:30|0.02303965
10:03:31|0.02303965
10:03:32|0.0230433
10:03:33|0.02306531
10:03:34|0.02308802
10:03:35|0.02308802
10:03:36|0.02308802
10:03:37|0.02308802
10:03:38|0.02311901
10:03:39|0.02311901
10:03:41|0.02313491
10:03:42|0.02314976
10:03:43|0.02312283
10:03:44|0.02311559
10:03:46|0.02310401
10:03:47|0.02310401
10:03:47|0.02310209
10:03:48|0.02310209
10:03:50|0.02310209
10:03:50|0.02310209
10:03:51|0.02310209
10:03:53|0.02310209
10:03:54|0.02311165
10:03:55|0.02311165
10:03:56|0.02311659
10:03:57|0.02311659
10:03:58|0.02311659
10:03:59|0.02311659
10:04:00|0.02311659
10:04:01|0.02311659
10:04:02|0.02311659
10:04:03|0.02314287
10:04:05|0.02314974
10:04:06|0.02314974
10:04:07|0.02312903
10:04:08|0.02312903
10:04:09|0.02312903
10:04:09|0.02311214
10:04:11|0.02311214
10:04:11|0.02315398
10:04:13|0.02315385
10:04:14|0.02315385
10:04:15|0.02314114
10:04:16|0.0231602
10:04:17|0.0231849
10:04:18|0.02319294
10:04:19|0.02319497
10:04:20|0.02319492
10:04:21|0.02319492
10:04:22|0.02318322
10:04:23|0.02318322
10:04:24|0.02318322
10:04:25|0.02318322
10:04:27|0.02318322
10:04:27|0.02317474
10:04:28|0.02317474
10:04:29|0.02317474
10:04:30|0.02317474
10:04:31|0.02315717
10:04:33|0.02315717
10:04:33|0.02315717
10:04:34|0.02316333
10:04:35|0.02316333
10:04:36|0.02316333
10:04:37|0.02316495
10:04:38|0.0231747
10:04:39|0.023195
10:04:41|0.02319497
10:04:42|0.02319497
10:04:44|0.02316643
10:04:45|0.02316643
10:04:46|0.02316643
10:04:47|0.02316643
10:04:49|0.02319377
10:04:50|0.02319377
10:04:51|0.02319377
10:04:52|0.02319377
10:04:53|0.02319377
10:04:55|0.02319369
10:04:56|0.023195
10:04:56|0.02321088
10:04:57|0.02321088
10:04:59|0.02321088
10:05:00|0.02321088
10:05:01|0.02321088
10:05:02|0.02321088
10:05:03|0.02321088
10:05:04|0.02321088
10:05:05|0.02321088
10:05:06|0.02321088
10:05:07|0.02321088
10:05:08|0.02321088
10:05:09|0.02319365
10:05:10|0.02320361
10:05:11|0.02319385
10:05:13|0.02319385
10:05:13|0.02319385
10:05:14|0.02319385
10:05:15|0.02319385
10:05:16|0.02319385
10:05:17|0.02316901
10:05:18|0.02317331
10:05:19|0.02318827
10:05:20|0.02318827
10:05:21|0.02318827
10:05:22|0.02318827
10:05:24|0.02318827
10:05:25|0.02318788
10:05:26|0.02318788
10:05:27|0.02319807
10:05:28|0.02319807
10:05:29|0.02319807
10:05:31|0.02319807
10:05:31|0.0232036
10:05:33|0.02320692
10:05:33|0.02317897
10:05:34|0.02317897
10:05:36|0.02317897
10:05:36|0.02317897
10:05:38|0.02317897
10:05:38|0.02317897
10:05:39|0.02317897
10:05:41|0.02317897
10:05:41|0.02317897
10:05:44|0.02317897
10:05:45|0.02318356
10:05:46|0.02318356
10:05:48|0.02317332
10:05:48|0.02317332
10:05:49|0.02318336
10:05:51|0.02314908
10:05:53|0.02316348
10:05:53|0.02316348
10:05:54|0.02316348
10:05:55|0.02316348
10:05:57|0.02316348
10:05:58|0.02316348
10:05:59|0.02316348
10:06:00|0.02316348
10:06:01|0.02316348
10:06:03|0.02316348
10:06:04|0.02316348
10:06:05|0.02316348
10:06:07|0.02316348
10:06:07|0.02316348
10:06:08|0.02313636
10:06:09|0.02313636
10:06:10|0.02313636
10:06:11|0.02312561
10:06:12|0.02312561
10:06:13|0.02312561
10:06:15|0.02312603
10:06:16|0.02312057
10:06:16|0.02314221
10:06:18|0.02314213
10:06:19|0.02314213
10:06:20|0.02312254
10:06:21|0.02313771
10:06:21|0.02313771
10:06:23|0.02313771
10:06:24|0.02313771
10:06:24|0.02314389
10:06:26|0.0231545
10:06:27|0.02315563
10:06:27|0.02315563
10:06:28|0.02315563
10:06:29|0.02315563
10:06:31|0.02315563
10:06:32|0.02315563
10:06:33|0.02319344
10:06:34|0.02319344
10:06:35|0.02319344
10:06:36|0.02319344
10:06:37|0.02319344
10:06:38|0.02319344
10:06:39|0.02319344
10:06:41|0.02319344
10:06:42|0.02319343
10:06:43|0.02319343
10:06:44|0.02319344
10:06:46|0.0231979
10:06:47|0.0231979
10:06:48|0.0231979
10:06:49|0.02319492
10:06:50|0.02319492
10:06:51|0.02319492
10:06:52|0.02319492
10:06:53|0.02319492
10:06:54|0.02318412
10:06:55|0.02318365
10:06:56|0.02318365
10:06:57|0.02318365
10:06:59|0.02318365
10:07:00|0.02318365
10:07:01|0.02315754
10:07:02|0.02315754
10:07:03|0.02315754
10:07:04|0.02315754
10:07:05|0.02315754
10:07:07|0.02315754
10:07:07|0.02315754
10:07:09|0.02315754
10:07:09|0.02315754
10:07:11|0.02315754
10:07:11|0.02315754
10:07:13|0.02315754
10:07:14|0.02317024
10:07:15|0.02317024
10:07:15|0.02317961
10:07:16|0.02316239
10:07:17|0.02316239
10:07:18|0.02316239
10:07:20|0.02316239
10:07:20|0.02316239
10:07:22|0.023163
10:07:23|0.023163
10:07:23|0.023163
10:07:25|0.023163
10:07:26|0.023163
10:07:27|0.023163
10:07:28|0.023163
10:07:29|0.02315506
10:07:29|0.02315506
10:07:31|0.02315506
10:07:32|0.02315506
10:07:33|0.02315506
10:07:34|0.02315483
10:07:35|0.02315483
10:07:36|0.02316308
10:07:37|0.02316308
10:07:38|0.02316308
10:07:39|0.023141
10:07:40|0.02313779
10:07:41|0.02313779
10:07:43|0.02316315
10:07:43|0.02316315
10:07:45|0.02316315
10:07:47|0.02316315
10:07:48|0.02316315
10:07:48|0.02316315
10:07:50|0.02316315
10:07:51|0.02316315
10:07:51|0.02316315
10:07:53|0.02316315
10:07:54|0.02316315
10:07:56|0.02316315
10:07:56|0.0231666
10:07:57|0.0231666
10:07:59|0.0231666
10:07:59|0.02315026
10:08:00|0.0231504
10:08:01|0.0231504
10:08:02|0.02316976
10:08:03|0.02316976
10:08:05|0.02316976
10:08:05|0.02315032
10:08:06|0.02315032
10:08:08|0.02315032
10:08:09|0.02315032
10:08:10|0.02315032
10:08:11|0.02315032
10:08:12|0.02315032
10:08:12|0.02315966
10:08:14|0.02315033
10:08:16|0.02315966
10:08:17|0.02315041
10:08:17|0.02315051
10:08:18|0.02315051
10:08:19|0.02315051
10:08:21|0.02315054
10:08:22|0.02314194
10:08:22|0.02314194
10:08:24|0.02315042
10:08:24|0.02315034
10:08:26|0.02314236
10:08:27|0.02314236
10:08:27|0.02315052
10:08:28|0.02315052
10:08:29|0.0231342
10:08:31|0.02315051
10:08:32|0.02315051
10:08:32|0.02315051
10:08:33|0.02315051
10:08:34|0.0231346
10:08:35|0.0231346
10:08:37|0.0231346
10:08:38|0.0231346
10:08:39|0.02313463
10:08:40|0.02313463
10:08:41|0.02313405
10:08:42|0.02313405
10:08:43|0.02313405
10:08:44|0.02313405
10:08:45|0.02313405
10:08:47|0.02313405
10:08:48|0.02313463
10:08:49|0.02313463
10:08:50|0.02314701
10:08:52|0.02311046
10:08:53|0.02311046
10:08:53|0.02311046
10:08:55|0.02311046
10:08:55|0.02311046
10:08:57|0.02311046
10:08:57|0.0231225
10:08:59|0.0231225
10:09:00|0.0231225
10:09:01|0.02312209
10:09:02|0.02312209
10:09:02|0.02312209
10:09:04|0.02312209
10:09:05|0.02312209
10:09:06|0.02312209
10:09:07|0.02312209
10:09:08|0.02312209
10:09:09|0.02312209
10:09:10|0.02312209
10:09:11|0.02312209
10:09:12|0.02312209
10:09:13|0.02312209
10:09:14|0.02312957
10:09:15|0.02312957
10:09:16|0.02312957
10:09:17|0.0231296
10:09:18|0.0231296
10:09:19|0.02314537
10:09:20|0.02314649
10:09:21|0.02314649
10:09:22|0.02314649
10:09:23|0.02314649
10:09:25|0.02314649
10:09:26|0.02314649
10:09:26|0.02314649
10:09:28|0.02314649
10:09:28|0.02314649
10:09:30|0.0231465
10:09:30|0.0231465
10:09:32|0.0231465
10:09:33|0.0231465
10:09:34|0.02313075
10:09:35|0.02313075
10:09:36|0.02313075
10:09:37|0.02313075
10:09:38|0.02313075
10:09:39|0.02313075
10:09:40|0.02313075
10:09:41|0.02313075
10:09:42|0.02312383
10:09:43|0.02312383
10:09:44|0.02312383
10:09:45|0.02312383
10:09:46|0.02312383
10:09:48|0.02312383
10:09:48|0.02312383
10:09:49|0.02312383
10:09:52|0.02312383
10:09:53|0.02310471
10:09:55|0.02309018
10:09:56|0.02309018
10:09:57|0.02309018
10:09:58|0.02309018
10:09:59|0.0230908
10:10:00|0.0230908
10:10:01|0.0230908
10:10:02|0.0230908
10:10:03|0.02309052
10:10:04|0.02309052
10:10:05|0.02309052
10:10:06|0.02309052
10:10:07|0.02309052
10:10:09|0.02309052
10:10:09|0.02307875
10:10:10|0.02307875
10:10:11|0.02308885
10:10:12|0.02308885
10:10:13|0.02308881
10:10:14|0.02308881
10:10:15|0.02308881
10:10:17|0.02307284
10:10:19|0.02307286
10:10:20|0.02307286
10:10:21|0.02307286
10:10:22|0.02307338
10:10:24|0.02307338
10:10:24|0.02308664
10:10:26|0.02308664
10:10:27|0.02308664
10:10:28|0.02308674
10:10:29|0.02308674
10:10:29|0.02308674
10:10:31|0.02307432
10:10:32|0.02307437
10:10:32|0.02307437
10:10:34|0.02307248
10:10:34|0.02306667
10:10:36|0.02307244
10:10:36|0.02308651
10:10:37|0.02308651
10:10:38|0.02308651
10:10:41|0.02308651
10:10:41|0.02308651
10:10:43|0.02308651
10:10:44|0.02308651
10:10:46|0.02307331
10:10:46|0.02307331
10:10:48|0.02307331
10:10:49|0.02310596
10:10:50|0.02310596
10:10:51|0.02310596
10:10:53|0.0230937
10:10:55|0.02311222
10:10:55|0.02311222
10:10:56|0.02311222
10:10:57|0.02311222
10:10:58|0.02310595
10:11:00|0.02310595
10:11:01|0.02310595
10:11:02|0.02310595
10:11:04|0.0231215
10:11:05|0.02310599
10:11:06|0.02310599
10:11:07|0.02310599
10:11:08|0.02310599
10:11:09|0.02310599
10:11:10|0.02310599
10:11:12|0.02310599
10:11:13|0.02310599
10:11:14|0.02310599
10:11:15|0.02309477
10:11:16|0.02309477
10:11:17|0.02309477
10:11:19|0.02309494
10:11:20|0.02309494
10:11:21|0.02309494
10:11:23|0.02309494
10:11:24|0.02309477
10:11:25|0.02309477
10:11:26|0.02309477
10:11:27|0.02309477
10:11:28|0.0231045
10:11:29|0.02308567
10:11:30|0.02308567
10:11:31|0.02308567
10:11:32|0.02308567
10:11:33|0.02310755
10:11:35|0.02310755
10:11:35|0.02310755
10:11:36|0.02309018
10:11:37|0.02309018
10:11:38|0.02309018
10:11:40|0.02309018
10:11:41|0.02309018
10:11:42|0.02309018
10:11:43|0.02309018
10:11:44|0.02309018
10:11:45|0.02309018
10:11:46|0.02313744
10:11:47|0.02313744
10:11:48|0.02313744
10:11:50|0.02313744
10:11:51|0.02313744
10:11:53|0.02313744
10:11:53|0.02313744
10:11:56|0.02313744
10:11:56|0.02313744
10:11:57|0.02313744
10:11:59|0.02313744
10:12:00|0.02313311
10:12:01|0.0231331
10:12:02|0.02315335
10:12:03|0.02313597
10:12:03|0.02313597
10:12:05|0.0231362
10:12:05|0.0231362
10:12:07|0.0231362
10:12:08|0.0231362
10:12:09|0.0231331
10:12:10|0.0231445
10:12:11|0.0231445
10:12:11|0.0231545
10:12:12|0.0231545
10:12:14|0.0231545
10:12:14|0.0231918
10:12:15|0.0231918
10:12:17|0.02318576
10:12:18|0.02316269
10:12:19|0.02316269
10:12:20|0.02316269
10:12:21|0.02316269
10:12:22|0.02316269
10:12:23|0.02315713
10:12:24|0.02315251
10:12:25|0.02315251
10:12:26|0.02313649
10:12:27|0.02313649
10:12:29|0.02315308
10:12:29|0.0231529
10:12:31|0.02315398
10:12:31|0.02315398
10:12:32|0.02315863
10:12:34|0.02315863
10:12:34|0.02315863
10:12:36|0.02315863
10:12:37|0.02315863
10:12:37|0.02315863
10:12:39|0.02315863
10:12:40|0.02315863
10:12:41|0.02315863
10:12:42|0.02315863
10:12:43|0.02315401
10:12:44|0.02315398
10:12:45|0.02316336
10:12:46|0.02316112
10:12:47|0.02315398
10:12:48|0.02315229
10:12:50|0.02315229
10:12:51|0.02315229
10:12:52|0.02315229
10:12:54|0.02315229
10:12:55|0.02312941
10:12:56|0.02312209
10:12:57|0.02312209
10:12:59|0.02312146
10:12:59|0.02312146
10:13:01|0.0231027
10:13:02|0.0231017
10:13:03|0.02311505
10:13:05|0.0231017
10:13:05|0.0231017
10:13:06|0.02311992
10:13:08|0.02311992
10:13:08|0.02311992
10:13:10|0.02308271
10:13:10|0.02308271
10:13:11|0.02308271
10:13:13|0.02308271
10:13:14|0.02308271
10:13:15|0.02307697
10:13:16|0.02307696
10:13:17|0.02309129
10:13:18|0.02309119
10:13:19|0.02309119
10:13:20|0.02309119
10:13:21|0.02309119
10:13:23|0.02309119
10:13:23|0.02309119
10:13:24|0.02309119
10:13:25|0.02309119
10:13:26|0.02309135
10:13:27|0.02310198
10:13:29|0.02310198
10:13:29|0.02310198
10:13:30|0.02310198
10:13:31|0.02310198
10:13:32|0.02310198
10:13:34|0.02310198
10:13:34|0.02310198
10:13:36|0.02310198
10:13:36|0.0230912
10:13:37|0.02309121
10:13:39|0.02309121
10:13:40|0.02310503
10:13:41|0.02310503
10:13:42|0.02310503
10:13:43|0.02310503
10:13:45|0.02310503
10:13:45|0.02310503
10:13:46|0.02310503
10:13:48|0.02310503
10:13:48|0.02310503
10:13:49|0.02310503
10:13:51|0.02310503
10:13:52|0.02310503
10:13:53|0.02310503
10:13:54|0.02310503
10:13:55|0.0231074
10:13:56|0.0231074
10:13:58|0.0231074
10:13:58|0.0231074
10:13:59|0.0231074
10:14:00|0.02309254
10:14:01|0.02309254
10:14:04|0.02310503
10:14:05|0.02310503
10:14:05|0.02309301
10:14:06|0.02309301
10:14:08|0.02309301
10:14:09|0.02309301
10:14:09|0.02309301
10:14:11|0.02309301
10:14:12|0.02309278
10:14:13|0.02309278
10:14:14|0.02309278
10:14:15|0.02309318
10:14:16|0.02309318
10:14:17|0.02309342
10:14:18|0.02309342
10:14:19|0.02309342
10:14:20|0.02309342
10:14:21|0.02309342
10:14:22|0.02309342
10:14:23|0.02309342
10:14:24|0.02309342
10:14:25|0.02309342
10:14:26|0.02310759
10:14:27|0.02310759
10:14:28|0.02310759
10:14:29|0.02310759
10:14:30|0.02310759
10:14:31|0.02312939
10:14:32|0.02312939
10:14:34|0.02312939
10:14:34|0.02314463
10:14:36|0.02314463
10:14:36|0.02314463
10:14:37|0.02314463
10:14:38|0.02315163
10:14:39|0.02314561
10:14:41|0.02314561
10:14:42|0.02316992
10:14:43|0.02316992
10:14:44|0.02316992
10:14:45|0.02316992
10:14:47|0.02314096
10:14:48|0.02314096
10:14:49|0.02314096
10:14:49|0.02314096
10:14:50|0.02314096
10:14:51|0.02314096
10:14:52|0.02314096
10:14:54|0.02314096
10:14:56|0.02314096
10:14:56|0.02314887
10:14:57|0.02314096
10:14:58|0.02314096
10:14:59|0.02314096
10:15:00|0.02310982
10:15:01|0.02310982
10:15:02|0.02310982
10:15:03|0.02313306
10:15:05|0.02313306
10:15:06|0.02313306
10:15:08|0.02313306
10:15:09|0.02313306
10:15:10|0.02314247
10:15:12|0.02314247
10:15:13|0.02314247
10:15:13|0.02316325
10:15:14|0.02316325
10:15:15|0.02316325
10:15:16|0.02316325
10:15:18|0.02314352
10:15:19|0.02314352
10:15:19|0.02314374
10:15:20|0.02314374
10:15:21|0.02314374
10:15:23|0.02314374
10:15:23|0.02314374
10:15:24|0.02314374
10:15:25|0.02314374
10:15:26|0.02314374
10:15:27|0.02315408
10:15:28|0.02315408
10:15:30|0.02315988
10:15:30|0.02314247
10:15:31|0.02314247
10:15:33|0.02314247
10:15:34|0.02314247
10:15:35|0.02314247
10:15:36|0.02314247
10:15:36|0.02314247
10:15:38|0.02314247
10:15:39|0.02313306
10:15:40|0.02313306
10:15:41|0.02313306
10:15:42|0.02312255
10:15:43|0.02313404
10:15:44|0.02313644
10:15:45|0.02313637
10:15:46|0.02315087
10:15:47|0.02315087
10:15:48|0.02315087
10:15:49|0.02315087
10:15:50|0.02315087
10:15:51|0.02315087
10:15:52|0.02315087
10:15:54|0.02315087
10:15:55|0.02315087
10:15:56|0.02315087
10:15:57|0.02315087
10:15:59|0.02315087
10:16:00|0.02315087
10:16:01|0.02315087
10:16:02|0.02315087
10:16:03|0.02315087
10:16:05|0.02315087
10:16:05|0.02315087
10:16:07|0.02315087
10:16:07|0.02315087
10:16:09|0.02315087
10:16:09|0.02315087
10:16:11|0.02315087
10:16:11|0.0231835
10:16:12|0.0231835
10:16:13|0.0231835
10:16:15|0.02317582
10:16:16|0.02317582
10:16:17|0.02317582
10:16:17|0.02316882
10:16:18|0.02316882
10:16:19|0.02316882
10:16:20|0.02316882
10:16:22|0.02316882
10:16:23|0.02316882
10:16:24|0.02316882
10:16:25|0.02318615
10:16:26|0.0231967
10:16:27|0.02319769
10:16:28|0.02319769
10:16:29|0.02319769
10:16:30|0.02319769
10:16:31|0.02319769
10:16:32|0.02319769
10:16:33|0.02319769
10:16:34|0.02319769
10:16:35|0.02320948
10:16:36|0.0232326
10:16:38|0.02323359
10:16:38|0.02323359
10:16:39|0.02323359
10:16:40|0.02323568
10:16:42|0.02323393
10:16:42|0.02323393
10:16:44|0.02323393
10:16:44|0.02324157
10:16:45|0.02324157
10:16:46|0.02323359
10:16:48|0.02323359
10:16:49|0.02323359
10:16:49|0.02322415
10:16:50|0.02322
10:16:52|0.02322
10:16:53|0.02322
10:16:53|0.02322823
10:16:55|0.02322823
10:16:57|0.02323338
10:16:58|0.02324999
10:17:00|0.02323163
10:17:00|0.02323163
10:17:01|0.02323163
10:17:02|0.02323163
10:17:04|0.02322521
10:17:05|0.02320587
10:17:06|0.02320587
10:17:06|0.02320587
10:17:08|0.02320587
10:17:09|0.02320587
10:17:10|0.02320587
10:17:11|0.02320587
10:17:13|0.02320587
10:17:13|0.0232103
10:17:15|0.02322502
10:17:15|0.02321027
10:17:16|0.02321034
10:17:17|0.02322492
10:17:18|0.02322561
10:17:19|0.02322551
10:17:20|0.02323752
10:17:22|0.02323337
10:17:23|0.02323337
10:17:23|0.02323338
10:17:24|0.02323338
10:17:26|0.02323338
10:17:26|0.0232439
10:17:28|0.02322561
10:17:29|0.02322561
10:17:29|0.02322561
10:17:31|0.02322108
10:17:32|0.02322108
10:17:33|0.02322108
10:17:35|0.02321257
10:17:35|0.02320102
10:17:36|0.02320102
10:17:37|0.02320102
10:17:39|0.02319999
10:17:40|0.02319999
10:17:40|0.02319999
10:17:41|0.02319999
10:17:42|0.02319999
10:17:43|0.0232
10:17:44|0.0232
10:17:45|0.02321302
10:17:47|0.02324999
10:17:48|0.0232319
10:17:48|0.02328599
10:17:50|0.023315
10:17:50|0.02332734
10:17:52|0.02330983
10:17:52|0.02330295
10:17:54|0.02330295
10:17:56|0.02330801
10:17:57|0.02330801
10:17:58|0.0233127
10:17:59|0.02330303
10:18:00|0.02330303
10:18:01|0.02330303
10:18:02|0.02330295
10:18:03|0.02332428
10:18:04|0.02331659
10:18:05|0.02331659
10:18:07|0.02331659
10:18:08|0.02332377
10:18:08|0.02332377
10:18:10|0.0233073
10:18:11|0.02331658
10:18:12|0.02331658
10:18:13|0.02330303
10:18:14|0.02330303
10:18:15|0.02329498
10:18:16|0.02331657
10:18:17|0.02331656
10:18:18|0.02329601
10:18:20|0.02331659
10:18:20|0.02331659
10:18:22|0.02331658
10:18:22|0.02331658
10:18:23|0.02331658
10:18:24|0.02331658
10:18:25|0.02329498
10:18:26|0.02330779
10:18:27|0.02330779
10:18:29|0.02330779
10:18:29|0.02330779
10:18:30|0.02328318
10:18:32|0.02328318
10:18:32|0.02330335
10:18:33|0.02330509
10:18:35|0.02330509
10:18:36|0.02330509
10:18:37|0.02326331
10:18:37|0.02327533
10:18:39|0.02327533
10:18:40|0.02327533
10:18:41|0.02327533
10:18:42|0.02327533
10:18:43|0.02327533
10:18:44|0.02327453
10:18:45|0.0232745
10:18:46|0.0232745
10:18:47|0.02327756
10:18:48|0.02327756
10:18:49|0.02329438
10:18:50|0.02329438
10:18:51|0.02329438
10:18:52|0.02329438
10:18:53|0.02329438
10:18:54|0.02329438
10:18:55|0.02329438
10:18:56|0.02329438
10:18:57|0.02327675
10:18:59|0.02328698
10:19:00|0.02328698
10:19:01|0.02328698
10:19:02|0.02325886
10:19:03|0.02325886
10:19:04|0.02325886
10:19:05|0.0232403
10:19:06|0.02324493
10:19:07|0.02324493
10:19:08|0.02324493
10:19:09|0.02324493
10:19:10|0.02324278
10:19:12|0.02324278
10:19:12|0.02324942
10:19:13|0.02324942
10:19:15|0.02324942
10:19:16|0.02325296
10:19:17|0.02324979
10:19:17|0.02323713
10:19:20|0.02323713
10:19:20|0.02323713
10:19:22|0.02322764
10:19:23|0.02322764
10:19:24|0.02325298
10:19:25|0.02325296
10:19:26|0.0232611
10:19:27|0.0232611
10:19:29|0.0232611
10:19:29|0.0232611
10:19:30|0.0232611
10:19:31|0.0232611
10:19:32|0.0232611
10:19:33|0.0232611
10:19:34|0.0232611
10:19:35|0.0232611
10:19:36|0.0232611
10:19:38|0.02327291
10:19:38|0.02327291
10:19:39|0.02327291
10:19:40|0.02326821
10:19:41|0.02326821
10:19:43|0.02326821
10:19:44|0.0232658
10:19:45|0.0232542
10:19:46|0.0232542
10:19:47|0.0232542
10:19:48|0.0232542
10:19:49|0.0232542
10:19:50|0.0232542
10:19:51|0.0232542
10:19:52|0.02325545
10:19:53|0.02327244
10:19:54|0.02327244
10:19:55|0.02327244
10:19:56|0.02327241
10:19:57|0.02328007
10:19:59|0.02328007
10:20:01|0.02328001
10:20:02|0.02327991
10:20:03|0.02325344
10:20:03|0.02325344
10:20:05|0.02325899
10:20:06|0.02325899
10:20:07|0.02325899
10:20:09|0.02325899
10:20:09|0.02325899
10:20:11|0.02325899
10:20:12|0.02325899
10:20:12|0.02325899
10:20:14|0.02325899
10:20:15|0.02325899
10:20:16|0.02325899
10:20:16|0.02325899
10:20:18|0.02325897
10:20:19|0.02325897
10:20:20|0.02325875
10:20:21|0.02325875
10:20:22|0.02325875
10:20:23|0.02325875
10:20:25|0.02325875
10:20:25|0.02325875
10:20:26|0.02325875
10:20:27|0.02325875
10:20:28|0.02325875
10:20:29|0.02325875
10:20:30|0.02325875
10:20:31|0.02324059
10:20:33|0.02324507
10:20:34|0.02322899
10:20:36|0.02323345
10:20:36|0.02323345
10:20:37|0.02323345
10:20:38|0.02323345
10:20:39|0.02323345
10:20:40|0.02323345
10:20:41|0.02323345
10:20:43|0.02322394
10:20:43|0.02322394
10:20:44|0.02322388
10:20:45|0.02322388
10:20:46|0.02322388
10:20:47|0.02322388
10:20:49|0.02322388
10:20:50|0.02322388
10:20:50|0.02324436
10:20:51|0.02324436
10:20:53|0.02324436
10:20:54|0.02324436
10:20:55|0.02324436
10:20:55|0.02324436
10:20:57|0.02324436
10:20:57|0.02323345
10:20:59|0.02323768
10:20:59|0.02324973
10:21:01|0.02324973
10:21:01|0.02323176
10:21:03|0.02323176
10:21:04|0.02323176
10:21:05|0.02323176
10:21:06|0.02323176
10:21:07|0.02321672
10:21:09|0.02321672
10:21:10|0.02321672
10:21:11|0.02321672
10:21:12|0.02321672
10:21:13|0.02321049
10:21:14|0.02321049
10:21:15|0.02324279
10:21:16|0.02325617
10:21:18|0.02323819
10:21:19|0.02323819
10:21:20|0.02323819
10:21:21|0.02323819
10:21:21|0.02325812
10:21:22|0.02325812
10:21:24|0.02325911
10:21:24|0.02325911
10:21:26|0.02325911
10:21:27|0.02323589
10:21:28|0.02323589
10:21:29|0.02324733
10:21:30|0.02323812
10:21:31|0.02324309
10:21:32|0.02324309
10:21:33|0.02324309
10:21:34|0.02324309
10:21:35|0.02325694
10:21:36|0.02325694
10:21:37|0.02325694
10:21:38|0.02325694
10:21:39|0.02325694
10:21:41|0.02325694
10:21:41|0.0232591
10:21:42|0.0232591
10:21:43|0.0232591
10:21:44|0.02325911
10:21:46|0.02325911
10:21:46|0.02325911
10:21:47|0.02326945
10:21:49|0.02326945
10:21:50|0.02326945
10:21:50|0.02326945
10:21:52|0.02326585
10:21:53|0.02328008
10:21:54|0.02329458
10:21:55|0.02330225
10:21:56|0.02330225
10:21:57|0.02330225
10:21:58|0.02330225
10:22:00|0.02330225
10:22:01|0.02330225
10:22:02|0.02330225
10:22:03|0.02330225
10:22:05|0.02330225
10:22:06|0.02330225
10:22:07|0.02330225
10:22:08|0.02330225
10:22:10|0.02330225
10:22:10|0.02330225
10:22:11|0.02329112
10:22:12|0.02328883
10:22:14|0.02328881
10:22:15|0.02328879
10:22:16|0.02329491
10:22:18|0.02330223
10:22:19|0.02328881
10:22:19|0.02329491
10:22:20|0.02329491
10:22:21|0.02329491
10:22:22|0.02331659
10:22:23|0.02331659
10:22:24|0.02331659
10:22:25|0.02331659
10:22:26|0.02331659
10:22:27|0.02332666
10:22:29|0.02333567
10:22:30|0.02333567
10:22:30|0.02333567
10:22:31|0.02333562
10:22:32|0.02333562
10:22:33|0.02331659
10:22:34|0.02333554
10:22:35|0.02333564
10:22:37|0.02333564
10:22:38|0.02333559
10:22:39|0.02333999
10:22:39|0.02334569
10:22:41|0.02335013
10:22:41|0.02335013
10:22:43|0.02335013
10:22:44|0.02333366
10:22:45|0.02333366
10:22:46|0.02333597
10:22:47|0.02333597
10:22:47|0.02334007
10:22:49|0.02334699
10:22:50|0.02334997
10:22:50|0.02334997
10:22:51|0.02335013
10:22:54|0.02335013
10:22:54|0.02335013
10:22:55|0.02335013
10:22:56|0.02335013
10:22:57|0.02335012
10:22:58|0.02335012
10:23:00|0.02333597
10:23:01|0.02333597
10:23:02|0.02335013
10:23:04|0.02333058
10:23:05|0.02333058
10:23:06|0.02333597
10:23:07|0.02333597
10:23:09|0.02333597
10:23:09|0.02333597
10:23:11|0.02334978
10:23:12|0.02334725
10:23:13|0.02334726
10:23:14|0.02334726
10:23:16|0.02334724
10:23:16|0.02333598
10:23:17|0.02334976
10:23:18|0.02335
10:23:19|0.02335
10:23:20|0.02335
10:23:22|0.02335953
10:23:22|0.02335953
10:23:23|0.02336354
10:23:24|0.02336353
10:23:25|0.02337451
10:23:26|0.0234
10:23:27|0.0234
10:23:28|0.02336351
10:23:29|0.02336351
10:23:30|0.02336351
10:23:31|0.02336351
10:23:33|0.02336351
10:23:34|0.02336351
10:23:35|0.02339501
10:23:36|0.02339998
10:23:37|0.0234
10:23:38|0.0234
10:23:39|0.0234
10:23:40|0.0234
10:23:41|0.0234
10:23:42|0.02339999
10:23:43|0.0234
10:23:44|0.02341059
10:23:45|0.02341176
10:23:46|0.02341996
10:23:47|0.02341996
10:23:48|0.02339774
10:23:49|0.02337615
10:23:50|0.02339047
10:23:51|0.02336472
10:23:52|0.02338356
10:23:53|0.02338355
10:23:54|0.02338355
10:23:55|0.02338355
10:23:56|0.02335226
10:23:57|0.02335226
10:23:58|0.02336026
10:23:59|0.02332898
10:24:00|0.02333323
10:24:01|0.02333222
10:24:02|0.02333924
10:24:03|0.02332005
10:24:05|0.02332005
10:24:06|0.02329785
10:24:07|0.02328842
10:24:09|0.02329701
10:24:10|0.02330511
10:24:11|0.02330511
10:24:12|0.02329479
10:24:13|0.02330516
10:24:14|0.02329706
10:24:15|0.02329706
10:24:16|0.02329469
10:24:17|0.02329468
10:24:19|0.02329472
10:24:19|0.02331132
10:24:20|0.02331213
10:24:21|0.02331213
10:24:22|0.02330414
10:24:23|0.02331493
10:24:25|0.02331965
10:24:25|0.02331965
10:24:26|0.0233219
10:24:28|0.02331265
10:24:28|0.0233322
10:24:29|0.02334181
10:24:30|0.02334181
10:24:31|0.02334181
10:24:32|0.02332418
10:24:34|0.02333222
10:24:34|0.02333222
10:24:35|0.02334381
10:24:36|0.0233369
10:24:38|0.02333455
10:24:38|0.02333455
10:24:39|0.02334501
10:24:40|0.02334861
10:24:42|0.02334626
10:24:43|0.02334626
10:24:44|0.02334626
10:24:45|0.02334626
10:24:46|0.02336264
10:24:46|0.02336264
10:24:47|0.02336264
10:24:48|0.02336264
10:24:50|0.02336264
10:24:51|0.02336264
10:24:52|0.02336264
10:24:53|0.02338301
10:24:54|0.02338355
10:24:55|0.02338354
10:24:56|0.02338354
10:24:57|0.02338355
10:24:58|0.02338355
10:24:59|0.02338355
10:25:00|0.02338347
10:25:01|0.02337894
10:25:03|0.02336264
10:25:04|0.02335329
10:25:05|0.02335329
10:25:06|0.02335242
10:25:08|0.02335242
10:25:09|0.02340981
10:25:09|0.02339335
10:25:11|0.02339335
10:25:12|0.02341
10:25:13|0.02341
10:25:14|0.02341
10:25:15|0.02341
10:25:16|0.02341
10:25:17|0.02342
10:25:18|0.02343
10:25:19|0.02342064
10:25:20|0.02345
10:25:22|0.02345
10:25:23|0.02345619
10:25:23|0.02348887
10:25:25|0.02349266
10:25:26|0.0235
10:25:27|0.0235
10:25:28|0.02358
10:25:29|0.02358
10:25:30|0.02358
10:25:31|0.02357999
10:25:33|0.02358
10:25:34|0.02351471
10:25:34|0.02353475
10:25:35|0.02350309
10:25:37|0.02353487
10:25:37|0.02354841
10:25:39|0.02356852
10:25:40|0.02351453
10:25:41|0.02351441
10:25:41|0.02351441
10:25:43|0.02351441
10:25:44|0.02351221
10:25:45|0.02349854
10:25:46|0.02349854
10:25:46|0.02349267
10:25:48|0.02349107
10:25:49|0.02349107
10:25:50|0.02349107
10:25:51|0.02349107
10:25:52|0.02347695
10:25:53|0.0234624
10:25:54|0.02349577
10:25:55|0.02349588
10:25:56|0.02349588
10:25:57|0.02347901
10:25:58|0.02349947
10:25:59|0.02348636
10:26:00|0.02348402
10:26:01|0.02348402
10:26:02|0.02349875
10:26:04|0.02348402
10:26:05|0.02346192
10:26:07|0.02348392
10:26:08|0.02348377
10:26:09|0.02348377
10:26:10|0.02348377
10:26:11|0.02348518
10:26:12|0.02348289
10:26:13|0.02350988
10:26:14|0.02350988
10:26:15|0.02350988
10:26:17|0.02351457
10:26:17|0.02353119
10:26:19|0.02354592
10:26:20|0.02354277
10:26:21|0.02355
10:26:21|0.02352529
10:26:23|0.02352529
10:26:24|0.02351585
10:26:25|0.02351585
10:26:25|0.02351585
10:26:27|0.02351585
10:26:28|0.02351585
10:26:30|0.02351912
10:26:30|0.02351908
10:26:32|0.02351908
10:26:33|0.02351908
10:26:33|0.02351908
10:26:35|0.02351913
10:26:36|0.02351913
10:26:37|0.02351908
10:26:38|0.02351906
10:26:39|0.02351906
10:26:40|0.02351909
10:26:41|0.02351909
10:26:42|0.0235
10:26:43|0.02351456
10:26:44|0.02351455
10:26:45|0.02351455
10:26:46|0.02351456
10:26:47|0.0235009
10:26:48|0.02351915
10:26:49|0.02351457
10:26:50|0.02350118
10:26:52|0.023471
10:26:53|0.023471
10:26:53|0.023471
10:26:54|0.02350037
10:26:55|0.02350037
10:26:56|0.02350037
10:26:57|0.02350037
10:26:59|0.02350037
10:27:00|0.02349795
10:27:00|0.02349795
10:27:02|0.0234973
10:27:03|0.0234973
10:27:05|0.02348772
10:27:06|0.02348772
10:27:07|0.02345263
10:27:09|0.02343073
10:27:10|0.0234438
10:27:11|0.02343073
10:27:11|0.02343073
10:27:13|0.02344167
10:27:14|0.02344167
10:27:15|0.02343922
10:27:16|0.02341179
10:27:18|0.02341179
10:27:19|0.02338265
10:27:20|0.02340576
10:27:21|0.02340582
10:27:22|0.02340582
10:27:23|0.02340825
10:27:24|0.02340825
10:27:25|0.02340825
10:27:26|0.02340582
10:27:27|0.02340582
10:27:28|0.02340582
10:27:30|0.02340582
10:27:30|0.02340582
10:27:32|0.02340071
10:27:32|0.02340071
10:27:34|0.02341179
10:27:35|0.02341179
10:27:36|0.02341179
10:27:36|0.02341179
10:27:38|0.02338701
10:27:39|0.02338715
10:27:40|0.02338715
10:27:41|0.02338715
10:27:42|0.02340426
10:27:43|0.02340426
10:27:44|0.02340426
10:27:45|0.02340426
10:27:47|0.02341172
10:27:47|0.02341172
10:27:49|0.02341165
10:27:50|0.02341165
10:27:51|0.02341165
10:27:52|0.02340891
10:27:54|0.02341397
10:27:55|0.02342011
10:27:55|0.02342011
10:27:57|0.02342011
10:27:57|0.02342011
10:27:59|0.02342007
10:27:59|0.02342007
10:28:01|0.02342007
10:28:01|0.02342007
10:28:02|0.02342007
10:28:04|0.02340201
10:28:05|0.0233815
10:28:07|0.0233815
10:28:08|0.0234285
10:28:10|0.0234285
10:28:11|0.0234285
10:28:12|0.0234285
10:28:13|0.0234285
10:28:14|0.02343063
10:28:15|0.02341423
10:28:16|0.02343063
10:28:17|0.02343052
10:28:19|0.02343052
10:28:19|0.02343052
10:28:20|0.02343052
10:28:21|0.02343033
10:28:22|0.02343033
10:28:24|0.02343033
10:28:25|0.02343073
10:28:26|0.02344524
10:28:26|0.02342578
10:28:28|0.02342578
10:28:29|0.02342112
10:28:30|0.02342523
10:28:30|0.02341407
10:28:32|0.02342234
10:28:33|0.0234452
10:28:34|0.0234452
10:28:35|0.0234452
10:28:36|0.02343299
10:28:37|0.02343299
10:28:39|0.02343299
10:28:40|0.02343233
10:28:41|0.02343233
10:28:42|0.02343687
10:28:43|0.02345919
10:28:44|0.02343553
10:28:45|0.02347256
10:28:47|0.02347256
10:28:48|0.02347256
10:28:48|0.02347256
10:28:49|0.02347256
10:28:50|0.02347256
10:28:51|0.02347256
10:28:52|0.02347253
10:28:54|0.02347253
10:28:55|0.02347253
10:28:55|0.0234656
10:28:56|0.0234656
10:28:57|0.0234656
10:28:59|0.0234656
10:29:00|0.02347257
10:29:01|0.02347257
10:29:02|0.02347257
10:29:03|0.02347257
10:29:04|0.02347257
10:29:04|0.02347257
10:29:07|0.02351506
10:29:08|0.02351506
10:29:10|0.02351506
10:29:11|0.02351182
10:29:12|0.02351191
10:29:13|0.0235119
10:29:14|0.02349384
10:29:15|0.02349359
10:29:17|0.02349359
10:29:17|0.02349359
10:29:19|0.02349359
10:29:19|0.02349358
10:29:20|0.02350935
10:29:22|0.02351502
10:29:22|0.02351502
10:29:24|0.02350773
10:29:25|0.02349593
10:29:26|0.02349593
10:29:27|0.02347019
10:29:28|0.02347019
10:29:29|0.02347019
10:29:30|0.02347019
10:29:31|0.0234893
10:29:32|0.02350689
10:29:34|0.02350957
10:29:34|0.02350957
10:29:36|0.02350957
10:29:37|0.02351181
10:29:37|0.02351181
10:29:38|0.02349836
10:29:39|0.02349364
10:29:40|0.02351133
10:29:41|0.02348668
10:29:43|0.02347685
10:29:44|0.02347685
10:29:45|0.02347685
10:29:46|0.02347685
10:29:47|0.02347685
10:29:48|0.02347685
10:29:49|0.02347685
10:29:50|0.02350383
10:29:51|0.02351181
10:29:52|0.02348558
10:29:53|0.02348849
10:29:54|0.0234893
10:29:55|0.0234893
10:29:56|0.0234893
10:29:57|0.0234893
10:29:59|0.02348368
10:30:00|0.02348385
10:30:00|0.0234893
10:30:01|0.02350381
10:30:03|0.02350414
10:30:04|0.02348368
10:30:06|0.02348153
10:30:07|0.02348382
10:30:08|0.02348382
10:30:09|0.02348383
10:30:11|0.02348383
10:30:12|0.0234745
10:30:14|0.02347533
10:30:15|0.02347858
10:30:16|0.0234745
10:30:17|0.02347448
10:30:18|0.02347204
10:30:19|0.02345028
10:30:21|0.02344323
10:30:21|0.02343852
10:30:22|0.02345312
10:30:23|0.02345975
10:30:24|0.02348621
10:30:26|0.02348621
10:30:26|0.02346204
10:30:28|0.02347142
10:30:28|0.02348617
10:30:30|0.02346681
10:30:31|0.02347583
10:30:32|0.02345446
10:30:34|0.02345446
10:30:34|0.0234856
10:30:36|0.02348525
10:30:37|0.0234602
10:30:38|0.0234602
10:30:39|0.02345028
10:30:40|0.02344322
10:30:41|0.02344557
10:30:42|0.02344554
10:30:43|0.02344554
10:30:44|0.02344554
10:30:46|0.02344554
10:30:46|0.02346486
10:30:48|0.0234648
10:30:48|0.02349086
10:30:50|0.02347387
10:30:50|0.02349069
10:30:51|0.02349069
10:30:52|0.0234621
10:30:53|0.0234621
10:30:55|0.0234621
10:30:55|0.02345563
10:30:57|0.02345563
10:30:58|0.02345563
10:30:58|0.02345563
10:30:59|0.02345262
10:31:01|0.02345262
10:31:01|0.0234718
10:31:02|0.02347597
10:31:03|0.02347596
10:31:04|0.02345253
10:31:06|0.02345253
10:31:07|0.02344555
10:31:08|0.02344555
10:31:10|0.02344555
10:31:11|0.02343148
10:31:12|0.02341767
10:31:12|0.02343898
10:31:15|0.02343618
10:31:16|0.02342573
10:31:17|0.02343148
10:31:18|0.02343148
10:31:19|0.02343148
10:31:20|0.02343148
10:31:21|0.02343148
10:31:22|0.0234456
10:31:23|0.0234627
10:31:24|0.0234627
10:31:26|0.02344555
10:31:26|0.02344555
10:31:28|0.02344555
10:31:28|0.02344446
10:31:31|0.02344792
10:31:32|0.02345706
10:31:33|0.02344444
10:31:34|0.02344792
10:31:35|0.02344792
10:31:35|0.02344792
10:31:37|0.02341972
10:31:39|0.02341972
10:31:39|0.02341972
10:31:40|0.02340825
10:31:41|0.02340825
10:31:43|0.02340825
10:31:43|0.02340517
10:31:44|0.0234
10:31:45|0.0234
10:31:46|0.02338
10:31:48|0.02337
10:31:49|0.02336
10:31:50|0.02337124
10:31:51|0.02335004
10:31:52|0.02335004
10:31:53|0.02335004
10:31:53|0.02335004
10:31:55|0.02335
10:31:56|0.02335
10:31:57|0.02334906
10:31:58|0.02333808
10:32:00|0.02333808
10:32:00|0.02336686
10:32:01|0.02338296
10:32:03|0.02339615
10:32:05|0.02339615
10:32:05|0.02339615
10:32:06|0.02339615
10:32:07|0.0234
10:32:09|0.0234
10:32:10|0.0234
10:32:12|0.0234
10:32:13|0.02339991
10:32:14|0.02336332
10:32:16|0.02339194
10:32:17|0.0234056
10:32:17|0.0234056
10:32:19|0.0234056
10:32:20|0.02339518
10:32:21|0.02338969
10:32:22|0.02338969
10:32:22|0.02338969
10:32:24|0.02338969
10:32:25|0.02340704
10:32:26|0.02340704
10:32:27|0.02340189
10:32:28|0.02340189
10:32:30|0.02340189
10:32:30|0.02340189
10:32:32|0.02339194
10:32:33|0.02338162
10:32:34|0.02338162
10:32:35|0.02338162
10:32:36|0.02338162
10:32:37|0.02338586
10:32:38|0.02338586
10:32:39|0.02338608
10:32:41|0.02339945
10:32:41|0.02340161
10:32:42|0.02340161
10:32:44|0.02340161
10:32:46|0.02339726
10:32:46|0.02339726
10:32:47|0.02339726
10:32:48|0.02339726
10:32:50|0.02339724
10:32:50|0.02339724
10:32:52|0.02339723
10:32:53|0.02339723
10:32:55|0.02339723
10:32:55|0.0234
10:32:56|0.02339986
10:32:57|0.02339986
10:32:58|0.02339986
10:32:59|0.02339986
10:33:00|0.02340961
10:33:01|0.02348392
10:33:02|0.02348371
10:33:04|0.02348371
10:33:04|0.02349999
10:33:06|0.02349946
10:33:06|0.02348376
10:33:07|0.02347244
10:33:08|0.02347244
10:33:11|0.02348282
10:33:12|0.02351915
10:33:14|0.02353367
10:33:16|0.02355
10:33:16|0.02355
10:33:17|0.02355
10:33:19|0.02355921
10:33:19|0.02355
10:33:21|0.02356222
10:33:22|0.02353335
10:33:23|0.02354092
10:33:23|0.02355413
10:33:24|0.02359269
10:33:26|0.02360149
10:33:27|0.02359716
10:33:28|0.02359717
10:33:29|0.02360412
10:33:30|0.0236112
10:33:32|0.02364325
10:33:32|0.02358394
10:33:34|0.02357617
10:33:35|0.023568
10:33:36|0.02358455
10:33:36|0.02358316
10:33:38|0.02358316
10:33:38|0.02358316
10:33:39|0.02358896
10:33:41|0.02358897
10:33:42|0.02358896
10:33:43|0.02358928
10:33:44|0.02360106
10:33:45|0.0236
10:33:46|0.0236
10:33:47|0.02360033
10:33:49|0.02358077
10:33:50|0.02356563
10:33:51|0.02358075
10:33:51|0.02357747
10:33:52|0.02357747
10:33:54|0.02358866
10:33:54|0.02358771
10:33:55|0.02358833
10:33:56|0.02358531
10:33:58|0.02360093
10:33:58|0.02356191
10:34:00|0.02359099
10:34:01|0.02359098
10:34:02|0.02362391
10:34:04|0.02364085
10:34:05|0.02363096
10:34:05|0.02363096
10:34:06|0.02361041
10:34:08|0.0235926
10:34:08|0.02358546
10:34:10|0.02359628
10:34:12|0.02363233
10:34:12|0.02363233
10:34:14|0.02364708
10:34:16|0.02366069
10:34:17|0.02363904
10:34:18|0.02365355
10:34:19|0.02367471
10:34:20|0.02369
10:34:21|0.02368
10:34:22|0.02365449
10:34:24|0.02364612
10:34:24|0.02365449
10:34:26|0.0236229
10:34:26|0.02363876
10:34:28|0.02364759
10:34:29|0.02364584
10:34:30|0.0236529
10:34:31|0.0236529
10:34:32|0.02364584
10:34:33|0.02363233
10:34:35|0.02361294
10:34:35|0.02361294
10:34:36|0.02361294
10:34:38|0.02359803
10:34:38|0.02355814
10:34:40|0.02354344
10:34:41|0.02358135
10:34:42|0.02357365
10:34:43|0.02358135
10:34:43|0.02358829
10:34:45|0.02358371
10:34:46|0.02359314
10:34:47|0.02359154
10:34:48|0.02358368
10:34:49|0.02358368
10:34:51|0.02358368
10:34:51|0.02358368
10:34:52|0.02358368
10:34:54|0.02356951
10:34:54|0.02355513
10:34:55|0.02355945
10:34:56|0.02357788
10:34:58|0.02359084
10:34:58|0.02356226
10:34:59|0.02356432
10:35:00|0.02356432
10:35:01|0.02356432
10:35:02|0.02356433
10:35:04|0.02354594
10:35:05|0.02354594
10:35:06|0.02354594
10:35:06|0.02355
10:35:08|0.02355
10:35:09|0.02356432
10:35:10|0.02356431
10:35:11|0.02356431
10:35:13|0.02356432
10:35:14|0.02356432
10:35:15|0.02356432
10:35:16|0.02356432
10:35:18|0.02354595
10:35:19|0.02357658
10:35:20|0.02355262
10:35:21|0.02357899
10:35:22|0.02357899
10:35:23|0.0236
10:35:24|0.02359999
10:35:25|0.02359999
10:35:26|0.02357899
10:35:27|0.02357595
10:35:28|0.02357595
10:35:29|0.02356679
10:35:31|0.02356679
10:35:31|0.02356679
10:35:32|0.02356675
10:35:33|0.02356679
10:35:34|0.02356679
10:35:36|0.02353838
10:35:37|0.02351223
10:35:38|0.02351223
10:35:39|0.02351461
10:35:41|0.02352393
10:35:41|0.02351951
10:35:42|0.0235341
10:35:44|0.0235341
10:35:45|0.02353838
10:35:45|0.02353838
10:35:46|0.02353838
10:35:47|0.02353401
10:35:49|0.02354027
10:35:49|0.02354027
10:35:50|0.02354027
10:35:52|0.02352942
10:35:53|0.02352942
10:35:53|0.02352942
10:35:54|0.02352942
10:35:56|0.02351999
10:35:56|0.02351461
10:35:58|0.02351998
10:35:58|0.02351998
10:36:00|0.02351998
10:36:00|0.0235
10:36:03|0.0235
10:36:03|0.02350348
10:36:04|0.02350348
10:36:06|0.02350348
10:36:06|0.02350348
10:36:08|0.02350348
10:36:09|0.02348872
10:36:10|0.02351904
10:36:11|0.02351883
10:36:11|0.0234961
10:36:14|0.02347446
10:36:16|0.02348886
10:36:17|0.0235
10:36:17|0.02348417
10:36:19|0.02348417
10:36:20|0.02348443
10:36:21|0.02348443
10:36:22|0.02349532
10:36:23|0.02348432
10:36:24|0.02348432
10:36:25|0.02349499
10:36:27|0.02349477
10:36:27|0.02349534
10:36:29|0.02349986
10:36:29|0.02352057
10:36:31|0.02353177
10:36:32|0.02351241
10:36:33|0.02351241
10:36:34|0.02351241
10:36:36|0.02351241
10:36:36|0.02353131
10:36:38|0.02351241
10:36:38|0.02351241
10:36:40|0.02351241
10:36:41|0.0235482
10:36:42|0.0235482
10:36:42|0.0235482
10:36:43|0.0235482
10:36:45|0.02356483
10:36:45|0.02356483
10:36:47|0.02357191
10:36:48|0.02355263
10:36:49|0.02354548
10:36:51|0.02354834
10:36:51|0.0235568
10:36:52|0.02355773
10:36:53|0.02358313
10:36:54|0.02358313
10:36:55|0.02358313
10:36:56|0.0235926
10:36:57|0.0235926
10:36:59|0.02360024
10:37:00|0.02360024
10:37:01|0.0235719
10:37:02|0.02358126
10:37:03|0.02358126
10:37:04|0.02355667
10:37:05|0.02352449
10:37:06|0.02353414
10:37:07|0.02354553
10:37:08|0.02354553
10:37:09|0.02366907
10:37:10|0.02368888
10:37:11|0.0236982
10:37:12|0.02368743
10:37:13|0.02368743
10:37:15|0.02370367
10:37:17|0.0237652
10:37:18|0.02370362
10:37:19|0.02370372
10:37:20|0.02371775
10:37:21|0.02373143
10:37:23|0.0237344
10:37:23|0.02372002
10:37:25|0.02377176
10:37:25|0.02375083
10:37:28|0.02374332
10:37:28|0.02374165
10:37:29|0.0237372
10:37:30|0.0237229
10:37:31|0.02370413
10:37:32|0.02370413
10:37:33|0.02371928
10:37:34|0.02367726
10:37:35|0.02370959
10:37:36|0.02369677
10:37:37|0.02365001
10:37:38|0.02370867
10:37:39|0.02370428
10:37:40|0.02370428
10:37:41|0.0237063
10:37:43|0.02371296
10:37:44|0.02369741
10:37:45|0.02369741
10:37:45|0.02372255
10:37:46|0.0237063
10:37:48|0.02372253
10:37:48|0.02372271
10:37:50|0.02372239
10:37:50|0.02371415
10:37:51|0.02369453
10:37:53|0.02371413
10:37:53|0.02371408
10:37:54|0.02373952
10:37:55|0.02374024
10:37:58|0.02373549
10:37:59|0.02374005
10:38:00|0.02373061
10:38:01|0.02369
10:38:03|0.02371896
10:38:04|0.02370467
10:38:05|0.02372253
10:38:06|0.02372602
10:38:07|0.02374735
10:38:08|0.02375292
10:38:09|0.02375316
10:38:10|0.02377429
10:38:11|0.02371896
10:38:12|0.02371524
10:38:13|0.02375274
10:38:15|0.02375274
10:38:16|0.02374656
10:38:18|0.0237796
10:38:19|0.02378696
10:38:19|0.02382256
10:38:22|0.02377775
10:38:23|0.02376055
10:38:23|0.02379046
10:38:25|0.023731
10:38:26|0.0237666
10:38:26|0.02376416
10:38:28|0.02376415
10:38:29|0.02377615
10:38:30|0.02378808
10:38:31|0.02375192
10:38:32|0.02376867
10:38:33|0.02382467
10:38:34|0.02382467
10:38:35|0.02379999
10:38:36|0.0238088
10:38:37|0.02378936
10:38:39|0.02378808
10:38:39|0.02380363
10:38:41|0.02380215
10:38:42|0.02380217
10:38:42|0.02380217
10:38:43|0.02379491
10:38:44|0.02378527
10:38:45|0.02378506
10:38:46|0.02376523
10:38:47|0.02380041
10:38:48|0.02380044
10:38:49|0.02380042
10:38:50|0.02380042
10:38:52|0.02380042
10:38:52|0.02380036
10:38:54|0.02380034
10:38:55|0.02379995
10:38:56|0.02379995
10:38:57|0.02379983
10:38:58|0.02378051
10:38:59|0.02379648
10:39:00|0.02377974
10:39:01|0.02379648
10:39:02|0.02376865
10:39:03|0.02378694
10:39:04|0.02379648
10:39:05|0.02378698
10:39:06|0.02378698
10:39:07|0.02378696
10:39:09|0.02378698
10:39:09|0.02379054
10:39:10|0.02379052
10:39:12|0.02378456
10:39:13|0.02375673
10:39:14|0.02376556
10:39:15|0.02378461
10:39:16|0.02376157
10:39:17|0.02378456
10:39:19|0.02375687
10:39:19|0.02375678
10:39:21|0.0237416
10:39:22|0.02375115
10:39:23|0.02370449
10:39:24|0.02371227
10:39:25|0.02369704
10:39:27|0.02369704
10:39:28|0.02366483
10:39:30|0.0236552
10:39:31|0.02364705
10:39:31|0.02364705
10:39:33|0.02364705
10:39:34|0.02367605
10:39:35|0.02366227
10:39:36|0.02367367
10:39:37|0.02366286
10:39:38|0.02364705
10:39:39|0.02364705
10:39:39|0.02365517
10:39:41|0.02365517
10:39:42|0.02364707
10:39:43|0.02366151
10:39:44|0.02366151
10:39:45|0.02366151
10:39:46|0.02366183
10:39:47|0.02367015
10:39:48|0.02367015
10:39:49|0.02367014
10:39:51|0.02367013
10:39:51|0.02369444
10:39:53|0.02365516
10:39:53|0.02368255
10:39:54|0.02365995
10:39:55|0.02365995
10:39:56|0.02365995
10:39:58|0.02365996
10:39:58|0.02364937
10:39:59|0.02364937
10:40:00|0.02364937
10:40:02|0.02362948
10:40:03|0.02364927
10:40:03|0.02364927
10:40:04|0.02362435
10:40:05|0.0236
10:40:06|0.02363149
10:40:07|0.02364718
10:40:09|0.02363861
10:40:09|0.02363863
10:40:10|0.02365784
10:40:12|0.02365897
10:40:13|0.02367678
10:40:14|0.02365772
10:40:14|0.02363867
10:40:15|0.02367528
10:40:18|0.02368653
10:40:18|0.02368647
10:40:19|0.02365279
10:40:21|0.02364845
10:40:22|0.02363861
10:40:23|0.02365881
10:40:24|0.02363863
10:40:26|0.02363863
10:40:27|0.02365838
10:40:27|0.02365831
10:40:28|0.02365831
10:40:30|0.02365831
10:40:31|0.02363861
10:40:32|0.02363861
10:40:33|0.02363861
10:40:34|0.02364612
10:40:35|0.0236295
10:40:36|0.02363635
10:40:37|0.02361961
10:40:38|0.02360541
10:40:40|0.02363525
10:40:41|0.02360065
10:40:42|0.02361904
10:40:43|0.02362571
10:40:44|0.02360305
10:40:45|0.0236
10:40:46|0.02359299
10:40:47|0.02362503
10:40:48|0.02362503
10:40:49|0.02362063
10:40:51|0.0236207
10:40:51|0.02361922
10:40:53|0.02361922
10:40:53|0.02359221
10:40:55|0.02359221
10:40:56|0.02362501
10:40:57|0.02359372
10:40:58|0.02360291
10:40:59|0.02360291
10:41:00|0.02361869
10:41:01|0.02366098
10:41:02|0.02366098
10:41:03|0.02366117
10:41:04|0.02366117
10:41:05|0.02368991
10:41:06|0.02368991
10:41:07|0.02366965
10:41:08|0.02368981
10:41:10|0.02368981
10:41:10|0.02367002
10:41:11|0.02366907
10:41:12|0.02368981
10:41:13|0.02368981
10:41:15|0.02366999
10:41:15|0.0236879
10:41:16|0.02369027
10:41:18|0.02368785
10:41:19|0.02366964
10:41:20|0.02366664
10:41:22|0.02366664
10:41:23|0.02368286
10:41:25|0.02368286
10:41:26|0.02368286
10:41:28|0.02366664
10:41:29|0.02367581
10:41:29|0.02367586
10:41:30|0.02366109
10:41:31|0.02366109
10:41:32|0.02368048
10:41:34|0.02367133
10:41:34|0.02367133
10:41:36|0.02367133
10:41:38|0.02367133
10:41:38|0.02366109
10:41:40|0.0236525
10:41:40|0.0236525
10:41:42|0.02361707
10:41:44|0.02361707
10:41:44|0.02359803
10:41:45|0.023586
10:41:47|0.023586
10:41:48|0.02358005
10:41:48|0.02356984
10:41:49|0.02355001
10:41:50|0.02355001
10:41:52|0.02357675
10:41:52|0.02356837
10:41:53|0.02356494
10:41:54|0.02356493
10:41:56|0.02356493
10:41:56|0.02356493
10:41:57|0.02360981
10:41:58|0.02357674
10:41:59|0.02357674
10:42:00|0.02358148
10:42:01|0.02358148
10:42:02|0.02358146
10:42:04|0.02360744
10:42:04|0.02360744
10:42:06|0.02360734
10:42:07|0.02360719
10:42:08|0.02357519
10:42:09|0.02357519
10:42:10|0.0235517
10:42:11|0.02352821
10:42:11|0.02352821
10:42:13|0.02351125
10:42:14|0.02352202
10:42:14|0.0235
10:42:17|0.02348426
10:42:17|0.02348001
10:42:20|0.0234854
10:42:22|0.02351298
10:42:24|0.02350594
10:42:25|0.02348549
10:42:27|0.02348549
10:42:28|0.02348276
10:42:28|0.0234842
10:42:30|0.02348549
10:42:30|0.02349888
10:42:31|0.02349888
10:42:32|0.02348007
10:42:34|0.02348002
10:42:35|0.02345693
10:42:36|0.02343175
10:42:36|0.02343175
10:42:38|0.0234337
10:42:39|0.0234337
10:42:40|0.02343371
10:42:41|0.02345873
10:42:42|0.0234587
10:42:43|0.02343
10:42:44|0.02343371
10:42:45|0.02343371
10:42:47|0.02343371
10:42:47|0.02341181
10:42:48|0.02341181
10:42:49|0.02343839
10:42:50|0.02341746
10:42:51|0.02341746
10:42:52|0.02341746
10:42:53|0.02341764
10:42:54|0.02341776
10:42:56|0.02346275
10:42:57|0.02346275
10:42:58|0.02346275
10:42:59|0.02346275
10:43:01|0.02345605
10:43:01|0.02348047
10:43:02|0.02348047
10:43:03|0.02343572
10:43:04|0.02343572
10:43:06|0.02345873
10:43:07|0.02345873
10:43:08|0.02342985
10:43:08|0.02343043
10:43:09|0.02341
10:43:10|0.02341
10:43:12|0.02338295
10:43:12|0.02337579
10:43:14|0.02336978
10:43:15|0.02336938
10:43:17|0.02336938
10:43:17|0.02337255
10:43:18|0.02336938
10:43:20|0.0233784
10:43:21|0.02332736
10:43:22|0.02335256
10:43:24|0.02332963
10:43:24|0.0233478
10:43:26|0.0233478
10:43:27|0.02331585
10:43:28|0.02334769
10:43:29|0.02334769
10:43:31|0.02335256
10:43:31|0.02334614
10:43:33|0.02334621
10:43:34|0.02338047
10:43:35|0.02338046
10:43:36|0.02337222
10:43:36|0.02337222
10:43:38|0.02337508
10:43:38|0.02334885
10:43:39|0.02328082
10:43:41|0.0232983
10:43:43|0.02324793
10:43:43|0.02326967
10:43:44|0.02329651
10:43:45|0.02329651
10:43:47|0.02329651
10:43:47|0.02335394
10:43:49|0.02333055
10:43:49|0.02334904
10:43:51|0.02334904
10:43:52|0.0233328
10:43:53|0.02331431
10:43:54|0.02331431
10:43:55|0.02331431
10:43:56|0.02331641
10:43:57|0.02329651
10:43:58|0.02329651
10:43:59|0.02327684
10:44:00|0.02327684
10:44:01|0.02325828
10:44:02|0.02325828
10:44:03|0.02326714
10:44:05|0.02323608
10:44:05|0.02323077
10:44:06|0.02326049
10:44:07|0.02324549
10:44:09|0.02324549
10:44:09|0.02324549
10:44:10|0.02328134
10:44:11|0.02328134
10:44:12|0.0233017
10:44:14|0.02328502
10:44:15|0.0233046
10:44:15|0.0233051
10:44:16|0.02328502
10:44:18|0.02328502
10:44:18|0.02329636
10:44:20|0.02327365
10:44:21|0.02328502
10:44:23|0.0232883
10:44:23|0.02327706
10:44:25|0.02328138
10:44:26|0.02328626
10:44:27|0.02325006
10:44:28|0.02327223
10:44:29|0.02327218
10:44:30|0.02327218
10:44:31|0.02327218
10:44:32|0.02327218
10:44:33|0.02327218
10:44:35|0.02327218
10:44:35|0.02327218
10:44:37|0.02327218
10:44:37|0.02327218
10:44:38|0.02327218
10:44:39|0.02327218
10:44:40|0.02321985
10:44:41|0.0232515
10:44:43|0.0232515
10:44:44|0.02317647
10:44:44|0.02316821
10:44:46|0.02314009
10:44:47|0.02312125
10:44:48|0.02314472
10:44:49|0.02314467
10:44:50|0.02314467
10:44:52|0.02314349
10:44:52|0.02315823
10:44:53|0.02310194
10:44:54|0.02314316
10:44:55|0.02314011
10:44:56|0.02317183
10:44:57|0.02315244
10:44:58|0.02315244
10:44:59|0.02315266
10:45:00|0.02315266
10:45:02|0.02317643
10:45:03|0.02317092
10:45:04|0.02321465
10:45:05|0.0232247
10:45:06|0.02321751
10:45:07|0.02317838
10:45:08|0.02315834
10:45:09|0.02315834
10:45:10|0.02317136
10:45:11|0.02315266
10:45:12|0.02317136
10:45:13|0.02314314
10:45:14|0.02314314
10:45:15|0.02314314
10:45:17|0.02314314
10:45:17|0.02315266
10:45:18|0.02315266
10:45:19|0.02314127
10:45:20|0.02314127
10:45:21|0.02315261
10:45:23|0.02311452
10:45:24|0.02313887
10:45:25|0.02313149
10:45:26|0.02316572
10:45:28|0.02313793
10:45:29|0.02313793
10:45:30|0.02313797
10:45:31|0.02313795
10:45:32|0.02315515
10:45:34|0.02313804
10:45:35|0.02313804
10:45:36|0.02317961
10:45:37|0.02315971
10:45:38|0.02315972
10:45:39|0.02320724
10:45:40|0.02322146
10:45:41|0.0232105
10:45:42|0.0232105
10:45:43|0.0232105
10:45:44|0.0232105
10:45:45|0.0232105
10:45:47|0.0232694
10:45:48|0.0232694
10:45:50|0.0232694
10:45:50|0.02329411
10:45:51|0.02329411
10:45:52|0.0233
10:45:54|0.02331
10:45:55|0.02331629
10:45:56|0.02331629
10:45:57|0.02331688
10:45:58|0.02331688
10:45:59|0.02334
10:46:01|0.02337756
10:46:02|0.02340145
10:46:02|0.02340145
10:46:03|0.02337753
10:46:05|0.02334701
10:46:06|0.02337002
10:46:07|0.02338604
10:46:08|0.0233448
10:46:09|0.02333643
10:46:09|0.02331723
10:46:10|0.02334411
10:46:12|0.02331726
10:46:13|0.02331726
10:46:14|0.0233376
10:46:15|0.0233106
10:46:16|0.02333765
10:46:17|0.02335531
10:46:18|0.0233553
10:46:19|0.0233553
10:46:21|0.02336991
10:46:22|0.02335531
10:46:24|0.02334918
10:46:25|0.02334918
10:46:27|0.02334918
10:46:28|0.02334461
10:46:29|0.02334461
10:46:31|0.02334918
10:46:31|0.02335316
10:46:33|0.02334461
10:46:33|0.02333534
10:46:35|0.02333534
10:46:36|0.02334461
10:46:37|0.02333569
10:46:38|0.02333569
10:46:39|0.02333569
10:46:41|0.02332703
10:46:42|0.02332703
10:46:42|0.02332703
10:46:44|0.02332703
10:46:44|0.02332703
10:46:45|0.02332703
10:46:47|0.02332703
10:46:48|0.02332703
10:46:49|0.02335988
10:46:50|0.02335988
10:46:51|0.02335988
10:46:52|0.02335988
10:46:53|0.02335988
10:46:54|0.02335988
10:46:55|0.02335988
10:46:56|0.02334961
10:46:58|0.02334961
10:46:59|0.02335988
10:46:59|0.02335988
10:47:00|0.02335988
10:47:01|0.02335988
10:47:02|0.02335988
10:47:04|0.02335656
10:47:04|0.02335656
10:47:05|0.02335656
10:47:06|0.02335656
10:47:07|0.02335656
10:47:08|0.02335656
10:47:09|0.02337585
10:47:10|0.02337585
10:47:11|0.02337585
10:47:12|0.02337585
10:47:13|0.02337585
10:47:15|0.02337585
10:47:16|0.02336057
10:47:16|0.02336057
10:47:17|0.02336057
10:47:19|0.02337048
10:47:20|0.0234056
10:47:21|0.0234056
10:47:23|0.02341309
10:47:23|0.02340196
10:47:25|0.02338841
10:47:26|0.02338841
10:47:27|0.02340358
10:47:28|0.02341233
10:47:29|0.02341233
10:47:30|0.02341233
10:47:31|0.02341233
10:47:33|0.02341233
10:47:34|0.02339657
10:47:35|0.02339657
10:47:36|0.02339657
10:47:37|0.02339657
10:47:38|0.02339657
10:47:39|0.02339657
10:47:40|0.02339657
10:47:41|0.02339657
10:47:43|0.02339657
10:47:44|0.02339657
10:47:45|0.02337426
10:47:46|0.02339653
10:47:46|0.02336659
10:47:48|0.02338957
10:47:48|0.02338957
10:47:50|0.02336656
10:47:51|0.02336656
10:47:52|0.02336656
10:47:53|0.02338949
10:47:54|0.02336655
10:47:55|0.02336587
10:47:56|0.02336587
10:47:57|0.02336587
10:47:58|0.02336587
10:47:59|0.02336587
10:48:01|0.02336587
10:48:02|0.02336587
10:48:02|0.02333864
10:48:03|0.02333027
10:48:05|0.02333027
10:48:05|0.0233194
10:48:06|0.0233194
10:48:08|0.02328453
10:48:09|0.02327953
10:48:09|0.02325581
10:48:13|0.0232468
10:48:14|0.02322983
10:48:14|0.02322079
10:48:16|0.02326321
10:48:17|0.02326321
10:48:18|0.02322568
10:48:19|0.02322568
10:48:21|0.02323717
10:48:21|0.02325148
10:48:22|0.02325138
10:48:23|0.02325138
10:48:24|0.02325138
10:48:25|0.02322078
10:48:27|0.02322078
10:48:28|0.0232183
10:48:29|0.02321827
10:48:30|0.02321827
10:48:32|0.02321827
10:48:33|0.02319
10:48:34|0.02315608
10:48:35|0.02317078
10:48:36|0.02318979
10:48:37|0.02316227
10:48:39|0.02316227
10:48:40|0.023178
10:48:41|0.023178
10:48:42|0.02317791
10:48:43|0.0231779
10:48:44|0.0231779
10:48:45|0.02316849
10:48:45|0.02316031
10:48:47|0.0230822
10:48:48|0.02308429
10:48:49|0.02305761
10:48:50|0.02305288
10:48:51|0.02305288
10:48:53|0.02308007
10:48:54|0.02305731
10:48:54|0.02304855
10:48:55|0.02301797
10:48:56|0.0230685
10:48:57|0.02305317
10:48:59|0.02305317
10:49:00|0.02306243
10:49:01|0.02307688
10:49:02|0.02307917
10:49:03|0.02302091
10:49:04|0.02306916
10:49:04|0.02303532
10:49:07|0.02301839
10:49:08|0.02301796
10:49:08|0.02300269
10:49:09|0.02304081
10:49:11|0.02304081
10:49:12|0.02302463
10:49:12|0.02300948
10:49:14|0.02306222
10:49:14|0.02304081
10:49:16|0.02304362
10:49:17|0.02302572
10:49:18|0.02303157
10:49:19|0.023
10:49:20|0.023
10:49:21|0.02297816
10:49:22|0.02300611
10:49:23|0.02300611
10:49:24|0.02298043
10:49:25|0.02300595
10:49:26|0.02301308
10:49:28|0.02300546
10:49:30|0.02299611
10:49:31|0.02301769
10:49:33|0.02302924
10:49:33|0.02301768
10:49:34|0.02301773
10:49:35|0.02301773
10:49:36|0.02300595
10:49:37|0.023
10:49:39|0.023
10:49:39|0.02297505
10:49:41|0.02297505
10:49:42|0.02297505
10:49:43|0.02296519
10:49:45|0.0229508
10:49:46|0.02294477
10:49:46|0.02297672
10:49:47|0.02297672
10:49:48|0.02297872
10:49:50|0.0229682
10:49:50|0.0229992
10:49:51|0.023
10:49:52|0.02299982
10:49:54|0.02299982
10:49:55|0.02299982
10:49:56|0.02299982
10:49:57|0.02301607
10:49:59|0.02302793
10:49:59|0.02305273
10:50:01|0.02307005
10:50:01|0.02306595
10:50:02|0.02308029
10:50:04|0.02309412
10:50:05|0.02305136
10:50:06|0.02302674
10:50:07|0.02301515
10:50:09|0.02299614
10:50:10|0.02298144
10:50:11|0.02298795
10:50:13|0.02295076
10:50:14|0.02297672
10:50:15|0.02298792
10:50:16|0.02296216
10:50:18|0.02298773
10:50:18|0.02302697
10:50:20|0.02303167
10:50:20|0.02303956
10:50:21|0.02307602
10:50:23|0.02307608
10:50:24|0.02303755
10:50:24|0.02308817
10:50:26|0.02308818
10:50:28|0.02309048
10:50:28|0.02311591
10:50:30|0.02311591
10:50:31|0.02313703
10:50:31|0.02307082
10:50:32|0.02307082
10:50:34|0.02307082
10:50:35|0.02307082
10:50:36|0.02307082
10:50:37|0.02307082
10:50:38|0.02307082
10:50:39|0.02307082
10:50:40|0.02308865
10:50:41|0.02309792
10:50:42|0.0230709
10:50:43|0.0230709
10:50:44|0.0230709
10:50:46|0.02311881
10:50:47|0.02312939
10:50:48|0.02312939
10:50:49|0.02312939
10:50:50|0.02312939
10:50:50|0.02312939
10:50:52|0.02312939
10:50:53|0.02312322
10:50:54|0.02312322
10:50:54|0.02312322
10:50:56|0.0230791
10:50:57|0.02312318
10:50:57|0.02312318
10:50:59|0.02313703
10:51:00|0.02313703
10:51:01|0.02310368
10:51:02|0.02310368
10:51:03|0.02314382
10:51:05|0.02310139
10:51:05|0.02311754
10:51:07|0.02311754
10:51:07|0.02311754
10:51:08|0.02311754
10:51:09|0.02311754
10:51:10|0.02314159
10:51:11|0.02314624
10:51:12|0.02313009
10:51:14|0.02312217
10:51:15|0.02315773
10:51:16|0.02314159
10:51:16|0.02314159
10:51:18|0.02316019
10:51:18|0.02314299
10:51:19|0.02314299
10:51:20|0.02314299
10:51:21|0.02314299
10:51:24|0.02314297
10:51:25|0.02314848
10:51:25|0.02314848
10:51:26|0.02313448
10:51:29|0.023137
10:51:30|0.02313469
10:51:31|0.02313469
10:51:32|0.02313469
10:51:34|0.02313469
10:51:35|0.02307597
10:51:37|0.02307597
10:51:37|0.02308409
10:51:39|0.02308409
10:51:40|0.02308409
10:51:41|0.02308158
10:51:42|0.02308158
10:51:43|0.02308158
10:51:44|0.02308158
10:51:45|0.02310713
10:51:47|0.02310713
10:51:48|0.02305406
10:51:48|0.02308412
10:51:50|0.02308403
10:51:51|0.02308403
10:51:52|0.02303586
10:51:53|0.02303586
10:51:54|0.02302585
10:51:56|0.02301612
10:51:57|0.0230194
10:51:57|0.02303583
10:51:59|0.02303583
10:51:59|0.02303586
10:52:00|0.02303586
10:52:01|0.02305398
10:52:02|0.02306243
10:52:03|0.02306243
10:52:04|0.0230708
10:52:06|0.0230839
10:52:07|0.02310235
10:52:08|0.02306022
10:52:09|0.02306242
10:52:10|0.02307263
10:52:12|0.02307726
10:52:12|0.02307726
10:52:13|0.02308328
10:52:14|0.02308372
10:52:16|0.02308371
10:52:16|0.02308371
10:52:18|0.02308365
10:52:19|0.02308362
10:52:20|0.02309453
10:52:21|0.02309342
10:52:22|0.02307199
10:52:23|0.02307199
10:52:24|0.02307692
10:52:25|0.02307693
10:52:26|0.02307693
10:52:27|0.02307692
10:52:29|0.02307692
10:52:30|0.02307687
10:52:31|0.02307684
10:52:32|0.02307685
10:52:34|0.02307686
10:52:35|0.02307265
10:52:36|0.02307265
10:52:37|0.02307265
10:52:38|0.02304499
10:52:39|0.02304647
10:52:41|0.02303584
10:52:42|0.02304647
10:52:43|0.02304647
10:52:44|0.02305413
10:52:45|0.02305413
10:52:47|0.02305413
10:52:48|0.0230165
10:52:48|0.0230165
10:52:50|0.0230165
10:52:50|0.0230165
10:52:51|0.0230165
10:52:53|0.02301102
10:52:53|0.02301102
10:52:55|0.02302412
10:52:56|0.0230541
10:52:57|0.0230541
10:52:57|0.02302569
10:52:58|0.02302569
10:53:00|0.02303583
10:53:01|0.02303568
10:53:02|0.02304647
10:53:04|0.02304647
10:53:05|0.02305877
10:53:05|0.02305877
10:53:07|0.0230769
10:53:08|0.02304911
10:53:09|0.02305878
10:53:10|0.02305877
10:53:11|0.02303717
10:53:12|0.02303717
10:53:13|0.02305757
10:53:14|0.02305757
10:53:15|0.02303033
10:53:16|0.02305878
10:53:17|0.02305878
10:53:18|0.02305878
10:53:19|0.02305878
10:53:21|0.02307262
10:53:22|0.02307475
10:53:22|0.02307477
10:53:23|0.02305919
10:53:24|0.02305919
10:53:25|0.02305919
10:53:26|0.02305919
10:53:27|0.02305919
10:53:28|0.02305919
10:53:30|0.0230703
10:53:32|0.0230703
10:53:33|0.0230703
10:53:35|0.02307478
10:53:36|0.02307478
10:53:37|0.02307478
10:53:38|0.02307478
10:53:39|0.02307477
10:53:40|0.02306043
10:53:41|0.02306043
10:53:42|0.02306043
10:53:43|0.02306043
10:53:44|0.02306043
10:53:45|0.02306043
10:53:46|0.02306043
10:53:47|0.02306043
10:53:48|0.02304638
10:53:49|0.02307478
10:53:50|0.02307478
10:53:51|0.02307478
10:53:52|0.02307478
10:53:53|0.02307478
10:53:55|0.02313067
10:53:56|0.02313447
10:53:57|0.02310864
10:53:58|0.02310864
10:53:59|0.0230996
10:54:00|0.0230996
10:54:02|0.02310987
10:54:02|0.02310988
10:54:03|0.02311796
10:54:05|0.02311796
10:54:05|0.02313405
10:54:06|0.02313083
10:54:10|0.02313083
10:54:11|0.02315146
10:54:11|0.02315146
10:54:13|0.02315146
10:54:14|0.02315146
10:54:15|0.02313952
10:54:16|0.02312252
10:54:16|0.02312252
10:54:18|0.02313081
10:54:19|0.02313078
10:54:20|0.02311325
10:54:21|0.02311681
10:54:23|0.02311681
10:54:24|0.02311681
10:54:25|0.02315606
10:54:25|0.02315599
10:54:26|0.02315599
10:54:28|0.02315599
10:54:29|0.02315606
10:54:29|0.02315606
10:54:31|0.02317556
10:54:31|0.02317636
10:54:33|0.02317636
10:54:35|0.02317636
10:54:35|0.02317636
10:54:37|0.02314105
10:54:38|0.02317559
10:54:39|0.02314145
10:54:40|0.02314145
10:54:40|0.02314105
10:54:42|0.02315606
10:54:43|0.02315606
10:54:45|0.02315606
10:54:46|0.02315606
10:54:47|0.02313459
10:54:48|0.02313459
10:54:49|0.02312711
10:54:50|0.02311681
10:54:51|0.02311681
10:54:52|0.02311681
10:54:53|0.02312592
10:54:53|0.02313526
10:54:55|0.02313526
10:54:57|0.02314145
10:54:57|0.02314145
10:54:58|0.02314647
10:54:59|0.02314647
10:55:00|0.02314647
10:55:01|0.02314647
10:55:02|0.02314647
10:55:04|0.02315606
10:55:05|0.02314332
10:55:06|0.02314332
10:55:08|0.02317
10:55:08|0.02317
10:55:10|0.02317
10:55:10|0.02316291
10:55:12|0.02314397
10:55:13|0.02314212
10:55:13|0.02314193
10:55:14|0.02312945
10:55:16|0.02314901
10:55:16|0.02314901
10:55:17|0.02314798
10:55:19|0.02314798
10:55:19|0.02314798
10:55:21|0.02317628
10:55:22|0.02320602
10:55:23|0.02320602
10:55:23|0.0232007
10:55:25|0.02317793
10:55:25|0.02316869
10:55:27|0.02315715
10:55:28|0.02315284
10:55:29|0.02315284
10:55:30|0.02315284
10:55:31|0.02317065
10:55:33|0.02318665
10:55:34|0.02318665
10:55:34|0.02318665
10:55:36|0.02320775
10:55:37|0.02320775
10:55:38|0.02321554
10:55:39|0.02321554
10:55:41|0.0231918
10:55:42|0.02320081
10:55:43|0.02320081
10:55:44|0.02317332
10:55:45|0.02317332
10:55:46|0.02315548
10:55:47|0.02315548
10:55:48|0.02317332
10:55:49|0.02319051
10:55:50|0.02319719
10:55:51|0.02320379
10:55:52|0.02321344
10:55:54|0.02320772
10:55:54|0.02318346
10:55:55|0.02318346
10:55:56|0.02318346
10:55:57|0.02318346
10:55:59|0.02318346
10:55:59|0.02318346
10:56:00|0.02317208
10:56:01|0.02316
10:56:03|0.02317183
10:56:03|0.02317183
10:56:04|0.02317183
10:56:05|0.02317183
10:56:06|0.02317183
10:56:08|0.02315284
10:56:09|0.02315898
10:56:10|0.02316834
10:56:10|0.02316834
10:56:12|0.02317297
10:56:13|0.02317297
10:56:14|0.02317297
10:56:15|0.02317297
10:56:16|0.02316409
10:56:17|0.02318984
10:56:18|0.02316453
10:56:19|0.02316453
10:56:20|0.02316453
10:56:21|0.02316453
10:56:22|0.02316453
10:56:24|0.02316453
10:56:24|0.02316
10:56:25|0.02316
10:56:26|0.02317739
10:56:28|0.02317739
10:56:29|0.02318673
10:56:29|0.02318673
10:56:30|0.02318673
10:56:31|0.02319412
10:56:32|0.0231895
10:56:35|0.02321555
10:56:35|0.02321555
10:56:37|0.02321555
10:56:37|0.0231895
10:56:38|0.0231895
10:56:40|0.0231895
10:56:40|0.0231895
10:56:41|0.0231895
10:56:43|0.0231895
10:56:44|0.02321555
10:56:44|0.02321555
10:56:46|0.02322484
10:56:47|0.02322484
10:56:48|0.02321565
10:56:49|0.02321565
10:56:51|0.02321565
10:56:52|0.02324434
10:56:53|0.02324434
10:56:54|0.02322535
10:56:54|0.02322535
10:56:56|0.02324433
10:56:57|0.02324793
10:56:58|0.02324793
10:56:59|0.02324793
10:57:00|0.02324793
10:57:01|0.02324793
10:57:02|0.02324793
10:57:03|0.02324793
10:57:04|0.02324793
10:57:05|0.02324255
10:57:06|0.02319874
10:57:08|0.02319874
10:57:08|0.02319874
10:57:09|0.02319874
10:57:10|0.02319874
10:57:11|0.02319874
10:57:13|0.02319874
10:57:13|0.02319874
10:57:14|0.02318351
10:57:15|0.02318356
10:57:16|0.02322399
10:57:18|0.02322399
10:57:19|0.02321266
10:57:20|0.02320566
10:57:21|0.02321235
10:57:22|0.02321234
10:57:23|0.02321234
10:57:24|0.02321234
10:57:25|0.02321224
10:57:25|0.02321224
10:57:27|0.02321224
10:57:28|0.02321224
10:57:29|0.02321224
10:57:30|0.02321224
10:57:31|0.02321224
10:57:32|0.02321224
10:57:33|0.02321224
10:57:35|0.02321925
10:57:37|0.0232356
10:57:38|0.02325348
10:57:40|0.02325348
10:57:41|0.02325348
10:57:42|0.02326595
10:57:43|0.02324223
10:57:45|0.02324223
10:57:46|0.0232682
10:57:47|0.02326457
10:57:49|0.02331138
10:57:50|0.02331138
10:57:50|0.02326222
10:57:51|0.02328204
10:57:53|0.02328862
10:57:54|0.0233149
10:57:55|0.02329619
10:57:57|0.02329619
10:57:58|0.02328619
10:57:59|0.02330793
10:57:59|0.02329619
10:58:01|0.02332581
10:58:03|0.02333559
10:58:03|0.0232962
10:58:05|0.02329619
10:58:06|0.0233287
10:58:08|0.0233287
10:58:08|0.0233287
10:58:09|0.02332806
10:58:10|0.02332806
10:58:12|0.02334491
10:58:12|0.02332974
10:58:14|0.02337
10:58:14|0.02334825
10:58:16|0.02336809
10:58:16|0.02334854
10:58:17|0.02333662
10:58:19|0.02332806
10:58:19|0.02331593
10:58:20|0.02331593
10:58:21|0.02331593
10:58:22|0.02331593
10:58:24|0.02331593
10:58:24|0.02333948
10:58:26|0.02333948
10:58:26|0.02333948
10:58:28|0.02333948
10:58:28|0.0233606
10:58:29|0.02336997
10:58:31|0.02336998
10:58:32|0.02336997
10:58:33|0.02335045
10:58:34|0.02336997
10:58:36|0.02336992
10:58:37|0.02336985
10:58:37|0.02336985
10:58:38|0.02336985
10:58:40|0.02335882
10:58:41|0.02334386
10:58:42|0.02336055
10:58:43|0.02336029
10:58:45|0.02336029
10:58:45|0.02335992
10:58:47|0.02335992
10:58:48|0.02335992
10:58:49|0.02335355
10:58:50|0.02335355
10:58:50|0.02335355
10:58:52|0.02333203
10:58:53|0.02333203
10:58:54|0.02335315
10:58:55|0.02335315
10:58:56|0.02331097
10:58:57|0.0233256
10:58:58|0.02333202
10:59:00|0.02335035
10:59:01|0.02332984
10:59:01|0.02332984
10:59:03|0.02332984
10:59:04|0.02333183
10:59:05|0.02332086
10:59:06|0.02332086
10:59:07|0.0233109
10:59:09|0.0233109
10:59:10|0.0233109
10:59:10|0.02332258
10:59:12|0.02332258
10:59:12|0.02332258
10:59:13|0.02332258
10:59:15|0.0233139
10:59:15|0.0233139
10:59:16|0.0233139
10:59:17|0.0233139
10:59:19|0.0233139
10:59:19|0.02330432
10:59:20|0.02330432
10:59:22|0.0233139
10:59:22|0.0233139
10:59:24|0.0233139
10:59:24|0.0233139
10:59:26|0.0233139
10:59:27|0.02329948
10:59:28|0.02332186
10:59:29|0.02332186
10:59:30|0.02332186
10:59:31|0.02332186
10:59:32|0.02329309
10:59:33|0.02329309
10:59:34|0.02329309
10:59:35|0.02329309
10:59:36|0.02329309
10:59:38|0.02329309
10:59:38|0.02329309
10:59:40|0.02329309
10:59:41|0.02328799
10:59:42|0.02328799
10:59:43|0.02328599
10:59:44|0.02328599
10:59:45|0.02328599
10:59:46|0.02328599
10:59:48|0.02328599
10:59:50|0.02329309
10:59:50|0.02330134
10:59:51|0.02330134
10:59:52|0.02330134
10:59:53|0.02330001
10:59:54|0.02330001
10:59:56|0.02330001
10:59:56|0.0233
10:59:57|0.02329059
10:59:59|0.02329059
11:00:00|0.02329086
11:00:01|0.02326691
11:00:01|0.02326691
11:00:03|0.02326691
11:00:04|0.02326691
11:00:05|0.02328819
11:00:06|0.02328819
11:00:08|0.02328819
11:00:08|0.0232586
11:00:09|0.0232586
11:00:10|0.0232586
11:00:11|0.02325773
11:00:12|0.02325773
11:00:13|0.02325773
11:00:14|0.02325773
11:00:15|0.02326483
11:00:17|0.02327012
11:00:18|0.02323679
11:00:19|0.02323679
11:00:20|0.0232301
11:00:21|0.02325089
11:00:21|0.02325089
11:00:23|0.02325494
11:00:24|0.02325494
11:00:26|0.02327
11:00:26|0.0232394
11:00:27|0.0232394
11:00:28|0.0232394
11:00:29|0.02326034
11:00:30|0.02322972
11:00:31|0.02322972
11:00:32|0.02322972
11:00:34|0.02322972
11:00:35|0.02323907
11:00:35|0.02323907
11:00:37|0.02325908
11:00:39|0.02325908
11:00:41|0.02326331
11:00:42|0.02326893
11:00:43|0.02326893
11:00:44|0.02325524
11:00:45|0.02325524
11:00:46|0.02325524
11:00:47|0.02325524
11:00:48|0.02325527
11:00:49|0.02325527
11:00:51|0.02325527
11:00:51|0.0232964
11:00:52|0.02330001
11:00:53|0.02330001
11:00:55|0.02330001
11:00:55|0.02330001
11:00:56|0.02325434
11:00:57|0.02325908
11:00:58|0.02327671
11:00:59|0.02327671
11:01:00|0.02327671
11:01:01|0.02327671
11:01:02|0.02325434
11:01:03|0.02325434
11:01:05|0.02325434
11:01:05|0.02325434
11:01:07|0.02322484
11:01:08|0.02323232
11:01:08|0.02322311
11:01:09|0.02323245
11:01:10|0.02323245
11:01:11|0.02323245
11:01:13|0.02323328
11:01:14|0.02323328
11:01:15|0.02325807
11:01:15|0.02323578
11:01:17|0.02326331
11:01:18|0.02327246
11:01:19|0.02327246
11:01:20|0.02326272
11:01:21|0.02326272
11:01:22|0.02325908
11:01:23|0.02326272
11:01:24|0.02326272
11:01:25|0.02326272
11:01:26|0.02326272
11:01:28|0.02326272
11:01:29|0.02326272
11:01:30|0.02326272
11:01:31|0.02327439
11:01:31|0.02327527
11:01:33|0.02330523
11:01:33|0.02330523
11:01:35|0.02330523
11:01:35|0.02330523
11:01:37|0.02328959
11:01:39|0.02328959
11:01:39|0.02333484
11:01:42|0.02331966
11:01:45|0.02338293
11:01:46|0.02335676
11:01:46|0.02335676
11:01:47|0.02335676
11:01:48|0.02335744
11:01:49|0.02335744
11:01:51|0.02335744
11:01:53|0.02337921
11:01:54|0.02334942
11:01:55|0.02334942
11:01:55|0.02334942
11:01:56|0.02334942
11:01:57|0.02335252
11:01:59|0.02335252
11:02:00|0.02333086
11:02:01|0.02333086
11:02:02|0.02329993
11:02:03|0.02327176
11:02:04|0.02327176
11:02:05|0.02327436
11:02:06|0.02327436
11:02:07|0.0232586
11:02:08|0.0232586
11:02:10|0.02325807
11:02:11|0.02325807
11:02:12|0.0232586
11:02:14|0.0232586
11:02:15|0.0232586
11:02:16|0.02324627
11:02:17|0.02324627
11:02:17|0.0232402
11:02:19|0.0232402
11:02:20|0.02325795
11:02:21|0.02325795
11:02:23|0.02325795
11:02:23|0.02325795
11:02:25|0.02325338
11:02:25|0.02325338
11:02:26|0.02324627
11:02:27|0.02326739
11:02:29|0.02327886
11:02:30|0.02327886
11:02:31|0.02327886
11:02:31|0.02327886
11:02:33|0.02327886
11:02:33|0.02327886
11:02:35|0.02327886
11:02:35|0.02327886
11:02:36|0.02327886
11:02:38|0.02327886
11:02:39|0.02327886
11:02:40|0.02327886
11:02:42|0.02327886
11:02:43|0.02326775
11:02:44|0.02326775
11:02:46|0.02327168
11:02:47|0.02328351
11:02:47|0.02327646
11:02:48|0.02327646
11:02:49|0.02327646
11:02:51|0.02327646
11:02:51|0.02327646
11:02:52|0.02327646
11:02:53|0.02327646
11:02:55|0.02327646
11:02:56|0.02326852
11:02:57|0.02326852
11:02:57|0.02326852
11:02:58|0.02326852
11:03:00|0.02326852
11:03:01|0.02326887
11:03:02|0.02326887
11:03:02|0.02326887
11:03:04|0.02326888
11:03:04|0.02327872
11:03:05|0.02326775
11:03:07|0.02326775
11:03:08|0.02326775
11:03:09|0.02326775
11:03:10|0.02326775
11:03:11|0.02326775
11:03:12|0.02326775
11:03:13|0.02326775
11:03:14|0.02326775
11:03:15|0.02325457
11:03:17|0.02325457
11:03:17|0.02324048
11:03:19|0.02324048
11:03:19|0.02326331
11:03:21|0.02325016
11:03:21|0.02325022
11:03:22|0.02325022
11:03:23|0.02325022
11:03:24|0.02325022
11:03:25|0.02325022
11:03:26|0.02325022
11:03:28|0.02325022
11:03:28|0.02326704
11:03:29|0.02326704
11:03:31|0.02326704
11:03:32|0.02326704
11:03:33|0.02326704
11:03:34|0.02326704
11:03:34|0.02326704
11:03:35|0.02326704
11:03:36|0.02326704
11:03:38|0.02325119
11:03:39|0.02325119
11:03:40|0.02325119
11:03:40|0.02325119
11:03:42|0.02325119
11:03:43|0.02325119
11:03:45|0.02325119
11:03:46|0.02325692
11:03:46|0.02326501
11:03:48|0.02326501
11:03:48|0.02326501
11:03:50|0.02326501
11:03:50|0.02326501
11:03:51|0.02325
11:03:52|0.02325
11:03:53|0.02325
11:03:55|0.02325
11:03:55|0.02324046
11:03:57|0.02324046
11:03:58|0.02324045
11:03:59|0.02324045
11:04:00|0.02324
11:04:02|0.0232767
11:04:03|0.0232767
11:04:04|0.02324048
11:04:04|0.02324048
11:04:05|0.02325619
11:04:06|0.02325372
11:04:07|0.02325372
11:04:09|0.02324056
11:04:09|0.02324056
11:04:11|0.02324056
11:04:11|0.02324056
11:04:12|0.02324056
11:04:13|0.02326704
11:04:15|0.02327784
11:04:16|0.02325861
11:04:17|0.02325861
11:04:18|0.02325861
11:04:19|0.02325861
11:04:20|0.02326783
11:04:21|0.02326783
11:04:22|0.02326783
11:04:24|0.02326783
11:04:24|0.02326783
11:04:25|0.02326783
11:04:27|0.02327904
11:04:27|0.02327904
11:04:28|0.02327904
11:04:29|0.02327904
11:04:30|0.02327904
11:04:32|0.02327904
11:04:32|0.02327904
11:04:34|0.02327904
11:04:35|0.02327904
11:04:36|0.02327904
11:04:37|0.02326836
11:04:38|0.02326836
11:04:39|0.02326836
11:04:40|0.02325
11:04:42|0.02325
11:04:44|0.02325001
11:04:44|0.02325001
11:04:46|0.02325001
11:04:47|0.02325001
11:04:48|0.02325001
11:04:50|0.02325788
11:04:51|0.02325001
11:04:52|0.02325001
11:04:52|0.02325001
11:04:53|0.02325001
11:04:55|0.02327168
11:04:56|0.02327168
11:04:57|0.02327168
11:04:58|0.02327168
11:04:59|0.02327168
11:05:00|0.02327168
11:05:01|0.02326
11:05:02|0.02326947
11:05:03|0.0232412
11:05:04|0.0232412
11:05:05|0.0232412
11:05:06|0.0232412
11:05:07|0.02324
11:05:08|0.02324
11:05:10|0.02324
11:05:11|0.02325102
11:05:12|0.02326109
11:05:13|0.02326109
11:05:15|0.02326109
11:05:15|0.0232611
11:05:16|0.0232611
11:05:17|0.02325416
11:05:18|0.02328
11:05:19|0.02327985
11:05:20|0.02325647
11:05:21|0.02325647
11:05:23|0.023293
11:05:24|0.023293
11:05:25|0.023293
11:05:26|0.023293
11:05:27|0.02327529
11:05:28|0.02327529
11:05:29|0.02327529
11:05:30|0.02327529
11:05:31|0.02327529
11:05:32|0.02325647
11:05:33|0.02324727
11:05:34|0.02324
11:05:35|0.02324728
11:05:35|0.02324
11:05:38|0.02324
11:05:39|0.02324
11:05:39|0.02324
11:05:40|0.02324
11:05:42|0.02325763
11:05:42|0.02325763
11:05:44|0.02326327
11:05:46|0.02326327
11:05:47|0.02326331
11:05:48|0.02326331
11:05:49|0.02326947
11:05:50|0.02326331
11:05:51|0.02327529
11:05:53|0.02327529
11:05:53|0.02327529
11:05:54|0.02326556
11:05:55|0.02326556
11:05:56|0.02325649
11:05:58|0.02325649
11:05:58|0.02327048
11:06:00|0.02327048
11:06:00|0.02327048
11:06:01|0.02325851
11:06:02|0.02324453
11:06:03|0.02324453
11:06:04|0.02325649
11:06:06|0.02325649
11:06:07|0.02326331
11:06:08|0.02327529
11:06:09|0.02327529
11:06:10|0.02327529
11:06:11|0.02325619
11:06:12|0.02325619
11:06:13|0.02327438
11:06:14|0.02327438
11:06:15|0.02325642
11:06:16|0.02327426
11:06:17|0.02325656
11:06:19|0.02325656
11:06:20|0.02325656
11:06:21|0.02324723
11:06:21|0.02325653
11:06:23|0.02324453
11:06:24|0.02324453
11:06:25|0.02324453
11:06:26|0.02324738
11:06:26|0.02324738
11:06:28|0.02324742
11:06:29|0.02324742
11:06:31|0.02324742
11:06:31|0.02324738
11:06:32|0.02324001
11:06:33|0.02324001
11:06:34|0.02324
11:06:35|0.02324
11:06:36|0.02324
11:06:37|0.02324
11:06:38|0.02324
11:06:39|0.02325494
11:06:40|0.02325494
11:06:41|0.02325494
11:06:43|0.02325494
11:06:45|0.02327167
11:06:46|0.02327167
11:06:48|0.02327167
11:06:49|0.02327167
11:06:50|0.02327167
11:06:51|0.02327529
11:06:52|0.02328835
11:06:54|0.02328835
11:06:54|0.02327734
11:06:55|0.02327734
11:06:56|0.02327734
11:06:57|0.02326784
11:06:58|0.02327017
11:07:00|0.02326259
11:07:00|0.02325339
11:07:02|0.02325339
11:07:02|0.02326041
11:07:04|0.02326973
11:07:04|0.02326973
11:07:05|0.02326973
11:07:07|0.02326973
11:07:08|0.02326973
11:07:09|0.02323852
11:07:10|0.0232288
11:07:11|0.0232288
11:07:11|0.02320042
11:07:13|0.02319647
11:07:14|0.02319647
11:07:14|0.02319647
11:07:16|0.02319
11:07:16|0.02314367
11:07:17|0.02316954
11:07:19|0.02317886
11:07:19|0.02317886
11:07:21|0.02318798
11:07:22|0.02319677
11:07:23|0.02319677
11:07:25|0.02319677
11:07:25|0.02319677
11:07:27|0.02318292
11:07:27|0.02318292
11:07:28|0.02318292
11:07:30|0.02313672
11:07:30|0.02313693
11:07:32|0.02313693
11:07:32|0.023146
11:07:34|0.023146
11:07:35|0.023146
11:07:35|0.023146
11:07:37|0.023146
11:07:38|0.023146
11:07:39|0.023146
11:07:40|0.0231413
11:07:41|0.02314154
11:07:42|0.02314364
11:07:43|0.02314364
11:07:45|0.023146
11:07:46|0.023146
11:07:47|0.023146
11:07:49|0.02317856
11:07:49|0.02317856
11:07:51|0.02314365
11:07:52|0.02314365
11:07:53|0.02316241
11:07:55|0.02316241
11:07:56|0.02316717
11:07:57|0.02316717
11:07:58|0.02316717
11:07:59|0.02314374
11:08:00|0.02314374
11:08:01|0.02314374
11:08:03|0.02314374
11:08:04|0.02314374
11:08:05|0.02315001
11:08:06|0.02315001
11:08:07|0.02316501
11:08:08|0.02317124
11:08:09|0.02317124
11:08:10|0.02317124
11:08:11|0.02317124
11:08:13|0.02317124
11:08:14|0.02317124
11:08:14|0.02317124
11:08:15|0.02317124
11:08:16|0.0231552
11:08:18|0.02316946
11:08:19|0.02318817
11:08:19|0.02319635
11:08:20|0.02319627
11:08:22|0.02319627
11:08:22|0.02319627
11:08:23|0.02319627
11:08:24|0.02319635
11:08:26|0.02318989
11:08:27|0.02318989
11:08:28|0.02320444
11:08:29|0.02322079
11:08:30|0.02322079
11:08:31|0.02322079
11:08:32|0.02320623
11:08:33|0.02320623
11:08:34|0.02320623
11:08:35|0.02320623
11:08:36|0.02320623
11:08:37|0.02321123
11:08:39|0.02320623
11:08:40|0.02320623
11:08:41|0.02320623
11:08:41|0.02320623
11:08:42|0.02320623
11:08:44|0.02320623
11:08:44|0.02320623
11:08:46|0.02320623
11:08:47|0.02320623
11:08:48|0.02320623
11:08:50|0.02319192
11:08:50|0.02319192
11:08:51|0.02319192
11:08:52|0.02319192
11:08:53|0.02319192
11:08:54|0.02319192
11:08:55|0.02319192
11:08:56|0.02317
11:08:57|0.02317
11:08:58|0.02317
11:08:59|0.02317
11:09:01|0.02317
11:09:01|0.02317
11:09:02|0.02317
11:09:03|0.02317
11:09:05|0.02317
11:09:07|0.02317
11:09:07|0.02318266
11:09:08|0.02318257
11:09:09|0.02318257
11:09:10|0.02318257
11:09:12|0.02318257
11:09:12|0.02318257
11:09:13|0.02318257
11:09:14|0.02317855
11:09:15|0.02317855
11:09:16|0.02317855
11:09:17|0.02317855
11:09:18|0.02317855
11:09:19|0.02318007
11:09:20|0.02318007
11:09:21|0.02318007
11:09:23|0.02318007
11:09:24|0.02318007
11:09:25|0.02317855
11:09:26|0.02317855
11:09:27|0.02317855
11:09:29|0.02317855
11:09:29|0.02319029
11:09:30|0.02319029
11:09:31|0.0231829
11:09:32|0.02319635
11:09:34|0.02319635
11:09:35|0.02319635
11:09:36|0.02318003
11:09:37|0.02318003
11:09:37|0.02318003
11:09:39|0.02318003
11:09:40|0.0231844
11:09:41|0.0231844
11:09:42|0.0231844
11:09:43|0.02315981
11:09:45|0.02315981
11:09:45|0.02316467
11:09:47|0.02316633
11:09:48|0.02317124
11:09:49|0.02317124
11:09:50|0.02317124
11:09:51|0.02317124
11:09:53|0.02314195
11:09:54|0.02314195
11:09:56|0.02314195
11:09:56|0.02315449
11:09:57|0.0231545
11:09:59|0.02317544
11:09:59|0.02317544
11:10:01|0.02317544
11:10:02|0.02314311
11:10:03|0.02314311
11:10:04|0.02314311
11:10:05|0.02314311
11:10:06|0.02318887
11:10:07|0.02318887
11:10:08|0.02318887
11:10:09|0.02318887
11:10:11|0.02320167
11:10:12|0.02320167
11:10:13|0.02320167
11:10:14|0.02318887
11:10:15|0.02317164
11:10:16|0.02316212
11:10:17|0.02316212
11:10:18|0.02314511
11:10:20|0.02314511
11:10:20|0.02314511
11:10:21|0.02315948
11:10:23|0.02315948
11:10:24|0.02316287
11:10:24|0.02317164
11:10:26|0.02317457
11:10:27|0.02316221
11:10:28|0.02316221
11:10:29|0.02316444
11:10:30|0.02317367
11:10:31|0.02317367
11:10:32|0.02317367
11:10:33|0.02317367
11:10:34|0.02317367
11:10:34|0.02316673
11:10:36|0.02316673
11:10:37|0.02316634
11:10:38|0.02316634
11:10:39|0.02316634
11:10:40|0.02316634
11:10:41|0.02316634
11:10:42|0.02316634
11:10:43|0.02316634
11:10:44|0.02316634
11:10:46|0.02316634
11:10:47|0.02316634
11:10:49|0.02316634
11:10:49|0.02316634
11:10:51|0.02316634
11:10:52|0.02316634
11:10:53|0.02316634
11:10:53|0.02316634
11:10:55|0.02316634
11:10:56|0.02316635
11:10:57|0.02318094
11:10:58|0.02318887
11:10:58|0.02319415
11:11:00|0.02320442
11:11:01|0.02320447
11:11:02|0.0232231
11:11:04|0.02322945
11:11:04|0.02322945
11:11:05|0.02322945
11:11:06|0.0232037
11:11:08|0.0232037
11:11:09|0.0232037
11:11:09|0.0232037
11:11:10|0.0232037
11:11:11|0.0232037
11:11:13|0.0232037
11:11:14|0.0232037
11:11:15|0.02319217
11:11:15|0.02320581
11:11:16|0.02320581
11:11:18|0.02320581
11:11:19|0.02320581
11:11:20|0.02320589
11:11:21|0.02320581
11:11:21|0.02320581
11:11:23|0.02320581
11:11:24|0.02320581
11:11:25|0.02320581
11:11:26|0.023206
11:11:27|0.023206
11:11:28|0.023206
11:11:29|0.023206
11:11:30|0.023206
11:11:32|0.023206
11:11:32|0.023206
11:11:33|0.02322146
11:11:35|0.02322146
11:11:35|0.02322146
11:11:36|0.02322146
11:11:37|0.02322994
11:11:38|0.02322995
11:11:39|0.02322996
11:11:40|0.02322996
11:11:41|0.02322996
11:11:42|0.02322996
11:11:43|0.02322996
11:11:45|0.02322996
11:11:46|0.02321365
11:11:46|0.02322306
11:11:47|0.02319913
11:11:48|0.02319913
11:11:51|0.02321925
11:11:51|0.02321925
11:11:53|0.02321925
11:11:54|0.02322779
11:11:54|0.02320846
11:11:56|0.02320846
11:11:57|0.02320846
11:11:59|0.02320846
11:11:59|0.02320846
11:12:01|0.02320846
11:12:02|0.02320846
11:12:02|0.02322996
11:12:04|0.0232326
11:12:05|0.0232349
11:12:06|0.0232349
11:12:08|0.02322545
11:12:09|0.0232372
11:12:09|0.0232372
11:12:11|0.0232372
11:12:11|0.02322378
11:12:12|0.02323477
11:12:13|0.02323719
11:12:14|0.02322388
11:12:15|0.02322398
11:12:16|0.02322386
11:12:17|0.02321767
11:12:19|0.02323477
11:12:19|0.02323477
11:12:20|0.02323476
11:12:22|0.02323718
11:12:22|0.02323718
11:12:23|0.0232372
11:12:24|0.0232372
11:12:25|0.0232372
11:12:26|0.02323931
11:12:27|0.02323931
11:12:28|0.02324423
11:12:29|0.0232372
11:12:32|0.02322642
11:12:32|0.02321375
11:12:33|0.02321133
11:12:34|0.02321133
11:12:35|0.02321133
11:12:37|0.02321133
11:12:37|0.02321309
11:12:38|0.02321925
11:12:39|0.02321925
11:12:41|0.02322146
11:12:41|0.02322146
11:12:43|0.02322146
11:12:44|0.02322146
11:12:44|0.02322146
11:12:46|0.02322146
11:12:47|0.02322146
11:12:48|0.02322146
11:12:49|0.02323012
11:12:51|0.02326735
11:12:53|0.02326735
11:12:53|0.02326735
11:12:55|0.02326735
11:12:56|0.02326735
11:12:57|0.02326023
11:12:58|0.02326023
11:12:59|0.02326273
11:13:01|0.02326273
11:13:02|0.02326273
11:13:03|0.02326023
11:13:03|0.02326023
11:13:04|0.02326023
11:13:06|0.02326023
11:13:07|0.02326023
11:13:08|0.02326023
11:13:10|0.02326023
11:13:10|0.02326023
11:13:12|0.02326023
11:13:12|0.02326023
11:13:13|0.02326023
11:13:15|0.02324434
11:13:15|0.02324406
11:13:16|0.02324406
11:13:18|0.02324299
11:13:18|0.02324299
11:13:20|0.02324299
11:13:21|0.02324138
11:13:21|0.02324296
11:13:23|0.02324296
11:13:24|0.02325807
11:13:26|0.02325142
11:13:26|0.02326274
11:13:27|0.02328199
11:13:29|0.02328199
11:13:29|0.02328199
11:13:30|0.02329002
11:13:31|0.02329001
11:13:32|0.02329407
11:13:33|0.02329407
11:13:34|0.02326382
11:13:35|0.02326382
11:13:37|0.02327204
11:13:38|0.02327205
11:13:39|0.02327203
11:13:40|0.02327202
11:13:41|0.02327811
11:13:42|0.02327811
11:13:43|0.02327811
11:13:43|0.02329398
11:13:45|0.02329402
11:13:46|0.02329402
11:13:47|0.02329402
11:13:48|0.02329402
11:13:49|0.02327546
11:13:50|0.02327202
11:13:52|0.02327536
11:13:53|0.02326382
11:13:54|0.02326382
11:13:55|0.02326382
11:13:56|0.02326382
11:13:57|0.02326477
11:13:59|0.02326477
11:14:00|0.02326477
11:14:01|0.02326674
11:14:02|0.02324297
11:14:03|0.02324297
11:14:04|0.02325985
11:14:05|0.02324277
11:14:06|0.02324399
11:14:07|0.02324399
11:14:09|0.02325553
11:14:09|0.02326456
11:14:11|0.02327201
11:14:11|0.02327201
11:14:12|0.02327201
11:14:14|0.02327201
11:14:14|0.02327201
11:14:16|0.02325188
11:14:16|0.02324762
11:14:18|0.02324762
11:14:19|0.02322557
11:14:20|0.02322557
11:14:21|0.02322557
11:14:22|0.02324757
11:14:23|0.02324757
11:14:25|0.02324757
11:14:25|0.02324757
11:14:27|0.02324757
11:14:28|0.02324757
11:14:28|0.02324757
11:14:29|0.02324757
11:14:31|0.02324762
11:14:32|0.02324762
11:14:33|0.0232455
11:14:34|0.0232455
11:14:35|0.0232455
11:14:36|0.02325776
11:14:36|0.02326507
11:14:38|0.02326507
11:14:39|0.02326488
11:14:40|0.02325018
11:14:41|0.02320251
11:14:43|0.02320251
11:14:43|0.02320251
11:14:44|0.02320251
11:14:45|0.02320251
11:14:47|0.02320251
11:14:47|0.02320251
11:14:48|0.02320251
11:14:49|0.02322927
11:14:51|0.02322927
11:14:52|0.02322927
11:14:54|0.02322927
11:14:55|0.02322927
11:14:55|0.02325005
11:14:57|0.02324998
11:14:59|0.02323886
11:14:59|0.02323886
11:15:01|0.02323886
11:15:01|0.02323886
11:15:03|0.02323886
11:15:04|0.02323886
11:15:06|0.02323886
11:15:06|0.02322917
11:15:07|0.02323868
11:15:08|0.02323868
11:15:10|0.02324102
11:15:11|0.02325481
11:15:11|0.02324994
11:15:12|0.02324994
11:15:13|0.02324994
11:15:14|0.02324994
11:15:15|0.02324994
11:15:17|0.02326501
11:15:17|0.02327202
11:15:19|0.02326171
11:15:20|0.02326171
11:15:21|0.02326171
11:15:23|0.02326171
11:15:23|0.02326171
11:15:25|0.02326171
11:15:26|0.02326171
11:15:26|0.02327202
11:15:28|0.02327202
11:15:28|0.02327202
11:15:30|0.02327201
11:15:31|0.02327202
11:15:32|0.02327814
11:15:33|0.02327814
11:15:34|0.02327814
11:15:35|0.02327814
11:15:36|0.02327814
11:15:37|0.02329199
11:15:39|0.02329199
11:15:39|0.02329199
11:15:40|0.02327202
11:15:41|0.02327202
11:15:43|0.02327202
11:15:43|0.02328469
11:15:44|0.02328469
11:15:45|0.02328511
11:15:46|0.02328969
11:15:47|0.02327304
11:15:48|0.02327304
11:15:50|0.02327304
11:15:50|0.02327304
11:15:51|0.02327304
11:15:53|0.02330135
11:15:55|0.02330135
11:15:55|0.02330135
11:15:57|0.02330135
11:15:57|0.02330135
11:15:58|0.02329198
11:16:00|0.02329198
11:16:01|0.02329198
11:16:02|0.02329198
11:16:03|0.02329198
11:16:04|0.02329186
11:16:05|0.02329186
11:16:07|0.02329186
11:16:07|0.02327203
11:16:08|0.02326029
11:16:10|0.02326029
11:16:11|0.02326029
11:16:11|0.02326029
11:16:13|0.02326029
11:16:14|0.02326029
11:16:14|0.02327408
11:16:15|0.02326029
11:16:17|0.02326029
11:16:18|0.02328063
11:16:19|0.02326617
11:16:19|0.02326035
11:16:21|0.02326029
11:16:22|0.02326029
11:16:22|0.02326029
11:16:24|0.02326029
11:16:24|0.02326029
11:16:26|0.02325024
11:16:27|0.02325024
11:16:28|0.02325433
11:16:29|0.02326182
11:16:30|0.02326182
11:16:31|0.02326182
11:16:32|0.02326654
11:16:34|0.02328811
11:16:34|0.02328811
11:16:35|0.0232801
11:16:37|0.0232802
11:16:37|0.0232802
11:16:38|0.02327764
11:16:40|0.02327764
11:16:41|0.02325225
11:16:41|0.02325225
11:16:42|0.02325225
11:16:43|0.02325225
11:16:44|0.02325225
11:16:45|0.02326848
11:16:47|0.02326848
11:16:47|0.02326838
11:16:48|0.02326838
11:16:49|0.0232919
11:16:51|0.0232919
11:16:51|0.0232919
11:16:54|0.0232919
11:16:55|0.0232919
11:16:56|0.0232919
11:16:57|0.0232919
11:16:58|0.0232919
11:17:00|0.02328627
11:17:01|0.02328627
11:17:02|0.02330136
11:17:04|0.02330136
11:17:04|0.02330136
11:17:05|0.02330136
11:17:06|0.02330136
11:17:07|0.02330136
11:17:08|0.02330136
11:17:10|0.02330136
11:17:11|0.02333044
11:17:12|0.02334906
11:17:13|0.02335341
11:17:13|0.02336279
11:17:14|0.0233608
11:17:16|0.02336323
11:17:17|0.02336779
11:17:17|0.02337233
11:17:19|0.02337075
11:17:20|0.02335153
11:17:21|0.02335153
11:17:22|0.02335153
11:17:23|0.02335153
11:17:24|0.02337029
11:17:25|0.02335176
11:17:26|0.02335176
11:17:27|0.02335176
11:17:28|0.02335176
11:17:29|0.02337323
11:17:30|0.02337323
11:17:31|0.02337314
11:17:32|0.02337314
11:17:34|0.02337282
11:17:34|0.02337282
11:17:36|0.02337282
11:17:36|0.02337282
11:17:37|0.02337262
11:17:38|0.02337262
11:17:40|0.02337262
11:17:40|0.02337262
11:17:42|0.02337262
11:17:43|0.02337262
11:17:44|0.02337262
11:17:44|0.02337262
11:17:46|0.02338917
11:17:46|0.02338917
11:17:48|0.02337477
11:17:48|0.02337477
11:17:49|0.02337477
11:17:51|0.02337477
11:17:53|0.02338021
11:17:54|0.02339298
11:17:56|0.02339298
11:17:56|0.02339298
11:17:58|0.02339298
11:17:59|0.0234
11:18:00|0.02340999
11:18:01|0.02341309
11:18:03|0.02342915
11:18:03|0.02342917
11:18:05|0.02344054
11:18:06|0.02345187
11:18:07|0.02347
11:18:08|0.02348
11:18:09|0.02350581
11:18:10|0.02350745
11:18:11|0.02352
11:18:12|0.02351092
11:18:13|0.02351994
11:18:14|0.02352
11:18:16|0.02352
11:18:16|0.023511
11:18:17|0.02347921
11:18:19|0.02346837
11:18:20|0.02347021
11:18:21|0.02347021
11:18:22|0.02343426
11:18:23|0.02343426
11:18:24|0.02343426
11:18:25|0.02342661
11:18:26|0.02342807
11:18:27|0.02342807
11:18:28|0.02344391
11:18:29|0.02344391
11:18:30|0.0234286
11:18:31|0.0234286
11:18:32|0.02346757
11:18:33|0.02343496
11:18:34|0.02343496
11:18:35|0.02343496
11:18:37|0.02342575
11:18:38|0.0234139
11:18:38|0.02341208
11:18:40|0.02341208
11:18:41|0.02341208
11:18:42|0.02341208
11:18:43|0.02341208
11:18:44|0.0234252
11:18:45|0.0234252
11:18:46|0.02344524
11:18:47|0.02344524
11:18:49|0.02344524
11:18:50|0.02343933
11:18:51|0.02342335
11:18:51|0.02342335
11:18:52|0.02342335
11:18:54|0.02341
11:18:56|0.02341
11:18:56|0.02341695
11:18:57|0.02341695
11:18:59|0.02341636
11:19:00|0.0234369
11:19:01|0.0234369
11:19:02|0.0234139
11:19:03|0.0234139
11:19:04|0.0234139
11:19:05|0.0234139
11:19:06|0.0234139
11:19:08|0.0234139
11:19:09|0.0234139
11:19:09|0.0234139
11:19:11|0.02344406
11:19:13|0.02341179
11:19:13|0.02341575
11:19:15|0.02341575
11:19:16|0.02340469
11:19:18|0.02340469
11:19:19|0.02340469
11:19:19|0.02340469
11:19:20|0.02340469
11:19:22|0.02341373
11:19:23|0.02341373
11:19:24|0.02341373
11:19:24|0.02343984
11:19:25|0.02343984
11:19:27|0.02343984
11:19:28|0.02343007
11:19:30|0.02343007
11:19:30|0.02343007
11:19:32|0.02343909
11:19:33|0.02344091
11:19:34|0.02342782
11:19:34|0.02343932
11:19:36|0.02343984
11:19:37|0.02343984
11:19:39|0.02343984
11:19:39|0.02346016
11:19:40|0.02346016
11:19:41|0.02346016
11:19:42|0.0234535
11:19:43|0.0234324
11:19:44|0.0234324
11:19:46|0.02344091
11:19:47|0.02340261
11:19:47|0.02340261
11:19:49|0.02344004
11:19:50|0.02344004
11:19:51|0.02344004
11:19:51|0.02345031
11:19:52|0.02345027
11:19:54|0.02345027
11:19:54|0.02345028
11:19:56|0.02345028
11:19:58|0.02345028
11:19:59|0.02346755
11:20:00|0.02346813
11:20:05|0.02346813
11:20:06|0.02344874
11:20:06|0.02344874
11:20:07|0.02344874
11:20:08|0.02344874
11:20:09|0.02344874
11:20:11|0.02344874
11:20:11|0.02341666
11:20:12|0.02341633
11:20:14|0.02341633
11:20:14|0.02341633
11:20:15|0.02341633
11:20:17|0.02340234
11:20:18|0.02340234
11:20:19|0.02340234
11:20:19|0.02341625
11:20:21|0.0234139
11:20:21|0.0234116
11:20:23|0.02339773
11:20:23|0.02338338
11:20:25|0.02339032
11:20:25|0.02338566
11:20:27|0.02338555
11:20:28|0.02337477
11:20:29|0.0233519
11:20:30|0.0233519
11:20:31|0.0233519
11:20:32|0.0233519
11:20:33|0.0233519
11:20:34|0.02335757
11:20:35|0.02333
11:20:36|0.02334083
11:20:37|0.02334083
11:20:39|0.02334083
11:20:39|0.02334083
11:20:40|0.02334083
11:20:42|0.02333
11:20:43|0.02333
11:20:44|0.02333
11:20:44|0.02332935
11:20:45|0.02332999
11:20:46|0.02333862
11:20:47|0.02333862
11:20:48|0.02334121
11:20:49|0.02331543
11:20:50|0.02331543
11:20:51|0.02331543
11:20:52|0.02331543
11:20:53|0.02330608
11:20:54|0.02330608
11:20:56|0.02330608
11:20:57|0.02329411
11:20:58|0.02329411
11:21:00|0.02329109
11:21:01|0.0233
11:21:03|0.0233
11:21:04|0.0233196
11:21:05|0.02330095
11:21:06|0.02330095
11:21:07|0.02330095
11:21:08|0.02330095
11:21:09|0.02330095
11:21:11|0.02330093
11:21:11|0.02330093
11:21:13|0.02330093
11:21:14|0.02330093
11:21:15|0.02330302
11:21:17|0.02330302
11:21:18|0.02330302
11:21:19|0.02329609
11:21:19|0.02329411
11:21:21|0.02328223
11:21:22|0.02327335
11:21:24|0.02327948
11:21:25|0.02327569
11:21:25|0.0232757
11:21:26|0.0232757
11:21:27|0.0232757
11:21:28|0.02327656
11:21:29|0.02327656
11:21:30|0.02328621
11:21:32|0.02327569
11:21:32|0.02327804
11:21:34|0.02327569
11:21:34|0.02327565
11:21:35|0.02327336
11:21:37|0.02327558
11:21:38|0.02327556
11:21:39|0.02327556
11:21:39|0.02327556
11:21:41|0.02329719
11:21:42|0.02326991
11:21:43|0.02327558
11:21:44|0.0232874
11:21:45|0.0232874
11:21:46|0.02328973
11:21:47|0.02328973
11:21:48|0.02328973
11:21:50|0.02328973
11:21:51|0.02328973
11:21:51|0.02329441
11:21:53|0.02329441
11:21:54|0.02329441
11:21:55|0.02329676
11:21:56|0.02329676
11:21:57|0.02329676
11:21:58|0.02328414
11:21:59|0.02328414
11:22:01|0.02328414
11:22:03|0.02328414
11:22:03|0.02328414
11:22:04|0.02328414
11:22:05|0.02327029
11:22:06|0.02327029
11:22:07|0.02327029
11:22:08|0.02327877
11:22:10|0.02327877
11:22:10|0.02326991
11:22:12|0.02328506
11:22:13|0.02327574
11:22:13|0.02327574
11:22:14|0.02326051
11:22:15|0.02327779
11:22:17|0.02327568
11:22:18|0.02327559
11:22:19|0.02327553
11:22:20|0.02327553
11:22:20|0.02327533
11:22:21|0.02327533
11:22:22|0.02327533
11:22:24|0.02327533
11:22:25|0.02327533
11:22:26|0.02327533
11:22:26|0.02327533
11:22:28|0.02324665
11:22:29|0.02324665
11:22:30|0.02326859
11:22:31|0.02324296
11:22:33|0.02325224
11:22:33|0.02325224
11:22:34|0.0232326
11:22:36|0.0232326
11:22:36|0.0232326
11:22:37|0.02322013
11:22:39|0.02322819
11:22:39|0.02320055
11:22:40|0.02320316
11:22:41|0.02320732
11:22:42|0.02320547
11:22:44|0.02320893
11:22:45|0.02311572
11:22:46|0.02312549
11:22:47|0.02312528
11:22:49|0.02312528
11:22:49|0.02312528
11:22:50|0.02308643
11:22:51|0.0230865
11:22:52|0.02308648
11:22:53|0.02308411
11:22:54|0.02308411
11:22:55|0.02309591
11:22:56|0.02310679
11:22:57|0.02310679
11:22:58|0.02310628
11:23:00|0.02310628
11:23:01|0.02308894
11:23:02|0.02308894
11:23:03|0.02308894
11:23:04|0.02308894
11:23:06|0.02308894
11:23:07|0.02308892
11:23:08|0.02308892
11:23:09|0.02308894
11:23:11|0.02308894
11:23:11|0.02308905
11:23:12|0.02308632
11:23:13|0.02308108
11:23:15|0.02307213
11:23:15|0.02305886
11:23:16|0.02305886
11:23:17|0.02301647
11:23:18|0.02306243
11:23:19|0.02307574
11:23:20|0.02303993
11:23:21|0.0230515
11:23:23|0.02304004
11:23:24|0.02309523
11:23:24|0.02306479
11:23:26|0.02306479
11:23:26|0.02306596
11:23:28|0.02306596
11:23:29|0.02306604
11:23:30|0.02305256
11:23:31|0.02307959
11:23:32|0.02309462
11:23:34|0.02309652
11:23:34|0.02310732
11:23:35|0.02310984
11:23:36|0.02310984
11:23:38|0.02310984
11:23:39|0.02310732
11:23:40|0.02310732
11:23:41|0.02310732
11:23:42|0.02310732
11:23:43|0.02310732
11:23:44|0.02310732
11:23:45|0.02310732
11:23:46|0.02310983
11:23:47|0.02311359
11:23:48|0.02312102
11:23:49|0.0231105
11:23:50|0.02310805
11:23:51|0.02310805
11:23:52|0.02308263
11:23:53|0.02308263
11:23:54|0.02308263
11:23:55|0.02308263
11:23:56|0.0230841
11:23:58|0.02308197
11:23:58|0.02307614
11:24:00|0.02307614
11:24:01|0.02307614
11:24:01|0.02306186
11:24:03|0.02306186
11:24:03|0.02306342
11:24:05|0.02306647
11:24:06|0.02306649
11:24:07|0.02307493
11:24:08|0.02307493
11:24:09|0.02308754
11:24:10|0.02306888
11:24:11|0.02306888
11:24:12|0.02306888
11:24:13|0.02306888
11:24:14|0.02306888
11:24:15|0.02304355
11:24:16|0.02303874
11:24:18|0.02304863
11:24:19|0.02305405
11:24:19|0.02305404
11:24:20|0.02302743
11:24:22|0.02302743
11:24:23|0.02302743
11:24:23|0.02305152
11:24:24|0.02305388
11:24:26|0.02302337
11:24:26|0.0230345
11:24:28|0.02303439
11:24:29|0.02303439
11:24:30|0.02301476
11:24:31|0.02301476
11:24:32|0.02299884
11:24:33|0.02299884
11:24:35|0.02298453
11:24:36|0.02302367
11:24:36|0.0230237
11:24:37|0.02304284
11:24:38|0.02304284
11:24:40|0.02304284
11:24:41|0.02301904
11:24:41|0.02301904
11:24:42|0.02301904
11:24:45|0.02305323
11:24:46|0.02305323
11:24:46|0.02305323
11:24:48|0.02305323
11:24:49|0.02305323
11:24:50|0.02305316
11:24:51|0.02305316
11:24:52|0.02305316
11:24:53|0.0230386
11:24:54|0.02304434
11:24:55|0.02305317
11:24:56|0.02305317
11:24:57|0.02305317
11:24:59|0.02308246
11:24:59|0.02308246
11:25:01|0.02308246
11:25:03|0.0230651
11:25:04|0.02305354
11:25:06|0.02304434
11:25:06|0.02304434
11:25:07|0.02303535
11:25:09|0.02303535
11:25:09|0.02303535
11:25:11|0.02306089
11:25:12|0.02307256
11:25:12|0.02307256
11:25:14|0.02302959
11:25:15|0.02302959
11:25:16|0.02305857
11:25:17|0.02305857
11:25:18|0.02304076
11:25:19|0.02304076
11:25:20|0.0230708
11:25:21|0.02305915
11:25:22|0.02305915
11:25:23|0.02307478
11:25:24|0.02306089
11:25:25|0.02306
11:25:26|0.02306
11:25:27|0.02306
11:25:29|0.02306089
11:25:29|0.02306089
11:25:30|0.02304058
11:25:31|0.02304058
11:25:32|0.02304058
11:25:33|0.02304058
11:25:34|0.02304058
11:25:35|0.02304533
11:25:36|0.02303366
11:25:37|0.02303366
11:25:38|0.02303366
11:25:39|0.023061
11:25:40|0.02306023
11:25:41|0.02308412
11:25:42|0.02308246
11:25:44|0.02308246
11:25:44|0.02306626
11:25:46|0.02306626
11:25:46|0.02306626
11:25:47|0.02306626
11:25:49|0.02307296
11:25:49|0.02307296
11:25:52|0.02307295
11:25:52|0.02307295
11:25:53|0.02307295
11:25:54|0.02307295
11:25:55|0.02307295
11:25:56|0.02307295
11:25:57|0.02307295
11:25:58|0.02307295
11:26:00|0.02307295
11:26:00|0.02307295
11:26:01|0.02307295
11:26:03|0.02307295
11:26:04|0.02307295
11:26:05|0.02306304
11:26:06|0.02304502
11:26:07|0.02304514
11:26:08|0.02304514
11:26:10|0.02304514
11:26:11|0.02304514
11:26:12|0.02304514
11:26:14|0.02304514
11:26:14|0.02304303
11:26:16|0.02305859
11:26:17|0.02305488
11:26:17|0.02304471
11:26:19|0.02304471
11:26:19|0.02304471
11:26:20|0.02304471
11:26:22|0.02304471
11:26:23|0.02304471
11:26:24|0.02303027
11:26:25|0.02303027
11:26:26|0.02303027
11:26:27|0.02303027
11:26:28|0.02303027
11:26:30|0.02303143
11:26:30|0.02304197
11:26:32|0.02304197
11:26:32|0.02304197
11:26:34|0.02304197
11:26:35|0.02303818
11:26:36|0.02303818
11:26:37|0.02304502
11:26:37|0.02304502
11:26:39|0.02304502
11:26:40|0.02304502
11:26:41|0.02304502
11:26:42|0.02304502
11:26:43|0.02304502
11:26:44|0.02304502
11:26:45|0.02304502
11:26:46|0.02304502
11:26:47|0.02304503
11:26:48|0.02304503
11:26:50|0.02306293
11:26:50|0.02306293
11:26:51|0.02308181
11:26:52|0.02308181
11:26:53|0.02308181
11:26:55|0.02309081
11:26:55|0.02309081
11:26:56|0.02309081
11:26:57|0.02307266
11:26:58|0.02307266
11:26:59|0.02307504
11:27:00|0.02307504
11:27:01|0.02307504
11:27:02|0.02304046
11:27:03|0.02304046
11:27:05|0.02304046
11:27:07|0.02304046
11:27:08|0.02304046
11:27:09|0.02304046
11:27:09|0.02304046
11:27:11|0.02304046
11:27:11|0.02304046
11:27:12|0.02303369
11:27:13|0.02303
11:27:15|0.02303
11:27:16|0.02303356
11:27:17|0.02303356
11:27:17|0.02305079
11:27:20|0.02305079
11:27:20|0.02303356
11:27:21|0.02303356
11:27:23|0.02306563
11:27:24|0.02306563
11:27:24|0.02306685
11:27:25|0.02306572
11:27:27|0.02306572
11:27:28|0.02306572
11:27:29|0.02308533
11:27:30|0.02306567
11:27:31|0.02306567
11:27:32|0.02306567
11:27:33|0.0230937
11:27:34|0.0230937
11:27:36|0.0230937
11:27:36|0.0231
11:27:37|0.0231
11:27:38|0.02312106
11:27:39|0.02312106
11:27:40|0.02312106
11:27:41|0.02312106
11:27:42|0.02312106
11:27:44|0.02312106
11:27:44|0.02312106
11:27:46|0.02312069
11:27:46|0.02312069
11:27:48|0.02312069
11:27:49|0.02312069
11:27:49|0.02312069
11:27:51|0.02312069
11:27:52|0.02312069
11:27:53|0.02312069
11:27:54|0.02312069
11:27:55|0.02312019
11:27:56|0.0231267
11:27:57|0.0231267
11:27:57|0.02312069
11:27:58|0.02312069
11:28:00|0.02312069
11:28:01|0.02311403
11:28:01|0.02311403
11:28:02|0.02311403
11:28:04|0.0231084
11:28:05|0.0231084
11:28:07|0.02310776
11:28:09|0.02310774
11:28:10|0.02310774
11:28:11|0.02310786
11:28:11|0.02312019
11:28:12|0.02312019
11:28:14|0.02312019
11:28:16|0.02309807
11:28:16|0.02309811
11:28:17|0.02311301
11:28:18|0.02311301
11:28:20|0.02311301
11:28:21|0.02310774
11:28:21|0.02310774
11:28:23|0.02310774
11:28:25|0.02310774
11:28:26|0.02310774
11:28:27|0.02312102
11:28:27|0.02312102
11:28:29|0.02312102
11:28:30|0.02312102
11:28:31|0.02312102
11:28:32|0.02313555
11:28:33|0.02313555
11:28:34|0.02313555
11:28:35|0.02313555
11:28:36|0.02313555
11:28:37|0.0231355
11:28:38|0.02313669
11:28:39|0.02313669
11:28:41|0.02313645
11:28:41|0.02315309
11:28:43|0.02314851
11:28:43|0.02314866
11:28:45|0.02314866
11:28:45|0.02314866
11:28:47|0.02316518
11:28:48|0.02316518
11:28:49|0.02316518
11:28:50|0.02315099
11:28:52|0.02315099
11:28:53|0.02315099
11:28:54|0.02315099
11:28:54|0.02316587
11:28:57|0.02316565
11:28:58|0.02316565
11:28:58|0.02316565
11:29:00|0.02316565
11:29:01|0.02316565
11:29:02|0.02316565
11:29:02|0.02316355
11:29:05|0.02316355
11:29:06|0.02316355
11:29:07|0.02316355
11:29:08|0.02316355
11:29:09|0.02316355
11:29:10|0.02317124
11:29:10|0.02317263
11:29:12|0.02317263
11:29:13|0.02317263
11:29:14|0.02317263
11:29:15|0.02315831
11:29:17|0.02315831
11:29:18|0.02315409
11:29:18|0.02315409
11:29:19|0.02315409
11:29:21|0.02315409
11:29:21|0.02317179
11:29:22|0.0231718
11:29:24|0.02317171
11:29:25|0.02318577
11:29:26|0.02318577
11:29:26|0.02318577
11:29:27|0.02318577
11:29:29|0.02316016
11:29:31|0.02316016
11:29:32|0.02316016
11:29:32|0.02316016
11:29:33|0.02316016
11:29:34|0.02316016
11:29:36|0.02316016
11:29:36|0.02316016
11:29:38|0.02316016
11:29:39|0.02316016
11:29:39|0.02316016
11:29:40|0.02316016
11:29:41|0.02316016
11:29:42|0.02316016
11:29:44|0.02316016
11:29:45|0.02315442
11:29:45|0.02316903
11:29:47|0.02317814
11:29:47|0.02317814
11:29:49|0.02317814
11:29:50|0.02317814
11:29:51|0.0231742
11:29:51|0.02317167
11:29:53|0.02317167
11:29:54|0.02317167
11:29:55|0.02317167
11:29:56|0.02317167
11:29:57|0.02317167
11:29:58|0.02317167
11:29:59|0.02317167
11:30:00|0.02317167
11:30:01|0.023154
11:30:02|0.02317163
11:30:03|0.02317163
11:30:04|0.02317163
11:30:05|0.02317163
11:30:07|0.023154
11:30:08|0.023154
11:30:09|0.023154
11:30:10|0.02316352
11:30:11|0.02316352
11:30:12|0.02316352
11:30:13|0.02316346
11:30:14|0.02316346
11:30:15|0.02316346
11:30:16|0.02316346
11:30:17|0.02316346
11:30:19|0.02316346
11:30:19|0.02315629
11:30:21|0.02315629
11:30:21|0.02312102
11:30:22|0.02309609
11:30:24|0.02309609
11:30:24|0.02308898
11:30:26|0.02310942
11:30:26|0.02309623
11:30:27|0.02309623
11:30:29|0.02311865
11:30:30|0.02311977
11:30:31|0.02311978
11:30:32|0.02311978
11:30:33|0.02311978
11:30:34|0.02310208
11:30:35|0.02309671
11:30:36|0.02311516
11:30:37|0.02311516
11:30:38|0.02311516
11:30:39|0.02311516
11:30:40|0.02311516
11:30:41|0.02311516
11:30:42|0.02311281
11:30:43|0.02311281
11:30:44|0.02311281
11:30:45|0.02311281
11:30:46|0.02311281
11:30:47|0.02311281
11:30:48|0.02311176
11:30:49|0.02311176
11:30:51|0.02311176
11:30:51|0.02311176
11:30:53|0.02311176
11:30:54|0.02311176
11:30:54|0.02311176
11:30:55|0.02312207
11:30:57|0.02312716
11:30:58|0.02312716
11:30:59|0.02312716
11:31:00|0.02311516
11:31:01|0.02311516
11:31:02|0.02308785
11:31:03|0.02308785
11:31:04|0.02308785
11:31:05|0.02308785
11:31:06|0.02308785
11:31:07|0.02308785
11:31:09|0.02305646
11:31:10|0.02305646
11:31:11|0.02306806
11:31:13|0.02306806
11:31:13|0.02308361
11:31:15|0.02309136
11:31:16|0.02308192
11:31:17|0.02308192
11:31:18|0.0231013
11:31:18|0.02310139
11:31:20|0.0230911
11:31:20|0.0230911
11:31:21|0.0230911
11:31:22|0.0230911
11:31:24|0.0230911
11:31:25|0.0230989
11:31:26|0.0230989
11:31:27|0.02309122
11:31:29|0.02309121
11:31:30|0.02310814
11:31:31|0.02310814
11:31:32|0.02309898
11:31:34|0.02309898
11:31:34|0.02310428
11:31:36|0.02311054
11:31:37|0.02310033
11:31:38|0.02311284
11:31:39|0.02311284
11:31:40|0.02311511
11:31:41|0.02311511
11:31:42|0.02311511
11:31:43|0.02308575
11:31:44|0.02307031
11:31:45|0.02307031
11:31:46|0.02307031
11:31:47|0.02307031
11:31:48|0.02307031
11:31:49|0.02307031
11:31:50|0.023052
11:31:51|0.0230677
11:31:53|0.0230677
11:31:54|0.02305199
11:31:55|0.02305199
11:31:55|0.023052
11:31:56|0.023052
11:31:57|0.023052
11:31:58|0.02305386
11:31:59|0.02305386
11:32:00|0.02306203
11:32:01|0.02306203
11:32:03|0.02304076
11:32:04|0.02303899
11:32:04|0.02303439
11:32:05|0.02303
11:32:07|0.02303
11:32:09|0.02304314
11:32:10|0.02304314
11:32:11|0.02304781
11:32:12|0.0230478
11:32:14|0.0230478
11:32:14|0.0230478
11:32:15|0.02303495
11:32:16|0.02305954
11:32:18|0.02305346
11:32:19|0.02305346
11:32:20|0.02308513
11:32:21|0.02308513
11:32:21|0.02308513
11:32:22|0.02308818
11:32:24|0.02311231
11:32:25|0.02312439
11:32:26|0.02311658
11:32:27|0.02311658
11:32:27|0.02311658
11:32:29|0.02312439
11:32:30|0.02312439
11:32:32|0.02312439
11:32:33|0.02313822
11:32:34|0.02313822
11:32:35|0.02313822
11:32:36|0.0231237
11:32:37|0.02314193
11:32:38|0.02313042
11:32:39|0.02313042
11:32:40|0.02313042
11:32:42|0.02313042
11:32:42|0.02315111
11:32:43|0.02312796
11:32:44|0.02312796
11:32:46|0.02312796
11:32:46|0.02312579
11:32:47|0.02312579
11:32:49|0.02312579
11:32:50|0.02312438
11:32:50|0.02312438
11:32:51|0.02312439
11:32:53|0.02312438
11:32:53|0.02312438
11:32:55|0.02313033
11:32:55|0.02313033
11:32:56|0.02312817
11:32:57|0.0231602
11:32:59|0.0231602
11:33:00|0.02315829
11:33:01|0.02315829
11:33:02|0.02314858
11:33:03|0.02314858
11:33:03|0.02312817
11:33:05|0.02312817
11:33:05|0.02312817
11:33:07|0.02312817
11:33:08|0.02312817
11:33:10|0.02315347
11:33:10|0.02315347
11:33:12|0.02317472
11:33:13|0.02316529
11:33:14|0.02316529
11:33:15|0.02315809
11:33:16|0.02317271
11:33:17|0.02315815
11:33:18|0.0231725
11:33:20|0.02315001
11:33:21|0.02315001
11:33:23|0.02316281
11:33:24|0.02316272
11:33:25|0.02316276
11:33:26|0.02316337
11:33:27|0.02316337
11:33:29|0.02316337
11:33:29|0.02316337
11:33:30|0.02316335
11:33:31|0.02315156
11:33:33|0.0231633
11:33:34|0.0231633
11:33:35|0.02316337
11:33:35|0.02316828
11:33:36|0.02316828
11:33:38|0.02316828
11:33:39|0.02316828
11:33:40|0.02316828
11:33:40|0.0231725
11:33:42|0.02317252
11:33:43|0.02317252
11:33:43|0.02317252
11:33:44|0.02317252
11:33:45|0.02317242
11:33:47|0.02317242
11:33:48|0.02317242
11:33:48|0.02317242
11:33:50|0.02317242
11:33:51|0.02317242
11:33:52|0.02317233
11:33:54|0.02317647
11:33:54|0.02319005
11:33:56|0.02319067
11:33:57|0.02319067
11:33:57|0.02317899
11:33:59|0.02317899
11:34:00|0.02317909
11:34:01|0.02317909
11:34:02|0.02317909
11:34:03|0.02317909
11:34:03|0.02317909
11:34:04|0.02317909
11:34:06|0.02317909
11:34:07|0.0231791
11:34:08|0.02313729
11:34:08|0.0231373
11:34:10|0.0231373
11:34:11|0.0231373
11:34:12|0.0231373
11:34:13|0.02316617
11:34:14|0.02317242
11:34:15|0.02317245
11:34:16|0.02317245
11:34:17|0.02318349
11:34:18|0.02317245
11:34:20|0.02317245
11:34:21|0.02317245
11:34:22|0.02317245
11:34:22|0.02318004
11:34:23|0.02318004
11:34:25|0.02318004
11:34:26|0.02318
11:34:27|0.02318001
11:34:28|0.02318001
11:34:28|0.02318001
11:34:30|0.02318001
11:34:31|0.02317242
11:34:32|0.02316889
11:34:33|0.02316889
11:34:34|0.02316889
11:34:35|0.02316889
11:34:36|0.02316889
11:34:38|0.02315
11:34:39|0.02315
11:34:40|0.02315
11:34:41|0.02315
11:34:42|0.02315
11:34:43|0.02313074
11:34:44|0.02313074
11:34:45|0.02313074
11:34:46|0.02315192
11:34:47|0.02315192
11:34:48|0.02315058
11:34:49|0.02315058
11:34:50|0.02315058
11:34:51|0.02315058
11:34:52|0.02315002
11:34:53|0.02315002
11:34:54|0.02315002
11:34:55|0.02315002
11:34:56|0.02315002
11:34:57|0.02315002
11:34:58|0.02315003
11:35:00|0.02315003
11:35:00|0.02315003
11:35:02|0.02315003
11:35:03|0.02315001
11:35:04|0.02315001
11:35:05|0.02315001
11:35:06|0.02315001
11:35:08|0.02315001
11:35:09|0.02315001
11:35:09|0.02315017
11:35:11|0.02315017
11:35:13|0.02316338
11:35:13|0.02316338
11:35:16|0.02316338
11:35:17|0.02316338
11:35:17|0.02315622
11:35:19|0.02315622
11:35:20|0.02317245
11:35:20|0.02317245
11:35:22|0.02317245
11:35:22|0.02317245
11:35:23|0.02317245
11:35:25|0.02317245
11:35:25|0.02317245
11:35:27|0.02317245
11:35:28|0.02317245
11:35:29|0.0231723
11:35:30|0.0231723
11:35:30|0.0231723
11:35:32|0.02316575
11:35:33|0.02315642
11:35:34|0.02315642
11:35:35|0.02315642
11:35:36|0.02315001
11:35:38|0.02315001
11:35:39|0.02315001
11:35:39|0.02314499
11:35:40|0.02314728
11:35:41|0.02314728
11:35:42|0.02314034
11:35:43|0.02314034
11:35:44|0.02314037
11:35:45|0.02314037
11:35:47|0.02314037
11:35:48|0.02314037
11:35:49|0.02314037
11:35:50|0.02314258
11:35:51|0.02314258
11:35:53|0.02314258
11:35:54|0.02314258
11:35:55|0.02314258
11:35:56|0.02314258
11:35:56|0.02314258
11:35:58|0.02314258
11:35:59|0.02314392
11:35:59|0.02313115
11:36:00|0.02313115
11:36:02|0.02313115
11:36:03|0.02313115
11:36:04|0.02313116
11:36:05|0.02313116
11:36:06|0.02313116
11:36:07|0.02313116
11:36:08|0.02313116
11:36:09|0.02313731
11:36:10|0.02313731
11:36:11|0.02313731
11:36:13|0.02313115
11:36:14|0.02313115
11:36:15|0.02313115
11:36:16|0.023135
11:36:17|0.023135
11:36:18|0.023135
11:36:19|0.023135
11:36:21|0.023135
11:36:22|0.023135
11:36:23|0.023135
11:36:24|0.023135
11:36:25|0.023135
11:36:26|0.023135
11:36:27|0.023135
11:36:28|0.023135
11:36:30|0.023135
11:36:30|0.023135
11:36:31|0.02314683
11:36:33|0.02314683
11:36:34|0.02314683
11:36:35|0.02314683
11:36:36|0.02313032
11:36:37|0.02313032
11:36:38|0.02314028
11:36:39|0.02314028
11:36:40|0.02314028
11:36:41|0.02314028
11:36:42|0.02314028
11:36:43|0.02314028
11:36:44|0.02314028
11:36:45|0.02314028
11:36:46|0.02314028
11:36:47|0.02314028
11:36:48|0.02310413
11:36:49|0.02307242
11:36:50|0.02307242
11:36:52|0.0230937
11:36:52|0.0231017
11:36:53|0.0231017
11:36:55|0.0231017
11:36:55|0.0231017
11:36:56|0.0230819
11:36:57|0.0230819
11:36:59|0.0230819
11:37:00|0.0230819
11:37:02|0.0230819
11:37:02|0.0230819
11:37:03|0.02306582
11:37:04|0.02306582
11:37:05|0.02306582
11:37:06|0.02306582
11:37:07|0.02306582
11:37:08|0.02306628
11:37:09|0.02306628
11:37:10|0.02306593
11:37:11|0.02306593
11:37:12|0.02306859
11:37:14|0.02306852
11:37:16|0.02306832
11:37:16|0.02306832
11:37:18|0.02305185
11:37:18|0.02305027
11:37:20|0.02303495
11:37:22|0.02303
11:37:22|0.02303
11:37:23|0.02303
11:37:25|0.02303
11:37:25|0.02303481
11:37:27|0.02301853
11:37:28|0.02301853
11:37:29|0.02302949
11:37:30|0.02303409
11:37:31|0.02303408
11:37:32|0.02303408
11:37:34|0.02304569
11:37:35|0.02305719
11:37:35|0.02306022
11:37:36|0.02306018
11:37:37|0.02306018
11:37:39|0.02306266
11:37:39|0.02305139
11:37:40|0.0230444
11:37:42|0.02304439
11:37:43|0.02306022
11:37:43|0.02306022
11:37:45|0.02306021
11:37:46|0.02306243
11:37:47|0.02307265
11:37:48|0.02307986
11:37:48|0.02307997
11:37:50|0.0230744
11:37:51|0.02306637
11:37:52|0.02306637
11:37:53|0.0230549
11:37:54|0.0230444
11:37:55|0.02305978
11:37:56|0.0230595
11:37:57|0.0230595
11:37:58|0.02304439
11:37:59|0.02305009
11:38:00|0.02305009
11:38:01|0.02302142
11:38:02|0.02302142
11:38:03|0.0230362
11:38:04|0.02303602
11:38:05|0.02301105
11:38:06|0.0230271
11:38:07|0.02302949
11:38:08|0.02302829
11:38:09|0.02304542
11:38:10|0.02304542
11:38:11|0.02304545
11:38:12|0.02306179
11:38:13|0.0230687
11:38:15|0.02306869
11:38:16|0.02304935
11:38:17|0.02304935
11:38:18|0.02305692
11:38:20|0.02305692
11:38:21|0.02305692
11:38:21|0.02305659
11:38:23|0.02305659
11:38:23|0.02305654
11:38:25|0.02305979
11:38:26|0.02305979
11:38:27|0.02305718
11:38:28|0.02305488
11:38:29|0.02304542
11:38:30|0.02304542
11:38:31|0.0230479
11:38:32|0.0230479
11:38:33|0.0230479
11:38:35|0.0230214
11:38:36|0.02304537
11:38:37|0.02304537
11:38:38|0.02302139
11:38:38|0.02302139
11:38:39|0.02302139
11:38:40|0.02302139
11:38:41|0.02302139
11:38:43|0.02302139
11:38:43|0.02304569
11:38:45|0.02304569
11:38:45|0.02305961
11:38:47|0.02305961
11:38:48|0.02305961
11:38:49|0.02305961
11:38:50|0.02306413
11:38:51|0.02306413
11:38:52|0.02306413
11:38:54|0.02306413
11:38:54|0.02304668
11:38:56|0.02304668
11:38:57|0.02304668
11:38:58|0.02305704
11:39:00|0.02304671
11:39:01|0.02304671
11:39:02|0.02304671
11:39:02|0.02304671
11:39:03|0.02304671
11:39:04|0.02304671
11:39:05|0.02302796
11:39:06|0.02304314
11:39:08|0.02304314
11:39:08|0.02304298
11:39:09|0.02305488
11:39:11|0.02305488
11:39:11|0.02305488
11:39:12|0.02305488
11:39:14|0.02300453
11:39:15|0.023
11:39:17|0.02301936
11:39:17|0.023
11:39:19|0.02300856
11:39:21|0.023
11:39:21|0.02300001
11:39:24|0.022888
11:39:24|0.02288323
11:39:26|0.02288288
11:39:27|0.02289788
11:39:28|0.02288941
11:39:29|0.02289485
11:39:30|0.02289138
11:39:31|0.02289137
11:39:32|0.02289137
11:39:33|0.02290402
11:39:34|0.02289923
11:39:35|0.02289923
11:39:36|0.02288784
11:39:37|0.02289373
11:39:38|0.02285477
11:39:39|0.02286473
11:39:40|0.02284028
11:39:41|0.02284655
11:39:42|0.02284655
11:39:43|0.02284655
11:39:45|0.02284563
11:39:45|0.02284563
11:39:46|0.02284563
11:39:48|0.02284783
11:39:48|0.02284793
11:39:50|0.02282352
11:39:51|0.02282352
11:39:52|0.02282352
11:39:52|0.02282438
11:39:53|0.02282438
11:39:54|0.02282438
11:39:55|0.02286798
11:39:56|0.02284201
11:39:57|0.02285097
11:39:59|0.02285097
11:39:59|0.02285097
11:40:00|0.02283264
11:40:02|0.02283264
11:40:03|0.02283264
11:40:03|0.02282871
11:40:04|0.02283423
11:40:05|0.02283039
11:40:07|0.02284563
11:40:08|0.02283044
11:40:09|0.02283044
11:40:11|0.02283044
11:40:12|0.02283098
11:40:12|0.02282951
11:40:14|0.02282891
11:40:15|0.02282891
11:40:17|0.02281
11:40:18|0.0228
11:40:20|0.02280912
11:40:22|0.02280912
11:40:23|0.0228
11:40:25|0.0228
11:40:26|0.0228
11:40:28|0.0228
11:40:29|0.02280001
11:40:30|0.02280912
11:40:31|0.02280011
11:40:32|0.02278468
11:40:33|0.02277647
11:40:34|0.02263364
11:40:35|0.02264518
11:40:37|0.02265854
11:40:37|0.02268873
11:40:38|0.02267245
11:40:39|0.02269773
11:40:41|0.02271584
11:40:42|0.02271092
11:40:43|0.02269725
11:40:44|0.02269726
11:40:45|0.02268601
11:40:46|0.02270534
11:40:47|0.02271839
11:40:48|0.02272213
11:40:49|0.02274507
11:40:51|0.02271533
11:40:52|0.02271535
11:40:53|0.0227108
11:40:54|0.02274507
11:40:55|0.0227191
11:40:57|0.0227246
11:40:58|0.02270034
11:40:59|0.02270025
11:41:00|0.02270025
11:41:01|0.022686
11:41:02|0.02271081
11:41:03|0.02268865
11:41:04|0.02266714
11:41:05|0.02266988
11:41:06|0.02266988
11:41:07|0.02266988
11:41:08|0.02266988
11:41:09|0.02268357
11:41:10|0.0226746
11:41:11|0.02265882
11:41:12|0.02264188
11:41:14|0.02263601
11:41:15|0.02264184
11:41:16|0.02266781
11:41:16|0.02261719
11:41:19|0.02258
11:41:20|0.02256045
11:41:21|0.02255694
11:41:22|0.02253863
11:41:23|0.02251372
11:41:24|0.0225787
11:41:25|0.02257235
11:41:26|0.02258754
11:41:28|0.02251375
11:41:29|0.02252504
11:41:30|0.02253821
11:41:31|0.02255713
11:41:33|0.02254319
11:41:33|0.02256343
11:41:35|0.02256353
11:41:36|0.02256371
11:41:37|0.02257235
11:41:37|0.02256565
11:41:39|0.02257925
11:41:40|0.0226162
11:41:41|0.02260869
11:41:42|0.02258349
11:41:43|0.02259449
11:41:44|0.02256377
11:41:45|0.02254711
11:41:46|0.02252484
11:41:47|0.02252484
11:41:49|0.02256232
11:41:50|0.02256232
11:41:50|0.02258435
11:41:51|0.02258772
11:41:52|0.02258772
11:41:54|0.02258798
11:41:55|0.02259233
11:41:55|0.02257648
11:41:56|0.02258558
11:41:58|0.02258435
11:41:59|0.02256361
11:42:00|0.02253573
11:42:02|0.02253326
11:42:02|0.02253527
11:42:03|0.02257224
11:42:05|0.02254178
11:42:06|0.02259
11:42:07|0.02259
11:42:08|0.02259499
11:42:09|0.02259503
11:42:10|0.0225951
11:42:11|0.0226162
11:42:12|0.02260047
11:42:13|0.02263957
11:42:14|0.02264529
11:42:15|0.02263957
11:42:16|0.02256077
11:42:17|0.02260867
11:42:19|0.02258833
11:42:20|0.02258334
11:42:21|0.02259502
11:42:22|0.02259502
11:42:23|0.02259512
11:42:24|0.02259286
11:42:25|0.02259286
11:42:27|0.02259286
11:42:27|0.02258381
11:42:28|0.0225624
11:42:29|0.02257478
11:42:30|0.02256307
11:42:31|0.02258422
11:42:32|0.02258422
11:42:33|0.02260199
11:42:35|0.02260279
11:42:36|0.02260279
11:42:37|0.02260279
11:42:38|0.02260279
11:42:38|0.02260279
11:42:39|0.02260279
11:42:41|0.02261867
11:42:42|0.02266875
11:42:43|0.02266875
11:42:44|0.02266875
11:42:45|0.02266875
11:42:46|0.02263158
11:42:47|0.02265037
11:42:48|0.02265272
11:42:49|0.02265272
11:42:50|0.02265272
11:42:51|0.02265272
11:42:52|0.0226685
11:42:53|0.0226685
11:42:55|0.02266374
11:42:56|0.02266374
11:42:57|0.0226685
11:42:57|0.02269766
11:42:58|0.0226685
11:42:59|0.02265273
11:43:00|0.02265273
11:43:02|0.0226446
11:43:03|0.02263891
11:43:04|0.02263891
11:43:05|0.02263891
11:43:05|0.02263891
11:43:07|0.02266089
11:43:08|0.02266089
11:43:08|0.02264124
11:43:10|0.02264124
11:43:11|0.02265267
11:43:11|0.02265267
11:43:12|0.02265267
11:43:13|0.02263891
11:43:15|0.02262316
11:43:16|0.02262529
11:43:18|0.0226
11:43:19|0.02260974
11:43:21|0.02260974
11:43:22|0.02260498
11:43:24|0.02260498
11:43:25|0.02260498
11:43:25|0.02260498
11:43:27|0.02260498
11:43:27|0.02260501
11:43:29|0.02262498
11:43:29|0.02260045
11:43:30|0.02258009
11:43:32|0.02259101
11:43:33|0.02258001
11:43:34|0.02258876
11:43:35|0.02258876
11:43:36|0.02256201
11:43:36|0.0225569
11:43:38|0.02256227
11:43:38|0.02257724
11:43:40|0.02255871
11:43:41|0.02255871
11:43:42|0.02255882
11:43:44|0.02259306
11:43:45|0.02256228
11:43:46|0.02256228
11:43:47|0.02256228
11:43:48|0.02256228
11:43:49|0.02256233
11:43:50|0.02256233
11:43:51|0.02256233
11:43:52|0.02257439
11:43:52|0.02258626
11:43:54|0.02258626
11:43:55|0.02258626
11:43:56|0.02258626
11:43:57|0.02258626
11:43:58|0.02258626
11:43:59|0.0225859
11:44:00|0.0225859
11:44:02|0.02257664
11:44:02|0.02257664
11:44:03|0.02258313
11:44:04|0.02258534
11:44:05|0.0225746
11:44:06|0.02257999
11:44:07|0.02256082
11:44:09|0.02257496
11:44:10|0.02257496
11:44:10|0.02258055
11:44:12|0.02258534
11:44:13|0.02258534
11:44:13|0.02257999
11:44:14|0.0225767
11:44:15|0.02260205
11:44:16|0.02260501
11:44:18|0.02260505
11:44:18|0.02260505
11:44:20|0.02259488
11:44:22|0.02259488
11:44:23|0.02259488
11:44:25|0.02259488
11:44:25|0.02259488
11:44:26|0.02255873
11:44:29|0.02255871
11:44:30|0.02255871
11:44:31|0.0225438
11:44:32|0.02256141
11:44:33|0.02256141
11:44:34|0.02256582
11:44:35|0.02256991
11:44:37|0.02256991
11:44:38|0.02256991
11:44:39|0.02256991
11:44:40|0.02255999
11:44:41|0.02255999
11:44:42|0.02256141
11:44:43|0.02256334
11:44:44|0.02256325
11:44:45|0.02255916
11:44:47|0.02256321
11:44:48|0.02257949
11:44:49|0.02257949
11:44:49|0.02257949
11:44:51|0.02253662
11:44:52|0.02256227
11:44:53|0.02253599
11:44:54|0.0224215
11:44:55|0.02241116
11:44:56|0.02238228
11:44:57|0.02246632
11:44:59|0.02243286
11:45:00|0.02244391
11:45:01|0.02244391
11:45:02|0.02245216
11:45:03|0.02242216
11:45:04|0.02247
11:45:06|0.0224999
11:45:06|0.0224999
11:45:08|0.02251496
11:45:09|0.02251496
11:45:10|0.02249452
11:45:11|0.02252289
11:45:12|0.02252289
11:45:24|0.02252289
11:45:25|0.02247881
11:45:26|0.02247881
11:45:27|0.0224863
11:45:28|0.02247882
11:45:29|0.0224788
11:45:30|0.0224788
11:45:31|0.0224788
11:45:32|0.02248269
11:45:34|0.02246738
11:45:34|0.02246738
11:45:36|0.02246738
11:45:37|0.02247435
11:45:37|0.02246738
11:45:38|0.0224675
11:45:40|0.02249524
11:45:41|0.0225
11:45:42|0.0225269
11:45:42|0.02252147
11:45:44|0.02253271
11:45:44|0.02255157
11:45:46|0.02253722
11:45:47|0.02257165
11:45:48|0.02254394
11:45:49|0.02257165
11:45:50|0.02255294
11:45:52|0.02255294
11:45:52|0.02253722
11:45:53|0.02253722
11:45:55|0.02253722
11:45:56|0.02253497
11:45:56|0.02253497
11:45:57|0.02253497
11:45:58|0.02253497
11:45:59|0.0225269
11:46:01|0.0225269
11:46:01|0.0225269
11:46:02|0.02253446
11:46:03|0.02252594
11:46:04|0.02256059
11:46:06|0.02255294
11:46:07|0.02255294
11:46:08|0.02255294
11:46:08|0.02254404
11:46:10|0.02254404
11:46:11|0.02252483
11:46:12|0.02254396
11:46:13|0.02254396
11:46:14|0.0225485
11:46:15|0.02255294
11:46:16|0.02255074
11:46:17|0.02255074
11:46:18|0.02255074
11:46:20|0.02255074
11:46:20|0.02252818
11:46:22|0.02252818
11:46:23|0.02252384
11:46:25|0.02253412
11:46:25|0.02253412
11:46:27|0.02253419
11:46:29|0.02254128
11:46:30|0.02255211
11:46:31|0.02255211
11:46:32|0.02255068
11:46:33|0.02253493
11:46:35|0.02253493
11:46:35|0.02255757
11:46:36|0.02255757
11:46:37|0.02255757
11:46:38|0.02254393
11:46:39|0.02254393
11:46:41|0.02252818
11:46:41|0.02252818
11:46:43|0.02256559
11:46:45|0.02256559
11:46:46|0.0225543
11:46:46|0.02257237
11:46:47|0.02257237
11:46:49|0.02257237
11:46:49|0.02257237
11:46:50|0.02257237
11:46:52|0.02254844
11:46:53|0.02252819
11:46:54|0.02256321
11:46:55|0.02256321
11:46:56|0.02256321
11:46:58|0.02257237
11:46:59|0.02257237
11:47:00|0.02256321
11:47:01|0.02256321
11:47:02|0.02256321
11:47:03|0.02256321
11:47:04|0.02256321
11:47:05|0.02256321
11:47:06|0.02256321
11:47:07|0.02258409
11:47:08|0.02258409
11:47:09|0.02258409
11:47:10|0.02260638
11:47:11|0.02260638
11:47:12|0.02262233
11:47:13|0.02262231
11:47:14|0.02262231
11:47:15|0.02262269
11:47:16|0.02262269
11:47:17|0.02265
11:47:18|0.0226392
11:47:19|0.02265
11:47:20|0.0226668
11:47:21|0.02267834
11:47:22|0.02267444
11:47:24|0.02269422
11:47:25|0.0226668
11:47:27|0.02269386
11:47:28|0.02269386
11:47:29|0.02265
11:47:30|0.02265
11:47:32|0.02265
11:47:32|0.02265003
11:47:33|0.02265003
11:47:35|0.02265003
11:47:36|0.02263168
11:47:37|0.02260002
11:47:37|0.02260002
11:47:38|0.02260002
11:47:40|0.02260002
11:47:41|0.02260002
11:47:42|0.02258893
11:47:43|0.02257238
11:47:44|0.02259024
11:47:45|0.02259024
11:47:47|0.02259024
11:47:47|0.02257237
11:47:49|0.02257237
11:47:49|0.02257237
11:47:50|0.02255744
11:47:52|0.022571
11:47:53|0.02257476
11:47:54|0.02258313
11:47:55|0.02259363
11:47:56|0.02258893
11:47:56|0.02258334
11:47:57|0.02258334
11:47:59|0.02258334
11:47:59|0.02258334
11:48:01|0.02258334
11:48:02|0.02258334
11:48:03|0.02258614
11:48:04|0.02258614
11:48:05|0.02259993
11:48:06|0.02259993
11:48:07|0.02259993
11:48:08|0.02259991
11:48:09|0.02258788
11:48:10|0.0225912
11:48:12|0.0225912
11:48:12|0.02259999
11:48:14|0.02259999
11:48:14|0.02259144
11:48:15|0.02259144
11:48:17|0.02259149
11:48:17|0.02259149
11:48:19|0.0226
11:48:19|0.02259163
11:48:20|0.02259163
11:48:21|0.02260823
11:48:22|0.02260824
11:48:23|0.02260824
11:48:25|0.02262198
11:48:26|0.02262198
11:48:28|0.02262198
11:48:29|0.02262198
11:48:29|0.02262198
11:48:31|0.02265091
11:48:31|0.02265091
11:48:33|0.02265091
11:48:34|0.02266254
11:48:35|0.02262269
11:48:37|0.02265009
11:48:38|0.02266158
11:48:38|0.0226673
11:48:39|0.0226673
11:48:40|0.0226673
11:48:41|0.0226673
11:48:42|0.0226673
11:48:44|0.02267517
11:48:45|0.02266093
11:48:46|0.02266093
11:48:48|0.02266093
11:48:48|0.02265
11:48:50|0.02264069
11:48:50|0.02264069
11:48:52|0.02264069
11:48:52|0.02264069
11:48:54|0.02263672
11:48:54|0.02263672
11:48:56|0.02263672
11:48:57|0.02263672
11:48:57|0.02263672
11:48:59|0.02263672
11:49:01|0.02263672
11:49:02|0.02263672
11:49:02|0.02265476
11:49:03|0.02265476
11:49:05|0.02265476
11:49:05|0.02266052
11:49:06|0.02266051
11:49:07|0.02266051
11:49:09|0.02266051
11:49:10|0.0226605
11:49:12|0.0226605
11:49:12|0.02264756
11:49:13|0.02264756
11:49:14|0.02264769
11:49:16|0.02264774
11:49:16|0.0226407
11:49:18|0.0226407
11:49:18|0.0226407
11:49:20|0.0226407
11:49:20|0.02264518
11:49:21|0.02264518
11:49:22|0.02264518
11:49:23|0.02264518
11:49:26|0.02265902
11:49:27|0.02264503
11:49:28|0.02264503
11:49:29|0.02264503
11:49:30|0.02264503
11:49:31|0.02262312
11:49:32|0.02262498
11:49:33|0.02262498
11:49:35|0.02262498
11:49:36|0.02264122
11:49:37|0.02262498
11:49:38|0.02262498
11:49:38|0.02260095
11:49:40|0.02261163
11:49:40|0.022629
11:49:42|0.02263173
11:49:44|0.0226166
11:49:44|0.0226166
11:49:46|0.0226166
11:49:46|0.0226166
11:49:47|0.0226166
11:49:48|0.0226166
11:49:49|0.0226166
11:49:50|0.0226166
11:49:51|0.02263452
11:49:53|0.02263452
11:49:54|0.02263452
11:49:54|0.02263452
11:49:55|0.02263452
11:49:56|0.02263452
11:49:57|0.02263452
11:49:59|0.02263452
11:49:59|0.02262751
11:50:01|0.02264461
11:50:01|0.02261661
11:50:02|0.02264492
11:50:03|0.02264492
11:50:05|0.02261682
11:50:06|0.02264483
11:50:07|0.02264294
11:50:08|0.02263843
11:50:09|0.02263843
11:50:10|0.02262926
11:50:11|0.02262926
11:50:12|0.02264352
11:50:13|0.0226166
11:50:14|0.02260918
11:50:15|0.02260918
11:50:16|0.02262071
11:50:17|0.02258614
11:50:18|0.02258409
11:50:19|0.02257164
11:50:20|0.0225543
11:50:21|0.02256423
11:50:22|0.02252384
11:50:23|0.0225272
11:50:24|0.02255511
11:50:25|0.02253846
11:50:27|0.02253846
11:50:28|0.02256023
11:50:29|0.02254077
11:50:31|0.02253846
11:50:31|0.02253846
11:50:33|0.02253854
11:50:34|0.02253854
11:50:36|0.02253854
11:50:37|0.02257697
11:50:38|0.02257697
11:50:39|0.02257697
11:50:40|0.02257697
11:50:42|0.02257697
11:50:43|0.0225677
11:50:43|0.02258171
11:50:44|0.02260949
11:50:45|0.02260949
11:50:47|0.02260949
11:50:47|0.02260949
11:50:49|0.02260949
11:50:50|0.02260949
11:50:51|0.02262995
11:50:51|0.02260653
11:50:54|0.02260949
11:50:55|0.02260949
11:50:56|0.02260949
11:50:56|0.02260949
11:50:57|0.02260959
11:50:58|0.0226164
11:50:59|0.02262319
11:51:00|0.02262319
11:51:02|0.02262319
11:51:03|0.02262319
11:51:03|0.02262319
11:51:05|0.02262319
11:51:06|0.02262319
11:51:06|0.02261962
11:51:08|0.0226037
11:51:09|0.02261173
11:51:10|0.02261173
11:51:10|0.02261173
11:51:12|0.0225767
11:51:12|0.0225767
11:51:14|0.02259138
11:51:15|0.02258011
11:51:16|0.02258014
11:51:17|0.02258014
11:51:17|0.02258014
11:51:18|0.02258014
11:51:20|0.02258014
11:51:20|0.02258014
11:51:22|0.0225911
11:51:23|0.0225911
11:51:24|0.0225911
11:51:25|0.0225911
11:51:26|0.0225911
11:51:28|0.02259711
11:51:29|0.02259711
11:51:30|0.02259711
11:51:31|0.02256995
11:51:33|0.02256995
11:51:33|0.02257972
11:51:35|0.02257972
11:51:36|0.02257972
11:51:37|0.02257972
11:51:38|0.02257972
11:51:39|0.02257972
11:51:39|0.02253846
11:51:41|0.02256173
11:51:42|0.02256173
11:51:43|0.0225686
11:51:44|0.0225686
11:51:45|0.0225686
11:51:47|0.0225686
11:51:47|0.0225812
11:51:48|0.0225812
11:51:50|0.0225812
11:51:51|0.02256322
11:51:51|0.02254745
11:51:53|0.02254745
11:51:54|0.02255
11:51:54|0.02255
11:51:56|0.02255
11:51:58|0.02255
11:51:59|0.0225686
11:52:00|0.02255449
11:52:00|0.02255449
11:52:02|0.02255449
11:52:03|0.02255449
11:52:04|0.02255449
11:52:05|0.02255646
11:52:06|0.02255646
11:52:07|0.02255646
11:52:08|0.02255645
11:52:09|0.02255645
11:52:10|0.02255645
11:52:11|0.02255196
11:52:12|0.02255196
11:52:13|0.02255196
11:52:14|0.02257346
11:52:15|0.02256772
11:52:16|0.02256772
11:52:17|0.02256772
11:52:18|0.02256772
11:52:20|0.02256665
11:52:21|0.02256665
11:52:21|0.02256665
11:52:22|0.0225686
11:52:23|0.0225686
11:52:25|0.02254028
11:52:25|0.02254028
11:52:26|0.02254028
11:52:27|0.02255757
11:52:29|0.0225407
11:52:31|0.02252384
11:52:32|0.02252384
11:52:34|0.02251531
11:52:35|0.02250491
11:52:37|0.02248918
11:52:38|0.02250491
11:52:39|0.02253863
11:52:40|0.02253863
11:52:40|0.02254028
11:52:43|0.02254028
11:52:44|0.02256808
11:52:45|0.02256808
11:52:46|0.02257395
11:52:48|0.02258954
11:52:48|0.02259843
11:52:49|0.02259843
11:52:50|0.02259007
11:52:52|0.02256546
11:52:52|0.02255436
11:52:54|0.02255436
11:52:54|0.02256795
11:52:55|0.02256795
11:52:56|0.02256795
11:52:57|0.02256795
11:52:58|0.02256795
11:53:00|0.02256795
11:53:01|0.02256795
11:53:02|0.02256795
11:53:04|0.02256795
11:53:05|0.02256795
11:53:06|0.02256795
11:53:07|0.02256795
11:53:09|0.02256795
11:53:09|0.02256795
11:53:10|0.02256795
11:53:12|0.02256795
11:53:14|0.02256795
11:53:14|0.02256795
11:53:16|0.02256795
11:53:16|0.02256606
11:53:17|0.02255256
11:53:18|0.02255256
11:53:20|0.02255256
11:53:21|0.02255256
11:53:21|0.02255481
11:53:22|0.02255481
11:53:23|0.02255481
11:53:24|0.02255481
11:53:26|0.02255481
11:53:26|0.02255481
11:53:28|0.02255481
11:53:30|0.02255481
11:53:31|0.02255705
11:53:33|0.02255705
11:53:34|0.02256116
11:53:35|0.02256116
11:53:36|0.02254615
11:53:37|0.02254615
11:53:38|0.02254655
11:53:39|0.02254655
11:53:41|0.02252557
11:53:41|0.02256101
11:53:42|0.02256101
11:53:43|0.02256101
11:53:45|0.02255038
11:53:46|0.02253726
11:53:46|0.02253726
11:53:47|0.02250913
11:53:48|0.022525
11:53:49|0.022525
11:53:50|0.022525
11:53:51|0.02250752
11:53:53|0.02250752
11:53:54|0.02250752
11:53:55|0.02251578
11:53:56|0.02251578
11:53:57|0.02251578
11:53:57|0.02250028
11:53:59|0.02250028
11:54:01|0.02251496
11:54:01|0.02254531
11:54:03|0.02254531
11:54:04|0.02254531
11:54:05|0.02254655
11:54:06|0.02254315
11:54:07|0.02252965
11:54:08|0.02252965
11:54:09|0.02252965
11:54:10|0.02252965
11:54:11|0.02252574
11:54:12|0.02252574
11:54:13|0.02252574
11:54:14|0.02252575
11:54:15|0.02254479
11:54:16|0.02254478
11:54:17|0.02254478
11:54:18|0.02254478
11:54:20|0.02254478
11:54:20|0.02254137
11:54:21|0.0225184
11:54:22|0.0225184
11:54:24|0.0225184
11:54:24|0.0225184
11:54:26|0.0225184
11:54:26|0.0225184
11:54:27|0.0225184
11:54:28|0.0225184
11:54:29|0.0225184
11:54:31|0.0225184
11:54:31|0.0225184
11:54:32|0.02252145
11:54:35|0.02252145
11:54:35|0.02252145
11:54:36|0.02251573
11:54:37|0.02251573
11:54:39|0.02251573
11:54:40|0.0225207
11:54:40|0.0225207
11:54:42|0.02251615
11:54:43|0.02251573
11:54:44|0.02251573
11:54:45|0.02251855
11:54:45|0.02252
11:54:47|0.02252
11:54:48|0.02252
11:54:49|0.02253629
11:54:50|0.02253629
11:54:51|0.02253629
11:54:52|0.02252
11:54:53|0.02252
11:54:54|0.02252
11:54:55|0.02252
11:54:56|0.02252
11:54:57|0.02252318
11:54:58|0.02248469
11:54:59|0.02248469
11:55:00|0.02248469
11:55:01|0.02248915
11:55:02|0.02248915
11:55:03|0.02248915
11:55:04|0.02252
11:55:05|0.0224914
11:55:06|0.0224914
11:55:07|0.0224914
11:55:08|0.0224914
11:55:10|0.0224959
11:55:11|0.0224959
11:55:11|0.0224959
11:55:12|0.02251999
11:55:13|0.02251999
11:55:14|0.02251999
11:55:15|0.02251999
11:55:16|0.02251999
11:55:17|0.02252001
11:55:18|0.02252003
11:55:20|0.02252003
11:55:20|0.02252003
11:55:21|0.02252003
11:55:23|0.02252003
11:55:24|0.02252004
11:55:24|0.02252004
11:55:26|0.02252003
11:55:27|0.02252003
11:55:27|0.02254128
11:55:29|0.02254128
11:55:29|0.02254128
11:55:31|0.02254128
11:55:32|0.02254128
11:55:34|0.02253656
11:55:34|0.02252297
11:55:36|0.02251549
11:55:37|0.0225363
11:55:39|0.0225363
11:55:40|0.02252294
11:55:40|0.02252294
11:55:42|0.02252294
11:55:43|0.02252294
11:55:45|0.02253856
11:55:45|0.02254573
11:55:47|0.02254573
11:55:48|0.02254573
11:55:49|0.02254573
11:55:50|0.02254573
11:55:50|0.02254573
11:55:51|0.02254573
11:55:53|0.02254952
11:55:54|0.02253866
11:55:55|0.02253866
11:55:56|0.02253866
11:55:57|0.02253866
11:55:58|0.02253866
11:55:59|0.02255696
11:56:00|0.02255696
11:56:02|0.02255696
11:56:02|0.02255696
11:56:03|0.02255696
11:56:04|0.02255696
11:56:05|0.02255696
11:56:06|0.02254337
11:56:07|0.02254337
11:56:08|0.02254337
11:56:09|0.02254337
11:56:10|0.02254337
11:56:11|0.02254337
11:56:13|0.0225274
11:56:14|0.0225274
11:56:14|0.02254965
11:56:15|0.0225475
11:56:16|0.02255446
11:56:17|0.02255446
11:56:18|0.02255446
11:56:20|0.02255446
11:56:21|0.02255492
11:56:22|0.02256829
11:56:23|0.02256829
11:56:24|0.02256829
11:56:25|0.02256829
11:56:26|0.02256829
11:56:27|0.02256829
11:56:28|0.02256829
11:56:29|0.02256829
11:56:30|0.02256829
11:56:31|0.02255466
11:56:32|0.02255446
11:56:34|0.02255446
11:56:35|0.02255446
11:56:36|0.02255446
11:56:37|0.02255446
11:56:39|0.02255446
11:56:39|0.02255446
11:56:40|0.02255446
11:56:41|0.02255802
11:56:42|0.02255802
11:56:44|0.02255802
11:56:44|0.02255802
11:56:46|0.02255802
11:56:47|0.02255802
11:56:47|0.02255802
11:56:48|0.02255802
11:56:50|0.02255802
11:56:51|0.022558
11:56:52|0.022558
11:56:54|0.022558
11:56:54|0.02257521
11:56:56|0.02257521
11:56:57|0.02257521
11:56:58|0.02258903
11:56:59|0.02258903
11:57:00|0.02258903
11:57:01|0.02258144
11:57:01|0.02258144
11:57:03|0.02258144
11:57:04|0.02258144
11:57:05|0.02258144
11:57:06|0.02258144
11:57:07|0.02258144
11:57:08|0.02257521
11:57:10|0.02257521
11:57:11|0.02258646
11:57:11|0.02257543
11:57:12|0.02257543
11:57:13|0.02257543
11:57:14|0.02258437
11:57:15|0.02258446
11:57:16|0.02258818
11:57:17|0.02258452
11:57:18|0.02258452
11:57:19|0.02258452
11:57:20|0.02256601
11:57:22|0.02257961
11:57:22|0.02257961
11:57:23|0.02257961
11:57:24|0.02257961
11:57:26|0.02257961
11:57:26|0.02257957
11:57:27|0.02257957
11:57:28|0.02255478
11:57:29|0.02255478
11:57:30|0.02255478
11:57:32|0.0225435
11:57:33|0.02253442
11:57:35|0.02253442
11:57:36|0.02253442
11:57:37|0.02253442
11:57:38|0.02253442
11:57:39|0.02252558
11:57:41|0.02254086
11:57:42|0.02254086
11:57:43|0.02255741
11:57:44|0.02250715
11:57:45|0.02250715
11:57:45|0.02250715
11:57:47|0.02250715
11:57:48|0.02250045
11:57:49|0.02250045
11:57:50|0.02253199
11:57:51|0.02253199
11:57:53|0.02253199
11:57:53|0.02253199
11:57:54|0.0225368
11:57:55|0.02255371
11:57:57|0.02255371
11:57:58|0.02253428
11:57:58|0.02253428
11:58:01|0.02253428
11:58:02|0.022541
11:58:02|0.02254693
11:58:03|0.02253428
11:58:04|0.02253199
11:58:05|0.02252229
11:58:07|0.02252229
11:58:07|0.02251498
11:58:08|0.02251498
11:58:10|0.02252213
11:58:10|0.02252207
11:58:12|0.02252192
11:58:13|0.02252172
11:58:14|0.02252168
11:58:15|0.02250991
11:58:16|0.02253428
11:58:18|0.02254349
11:58:18|0.02253425
11:58:19|0.02252699
11:58:20|0.02252699
11:58:22|0.02252699
11:58:22|0.02252699
11:58:23|0.02252699
11:58:25|0.02252699
11:58:26|0.02252699
11:58:27|0.02252699
11:58:28|0.02254991
11:58:29|0.02256664
11:58:30|0.02256664
11:58:31|0.02256666
11:58:33|0.02256666
11:58:33|0.02256666
11:58:34|0.02256666
11:58:35|0.02258294
11:58:36|0.02258294
11:58:38|0.0225637
11:58:39|0.0225637
11:58:40|0.0225637
11:58:42|0.02256039
11:58:43|0.02256039
11:58:44|0.02256039
11:58:45|0.02256039
11:58:46|0.02255216
11:58:47|0.02255216
11:58:48|0.02255216
11:58:49|0.02255216
11:58:50|0.02255216
11:58:52|0.02253024
11:58:52|0.02252997
11:58:53|0.0225156
11:58:54|0.02252977
11:58:56|0.02257539
11:58:56|0.02257539
11:58:57|0.02253972
11:58:58|0.02253972
11:58:59|0.02253972
11:59:00|0.02253972
11:59:02|0.02253972
11:59:02|0.02253972
11:59:03|0.02253983
11:59:04|0.02253983
11:59:06|0.02255684
11:59:07|0.02255684
11:59:07|0.02255684
11:59:09|0.02253584
11:59:10|0.02253584
11:59:11|0.02253584
11:59:11|0.02251313
11:59:13|0.02251313
11:59:13|0.02251115
11:59:14|0.02251111
11:59:15|0.02251111
11:59:17|0.02251111
11:59:17|0.02248858
11:59:18|0.02248858
11:59:20|0.02248642
11:59:20|0.0225111
11:59:21|0.0225111
11:59:23|0.02251109
11:59:24|0.02251105
11:59:25|0.02251313
11:59:26|0.02251312
11:59:27|0.02251312
11:59:28|0.02251312
11:59:29|0.02251312
11:59:30|0.02251312
11:59:31|0.02251312
11:59:32|0.02251312
11:59:33|0.02251312
11:59:34|0.02251312
11:59:36|0.02251309
11:59:38|0.02251301
11:59:39|0.02251297
11:59:40|0.02251288
11:59:41|0.02251959
11:59:42|0.02251959
11:59:43|0.02251959
11:59:44|0.02251959
11:59:45|0.02253308
11:59:46|0.02251772
11:59:47|0.02251772
11:59:48|0.02251772
11:59:49|0.02251772
11:59:51|0.02251772
11:59:51|0.02251772
11:59:52|0.02251111
11:59:53|0.02251111
11:59:54|0.02251111
11:59:55|0.02251111
11:59:57|0.02251111
11:59:57|0.02251111
11:59:59|0.02251772
11:59:59|0.02251772
12:00:01|0.02249758
12:00:02|0.02249758
12:00:03|0.02252431
12:00:05|0.02252431
12:00:06|0.02250661
12:00:07|0.02250661
12:00:07|0.02250661
12:00:09|0.02250661
12:00:09|0.02250661
12:00:11|0.02250661
12:00:12|0.02251
12:00:12|0.02251
12:00:14|0.02251
12:00:15|0.02251834
12:00:16|0.02251834
12:00:17|0.02253376
12:00:18|0.02252635
12:00:19|0.02250661
12:00:20|0.02250661
12:00:20|0.02250661
12:00:22|0.02250661
12:00:22|0.02249758
12:00:24|0.02250607
12:00:25|0.02248443
12:00:26|0.02248856
12:00:27|0.02247743
12:00:28|0.02248442
12:00:29|0.02248442
12:00:29|0.02248442
12:00:31|0.0224744
12:00:32|0.02247059
12:00:33|0.02247059
12:00:34|0.02247059
12:00:34|0.02247059
12:00:37|0.02244757
12:00:37|0.0224452
12:00:40|0.022445
12:00:41|0.02243695
12:00:42|0.02244309
12:00:43|0.02244289
12:00:43|0.02243694
12:00:44|0.02243694
12:00:46|0.02243499
12:00:46|0.02243499
12:00:48|0.02243695
12:00:49|0.02243695
12:00:49|0.02243695
12:00:52|0.02242889
12:00:52|0.02242889
12:00:54|0.0224288
12:00:55|0.02243695
12:00:55|0.02244303
12:00:57|0.02243756
12:00:59|0.02243756
12:00:59|0.02243696
12:01:00|0.02242879
12:01:01|0.02242117
12:01:02|0.02242724
12:01:03|0.02243468
12:01:04|0.02243468
12:01:05|0.02242721
12:01:06|0.02242721
12:01:07|0.0224611
12:01:08|0.02244646
12:01:09|0.02244646
12:01:11|0.02244646
12:01:11|0.0224397
12:01:12|0.0224397
12:01:13|0.02242889
12:01:15|0.0224289
12:01:15|0.02242893
12:01:16|0.02236385
12:01:17|0.02236293
12:01:18|0.02238741
12:01:20|0.02239171
12:01:21|0.02239171
12:01:22|0.02238733
12:01:23|0.02238703
12:01:24|0.02238703
12:01:25|0.02239076
12:01:26|0.02237826
12:01:27|0.02236
12:01:28|0.0223753
12:01:29|0.0223753
12:01:30|0.02237519
12:01:31|0.02235325
12:01:32|0.02235326
12:01:34|0.02232
12:01:34|0.02231038
12:01:35|0.022309
12:01:36|0.0223
12:01:37|0.0223
12:01:39|0.02230832
12:01:39|0.0223083
12:01:41|0.02230535
12:01:43|0.02231038
12:01:44|0.02231038
12:01:45|0.0223
12:01:46|0.02233851
12:01:47|0.02233851
12:01:48|0.02233101
12:01:49|0.02233514
12:01:50|0.0223
12:01:51|0.02229786
12:01:53|0.0223
12:01:53|0.02229192
12:01:54|0.02229955
12:01:56|0.02228534
12:01:58|0.02233815
12:01:59|0.0223437
12:01:59|0.02234916
12:02:00|0.02234916
12:02:01|0.02234916
12:02:03|0.02234916
12:02:03|0.02234916
12:02:04|0.02234916
12:02:06|0.02234184
12:02:07|0.02234184
12:02:08|0.02234185
12:02:09|0.02234185
12:02:10|0.02231423
12:02:11|0.02231423
12:02:12|0.02231423
12:02:13|0.02230978
12:02:15|0.02232193
12:02:15|0.02232193
12:02:17|0.02233228
12:02:18|0.02235439
12:02:19|0.02234934
12:02:20|0.02235216
12:02:21|0.02235216
12:02:22|0.02235216
12:02:23|0.02235216
12:02:24|0.02235216
12:02:25|0.02235756
12:02:26|0.02235756
12:02:28|0.02237487
12:02:28|0.02237487
12:02:29|0.02237487
12:02:30|0.02235892
12:02:32|0.02235892
12:02:33|0.02235884
12:02:34|0.02234369
12:02:35|0.02234992
12:02:36|0.02235438
12:02:37|0.02234369
12:02:39|0.02236396
12:02:39|0.02236396
12:02:41|0.0223906
12:02:41|0.0223906
12:02:42|0.02239059
12:02:44|0.02239059
12:02:44|0.02239171
12:02:45|0.02239171
12:02:48|0.02239171
12:02:49|0.02240736
12:02:50|0.02240736
12:02:51|0.02241309
12:02:53|0.02240098
12:02:54|0.02240098
12:02:55|0.02240098
12:02:55|0.02240098
12:02:57|0.02238103
12:02:58|0.0224
12:02:59|0.02240432
12:03:01|0.02242366
12:03:02|0.02242366
12:03:02|0.02242445
12:03:04|0.02242445
12:03:04|0.02240911
12:03:05|0.02240911
12:03:06|0.02243875
12:03:07|0.02242
12:03:09|0.02242223
12:03:09|0.02243209
12:03:11|0.02243
12:03:11|0.02244742
12:03:12|0.02243894
12:03:14|0.02247058
12:03:14|0.02247058
12:03:16|0.02247058
12:03:17|0.02247832
12:03:17|0.02247832
12:03:19|0.02247046
12:03:19|0.02247046
12:03:21|0.02247046
12:03:22|0.02247046
12:03:23|0.02247046
12:03:24|0.02247046
12:03:25|0.02248017
12:03:26|0.02248101
12:03:26|0.02248101
12:03:28|0.02248101
12:03:29|0.02248101
12:03:30|0.02247372
12:03:31|0.02247372
12:03:32|0.02248269
12:03:33|0.02249137
12:03:34|0.02249137
12:03:35|0.02249137
12:03:36|0.02249137
12:03:37|0.0225
12:03:38|0.0225
12:03:41|0.0225
12:03:41|0.02250127
12:03:42|0.02250127
12:03:44|0.02249801
12:03:44|0.02249801
12:03:46|0.02249801
12:03:47|0.02249801
12:03:47|0.02249801
12:03:49|0.02249801
12:03:50|0.02249801
12:03:50|0.02249801
12:03:51|0.02249801
12:03:53|0.02251
12:03:53|0.02251
12:03:54|0.02248649
12:03:55|0.02248649
12:03:57|0.02247904
12:03:57|0.02247134
12:03:58|0.02247134
12:03:59|0.02247134
12:04:01|0.02248495
12:04:01|0.02248495
12:04:02|0.02246391
12:04:04|0.02246391
12:04:05|0.02246391
12:04:06|0.02246391
12:04:07|0.02246391
12:04:08|0.02247816
12:04:09|0.02247816
12:04:10|0.02246805
12:04:11|0.02246805
12:04:12|0.02246805
12:04:13|0.02247967
12:04:14|0.02247967
12:04:16|0.02247247
12:04:17|0.02249105
12:04:17|0.02250293
12:04:19|0.02250293
12:04:20|0.02250293
12:04:21|0.0225029
12:04:21|0.02251
12:04:23|0.02251
12:04:24|0.0225
12:04:26|0.02251
12:04:26|0.02249
12:04:27|0.02249
12:04:28|0.02249
12:04:29|0.02249
12:04:30|0.02247095
12:04:31|0.0224992
12:04:32|0.02248391
12:04:33|0.02248391
12:04:34|0.02248391
12:04:35|0.02248391
12:04:36|0.02248391
12:04:38|0.02249
12:04:38|0.02249
12:04:40|0.02249
12:04:40|0.02248944
12:04:42|0.02248944
12:04:43|0.02249163
12:04:44|0.02249163
12:04:45|0.0224791
12:04:46|0.02249916
12:04:47|0.02249916
12:04:48|0.02249916
12:04:49|0.02249916
12:04:50|0.02249916
12:04:52|0.02249916
12:04:52|0.02249916
12:04:53|0.02249913
12:04:55|0.02249913
12:04:56|0.02249916
12:04:56|0.02249916
12:04:58|0.02249916
12:04:59|0.02249916
12:05:00|0.02249916
12:05:01|0.02249877
12:05:02|0.02248128
12:05:03|0.02248128
12:05:04|0.02249908
12:05:05|0.02249908
12:05:06|0.02251871
12:05:07|0.02252736
12:05:08|0.02253444
12:05:09|0.02251085
12:05:11|0.02251085
12:05:11|0.02252736
12:05:13|0.02251248
12:05:14|0.02251248
12:05:15|0.02251248
12:05:16|0.02251248
12:05:17|0.02251248
12:05:18|0.02251248
12:05:20|0.02251248
12:05:20|0.0224914
12:05:21|0.0224914
12:05:22|0.02249911
12:05:23|0.02249911
12:05:24|0.02249911
12:05:26|0.02249015
12:05:27|0.02249258
12:05:28|0.02249276
12:05:28|0.02249276
12:05:29|0.0224927
12:05:30|0.0225091
12:05:31|0.0225091
12:05:33|0.0225091
12:05:34|0.0225091
12:05:35|0.0225091
12:05:36|0.0225091
12:05:37|0.0225091
12:05:38|0.0225091
12:05:39|0.0225091
12:05:40|0.02250909
12:05:41|0.02251646
12:05:42|0.02251646
12:05:44|0.02253896
12:05:46|0.0225592
12:05:47|0.0225592
12:05:47|0.02255056
12:05:49|0.02258658
12:05:49|0.02255725
12:05:51|0.02255725
12:05:52|0.02255725
12:05:53|0.02255725
12:05:54|0.02255725
12:05:55|0.02255725
12:05:56|0.02255725
12:05:57|0.02255726
12:05:58|0.02255726
12:05:59|0.02255726
12:06:00|0.02257238
12:06:02|0.02257238
12:06:02|0.02257238
12:06:04|0.02257198
12:06:04|0.02257198
12:06:05|0.02257189
12:06:07|0.02257189
12:06:08|0.02257189
12:06:09|0.02257189
12:06:10|0.0225741
12:06:10|0.0225741
12:06:12|0.02255961
12:06:12|0.02257496
12:06:13|0.02258621
12:06:15|0.02257051
12:06:16|0.02257063
12:06:17|0.02257063
12:06:18|0.02257072
12:06:19|0.0226062
12:06:20|0.0226062
12:06:21|0.02260617
12:06:22|0.02263336
12:06:23|0.02261729
12:06:25|0.02261729
12:06:25|0.0226174
12:06:27|0.0226174
12:06:27|0.0226174
12:06:28|0.02260635
12:06:29|0.02258943
12:06:31|0.02258943
12:06:32|0.02258943
12:06:33|0.02258943
12:06:34|0.02259743
12:06:35|0.02259743
12:06:35|0.02259743
12:06:36|0.0225819
12:06:37|0.0225819
12:06:39|0.0225819
12:06:40|0.0225819
12:06:41|0.02260191
12:06:42|0.02257939
12:06:43|0.02257939
12:06:45|0.02257479
12:06:46|0.02257479
12:06:48|0.02257479
12:06:48|0.02257479
12:06:50|0.0225937
12:06:51|0.0225937
12:06:51|0.0225937
12:06:52|0.0225937
12:06:54|0.02261546
12:06:55|0.02261546
12:06:56|0.02261546
12:06:57|0.02259616
12:06:58|0.02260873
12:06:59|0.02259638
12:07:00|0.02259638
12:07:01|0.02259644
12:07:02|0.02259644
12:07:03|0.0225869
12:07:05|0.02258394
12:07:05|0.02258394
12:07:06|0.02255995
12:07:08|0.02258389
12:07:09|0.02258389
12:07:10|0.02258389
12:07:11|0.02258569
12:07:12|0.02258569
12:07:13|0.02258569
12:07:14|0.02258569
12:07:15|0.0225782
12:07:16|0.0225782
12:07:17|0.0225862
12:07:18|0.02260208
12:07:19|0.02260655
12:07:20|0.02259368
12:07:21|0.02259369
12:07:22|0.02259369
12:07:24|0.02259369
12:07:24|0.02258007
12:07:25|0.02256655
12:07:26|0.02256655
12:07:27|0.02256655
12:07:28|0.02256655
12:07:29|0.02258793
12:07:30|0.02259371
12:07:32|0.02259599
12:07:33|0.02259599
12:07:34|0.02259369
12:07:35|0.02259369
12:07:36|0.02259369
12:07:37|0.02259369
12:07:38|0.02259369
12:07:39|0.02259516
12:07:40|0.02259516
12:07:41|0.02259516
12:07:42|0.02259516
12:07:43|0.02259516
12:07:44|0.02259516
12:07:45|0.02260089
12:07:46|0.02260074
12:07:48|0.02260074
12:07:49|0.02260074
12:07:50|0.02260074
12:07:52|0.02260074
12:07:53|0.02258392
12:07:53|0.02259424
12:07:54|0.02259424
12:07:55|0.02259424
12:07:57|0.02256433
12:07:58|0.02256433
12:07:58|0.02258847
12:07:59|0.02258847
12:08:01|0.02260203
12:08:02|0.02260203
12:08:03|0.02260203
12:08:05|0.02260203
12:08:05|0.02259821
12:08:06|0.02259821
12:08:07|0.02259821
12:08:08|0.02259821
12:08:09|0.02262089
12:08:10|0.02262089
12:08:11|0.022605
12:08:12|0.02262688
12:08:13|0.02262688
12:08:15|0.02260506
12:08:16|0.02262719
12:08:16|0.02260509
12:08:18|0.02260509
12:08:19|0.02260509
12:08:21|0.02262324
12:08:21|0.02259599
12:08:22|0.02262605
12:08:24|0.02262605
12:08:25|0.02262605
12:08:26|0.02262605
12:08:26|0.02262605
12:08:27|0.02263413
12:08:29|0.02264948
12:08:30|0.02264948
12:08:30|0.02265965
12:08:32|0.02265965
12:08:33|0.02265965
12:08:34|0.0226605
12:08:34|0.02267834
12:08:36|0.02267834
12:08:37|0.02267834
12:08:38|0.02268368
12:08:39|0.02269767
12:08:40|0.02268481
12:08:41|0.02269087
12:08:42|0.02272
12:08:43|0.02272547
12:08:44|0.02272547
12:08:45|0.02272547
12:08:46|0.02270594
12:08:47|0.02272547
12:08:49|0.02272547
12:08:50|0.02270588
12:08:50|0.02270588
12:08:52|0.02270588
12:08:53|0.02271437
12:08:53|0.02270005
12:08:55|0.02270588
12:08:55|0.02270588
12:08:57|0.0227187
12:08:57|0.0227187
12:08:59|0.0227187
12:09:00|0.02272031
12:09:01|0.02268633
12:09:02|0.02268633
12:09:03|0.02266493
12:09:04|0.02266493
12:09:06|0.02266493
12:09:06|0.02267741
12:09:08|0.0226738
12:09:08|0.0226738
12:09:09|0.0226738
12:09:11|0.0226738
12:09:11|0.0226738
12:09:13|0.02267834
12:09:14|0.02268515
12:09:15|0.02267382
12:09:16|0.02267382
12:09:18|0.02267392
12:09:19|0.02267729
12:09:20|0.02270103
12:09:21|0.02270103
12:09:22|0.02270103
12:09:23|0.0227213
12:09:24|0.0227213
12:09:25|0.0227213
12:09:26|0.02272476
12:09:26|0.02272476
12:09:28|0.02272547
12:09:29|0.02272547
12:09:30|0.0227312
12:09:31|0.02274791
12:09:32|0.02273152
12:09:33|0.02273749
12:09:34|0.02272175
12:09:35|0.02271119
12:09:36|0.02271119
12:09:37|0.02270215
12:09:39|0.02272708
12:09:39|0.02272708
12:09:40|0.02273601
12:09:41|0.02274216
12:09:42|0.02274216
12:09:44|0.02275389
12:09:45|0.0227458
12:09:46|0.0227458
12:09:48|0.02271357
12:09:50|0.02275052
12:09:51|0.02271344
12:09:52|0.02271345
12:09:53|0.02271345
12:09:54|0.02272542
12:09:54|0.02272542
12:09:56|0.02272763
12:09:57|0.02272091
12:09:58|0.02272091
12:09:59|0.02271345
12:10:01|0.02272726
12:10:01|0.02272726
12:10:03|0.02272726
12:10:04|0.02272542
12:10:06|0.02272542
12:10:07|0.02271345
12:10:08|0.02272515
12:10:09|0.02272515
12:10:10|0.02272062
12:10:11|0.02272062
12:10:12|0.02274106
12:10:13|0.02274106
12:10:14|0.02274106
12:10:15|0.02275703
12:10:16|0.02274736
12:10:17|0.02274106
12:10:18|0.02274781
12:10:19|0.02275898
12:10:20|0.02275909
12:10:21|0.02276467
12:10:22|0.02276466
12:10:23|0.02276466
12:10:24|0.02277321
12:10:25|0.02277323
12:10:27|0.02277323
12:10:27|0.02276329
12:10:29|0.02277321
12:10:30|0.02276765
12:10:30|0.02277646
12:10:32|0.02277646
12:10:33|0.02277646
12:10:33|0.02277646
12:10:34|0.02277777
12:10:36|0.02278376
12:10:36|0.02278376
12:10:38|0.02279451
12:10:39|0.02279451
12:10:40|0.0228002
12:10:41|0.02279455
12:10:42|0.02279933
12:10:43|0.02279972
12:10:43|0.02279972
12:10:44|0.02280165
12:10:45|0.02279451
12:10:46|0.02278577
12:10:49|0.02280181
12:10:50|0.02280181
12:10:52|0.02280257
12:10:53|0.02280257
12:10:54|0.02278816
12:10:56|0.02278816
12:10:57|0.02278816
12:10:58|0.02278816
12:10:59|0.02278816
12:11:00|0.02278816
12:11:02|0.0227828
12:11:02|0.02277961
12:11:04|0.02277961
12:11:05|0.02277961
12:11:06|0.02277961
12:11:07|0.02276759
12:11:08|0.02277564
12:11:09|0.02274962
12:11:10|0.02277564
12:11:12|0.02276604
12:11:13|0.02277785
12:11:14|0.02277513
12:11:15|0.02277513
12:11:16|0.02277462
12:11:17|0.02279458
12:11:18|0.0227747
12:11:19|0.0227747
12:11:20|0.02277466
12:11:21|0.02277466
12:11:22|0.02274556
12:11:23|0.02276673
12:11:24|0.02276673
12:11:26|0.02276673
12:11:27|0.02273957
12:11:27|0.02273957
12:11:29|0.02273381
12:11:29|0.02273381
12:11:30|0.02273424
12:11:32|0.02273424
12:11:33|0.02273424
12:11:34|0.02273424
12:11:35|0.02273424
12:11:36|0.0227485
12:11:37|0.02276111
12:11:38|0.02276001
12:11:39|0.02276001
12:11:40|0.02276001
12:11:41|0.02274545
12:11:43|0.02274545
12:11:44|0.02272029
12:11:45|0.02273715
12:11:46|0.02272055
12:11:48|0.02272055
12:11:49|0.02272055
12:11:50|0.02272055
12:11:50|0.02272055
12:11:52|0.02272055
12:11:53|0.02272055
12:11:53|0.02272055
12:11:55|0.02272055
12:11:56|0.02272068
12:11:58|0.02272068
12:11:59|0.02272068
12:12:00|0.02272068
12:12:01|0.02272068
12:12:02|0.02272068
12:12:03|0.02269194
12:12:04|0.02269194
12:12:05|0.0226737
12:12:06|0.02266493
12:12:07|0.02266493
12:12:09|0.02266769
12:12:10|0.0226649
12:12:11|0.0226649
12:12:11|0.02268364
12:12:13|0.02268437
12:12:14|0.02268437
12:12:15|0.02267777
12:12:16|0.02268284
12:12:17|0.02266617
12:12:18|0.02268511
12:12:19|0.02268511
12:12:20|0.02268511
12:12:21|0.02268511
12:12:22|0.0226851
12:12:23|0.02266833
12:12:24|0.02266833
12:12:25|0.02266833
12:12:27|0.0226687
12:12:27|0.0226687
12:12:28|0.0226687
12:12:29|0.02268512
12:12:30|0.02268512
12:12:32|0.02268512
12:12:33|0.02268512
12:12:34|0.02268512
12:12:34|0.02268511
12:12:36|0.02268511
12:12:37|0.02268511
12:12:38|0.02268511
12:12:39|0.02268703
12:12:40|0.02268703
12:12:41|0.02268703
12:12:42|0.02268703
12:12:43|0.02268703
12:12:44|0.02268703
12:12:45|0.02268512
12:12:46|0.02268512
12:12:47|0.02268512
12:12:49|0.02267232
12:12:51|0.02267232
12:12:52|0.02267232
12:12:53|0.02267232
12:12:54|0.02267232
12:12:54|0.02267232
12:12:56|0.02267232
12:12:58|0.02265975
12:12:59|0.02265975
12:12:59|0.02268578
12:13:01|0.02268578
12:13:02|0.02268578
12:13:03|0.02268578
12:13:04|0.02268578
12:13:06|0.02267986
12:13:07|0.02268503
12:13:08|0.02268503
12:13:09|0.02268503
12:13:10|0.02268503
12:13:11|0.02267232
12:13:11|0.02267232
12:13:13|0.02267232
12:13:14|0.02267232
12:13:15|0.02265992
12:13:16|0.02265992
12:13:17|0.02265994
12:13:18|0.02265994
12:13:19|0.02265994
12:13:20|0.02265994
12:13:22|0.02265994
12:13:23|0.02265994
12:13:23|0.02268578
12:13:25|0.02271078
12:13:26|0.02271078
12:13:27|0.02271078
12:13:28|0.02270764
12:13:28|0.02270764
12:13:29|0.02270764
12:13:31|0.02270551
12:13:32|0.02270551
12:13:33|0.02270551
12:13:34|0.02270551
12:13:35|0.02270547
12:13:36|0.02270547
12:13:37|0.02270547
12:13:39|0.02269623
12:13:39|0.02269623
12:13:40|0.02269623
12:13:41|0.02269623
12:13:42|0.02269623
12:13:43|0.02269623
12:13:45|0.02269623
12:13:45|0.02268431
12:13:46|0.02268431
12:13:47|0.02268431
12:13:49|0.02269192
12:13:51|0.02269192
12:13:51|0.02269192
12:13:53|0.02269192
12:13:54|0.02269192
12:13:55|0.02269192
12:13:56|0.02269192
12:13:57|0.02269192
12:13:58|0.02269192
12:14:00|0.02269192
12:14:01|0.02269442
12:14:01|0.02269442
12:14:02|0.02269442
12:14:04|0.02269442
12:14:05|0.02269442
12:14:06|0.02269442
12:14:06|0.02269198
12:14:08|0.02269198
12:14:09|0.02269442
12:14:09|0.02269442
12:14:11|0.02269442
12:14:12|0.02269442
12:14:13|0.02269482
12:14:14|0.02269495
12:14:15|0.02269495
12:14:16|0.02269521
12:14:17|0.02270727
12:14:18|0.02270721
12:14:19|0.02270721
12:14:20|0.02270721
12:14:22|0.02271089
12:14:22|0.02271089
12:14:23|0.02271089
12:14:24|0.02271089
12:14:25|0.02271089
12:14:26|0.02271089
12:14:27|0.02271089
12:14:28|0.02271089
12:14:30|0.02271089
12:14:30|0.02271089
12:14:31|0.02271089
12:14:32|0.02271089
12:14:34|0.02271916
12:14:34|0.02271916
12:14:36|0.02270117
12:14:37|0.02270117
12:14:38|0.02270117
12:14:39|0.02270117
12:14:40|0.02270117
12:14:41|0.02270117
12:14:42|0.02270117
12:14:43|0.02270117
12:14:44|0.02271009
12:14:45|0.02271009
12:14:46|0.02271009
12:14:47|0.02269192
12:14:48|0.02269192
12:14:49|0.02269192
12:14:50|0.02269192
12:14:52|0.02269192
12:14:54|0.02269192
12:14:55|0.02267088
12:14:56|0.02267088
12:14:57|0.02267088
12:14:59|0.02268738
12:15:00|0.02268738
12:15:01|0.02268738
12:15:02|0.02268738
12:15:03|0.02268738
12:15:04|0.02268738
12:15:05|0.02268738
12:15:06|0.02268738
12:15:07|0.02268738
12:15:08|0.02268742
12:15:09|0.02268742
12:15:10|0.02268742
12:15:12|0.02268742
12:15:13|0.02268742
12:15:13|0.02268742
12:15:14|0.02268742
12:15:16|0.02268742
12:15:17|0.02268742
12:15:17|0.0226986
12:15:18|0.0226986
12:15:20|0.0226986
12:15:21|0.02267463
12:15:22|0.02267463
12:15:23|0.02269417
12:15:24|0.02269417
12:15:25|0.02269417
12:15:26|0.02269417
12:15:27|0.02269417
12:15:28|0.02269417
12:15:30|0.02269417
12:15:30|0.02269419
12:15:32|0.02269419
12:15:32|0.02271089
12:15:33|0.02271089
12:15:35|0.02271089
12:15:35|0.02271089
12:15:36|0.02269799
12:15:37|0.02271088
12:15:38|0.02271916
12:15:39|0.02271916
12:15:40|0.02272618
12:15:41|0.02272618
12:15:42|0.02272618
12:15:44|0.02272618
12:15:44|0.02272618
12:15:45|0.02272618
12:15:46|0.02272618
12:15:47|0.02272618
12:15:48|0.02272618
12:15:49|0.02272618
12:15:50|0.02272618
12:15:52|0.02271163
12:15:53|0.02270054
12:15:54|0.02270054
12:15:55|0.02270054
12:15:57|0.02270057
12:15:58|0.02270057
12:15:58|0.02270057
12:16:00|0.02270057
12:16:00|0.02270057
12:16:02|0.02270057
12:16:02|0.02270057
12:16:04|0.02270057
12:16:05|0.02270057
12:16:06|0.02270057
12:16:06|0.02270057
12:16:09|0.02270057
12:16:09|0.02270057
12:16:11|0.02270057
12:16:12|0.02270057
12:16:13|0.0227
12:16:14|0.02270771
12:16:15|0.02270771
12:16:17|0.02269764
12:16:17|0.02270762
12:16:18|0.02273551
12:16:19|0.02274413
12:16:20|0.02274413
12:16:21|0.02274413
12:16:22|0.02274413
12:16:23|0.02274413
12:16:24|0.02274413
12:16:25|0.02274413
12:16:27|0.02275054
12:16:27|0.02275054
12:16:28|0.02272118
12:16:30|0.02272118
12:16:30|0.02270763
12:16:31|0.02270763
12:16:32|0.02270763
12:16:33|0.02269145
12:16:35|0.02269145
12:16:36|0.02270524
12:16:36|0.02270524
12:16:37|0.02270524
12:16:39|0.02270524
12:16:39|0.02270524
12:16:40|0.02270524
12:16:41|0.02270524
12:16:43|0.02270524
12:16:43|0.02269059
12:16:44|0.02269059
12:16:45|0.02269059
12:16:47|0.02269059
12:16:48|0.02267068
12:16:49|0.02267068
12:16:49|0.02267068
12:16:50|0.02267068
12:16:53|0.02267
12:16:54|0.0226715
12:16:55|0.0226714
12:16:55|0.0226714
12:16:58|0.0226714
12:16:59|0.0226714
12:17:00|0.0226714
12:17:01|0.02268357
12:17:02|0.02268357
12:17:02|0.02269194
12:17:04|0.02271004
12:17:05|0.02271004
12:17:06|0.02271004
12:17:07|0.02271705
12:17:08|0.02271705
12:17:09|0.02271705
12:17:10|0.02271705
12:17:11|0.02271705
12:17:12|0.02271705
12:17:14|0.02271705
12:17:14|0.02271705
12:17:15|0.02271351
12:17:16|0.02271351
12:17:18|0.02272821
12:17:19|0.02272817
12:17:19|0.02272817
12:17:21|0.02272817
12:17:22|0.02272817
12:17:23|0.02272817
12:17:24|0.02272817
12:17:25|0.02272817
12:17:26|0.02272817
12:17:27|0.02272817
12:17:28|0.02272817
12:17:29|0.02272817
12:17:31|0.02269772
12:17:31|0.02269772
12:17:33|0.0227098
12:17:34|0.0227098
12:17:34|0.0227098
12:17:35|0.02269061
12:17:36|0.02269061
12:17:37|0.02269061
12:17:39|0.02269061
12:17:39|0.02271705
12:17:40|0.02271705
12:17:41|0.02271225
12:17:43|0.02271225
12:17:43|0.02271705
12:17:44|0.02271705
12:17:45|0.02273952
12:17:47|0.02274068
12:17:48|0.02274068
12:17:49|0.02272249
12:17:50|0.02272249
12:17:51|0.02272249
12:17:51|0.02272249
12:17:54|0.02272249
12:17:55|0.02272249
12:17:56|0.02272249
12:17:57|0.02272249
12:17:59|0.02272249
12:17:59|0.02272249
12:18:00|0.02272249
12:18:01|0.02271225
12:18:03|0.02271225
12:18:04|0.02271905
12:18:05|0.02271905
12:18:06|0.02271907
12:18:06|0.02271907
12:18:08|0.02271907
12:18:08|0.02271679
12:18:10|0.02271679
12:18:11|0.02272626
12:18:11|0.02272626
12:18:13|0.02272626
12:18:14|0.0227237
12:18:15|0.02272355
12:18:16|0.02272355
12:18:17|0.02271816
12:18:18|0.02271816
12:18:20|0.02271816
12:18:21|0.02271
12:18:22|0.0226913
12:18:22|0.0226913
12:18:24|0.0226913
12:18:25|0.0226913
12:18:26|0.0226913
12:18:27|0.0226913
12:18:28|0.0226913
12:18:29|0.02270031
12:18:30|0.02270031
12:18:31|0.02270031
12:18:32|0.02269763
12:18:34|0.02269763
12:18:34|0.02269763
12:18:35|0.02269763
12:18:36|0.02269763
12:18:37|0.02269763
12:18:38|0.02267995
12:18:40|0.02267995
12:18:40|0.02267995
12:18:41|0.02267995
12:18:43|0.02267995
12:18:44|0.02267995
12:18:45|0.02267995
12:18:47|0.02267995
12:18:47|0.02267995
12:18:48|0.02266668
12:18:49|0.02266668
12:18:50|0.02266668
12:18:51|0.02266668
12:18:52|0.02266668
12:18:53|0.02266668
12:18:55|0.02266668
12:18:56|0.02266668
12:18:58|0.02266668
12:18:59|0.022675
12:19:00|0.022675
12:19:01|0.02267458
12:19:03|0.02267458
12:19:03|0.02266002
12:19:05|0.02266002
12:19:06|0.02266002
12:19:07|0.02266002
12:19:08|0.02266003
12:19:09|0.02266673
12:19:10|0.02266673
12:19:11|0.02265534
12:19:12|0.02265534
12:19:14|0.02265534
12:19:15|0.02265016
12:19:16|0.02265996
12:19:17|0.02262306
12:19:18|0.02262306
12:19:20|0.02262306
12:19:20|0.02262306
12:19:21|0.02263509
12:19:22|0.02262773
12:19:23|0.02262773
12:19:24|0.02262773
12:19:25|0.02262773
12:19:26|0.02261366
12:19:27|0.02261366
12:19:28|0.02261366
12:19:29|0.02261854
12:19:31|0.02261854
12:19:32|0.02261854
12:19:33|0.02261854
12:19:34|0.02260025
12:19:35|0.02259843
12:19:35|0.02259843
12:19:37|0.02259843
12:19:38|0.02260708
12:19:39|0.02260048
12:19:40|0.02260048
12:19:41|0.02260048
12:19:42|0.02260048
12:19:43|0.02260048
12:19:44|0.02260048
12:19:45|0.02260048
12:19:46|0.0225937
12:19:47|0.02260937
12:19:48|0.02260937
12:19:49|0.02260937
12:19:50|0.02259825
12:19:51|0.02259825
12:19:52|0.02261661
12:19:53|0.02261661
12:19:54|0.02260731
12:19:56|0.02261882
12:19:58|0.02260656
12:19:59|0.02260652
12:20:00|0.02262719
12:20:01|0.02262719
12:20:02|0.02262719
12:20:03|0.02262821
12:20:04|0.02264172
12:20:05|0.02266188
12:20:07|0.02266188
12:20:08|0.02265498
12:20:08|0.02265498
12:20:09|0.02265498
12:20:11|0.02265498
12:20:11|0.02265498
12:20:12|0.02265498
12:20:14|0.02265498
12:20:14|0.02265498
12:20:15|0.02265498
12:20:17|0.02265498
12:20:18|0.02265708
12:20:19|0.02265708
12:20:20|0.02266188
12:20:21|0.02266188
12:20:22|0.02266687
12:20:23|0.02266687
12:20:25|0.02267519
12:20:25|0.02267519
12:20:26|0.02267519
12:20:27|0.02267519
12:20:28|0.02267519
12:20:30|0.02267142
12:20:31|0.02267142
12:20:31|0.02267142
12:20:33|0.02267142
12:20:33|0.02267142
12:20:35|0.02267142
12:20:36|0.02265706
12:20:37|0.02263942
12:20:38|0.0226441
12:20:39|0.0226441
12:20:40|0.0226441
12:20:41|0.0226441
12:20:42|0.02263942
12:20:43|0.02263942
12:20:44|0.0226394
12:20:45|0.0226253
12:20:46|0.0226164
12:20:47|0.02262828
12:20:48|0.02262828
12:20:49|0.02262828
12:20:50|0.02262828
12:20:51|0.02262828
12:20:52|0.02262828
12:20:53|0.02262828
12:20:54|0.02262828
12:20:55|0.02262828
12:20:57|0.02262374
12:20:58|0.02262374
12:20:58|0.02262374
12:21:00|0.02262374
12:21:01|0.02262374
12:21:02|0.02262374
12:21:03|0.02262374
12:21:04|0.02262828
12:21:06|0.02262828
12:21:07|0.02262828
12:21:08|0.02263942
12:21:08|0.02263942
12:21:09|0.02263942
12:21:10|0.02263942
12:21:12|0.02263942
12:21:12|0.02263942
12:21:13|0.02263942
12:21:14|0.0226301
12:21:15|0.0226301
12:21:16|0.0226301
12:21:18|0.02263942
12:21:19|0.02263942
12:21:19|0.02263942
12:21:20|0.02263942
12:21:23|0.02263942
12:21:24|0.02263942
12:21:25|0.02263942
12:21:26|0.02263942
12:21:27|0.02263942
12:21:28|0.02263942
12:21:29|0.02263942
12:21:30|0.02263942
12:21:31|0.02263942
12:21:32|0.02263942
12:21:33|0.02263942
12:21:34|0.022622
12:21:35|0.022622
12:21:36|0.022622
12:21:37|0.022622
12:21:38|0.02265097
12:21:39|0.02263025
12:21:40|0.02263025
12:21:41|0.02263025
12:21:42|0.02263025
12:21:43|0.02263025
12:21:44|0.02263025
12:21:45|0.02263025
12:21:46|0.02263025
12:21:47|0.02263025
12:21:48|0.02263025
12:21:49|0.02263025
12:21:51|0.02264846
12:21:51|0.02264871
12:21:52|0.02264871
12:21:53|0.02264871
12:21:54|0.02265243
12:21:55|0.02266686
12:21:56|0.02263014
12:21:58|0.02263014
12:21:59|0.02263014
12:22:00|0.02263014
12:22:02|0.02264417
12:22:03|0.02264417
12:22:04|0.02264417
12:22:05|0.02264417
12:22:05|0.02263014
12:22:07|0.02263013
12:22:08|0.02261676
12:22:10|0.02262953
12:22:10|0.02262933
12:22:12|0.02262914
12:22:13|0.02262891
12:22:14|0.02261694
12:22:15|0.02261688
12:22:16|0.02262839
12:22:17|0.02262814
12:22:19|0.02262808
12:22:19|0.02262781
12:22:20|0.02263556
12:22:21|0.02263556
12:22:22|0.02262133
12:22:23|0.0226354
12:22:25|0.02263527
12:22:25|0.02262807
12:22:27|0.02262773
12:22:27|0.02262758
12:22:29|0.02265098
12:22:30|0.02262103
12:22:30|0.02263498
12:22:32|0.02263283
12:22:33|0.02262825
12:22:34|0.02261675
12:22:35|0.02258963
12:22:36|0.02257404
12:22:37|0.02257367
12:22:38|0.02257362
12:22:39|0.02257381
12:22:41|0.02257378
12:22:42|0.02257379
12:22:42|0.02255681
12:22:44|0.02254667
12:22:44|0.0225405
12:22:46|0.02253942
12:22:47|0.02254649
12:22:48|0.02254647
12:22:49|0.02255791
12:22:50|0.02252874
12:22:50|0.02253494
12:22:51|0.02253494
12:22:53|0.0225218
12:22:54|0.02253461
12:22:55|0.02251277
12:22:56|0.02252157
12:22:57|0.02251252
12:22:58|0.0224943
12:22:59|0.0224943
12:23:00|0.0224943
12:23:01|0.02250344
12:23:02|0.02251617
12:23:03|0.02248457
12:23:04|0.02248457
12:23:05|0.02250553
12:23:07|0.02250553
12:23:07|0.0225191
12:23:09|0.0225191
12:23:09|0.02247098
12:23:11|0.02247396
12:23:12|0.02247396
12:23:13|0.02250117
12:23:14|0.0225193
12:23:15|0.02251924
12:23:16|0.02251478
12:23:17|0.02251478
12:23:18|0.02249423
12:23:19|0.02249428
12:23:20|0.02249424
12:23:22|0.02249425
12:23:22|0.02249209
12:23:24|0.02249223
12:23:24|0.02249424
12:23:26|0.02249888
12:23:27|0.02249422
12:23:27|0.02249419
12:23:29|0.02249422
12:23:30|0.02248298
12:23:31|0.02248294
12:23:32|0.02249422
12:23:33|0.02249419
12:23:34|0.02249423
12:23:35|0.02250779
12:23:36|0.02250779
12:23:37|0.02250779
12:23:39|0.02249232
12:23:39|0.02250765
12:23:40|0.02250779
12:23:42|0.02248818
12:23:42|0.02249436
12:23:44|0.02249431
12:23:44|0.02249431
12:23:46|0.02247059
12:23:47|0.0224738
12:23:48|0.02246352
12:23:50|0.02244735
12:23:50|0.02243726
12:23:52|0.02240516
12:23:52|0.02241813
12:23:53|0.02243202
12:23:54|0.02243202
12:23:56|0.02243179
12:23:57|0.02243175
12:23:58|0.02241892
12:24:00|0.02241971
12:24:01|0.02240026
12:24:02|0.0224197
12:24:04|0.02240535
12:24:05|0.02240883
12:24:06|0.02242553
12:24:07|0.02242509
12:24:08|0.02241781
12:24:09|0.02239987
12:24:10|0.02240871
12:24:11|0.02240828
12:24:12|0.02238332
12:24:14|0.022403
12:24:15|0.02240294
12:24:16|0.02240551
12:24:16|0.02239318
12:24:18|0.02240882
12:24:19|0.02241447
12:24:19|0.02240211
12:24:21|0.02240435
12:24:22|0.02242107
12:24:23|0.02242122
12:24:24|0.02243027
12:24:25|0.02244372
12:24:27|0.02244372
12:24:28|0.02244393
12:24:29|0.02243351
12:24:30|0.02244814
12:24:31|0.02239004
12:24:32|0.02240941
12:24:33|0.02239993
12:24:35|0.02239518
12:24:36|0.02239004
12:24:36|0.0223899
12:24:38|0.02238941
12:24:39|0.02238909
12:24:40|0.02238853
12:24:41|0.02239204
12:24:42|0.02239204
12:24:43|0.02239237
12:24:44|0.02237294
12:24:45|0.02238836
12:24:46|0.02238824
12:24:47|0.02238842
12:24:48|0.02238842
12:24:49|0.02238842
12:24:51|0.02238746
12:24:51|0.02237065
12:24:52|0.02236647
12:24:53|0.02238587
12:24:54|0.02237065
12:24:55|0.02236381
12:24:56|0.02235007
12:24:57|0.02236509
12:24:58|0.02236492
12:25:00|0.02236288
12:25:01|0.02234805
12:25:02|0.02233353
12:25:03|0.02232675
12:25:04|0.02231017
12:25:06|0.0223383
12:25:07|0.0223383
12:25:07|0.02235008
12:25:08|0.02235008
12:25:09|0.02235762
12:25:11|0.02235762
12:25:12|0.02238808
12:25:12|0.0224
12:25:13|0.02241441
12:25:16|0.02241441
12:25:16|0.02241441
12:25:17|0.02241441
12:25:19|0.02241551
12:25:20|0.02242769
12:25:21|0.02242758
12:25:22|0.02243028
12:25:23|0.02243476
12:25:24|0.02243461
12:25:26|0.02244811
12:25:27|0.02243783
12:25:28|0.02244845
12:25:29|0.02245746
12:25:30|0.02245712
12:25:30|0.02245712
12:25:33|0.02245757
12:25:33|0.02245712
12:25:34|0.02243477
12:25:35|0.02244591
12:25:37|0.02244586
12:25:37|0.02244593
12:25:38|0.0224482
12:25:40|0.02245044
12:25:41|0.02245488
12:25:41|0.02245488
12:25:42|0.02244262
12:25:44|0.02244262
12:25:44|0.02245259
12:25:46|0.02245715
12:25:46|0.02245488
12:25:48|0.02246612
12:25:49|0.02246612
12:25:49|0.02246612
12:25:50|0.02245117
12:25:52|0.02246573
12:25:53|0.02246568
12:25:54|0.02246836
12:25:55|0.02247058
12:25:56|0.0224861
12:25:57|0.02247111
12:25:58|0.02247132
12:25:59|0.02247187
12:26:00|0.02248402
12:26:01|0.0224816
12:26:02|0.02246573
12:26:04|0.02246612
12:26:05|0.02246836
12:26:06|0.02246836
12:26:07|0.02245128
12:26:09|0.02246826
12:26:10|0.02245338
12:26:11|0.02246798
12:26:12|0.02245363
12:26:13|0.02246746
12:26:14|0.02246746
12:26:15|0.02246722
12:26:16|0.02249129
12:26:17|0.02248851
12:26:18|0.02248844
12:26:19|0.02250907
12:26:20|0.02250907
12:26:21|0.02250476
12:26:23|0.02250697
12:26:23|0.02250697
12:26:25|0.02251709
12:26:25|0.02251709
12:26:26|0.02251709
12:26:27|0.0225269
12:26:29|0.02253131
12:26:30|0.02253131
12:26:30|0.02253131
12:26:32|0.02251668
12:26:32|0.02251775
12:26:33|0.02252006
12:26:35|0.02251994
12:26:36|0.02252899
12:26:37|0.02253353
12:26:38|0.02253353
12:26:38|0.02252265
12:26:39|0.0225538
12:26:41|0.0225538
12:26:42|0.0225538
12:26:43|0.02254703
12:26:44|0.02253195
12:26:45|0.02253794
12:26:46|0.02252262
12:26:47|0.02252262
12:26:48|0.02252262
12:26:49|0.02250246
12:26:50|0.02251758
12:26:51|0.02251323
12:26:52|0.02250242
12:26:53|0.02251074
12:26:54|0.0225104
12:26:55|0.0225104
12:26:56|0.02249813
12:26:57|0.02249813
12:26:58|0.02249813
12:26:59|0.02249814
12:27:00|0.02251
12:27:01|0.02251319
12:27:03|0.02252261
12:27:04|0.02252261
12:27:05|0.02251809
12:27:06|0.02251815
12:27:08|0.02253528
12:27:09|0.02254472
12:27:10|0.02254924
12:27:11|0.02255813
12:27:12|0.02255813
12:27:13|0.0225409
12:27:15|0.02255835
12:27:16|0.02255834
12:27:16|0.02254711
12:27:18|0.02256505
12:27:18|0.02256278
12:27:19|0.02255829
12:27:20|0.02255829
12:27:22|0.02254294
12:27:23|0.02254022
12:27:24|0.02253789
12:27:25|0.02253764
12:27:26|0.02253744
12:27:27|0.02252905
12:27:28|0.02252485
12:27:29|0.02252485
12:27:30|0.02252485
12:27:31|0.02252214
12:27:32|0.02253606
12:27:33|0.02253581
12:27:34|0.02252124
12:27:35|0.02255828
12:27:36|0.022581
12:27:37|0.02256367
12:27:38|0.02256367
12:27:39|0.02254805
12:27:40|0.02256363
12:27:41|0.02254929
12:27:43|0.02254935
12:27:43|0.0225834
12:27:45|0.02257042
12:27:46|0.02257042
12:27:46|0.0225771
12:27:47|0.0225771
12:27:48|0.0225771
12:27:50|0.02256092
12:27:50|0.02256092
12:27:52|0.02257485
12:27:53|0.0225794
12:27:53|0.02257938
12:27:55|0.02257934
12:27:55|0.02257934
12:27:57|0.02257616
12:27:58|0.02258407
12:27:59|0.02259741
12:27:59|0.02259975
12:28:01|0.0226
12:28:01|0.0226
12:28:04|0.02258915
12:28:04|0.02257617
12:28:06|0.02255208
12:28:08|0.02257014
12:28:09|0.02257029
12:28:10|0.02257033
12:28:12|0.02254931
12:28:12|0.02256327
12:28:13|0.02256327
12:28:15|0.02255381
12:28:15|0.02256326
12:28:17|0.02257237
12:28:17|0.02257326
12:28:19|0.02256881
12:28:20|0.02256437
12:28:21|0.02256437
12:28:22|0.02254034
12:28:23|0.02254393
12:28:24|0.02254393
12:28:26|0.0225395
12:28:27|0.0225395
12:28:27|0.02253951
12:28:28|0.02252767
12:28:30|0.02258018
12:28:30|0.02257341
12:28:31|0.02257341
12:28:33|0.02258005
12:28:33|0.02258005
12:28:35|0.02256539
12:28:36|0.02256539
12:28:37|0.02258004
12:28:38|0.02258004
12:28:40|0.02257111
12:28:40|0.02257115
12:28:42|0.02257329
12:28:42|0.02255779
12:28:44|0.02257254
12:28:44|0.02257254
12:28:45|0.02255742
12:28:46|0.02254937
12:28:48|0.02254937
12:28:48|0.02254922
12:28:49|0.02253812
12:28:50|0.02253812
12:28:51|0.02254904
12:28:52|0.02254894
12:28:54|0.0225488
12:28:55|0.02254877
12:28:55|0.02254616
12:28:57|0.02254616
12:28:57|0.02250005
12:28:59|0.02251005
12:29:00|0.0225056
12:29:01|0.02250541
12:29:02|0.02250529
12:29:03|0.02251621
12:29:05|0.02251621
12:29:06|0.02251621
12:29:08|0.02251559
12:29:09|0.02251559
12:29:09|0.02251559
12:29:11|0.02251559
12:29:12|0.02251559
12:29:12|0.02250248
12:29:14|0.02250248
12:29:15|0.02250248
12:29:16|0.02250248
12:29:17|0.02250248
12:29:19|0.02251564
12:29:19|0.02251564
12:29:20|0.02251138
12:29:21|0.02252369
12:29:23|0.02252327
12:29:24|0.02252327
12:29:24|0.02251153
12:29:25|0.02252368
12:29:26|0.02250781
12:29:27|0.02250248
12:29:28|0.02249129
12:29:29|0.02250324
12:29:30|0.02249129
12:29:31|0.0224676
12:29:32|0.02247162
12:29:34|0.02247162
12:29:35|0.02246935
12:29:36|0.02245196
12:29:37|0.02246481
12:29:38|0.02246469
12:29:39|0.02245816
12:29:40|0.02246242
12:29:41|0.02243837
12:29:42|0.02245093
12:29:43|0.02243476
12:29:44|0.02245745
12:29:45|0.0224115
12:29:46|0.02244391
12:29:48|0.02244921
12:29:49|0.02241973
12:29:50|0.02242972
12:29:50|0.0224205
12:29:52|0.0224205
12:29:53|0.0224559
12:29:53|0.02245758
12:29:55|0.02245758
12:29:56|0.02245758
12:29:56|0.02245758
12:29:58|0.02245758
12:29:59|0.02246816
12:30:00|0.02246816
12:30:01|0.02246816
12:30:02|0.02246
12:30:03|0.02246
12:30:04|0.02247623
12:30:06|0.02245114
12:30:07|0.02246039
12:30:08|0.0224669
12:30:09|0.02244445
12:30:10|0.02244001
12:30:11|0.02244377
12:30:12|0.02243102
12:30:13|0.02243103
12:30:14|0.02243103
12:30:15|0.02243222
12:30:16|0.02241761
12:30:17|0.02243103
12:30:18|0.0224331
12:30:19|0.02242425
12:30:20|0.02242422
12:30:21|0.02242424
12:30:22|0.02243305
12:30:24|0.02241571
12:30:25|0.02241571
12:30:26|0.0224155
12:30:27|0.02243468
12:30:28|0.02243329
12:30:30|0.02243328
12:30:30|0.02243328
12:30:32|0.02242425
12:30:32|0.02242426
12:30:33|0.02241551
12:30:35|0.02241556
12:30:35|0.02241556
12:30:36|0.02242629
12:30:37|0.02242629
12:30:38|0.02242609
12:30:40|0.02242598
12:30:41|0.02242579
12:30:42|0.02241704
12:30:43|0.02241704
12:30:44|0.0224
12:30:45|0.02238964
12:30:46|0.02237086
12:30:47|0.0223896
12:30:48|0.02240072
12:30:49|0.02240065
12:30:50|0.02240031
12:30:51|0.02237536
12:30:52|0.02237544
12:30:53|0.02239896
12:30:54|0.02239883
12:30:55|0.02239707
12:30:56|0.02239707
12:30:57|0.02239707
12:30:58|0.02238323
12:30:59|0.02238323
12:31:00|0.02238348
12:31:01|0.02238124
12:31:02|0.02238124
12:31:04|0.02238238
12:31:04|0.0223878
12:31:06|0.02237098
12:31:07|0.02237434
12:31:10|0.02236527
12:31:11|0.02236519
12:31:12|0.0223437
12:31:13|0.02234055
12:31:14|0.02234407
12:31:16|0.02234622
12:31:16|0.0223901
12:31:18|0.0223901
12:31:18|0.02238326
12:31:20|0.02238326
12:31:20|0.02238326
12:31:22|0.02239899
12:31:24|0.02238659
12:31:25|0.02238659
12:31:26|0.0224124
12:31:27|0.02241704
12:31:28|0.02242286
12:31:28|0.02242286
12:31:30|0.02242286
12:31:31|0.02242286
12:31:32|0.02242629
12:31:33|0.02242629
12:31:34|0.02243551
12:31:36|0.02243551
12:31:36|0.02245363
12:31:37|0.02245363
12:31:38|0.02248311
12:31:39|0.02247171
12:31:40|0.02247173
12:31:41|0.02247166
12:31:42|0.02251463
12:31:43|0.02251463
12:31:44|0.02251691
12:31:45|0.02252375
12:31:46|0.02252375
12:31:47|0.02252375
12:31:48|0.02252375
12:31:49|0.02255681
12:31:50|0.02254447
12:31:52|0.02256221
12:31:52|0.02255346
12:31:53|0.02258989
12:31:54|0.0226014
12:31:55|0.02260599
12:31:57|0.02260599
12:31:58|0.02260502
12:32:00|0.02255345
12:32:01|0.02257792
12:32:02|0.02259828
12:32:03|0.02260603
12:32:04|0.02260998
12:32:05|0.02261
12:32:06|0.02260078
12:32:08|0.02263444
12:32:10|0.02267033
12:32:10|0.02265889
12:32:12|0.02267821
12:32:14|0.02263613
12:32:15|0.02263397
12:32:16|0.02262
12:32:17|0.02261009
12:32:18|0.02262724
12:32:19|0.02263176
12:32:20|0.02263176
12:32:21|0.02261674
12:32:22|0.02263175
12:32:23|0.02263174
12:32:25|0.0226408
12:32:25|0.0226408
12:32:27|0.02263624
12:32:27|0.02263618
12:32:28|0.02261492
12:32:31|0.02261502
12:32:31|0.02264073
12:32:33|0.02262721
12:32:34|0.02261585
12:32:34|0.02261585
12:32:35|0.02261573
12:32:37|0.02259652
12:32:37|0.02259001
12:32:38|0.02259774
12:32:40|0.02261045
12:32:41|0.02261045
12:32:42|0.02261043
12:32:43|0.02259107
12:32:44|0.02261585
12:32:45|0.02259647
12:32:46|0.02258538
12:32:48|0.02259962
12:32:48|0.0226259
12:32:50|0.02262496
12:32:51|0.02262497
12:32:52|0.02262046
12:32:53|0.02260297
12:32:54|0.02262045
12:32:56|0.02261989
12:32:56|0.02262494
12:32:57|0.02262493
12:32:59|0.02261103
12:33:00|0.02262494
12:33:01|0.02262494
12:33:02|0.02259846
12:33:03|0.02261965
12:33:04|0.02259783
12:33:05|0.02256808
12:33:06|0.02257524
12:33:07|0.02255346
12:33:08|0.02256391
12:33:09|0.02255
12:33:10|0.02255
12:33:12|0.02256829
12:33:12|0.0225712
12:33:13|0.0225712
12:33:15|0.0225712
12:33:16|0.02254724
12:33:17|0.02256848
12:33:18|0.02256848
12:33:20|0.02256848
12:33:20|0.02255944
12:33:22|0.02253797
12:33:23|0.02253797
12:33:24|0.02253797
12:33:25|0.02253
12:33:26|0.02253
12:33:27|0.02253
12:33:28|0.02253
12:33:29|0.02253431
12:33:31|0.02253431
12:33:32|0.02253441
12:33:32|0.02252
12:33:34|0.02251201
12:33:34|0.02251
12:33:36|0.02249996
12:33:37|0.02249838
12:33:37|0.02248
12:33:39|0.02245716
12:33:40|0.02246219
12:33:41|0.02245676
12:33:42|0.02245706
12:33:43|0.02245706
12:33:44|0.02245703
12:33:45|0.02245703
12:33:46|0.02245703
12:33:47|0.02243221
12:33:48|0.02241872
12:33:49|0.02241
12:33:50|0.0224372
12:33:51|0.02242616
12:33:52|0.02242616
12:33:53|0.02242823
12:33:55|0.02242823
12:33:55|0.02243715
12:33:56|0.0224372
12:33:58|0.02242116
12:33:59|0.0224371
12:33:59|0.0224371
12:34:00|0.0224371
12:34:01|0.02241891
12:34:03|0.02243243
12:34:04|0.02244084
12:34:04|0.02243943
12:34:06|0.02243943
12:34:07|0.02243716
12:34:07|0.02243716
12:34:10|0.02241767
12:34:10|0.02241767
12:34:12|0.02240001
12:34:13|0.0224
12:34:15|0.02241862
12:34:15|0.02241226
12:34:17|0.02240544
12:34:18|0.02241473
12:34:19|0.02241473
12:34:19|0.02240736
12:34:21|0.02240736
12:34:22|0.02240736
12:34:23|0.02240736
12:34:24|0.02240736
12:34:26|0.02241037
12:34:26|0.022399
12:34:28|0.02241794
12:34:30|0.02242631
12:34:30|0.02243003
12:34:31|0.02243714
12:34:32|0.02243714
12:34:33|0.02243714
12:34:34|0.02243714
12:34:36|0.02243714
12:34:37|0.02243714
12:34:38|0.02248082
12:34:40|0.02246369
12:34:41|0.02241794
12:34:41|0.0224105
12:34:42|0.02240773
12:34:44|0.02240773
12:34:46|0.02240773
12:34:47|0.02243707
12:34:47|0.02243707
12:34:49|0.02243233
12:34:49|0.02245062
12:34:50|0.02245062
12:34:51|0.02245062
12:34:52|0.02245062
12:34:53|0.02245062
12:34:55|0.02245062
12:34:55|0.0224618
12:34:57|0.0224618
12:34:57|0.02245062
12:34:59|0.02245062
12:35:00|0.02245062
12:35:00|0.02245062
12:35:02|0.02244
12:35:03|0.02243001
12:35:04|0.02243001
12:35:05|0.02243485
12:35:06|0.02242115
12:35:07|0.02245057
12:35:08|0.02245049
12:35:09|0.02245022
12:35:10|0.02245022
12:35:11|0.02245027
12:35:13|0.02244387
12:35:15|0.02243913
12:35:16|0.02242585
12:35:17|0.0224273
12:35:17|0.0224273
12:35:19|0.0224258
12:35:19|0.02242749
12:35:21|0.02243494
12:35:21|0.02244167
12:35:23|0.02244839
12:35:24|0.02242823
12:35:24|0.02242592
12:35:26|0.02240661
12:35:27|0.02240554
12:35:28|0.02240554
12:35:30|0.02241441
12:35:31|0.02240514
12:35:32|0.0224
12:35:33|0.02240621
12:35:34|0.0223831
12:35:35|0.02239233
12:35:36|0.02237405
12:35:37|0.02238559
12:35:38|0.02238343
12:35:39|0.02237448
12:35:40|0.02238462
12:35:41|0.02237896
12:35:42|0.02236966
12:35:43|0.02236966
12:35:44|0.02237388
12:35:45|0.02237388
12:35:46|0.02237388
12:35:48|0.02237388
12:35:49|0.02237609
12:35:50|0.02237605
12:35:51|0.02237606
12:35:52|0.02238568
12:35:53|0.02237204
12:35:54|0.02239008
12:35:54|0.02237606
12:35:56|0.02237403
12:35:57|0.02232017
12:35:57|0.02232795
12:35:59|0.02234875
12:36:00|0.02234875
12:36:01|0.02234875
12:36:02|0.0223488
12:36:02|0.02236442
12:36:03|0.02237697
12:36:04|0.02237697
12:36:06|0.02236149
12:36:06|0.02235248
12:36:08|0.02234879
12:36:08|0.02236651
12:36:09|0.02236439
12:36:12|0.02234879
12:36:14|0.02235099
12:36:14|0.02235935
12:36:15|0.02235925
12:36:16|0.02236442
12:36:17|0.02239117
12:36:18|0.02239117
12:36:20|0.02239117
12:36:20|0.02241567
12:36:21|0.02236017
12:36:22|0.02236017
12:36:23|0.02240957
12:36:25|0.02240957
12:36:26|0.02241722
12:36:27|0.02241722
12:36:28|0.02241163
12:36:30|0.02241163
12:36:31|0.0223655
12:36:31|0.02235804
12:36:33|0.02235804
12:36:34|0.02235099
12:36:35|0.0223509
12:36:36|0.02237287
12:36:37|0.02237287
12:36:38|0.02237287
12:36:39|0.02238448
12:36:41|0.02238448
12:36:41|0.02239466
12:36:42|0.02239466
12:36:44|0.02239466
12:36:45|0.02239466
12:36:45|0.02239466
12:36:47|0.02239015
12:36:47|0.02236401
12:36:48|0.02236998
12:36:49|0.02239015
12:36:50|0.02242025
12:36:52|0.02241791
12:36:52|0.02241791
12:36:54|0.02242005
12:36:55|0.02242005
12:36:55|0.02242005
12:36:57|0.02242115
12:36:58|0.02242645
12:36:59|0.02242825
12:37:00|0.02242599
12:37:01|0.02242599
12:37:02|0.02242599
12:37:03|0.02242881
12:37:04|0.02239015
12:37:05|0.02240437
12:37:07|0.02240437
12:37:08|0.02240437
12:37:08|0.02237246
12:37:10|0.02237246
12:37:10|0.02237246
12:37:11|0.02239337
12:37:13|0.02240678
12:37:15|0.02241777
12:37:16|0.02241811
12:37:16|0.02240538
12:37:17|0.02241348
12:37:19|0.02241348
12:37:20|0.02240538
12:37:21|0.02241348
12:37:22|0.0224224
12:37:24|0.02243638
12:37:25|0.02244466
12:37:26|0.02241778
12:37:27|0.0224201
12:37:28|0.0224201
12:37:30|0.02240455
12:37:30|0.02239548
12:37:31|0.02241316
12:37:32|0.02241302
12:37:34|0.02241302
12:37:35|0.02242462
12:37:35|0.02242556
12:37:37|0.02242556
12:37:38|0.02241585
12:37:39|0.02241585
12:37:40|0.02244845
12:37:41|0.02245573
12:37:43|0.02243645
12:37:43|0.02243595
12:37:44|0.02244464
12:37:45|0.02240885
12:37:46|0.0224346
12:37:47|0.02243209
12:37:48|0.02242458
12:37:50|0.02242455
12:37:51|0.02242451
12:37:52|0.02240181
12:37:53|0.02241298
12:37:54|0.02239849
12:37:54|0.02238974
12:37:56|0.02241293
12:37:57|0.02241293
12:37:57|0.02241293
12:37:59|0.0224129
12:38:00|0.02241287
12:38:00|0.02238443
12:38:02|0.02239546
12:38:03|0.02233763
12:38:04|0.0223237
12:38:05|0.02234925
12:38:06|0.02234648
12:38:07|0.02232601
12:38:08|0.02234596
12:38:09|0.02235098
12:38:10|0.02235098
12:38:11|0.02234987
12:38:12|0.02238468
12:38:14|0.02239101
12:38:14|0.02240455
12:38:15|0.02239691
12:38:16|0.02241285
12:38:17|0.02241293
12:38:19|0.02243067
12:38:20|0.0224193
12:38:21|0.02244845
12:38:22|0.02241306
12:38:23|0.02243543
12:38:24|0.02243569
12:38:25|0.02243547
12:38:26|0.02243547
12:38:27|0.02242258
12:38:29|0.02243542
12:38:30|0.02245141
12:38:30|0.02245978
12:38:31|0.02245979
12:38:33|0.02247628
12:38:33|0.02247061
12:38:34|0.02247918
12:38:35|0.02245476
12:38:36|0.02249152
12:38:37|0.02247449
12:38:39|0.02249593
12:38:40|0.02249631
12:38:41|0.0225
12:38:41|0.0225
12:38:43|0.0225
12:38:44|0.02248788
12:38:45|0.02250712
12:38:46|0.0224856
12:38:48|0.02249816
12:38:48|0.02249816
12:38:49|0.02249815
12:38:51|0.02247653
12:38:52|0.02244196
12:38:53|0.02247981
12:38:54|0.02247981
12:38:54|0.02247981
12:38:56|0.02247981
12:38:57|0.02246604
12:38:58|0.02248417
12:38:59|0.02247568
12:39:00|0.02249323
12:39:01|0.02249327
12:39:02|0.02251383
12:39:03|0.02249815
12:39:05|0.02251367
12:39:05|0.0225136
12:39:06|0.02249816
12:39:07|0.02251383
12:39:08|0.02253512
12:39:09|0.02253512
12:39:10|0.02250656
12:39:13|0.02253504
12:39:15|0.02255173
12:39:15|0.02254043
12:39:16|0.02254043
12:39:18|0.02254483
12:39:19|0.02255813
12:39:20|0.02257178
12:39:22|0.02255235
12:39:22|0.0225627
12:39:24|0.02256239
12:39:24|0.02257696
12:39:25|0.0225561
12:39:27|0.02257669
12:39:27|0.02257669
12:39:29|0.0225763
12:39:30|0.02257612
12:39:31|0.0225812
12:39:32|0.02259371
12:39:33|0.02257857
12:39:34|0.02257857
12:39:35|0.02257163
12:39:36|0.02257948
12:39:37|0.02257948
12:39:38|0.02256056
12:39:39|0.02256056
12:39:40|0.0225607
12:39:41|0.0225607
12:39:43|0.0225607
12:39:44|0.0225607
12:39:45|0.02254046
12:39:46|0.02254046
12:39:47|0.02256071
12:39:47|0.02256071
12:39:48|0.02256071
12:39:50|0.02256071
12:39:50|0.02256071
12:39:52|0.02256071
12:39:53|0.02256071
12:39:54|0.02256071
12:39:55|0.0225516
12:39:56|0.02253541
12:39:57|0.02255689
12:39:58|0.02255689
12:39:59|0.02255689
12:40:00|0.02255689
12:40:01|0.02255689
12:40:03|0.02254567
12:40:04|0.02254031
12:40:05|0.02255648
12:40:05|0.02255644
12:40:07|0.02255632
12:40:07|0.02255619
12:40:08|0.02256133
12:40:09|0.02256133
12:40:10|0.02256119
12:40:12|0.02256119
12:40:13|0.0225619
12:40:14|0.02255056
12:40:15|0.02256141
12:40:17|0.02256139
12:40:17|0.02252731
12:40:18|0.02252554
12:40:19|0.02252554
12:40:21|0.02254331
12:40:21|0.02253852
12:40:23|0.02253203
12:40:24|0.02253203
12:40:25|0.02252017
12:40:25|0.02252017
12:40:27|0.0225431
12:40:28|0.02252751
12:40:29|0.02249306
12:40:30|0.02249999
12:40:31|0.02249999
12:40:32|0.02249999
12:40:34|0.02249999
12:40:35|0.02249586
12:40:36|0.02249586
12:40:37|0.02250943
12:40:38|0.02250399
12:40:39|0.02251169
12:40:40|0.02250929
12:40:41|0.02248862
12:40:43|0.02248859
12:40:43|0.02248859
12:40:44|0.02249118
12:40:46|0.02248909
12:40:46|0.02249384
12:40:47|0.02249135
12:40:49|0.02247633
12:40:49|0.02249135
12:40:50|0.0224923
12:40:51|0.02249226
12:40:52|0.02249226
12:40:53|0.02247638
12:40:54|0.0224923
12:40:56|0.0224923
12:40:57|0.0224922
12:40:58|0.02249224
12:40:58|0.02249224
12:41:00|0.02247625
12:41:01|0.02247625
12:41:02|0.02246158
12:41:03|0.02244307
12:41:04|0.02247327
12:41:05|0.02248542
12:41:06|0.02248898
12:41:07|0.02248898
12:41:08|0.0224709
12:41:09|0.02246536
12:41:11|0.02249086
12:41:11|0.02248455
12:41:12|0.02250312
12:41:13|0.02250313
12:41:15|0.02250313
12:41:16|0.02249812
12:41:17|0.02249812
12:41:18|0.02249136
12:41:19|0.0224908
12:41:20|0.02249073
12:41:21|0.02249073
12:41:22|0.02250606
12:41:24|0.02249547
12:41:25|0.02249095
12:41:26|0.02249095
12:41:27|0.02249095
12:41:28|0.02249095
12:41:29|0.02249095
12:41:30|0.02249095
12:41:31|0.02249095
12:41:32|0.02249095
12:41:33|0.02249095
12:41:34|0.02249095
12:41:35|0.02249095
12:41:36|0.02249095
12:41:38|0.0224936
12:41:38|0.02248872
12:41:39|0.02251496
12:41:40|0.02248641
12:41:41|0.02249813
12:41:43|0.02249358
12:41:43|0.02248907
12:41:45|0.02248907
12:41:46|0.02247968
12:41:48|0.02248677
12:41:48|0.02248676
12:41:49|0.02248671
12:41:51|0.02248663
12:41:52|0.0224909
12:41:54|0.02247736
12:41:55|0.02249084
12:41:55|0.02249943
12:41:57|0.02251622
12:41:58|0.02252126
12:41:59|0.02249758
12:42:00|0.02252119
12:42:00|0.02252119
12:42:01|0.02252119
12:42:03|0.02249533
12:42:04|0.02250706
12:42:05|0.02250035
12:42:06|0.02250035
12:42:07|0.02249117
12:42:08|0.02249105
12:42:09|0.02249105
12:42:11|0.02249105
12:42:11|0.02249105
12:42:12|0.02249105
12:42:13|0.02249105
12:42:15|0.02249105
12:42:15|0.02246477
12:42:17|0.02246477
12:42:17|0.02246504
12:42:18|0.02246504
12:42:21|0.02246504
12:42:22|0.02248366
12:42:22|0.02248408
12:42:23|0.02248408
12:42:25|0.02248408
12:42:26|0.02247681
12:42:27|0.02247681
12:42:29|0.02247681
12:42:29|0.02247751
12:42:31|0.02249104
12:42:32|0.02249094
12:42:33|0.02249943
12:42:33|0.02250704
12:42:35|0.02250704
12:42:36|0.02250767
12:42:37|0.02247959
12:42:38|0.02249075
12:42:39|0.02248453
12:42:40|0.02248078
12:42:41|0.02248073
12:42:42|0.02248073
12:42:43|0.02248073
12:42:44|0.02248073
12:42:46|0.02248052
12:42:46|0.02248052
12:42:48|0.02248052
12:42:49|0.0224805
12:42:49|0.02246653
12:42:51|0.02248455
12:42:51|0.02248455
12:42:52|0.02248455
12:42:54|0.02248455
12:42:55|0.02248455
12:42:55|0.02249061
12:42:57|0.0224699
12:42:58|0.02244243
12:42:59|0.02246189
12:43:00|0.02246181
12:43:01|0.0224618
12:43:02|0.02247432
12:43:04|0.02247774
12:43:05|0.02246343
12:43:06|0.02249102
12:43:07|0.02249102
12:43:07|0.02249104
12:43:08|0.02249105
12:43:10|0.02249106
12:43:10|0.02249105
12:43:11|0.02249105
12:43:12|0.02247457
12:43:14|0.02247457
12:43:14|0.02247457
12:43:16|0.02249106
12:43:16|0.02249104
12:43:18|0.02248667
12:43:20|0.02248667
12:43:21|0.02248668
12:43:23|0.02244748
12:43:25|0.02245745
12:43:25|0.02245067
12:43:27|0.02245068
12:43:28|0.02245147
12:43:29|0.02245147
12:43:30|0.02245147
12:43:31|0.02245147
12:43:32|0.02244358
12:43:33|0.02244358
12:43:34|0.02244358
12:43:35|0.02244358
12:43:36|0.02244358
12:43:38|0.02244358
12:43:38|0.02241513
12:43:40|0.02241513
12:43:41|0.02241513
12:43:41|0.02241513
12:43:43|0.02241513
12:43:43|0.02241513
12:43:45|0.02241513
12:43:46|0.02241513
12:43:46|0.02241513
12:43:49|0.02241513
12:43:49|0.022416
12:43:50|0.022416
12:43:52|0.022416
12:43:53|0.022416
12:43:54|0.022416
12:43:55|0.02241147
12:43:56|0.02242815
12:43:57|0.02242815
12:43:57|0.02242815
12:43:59|0.02242815
12:44:00|0.0224138
12:44:00|0.0224138
12:44:03|0.02240845
12:44:03|0.02240004
12:44:04|0.02240004
12:44:05|0.0224
12:44:07|0.0224
12:44:07|0.02241
12:44:09|0.02241
12:44:10|0.02241
12:44:10|0.02241
12:44:11|0.0224241
12:44:13|0.0224241
12:44:14|0.0224241
12:44:15|0.02241151
12:44:17|0.02241151
12:44:17|0.02241151
12:44:19|0.02242388
12:44:21|0.02242785
12:44:23|0.02242785
12:44:24|0.02243402
12:44:25|0.02242173
12:44:26|0.02242173
12:44:28|0.02244303
12:44:28|0.02244298
12:44:30|0.0224178
12:44:31|0.02241045
12:44:33|0.02241045
12:44:33|0.02241045
12:44:35|0.02241045
12:44:35|0.02241045
12:44:37|0.02241045
12:44:37|0.02241045
12:44:38|0.02241045
12:44:40|0.02241
12:44:41|0.02240806
12:44:42|0.02242103
12:44:44|0.02242103
12:44:44|0.02242103
12:44:46|0.02242103
12:44:46|0.02240801
12:44:48|0.02240801
12:44:48|0.0224
12:44:49|0.0224
12:44:51|0.0224
12:44:52|0.0224
12:44:52|0.0224
12:44:54|0.0224
12:44:55|0.0224
12:44:55|0.0224
12:44:56|0.0224
12:44:58|0.02240534
12:44:58|0.02240534
12:45:00|0.02240529
12:45:01|0.02240523
12:45:02|0.02240514
12:45:03|0.0224
12:45:05|0.0224
12:45:05|0.02240001
12:45:06|0.02240001
12:45:08|0.02240001
12:45:08|0.02240001
12:45:09|0.02240001
12:45:10|0.02241
12:45:11|0.0224
12:45:12|0.0224
12:45:14|0.02240982
12:45:14|0.0224
12:45:16|0.02240993
12:45:17|0.02240991
12:45:18|0.02240012
12:45:19|0.0224
12:45:21|0.02240741
12:45:21|0.02240724
12:45:22|0.02240001
12:45:24|0.0224
12:45:25|0.02240001
12:45:26|0.02240001
12:45:28|0.0224
12:45:28|0.0224
12:45:30|0.02240368
12:45:31|0.0224
12:45:32|0.0224
12:45:33|0.0224
12:45:34|0.0224
12:45:36|0.0224
12:45:36|0.0224
12:45:38|0.0224
12:45:38|0.02240001
12:45:40|0.02240001
12:45:41|0.0224
12:45:42|0.0224
12:45:43|0.02234141
12:45:44|0.02233886
12:45:45|0.02233515
12:45:46|0.0223161
12:45:47|0.02232087
12:45:48|0.02232094
12:45:49|0.0223101
12:45:50|0.0223101
12:45:51|0.02230362
12:45:52|0.02230016
12:45:53|0.02232146
12:45:54|0.02232146
12:45:56|0.02231878
12:45:56|0.02228673
12:45:58|0.02228705
12:45:58|0.02231434
12:45:59|0.02229593
12:46:00|0.02228519
12:46:01|0.02231434
12:46:02|0.02231529
12:46:03|0.02232789
12:46:04|0.02233586
12:46:05|0.02230253
12:46:07|0.02229458
12:46:07|0.02228476
12:46:08|0.02229999
12:46:09|0.02230042
12:46:11|0.0223026
12:46:11|0.02229149
12:46:12|0.02222857
12:46:13|0.02224218
12:46:15|0.0222401
12:46:16|0.02224881
12:46:16|0.02225329
12:46:17|0.02225768
12:46:19|0.02225768
12:46:20|0.02225768
12:46:22|0.02226661
12:46:22|0.02227771
12:46:23|0.02228031
12:46:25|0.02228083
12:46:25|0.02226972
12:46:26|0.02226747
12:46:28|0.02226749
12:46:29|0.02227118
12:46:29|0.02226972
12:46:31|0.02232146
12:46:32|0.02228456
12:46:34|0.02226743
12:46:35|0.02225566
12:46:36|0.02223209
12:46:36|0.02223209
12:46:38|0.02223236
12:46:39|0.02223236
12:46:40|0.02223236
12:46:40|0.02223575
12:46:41|0.02223575
12:46:42|0.02221302
12:46:44|0.02222038
12:46:45|0.02220092
12:46:46|0.02220092
12:46:47|0.02223574
12:46:47|0.02224502
12:46:49|0.02224502
12:46:50|0.02224502
12:46:50|0.02224502
12:46:51|0.02224864
12:46:53|0.02223532
12:46:54|0.02223532
12:46:54|0.02223532
12:46:56|0.02225449
12:46:57|0.02225805
12:46:58|0.02225805
12:46:59|0.02225805
12:47:00|0.02225449
12:47:01|0.02223976
12:47:02|0.02224644
12:47:03|0.02224019
12:47:04|0.02222644
12:47:05|0.02221091
12:47:06|0.02221091
12:47:07|0.02221
12:47:08|0.0222
12:47:09|0.02222683
12:47:10|0.02223639
12:47:11|0.02226251
12:47:12|0.02224538
12:47:13|0.02225869
12:47:14|0.02227867
12:47:15|0.02227867
12:47:16|0.02227809
12:47:17|0.02229001
12:47:19|0.02229373
12:47:19|0.02229373
12:47:21|0.02226743
12:47:21|0.02226743
12:47:23|0.02228481
12:47:23|0.02228481
12:47:26|0.02228481
12:47:26|0.02226743
12:47:28|0.02227118
12:47:29|0.0222786
12:47:30|0.02227201
12:47:31|0.02229242
12:47:32|0.02227812
12:47:33|0.0222957
12:47:34|0.02228757
12:47:35|0.02232272
12:47:37|0.0223008
12:47:38|0.02226554
12:47:39|0.02226913
12:47:40|0.02226913
12:47:41|0.02226913
12:47:43|0.02223642
12:47:43|0.02223642
12:47:44|0.02223642
12:47:45|0.02222976
12:47:46|0.02222976
12:47:48|0.02221866
12:47:48|0.02220534
12:47:50|0.02220534
12:47:52|0.0221898
12:47:52|0.0221898
12:47:53|0.0221898
12:47:54|0.0221898
12:47:56|0.02218791
12:47:56|0.02219338
12:47:57|0.02219338
12:47:59|0.02219338
12:47:59|0.02219338
12:48:00|0.02222237
12:48:01|0.02222237
12:48:02|0.02221436
12:48:04|0.02223796
12:48:04|0.02223796
12:48:05|0.02221644
12:48:06|0.02221644
12:48:07|0.02219424
12:48:08|0.02219559
12:48:09|0.02219559
12:48:10|0.02222014
12:48:11|0.02222014
12:48:12|0.02222014
12:48:13|0.0222038
12:48:15|0.0222038
12:48:16|0.02221344
12:48:16|0.02217484
12:48:17|0.02217484
12:48:19|0.02220228
12:48:20|0.0222023
12:48:21|0.02220899
12:48:22|0.02220899
12:48:24|0.02221121
12:48:25|0.02220702
12:48:27|0.02220899
12:48:28|0.02221791
12:48:29|0.02221791
12:48:30|0.02221504
12:48:32|0.02220839
12:48:32|0.02219
12:48:34|0.02219
12:48:35|0.02219
12:48:36|0.02218011
12:48:37|0.0221889
12:48:38|0.02215543
12:48:39|0.02216008
12:48:40|0.02216404
12:48:42|0.02215104
12:48:43|0.02214086
12:48:45|0.02215103
12:48:45|0.02214
12:48:46|0.02214542
12:48:48|0.02213388
12:48:49|0.02214792
12:48:50|0.02214792
12:48:51|0.02213816
12:48:52|0.0221559
12:48:53|0.02218287
12:48:54|0.02218345
12:48:55|0.02218543
12:48:56|0.02218543
12:48:58|0.02218763
12:48:59|0.02215801
12:49:00|0.02218412
12:49:01|0.02218012
12:49:02|0.0221558
12:49:03|0.02217877
12:49:03|0.0222
12:49:05|0.02218899
12:49:06|0.02218674
12:49:07|0.02219562
12:49:08|0.0221779
12:49:09|0.02217348
12:49:11|0.02216686
12:49:12|0.02215382
12:49:13|0.02215138
12:49:14|0.0221597
12:49:15|0.02215966
12:49:16|0.02215966
12:49:17|0.0221337
12:49:18|0.02214173
12:49:18|0.02214173
12:49:19|0.02214173
12:49:20|0.02215616
12:49:21|0.02219132
12:49:23|0.02219132
12:49:25|0.02219132
12:49:25|0.02219594
12:49:27|0.02219
12:49:29|0.02219018
12:49:30|0.02219
12:49:32|0.02219
12:49:32|0.02220711
12:49:33|0.02220711
12:49:35|0.02220443
12:49:35|0.02219118
12:49:37|0.02219118
12:49:38|0.02220869
12:49:39|0.02220869
12:49:40|0.02222
12:49:40|0.02219132
12:49:42|0.02221282
12:49:42|0.02220443
12:49:43|0.02221277
12:49:44|0.02221277
12:49:46|0.02222572
12:49:46|0.02222434
12:49:48|0.02222434
12:49:49|0.02220663
12:49:50|0.02220884
12:49:52|0.02220884
12:49:53|0.02219453
12:49:54|0.02219453
12:49:55|0.02221732
12:49:55|0.02223506
12:49:57|0.02223506
12:49:58|0.02223098
12:49:59|0.02223098
12:50:00|0.02223098
12:50:02|0.02219558
12:50:02|0.02219453
12:50:04|0.02219453
12:50:04|0.02219116
12:50:05|0.02219
12:50:07|0.02219
12:50:07|0.02219132
12:50:09|0.02223466
12:50:10|0.0222263
12:50:11|0.02219006
12:50:11|0.02220846
12:50:13|0.02219001
12:50:15|0.02219
12:50:16|0.02219002
12:50:16|0.02220623
12:50:18|0.02220623
12:50:18|0.02219213
12:50:19|0.02220169
12:50:21|0.02219707
12:50:22|0.02219702
12:50:23|0.02219596
12:50:23|0.02220032
12:50:25|0.02220032
12:50:27|0.02219751
12:50:27|0.02220401
12:50:28|0.02220352
12:50:29|0.02220352
12:50:30|0.02221055
12:50:32|0.02221055
12:50:34|0.02221055
12:50:35|0.02220859
12:50:36|0.02220352
12:50:37|0.02221744
12:50:38|0.02219
12:50:38|0.02219
12:50:40|0.02219
12:50:41|0.02219
12:50:42|0.02219
12:50:43|0.02219
12:50:44|0.02219
12:50:45|0.02219
12:50:46|0.02219001
12:50:47|0.02219
12:50:48|0.02219
12:50:50|0.02219
12:50:51|0.02219
12:50:52|0.02219187
12:50:53|0.02219
12:50:54|0.02219
12:50:55|0.0221701
12:50:55|0.0221701
12:50:57|0.0221701
12:50:59|0.0221701
12:50:59|0.02215
12:51:01|0.02215
12:51:01|0.02212759
12:51:02|0.02213498
12:51:03|0.02213648
12:51:05|0.0221464
12:51:05|0.02216197
12:51:06|0.02213519
12:51:07|0.02216598
12:51:09|0.02214997
12:51:10|0.02216994
12:51:11|0.02216105
12:51:12|0.02216815
12:51:13|0.02216815
12:51:14|0.02216815
12:51:15|0.02219
12:51:16|0.02218771
12:51:17|0.02220356
12:51:18|0.02222723
12:51:19|0.02221435
12:51:20|0.02220173
12:51:21|0.02219719
12:51:22|0.02220397
12:51:24|0.02222579
12:51:25|0.02223081
12:51:27|0.02223057
12:51:27|0.02218789
12:51:29|0.02218789
12:51:29|0.02219948
12:51:31|0.02219944
12:51:32|0.02214364
12:51:33|0.02214522
12:51:34|0.02216749
12:51:35|0.0221556
12:51:36|0.0221556
12:51:37|0.02215557
12:51:39|0.02214299
12:51:40|0.02212955
12:51:41|0.02215645
12:51:42|0.02215635
12:51:43|0.02217194
12:51:44|0.02218658
12:51:45|0.02216966
12:51:46|0.02219863
12:51:47|0.02220304
12:51:48|0.02220304
12:51:49|0.02221897
12:51:50|0.02218965
12:51:51|0.02215857
12:51:52|0.02215043
12:51:54|0.02215855
12:51:54|0.02212957
12:51:55|0.02214519
12:51:57|0.02214516
12:51:57|0.02214518
12:51:59|0.02214518
12:51:59|0.02214519
12:52:01|0.02214519
12:52:01|0.02213844
12:52:03|0.02214728
12:52:04|0.02212518
12:52:05|0.02217188
12:52:06|0.02217188
12:52:06|0.02217188
12:52:07|0.02217632
12:52:09|0.02217188
12:52:09|0.02214519
12:52:11|0.02217572
12:52:11|0.02217188
12:52:12|0.02217188
12:52:14|0.02217844
12:52:15|0.02219351
12:52:16|0.02217182
12:52:17|0.02215846
12:52:18|0.0221534
12:52:19|0.02215319
12:52:20|0.02215319
12:52:21|0.02213404
12:52:22|0.02212294
12:52:23|0.02212294
12:52:25|0.0221083
12:52:26|0.0221232
12:52:26|0.02213636
12:52:28|0.02213145
12:52:30|0.02214299
12:52:31|0.02214299
12:52:33|0.02213318
12:52:33|0.02213853
12:52:35|0.02214968
12:52:36|0.0221754
12:52:37|0.02215846
12:52:37|0.0221588
12:52:39|0.02214736
12:52:40|0.02214736
12:52:41|0.02214737
12:52:42|0.02214728
12:52:43|0.02212516
12:52:44|0.02213182
12:52:45|0.02212753
12:52:47|0.02212822
12:52:47|0.02210899
12:52:48|0.02211609
12:52:50|0.02210894
12:52:51|0.02210555
12:52:52|0.02210001
12:52:53|0.02211875
12:52:54|0.02211642
12:52:55|0.02210001
12:52:56|0.02212329
12:52:57|0.02212551
12:52:58|0.02213173
12:52:59|0.02213439
12:53:00|0.02213439
12:53:01|0.02211642
12:53:02|0.0221404
12:53:04|0.02213377
12:53:04|0.02212493
12:53:05|0.02214547
12:53:07|0.02213377
12:53:07|0.02212051
12:53:09|0.02214539
12:53:10|0.02212272
12:53:12|0.02212051
12:53:12|0.02212819
12:53:13|0.02212494
12:53:15|0.02214421
12:53:15|0.02215448
12:53:16|0.02214547
12:53:17|0.0221438
12:53:20|0.022136
12:53:20|0.02214704
12:53:21|0.02213599
12:53:22|0.0221404
12:53:24|0.02216992
12:53:24|0.02218345
12:53:25|0.02218345
12:53:26|0.0221846
12:53:28|0.02218239
12:53:30|0.02218239
12:53:30|0.02218239
12:53:32|0.02218239
12:53:33|0.02217797
12:53:34|0.02217797
12:53:35|0.02217797
12:53:36|0.02219829
12:53:37|0.02218018
12:53:39|0.02216766
12:53:39|0.02216539
12:53:40|0.02213873
12:53:42|0.02212403
12:53:44|0.02212403
12:53:46|0.02216547
12:53:46|0.02215977
12:53:47|0.02214134
12:53:48|0.02214932
12:53:50|0.02216707
12:53:50|0.02216761
12:53:52|0.02217566
12:53:53|0.0221876
12:53:54|0.02218759
12:53:55|0.02219529
12:53:56|0.02219433
12:53:57|0.02217926
12:53:58|0.02219185
12:53:59|0.02218321
12:54:00|0.02218319
12:54:01|0.02218317
12:54:02|0.02217741
12:54:03|0.02217699
12:54:05|0.02218545
12:54:05|0.02217007
12:54:06|0.02218545
12:54:07|0.02220648
12:54:09|0.02218397
12:54:09|0.02217233
12:54:10|0.02216087
12:54:12|0.02213437
12:54:13|0.02212984
12:54:13|0.02212979
12:54:14|0.02214549
12:54:16|0.02211293
12:54:16|0.02210363
12:54:18|0.02211201
12:54:19|0.02211201
12:54:20|0.02211503
12:54:20|0.02211294
12:54:22|0.02211294
12:54:23|0.0221
12:54:24|0.02211884
12:54:25|0.02212094
12:54:26|0.02212094
12:54:27|0.02210327
12:54:28|0.02210995
12:54:30|0.02209961
12:54:31|0.02211219
12:54:32|0.02210088
12:54:34|0.02209203
12:54:35|0.02209203
12:54:36|0.02209203
12:54:37|0.02207963
12:54:38|0.02207963
12:54:39|0.02206853
12:54:41|0.02206588
12:54:41|0.02203758
12:54:43|0.02201901
12:54:44|0.02204541
12:54:45|0.02202901
12:54:46|0.022019
12:54:48|0.022019
12:54:49|0.02203201
12:54:49|0.022019
12:54:51|0.02203878
12:54:52|0.022019
12:54:53|0.02201425
12:54:54|0.02201425
12:54:54|0.02203908
12:54:55|0.02203908
12:54:56|0.02203908
12:54:57|0.02203442
12:54:59|0.02203443
12:55:00|0.02203442
12:55:01|0.02203202
12:55:02|0.02204731
12:55:03|0.02204091
12:55:04|0.0220322
12:55:05|0.02202338
12:55:06|0.02202123
12:55:08|0.02201
12:55:08|0.022
12:55:10|0.02202123
12:55:11|0.02203883
12:55:12|0.02204791
12:55:12|0.02201026
12:55:13|0.02204775
12:55:14|0.02204761
12:55:16|0.02204727
12:55:16|0.02199922
12:55:18|0.02206737
12:55:18|0.02206737
12:55:19|0.02206734
12:55:20|0.02210061
12:55:21|0.02206734
12:55:22|0.02211676
12:55:23|0.02210082
12:55:24|0.02212804
12:55:25|0.02210821
12:55:26|0.02211717
12:55:27|0.02211709
12:55:28|0.02208557
12:55:29|0.02211696
12:55:31|0.02208601
12:55:32|0.02208979
12:55:34|0.02209727
12:55:35|0.02209729
12:55:36|0.02207948
12:55:38|0.02209728
12:55:39|0.02209729
12:55:39|0.02211699
12:55:41|0.02211497
12:55:42|0.02210822
12:55:43|0.02213744
12:55:43|0.02213928
12:55:45|0.02213924
12:55:46|0.02213252
12:55:48|0.02214789
12:55:48|0.02216503
12:55:49|0.02216503
12:55:50|0.02217055
12:55:52|0.02217055
12:55:53|0.02219477
12:55:55|0.02217892
12:55:56|0.02217892
12:55:56|0.02217892
12:55:58|0.02218334
12:55:59|0.02218334
12:56:00|0.02219558
12:56:00|0.0222078
12:56:02|0.02223923
12:56:03|0.02222754
12:56:04|0.02223425
12:56:05|0.02224819
12:56:06|0.02225863
12:56:07|0.02227631
12:56:08|0.02228725
12:56:09|0.0222962
12:56:10|0.02230474
12:56:11|0.02232592
12:56:12|0.02233649
12:56:13|0.02233842
12:56:14|0.02230723
12:56:15|0.0223473
12:56:17|0.02233626
12:56:18|0.02233626
12:56:18|0.02235294
12:56:20|0.02235294
12:56:20|0.02235347
12:56:22|0.02237
12:56:22|0.02237849
12:56:23|0.02239333
12:56:24|0.02239557
12:56:25|0.02239555
12:56:26|0.02240274
12:56:27|0.02240422
12:56:29|0.02240422
12:56:29|0.0224276
12:56:30|0.02243481
12:56:31|0.0224383
12:56:33|0.02245768
12:56:33|0.02242766
12:56:35|0.02247058
12:56:36|0.02247092
12:56:37|0.02247615
12:56:37|0.02247614
12:56:38|0.0224755
12:56:40|0.0224445
12:56:42|0.02242759
12:56:43|0.02242652
12:56:44|0.02242738
12:56:45|0.02238259
12:56:45|0.02242739
12:56:47|0.02242739
12:56:48|0.0224274
12:56:49|0.0224276
12:56:50|0.02242739
12:56:51|0.0224276
12:56:52|0.02243247
12:56:53|0.0223819
12:56:54|0.0224367
12:56:55|0.02243208
12:56:56|0.02241468
12:56:57|0.02239346
12:56:58|0.02237854
12:56:59|0.02239343
12:57:00|0.02237854
12:57:01|0.02239898
12:57:03|0.02236308
12:57:03|0.02233847
12:57:05|0.02233855
12:57:05|0.02237643
12:57:06|0.02234002
12:57:07|0.02238375
12:57:09|0.02239166
12:57:10|0.02239168
12:57:11|0.02236307
12:57:12|0.0223906
12:57:13|0.0223906
12:57:14|0.02238969
12:57:15|0.02236338
12:57:16|0.02238958
12:57:17|0.02240254
12:57:18|0.02240795
12:57:19|0.02242048
12:57:20|0.02241249
12:57:21|0.0224178
12:57:22|0.0224263
12:57:23|0.02244381
12:57:24|0.02245214
12:57:25|0.02242186
12:57:26|0.02240287
12:57:27|0.02243706
12:57:28|0.02243706
12:57:29|0.02243701
12:57:30|0.02243699
12:57:31|0.022437
12:57:32|0.02243705
12:57:33|0.02243703
12:57:35|0.02243704
12:57:36|0.02243705
12:57:37|0.02243701
12:57:37|0.02243694
12:57:39|0.02243693
12:57:40|0.02243703
12:57:42|0.02243701
12:57:43|0.02243676
12:57:44|0.02243696
12:57:45|0.02243703
12:57:47|0.02243675
12:57:47|0.02243354
12:57:48|0.02243676
12:57:50|0.02243674
12:57:51|0.02243674
12:57:51|0.02243674
12:57:53|0.02243674
12:57:53|0.02240163
12:57:54|0.02243676
12:57:55|0.02243704
12:57:56|0.02243737
12:57:57|0.02240262
12:57:58|0.02242877
12:57:59|0.02242877
12:58:00|0.02240273
12:58:02|0.02240273
12:58:03|0.02242875
12:58:03|0.02240311
12:58:05|0.02243453
12:58:06|0.02243453
12:58:07|0.02243468
12:58:08|0.02240675
12:58:09|0.02240713
12:58:10|0.02243755
12:58:11|0.02243663
12:58:12|0.02243505
12:58:13|0.02243504
12:58:14|0.02243504
12:58:16|0.02240256
12:58:17|0.02243499
12:58:17|0.02243499
12:58:18|0.02243499
12:58:19|0.022435
12:58:20|0.022435
12:58:22|0.02243453
12:58:24|0.02243453
12:58:24|0.02243453
12:58:25|0.02243453
12:58:27|0.02243453
12:58:28|0.02243453
12:58:29|0.02243453
12:58:29|0.02243453
12:58:31|0.02243453
12:58:32|0.02243453
12:58:33|0.02243453
12:58:34|0.02241232
12:58:35|0.02241232
12:58:36|0.02240253
12:58:38|0.02243434
12:58:39|0.02242946
12:58:40|0.02242941
12:58:41|0.02242941
12:58:42|0.02240458
12:58:44|0.02241716
12:58:45|0.02241717
12:58:45|0.02241717
12:58:46|0.02241717
12:58:48|0.02241717
12:58:48|0.02237864
12:58:49|0.02237864
12:58:50|0.02241744
12:58:51|0.02241724
12:58:52|0.02241724
12:58:53|0.02241678
12:58:55|0.02241724
12:58:57|0.02238038
12:58:58|0.02236308
12:58:59|0.02238038
12:59:00|0.02241794
12:59:01|0.02243451
12:59:02|0.02241794
12:59:03|0.02239765
12:59:04|0.02239765
12:59:06|0.02241801
12:59:06|0.02241493
12:59:07|0.02243399
12:59:08|0.0224338
12:59:09|0.02243359
12:59:11|0.02243337
12:59:12|0.02243294
12:59:12|0.02243397
12:59:14|0.02243397
12:59:14|0.02240088
12:59:15|0.02240768
12:59:17|0.02240821
12:59:19|0.02243397
12:59:19|0.02240836
12:59:20|0.02239429
12:59:22|0.02239748
12:59:22|0.02243354
12:59:24|0.02243354
12:59:24|0.02244673
12:59:25|0.02244673
12:59:27|0.02244673
12:59:28|0.02244673
12:59:28|0.02243792
12:59:29|0.02244673
12:59:30|0.02246556
12:59:31|0.02246555
12:59:33|0.02246554
12:59:33|0.02246554
12:59:35|0.02247036
12:59:36|0.02247037
12:59:38|0.02247037
12:59:39|0.02247036
12:59:41|0.02247036
12:59:41|0.02247037
12:59:42|0.02244699
12:59:43|0.02244699
12:59:44|0.02246553
12:59:45|0.02247995
12:59:47|0.02247975
12:59:48|0.02247037
12:59:48|0.02247985
12:59:49|0.02246554
12:59:51|0.02248649
12:59:52|0.02247989
12:59:53|0.02248649
12:59:54|0.02248649
12:59:55|0.02248649
12:59:56|0.0225
12:59:57|0.02249106
12:59:58|0.02249999
12:59:59|0.0225
13:00:00|0.0225
13:00:01|0.02249997
13:00:03|0.02249996
13:00:04|0.02247991
13:00:05|0.0225
13:00:06|0.022499
13:00:07|0.02249885
13:00:08|0.02249855
13:00:09|0.02250497
13:00:10|0.02250497
13:00:11|0.02245846
13:00:12|0.02249843
13:00:13|0.02249835
13:00:14|0.02249835
13:00:15|0.02249843
13:00:16|0.02246785
13:00:17|0.02244702
13:00:18|0.02240091
13:00:19|0.02240089
13:00:20|0.02240088
13:00:21|0.02242983
13:00:22|0.02242963
13:00:23|0.02239467
13:00:25|0.022429
13:00:25|0.02239501
13:00:26|0.02243008
13:00:27|0.02243008
13:00:29|0.02243008
13:00:29|0.02242864
13:00:31|0.02242864
13:00:31|0.02240406
13:00:32|0.02240406
13:00:33|0.02240406
13:00:34|0.02240406
13:00:35|0.02240408
13:00:38|0.02240408
13:00:38|0.02240408
13:00:40|0.02240408
13:00:40|0.02240408
13:00:42|0.02240406
13:00:43|0.02240406
13:00:44|0.02240406
13:00:45|0.02240406
13:00:46|0.02240406
13:00:47|0.02239485
13:00:49|0.02239481
13:00:49|0.02239481
13:00:51|0.0223948
13:00:52|0.02237849
13:00:52|0.02237525
13:00:54|0.02237525
13:00:54|0.02237525
13:00:55|0.02234491
13:00:57|0.02234491
13:00:58|0.02234221
13:00:59|0.0223419
13:01:00|0.0223419
13:01:02|0.02230997
13:01:03|0.02235788
13:01:03|0.02231326
13:01:04|0.02231326
13:01:06|0.02231326
13:01:07|0.02238214
13:01:07|0.02235219
13:01:08|0.02239469
13:01:10|0.02239469
13:01:10|0.02239469
13:01:12|0.02239469
13:01:13|0.02239469
13:01:14|0.0223549
13:01:14|0.0223549
13:01:16|0.0223549
13:01:17|0.02235504
13:01:18|0.02239112
13:01:19|0.02239112
13:01:20|0.02239052
13:01:21|0.02239009
13:01:22|0.02238957
13:01:23|0.02239003
13:01:24|0.02237815
13:01:25|0.02237815
13:01:26|0.02240404
13:01:27|0.02234956
13:01:28|0.02238907
13:01:29|0.02238892
13:01:30|0.02238867
13:01:31|0.02238867
13:01:32|0.02235101
13:01:33|0.0223763
13:01:34|0.02237544
13:01:36|0.02236811
13:01:37|0.02236799
13:01:38|0.02236799
13:01:39|0.02236778
13:01:40|0.02233594
13:01:42|0.02233595
13:01:43|0.0223667
13:01:44|0.02236649
13:01:45|0.02236817
13:01:45|0.02236813
13:01:46|0.02237992
13:01:48|0.02238962
13:01:49|0.02238888
13:01:49|0.02238886
13:01:51|0.02238886
13:01:52|0.02238886
13:01:54|0.02239061
13:01:54|0.02239061
13:01:55|0.02239061
13:01:56|0.02242114
13:01:57|0.02242114
13:01:59|0.02238889
13:02:00|0.02238889
13:02:00|0.02238889
13:02:02|0.02238889
13:02:03|0.02239763
13:02:04|0.02239763
13:02:05|0.02236807
13:02:06|0.02236807
13:02:07|0.02238369
13:02:08|0.02238369
13:02:10|0.02238369
13:02:10|0.02236649
13:02:11|0.02236649
13:02:12|0.02238225
13:02:13|0.02238225
13:02:14|0.02238225
13:02:15|0.02238225
13:02:17|0.02239057
13:02:18|0.0223521
13:02:19|0.0223521
13:02:19|0.0223521
13:02:20|0.02239022
13:02:22|0.02239022
13:02:23|0.02239022
13:02:23|0.02241397
13:02:24|0.02241397
13:02:26|0.02241397
13:02:26|0.02243143
13:02:27|0.02243143
13:02:29|0.02243143
13:02:30|0.02243143
13:02:31|0.02241397
13:02:31|0.02241397
13:02:32|0.02241397
13:02:34|0.02241397
13:02:34|0.02243242
13:02:36|0.02243242
13:02:37|0.02243242
13:02:39|0.0224096
13:02:39|0.0224096
13:02:41|0.02244845
13:02:42|0.02243961
13:02:43|0.02243961
13:02:44|0.02243975
13:02:45|0.02243975
13:02:46|0.02243975
13:02:47|0.02243975
13:02:48|0.02243975
13:02:49|0.02243975
13:02:50|0.02243975
13:02:51|0.02243975
13:02:52|0.02243975
13:02:53|0.02248247
13:02:54|0.02248217
13:02:55|0.02248193
13:02:57|0.02248166
13:02:58|0.02248327
13:02:59|0.02246981
13:03:00|0.02246995
13:03:01|0.02250507
13:03:03|0.02250502
13:03:04|0.0224901
13:03:04|0.02251856
13:03:06|0.02251856
13:03:06|0.02251856
13:03:08|0.02251856
13:03:09|0.0224925
13:03:10|0.02252454
13:03:11|0.02250042
13:03:12|0.02253305
13:03:13|0.02254953
13:03:14|0.02254955
13:03:15|0.02254944
13:03:16|0.02254924
13:03:17|0.02252097
13:03:18|0.0225269
13:03:19|0.0225269
13:03:20|0.0225269
13:03:21|0.0225269
13:03:22|0.02251945
13:03:23|0.02251945
13:03:24|0.0225269
13:03:25|0.0225269
13:03:26|0.0225269
13:03:27|0.0225269
13:03:28|0.0225269
13:03:29|0.02252689
13:03:31|0.02254128
13:03:31|0.02254955
13:03:32|0.02253853
13:03:33|0.02255652
13:03:34|0.02255652
13:03:36|0.02255652
13:03:36|0.02255652
13:03:39|0.02254111
13:03:40|0.02255652
13:03:41|0.02255654
13:03:43|0.02255654
13:03:44|0.02255654
13:03:45|0.02255654
13:03:46|0.02255654
13:03:47|0.02255654
13:03:48|0.02255654
13:03:49|0.02255654
13:03:50|0.02257618
13:03:51|0.02255763
13:03:52|0.02255829
13:03:53|0.0225583
13:03:54|0.0225583
13:03:55|0.0225583
13:03:57|0.02255829
13:03:58|0.0225583
13:03:59|0.02255829
13:04:00|0.02255829
13:04:01|0.02255829
13:04:03|0.02255829
13:04:03|0.02252325
13:04:04|0.02255699
13:04:05|0.02255665
13:04:07|0.02255644
13:04:07|0.02255626
13:04:08|0.02255626
13:04:09|0.02253877
13:04:10|0.022556
13:04:12|0.022556
13:04:12|0.02254265
13:04:14|0.02253803
13:04:14|0.02253718
13:04:15|0.02250254
13:04:16|0.0225177
13:04:17|0.02251792
13:04:19|0.02253646
13:04:19|0.02253628
13:04:20|0.02253591
13:04:21|0.02253591
13:04:22|0.02250838
13:04:24|0.02253564
13:04:24|0.02253533
13:04:26|0.02253498
13:04:27|0.02253463
13:04:28|0.0225084
13:04:29|0.02253399
13:04:30|0.02254128
13:04:31|0.02254804
13:04:32|0.02254804
13:04:33|0.02254807
13:04:35|0.02254808
13:04:35|0.02254808
13:04:36|0.0225481
13:04:37|0.0225481
13:04:39|0.02255594
13:04:41|0.02255831
13:04:41|0.02255831
13:04:43|0.02255831
13:04:44|0.02253591
13:04:45|0.02253591
13:04:47|0.022547
13:04:47|0.02256
13:04:48|0.02256
13:04:51|0.02254833
13:04:51|0.02253818
13:04:53|0.0225382
13:04:54|0.0225556
13:04:54|0.02255559
13:04:55|0.02255557
13:04:57|0.02255559
13:04:59|0.02255557
13:05:00|0.02255995
13:05:01|0.02255995
13:05:01|0.02255995
13:05:03|0.02253819
13:05:03|0.0225386
13:05:05|0.02255995
13:05:06|0.02256
13:05:06|0.02256
13:05:08|0.0225686
13:05:09|0.02260171
13:05:10|0.02259835
13:05:11|0.02262
13:05:12|0.02261976
13:05:13|0.02259887
13:05:14|0.02262998
13:05:15|0.02262998
13:05:16|0.02260012
13:05:17|0.02260037
13:05:18|0.0226357
13:05:19|0.0226443
13:05:20|0.0226443
13:05:21|0.0226443
13:05:22|0.0226443
13:05:23|0.02263606
13:05:25|0.02263617
13:05:25|0.02264422
13:05:26|0.02263048
13:05:28|0.02264392
13:05:28|0.0226376
13:05:29|0.02264759
13:05:30|0.02264998
13:05:32|0.02264777
13:05:32|0.02266772
13:05:33|0.02269
13:05:35|0.02269
13:05:36|0.02270588
13:05:36|0.02270586
13:05:37|0.02270555
13:05:38|0.02269
13:05:40|0.02270572
13:05:41|0.0227057
13:05:42|0.0227057
13:05:44|0.02272542
13:05:44|0.02269986
13:05:46|0.02269002
13:05:47|0.02272516
13:05:48|0.02272515
13:05:48|0.02272516
13:05:49|0.0227251
13:05:51|0.02272517
13:05:52|0.02272517
13:05:53|0.0227057
13:05:54|0.02269024
13:05:55|0.02271858
13:05:56|0.0226676
13:05:58|0.02269002
13:05:59|0.02266718
13:05:59|0.02266712
13:06:00|0.02264777
13:06:01|0.02263618
13:06:02|0.02263618
13:06:03|0.0226676
13:06:05|0.02265846
13:06:05|0.02266683
13:06:07|0.02265325
13:06:08|0.02264951
13:06:09|0.02265647
13:06:10|0.0226805
13:06:11|0.02265584
13:06:12|0.02265584
13:06:13|0.02265584
13:06:14|0.02265584
13:06:15|0.02266456
13:06:16|0.02265109
13:06:17|0.02265109
13:06:18|0.02264655
13:06:19|0.02268208
13:06:20|0.02268208
13:06:21|0.02265558
13:06:22|0.02266046
13:06:23|0.02264191
13:06:24|0.02269769
13:06:25|0.02266393
13:06:26|0.02264942
13:06:27|0.02264942
13:06:29|0.02264942
13:06:29|0.02262998
13:06:31|0.02258905
13:06:31|0.02260762
13:06:32|0.02258314
13:06:33|0.02259623
13:06:34|0.0226
13:06:35|0.02257329
13:06:36|0.0226
13:06:38|0.0226
13:06:38|0.0226
13:06:40|0.02256395
13:06:42|0.02256003
13:06:44|0.02257182
13:06:45|0.02257345
13:06:46|0.02257343
13:06:47|0.02258998
13:06:48|0.02260133
13:06:49|0.02260133
13:06:50|0.02259347
13:06:52|0.02259895
13:06:52|0.02260733
13:06:54|0.02260814
13:06:54|0.02261268
13:06:55|0.02261495
13:06:57|0.02261268
13:06:58|0.02260258
13:06:59|0.02261261
13:07:00|0.02260586
13:07:02|0.02262857
13:07:02|0.02261846
13:07:04|0.02262856
13:07:04|0.02262856
13:07:05|0.02261865
13:07:06|0.02260261
13:07:08|0.02261017
13:07:09|0.02261
13:07:10|0.0226
13:07:11|0.0226
13:07:12|0.0226
13:07:13|0.0226
13:07:14|0.02257343
13:07:15|0.02257863
13:07:16|0.02258317
13:07:17|0.02257097
13:07:18|0.02258047
13:07:19|0.02258032
13:07:20|0.02257097
13:07:22|0.02257093
13:07:22|0.02258071
13:07:23|0.02258998
13:07:24|0.02258539
13:07:25|0.02259216
13:07:26|0.02259203
13:07:27|0.02259203
13:07:28|0.02258666
13:07:30|0.02258044
13:07:31|0.02259907
13:07:32|0.02259181
13:07:33|0.02259175
13:07:34|0.02259171
13:07:34|0.02259171
13:07:36|0.02259171
13:07:37|0.02259171
13:07:38|0.02259171
13:07:39|0.02259171
13:07:40|0.02257076
13:07:41|0.02257076
13:07:43|0.02257076
13:07:44|0.02256519
13:07:45|0.02256519
13:07:46|0.02256519
13:07:47|0.02259584
13:07:48|0.02259036
13:07:49|0.02259036
13:07:50|0.02259036
13:07:51|0.02259036
13:07:52|0.02259036
13:07:53|0.02259036
13:07:54|0.02261474
13:07:56|0.022598
13:07:56|0.02264827
13:07:57|0.02264827
13:07:59|0.02264827
13:07:59|0.02264827
13:08:01|0.02264827
13:08:02|0.02264827
13:08:03|0.02261724
13:08:04|0.02261724
13:08:04|0.02260254
13:08:06|0.02260254
13:08:06|0.02258438
13:08:08|0.02259911
13:08:09|0.0226073
13:08:10|0.02262856
13:08:11|0.02261916
13:08:12|0.02261916
13:08:13|0.02262792
13:08:14|0.02262357
13:08:15|0.02259232
13:08:16|0.02258018
13:08:17|0.02258448
13:08:18|0.02258448
13:08:19|0.02258448
13:08:20|0.02258448
13:08:21|0.02258448
13:08:22|0.02259692
13:08:24|0.02259692
13:08:25|0.02259692
13:08:25|0.02259692
13:08:27|0.0225912
13:08:27|0.0225912
13:08:28|0.02257984
13:08:30|0.02259623
13:08:30|0.02259902
13:08:31|0.02259902
13:08:32|0.02259902
13:08:34|0.02259902
13:08:35|0.02259902
13:08:36|0.02259902
13:08:37|0.02259902
13:08:38|0.02259902
13:08:39|0.02251025
13:08:40|0.02251281
13:08:42|0.02251535
13:08:43|0.02251021
13:08:44|0.02253255
13:08:45|0.02250587
13:08:47|0.02249402
13:08:48|0.02246004
13:08:48|0.02247633
13:08:49|0.02247633
13:08:50|0.022509
13:08:52|0.022509
13:08:53|0.02250175
13:08:53|0.02247454
13:08:55|0.02247454
13:08:56|0.02247454
13:08:57|0.02247357
13:08:58|0.02247357
13:08:59|0.02247166
13:09:00|0.02248508
13:09:01|0.02248508
13:09:03|0.02248508
13:09:03|0.02248508
13:09:05|0.02247687
13:09:06|0.02247687
13:09:06|0.02248985
13:09:07|0.02248129
13:09:08|0.02248129
13:09:10|0.02250558
13:09:11|0.02250107
13:09:11|0.02250107
13:09:13|0.02250107
13:09:14|0.02250107
13:09:15|0.02250107
13:09:16|0.02250107
13:09:17|0.02251504
13:09:18|0.0225219
13:09:19|0.02250046
13:09:20|0.02250046
13:09:21|0.02253042
13:09:22|0.02253042
13:09:24|0.02253042
13:09:24|0.02253042
13:09:26|0.02254936
13:09:27|0.02253307
13:09:28|0.02255073
13:09:28|0.02253353
13:09:30|0.02253353
13:09:31|0.02253758
13:09:31|0.02253758
13:09:33|0.02253758
13:09:34|0.02254669
13:09:35|0.02254669
13:09:35|0.02255
13:09:36|0.02255
13:09:37|0.02254669
13:09:38|0.02254669
13:09:39|0.02253069
13:09:41|0.02255074
13:09:41|0.02255074
13:09:42|0.02255074
13:09:45|0.02255074
13:09:46|0.02255074
13:09:47|0.02255074
13:09:49|0.02255074
13:09:49|0.02255074
13:09:51|0.02254205
13:09:52|0.02254205
13:09:52|0.02254205
13:09:54|0.02254205
13:09:56|0.02254205
13:09:57|0.02254205
13:09:58|0.02254205
13:10:00|0.02254205
13:10:00|0.02253254
13:10:02|0.02253254
13:10:02|0.02253029
13:10:03|0.02254205
13:10:04|0.02254205
13:10:05|0.02254205
13:10:06|0.02254205
13:10:07|0.02255299
13:10:09|0.02255299
13:10:09|0.02255293
13:10:11|0.02252419
13:10:11|0.02252419
13:10:12|0.02252419
13:10:14|0.02252419
13:10:14|0.02255185
13:10:15|0.02255332
13:10:17|0.02255293
13:10:17|0.02255293
13:10:19|0.02254206
13:10:19|0.022555
13:10:20|0.022555
13:10:21|0.022555
13:10:22|0.02254845
13:10:24|0.02253755
13:10:24|0.02253755
13:10:25|0.02253755
13:10:27|0.02252866
13:10:28|0.02256171
13:10:29|0.02257095
13:10:30|0.02261322
13:10:31|0.02260054
13:10:33|0.02260054
13:10:34|0.02260054
13:10:34|0.02260054
13:10:35|0.02258704
13:10:36|0.02258704
13:10:37|0.02258704
13:10:38|0.02258704
13:10:40|0.02258704
13:10:40|0.02258704
13:10:42|0.02258704
13:10:42|0.02258704
13:10:43|0.02260054
13:10:46|0.02260054
13:10:47|0.02260054
13:10:47|0.02260054
13:10:49|0.02259154
13:10:49|0.02261178
13:10:51|0.02261178
13:10:52|0.02262081
13:10:52|0.0226389
13:10:54|0.02262774
13:10:55|0.02262777
13:10:56|0.02262777
13:10:57|0.02262926
13:10:58|0.02260745
13:10:59|0.02260745
13:11:01|0.02262338
13:11:01|0.02262338
13:11:03|0.02262338
13:11:04|0.02259517
13:11:05|0.02259516
13:11:05|0.02259516
13:11:06|0.02259516
13:11:08|0.02258599
13:11:09|0.02258822
13:11:09|0.02258822
13:11:11|0.02258143
13:11:12|0.02258143
13:11:13|0.02260665
13:11:13|0.02260665
13:11:15|0.02260584
13:11:16|0.02260584
13:11:17|0.02260597
13:11:18|0.02260597
13:11:19|0.02260597
13:11:20|0.02260597
13:11:21|0.02260597
13:11:22|0.02259697
13:11:24|0.02259697
13:11:25|0.02259697
13:11:26|0.02259697
13:11:27|0.02259729
13:11:27|0.02261386
13:11:29|0.02261386
13:11:30|0.02261386
13:11:31|0.02259729
13:11:32|0.02259729
13:11:33|0.02261286
13:11:34|0.02261286
13:11:35|0.02262931
13:11:37|0.02262931
13:11:38|0.02262054
13:11:38|0.0226214
13:11:39|0.0226214
13:11:40|0.0226214
13:11:41|0.0226214
13:11:42|0.0226214
13:11:43|0.0226214
13:11:45|0.0226214
13:11:46|0.0226214
13:11:48|0.0226214
13:11:48|0.0226214
13:11:50|0.0226214
13:11:50|0.02260932
13:11:52|0.02260932
13:11:54|0.02260932
13:11:55|0.02260932
13:11:55|0.02262038
13:11:57|0.02262038
13:11:58|0.02259989
13:11:59|0.02262498
13:12:00|0.02262498
13:12:02|0.02262135
13:12:02|0.02261961
13:12:03|0.02261961
13:12:04|0.02261961
13:12:05|0.0226668
13:12:07|0.0226668
13:12:07|0.02266477
13:12:09|0.02266021
13:12:09|0.02267
13:12:10|0.02267
13:12:12|0.02268487
13:12:12|0.02268487
13:12:14|0.02267338
13:12:14|0.02267338
13:12:16|0.02268486
13:12:17|0.02268485
13:12:18|0.0226712
13:12:19|0.02267128
13:12:20|0.02267134
13:12:21|0.02272
13:12:22|0.02272
13:12:23|0.02270348
13:12:24|0.02270348
13:12:25|0.02268875
13:12:26|0.02268875
13:12:27|0.02268888
13:12:28|0.02268888
13:12:29|0.02272
13:12:30|0.02272
13:12:31|0.02271009
13:12:33|0.02271009
13:12:33|0.02271009
13:12:34|0.02271009
13:12:36|0.02273749
13:12:36|0.02277058
13:12:37|0.02274886
13:12:38|0.02277632
13:12:39|0.02277632
13:12:41|0.02279032
13:12:41|0.02276474
13:12:43|0.02276474
13:12:44|0.022787
13:12:45|0.02278707
13:12:46|0.02281446
13:12:47|0.02273993
13:12:48|0.02273993
13:12:50|0.02272617
13:12:51|0.02275305
13:12:52|0.02275305
13:12:53|0.02276442
13:12:54|0.02276072
13:12:55|0.02276072
13:12:56|0.02276072
13:12:57|0.02274723
13:12:58|0.02274723
13:12:59|0.02274723
13:13:01|0.02274754
13:13:02|0.02272001
13:13:03|0.02272
13:13:04|0.02274001
13:13:04|0.02271486
13:13:06|0.02271009
13:13:07|0.02271009
13:13:08|0.02268875
13:13:10|0.02271016
13:13:10|0.02271016
13:13:11|0.02270621
13:13:12|0.02272001
13:13:14|0.02274754
13:13:15|0.02274743
13:13:16|0.02271047
13:13:16|0.02271934
13:13:18|0.02271707
13:13:19|0.02271707
13:13:20|0.02271707
13:13:21|0.02271707
13:13:22|0.02271933
13:13:24|0.02273356
13:13:25|0.02273356
13:13:26|0.02274743
13:13:27|0.02274743
13:13:28|0.02274743
13:13:29|0.02274743
13:13:30|0.02272671
13:13:31|0.02272439
13:13:32|0.02272439
13:13:33|0.02272209
13:13:34|0.02272209
13:13:35|0.02271303
13:13:36|0.02271303
13:13:37|0.0226896
13:13:38|0.0226896
13:13:39|0.0226896
13:13:41|0.0226896
13:13:41|0.0226921
13:13:43|0.02270614
13:13:43|0.02270614
13:13:44|0.02270614
13:13:46|0.02269664
13:13:47|0.02267827
13:13:49|0.02270251
13:13:49|0.02267437
13:13:51|0.02268568
13:13:52|0.0226834
13:13:54|0.02268026
13:13:56|0.02269023
13:13:57|0.02269023
13:13:57|0.02269023
13:14:00|0.02269023
13:14:00|0.02269023
13:14:02|0.02267197
13:14:03|0.02269024
13:14:03|0.02270393
13:14:04|0.02270615
13:14:06|0.02270615
13:14:07|0.02270543
13:14:09|0.02272673
13:14:10|0.02272673
13:14:10|0.02272673
13:14:12|0.02272673
13:14:12|0.02272673
13:14:14|0.02272673
13:14:15|0.02271261
13:14:16|0.02271262
13:14:17|0.02271273
13:14:18|0.02271016
13:14:19|0.02271652
13:14:20|0.02270614
13:14:21|0.02271923
13:14:22|0.02273129
13:14:23|0.0227314
13:14:24|0.0227423
13:14:26|0.0227423
13:14:26|0.02270802
13:14:28|0.02270802
13:14:28|0.02269664
13:14:30|0.02268985
13:14:30|0.02268985
13:14:31|0.02270802
13:14:33|0.02270802
13:14:33|0.02272445
13:14:35|0.02272445
13:14:36|0.02272445
13:14:37|0.02273326
13:14:37|0.02272455
13:14:39|0.02272455
13:14:39|0.02272455
13:14:41|0.02274407
13:14:42|0.02275674
13:14:43|0.02275674
13:14:44|0.02275674
13:14:45|0.02275674
13:14:47|0.02275674
13:14:47|0.02275366
13:14:48|0.02273527
13:14:49|0.02272456
13:14:52|0.02272456
13:14:53|0.02271984
13:14:54|0.02271983
13:14:55|0.0227198
13:14:56|0.0227176
13:14:57|0.02270593
13:14:59|0.02273391
13:14:59|0.02271745
13:15:01|0.02271745
13:15:01|0.02271745
13:15:02|0.02271745
13:15:03|0.02271745
13:15:05|0.02270361
13:15:05|0.02270853
13:15:06|0.02270853
13:15:08|0.02272445
13:15:08|0.02272392
13:15:10|0.02272392
13:15:10|0.0227121
13:15:11|0.0227121
13:15:12|0.0227121
13:15:14|0.0227121
13:15:15|0.02270297
13:15:16|0.0227062
13:15:16|0.02269485
13:15:17|0.02269023
13:15:18|0.02270377
13:15:19|0.02268321
13:15:20|0.02268321
13:15:21|0.02268321
13:15:23|0.02269667
13:15:24|0.02269667
13:15:25|0.02270357
13:15:26|0.0226968
13:15:28|0.0226968
13:15:28|0.0226968
13:15:30|0.0226968
13:15:31|0.0226968
13:15:32|0.0226968
13:15:33|0.02270619
13:15:34|0.0227062
13:15:35|0.0227062
13:15:35|0.02269667
13:15:37|0.02269667
13:15:38|0.02269666
13:15:39|0.02269666
13:15:40|0.02269666
13:15:41|0.02269666
13:15:41|0.02269666
13:15:43|0.02269666
13:15:44|0.02269666
13:15:45|0.02269667
13:15:47|0.02272
13:15:47|0.02272391
13:15:48|0.02272391
13:15:49|0.02272391
13:15:50|0.02274885
13:15:51|0.02271934
13:15:52|0.02271934
13:15:53|0.02273128
13:15:55|0.02273128
13:15:56|0.02273128
13:15:56|0.02273128
13:15:57|0.02273352
13:15:58|0.02273352
13:16:00|0.02273352
13:16:01|0.02273352
13:16:02|0.02273352
13:16:03|0.02273352
13:16:04|0.02273352
13:16:05|0.02273352
13:16:06|0.02274902
13:16:07|0.02274902
13:16:08|0.02274902
13:16:10|0.02275632
13:16:10|0.02274997
13:16:11|0.02274997
13:16:12|0.0227495
13:16:14|0.0227495
13:16:15|0.02272329
13:16:16|0.02271226
13:16:16|0.02271753
13:16:18|0.0227003
13:16:19|0.0227199
13:16:20|0.0227199
13:16:21|0.02271753
13:16:22|0.02269437
13:16:23|0.02269437
13:16:24|0.02269437
13:16:25|0.0227472
13:16:26|0.0227472
13:16:27|0.02270799
13:16:29|0.02270799
13:16:30|0.02270799
13:16:30|0.02270799
13:16:31|0.02271133
13:16:32|0.02272231
13:16:33|0.02273517
13:16:35|0.02273517
13:16:36|0.02272833
13:16:37|0.02270277
13:16:38|0.02270277
13:16:39|0.02272976
13:16:40|0.02272976
13:16:41|0.02274
13:16:42|0.02274
13:16:43|0.02274
13:16:44|0.0227624
13:16:45|0.0227624
13:16:46|0.0227624
13:16:47|0.0227624
13:16:48|0.02277938
13:16:49|0.02277938
13:16:51|0.02277938
13:16:52|0.02277938
13:16:54|0.02278279
13:16:55|0.02278279
13:16:56|0.02281499
13:16:58|0.02279393
13:16:58|0.02281007
13:17:00|0.02279393
13:17:00|0.02281006
13:17:02|0.02279263
13:17:03|0.02279263
13:17:04|0.02281007
13:17:05|0.02278971
13:17:06|0.02278519
13:17:07|0.02281119
13:17:08|0.02281111
13:17:09|0.02281111
13:17:10|0.02281111
13:17:11|0.02281083
13:17:12|0.02278382
13:17:13|0.02278299
13:17:14|0.02278299
13:17:15|0.02277148
13:17:16|0.02277125
13:17:17|0.02276224
13:17:19|0.02276224
13:17:20|0.02276215
13:17:21|0.02279184
13:17:22|0.02280101
13:17:23|0.02279672
13:17:24|0.02281091
13:17:25|0.02281091
13:17:26|0.02280131
13:17:27|0.02280131
13:17:28|0.02280149
13:17:29|0.02281461
13:17:30|0.02281458
13:17:31|0.022815
13:17:33|0.022815
13:17:34|0.022815
13:17:35|0.022815
13:17:35|0.022815
13:17:36|0.02280817
13:17:38|0.02283
13:17:38|0.02284
13:17:40|0.02284426
13:17:41|0.02286
13:17:42|0.02285334
13:17:43|0.02287
13:17:44|0.02286341
13:17:45|0.02286347
13:17:46|0.02286341
13:17:47|0.02288058
13:17:48|0.02288058
13:17:49|0.02289845
13:17:50|0.02287
13:17:52|0.02288914
13:17:52|0.02288271
13:17:54|0.0228827
13:17:56|0.02287138
13:17:56|0.02284126
13:17:59|0.02281976
13:17:59|0.02283921
13:18:01|0.02285789
13:18:01|0.02283921
13:18:03|0.0228506
13:18:04|0.02287804
13:18:06|0.02281436
13:18:06|0.02284032
13:18:08|0.02288217
13:18:09|0.02287947
13:18:10|0.02286062
13:18:10|0.02292096
13:18:11|0.02291345
13:18:13|0.02291345
13:18:13|0.02289287
13:18:15|0.02289742
13:18:15|0.02290654
13:18:17|0.02291111
13:18:19|0.02292248
13:18:20|0.02291107
13:18:21|0.02291345
13:18:21|0.02291897
13:18:23|0.02291345
13:18:24|0.02293705
13:18:25|0.02290452
13:18:26|0.02292248
13:18:27|0.02289092
13:18:28|0.02291107
13:18:29|0.02291889
13:18:30|0.02292481
13:18:31|0.02293278
13:18:32|0.02295458
13:18:33|0.02295722
13:18:35|0.02295722
13:18:35|0.02294087
13:18:36|0.02298499
13:18:37|0.02297108
13:18:39|0.02297108
13:18:39|0.02296515
13:18:41|0.02292302
13:18:42|0.02292544
13:18:43|0.02292544
13:18:43|0.02294213
13:18:45|0.02294213
13:18:46|0.02288355
13:18:46|0.02288355
13:18:47|0.02292709
13:18:49|0.02295921
13:18:50|0.02293
13:18:50|0.02291259
13:18:52|0.02291259
13:18:54|0.02289043
13:18:54|0.0228857
13:18:55|0.0228857
13:18:56|0.0228857
13:18:57|0.02288044
13:18:58|0.02287314
13:19:01|0.02286234
13:19:01|0.02286234
13:19:02|0.02287016
13:19:03|0.02287016
13:19:04|0.02284822
13:19:05|0.02284092
13:19:07|0.02282568
13:19:08|0.022828
13:19:08|0.02284324
13:19:09|0.02284324
13:19:11|0.02284324
13:19:12|0.02283035
13:19:13|0.02282714
13:19:14|0.02282699
13:19:14|0.02282699
13:19:15|0.02280398
13:19:17|0.02282827
13:19:18|0.02281697
13:19:19|0.02281664
13:19:20|0.02278207
13:19:21|0.02277001
13:19:22|0.02273516
13:19:23|0.02276948
13:19:24|0.02276948
13:19:25|0.02276146
13:19:26|0.02276943
13:19:27|0.02278109
13:19:28|0.02280388
13:19:29|0.02277761
13:19:30|0.02277761
13:19:31|0.02277761
13:19:32|0.02277761
13:19:33|0.02277761
13:19:34|0.02279601
13:19:36|0.02280824
13:19:36|0.02281413
13:19:38|0.02281413
13:19:39|0.02279827
13:19:40|0.0228244
13:19:42|0.0228188
13:19:43|0.02280958
13:19:44|0.02283716
13:19:44|0.02283716
13:19:46|0.02283716
13:19:47|0.0228568
13:19:47|0.0228568
13:19:49|0.0228568
13:19:50|0.02291361
13:19:51|0.02291332
13:19:52|0.02286507
13:19:53|0.02286507
13:19:55|0.02287097
13:19:56|0.02285147
13:19:56|0.02285146
13:19:58|0.02284892
13:20:00|0.02286507
13:20:01|0.02283921
13:20:02|0.02281304
13:20:03|0.02282221
13:20:05|0.02284004
13:20:05|0.02283366
13:20:06|0.02281996
13:20:07|0.02281257
13:20:09|0.02282173
13:20:10|0.02282402
13:20:11|0.02282402
13:20:12|0.02282402
13:20:13|0.02280508
13:20:14|0.02281777
13:20:15|0.02281777
13:20:16|0.02280507
13:20:17|0.02280508
13:20:18|0.02280795
13:20:19|0.02279271
13:20:20|0.0227827
13:20:21|0.0227827
13:20:22|0.0227827
13:20:23|0.0227827
13:20:25|0.0227827
13:20:25|0.02277311
13:20:27|0.02277311
13:20:28|0.0227652
13:20:29|0.02278739
13:20:30|0.02278739
13:20:31|0.02278739
13:20:33|0.02278739
13:20:34|0.02279645
13:20:34|0.02281029
13:20:35|0.02281262
13:20:37|0.02279479
13:20:37|0.02279479
13:20:38|0.02279479
13:20:40|0.02279479
13:20:40|0.02279479
13:20:41|0.02279479
13:20:43|0.02279241
13:20:43|0.02279241
13:20:45|0.02279241
13:20:45|0.02279241
13:20:46|0.02277195
13:20:48|0.02276904
13:20:49|0.02276065
13:20:50|0.02275357
13:20:51|0.02275357
13:20:51|0.02275256
13:20:53|0.02273521
13:20:54|0.02273521
13:20:54|0.02274455
13:20:56|0.022735
13:20:58|0.02272
13:20:59|0.02272
13:21:00|0.02272
13:21:01|0.0227123
13:21:02|0.02271
13:21:03|0.02271001
13:21:05|0.02271966
13:21:05|0.02271966
13:21:06|0.02272183
13:21:07|0.02271466
13:21:08|0.02271466
13:21:10|0.02273013
13:21:11|0.02271641
13:21:12|0.02271641
13:21:13|0.02271963
13:21:14|0.02273014
13:21:15|0.02273014
13:21:17|0.02273061
13:21:17|0.02271509
13:21:18|0.02271509
13:21:20|0.02271509
13:21:20|0.02273911
13:21:22|0.02272618
13:21:22|0.02272618
13:21:25|0.02273914
13:21:26|0.02273914
13:21:26|0.02273914
13:21:28|0.02274142
13:21:28|0.0227423
13:21:29|0.022733
13:21:30|0.02273926
13:21:31|0.02273926
13:21:33|0.02273926
13:21:34|0.02273082
13:21:35|0.02273082
13:21:35|0.02273082
13:21:38|0.02272992
13:21:38|0.02272992
13:21:39|0.02272992
13:21:41|0.02272992
13:21:42|0.02272992
13:21:43|0.02271004
13:21:44|0.02272468
13:21:46|0.02272468
13:21:46|0.02272468
13:21:48|0.022708
13:21:48|0.022708
13:21:49|0.02270003
13:21:50|0.02270003
13:21:52|0.02271379
13:21:53|0.02271379
13:21:54|0.02270946
13:21:55|0.02270946
13:21:56|0.02270946
13:21:57|0.02270946
13:21:59|0.02267835
13:22:00|0.02267835
13:22:01|0.02267835
13:22:02|0.02267835
13:22:03|0.02267349
13:22:05|0.02268824
13:22:05|0.02267306
13:22:06|0.02268882
13:22:08|0.02269859
13:22:09|0.02269859
13:22:10|0.02268709
13:22:11|0.02268251
13:22:12|0.02268251
13:22:13|0.02268251
13:22:14|0.02268251
13:22:15|0.02267689
13:22:16|0.02267689
13:22:17|0.02267146
13:22:19|0.02268434
13:22:19|0.02268024
13:22:20|0.02268256
13:22:21|0.02268256
13:22:23|0.02268256
13:22:24|0.02268256
13:22:24|0.02268712
13:22:25|0.02268712
13:22:28|0.02268651
13:22:28|0.02268872
13:22:30|0.02268651
13:22:30|0.0227
13:22:32|0.0227
13:22:33|0.02268686
13:22:34|0.02268687
13:22:35|0.02270096
13:22:36|0.02270098
13:22:37|0.02270098
13:22:38|0.02270098
13:22:39|0.02270098
13:22:40|0.02270098
13:22:41|0.02270083
13:22:42|0.02270083
13:22:44|0.02270083
13:22:44|0.02270083
13:22:46|0.02268766
13:22:46|0.02268766
13:22:47|0.02268766
13:22:48|0.02266421
13:22:50|0.02266421
13:22:50|0.02266421
13:22:51|0.02268687
13:22:52|0.02268687
13:22:54|0.02268687
13:22:54|0.02267059
13:22:55|0.02267059
13:22:57|0.0226706
13:22:59|0.022666
13:23:00|0.02265617
13:23:00|0.02266168
13:23:02|0.02264373
13:23:03|0.02266354
13:23:04|0.02268434
13:23:05|0.02264141
13:23:06|0.02265481
13:23:08|0.02265935
13:23:08|0.02265708
13:23:10|0.02265708
13:23:11|0.02266161
13:23:12|0.02266161
13:23:12|0.02266161
13:23:14|0.02262
13:23:15|0.02262
13:23:16|0.0226062
13:23:17|0.0226062
13:23:18|0.0226062
13:23:19|0.0225842
13:23:19|0.0225842
13:23:21|0.02261395
13:23:22|0.02259642
13:23:23|0.02259143
13:23:24|0.02258273
13:23:25|0.02258273
13:23:26|0.02261848
13:23:27|0.02261848
13:23:28|0.02256838
13:23:29|0.02258182
13:23:30|0.02256703
13:23:31|0.02256716
13:23:32|0.02258182
13:23:33|0.02258182
13:23:34|0.02258182
13:23:35|0.02260422
13:23:36|0.02260422
13:23:37|0.02260422
13:23:38|0.02260422
13:23:39|0.02260421
13:23:41|0.02261968
13:23:41|0.02261968
13:23:42|0.02261968
13:23:44|0.02261968
13:23:45|0.02261968
13:23:46|0.02260345
13:23:47|0.02260345
13:23:47|0.02260345
13:23:49|0.02260345
13:23:50|0.02260345
13:23:51|0.02261383
13:23:52|0.02261383
13:23:53|0.02261383
13:23:54|0.02261383
13:23:55|0.02261383
13:23:55|0.02261383
13:23:56|0.02261383
13:23:58|0.02261959
13:24:00|0.02260341
13:24:02|0.02261366
13:24:03|0.02260708
13:24:03|0.02261383
13:24:05|0.02261383
13:24:05|0.02261968
13:24:07|0.02261968
13:24:08|0.02261968
13:24:09|0.02263194
13:24:10|0.02263194
13:24:11|0.02263194
13:24:12|0.0226115
13:24:14|0.02258085
13:24:15|0.02258085
13:24:16|0.02256336
13:24:17|0.02256956
13:24:18|0.02256956
13:24:18|0.02258422
13:24:20|0.02255829
13:24:21|0.0225533
13:24:22|0.0225635
13:24:23|0.0225635
13:24:24|0.0225635
13:24:25|0.0225635
13:24:26|0.0225635
13:24:27|0.02260259
13:24:28|0.02260259
13:24:29|0.02260259
13:24:30|0.02260259
13:24:31|0.02263636
13:24:32|0.02263636
13:24:33|0.02263636
13:24:34|0.02258991
13:24:35|0.02258991
13:24:37|0.02258991
13:24:37|0.02258991
13:24:39|0.02257573
13:24:39|0.02257573
13:24:40|0.02257573
13:24:41|0.02257573
13:24:42|0.02257573
13:24:43|0.02257573
13:24:44|0.02257573
13:24:46|0.02257573
13:24:46|0.02257573
13:24:47|0.02257573
13:24:48|0.02257423
13:24:49|0.02257423
13:24:50|0.02257634
13:24:52|0.02257631
13:24:52|0.02257631
13:24:54|0.02257631
13:24:54|0.02259374
13:24:55|0.02260268
13:24:56|0.02262281
13:24:58|0.02262281
13:24:59|0.02262281
13:24:59|0.02262281
13:25:01|0.02262281
13:25:03|0.02262281
13:25:03|0.02262281
13:25:05|0.02262384
13:25:06|0.02262384
13:25:07|0.02262384
13:25:08|0.02261029
13:25:09|0.02261029
13:25:10|0.02261029
13:25:11|0.02261029
13:25:12|0.02261029
13:25:13|0.02263636
13:25:14|0.02262384
13:25:15|0.02262384
13:25:16|0.02262444
13:25:17|0.02262444
13:25:18|0.02261025
13:25:19|0.02257631
13:25:20|0.02257631
13:25:21|0.02257631
13:25:22|0.02259493
13:25:23|0.02259475
13:25:24|0.02259475
13:25:26|0.02260414
13:25:27|0.02259291
13:25:27|0.02259291
13:25:29|0.02257632
13:25:29|0.02257632
13:25:30|0.02257631
13:25:31|0.02258348
13:25:32|0.02258348
13:25:33|0.02257573
13:25:35|0.02257573
13:25:36|0.02257573
13:25:37|0.02255
13:25:37|0.02254535
13:25:39|0.02254083
13:25:40|0.02253634
13:25:41|0.02254083
13:25:42|0.02254083
13:25:43|0.02253783
13:25:44|0.02253783
13:25:45|0.02253783
13:25:46|0.02253783
13:25:47|0.02251979
13:25:48|0.0225197
13:25:50|0.0225214
13:25:50|0.0225197
13:25:51|0.0225197
13:25:52|0.02249238
13:25:53|0.02252126
13:25:54|0.02249054
13:25:55|0.02249027
13:25:56|0.02248
13:25:58|0.02248
13:25:59|0.02248002
13:26:00|0.02248542
13:26:02|0.0225034
13:26:04|0.02250319
13:26:05|0.02252629
13:26:06|0.02252629
13:26:07|0.02252629
13:26:09|0.02252629
13:26:09|0.02251438
13:26:11|0.02250761
13:26:11|0.02250761
13:26:12|0.02250761
13:26:13|0.02250761
13:26:15|0.0224935
13:26:15|0.02250774
13:26:17|0.02250774
13:26:18|0.02250774
13:26:19|0.02250774
13:26:20|0.02249342
13:26:21|0.02248962
13:26:22|0.02248962
13:26:23|0.02248962
13:26:24|0.02248962
13:26:26|0.02248962
13:26:27|0.02248962
13:26:28|0.02249342
13:26:29|0.02249864
13:26:30|0.02249864
13:26:31|0.02250102
13:26:32|0.02250102
13:26:34|0.02249636
13:26:34|0.02249636
13:26:35|0.02249636
13:26:36|0.02247191
13:26:37|0.02247161
13:26:38|0.02247161
13:26:40|0.02247161
13:26:41|0.02248063
13:26:42|0.02245821
13:26:43|0.02245821
13:26:43|0.02245538
13:26:44|0.02245813
13:26:45|0.02245813
13:26:47|0.02247161
13:26:48|0.02246487
13:26:49|0.02246487
13:26:50|0.02246487
13:26:51|0.02246487
13:26:52|0.02246487
13:26:53|0.02246487
13:26:54|0.02247388
13:26:55|0.02247388
13:26:56|0.02247388
13:26:57|0.02244735
13:26:58|0.02245793
13:27:00|0.02245793
13:27:01|0.02245793
13:27:02|0.02242226
13:27:03|0.02242228
13:27:04|0.02242228
13:27:06|0.02242228
13:27:07|0.02243561
13:27:08|0.02245362
13:27:09|0.02245362
13:27:10|0.02245362
13:27:11|0.02243538
13:27:12|0.02243538
13:27:13|0.02242228
13:27:15|0.02244084
13:27:16|0.02243537
13:27:17|0.02241993
13:27:18|0.02244446
13:27:20|0.02244446
13:27:20|0.02242228
13:27:21|0.02242228
13:27:23|0.02241761
13:27:24|0.02241761
13:27:25|0.02242228
13:27:26|0.02242228
13:27:27|0.0224
13:27:29|0.0224
13:27:29|0.02240165
13:27:31|0.02238387
13:27:31|0.02237227
13:27:33|0.02239228
13:27:34|0.02239203
13:27:34|0.02239182
13:27:36|0.0224
13:27:37|0.0224
13:27:38|0.02244653
13:27:39|0.02244653
13:27:41|0.02244653
13:27:41|0.02244653
13:27:42|0.02244653
13:27:43|0.02243362
13:27:44|0.02242418
13:27:45|0.02242418
13:27:47|0.02239955
13:27:47|0.02239955
13:27:49|0.02239283
13:27:50|0.02239283
13:27:51|0.02241826
13:27:52|0.0224
13:27:53|0.02239502
13:27:54|0.02239502
13:27:55|0.02239502
13:27:56|0.02239502
13:27:58|0.02239502
13:27:59|0.02239502
13:27:59|0.02239502
13:28:00|0.02239502
13:28:03|0.02239301
13:28:04|0.0224182
13:28:05|0.0224182
13:28:07|0.0224182
13:28:08|0.0224182
13:28:09|0.0224182
13:28:10|0.0224182
13:28:11|0.0224182
13:28:13|0.0224182
13:28:13|0.0224182
13:28:14|0.02243315
13:28:16|0.02243315
13:28:16|0.02243315
13:28:18|0.02245848
13:28:19|0.0224622
13:28:20|0.0224622
13:28:21|0.0224622
13:28:22|0.0224622
13:28:23|0.0224622
13:28:25|0.0224622
13:28:25|0.0224622
13:28:27|0.02244562
13:28:28|0.02244562
13:28:29|0.02244562
13:28:30|0.02244562
13:28:30|0.02244562
13:28:32|0.02244562
13:28:33|0.02244562
13:28:34|0.02244562
13:28:35|0.02245572
13:28:36|0.02248212
13:28:37|0.02248208
13:28:38|0.02248208
13:28:40|0.02248208
13:28:40|0.02248208
13:28:41|0.02247794
13:28:43|0.02247794
13:28:43|0.02247794
13:28:45|0.02248495
13:28:46|0.02248495
13:28:47|0.02248495
13:28:48|0.02248495
13:28:49|0.02248495
13:28:50|0.02248495
13:28:51|0.02248495
13:28:51|0.02248495
13:28:53|0.02249543
13:28:54|0.02249543
13:28:55|0.02248035
13:28:56|0.02248035
13:28:57|0.02248035
13:28:58|0.02248035
13:28:59|0.02248035
13:29:01|0.02248035
13:29:01|0.022463
13:29:02|0.02245992
13:29:03|0.02245992
13:29:05|0.02245992
13:29:05|0.02245992
13:29:07|0.02247116
13:29:08|0.02243917
13:29:10|0.02243917
13:29:11|0.02243987
13:29:12|0.02243987
13:29:13|0.02243987
13:29:14|0.02243987
13:29:15|0.02246217
13:29:16|0.02246217
13:29:17|0.0224733
13:29:18|0.02244568
13:29:19|0.02244568
13:29:20|0.02244568
13:29:21|0.02244882
13:29:22|0.02244882
13:29:23|0.02244882
13:29:24|0.02244882
13:29:26|0.02245107
13:29:26|0.02245107
13:29:28|0.02245118
13:29:28|0.02245118
13:29:29|0.02246419
13:29:31|0.02246419
13:29:32|0.02246419
13:29:33|0.02246419
13:29:34|0.02246419
13:29:34|0.02248236
13:29:35|0.02248236
13:29:37|0.02247588
13:29:37|0.02246904
13:29:38|0.02246904
13:29:39|0.02246904
13:29:41|0.02246904
13:29:41|0.02246949
13:29:42|0.02246949
13:29:44|0.02246949
13:29:45|0.02246949
13:29:45|0.02246949
13:29:47|0.02248006
13:29:47|0.02248006
13:29:49|0.02248006
13:29:51|0.02248006
13:29:51|0.02248006
13:29:52|0.02247815
13:29:53|0.02247815
13:29:54|0.02247815
13:29:55|0.02247815
13:29:56|0.02248011
13:29:58|0.0224801
13:29:58|0.0224801
13:29:59|0.0224801
13:30:00|0.02248013
13:30:02|0.02247815
13:30:03|0.02248006
13:30:05|0.02246031
13:30:05|0.02245108
13:30:06|0.02246026
13:30:07|0.02246026
13:30:09|0.02246026
13:30:10|0.02246026
13:30:10|0.02246676
13:30:11|0.02247124
13:30:12|0.02247124
13:30:13|0.02249039
13:30:14|0.02250471
13:30:15|0.02250263
13:30:16|0.02252982
13:30:17|0.02250263
13:30:18|0.02251438
13:30:20|0.02253429
13:30:20|0.02257729
13:30:22|0.02252961
13:30:23|0.02254516
13:30:24|0.02254518
13:30:25|0.02256307
13:30:26|0.02257735
13:30:27|0.02257735
13:30:28|0.02257735
13:30:29|0.02257735
13:30:30|0.02256993
13:30:31|0.02256993
13:30:32|0.02256992
13:30:34|0.02256209
13:30:34|0.02256209
13:30:36|0.02254437
13:30:37|0.02254437
13:30:38|0.02254437
13:30:38|0.02253411
13:30:39|0.02254641
13:30:40|0.02254641
13:30:42|0.02253983
13:30:43|0.02253983
13:30:44|0.0225234
13:30:45|0.02252948
13:30:46|0.02252948
13:30:47|0.02252948
13:30:48|0.02255745
13:30:49|0.02255745
13:30:50|0.02255745
13:30:51|0.02256695
13:30:52|0.02256695
13:30:53|0.02256695
13:30:54|0.02256695
13:30:55|0.02257349
13:30:56|0.02257349
13:30:57|0.02257321
13:30:58|0.02257321
13:30:59|0.02257321
13:31:00|0.02257321
13:31:01|0.02257321
13:31:02|0.02257316
13:31:03|0.02257316
13:31:04|0.02258724
13:31:06|0.02258724
13:31:07|0.0225922
13:31:07|0.0225922
13:31:09|0.02259462
13:31:10|0.02259462
13:31:11|0.02259462
13:31:12|0.02260761
13:31:14|0.02261668
13:31:14|0.02260379
13:31:16|0.02261885
13:31:17|0.02260352
13:31:17|0.02260352
13:31:19|0.02263475
13:31:20|0.02263475
13:31:21|0.02263475
13:31:22|0.02263475
13:31:24|0.02263475
13:31:25|0.0226034
13:31:26|0.02258144
13:31:27|0.02258144
13:31:28|0.02257896
13:31:29|0.02257896
13:31:31|0.02257896
13:31:32|0.0225922
13:31:33|0.02260587
13:31:34|0.02258313
13:31:35|0.02258313
13:31:36|0.02258313
13:31:37|0.02258313
13:31:38|0.02258313
13:31:39|0.02258313
13:31:40|0.02258313
13:31:42|0.02258313
13:31:42|0.02259402
13:31:44|0.02259402
13:31:44|0.02259402
13:31:45|0.02259402
13:31:46|0.02259402
13:31:47|0.02259402
13:31:48|0.02259634
13:31:49|0.02261659
13:31:50|0.02261659
13:31:52|0.02259402
13:31:52|0.02259402
13:31:54|0.02259402
13:31:54|0.02259402
13:31:56|0.02259402
13:31:56|0.02259402
13:31:57|0.02259402
13:31:58|0.02259402
13:31:59|0.02259402
13:32:03|0.02259402
13:32:03|0.02257808
13:32:05|0.02257172
13:32:07|0.02253426
13:32:08|0.02251539
13:32:09|0.02251539
13:32:10|0.02251539
13:32:12|0.02251539
13:32:13|0.02251829
13:32:14|0.02251687
13:32:15|0.02253304
13:32:16|0.02253304
13:32:17|0.02252716
13:32:19|0.02254889
13:32:19|0.02253482
13:32:21|0.02253482
13:32:23|0.02253656
13:32:23|0.02251694
13:32:25|0.02251694
13:32:25|0.02251694
13:32:27|0.02251694
13:32:28|0.02251694
13:32:29|0.02251694
13:32:29|0.02251694
13:32:30|0.02251694
13:32:31|0.02251694
13:32:32|0.02251694
13:32:33|0.02251694
13:32:34|0.02251156
13:32:36|0.02251156
13:32:37|0.0225093
13:32:38|0.0225072
13:32:39|0.0225072
13:32:40|0.02250916
13:32:41|0.0225323
13:32:41|0.0225323
13:32:43|0.0225323
13:32:44|0.0225323
13:32:45|0.0225323
13:32:45|0.0225323
13:32:46|0.0225323
13:32:48|0.02251159
13:32:49|0.02251159
13:32:50|0.02251159
13:32:51|0.0225323
13:32:52|0.0225323
13:32:53|0.0225323
13:32:55|0.02252345
13:32:55|0.02252345
13:32:56|0.02252345
13:32:57|0.02252345
13:32:58|0.02252345
13:32:59|0.02252345
13:33:00|0.02251734
13:33:01|0.02254653
13:33:02|0.02254653
13:33:03|0.02253417
13:33:04|0.02251953
13:33:05|0.02251953
13:33:06|0.02251043
13:33:08|0.02251043
13:33:09|0.0225
13:33:10|0.0225
13:33:11|0.0225
13:33:13|0.0225
13:33:14|0.0225
13:33:15|0.0225
13:33:16|0.0225
13:33:18|0.0225
13:33:19|0.0225
13:33:19|0.02248026
13:33:21|0.02247964
13:33:22|0.02247058
13:33:22|0.02243171
13:33:24|0.02243171
13:33:25|0.02243171
13:33:26|0.02243171
13:33:28|0.02243171
13:33:28|0.02244943
13:33:29|0.02244271
13:33:30|0.0224438
13:33:31|0.0224438
13:33:32|0.02242879
13:33:34|0.02242879
13:33:34|0.02245292
13:33:35|0.02244943
13:33:36|0.02244943
13:33:37|0.02244943
13:33:38|0.0224429
13:33:39|0.02245969
13:33:41|0.02245969
13:33:42|0.02245969
13:33:43|0.02245969
13:33:44|0.02245969
13:33:45|0.02245969
13:33:46|0.02245969
13:33:47|0.0224608
13:33:48|0.0224608
13:33:49|0.0224608
13:33:50|0.0224608
13:33:51|0.02249339
13:33:52|0.02249339
13:33:53|0.02249339
13:33:54|0.02249339
13:33:55|0.02249339
13:33:56|0.02249339
13:33:57|0.02249339
13:33:58|0.02249339
13:33:59|0.02249339
13:34:00|0.02248326
13:34:02|0.02248326
13:34:03|0.02248326
13:34:03|0.02248324
13:34:04|0.02247451
13:34:05|0.02246715
13:34:06|0.02246715
13:34:07|0.02246715
13:34:08|0.02248326
13:34:10|0.02248326
13:34:11|0.02248326
13:34:12|0.02248326
13:34:13|0.02248326
13:34:14|0.02247
13:34:15|0.02245969
13:34:17|0.02245969
13:34:18|0.02245969
13:34:19|0.02245969
13:34:19|0.02245734
13:34:20|0.02245734
13:34:22|0.02245734
13:34:22|0.02245969
13:34:24|0.02245969
13:34:24|0.02245969
13:34:26|0.02245969
13:34:27|0.02245969
13:34:29|0.02246411
13:34:30|0.0224639
13:34:30|0.0224639
13:34:31|0.0224639
13:34:32|0.02247309
13:34:33|0.02244624
13:34:35|0.02244624
13:34:36|0.02244624
13:34:36|0.02244624
13:34:38|0.02245557
13:34:38|0.02246374
13:34:39|0.02243591
13:34:41|0.02243591
13:34:42|0.02243591
13:34:43|0.02243591
13:34:44|0.0224709
13:34:45|0.0224709
13:34:45|0.0224709
13:34:47|0.0224709
13:34:48|0.0224709
13:34:49|0.02246864
13:34:50|0.02246864
13:34:51|0.02246864
13:34:52|0.02246864
13:34:53|0.02246864
13:34:54|0.02246864
13:34:55|0.02246864
13:34:56|0.02246864
13:34:58|0.02246638
13:34:58|0.02246752
13:35:00|0.02246752
13:35:01|0.022472
13:35:01|0.02245923
13:35:03|0.02246876
13:35:03|0.0224662
13:35:04|0.02246968
13:35:05|0.02246968
13:35:07|0.02246968
13:35:07|0.02246968
13:35:09|0.02246968
13:35:09|0.02246968
13:35:12|0.02246968
13:35:12|0.02246968
13:35:14|0.02243864
13:35:16|0.02243864
13:35:18|0.02245506
13:35:18|0.02245506
13:35:20|0.02245506
13:35:22|0.02243168
13:35:22|0.02243168
13:35:24|0.02244141
13:35:24|0.02244141
13:35:26|0.02245965
13:35:26|0.02246655
13:35:28|0.02246654
13:35:29|0.02246654
13:35:30|0.02246654
13:35:31|0.02246654
13:35:32|0.02246654
13:35:33|0.02246654
13:35:34|0.02246654
13:35:35|0.02246654
13:35:36|0.02246654
13:35:37|0.02246654
13:35:38|0.02246654
13:35:40|0.02244829
13:35:40|0.02245513
13:35:41|0.02245513
13:35:42|0.02245961
13:35:43|0.02245906
13:35:44|0.02245906
13:35:45|0.02245906
13:35:46|0.02245906
13:35:47|0.02244065
13:35:49|0.02244065
13:35:50|0.02244065
13:35:51|0.02244065
13:35:52|0.02244065
13:35:53|0.02244065
13:35:54|0.02244065
13:35:55|0.02243839
13:35:56|0.02243839
13:35:57|0.02243839
13:35:58|0.02243839
13:35:59|0.02243839
13:36:00|0.02245492
13:36:01|0.02245011
13:36:01|0.02245011
13:36:03|0.02245011
13:36:03|0.02245011
13:36:05|0.02245011
13:36:05|0.02243616
13:36:06|0.02243168
13:36:08|0.02242
13:36:09|0.02241868
13:36:10|0.02241804
13:36:12|0.02241804
13:36:13|0.02241804
13:36:13|0.02242325
13:36:16|0.02242722
13:36:17|0.02242722
13:36:18|0.02245011
13:36:20|0.02245011
13:36:21|0.02245011
13:36:22|0.02245011
13:36:23|0.02245011
13:36:24|0.02244288
13:36:25|0.02244288
13:36:26|0.02245011
13:36:27|0.02246864
13:36:28|0.02246491
13:36:29|0.0224692
13:36:30|0.0224692
13:36:31|0.02246918
13:36:32|0.02246876
13:36:34|0.02246876
13:36:35|0.02246876
13:36:36|0.02246876
13:36:37|0.022472
13:36:38|0.02246903
13:36:39|0.02246903
13:36:40|0.02246903
13:36:41|0.02246903
13:36:42|0.02246903
13:36:43|0.02246903
13:36:44|0.02246903
13:36:45|0.02246903
13:36:46|0.02246947
13:36:47|0.02246947
13:36:48|0.0224693
13:36:49|0.02244714
13:36:50|0.02244715
13:36:51|0.02244715
13:36:53|0.02244715
13:36:53|0.02243509
13:36:54|0.02243509
13:36:55|0.02243509
13:36:56|0.02243509
13:36:57|0.02243509
13:36:58|0.02244715
13:36:59|0.02243945
13:37:00|0.02243945
13:37:02|0.02243945
13:37:03|0.02243945
13:37:04|0.02245861
13:37:05|0.02244289
13:37:05|0.02244289
13:37:07|0.02244289
13:37:08|0.02244289
13:37:08|0.02244289
13:37:10|0.02246741
13:37:12|0.02246741
13:37:13|0.02246741
13:37:14|0.02246741
13:37:15|0.02246741
13:37:16|0.02246741
13:37:17|0.02246741
13:37:19|0.02245183
13:37:19|0.02245183
13:37:21|0.02245183
13:37:22|0.02245183
13:37:22|0.02245183
13:37:24|0.02245183
13:37:24|0.02245188
13:37:26|0.02245188
13:37:27|0.02245188
13:37:28|0.02245188
13:37:29|0.02248648
13:37:30|0.02248648
13:37:31|0.02248648
13:37:32|0.02248648
13:37:33|0.02248648
13:37:34|0.02248648
13:37:36|0.02251863
13:37:36|0.02251863
13:37:37|0.02251863
13:37:38|0.02251863
13:37:40|0.02251863
13:37:40|0.02253299
13:37:41|0.02253299
13:37:42|0.02253299
13:37:43|0.02255813
13:37:44|0.02254931
13:37:45|0.02254931
13:37:47|0.02255054
13:37:47|0.02255054
13:37:49|0.02255054
13:37:50|0.02255054
13:37:50|0.02254231
13:37:52|0.02254231
13:37:53|0.02257052
13:37:55|0.02256886
13:37:55|0.02256886
13:37:56|0.02255934
13:37:58|0.02255934
13:37:58|0.02257932
13:37:59|0.02257932
13:38:01|0.02258903
13:38:02|0.02260537
13:38:03|0.02258789
13:38:05|0.02258789
13:38:06|0.02254349
13:38:06|0.02254349
13:38:08|0.02254349
13:38:08|0.02254787
13:38:09|0.02254787
13:38:11|0.02256023
13:38:11|0.02257346
13:38:14|0.022593
13:38:14|0.02259296
13:38:15|0.02259296
13:38:17|0.02257704
13:38:17|0.02257739
13:38:19|0.02259299
13:38:20|0.02259299
13:38:20|0.02259299
13:38:22|0.02261
13:38:23|0.02261
13:38:24|0.02261
13:38:25|0.02259768
13:38:26|0.02259768
13:38:27|0.02259768
13:38:28|0.02259768
13:38:30|0.02259768
13:38:31|0.02258814
13:38:32|0.02260413
13:38:32|0.02258817
13:38:33|0.02256784
13:38:34|0.02256784
13:38:35|0.02257272
13:38:36|0.02257272
13:38:37|0.02259638
13:38:39|0.02259837
13:38:40|0.02259837
13:38:41|0.02259837
13:38:42|0.02259837
13:38:43|0.02259837
13:38:43|0.02259837
13:38:45|0.02259837
13:38:46|0.02259642
13:38:46|0.02259642
13:38:47|0.02259642
13:38:49|0.02259642
13:38:50|0.02259837
13:38:51|0.02259837
13:38:52|0.02257419
13:38:53|0.02257419
13:38:54|0.02256832
13:38:55|0.02256832
13:38:56|0.02255803
13:38:57|0.02255803
13:38:58|0.02255803
13:38:59|0.02255803
13:39:00|0.02255803
13:39:02|0.02255803
13:39:02|0.02256593
13:39:03|0.02256593
13:39:04|0.02256593
13:39:06|0.02256593
13:39:06|0.02255241
13:39:07|0.02255241
13:39:09|0.02255218
13:39:10|0.02255919
13:39:10|0.02255919
13:39:12|0.02255919
13:39:13|0.02256146
13:39:15|0.02257276
13:39:16|0.02256686
13:39:18|0.02257664
13:39:18|0.02257664
13:39:19|0.0225773
13:39:21|0.0225773
13:39:22|0.02257731
13:39:24|0.02257731
13:39:24|0.02258171
13:39:26|0.02260874
13:39:26|0.02260874
13:39:28|0.02260874
13:39:29|0.02262
13:39:30|0.02264127
13:39:31|0.0226443
13:39:32|0.02265
13:39:33|0.02267126
13:39:34|0.02267126
13:39:35|0.0226564
13:39:36|0.0226564
13:39:37|0.02266058
13:39:38|0.02266058
13:39:39|0.02266058
13:39:40|0.02265002
13:39:41|0.02265002
13:39:42|0.02265002
13:39:44|0.02262888
13:39:45|0.02262888
13:39:45|0.02262888
13:39:46|0.02262888
13:39:47|0.02262888
13:39:49|0.02262888
13:39:49|0.02262888
13:39:50|0.02262888
13:39:53|0.02263589
13:39:53|0.02263589
13:39:54|0.02263589
13:39:56|0.02263589
13:39:56|0.02263589
13:39:58|0.02263589
13:39:59|0.02263589
13:40:00|0.02263589
13:40:01|0.02263589
13:40:02|0.02263589
13:40:02|0.02263589
13:40:04|0.02260981
13:40:04|0.02262888
13:40:06|0.02262888
13:40:06|0.02262888
13:40:08|0.02263925
13:40:09|0.02263925
13:40:10|0.02265863
13:40:11|0.02264508
13:40:12|0.02264508
13:40:13|0.02264508
13:40:15|0.02264508
13:40:17|0.02264508
13:40:17|0.02262899
13:40:19|0.02262919
13:40:20|0.02263332
13:40:21|0.02263328
13:40:22|0.02263104
13:40:24|0.02262684
13:40:25|0.02264508
13:40:26|0.02264508
13:40:26|0.02264508
13:40:28|0.02264508
13:40:29|0.02264508
13:40:30|0.02264508
13:40:31|0.02269096
13:40:32|0.02269096
13:40:33|0.02269096
13:40:34|0.02269096
13:40:35|0.02269096
13:40:36|0.02269096
13:40:37|0.02269096
13:40:38|0.02269096
13:40:39|0.02269096
13:40:40|0.02269096
13:40:41|0.02269096
13:40:42|0.02269096
13:40:43|0.02269096
13:40:45|0.02268
13:40:46|0.02269766
13:40:47|0.02268848
13:40:47|0.02268848
13:40:48|0.02268108
13:40:49|0.02270837
13:40:50|0.02270837
13:40:51|0.02272243
13:40:53|0.02270272
13:40:54|0.02270273
13:40:54|0.02270273
13:40:56|0.02270818
13:40:56|0.02270818
13:40:58|0.02270818
13:40:58|0.02268108
13:40:59|0.02268108
13:41:00|0.02266354
13:41:01|0.02266354
13:41:03|0.02266354
13:41:04|0.02266354
13:41:05|0.02264938
13:41:05|0.02264065
13:41:07|0.02264065
13:41:08|0.02264065
13:41:09|0.02264065
13:41:10|0.02264065
13:41:11|0.0226292
13:41:12|0.0226292
13:41:13|0.0226292
13:41:14|0.02261303
13:41:15|0.02261303
13:41:17|0.02260452
13:41:19|0.02259059
13:41:20|0.02260453
13:41:21|0.02260455
13:41:22|0.02260455
13:41:23|0.02260456
13:41:24|0.02260456
13:41:25|0.02260274
13:41:26|0.02260274
13:41:28|0.02260456
13:41:28|0.02258921
13:41:29|0.02258921
13:41:31|0.02260777
13:41:32|0.02260777
13:41:33|0.02266419
13:41:34|0.02266419
13:41:34|0.02266419
13:41:36|0.02265454
13:41:37|0.02265454
13:41:37|0.02265454
13:41:39|0.02264561
13:41:40|0.02264561
13:41:41|0.02264561
13:41:42|0.02264561
13:41:43|0.02265239
13:41:44|0.02265239
13:41:45|0.02266351
13:41:46|0.02266351
13:41:48|0.02266556
13:41:48|0.02266555
13:41:50|0.02270131
13:41:50|0.0227013
13:41:52|0.0227013
13:41:53|0.0227013
13:41:54|0.0227178
13:41:55|0.0227178
13:41:56|0.0227178
13:41:57|0.02270445
13:41:58|0.02270445
13:41:59|0.02276027
13:41:59|0.02276027
13:42:01|0.02276511
13:42:02|0.02276511
13:42:03|0.02276628
13:42:04|0.0227651
13:42:05|0.02276509
13:42:06|0.02272653
13:42:07|0.02272198
13:42:08|0.02272198
13:42:09|0.02274252
13:42:10|0.02274252
13:42:11|0.02273118
13:42:12|0.02274934
13:42:13|0.02274707
13:42:14|0.02274707
13:42:15|0.02272516
13:42:17|0.02274025
13:42:17|0.02272564
13:42:18|0.02272564
13:42:21|0.02272564
13:42:22|0.02274025
13:42:23|0.02274025
13:42:24|0.02274025
13:42:25|0.02273333
13:42:26|0.02273333
13:42:27|0.0227448
13:42:28|0.0227403
13:42:28|0.0227403
13:42:30|0.02274036
13:42:31|0.02273333
13:42:31|0.02273333
13:42:33|0.02274
13:42:34|0.02274
13:42:35|0.02274
13:42:37|0.0227403
13:42:37|0.02274796
13:42:38|0.02273798
13:42:39|0.02273798
13:42:41|0.02274706
13:42:41|0.02274706
13:42:42|0.02274706
13:42:44|0.02274706
13:42:45|0.02275797
13:42:45|0.02275797
13:42:46|0.02273127
13:42:48|0.02272198
13:42:49|0.02272198
13:42:51|0.02272198
13:42:51|0.02272198
13:42:53|0.02271674
13:42:53|0.02271063
13:42:55|0.0226953
13:42:56|0.02269135
13:42:56|0.02269135
13:42:57|0.02269135
13:42:59|0.02269135
13:42:59|0.02269135
13:43:01|0.02269135
13:43:01|0.02269135
13:43:02|0.02271075
13:43:04|0.02271075
13:43:04|0.02272437
13:43:05|0.02272437
13:43:06|0.02272437
13:43:07|0.02272437
13:43:08|0.02272437
13:43:09|0.02272437
13:43:10|0.02271529
13:43:11|0.02271529
13:43:12|0.02269135
13:43:13|0.02267673
13:43:15|0.02269791
13:43:15|0.02267673
13:43:16|0.02267673
13:43:18|0.02269791
13:43:19|0.02269791
13:43:20|0.02269791
13:43:21|0.02268368
13:43:22|0.02268368
13:43:24|0.02274351
13:43:26|0.02274351
13:43:27|0.02274351
13:43:28|0.02270983
13:43:29|0.02270983
13:43:29|0.02269791
13:43:31|0.02271275
13:43:32|0.02270308
13:43:33|0.02270308
13:43:34|0.02270348
13:43:35|0.02268708
13:43:36|0.02268708
13:43:37|0.02268708
13:43:38|0.02268465
13:43:39|0.02268465
13:43:40|0.02268465
13:43:41|0.02268465
13:43:42|0.02268857
13:43:43|0.02268857
13:43:45|0.02270962
13:43:45|0.02270962
13:43:47|0.02270962
13:43:47|0.02268964
13:43:49|0.02268964
13:43:50|0.02267554
13:43:51|0.02268691
13:43:52|0.02268691
13:43:53|0.02268691
13:43:54|0.02268691
13:43:55|0.02268691
13:43:56|0.02268691
13:43:57|0.02268691
13:43:58|0.02268691
13:43:59|0.02269133
13:44:00|0.02269133
13:44:01|0.02269133
13:44:02|0.02268573
13:44:03|0.022696
13:44:04|0.02269599
13:44:05|0.02269373
13:44:06|0.02269373
13:44:07|0.02269373
13:44:08|0.02269373
13:44:09|0.02269373
13:44:10|0.02269373
13:44:11|0.02269373
13:44:12|0.022696
13:44:13|0.022696
13:44:14|0.02269176
13:44:16|0.02268467
13:44:16|0.02268467
13:44:18|0.0227078
13:44:20|0.02271997
13:44:21|0.02271997
13:44:21|0.0227414
13:44:22|0.0227414
13:44:25|0.0227414
13:44:26|0.0227414
13:44:26|0.0227414
13:44:28|0.0227414
13:44:29|0.02272991
13:44:30|0.02272991
13:44:30|0.02272991
13:44:32|0.02272991
13:44:33|0.02272991
13:44:34|0.0227414
13:44:35|0.0227414
13:44:37|0.0227414
13:44:38|0.02273999
13:44:39|0.0227598
13:44:40|0.02275561
13:44:41|0.02275561
13:44:42|0.02275561
13:44:43|0.02275561
13:44:44|0.02275048
13:44:45|0.02275048
13:44:46|0.02275048
13:44:47|0.02275048
13:44:49|0.02275048
13:44:49|0.02275561
13:44:51|0.02275561
13:44:51|0.0227598
13:44:53|0.0227598
13:44:54|0.0227598
13:44:55|0.0227598
13:44:55|0.02275562
13:44:57|0.02275562
13:44:57|0.02275048
13:44:59|0.02275048
13:45:00|0.02275048
13:45:00|0.02273892
13:45:02|0.02273892
13:45:02|0.02273892
13:45:03|0.02273892
13:45:04|0.02273892
13:45:05|0.02273892
13:45:06|0.02273892
13:45:07|0.02271848
13:45:09|0.02271848
13:45:10|0.02271848
13:45:11|0.02271848
13:45:11|0.02271848
13:45:13|0.02271848
13:45:13|0.0227488
13:45:15|0.02276243
13:45:16|0.02276333
13:45:17|0.02276333
13:45:17|0.02276333
13:45:20|0.02276333
13:45:21|0.0227554
13:45:21|0.0227554
13:45:22|0.02275554
13:45:24|0.02275564
13:45:24|0.02275564
13:45:26|0.02275564
13:45:27|0.02275564
13:45:28|0.02275564
13:45:29|0.02275564
13:45:30|0.02275564
13:45:31|0.02275564
13:45:32|0.02282531
13:45:33|0.02278945
13:45:34|0.0227697
13:45:36|0.0227697
13:45:36|0.0227697
13:45:37|0.0227528
13:45:38|0.0227528
13:45:40|0.02276442
13:45:41|0.02278671
13:45:42|0.02278671
13:45:44|0.02278671
13:45:45|0.02278671
13:45:46|0.02278671
13:45:47|0.02278671
13:45:47|0.02278671
13:45:48|0.0227744
13:45:49|0.02278638
13:45:51|0.02277763
13:45:52|0.02277387
13:45:53|0.02277387
13:45:53|0.02277387
13:45:55|0.02277387
13:45:56|0.02277387
13:45:57|0.02278485
13:45:58|0.02276759
13:45:59|0.02276759
13:46:00|0.02277014
13:46:01|0.02277014
13:46:02|0.02277014
13:46:02|0.02277014
13:46:04|0.02277014
13:46:05|0.02277361
13:46:05|0.02277
13:46:06|0.02277139
13:46:08|0.02277139
13:46:09|0.02277139
13:46:10|0.02277139
13:46:12|0.02277139
13:46:12|0.02277139
13:46:13|0.02278671
13:46:14|0.02278538
13:46:15|0.02278538
13:46:16|0.02279689
13:46:17|0.02282611
13:46:18|0.02279687
13:46:20|0.02283067
13:46:21|0.02283067
13:46:23|0.02283067
13:46:24|0.02279462
13:46:26|0.02279462
13:46:27|0.02279462
13:46:28|0.02279462
13:46:29|0.02279462
13:46:30|0.02279462
13:46:31|0.0227832
13:46:32|0.02277758
13:46:33|0.02278537
13:46:35|0.02278537
13:46:36|0.02278109
13:46:37|0.02277411
13:46:37|0.02277411
13:46:39|0.02277411
13:46:40|0.02277411
13:46:41|0.02275368
13:46:43|0.02275368
13:46:44|0.02275368
13:46:45|0.02275368
13:46:45|0.02275368
13:46:47|0.02273512
13:46:48|0.02272874
13:46:48|0.02272874
13:46:49|0.02272874
13:46:50|0.02272874
13:46:51|0.0227535
13:46:52|0.0227535
13:46:53|0.0227351
13:46:55|0.0227351
13:46:55|0.02275198
13:46:56|0.02273328
13:46:57|0.02273328
13:46:58|0.02273328
13:46:59|0.02273328
13:47:00|0.02273328
13:47:01|0.02273296
13:47:02|0.02273296
13:47:03|0.02273296
13:47:05|0.02271275
13:47:06|0.02271275
13:47:06|0.0227
13:47:08|0.0227
13:47:09|0.0227
13:47:10|0.02269767
13:47:11|0.02269767
13:47:12|0.02269767
13:47:13|0.02269767
13:47:14|0.02267837
13:47:15|0.02265564
13:47:16|0.02268935
13:47:17|0.02267837
13:47:18|0.02267837
13:47:19|0.02267837
13:47:20|0.02267837
13:47:22|0.02267837
13:47:23|0.02270071
13:47:24|0.02270071
13:47:24|0.02266857
13:47:26|0.02268
13:47:27|0.02268
13:47:28|0.02268
13:47:29|0.02268055
13:47:30|0.02268
13:47:32|0.02268
13:47:33|0.02268
13:47:33|0.02268
13:47:35|0.02268
13:47:35|0.02268
13:47:36|0.02269812
13:47:38|0.02269812
13:47:39|0.02269812
13:47:40|0.02269812
13:47:41|0.02269812
13:47:42|0.02269812
13:47:44|0.02270117
13:47:44|0.02270117
13:47:46|0.02270117
13:47:47|0.02269886
13:47:48|0.02269886
13:47:50|0.02269886
13:47:50|0.02269886
13:47:52|0.02269886
13:47:52|0.02270061
13:47:54|0.02270061
13:47:55|0.02270061
13:47:56|0.02270061
13:47:57|0.02270061
13:47:58|0.02270061
13:47:59|0.02270061
13:48:00|0.02270061
13:48:01|0.02271886
13:48:02|0.02271886
13:48:03|0.02271886
13:48:04|0.02271886
13:48:05|0.02271886
13:48:06|0.02271886
13:48:08|0.02271886
13:48:08|0.022732
13:48:09|0.022732
13:48:11|0.02273181
13:48:12|0.022732
13:48:13|0.022732
13:48:14|0.02274604
13:48:15|0.02274413
13:48:16|0.02274868
13:48:17|0.02274868
13:48:18|0.02274868
13:48:19|0.02276653
13:48:20|0.02274908
13:48:20|0.02274908
13:48:23|0.02274908
13:48:24|0.02274908
13:48:25|0.02275548
13:48:25|0.02275548
13:48:27|0.02275743
13:48:29|0.02275743
13:48:29|0.02275289
13:48:31|0.02275289
13:48:32|0.02275289
13:48:34|0.02275289
13:48:35|0.02275289
13:48:36|0.02275289
13:48:37|0.02275289
13:48:38|0.02275289
13:48:39|0.02275289
13:48:40|0.02275289
13:48:41|0.02275289
13:48:42|0.02275289
13:48:43|0.02275289
13:48:45|0.02275289
13:48:46|0.02274413
13:48:47|0.02274413
13:48:48|0.02274413
13:48:48|0.02274413
13:48:50|0.02274835
13:48:51|0.02274835
13:48:52|0.02274835
13:48:53|0.02274835
13:48:54|0.02274835
13:48:56|0.02275743
13:48:56|0.02274844
13:48:57|0.02277644
13:48:59|0.02277644
13:48:59|0.02277643
13:49:01|0.02277643
13:49:01|0.02277644
13:49:03|0.02276681
13:49:04|0.0227691
13:49:05|0.0227691
13:49:06|0.0227691
13:49:06|0.0227691
13:49:07|0.02275551
13:49:09|0.02276865
13:49:10|0.02276865
13:49:11|0.02275103
13:49:12|0.02275103
13:49:13|0.02274835
13:49:14|0.02274835
13:49:15|0.02275776
13:49:16|0.02275776
13:49:17|0.02275776
13:49:18|0.02275776
13:49:19|0.02275776
13:49:20|0.02275776
13:49:21|0.02275776
13:49:23|0.02275776
13:49:25|0.02277243
13:49:26|0.02276237
13:49:28|0.02276237
13:49:28|0.02275776
13:49:30|0.02282352
13:49:30|0.02282352
13:49:32|0.02282352
13:49:32|0.02282352
13:49:34|0.02282352
13:49:36|0.02282352
13:49:37|0.02280622
13:49:37|0.0228
13:49:39|0.0228
13:49:40|0.02282199
13:49:40|0.02282199
13:49:42|0.02282999
13:49:43|0.02283289
13:49:44|0.02283289
13:49:45|0.02283289
13:49:46|0.02283289
13:49:47|0.02283289
13:49:49|0.02283289
13:49:49|0.02283289
13:49:51|0.02282199
13:49:52|0.02282199
13:49:53|0.02283716
13:49:54|0.02283715
13:49:55|0.02283714
13:49:56|0.02283714
13:49:57|0.02283602
13:49:59|0.02283602
13:49:59|0.02283602
13:50:01|0.02283602
13:50:01|0.02285
13:50:02|0.02284558
13:50:03|0.022848
13:50:05|0.02284788
13:50:06|0.02283875
13:50:07|0.02282052
13:50:08|0.02283602
13:50:09|0.02283602
13:50:10|0.02283602
13:50:11|0.02283602
13:50:12|0.02281534
13:50:13|0.02281534
13:50:14|0.02292
13:50:15|0.02290495
13:50:16|0.02289188
13:50:17|0.02289188
13:50:19|0.02287307
13:50:19|0.0228577
13:50:20|0.02285773
13:50:21|0.02285773
13:50:23|0.02285773
13:50:24|0.02283716
13:50:26|0.02282316
13:50:28|0.02282316
13:50:29|0.02280001
13:50:31|0.0228
13:50:32|0.02280766
13:50:33|0.02280777
13:50:33|0.02280777
13:50:35|0.02280777
13:50:36|0.0228
13:50:37|0.0228
13:50:38|0.0228
13:50:39|0.0228
13:50:40|0.0228
13:50:41|0.0228
13:50:42|0.0228
13:50:43|0.0228
13:50:44|0.02280001
13:50:45|0.02280001
13:50:46|0.02280001
13:50:47|0.02280001
13:50:49|0.02280001
13:50:50|0.02280001
13:50:51|0.02280003
13:50:52|0.02280003
13:50:53|0.02280003
13:50:54|0.02280003
13:50:55|0.02280003
13:50:56|0.02280003
13:50:57|0.02280003
13:50:58|0.02280003
13:50:59|0.02284268
13:51:00|0.02284268
13:51:01|0.02284268
13:51:02|0.02283741
13:51:03|0.02284268
13:51:05|0.02284268
13:51:06|0.02285356
13:51:06|0.02285356
13:51:07|0.02285356
13:51:08|0.02285356
13:51:09|0.02285356
13:51:11|0.02283972
13:51:11|0.02288716
13:51:13|0.02288716
13:51:14|0.02288716
13:51:14|0.02289493
13:51:15|0.02287601
13:51:17|0.02287945
13:51:18|0.02287342
13:51:19|0.02288258
13:51:20|0.02288258
13:51:21|0.02288023
13:51:22|0.02288023
13:51:24|0.02287136
13:51:25|0.02287136
13:51:26|0.02287136
13:51:27|0.02287136
13:51:28|0.02287136
13:51:30|0.02287785
13:51:30|0.02287785
13:51:31|0.02287785
13:51:33|0.02287785
13:51:33|0.02287785
13:51:34|0.02287785
13:51:37|0.02287785
13:51:38|0.02288029
13:51:39|0.02288029
13:51:40|0.02287148
13:51:41|0.02287148
13:51:42|0.02287138
13:51:43|0.02287137
13:51:44|0.02287137
13:51:45|0.02287137
13:51:47|0.02290233
13:51:47|0.02292428
13:51:48|0.02290759
13:51:49|0.02290001
13:51:51|0.0229
13:51:51|0.0229
13:51:52|0.0229
13:51:53|0.02294117
13:51:54|0.02292311
13:51:55|0.02292311
13:51:57|0.02290755
13:51:58|0.02292095
13:51:59|0.02292095
13:51:59|0.02293681
13:52:01|0.02291673
13:52:02|0.02292311
13:52:02|0.02291211
13:52:03|0.02290525
13:52:05|0.02290525
13:52:06|0.0229
13:52:06|0.02290714
13:52:08|0.02290722
13:52:09|0.02290722
13:52:11|0.02290722
13:52:11|0.02290719
13:52:12|0.0229
13:52:13|0.0229
13:52:14|0.02287136
13:52:15|0.02284665
13:52:16|0.02284665
13:52:17|0.02283063
13:52:18|0.02283063
13:52:19|0.02283063
13:52:20|0.0228352
13:52:21|0.02285087
13:52:22|0.02285087
13:52:23|0.02285087
13:52:24|0.02283085
13:52:25|0.02283655
13:52:26|0.02283655
13:52:27|0.02283655
13:52:29|0.02283716
13:52:31|0.02283655
13:52:32|0.02283655
13:52:33|0.02283061
13:52:35|0.02282809
13:52:35|0.02282375
13:52:36|0.02282375
13:52:38|0.02282375
13:52:38|0.02280299
13:52:40|0.02279229
13:52:41|0.02279229
13:52:42|0.02279229
13:52:43|0.02279229
13:52:44|0.02281119
13:52:45|0.02282347
13:52:45|0.02281923
13:52:47|0.02281923
13:52:48|0.02281923
13:52:49|0.02282808
13:52:50|0.02282808
13:52:51|0.02281238
13:52:52|0.02281238
13:52:53|0.02281238
13:52:54|0.02281238
13:52:55|0.02282809
13:52:56|0.0228261
13:52:57|0.0228261
13:52:58|0.0228261
13:53:00|0.0228261
13:53:01|0.0228261
13:53:01|0.02282613
13:53:03|0.02282613
13:53:04|0.0228285
13:53:05|0.0228285
13:53:07|0.02285086
13:53:07|0.02285086
13:53:08|0.02284403
13:53:09|0.02283749
13:53:10|0.02283296
13:53:11|0.0228194
13:53:13|0.0228194
13:53:13|0.0228194
13:53:14|0.0228194
13:53:15|0.02281273
13:53:16|0.02281273
13:53:17|0.02281273
13:53:18|0.02281273
13:53:20|0.02281273
13:53:20|0.02281273
13:53:21|0.02281273
13:53:23|0.02282339
13:53:23|0.02282339
13:53:24|0.02282637
13:53:26|0.02282637
13:53:27|0.02282637
13:53:29|0.02283295
13:53:30|0.02283295
13:53:32|0.02282258
13:53:32|0.0228486
13:53:34|0.02285087
13:53:35|0.02283295
13:53:37|0.02283295
13:53:37|0.02283295
13:53:39|0.02283295
13:53:40|0.02283295
13:53:41|0.02283295
13:53:42|0.0228353
13:53:43|0.0228353
13:53:45|0.0228353
13:53:46|0.0228353
13:53:46|0.02284383
13:53:48|0.02284383
13:53:48|0.02283295
13:53:50|0.02283295
13:53:51|0.02283295
13:53:52|0.02283295
13:53:53|0.02283295
13:53:54|0.02283295
13:53:54|0.02283295
13:53:56|0.02283295
13:53:57|0.02283295
13:53:58|0.02283295
13:53:59|0.02283
13:54:00|0.02283
13:54:01|0.02283
13:54:03|0.02281941
13:54:03|0.02283416
13:54:05|0.02285316
13:54:06|0.02285316
13:54:07|0.02285122
13:54:07|0.02285122
13:54:08|0.02284664
13:54:10|0.0228408
13:54:11|0.0228408
13:54:12|0.02284631
13:54:14|0.02284631
13:54:14|0.02285566
13:54:15|0.02287596
13:54:16|0.02287596
13:54:17|0.02287415
13:54:18|0.02287099
13:54:19|0.02287099
13:54:20|0.02287099
13:54:21|0.02286725
13:54:22|0.02287592
13:54:23|0.02287592
13:54:24|0.02287592
13:54:25|0.0228558
13:54:27|0.02287958
13:54:28|0.02287116
13:54:30|0.02289648
13:54:31|0.02290189
13:54:31|0.02290189
13:54:32|0.02290189
13:54:34|0.02290401
13:54:34|0.02290401
13:54:35|0.02289702
13:54:36|0.02289016
13:54:38|0.02289016
13:54:39|0.02287641
13:54:40|0.02287641
13:54:41|0.02287641
13:54:41|0.02287641
13:54:42|0.02287641
13:54:43|0.0229016
13:54:45|0.0229
13:54:47|0.02287641
13:54:47|0.0228764
13:54:49|0.0228764
13:54:50|0.0228764
13:54:51|0.02286753
13:54:52|0.02287639
13:54:53|0.02287639
13:54:54|0.02287639
13:54:55|0.02287639
13:54:56|0.02287639
13:54:58|0.02286954
13:54:59|0.02287636
13:55:00|0.02287637
13:55:01|0.02287637
13:55:02|0.02287641
13:55:03|0.02287641
13:55:04|0.02286496
13:55:05|0.02286038
13:55:06|0.02284822
13:55:07|0.0228352
13:55:08|0.0228352
13:55:09|0.0228352
13:55:10|0.0228352
13:55:12|0.02283748
13:55:12|0.02283748
13:55:14|0.02283748
13:55:15|0.02283748
13:55:16|0.02283069
13:55:17|0.02283072
13:55:18|0.02284282
13:55:19|0.02284282
13:55:20|0.02283061
13:55:21|0.02283061
13:55:22|0.02283061
13:55:23|0.02283061
13:55:24|0.02283061
13:55:25|0.0228481
13:55:27|0.0228481
13:55:28|0.0228481
13:55:29|0.0228481
13:55:30|0.0228481
13:55:32|0.0228481
13:55:34|0.02284812
13:55:35|0.02284812
13:55:37|0.02283519
13:55:38|0.02283519
13:55:39|0.02282299
13:55:40|0.02282299
13:55:41|0.02284373
13:55:42|0.02284373
13:55:43|0.02282299
13:55:44|0.02281916
13:55:45|0.02282807
13:55:46|0.02282807
13:55:48|0.02282806
13:55:48|0.02282
13:55:49|0.02281895
13:55:50|0.02281895
13:55:52|0.02281895
13:55:53|0.0227826
13:55:54|0.0227893
13:55:54|0.02276756
13:55:56|0.02276628
13:55:57|0.02276628
13:55:59|0.02276628
13:56:00|0.02276756
13:56:00|0.02276756
13:56:02|0.02276756
13:56:03|0.02276756
13:56:04|0.02276756
13:56:05|0.02276756
13:56:06|0.02276756
13:56:07|0.02276756
13:56:08|0.02279063
13:56:09|0.02279063
13:56:11|0.02278026
13:56:12|0.02278026
13:56:13|0.02278713
13:56:13|0.02278713
13:56:14|0.02278026
13:56:15|0.02278229
13:56:16|0.02277571
13:56:17|0.02276756
13:56:18|0.02276756
13:56:19|0.02276756
13:56:21|0.02276756
13:56:21|0.02276756
13:56:23|0.0227676
13:56:24|0.0227676
13:56:24|0.02277623
13:56:26|0.02279615
13:56:26|0.02279368
13:56:28|0.02279367
13:56:28|0.02279368
13:56:31|0.02279368
13:56:31|0.02278019
13:56:33|0.02278019
13:56:34|0.02278019
13:56:34|0.02278019
13:56:36|0.02278019
13:56:36|0.02276756
13:56:39|0.02275733
13:56:40|0.02275733
13:56:41|0.02275733
13:56:41|0.02275733
13:56:43|0.02275358
13:56:44|0.02275358
13:56:45|0.02275968
13:56:46|0.02275968
13:56:47|0.02275968
13:56:48|0.02275968
13:56:49|0.02275968
13:56:50|0.02278017
13:56:51|0.02277115
13:56:52|0.02277115
13:56:53|0.02277115
13:56:55|0.02277115
13:56:55|0.02277115
13:56:56|0.02277336
13:56:58|0.02277336
13:56:59|0.02277336
13:56:59|0.02277336
13:57:00|0.02275737
13:57:02|0.02275737
13:57:03|0.02275737
13:57:04|0.02276649
13:57:05|0.02276649
13:57:06|0.02276649
13:57:07|0.02276649
13:57:09|0.02276649
13:57:10|0.02275964
13:57:11|0.02275964
13:57:12|0.02275964
13:57:13|0.02275964
13:57:14|0.02275964
13:57:15|0.02275041
13:57:17|0.02275041
13:57:17|0.02276902
13:57:19|0.02276902
13:57:20|0.02276902
13:57:21|0.02276902
13:57:22|0.02276902
13:57:22|0.02276902
13:57:24|0.02276902
13:57:25|0.02280375
13:57:25|0.02280375
13:57:26|0.0228088
13:57:28|0.0228088
13:57:29|0.0228088
13:57:30|0.0228088
13:57:32|0.0228088
13:57:33|0.02281894
13:57:34|0.02281894
13:57:35|0.02282797
13:57:36|0.02278983
13:57:37|0.02278983
13:57:38|0.02278983
13:57:39|0.02278983
13:57:40|0.02278983
13:57:41|0.02278983
13:57:43|0.02278982
13:57:44|0.02278982
13:57:44|0.02278982
13:57:45|0.02280518
13:57:46|0.02280518
13:57:47|0.02280518
13:57:49|0.02280048
13:57:50|0.02278249
13:57:51|0.02278249
13:57:52|0.02278249
13:57:53|0.02278249
13:57:54|0.02278249
13:57:55|0.02278249
13:57:55|0.02278249
13:57:57|0.02278249
13:57:57|0.02276502
13:57:59|0.02276502
13:58:00|0.02276502
13:58:01|0.02276502
13:58:03|0.02278248
13:58:03|0.0227688
13:58:04|0.0227688
13:58:06|0.02278249
13:58:07|0.02278249
13:58:07|0.02277357
13:58:09|0.02277566
13:58:10|0.02277566
13:58:12|0.02277566
13:58:12|0.02277566
13:58:13|0.02277566
13:58:14|0.02277566
13:58:15|0.02277345
13:58:16|0.02277345
13:58:17|0.02277345
13:58:18|0.02277345
13:58:19|0.02277345
13:58:21|0.02277345
13:58:21|0.02277345
13:58:22|0.02277345
13:58:24|0.02277345
13:58:24|0.02277345
13:58:25|0.02277345
13:58:26|0.02277345
13:58:27|0.02277345
13:58:28|0.02277345
13:58:29|0.02277345
13:58:30|0.02277345
13:58:33|0.02277345
13:58:33|0.02277345
13:58:35|0.02277345
13:58:36|0.02277345
13:58:36|0.02278703
13:58:37|0.02278703
13:58:39|0.02278703
13:58:39|0.02278703
13:58:40|0.02278703
13:58:42|0.02278703
13:58:43|0.02278703
13:58:44|0.02278703
13:58:45|0.02278703
13:58:46|0.02278703
13:58:47|0.02278703
13:58:48|0.02278718
13:58:50|0.02277336
13:58:50|0.02277563
13:58:52|0.02277563
13:58:53|0.02277563
13:58:54|0.02276198
13:58:54|0.02276422
13:58:56|0.02276422
13:58:57|0.02276422
13:58:58|0.02276422
13:58:59|0.02276422
13:59:00|0.02276422
13:59:01|0.02276422
13:59:02|0.02278703
13:59:03|0.02278053
13:59:05|0.02279137
13:59:06|0.02279137
13:59:07|0.02279137
13:59:07|0.02279137
13:59:08|0.02279137
13:59:09|0.02279137
13:59:10|0.02279137
13:59:12|0.02278248
13:59:13|0.02278248
13:59:14|0.02278248
13:59:15|0.0227734
13:59:15|0.0227734
13:59:16|0.0227734
13:59:18|0.0227734
13:59:18|0.0227734
13:59:20|0.0227734
13:59:20|0.0227734
13:59:21|0.0227734
13:59:22|0.0227734
13:59:24|0.0227734
13:59:24|0.0227734
13:59:25|0.0227734
13:59:27|0.02278767
13:59:28|0.02278767
13:59:29|0.02278767
13:59:29|0.02278767
13:59:31|0.02278767
13:59:31|0.02278767
13:59:33|0.02276916
13:59:33|0.02276916
13:59:34|0.02276922
13:59:36|0.02276922
13:59:38|0.02276922
13:59:39|0.02276922
13:59:40|0.02276922
13:59:41|0.02278241
13:59:42|0.02278241
13:59:44|0.02278241
13:59:44|0.02278241
13:59:45|0.02278241
13:59:46|0.02278192
13:59:47|0.02278192
13:59:49|0.02278192
13:59:50|0.02278192
13:59:50|0.02278192
13:59:51|0.02278192
13:59:52|0.02278192
13:59:53|0.02278192
13:59:55|0.02276922
13:59:55|0.02276922
13:59:57|0.02276922
13:59:58|0.02276922
13:59:59|0.02276922
14:00:00|0.02276922
14:00:01|0.02276916
14:00:02|0.02276941
14:00:03|0.02276941
14:00:04|0.02276916
14:00:04|0.02276916
14:00:06|0.02275733
14:00:07|0.02273492
14:00:08|0.02274762
14:00:10|0.02274762
14:00:10|0.02274762
14:00:11|0.02273911
14:00:13|0.02273911
14:00:13|0.02273911
14:00:14|0.022732
14:00:16|0.02270695
14:00:17|0.02271059
14:00:18|0.02271059
14:00:19|0.02271179
14:00:20|0.02270242
14:00:21|0.02272243
14:00:23|0.02273103
14:00:23|0.02271906
14:00:24|0.02271907
14:00:25|0.02271907
14:00:26|0.02270255
14:00:27|0.02269
14:00:28|0.02268996
14:00:29|0.02268996
14:00:31|0.02268995
14:00:32|0.0226727
14:00:33|0.02265429
14:00:34|0.02261399
14:00:36|0.02266625
14:00:37|0.02266625
14:00:37|0.02266625
14:00:39|0.02266625
14:00:39|0.02266625
14:00:40|0.02264757
14:00:42|0.02264548
14:00:43|0.02265244
14:00:44|0.02265244
14:00:45|0.02265244
14:00:46|0.02265244
14:00:47|0.02265244
14:00:48|0.02265244
14:00:50|0.02266612
14:00:51|0.02266612
14:00:52|0.02266625
14:00:53|0.02265678
14:00:54|0.02265678
14:00:55|0.02265682
14:00:56|0.0226547
14:00:57|0.0226547
14:00:58|0.0226547
14:00:59|0.02266971
14:01:00|0.02266971
14:01:02|0.02266971
14:01:02|0.02266971
14:01:03|0.02266971
14:01:05|0.02267712
14:01:06|0.02268598
14:01:07|0.02268597
14:01:08|0.02268824
14:01:09|0.02268824
14:01:10|0.02268824
14:01:11|0.02270724
14:01:13|0.02272258
14:01:13|0.02272258
14:01:14|0.02272258
14:01:15|0.02272258
14:01:16|0.02272258
14:01:18|0.02272258
14:01:19|0.02272258
14:01:19|0.02272258
14:01:21|0.02272258
14:01:22|0.02269838
14:01:22|0.02269838
14:01:24|0.02269815
14:01:26|0.02269509
14:01:26|0.02269509
14:01:27|0.02269275
14:01:28|0.02268825
14:01:29|0.02268825
14:01:30|0.02268825
14:01:31|0.02268825
14:01:33|0.02268823
14:01:33|0.02268823
14:01:36|0.02268829
14:01:37|0.02272485
14:01:38|0.02272485
14:01:40|0.02271309
14:01:42|0.02271309
14:01:43|0.02271309
14:01:43|0.02272023
14:01:44|0.02271096
14:01:46|0.02271096
14:01:47|0.02271096
14:01:47|0.02271096
14:01:48|0.02271096
14:01:50|0.02271096
14:01:51|0.02271098
14:01:52|0.02271098
14:01:53|0.02271098
14:01:54|0.02271098
14:01:55|0.02272263
14:01:56|0.02272263
14:01:57|0.02272263
14:01:58|0.02272263
14:01:59|0.02274549
14:02:00|0.02274781
14:02:02|0.02278413
14:02:03|0.02281137
14:02:04|0.02280683
14:02:04|0.02279471
14:02:06|0.02279546
14:02:07|0.02277187
14:02:08|0.02277187
14:02:09|0.02276596
14:02:11|0.02276596
14:02:12|0.02277046
14:02:13|0.02277046
14:02:13|0.02277046
14:02:15|0.02277046
14:02:16|0.02276741
14:02:16|0.02276741
14:02:18|0.02277495
14:02:18|0.02277495
14:02:20|0.02276432
14:02:21|0.02276432
14:02:22|0.02277889
14:02:22|0.02277889
14:02:24|0.0227884
14:02:25|0.0227884
14:02:26|0.0227884
14:02:27|0.02283672
14:02:28|0.02283672
14:02:29|0.02278998
14:02:30|0.02278998
14:02:32|0.02278998
14:02:32|0.02278998
14:02:33|0.02278998
14:02:35|0.02278998
14:02:36|0.02277818
14:02:38|0.0228
14:02:38|0.0228
14:02:39|0.0228
14:02:40|0.02283342
14:02:41|0.02283342
14:02:42|0.02283342
14:02:43|0.02283339
14:02:45|0.02284569
14:02:46|0.02284567
14:02:48|0.02284816
14:02:49|0.0228487
14:02:50|0.0228487
14:02:51|0.0228487
14:02:52|0.02284879
14:02:53|0.02284879
14:02:54|0.022857
14:02:55|0.022857
14:02:57|0.022857
14:02:57|0.02281562
14:02:59|0.02281562
14:02:59|0.02281562
14:03:01|0.02283656
14:03:02|0.02283656
14:03:02|0.02284552
14:03:03|0.02284552
14:03:04|0.02284552
14:03:05|0.02284552
14:03:07|0.02284552
14:03:08|0.02284552
14:03:09|0.02281373
14:03:10|0.02281373
14:03:11|0.02281373
14:03:12|0.02281373
14:03:14|0.02282741
14:03:14|0.02282741
14:03:16|0.02282954
14:03:16|0.02282179
14:03:18|0.02282179
14:03:19|0.02283445
14:03:20|0.02283449
14:03:21|0.02283449
14:03:22|0.02283449
14:03:23|0.02283449
14:03:24|0.02283449
14:03:25|0.022855
14:03:26|0.0228375
14:03:27|0.02283757
14:03:28|0.02283757
14:03:29|0.02285466
14:03:30|0.022855
14:03:31|0.022855
14:03:32|0.022855
14:03:33|0.02285252
14:03:34|0.02285252
14:03:35|0.02285252
14:03:36|0.0228548
14:03:37|0.02285251
14:03:38|0.02285687
14:03:39|0.02284203
14:03:40|0.02284203
14:03:42|0.02284203
14:03:44|0.02285216
14:03:44|0.02283835
14:03:46|0.02283835
14:03:46|0.02282815
14:03:48|0.02282815
14:03:49|0.02282815
14:03:50|0.02282815
14:03:51|0.02282815
14:03:52|0.02282815
14:03:53|0.02283835
14:03:54|0.02283835
14:03:55|0.02283835
14:03:57|0.02283428
14:03:58|0.02283428
14:03:59|0.02283428
14:04:01|0.02283428
14:04:01|0.02282971
14:04:03|0.02281255
14:04:03|0.02278998
14:04:04|0.02279096
14:04:05|0.02279096
14:04:07|0.02279086
14:04:07|0.02279086
14:04:09|0.02279086
14:04:09|0.02279086
14:04:10|0.02279088
14:04:12|0.02276798
14:04:13|0.02276798
14:04:14|0.02276798
14:04:15|0.02276798
14:04:16|0.02276798
14:04:17|0.02277198
14:04:18|0.02279465
14:04:19|0.02279465
14:04:20|0.02279465
14:04:21|0.02279465
14:04:23|0.02279465
14:04:24|0.02279465
14:04:25|0.02279465
14:04:25|0.02279465
14:04:26|0.02280691
14:04:28|0.02281605
14:04:28|0.02281605
14:04:30|0.02281605
14:04:30|0.0228089
14:04:32|0.0228089
14:04:32|0.02282894
14:04:33|0.02282894
14:04:35|0.02282894
14:04:36|0.02282894
14:04:37|0.02282894
14:04:39|0.02282894
14:04:40|0.02286362
14:04:41|0.02286362
14:04:41|0.02286362
14:04:43|0.02285249
14:04:44|0.02285249
14:04:45|0.02285249
14:04:46|0.02285249
14:04:47|0.02285249
14:04:48|0.02285249
14:04:49|0.02285249
14:04:50|0.02284486
14:04:51|0.02282894
14:04:52|0.02282894
14:04:53|0.02285937
14:04:54|0.02285249
14:04:55|0.02285249
14:04:56|0.02283521
14:04:57|0.02283521
14:04:59|0.02283521
14:05:00|0.02283521
14:05:00|0.02283521
14:05:01|0.02283521
14:05:02|0.02283521
14:05:04|0.02283521
14:05:04|0.02283521
14:05:06|0.02283521
14:05:07|0.02283521
14:05:08|0.02283521
14:05:08|0.02282894
14:05:10|0.0228525
14:05:11|0.0228525
14:05:12|0.0228525
14:05:13|0.0228525
14:05:13|0.0228525
14:05:14|0.0228525
14:05:16|0.02285682
14:05:17|0.02286541
14:05:18|0.02285251
14:05:19|0.02285251
14:05:20|0.02285682
14:05:21|0.02285682
14:05:22|0.02285682
14:05:23|0.02285682
14:05:24|0.02285682
14:05:25|0.02285682
14:05:26|0.02285682
14:05:27|0.0228592
14:05:28|0.0228592
14:05:29|0.0228592
14:05:31|0.0228592
14:05:31|0.0228592
14:05:32|0.0228592
14:05:33|0.02283971
14:05:34|0.02282837
14:05:36|0.02285457
14:05:36|0.02284559
14:05:38|0.02284559
14:05:38|0.02284559
14:05:40|0.02284559
14:05:41|0.02284559
14:05:42|0.02284559
14:05:44|0.02284559
14:05:44|0.02284562
14:05:45|0.02284562
14:05:47|0.02284568
14:05:48|0.02284568
14:05:49|0.02286166
14:05:51|0.02286166
14:05:52|0.02286166
14:05:53|0.02285329
14:05:54|0.02285329
14:05:56|0.02285329
14:05:57|0.02285329
14:05:57|0.02286613
14:05:59|0.02286613
14:06:00|0.02286613
14:06:00|0.02286613
14:06:02|0.02286613
14:06:03|0.02285329
14:06:04|0.02285329
14:06:06|0.02282609
14:06:07|0.02282609
14:06:07|0.02282605
14:06:09|0.02282605
14:06:09|0.02282605
14:06:10|0.02280576
14:06:12|0.02280576
14:06:12|0.02280576
14:06:13|0.02280576
14:06:15|0.02280576
14:06:16|0.0228042
14:06:17|0.02279466
14:06:18|0.02281338
14:06:19|0.02281338
14:06:20|0.02281338
14:06:21|0.02281338
14:06:22|0.02281338
14:06:23|0.02279676
14:06:24|0.02282205
14:06:25|0.02280576
14:06:26|0.02279686
14:06:27|0.02279934
14:06:28|0.02279934
14:06:29|0.02279934
14:06:31|0.02279934
14:06:32|0.02279934
14:06:32|0.02279934
14:06:34|0.02279934
14:06:34|0.02279934
14:06:35|0.02279934
14:06:37|0.02279934
14:06:38|0.02279934
14:06:39|0.02279934
14:06:41|0.02279934
14:06:42|0.02279934
14:06:43|0.02280166
14:06:45|0.02280166
14:06:46|0.02280166
14:06:48|0.02280166
14:06:49|0.02280166
14:06:50|0.02280166
14:06:51|0.02280166
14:06:53|0.0228
14:06:53|0.02279934
14:06:54|0.02279934
14:06:55|0.02279934
14:06:56|0.0228
14:06:58|0.0228
14:06:59|0.0228
14:07:00|0.0228
14:07:01|0.02278541
14:07:02|0.02278541
14:07:03|0.0227415
14:07:04|0.02272578
14:07:05|0.02272705
14:07:06|0.02272705
14:07:08|0.02270093
14:07:08|0.02269496
14:07:10|0.02269496
14:07:11|0.02269496
14:07:11|0.02268973
14:07:13|0.02270676
14:07:14|0.02268981
14:07:15|0.02270448
14:07:16|0.02269693
14:07:17|0.02271131
14:07:17|0.02271131
14:07:19|0.02271131
14:07:20|0.02271131
14:07:22|0.02271131
14:07:22|0.02272493
14:07:23|0.02272947
14:07:24|0.02271244
14:07:25|0.02273174
14:07:27|0.02273174
14:07:27|0.02273174
14:07:29|0.02274295
14:07:29|0.02274295
14:07:30|0.0227361
14:07:31|0.0227361
14:07:32|0.02273061
14:07:34|0.02273174
14:07:35|0.02273174
14:07:36|0.02273048
14:07:37|0.02271469
14:07:38|0.02271469
14:07:39|0.02271469
14:07:39|0.02271469
14:07:41|0.02271469
14:07:43|0.02271469
14:07:44|0.02271469
14:07:45|0.02271469
14:07:47|0.02271469
14:07:47|0.02271469
14:07:48|0.02271469
14:07:49|0.02271469
14:07:50|0.02271469
14:07:52|0.02271469
14:07:53|0.02271469
14:07:54|0.02271469
14:07:55|0.02269564
14:07:56|0.02269564
14:07:58|0.02269564
14:07:59|0.02269564
14:08:00|0.02269564
14:08:01|0.02271265
14:08:01|0.02271265
14:08:03|0.02271265
14:08:04|0.02271265
14:08:05|0.02271265
14:08:06|0.02271265
14:08:07|0.02271469
14:08:09|0.02271465
14:08:09|0.02271242
14:08:10|0.02271242
14:08:11|0.02271242
14:08:13|0.02271469
14:08:15|0.02271469
14:08:15|0.02272704
14:08:17|0.02273823
14:08:17|0.02273823
14:08:18|0.02273823
14:08:20|0.02273823
14:08:20|0.02274455
14:08:22|0.02274455
14:08:23|0.02274455
14:08:24|0.02274455
14:08:25|0.02274455
14:08:26|0.02274455
14:08:27|0.02274455
14:08:28|0.02274455
14:08:30|0.02276618
14:08:31|0.02276618
14:08:32|0.02276618
14:08:33|0.02276618
14:08:34|0.02276618
14:08:35|0.02276618
14:08:36|0.02274874
14:08:37|0.02274874
14:08:38|0.02274874
14:08:39|0.02274455
14:08:40|0.02274455
14:08:42|0.02274455
14:08:43|0.02274455
14:08:44|0.02274455
14:08:46|0.02276125
14:08:47|0.02276125
14:08:48|0.0227588
14:08:49|0.0227588
14:08:50|0.0227588
14:08:52|0.02277487
14:08:53|0.02277487
14:08:54|0.02277487
14:08:55|0.02277487
14:08:56|0.0227693
14:08:57|0.02278567
14:08:58|0.02278567
14:09:00|0.02278567
14:09:01|0.02278391
14:09:01|0.02279646
14:09:03|0.02279646
14:09:03|0.02279646
14:09:04|0.02279646
14:09:05|0.0227896
14:09:06|0.0227896
14:09:07|0.0227896
14:09:09|0.0227896
14:09:09|0.0227896
14:09:10|0.02279646
14:09:11|0.02279646
14:09:13|0.02279646
14:09:13|0.02279646
14:09:15|0.02279646
14:09:16|0.02279646
14:09:17|0.02279646
14:09:18|0.02279646
14:09:19|0.02279879
14:09:20|0.02279879
14:09:21|0.02280945
14:09:22|0.02280945
14:09:23|0.02280945
14:09:24|0.02280095
14:09:25|0.02280095
14:09:26|0.02280095
14:09:27|0.02278946
14:09:28|0.02278946
14:09:29|0.02278946
14:09:31|0.02278946
14:09:31|0.02280221
14:09:32|0.02280221
14:09:33|0.02282103
14:09:34|0.02282103
14:09:35|0.02282103
14:09:36|0.02282103
14:09:37|0.02282103
14:09:38|0.02282103
14:09:39|0.02282103
14:09:40|0.02281053
14:09:41|0.02281053
14:09:42|0.02281856
14:09:44|0.02281856
14:09:45|0.02280752
14:09:47|0.02280752
14:09:48|0.02282314
14:09:48|0.02282314
14:09:50|0.02282314
14:09:51|0.02282996
14:09:52|0.02282996
14:09:53|0.02282996
14:09:54|0.02282996
14:09:55|0.02282996
14:09:56|0.02282996
14:09:58|0.02282996
14:09:59|0.02282996
14:09:59|0.0228386
14:10:01|0.0228386
14:10:01|0.0228386
14:10:03|0.02282988
14:10:04|0.02282988
14:10:05|0.02282988
14:10:06|0.02283215
14:10:07|0.02283215
14:10:08|0.02283215
14:10:09|0.02280223
14:10:10|0.02280223
14:10:12|0.02280223
14:10:12|0.02280223
14:10:14|0.02280223
14:10:15|0.02281172
14:10:16|0.02281172
14:10:17|0.02282081
14:10:18|0.02282758
14:10:19|0.02282758
14:10:20|0.02281246
14:10:21|0.02280223
14:10:22|0.02280075
14:10:23|0.02280075
14:10:24|0.02280075
14:10:25|0.02280075
14:10:26|0.02280075
14:10:27|0.02280075
14:10:28|0.02280075
14:10:29|0.02280075
14:10:30|0.02280075
14:10:31|0.02280075
14:10:32|0.02280075
14:10:33|0.02280075
14:10:34|0.02279121
14:10:35|0.02280075
14:10:36|0.02280075
14:10:37|0.02280075
14:10:38|0.02280075
14:10:39|0.02278734
14:10:40|0.02278734
14:10:41|0.02278734
14:10:42|0.02278734
14:10:43|0.02278734
14:10:45|0.02278734
14:10:46|0.02278734
14:10:47|0.02278734
14:10:47|0.02278734
14:10:48|0.02278734
14:10:49|0.02278734
14:10:52|0.02278734
14:10:53|0.02278734
14:10:55|0.02278734
14:10:56|0.02277826
14:10:57|0.02277826
14:10:58|0.02277826
14:10:59|0.0228049
14:11:00|0.0228049
14:11:01|0.0228049
14:11:02|0.0228049
14:11:03|0.0228049
14:11:04|0.0228049
14:11:06|0.02279873
14:11:06|0.02279873
14:11:08|0.02279873
14:11:08|0.02279873
14:11:10|0.02279873
14:11:10|0.02278542
14:11:11|0.02278542
14:11:12|0.02273791
14:11:14|0.02273791
14:11:14|0.02273791
14:11:15|0.02273791
14:11:17|0.02273791
14:11:17|0.02273794
14:11:18|0.02273794
14:11:19|0.02273794
14:11:21|0.02277828
14:11:22|0.02279873
14:11:23|0.02282081
14:11:24|0.02282081
14:11:25|0.02283022
14:11:26|0.02282709
14:11:26|0.02284207
14:11:27|0.02284207
14:11:29|0.02282739
14:11:30|0.02282739
14:11:31|0.02282739
14:11:32|0.02282739
14:11:33|0.02282739
14:11:34|0.02282693
14:11:35|0.02282693
14:11:36|0.02282693
14:11:37|0.02282693
14:11:39|0.02282693
14:11:40|0.02281291
14:11:40|0.02281291
14:11:42|0.02281291
14:11:43|0.02282613
14:11:43|0.02282613
14:11:46|0.02282008
14:11:46|0.02282008
14:11:48|0.02283529
14:11:50|0.02283239
14:11:51|0.02283239
14:11:52|0.02283239
14:11:54|0.02283239
14:11:55|0.02283514
14:11:56|0.02282623
14:11:57|0.02282623
14:11:58|0.02282623
14:11:59|0.02282623
14:12:00|0.02282623
14:12:02|0.0228432
14:12:02|0.0228432
14:12:04|0.0228432
14:12:05|0.0228432
14:12:06|0.0228432
14:12:07|0.0228432
14:12:08|0.0228432
14:12:08|0.02282561
14:12:09|0.02282561
14:12:11|0.02280621
14:12:12|0.02280621
14:12:13|0.02280621
14:12:14|0.02280621
14:12:15|0.02280621
14:12:17|0.02281382
14:12:18|0.02281382
14:12:19|0.02281635
14:12:20|0.02281635
14:12:21|0.02281635
14:12:21|0.02281635
14:12:23|0.02281635
14:12:23|0.02282623
14:12:25|0.02282623
14:12:26|0.02282623
14:12:26|0.02282623
14:12:27|0.02282623
14:12:29|0.02282623
14:12:30|0.02282623
14:12:31|0.02282623
14:12:32|0.02282623
14:12:33|0.02282623
14:12:34|0.02280995
14:12:35|0.02282565
14:12:36|0.02282565
14:12:37|0.02282565
14:12:38|0.0228015
14:12:39|0.0228015
14:12:40|0.0228015
14:12:42|0.0228015
14:12:43|0.02280568
14:12:44|0.02280568
14:12:44|0.02280568
14:12:47|0.02280568
14:12:47|0.02280568
14:12:49|0.02280568
14:12:50|0.02280568
14:12:52|0.02280568
14:12:52|0.02280568
14:12:53|0.02280568
14:12:54|0.02280568
14:12:56|0.02280568
14:12:56|0.02280568
14:12:58|0.02280568
14:12:58|0.02280568
14:13:00|0.02280568
14:13:00|0.0228239
14:13:01|0.02282549
14:13:03|0.02282549
14:13:04|0.02282549
14:13:05|0.02282549
14:13:06|0.02282549
14:13:08|0.02284217
14:13:09|0.02285
14:13:09|0.02285
14:13:10|0.02284869
14:13:12|0.02284869
14:13:13|0.02284869
14:13:14|0.02284869
14:13:14|0.02284869
14:13:16|0.02284185
14:13:16|0.02284185
14:13:17|0.02283303
14:13:18|0.02283303
14:13:19|0.02283303
14:13:21|0.02283303
14:13:22|0.02284651
14:13:22|0.02285322
14:13:23|0.02285322
14:13:25|0.02285322
14:13:26|0.02284422
14:13:27|0.02284422
14:13:28|0.02284422
14:13:29|0.02285322
14:13:31|0.02285322
14:13:31|0.02285098
14:13:32|0.02285098
14:13:33|0.02285322
14:13:34|0.02286952
14:13:35|0.02286952
14:13:36|0.02286929
14:13:37|0.02287201
14:13:38|0.02287622
14:13:39|0.02287622
14:13:41|0.02287622
14:13:41|0.02286952
14:13:43|0.02286952
14:13:44|0.02286952
14:13:45|0.02286952
14:13:46|0.02286952
14:13:47|0.02286952
14:13:49|0.02286726
14:13:50|0.0228513
14:13:51|0.0228396
14:13:52|0.02283274
14:13:53|0.02283274
14:13:55|0.02283274
14:13:56|0.02283274
14:13:57|0.02283274
14:13:57|0.02283274
14:13:59|0.02282629
14:14:00|0.02283051
14:14:01|0.02283051
14:14:02|0.02283051
14:14:03|0.02283051
14:14:04|0.02283051
14:14:05|0.0228691
14:14:06|0.0228691
14:14:07|0.0228691
14:14:08|0.02285
14:14:09|0.02284979
14:14:10|0.02285
14:14:12|0.02285112
14:14:13|0.02287641
14:14:14|0.02286693
14:14:14|0.02286693
14:14:15|0.02286693
14:14:17|0.02286467
14:14:18|0.02285097
14:14:19|0.02285097
14:14:20|0.02285097
14:14:21|0.02285097
14:14:22|0.02285097
14:14:24|0.02283738
14:14:25|0.0228325
14:14:25|0.0228325
14:14:26|0.02288001
14:14:28|0.02288001
14:14:28|0.02288001
14:14:29|0.02286425
14:14:30|0.02286425
14:14:31|0.02286425
14:14:33|0.02286425
14:14:34|0.02286418
14:14:35|0.02286418
14:14:35|0.02286418
14:14:36|0.02286418
14:14:38|0.02286178
14:14:38|0.02286151
14:14:40|0.02286151
14:14:41|0.02285234
14:14:41|0.02285234
14:14:43|0.02283631
14:14:43|0.02282621
14:14:45|0.02282226
14:14:46|0.02282226
14:14:46|0.02282226
14:14:47|0.02280517
14:14:49|0.02279966
14:14:50|0.0227811
14:14:51|0.02277677
14:14:52|0.02277677
14:14:53|0.022787
14:14:55|0.02280288
14:14:57|0.02280288
14:14:57|0.02280288
14:14:58|0.02277259
14:15:00|0.02277259
14:15:00|0.02277259
14:15:01|0.02277259
14:15:02|0.02277259
14:15:05|0.02277259
14:15:06|0.02277259
14:15:07|0.02276356
14:15:07|0.02276435
14:15:09|0.02276435
14:15:09|0.02276435
14:15:11|0.02278202
14:15:12|0.02278202
14:15:13|0.02278202
14:15:14|0.02278202
14:15:14|0.02278202
14:15:16|0.02278183
14:15:17|0.02278183
14:15:19|0.02278183
14:15:20|0.02278183
14:15:20|0.02279095
14:15:22|0.02279095
14:15:22|0.02278901
14:15:24|0.02279293
14:15:24|0.02279293
14:15:25|0.02276074
14:15:27|0.02276074
14:15:28|0.02278183
14:15:29|0.02275973
14:15:29|0.02274705
14:15:30|0.02274705
14:15:32|0.02274705
14:15:33|0.02274705
14:15:33|0.02274705
14:15:35|0.02274705
14:15:36|0.02274705
14:15:37|0.02274705
14:15:38|0.02274705
14:15:39|0.02274705
14:15:41|0.0227609
14:15:42|0.0227609
14:15:42|0.0227609
14:15:44|0.0227609
14:15:44|0.02274705
14:15:45|0.02274705
14:15:47|0.02274705
14:15:48|0.02274851
14:15:50|0.02274705
14:15:51|0.02274713
14:15:53|0.02274713
14:15:54|0.02272273
14:15:56|0.02272273
14:15:57|0.02271093
14:15:57|0.02270833
14:15:59|0.02270833
14:16:00|0.02270833
14:16:02|0.02272945
14:16:02|0.02272945
14:16:03|0.02272945
14:16:04|0.02272945
14:16:05|0.02272945
14:16:06|0.02272945
14:16:07|0.02272945
14:16:08|0.02272945
14:16:09|0.02272945
14:16:11|0.02272945
14:16:12|0.02272945
14:16:13|0.02272945
14:16:14|0.02272945
14:16:14|0.02271836
14:16:15|0.02271836
14:16:16|0.02270946
14:16:18|0.02270946
14:16:18|0.02272976
14:16:20|0.02272976
14:16:21|0.02272285
14:16:22|0.02272518
14:16:23|0.02272
14:16:24|0.02272
14:16:25|0.02272
14:16:25|0.02272
14:16:26|0.02272
14:16:28|0.02272
14:16:29|0.02272
14:16:30|0.02272
14:16:31|0.02272
14:16:32|0.02272
14:16:33|0.02272
14:16:35|0.02272
14:16:35|0.02272
14:16:36|0.02272001
14:16:37|0.02273345
14:16:38|0.02273345
14:16:39|0.02273345
14:16:40|0.02273345
14:16:41|0.02273345
14:16:42|0.02273345
14:16:43|0.02272582
14:16:44|0.02272582
14:16:45|0.02272582
14:16:46|0.02272582
14:16:48|0.02272582
14:16:48|0.02272582
14:16:51|0.02272582
14:16:52|0.02272582
14:16:54|0.02272582
14:16:55|0.02272582
14:16:56|0.02272582
14:16:56|0.02272582
14:16:58|0.02272582
14:16:58|0.02272582
14:16:59|0.02272582
14:17:01|0.02272582
14:17:01|0.02272582
14:17:03|0.02272582
14:17:03|0.02272582
14:17:06|0.02272582
14:17:07|0.02272582
14:17:08|0.02272582
14:17:10|0.0227215
14:17:10|0.02274185
14:17:11|0.02274185
14:17:13|0.02274185
14:17:14|0.02277756
14:17:15|0.02277756
14:17:16|0.02276532
14:17:17|0.02276532
14:17:18|0.02275159
14:17:19|0.02275159
14:17:20|0.02275159
14:17:21|0.0227701
14:17:22|0.0227701
14:17:23|0.0227701
14:17:24|0.0227701
14:17:25|0.0227701
14:17:26|0.0227701
14:17:27|0.0227701
14:17:28|0.02277704
14:17:29|0.02277704
14:17:30|0.02277704
14:17:31|0.02276619
14:17:32|0.02274699
14:17:33|0.02274699
14:17:34|0.02274699
14:17:35|0.02274699
14:17:36|0.02274699
14:17:37|0.02274699
14:17:38|0.02274699
14:17:40|0.02274699
14:17:40|0.02274699
14:17:41|0.02274699
14:17:42|0.02274699
14:17:44|0.02274699
14:17:44|0.02274699
14:17:45|0.02274699
14:17:46|0.02274699
14:17:47|0.022747
14:17:48|0.022747
14:17:49|0.022747
14:17:51|0.022747
14:17:53|0.022747
14:17:55|0.02274987
14:17:55|0.02274987
14:17:57|0.02274987
14:17:58|0.02276388
14:17:59|0.02276388
14:18:00|0.02276356
14:18:01|0.02274991
14:18:02|0.02274991
14:18:03|0.02274991
14:18:04|0.02274991
14:18:05|0.02274991
14:18:06|0.02274474
14:18:07|0.02274474
14:18:08|0.02273557
14:18:09|0.02273557
14:18:11|0.02273557
14:18:11|0.02273557
14:18:13|0.02273557
14:18:13|0.02273557
14:18:14|0.02274474
14:18:15|0.02274244
14:18:16|0.02274244
14:18:17|0.02274244
14:18:18|0.02275616
14:18:19|0.02275616
14:18:20|0.02275616
14:18:21|0.02275616
14:18:22|0.02275616
14:18:24|0.02275616
14:18:25|0.02275673
14:18:25|0.02275673
14:18:27|0.02275673
14:18:28|0.02274241
14:18:28|0.02274241
14:18:30|0.02274241
14:18:31|0.02274241
14:18:32|0.02274241
14:18:33|0.02274241
14:18:34|0.02273567
14:18:35|0.02273567
14:18:36|0.02274875
14:18:37|0.02274875
14:18:38|0.02274875
14:18:39|0.02274875
14:18:40|0.02274875
14:18:41|0.02274875
14:18:42|0.02274875
14:18:44|0.02274875
14:18:44|0.02274875
14:18:45|0.02274875
14:18:46|0.02274778
14:18:47|0.02274778
14:18:48|0.02274778
14:18:49|0.02274778
14:18:51|0.02274778
14:18:53|0.02275673
14:18:53|0.02275388
14:18:55|0.02275388
14:18:56|0.02276392
14:18:56|0.02276392
14:18:58|0.02276392
14:18:59|0.02276392
14:19:00|0.02276392
14:19:01|0.02276392
14:19:02|0.02276813
14:19:03|0.02276813
14:19:04|0.02276813
14:19:05|0.02276813
14:19:06|0.02276761
14:19:08|0.02276761
14:19:09|0.02276761
14:19:09|0.02276392
14:19:10|0.02276392
14:19:12|0.0227519
14:19:13|0.0227519
14:19:14|0.0227519
14:19:15|0.0227519
14:19:15|0.02273562
14:19:17|0.02275703
14:19:18|0.02275703
14:19:19|0.02275703
14:19:20|0.02275703
14:19:21|0.02275703
14:19:23|0.02275703
14:19:24|0.02275703
14:19:24|0.02275703
14:19:25|0.02276773
14:19:27|0.02276773
14:19:28|0.02276773
14:19:28|0.02276773
14:19:30|0.02276773
14:19:31|0.02276773
14:19:32|0.0227708
14:19:33|0.0227708
14:19:35|0.02277727
14:19:36|0.02277698
14:19:37|0.02277698
14:19:37|0.02277698
14:19:38|0.02277698
14:19:40|0.02277698
14:19:41|0.02277698
14:19:42|0.02277698
14:19:42|0.02277698
14:19:43|0.02277698
14:19:44|0.02277698
14:19:46|0.02277698
14:19:47|0.02277698
14:19:47|0.02278669
14:19:48|0.02278669
14:19:49|0.02278669
14:19:50|0.02278669
14:19:52|0.02279068
14:19:52|0.02280537
14:19:54|0.02282
14:19:55|0.0228066
14:19:56|0.0228066
14:19:57|0.0228066
14:19:58|0.0228066
14:20:00|0.0228066
14:20:00|0.02281837
14:20:02|0.02281837
14:20:02|0.02281183
14:20:04|0.02281184
14:20:05|0.02281184
14:20:05|0.02281183
14:20:06|0.02281183
14:20:08|0.02283585
14:20:09|0.02283691
14:20:09|0.02283684
14:20:11|0.02283684
14:20:12|0.02283684
14:20:13|0.02283684
14:20:14|0.02283684
14:20:15|0.02283684
14:20:16|0.02283684
14:20:17|0.0228368
14:20:19|0.02284831
14:20:19|0.02285516
14:20:20|0.02284093
14:20:21|0.02284129
14:20:22|0.0228609
14:20:24|0.02286146
14:20:25|0.02285281
14:20:26|0.02285283
14:20:27|0.02285283
14:20:28|0.02286418
14:20:28|0.022853
14:20:30|0.022853
14:20:31|0.02286146
14:20:32|0.02285205
14:20:33|0.02283684
14:20:34|0.02283684
14:20:34|0.02285052
14:20:36|0.02285052
14:20:38|0.02285052
14:20:38|0.02285052
14:20:40|0.02285052
14:20:41|0.02285052
14:20:42|0.02285052
14:20:43|0.02285031
14:20:44|0.0228432
14:20:45|0.0228432
14:20:46|0.02284323
14:20:47|0.02284323
14:20:48|0.02285032
14:20:49|0.02285281
14:20:50|0.0228804
14:20:51|0.02287982
14:20:52|0.02287523
14:20:53|0.02287523
14:20:54|0.02287523
14:20:56|0.02287751
14:20:57|0.02284023
14:20:58|0.02284023
14:20:59|0.02285011
14:21:01|0.02285011
14:21:02|0.02285011
14:21:03|0.02285011
14:21:04|0.0228503
14:21:05|0.02285463
14:21:06|0.02285463
14:21:07|0.02285463
14:21:08|0.02285463
14:21:09|0.02285463
14:21:10|0.02285463
14:21:11|0.02285463
14:21:12|0.02284154
14:21:13|0.02284154
14:21:14|0.02284154
14:21:16|0.02284154
14:21:16|0.02285933
14:21:17|0.02284318
14:21:18|0.02285284
14:21:19|0.02285284
14:21:20|0.02285284
14:21:21|0.02285284
14:21:22|0.02285285
14:21:23|0.02286879
14:21:25|0.02286879
14:21:25|0.02286879
14:21:26|0.02286879
14:21:28|0.02287982
14:21:28|0.02287752
14:21:30|0.02287752
14:21:30|0.02287752
14:21:31|0.02287752
14:21:32|0.02288255
14:21:33|0.02288251
14:21:35|0.02288213
14:21:36|0.0229
14:21:36|0.0229
14:21:37|0.0229
14:21:38|0.0229
14:21:39|0.02288436
14:21:40|0.02288436
14:21:41|0.02288436
14:21:43|0.02290824
14:21:44|0.02290822
14:21:45|0.02290822
14:21:46|0.02290822
14:21:46|0.02290042
14:21:48|0.02291444
14:21:49|0.02290822
14:21:50|0.02292431
14:21:51|0.02292431
14:21:52|0.02292431
14:21:53|0.02291005
14:21:54|0.02291022
14:21:56|0.02290822
14:21:57|0.02290822
14:21:59|0.02290822
14:21:59|0.02291442
14:22:01|0.02291442
14:22:01|0.02291442
14:22:02|0.02291443
14:22:03|0.02291443
14:22:04|0.02289752
14:22:06|0.02289612
14:22:06|0.02291642
14:22:07|0.02291442
14:22:09|0.02291442
14:22:09|0.02291442
14:22:11|0.02291442
14:22:12|0.02293225
14:22:13|0.02293225
14:22:15|0.02291896
14:22:16|0.02292584
14:22:17|0.02292583
14:22:18|0.02292583
14:22:19|0.02291987
14:22:20|0.02293225
14:22:22|0.02295252
14:22:23|0.02295411
14:22:23|0.02295092
14:22:24|0.02295092
14:22:26|0.02295092
14:22:26|0.02295092
14:22:28|0.02295092
14:22:28|0.02295999
14:22:31|0.02295092
14:22:32|0.02295092
14:22:32|0.02295411
14:22:33|0.02295411
14:22:35|0.02295547
14:22:35|0.02295547
14:22:37|0.02295547
14:22:37|0.02294165
14:22:38|0.02294165
14:22:40|0.02294861
14:22:41|0.02295092
14:22:41|0.02295092
14:22:43|0.02295089
14:22:44|0.02295089
14:22:45|0.02295089
14:22:46|0.02297022
14:22:47|0.02296003
14:22:48|0.02295089
14:22:49|0.02294856
14:22:50|0.02294856
14:22:51|0.02294177
14:22:52|0.02294177
14:22:53|0.02293496
14:22:55|0.02293496
14:22:56|0.02293805
14:22:58|0.02293805
14:22:59|0.0229495
14:23:00|0.0229495
14:23:01|0.0229495
14:23:02|0.02291096
14:23:03|0.02293337
14:23:04|0.02291389
14:23:06|0.02292893
14:23:06|0.02295179
14:23:08|0.02295179
14:23:09|0.02296095
14:23:10|0.02296095
14:23:10|0.02297669
14:23:12|0.02296323
14:23:12|0.02296323
14:23:14|0.02292869
14:23:15|0.02292869
14:23:16|0.02291956
14:23:17|0.02291946
14:23:18|0.02292447
14:23:19|0.02292447
14:23:19|0.02292447
14:23:20|0.02292405
14:23:22|0.0229561
14:23:23|0.0229561
14:23:24|0.02293929
14:23:26|0.0229393
14:23:26|0.02292781
14:23:28|0.02289553
14:23:28|0.02291781
14:23:30|0.02291755
14:23:32|0.02291755
14:23:32|0.02288593
14:23:34|0.02288593
14:23:35|0.02288593
14:23:35|0.02288593
14:23:37|0.02292869
14:23:37|0.02292869
14:23:38|0.02292869
14:23:39|0.02292869
14:23:41|0.02292869
14:23:41|0.02292869
14:23:43|0.02292869
14:23:43|0.02292869
14:23:45|0.02289736
14:23:46|0.02289736
14:23:47|0.02289736
14:23:48|0.02289736
14:23:49|0.02289736
14:23:50|0.02289736
14:23:52|0.02289736
14:23:53|0.02289736
14:23:54|0.02289736
14:23:55|0.02291068
14:23:55|0.02291068
14:23:58|0.02290451
14:23:59|0.02288575
14:24:00|0.02287457
14:24:02|0.02285421
14:24:03|0.02286572
14:24:04|0.02286572
14:24:05|0.02284272
14:24:06|0.02284272
14:24:07|0.02284272
14:24:09|0.02284272
14:24:10|0.02284737
14:24:11|0.02284737
14:24:12|0.02284737
14:24:13|0.02284737
14:24:14|0.02284737
14:24:16|0.02284737
14:24:16|0.02283123
14:24:18|0.02282352
14:24:18|0.02282352
14:24:19|0.02282352
14:24:20|0.02278557
14:24:21|0.02281482
14:24:22|0.02282352
14:24:24|0.02281714
14:24:24|0.02281714
14:24:26|0.02280439
14:24:27|0.02280439
14:24:28|0.02280439
14:24:29|0.02279503
14:24:30|0.02279503
14:24:31|0.02279503
14:24:32|0.02279503
14:24:33|0.02279503
14:24:35|0.02279503
14:24:36|0.02281221
14:24:37|0.02282497
14:24:37|0.02282497
14:24:38|0.02282497
14:24:40|0.02282497
14:24:41|0.02282497
14:24:41|0.02282497
14:24:43|0.02283
14:24:43|0.02283
14:24:45|0.02281905
14:24:46|0.02281456
14:24:47|0.02281456
14:24:47|0.0228083
14:24:49|0.022819
14:24:50|0.02282031
14:24:51|0.0228311
14:24:52|0.02280747
14:24:53|0.02280747
14:24:54|0.02280747
14:24:55|0.02281557
14:24:56|0.02280129
14:24:58|0.02280129
14:25:00|0.02280809
14:25:00|0.02280809
14:25:03|0.02280345
14:25:03|0.02280345
14:25:05|0.02280345
14:25:06|0.02280047
14:25:08|0.02273566
14:25:08|0.02273566
14:25:09|0.02279377
14:25:10|0.02280271
14:25:11|0.02280271
14:25:13|0.02280271
14:25:14|0.02280271
14:25:15|0.02280271
14:25:15|0.02280271
14:25:17|0.02280271
14:25:18|0.02280042
14:25:19|0.02280042
14:25:20|0.02280042
14:25:21|0.02280042
14:25:22|0.02280042
14:25:23|0.02280042
14:25:24|0.02280042
14:25:26|0.02277006
14:25:26|0.02277006
14:25:27|0.02277006
14:25:28|0.02277006
14:25:29|0.02273567
14:25:30|0.02273567
14:25:31|0.02277663
14:25:32|0.02277663
14:25:33|0.02277663
14:25:34|0.02274049
14:25:35|0.02274049
14:25:36|0.02277186
14:25:37|0.02276383
14:25:38|0.02276383
14:25:39|0.02273502
14:25:40|0.0227667
14:25:41|0.0227667
14:25:42|0.0227667
14:25:43|0.0227667
14:25:45|0.02274482
14:25:45|0.02273885
14:25:46|0.02271
14:25:48|0.02273226
14:25:48|0.02273226
14:25:50|0.02274194
14:25:51|0.02274194
14:25:52|0.02274194
14:25:53|0.02273587
14:25:54|0.02271773
14:25:55|0.02273134
14:25:56|0.02271773
14:25:57|0.02271773
14:25:58|0.02272774
14:26:00|0.02272774
14:26:01|0.02271799
14:26:02|0.02272774
14:26:03|0.02272774
14:26:04|0.02272906
14:26:06|0.02272906
14:26:06|0.02272906
14:26:08|0.02272906
14:26:09|0.02272906
14:26:10|0.02272906
14:26:11|0.02277273
14:26:13|0.02277221
14:26:13|0.02277232
14:26:14|0.02277232
14:26:15|0.02277509
14:26:16|0.02276085
14:26:18|0.02276085
14:26:19|0.02276085
14:26:19|0.02276085
14:26:21|0.02276085
14:26:22|0.02275729
14:26:23|0.02275729
14:26:25|0.02275729
14:26:25|0.02273431
14:26:27|0.02272
14:26:27|0.02272
14:26:29|0.02272
14:26:29|0.02273007
14:26:31|0.02273007
14:26:31|0.02273007
14:26:33|0.02273007
14:26:34|0.02271772
14:26:35|0.02271772
14:26:35|0.02271
14:26:36|0.02272093
14:26:38|0.02270834
14:26:39|0.02270833
14:26:39|0.02270833
14:26:41|0.02270834
14:26:41|0.02270924
14:26:42|0.02270924
14:26:44|0.02270924
14:26:44|0.02270924
14:26:45|0.02273872
14:26:46|0.02273872
14:26:48|0.02273872
14:26:49|0.02276236
14:26:49|0.02276236
14:26:51|0.02276236
14:26:51|0.02276236
14:26:52|0.0227482
14:26:53|0.02275941
14:26:54|0.0227594
14:26:56|0.0227594
14:26:56|0.0227594
14:26:57|0.02275709
14:26:58|0.02275687
14:27:01|0.02275687
14:27:02|0.02275687
14:27:03|0.02275687
14:27:04|0.02274955
14:27:05|0.02274955
14:27:06|0.02274955
14:27:07|0.02275858
14:27:08|0.02275858
14:27:09|0.02274268
14:27:10|0.02273365
14:27:11|0.02273365
14:27:12|0.02275858
14:27:13|0.02275858
14:27:14|0.02275858
14:27:15|0.02276407
14:27:16|0.02276407
14:27:17|0.02276407
14:27:19|0.02274723
14:27:19|0.02274723
14:27:20|0.02275858
14:27:22|0.02274495
14:27:22|0.02272323
14:27:24|0.02272323
14:27:24|0.02272323
14:27:26|0.0227199
14:27:27|0.0227199
14:27:28|0.0227199
14:27:29|0.0227199
14:27:30|0.0227199
14:27:31|0.0227199
14:27:32|0.0227199
14:27:33|0.0227199
14:27:34|0.0227199
14:27:35|0.0227199
14:27:36|0.0227199
14:27:37|0.02271639
14:27:39|0.02270988
14:27:40|0.02270988
14:27:40|0.02270988
14:27:41|0.02270988
14:27:43|0.02270988
14:27:43|0.02270988
14:27:45|0.02270988
14:27:45|0.02270833
14:27:47|0.02270833
14:27:48|0.02270833
14:27:48|0.02270833
14:27:50|0.02270833
14:27:51|0.02270833
14:27:52|0.02270833
14:27:53|0.02270833
14:27:54|0.02270833
14:27:56|0.02274744
14:27:57|0.02274744
14:27:58|0.02273462
14:27:59|0.02273462
14:27:59|0.02272453
14:28:01|0.02272453
14:28:02|0.02272453
14:28:03|0.02272509
14:28:04|0.02272509
14:28:05|0.02272509
14:28:06|0.02272509
14:28:07|0.02272509
14:28:08|0.02272509
14:28:09|0.02272509
14:28:11|0.02272509
14:28:12|0.0227497
14:28:13|0.0227497
14:28:14|0.02275216
14:28:15|0.02275216
14:28:16|0.02275216
14:28:17|0.02275216
14:28:18|0.02275216
14:28:19|0.022765
14:28:20|0.022765
14:28:21|0.022765
14:28:22|0.022765
14:28:23|0.02276992
14:28:24|0.02276992
14:28:25|0.02276992
14:28:27|0.02276992
14:28:28|0.02276992
14:28:28|0.02276931
14:28:29|0.02275202
14:28:30|0.02275202
14:28:31|0.02275635
14:28:32|0.02275635
14:28:33|0.02275202
14:28:34|0.02275202
14:28:36|0.02275202
14:28:37|0.02275202
14:28:38|0.02275202
14:28:39|0.02275202
14:28:40|0.02275202
14:28:42|0.02275202
14:28:42|0.02275202
14:28:43|0.02275202
14:28:45|0.02275202
14:28:45|0.02275202
14:28:47|0.02275202
14:28:48|0.02275202
14:28:48|0.02276786
14:28:50|0.02276786
14:28:51|0.02278355
14:28:51|0.02279999
14:28:53|0.02279999
14:28:53|0.02279999
14:28:55|0.02279999
14:28:56|0.02279999
14:28:57|0.02277673
14:28:58|0.02277673
14:28:59|0.02277673
14:29:00|0.02277673
14:29:01|0.02277673
14:29:02|0.0227836
14:29:03|0.0227836
14:29:04|0.0227836
14:29:05|0.0227836
14:29:06|0.0227836
14:29:08|0.0227836
14:29:09|0.0227836
14:29:10|0.0227836
14:29:11|0.0227836
14:29:12|0.0227836
14:29:17|0.0227836
14:29:18|0.0227836
14:29:19|0.0227836
14:29:20|0.0227836
14:29:21|0.0227836
14:29:22|0.0227836
14:29:24|0.0227836
14:29:25|0.02277066
14:29:26|0.02277066
14:29:27|0.02277066
14:29:28|0.02277066
14:29:29|0.02277066
14:29:30|0.02277066
14:29:31|0.02277066
14:29:32|0.02277066
14:29:33|0.02277632
14:29:34|0.02277632
14:29:35|0.02277632
14:29:36|0.02277632
14:29:37|0.02277632
14:29:39|0.02277632
14:29:39|0.02277632
14:29:40|0.02277632
14:29:42|0.02277632
14:29:43|0.02277632
14:29:43|0.02277632
14:29:45|0.02277632
14:29:46|0.02277066
14:29:47|0.02277064
14:29:48|0.02277064
14:29:49|0.02277064
14:29:50|0.02277064
14:29:52|0.02276931
14:29:52|0.02275996
14:29:54|0.02275996
14:29:55|0.02275202
14:29:56|0.02275202
14:29:57|0.02275202
14:29:58|0.02273926
14:29:59|0.02273926
14:30:00|0.02273926
14:30:01|0.02273926
14:30:02|0.02273926
14:30:04|0.02275996
14:30:06|0.02277932
14:30:07|0.02277932
14:30:07|0.02277219
14:30:10|0.02275274
14:30:11|0.02275274
14:30:12|0.02275401
14:30:13|0.02276906
14:30:14|0.02275959
14:30:15|0.02276185
14:30:15|0.02276185
14:30:17|0.02276183
14:30:18|0.02276183
14:30:19|0.022736
14:30:20|0.02273233
14:30:21|0.02272553
14:30:22|0.02273006
14:30:23|0.02272781
14:30:24|0.02272781
14:30:25|0.02272781
14:30:26|0.02273007
14:30:27|0.02274147
14:30:28|0.02274147
14:30:29|0.022712
14:30:30|0.022712
14:30:31|0.02271873
14:30:32|0.02272781
14:30:33|0.02272781
14:30:34|0.02272781
14:30:35|0.02275685
14:30:36|0.02275685
14:30:38|0.02275685
14:30:38|0.02275685
14:30:39|0.02275685
14:30:41|0.02275685
14:30:42|0.02274824
14:30:43|0.02274824
14:30:44|0.02274824
14:30:45|0.02273008
14:30:46|0.02273941
14:30:48|0.02272554
14:30:49|0.02272554
14:30:50|0.02272554
14:30:51|0.02272554
14:30:53|0.02273006
14:30:54|0.02273006
14:30:55|0.02271322
14:30:55|0.02271326
14:30:57|0.02271326
14:30:58|0.02271326
14:30:59|0.02271326
14:30:59|0.02271326
14:31:01|0.02270833
14:31:01|0.02270833
14:31:03|0.02269825
14:31:05|0.0226983
14:31:06|0.02270492
14:31:07|0.02270492
14:31:08|0.02270492
14:31:09|0.02270492
14:31:09|0.02270492
14:31:11|0.02268973
14:31:12|0.02268973
14:31:13|0.02268973
14:31:14|0.02270053
14:31:15|0.02270053
14:31:16|0.0226983
14:31:16|0.02270492
14:31:18|0.02270492
14:31:19|0.02271101
14:31:20|0.02271101
14:31:21|0.02273496
14:31:22|0.02274637
14:31:23|0.02275278
14:31:25|0.02275278
14:31:26|0.02275278
14:31:27|0.02275278
14:31:28|0.02273462
14:31:30|0.02273462
14:31:31|0.02273462
14:31:32|0.02273462
14:31:33|0.02273462
14:31:34|0.02273462
14:31:34|0.02273462
14:31:36|0.02273462
14:31:36|0.02273462
14:31:38|0.02273462
14:31:38|0.02273462
14:31:40|0.02273462
14:31:41|0.02273462
14:31:41|0.02271538
14:31:43|0.02270057
14:31:44|0.02270057
14:31:45|0.02270057
14:31:45|0.02270536
14:31:47|0.02270536
14:31:48|0.02270536
14:31:49|0.02270536
14:31:50|0.02270536
14:31:51|0.02270965
14:31:52|0.02273319
14:31:53|0.02273462
14:31:54|0.02273462
14:31:55|0.02272498
14:31:56|0.02273915
14:31:57|0.02274813
14:31:58|0.02274815
14:31:59|0.02275959
14:32:00|0.02275959
14:32:02|0.02275959
14:32:03|0.02274815
14:32:03|0.02275713
14:32:05|0.02278286
14:32:06|0.02278584
14:32:08|0.02278603
14:32:10|0.02278125
14:32:10|0.02275927
14:32:11|0.02275927
14:32:13|0.02278449
14:32:17|0.02278449
14:32:19|0.02279125
14:32:19|0.02279126
14:32:20|0.02279125
14:32:22|0.02279125
14:32:22|0.02277544
14:32:23|0.02277544
14:32:25|0.02277544
14:32:25|0.02277549
14:32:26|0.02279073
14:32:28|0.02278204
14:32:29|0.02278204
14:32:29|0.0227959
14:32:31|0.0227959
14:32:31|0.02279074
14:32:34|0.02279074
14:32:35|0.02279074
14:32:37|0.02279074
14:32:37|0.02278638
14:32:38|0.02278638
14:32:39|0.02278638
14:32:41|0.02279074
14:32:42|0.02279074
14:32:42|0.02281395
14:32:44|0.02281406
14:32:45|0.02281406
14:32:46|0.02281406
14:32:47|0.02281406
14:32:49|0.02282086
14:32:49|0.0228235
14:32:51|0.0228235
14:32:51|0.02280704
14:32:53|0.02282312
14:32:54|0.02279085
14:32:54|0.02279085
14:32:56|0.02279085
14:32:57|0.02279085
14:32:57|0.02279085
14:32:59|0.02279085
14:32:59|0.02279085
14:33:01|0.02279086
14:33:01|0.02279074
14:33:02|0.02279074
14:33:05|0.0227864
14:33:06|0.02275165
14:33:08|0.022765
14:33:09|0.02274317
14:33:10|0.02274317
14:33:11|0.02276461
14:33:12|0.02276461
14:33:13|0.02275102
14:33:14|0.02275102
14:33:16|0.0227499
14:33:16|0.02273052
14:33:17|0.02273978
14:33:18|0.02273978
14:33:19|0.02272222
14:33:21|0.02273073
14:33:22|0.02273073
14:33:23|0.0227499
14:33:24|0.0227499
14:33:25|0.0227718
14:33:26|0.0227718
14:33:27|0.0227718
14:33:28|0.02278179
14:33:29|0.02278179
14:33:31|0.02278178
14:33:31|0.02278178
14:33:33|0.0227718
14:33:34|0.02275752
14:33:34|0.02275752
14:33:35|0.02275445
14:33:36|0.02275445
14:33:37|0.02273176
14:33:38|0.02273176
14:33:39|0.02273176
14:33:41|0.02273176
14:33:42|0.02273177
14:33:43|0.02273299
14:33:44|0.02272712
14:33:45|0.02271591
14:33:46|0.02271591
14:33:48|0.02271597
14:33:49|0.02271597
14:33:51|0.02273299
14:33:52|0.02273299
14:33:52|0.02274587
14:33:54|0.02274587
14:33:54|0.02274308
14:33:56|0.02274308
14:33:57|0.02274308
14:33:58|0.02274308
14:33:59|0.02274308
14:34:00|0.02274308
14:34:01|0.02274309
14:34:02|0.022733
14:34:03|0.022733
14:34:04|0.022733
14:34:05|0.02276251
14:34:06|0.0227568
14:34:10|0.0227568
14:34:11|0.0227773
14:34:12|0.0227773
14:34:13|0.02277958
14:34:15|0.02277958
14:34:16|0.0228
14:34:16|0.0228
14:34:17|0.02279343
14:34:18|0.02279347
14:34:20|0.02279352
14:34:21|0.02279999
14:34:22|0.02279999
14:34:23|0.02279999
14:34:25|0.02279999
14:34:25|0.0228
14:34:27|0.02280155
14:34:28|0.02281019
14:34:29|0.02280331
14:34:29|0.0228
14:34:31|0.0228
14:34:32|0.0228
14:34:33|0.02278637
14:34:34|0.02278637
14:34:35|0.02278007
14:34:36|0.02281244
14:34:37|0.0228124
14:34:38|0.0228124
14:34:39|0.0228124
14:34:39|0.0228124
14:34:40|0.02278054
14:34:42|0.02281236
14:34:43|0.02281236
14:34:44|0.02281236
14:34:45|0.02279778
14:34:46|0.02281999
14:34:47|0.02282389
14:34:48|0.02282389
14:34:49|0.02285635
14:34:51|0.02285538
14:34:51|0.02283693
14:34:52|0.02283693
14:34:53|0.02283716
14:34:54|0.02282285
14:34:55|0.02282285
14:34:56|0.02282285
14:34:58|0.02282514
14:34:59|0.02282514
14:34:59|0.02282514
14:35:01|0.02283198
14:35:02|0.02283198
14:35:02|0.02285111
14:35:05|0.02285111
14:35:05|0.02283886
14:35:06|0.02285335
14:35:08|0.0228282
14:35:09|0.02283693
14:35:10|0.02283693
14:35:11|0.02282076
14:35:12|0.02282076
14:35:14|0.02284884
14:35:15|0.02283884
14:35:16|0.02283884
14:35:17|0.02283884
14:35:19|0.02288045
14:35:20|0.02288045
14:35:21|0.0228753
14:35:21|0.02288923
14:35:22|0.02287075
14:35:24|0.0228753
14:35:24|0.02285478
14:35:26|0.02285103
14:35:27|0.02285103
14:35:28|0.02287342
14:35:29|0.02287342
14:35:30|0.02286171
14:35:31|0.02286186
14:35:32|0.02284106
14:35:33|0.02284106
14:35:34|0.02283689
14:35:35|0.02283689
14:35:36|0.02283689
14:35:37|0.02283689
14:35:38|0.02283689
14:35:40|0.02286305
14:35:40|0.02286305
14:35:41|0.02286305
14:35:42|0.02285728
14:35:43|0.0228711
14:35:45|0.02284
14:35:46|0.02284
14:35:47|0.02284116
14:35:47|0.02284116
14:35:49|0.02285538
14:35:50|0.0228753
14:35:52|0.02289695
14:35:52|0.02289572
14:35:53|0.02291941
14:35:54|0.02290811
14:35:56|0.02290266
14:35:56|0.02292
14:35:58|0.02291187
14:35:58|0.02295461
14:35:59|0.02295
14:36:00|0.022985
14:36:02|0.02299015
14:36:02|0.02299015
14:36:04|0.02297769
14:36:05|0.02297775
14:36:06|0.02297403
14:36:07|0.02303777
14:36:07|0.02303278
14:36:10|0.02302128
14:36:12|0.02301554
14:36:12|0.02304347
14:36:14|0.02303918
14:36:15|0.02307856
14:36:16|0.02304647
14:36:17|0.02309018
14:36:19|0.0231296
14:36:20|0.02311838
14:36:21|0.02311837
14:36:22|0.02312761
14:36:23|0.02311608
14:36:25|0.0231161
14:36:25|0.02319629
14:36:26|0.02321103
14:36:28|0.02323659
14:36:29|0.02324997
14:36:30|0.02323421
14:36:31|0.0232168
14:36:32|0.02325868
14:36:33|0.02323421
14:36:34|0.02323083
14:36:35|0.02321928
14:36:36|0.02324836
14:36:38|0.02323092
14:36:40|0.02323699
14:36:40|0.02319388
14:36:42|0.02323997
14:36:43|0.02326002
14:36:44|0.02326134
14:36:45|0.02326132
14:36:46|0.02324995
14:36:47|0.023237
14:36:48|0.02326135
14:36:49|0.02326851
14:36:50|0.02318879
14:36:51|0.02326132
14:36:53|0.02326969
14:36:53|0.02328928
14:36:55|0.02326846
14:36:56|0.02326132
14:36:56|0.02320591
14:36:58|0.02323802
14:36:58|0.0232418
14:36:59|0.02324181
14:37:01|0.02326833
14:37:02|0.02329404
14:37:03|0.02326976
14:37:04|0.02326976
14:37:05|0.02323703
14:37:06|0.02320591
14:37:07|0.02317998
14:37:09|0.02315789
14:37:10|0.02321477
14:37:10|0.02325581
14:37:12|0.02315761
14:37:14|0.02315761
14:37:15|0.02314766
14:37:16|0.02318127
14:37:17|0.02315238
14:37:19|0.02315917
14:37:20|0.02318127
14:37:21|0.02318128
14:37:22|0.02320062
14:37:23|0.02320463
14:37:24|0.0231706
14:37:25|0.02320598
14:37:26|0.02317107
14:37:28|0.02320471
14:37:29|0.02320474
14:37:29|0.02320482
14:37:31|0.02317252
14:37:31|0.02319538
14:37:33|0.02317338
14:37:35|0.0231822
14:37:36|0.0231801
14:37:37|0.0231801
14:37:37|0.02321259
14:37:39|0.02318191
14:37:40|0.02318191
14:37:41|0.02318266
14:37:42|0.02318266
14:37:43|0.02321955
14:37:44|0.02320388
14:37:44|0.02320388
14:37:45|0.02322418
14:37:47|0.0232376
14:37:48|0.023204
14:37:49|0.02321723
14:37:50|0.02327021
14:37:50|0.02326326
14:37:51|0.02323774
14:37:53|0.02321174
14:37:54|0.02321387
14:37:55|0.02321387
14:37:56|0.02324632
14:37:57|0.02324632
14:37:58|0.02321972
14:37:59|0.02321972
14:38:00|0.02323766
14:38:02|0.02322258
14:38:03|0.02321174
14:38:04|0.02319796
14:38:04|0.02321709
14:38:05|0.02319998
14:38:06|0.02318409
14:38:07|0.02319999
14:38:08|0.02317946
14:38:10|0.02316787
14:38:10|0.02321471
14:38:11|0.02322407
14:38:13|0.02322407
14:38:14|0.02324274
14:38:15|0.02324632
14:38:16|0.02324274
14:38:17|0.02322649
14:38:18|0.02321424
14:38:20|0.02318926
14:38:21|0.02318872
14:38:22|0.02316819
14:38:22|0.02316818
14:38:23|0.02320066
14:38:25|0.02322638
14:38:26|0.02320667
14:38:27|0.02320667
14:38:28|0.02320667
14:38:29|0.02320665
14:38:30|0.02322409
14:38:31|0.0231849
14:38:32|0.02320649
14:38:33|0.02320649
14:38:34|0.02320649
14:38:36|0.02319276
14:38:36|0.02321943
14:38:38|0.02321943
14:38:39|0.02321366
14:38:39|0.02323834
14:38:41|0.02323834
14:38:41|0.02322059
14:38:43|0.02322061
14:38:44|0.02322092
14:38:45|0.02321839
14:38:46|0.02321839
14:38:47|0.02324273
14:38:48|0.0232254
14:38:49|0.02322989
14:38:50|0.02322989
14:38:51|0.02323019
14:38:52|0.02323024
14:38:53|0.02321391
14:38:55|0.02322617
14:38:56|0.02320652
14:38:56|0.02322405
14:38:58|0.02320661
14:38:58|0.02323106
14:39:00|0.02323109
14:39:01|0.02322618
14:39:02|0.02322618
14:39:03|0.02324273
14:39:04|0.02325907
14:39:05|0.02329999
14:39:06|0.0233
14:39:07|0.02328245
14:39:08|0.02330661
14:39:09|0.02330661
14:39:11|0.02330014
14:39:12|0.02330014
14:39:13|0.02331687
14:39:15|0.02335468
14:39:16|0.02333367
14:39:17|0.023336
14:39:17|0.02333865
14:39:19|0.02336252
14:39:20|0.02336899
14:39:21|0.02334405
14:39:22|0.02334331
14:39:23|0.02336478
14:39:24|0.02334861
14:39:25|0.02336015
14:39:27|0.02334331
14:39:28|0.02336015
14:39:29|0.02336507
14:39:30|0.02335468
14:39:31|0.02334366
14:39:33|0.0233534
14:39:34|0.02338522
14:39:35|0.02338152
14:39:36|0.02335073
14:39:37|0.02333866
14:39:38|0.02334336
14:39:39|0.02334336
14:39:41|0.02337921
14:39:42|0.02338265
14:39:42|0.02336508
14:39:44|0.0233708
14:39:45|0.02339385
14:39:46|0.02335524
14:39:47|0.0233952
14:39:48|0.0234265
14:39:49|0.02342652
14:39:50|0.02342156
14:39:51|0.0234117
14:39:52|0.02337701
14:39:53|0.02342844
14:39:54|0.0234361
14:39:55|0.02343397
14:39:57|0.02340002
14:39:58|0.02336508
14:39:59|0.02335454
14:39:59|0.02335464
14:40:00|0.0233777
14:40:01|0.02335481
14:40:03|0.02336361
14:40:04|0.02340009
14:40:05|0.02340006
14:40:06|0.02340001
14:40:06|0.0234
14:40:08|0.0234
14:40:10|0.0234
14:40:10|0.02340331
14:40:12|0.02340337
14:40:13|0.02338724
14:40:15|0.02339277
14:40:17|0.0233542
14:40:18|0.02334017
14:40:18|0.02334016
14:40:20|0.02335415
14:40:21|0.02334955
14:40:22|0.02334726
14:40:23|0.02333868
14:40:24|0.02333866
14:40:25|0.02330977
14:40:26|0.0233
14:40:26|0.02330508
14:40:28|0.02328428
14:40:29|0.02332069
14:40:30|0.02334288
14:40:31|0.02333242
14:40:32|0.02334288
14:40:33|0.02334395
14:40:34|0.02334289
14:40:35|0.02335643
14:40:36|0.02335245
14:40:38|0.02331249
14:40:38|0.02331649
14:40:40|0.02331657
14:40:41|0.02331658
14:40:41|0.02331878
14:40:43|0.02333075
14:40:44|0.02337779
14:40:44|0.02335463
14:40:46|0.02335471
14:40:46|0.02335485
14:40:47|0.02335505
14:40:48|0.02335507
14:40:49|0.02334985
14:40:51|0.02334166
14:40:52|0.02333075
14:40:53|0.02333579
14:40:54|0.02333818
14:40:55|0.02330097
14:40:56|0.02330098
14:40:57|0.02331325
14:40:58|0.023355
14:40:59|0.02332413
14:41:01|0.02330069
14:41:01|0.02332454
14:41:02|0.02331691
14:41:03|0.02331691
14:41:04|0.02329602
14:41:05|0.02329602
14:41:06|0.02326728
14:41:07|0.02328964
14:41:08|0.023278
14:41:09|0.02328732
14:41:11|0.02328727
14:41:11|0.0232743
14:41:12|0.02328865
14:41:14|0.02332215
14:41:15|0.02329765
14:41:16|0.02329449
14:41:17|0.02330932
14:41:19|0.023306
14:41:20|0.02330613
14:41:21|0.02330644
14:41:22|0.02326643
14:41:24|0.02326085
14:41:24|0.02329522
14:41:25|0.02327343
14:41:27|0.02324446
14:41:28|0.02328351
14:41:28|0.02326567
14:41:30|0.02328433
14:41:31|0.02328433
14:41:32|0.02333029
14:41:33|0.02333029
14:41:35|0.02333029
14:41:36|0.02330994
14:41:37|0.02326758
14:41:38|0.02331463
14:41:39|0.02331463
14:41:40|0.0233147
14:41:42|0.02331482
14:41:43|0.02332416
14:41:44|0.0233289
14:41:45|0.02333353
14:41:46|0.02333353
14:41:46|0.02331719
14:41:48|0.02331473
14:41:48|0.0233151
14:41:50|0.02331462
14:41:51|0.02326815
14:41:52|0.02328286
14:41:53|0.0232998
14:41:54|0.02330697
14:41:55|0.02329318
14:41:56|0.02329325
14:41:57|0.0232768
14:41:58|0.02327681
14:41:59|0.02327683
14:42:00|0.02327683
14:42:01|0.02327436
14:42:02|0.02325444
14:42:03|0.0232428
14:42:04|0.0232428
14:42:05|0.02324398
14:42:07|0.02324513
14:42:07|0.02324281
14:42:08|0.02321316
14:42:09|0.02321
14:42:10|0.02323475
14:42:11|0.02320669
14:42:12|0.02320669
14:42:14|0.02321316
14:42:14|0.02321035
14:42:16|0.02321024
14:42:17|0.02320669
14:42:19|0.02323692
14:42:21|0.02321516
14:42:21|0.0232
14:42:22|0.02320588
14:42:23|0.02320588
14:42:24|0.02320588
14:42:25|0.02324109
14:42:27|0.02320589
14:42:28|0.0231933
14:42:29|0.0232082
14:42:30|0.0232082
14:42:31|0.02318973
14:42:32|0.02323472
14:42:33|0.02319331
14:42:34|0.02320986
14:42:35|0.02318351
14:42:37|0.02318352
14:42:37|0.0231933
14:42:39|0.02322267
14:42:39|0.02321593
14:42:40|0.02321593
14:42:41|0.02321588
14:42:43|0.02321588
14:42:44|0.02321587
14:42:45|0.0232321
14:42:46|0.02321593
14:42:47|0.02323683
14:42:48|0.02320493
14:42:49|0.02320497
14:42:50|0.02320497
14:42:51|0.02320497
14:42:52|0.02320497
14:42:53|0.02320497
14:42:55|0.02320471
14:42:56|0.0231933
14:42:57|0.02318352
14:42:57|0.02318352
14:42:59|0.02317
14:43:00|0.02317
14:43:01|0.02316403
14:43:02|0.02316493
14:43:03|0.02313696
14:43:04|0.02312
14:43:05|0.02312
14:43:06|0.02311617
14:43:07|0.02311617
14:43:08|0.0231461
14:43:09|0.02314604
14:43:11|0.02314604
14:43:11|0.02314604
14:43:13|0.02314105
14:43:13|0.02312228
14:43:15|0.02312228
14:43:15|0.02309442
14:43:17|0.02301992
14:43:18|0.02307893
14:43:20|0.02307893
14:43:21|0.02307893
14:43:23|0.02306831
14:43:24|0.02308929
14:43:25|0.02307534
14:43:25|0.02310146
14:43:28|0.02312104
14:43:29|0.02312117
14:43:30|0.02312117
14:43:31|0.02312116
14:43:31|0.02312117
14:43:33|0.02312119
14:43:34|0.02312119
14:43:35|0.02308215
14:43:36|0.02310899
14:43:36|0.02310899
14:43:37|0.02312228
14:43:39|0.02312228
14:43:40|0.02312228
14:43:42|0.02310899
14:43:42|0.02310899
14:43:44|0.02310899
14:43:45|0.02310259
14:43:46|0.02311806
14:43:47|0.0230792
14:43:48|0.0230792
14:43:49|0.0230792
14:43:50|0.02304116
14:43:51|0.02304116
14:43:53|0.02308677
14:43:54|0.02309419
14:43:55|0.02308677
14:43:55|0.02308677
14:43:56|0.02309518
14:43:57|0.0231
14:43:58|0.0231
14:44:00|0.0231
14:44:01|0.0231
14:44:02|0.02309413
14:44:02|0.02308347
14:44:05|0.02307655
14:44:05|0.02307655
14:44:06|0.02307655
14:44:07|0.02307609
14:44:08|0.02308133
14:44:09|0.0230899
14:44:10|0.0230899
14:44:11|0.02310898
14:44:12|0.023093
14:44:13|0.023093
14:44:15|0.02312228
14:44:16|0.02314371
14:44:17|0.02314371
14:44:17|0.02316081
14:44:19|0.02316081
14:44:21|0.02315091
14:44:22|0.02315091
14:44:23|0.02314371
14:44:24|0.02315571
14:44:25|0.02314371
14:44:26|0.02314371
14:44:27|0.02314371
14:44:29|0.02314371
14:44:29|0.02314371
14:44:31|0.0231298
14:44:32|0.02311629
14:44:33|0.02312311
14:44:34|0.02314356
14:44:35|0.02315085
14:44:36|0.02315085
14:44:37|0.02315091
14:44:39|0.02315091
14:44:39|0.02316671
14:44:41|0.02316671
14:44:41|0.02316671
14:44:42|0.02319126
14:44:44|0.02319126
14:44:45|0.02319219
14:44:46|0.02319219
14:44:47|0.02319685
14:44:47|0.02320378
14:44:49|0.02320378
14:44:50|0.02320378
14:44:51|0.02320378
14:44:51|0.02321
14:44:53|0.0232085
14:44:54|0.02320902
14:44:55|0.02323612
14:44:56|0.02323612
14:44:57|0.02323612
14:44:58|0.02323908
14:44:59|0.02330474
14:45:00|0.02323613
14:45:01|0.02323612
14:45:02|0.02322484
14:45:03|0.02321552
14:45:04|0.02322133
14:45:05|0.02322133
14:45:06|0.02322133
14:45:07|0.02320887
14:45:08|0.02320887
14:45:09|0.02323157
14:45:10|0.02323157
14:45:11|0.02323157
14:45:12|0.02323157
14:45:13|0.02318353
14:45:14|0.02318353
14:45:16|0.02323184
14:45:16|0.02323184
14:45:17|0.02323182
14:45:18|0.02322129
14:45:20|0.0231878
14:45:21|0.0231878
14:45:22|0.0231836
14:45:23|0.0231878
14:45:25|0.02320258
14:45:26|0.02320273
14:45:27|0.02324662
14:45:28|0.02322474
14:45:29|0.0232574
14:45:30|0.02328261
14:45:32|0.02327707
14:45:32|0.02327376
14:45:33|0.02325787
14:45:34|0.02325787
14:45:36|0.0232484
14:45:37|0.0232484
14:45:38|0.02321455
14:45:39|0.02324102
14:45:40|0.02321822
14:45:41|0.02321822
14:45:42|0.02321822
14:45:44|0.02324098
14:45:44|0.02324098
14:45:45|0.02322442
14:45:46|0.02322442
14:45:47|0.02323408
14:45:48|0.02323408
14:45:49|0.02323872
14:45:51|0.02323872
14:45:51|0.02321372
14:45:52|0.02321372
14:45:53|0.02323872
14:45:54|0.02323872
14:45:55|0.02322521
14:45:57|0.02322521
14:45:57|0.02322521
14:45:59|0.0232068
14:46:00|0.023225
14:46:00|0.02319126
14:46:03|0.02319629
14:46:03|0.02319631
14:46:04|0.02321251
14:46:06|0.0232195
14:46:06|0.0232195
14:46:07|0.02322636
14:46:09|0.02322622
14:46:09|0.02322622
14:46:11|0.02324503
14:46:12|0.02325982
14:46:13|0.02328784
14:46:13|0.0232673
14:46:15|0.02328604
14:46:15|0.02324662
14:46:16|0.02327328
14:46:18|0.02326731
14:46:20|0.02329658
14:46:20|0.02331663
14:46:22|0.02330432
14:46:24|0.02332296
14:46:25|0.02330462
14:46:26|0.02332062
14:46:28|0.02334391
14:46:28|0.02336405
14:46:30|0.02338239
14:46:32|0.02333106
14:46:33|0.02334536
14:46:33|0.02330523
14:46:35|0.02335242
14:46:36|0.02341714
14:46:37|0.02341643
14:46:38|0.02341955
14:46:38|0.02340022
14:46:40|0.02345237
14:46:41|0.02341187
14:46:42|0.0234163
14:46:43|0.02344238
14:46:44|0.02345444
14:46:45|0.02345595
14:46:47|0.02348606
14:46:48|0.02342407
14:46:48|0.02341638
14:46:49|0.02342774
14:46:51|0.02341121
14:46:51|0.02340843
14:46:52|0.02340825
14:46:53|0.02340846
14:46:55|0.02346076
14:46:55|0.02342175
14:46:57|0.02342053
14:46:58|0.02338769
14:46:59|0.0233877
14:47:00|0.02341681
14:47:00|0.02333268
14:47:02|0.02335061
14:47:03|0.02341496
14:47:04|0.02344147
14:47:05|0.02344147
14:47:06|0.02340309
14:47:07|0.02340452
14:47:08|0.02341623
14:47:10|0.02341624
14:47:10|0.0234652
14:47:11|0.02340881
14:47:12|0.02338773
14:47:13|0.02339386
14:47:14|0.02338669
14:47:16|0.02338776
14:47:16|0.02341758
14:47:18|0.0234176
14:47:19|0.02344525
14:47:21|0.0234405
14:47:22|0.02346858
14:47:22|0.0234405
14:47:23|0.02339961
14:47:25|0.02343443
14:47:26|0.02341945
14:47:27|0.02339379
14:47:28|0.0233877
14:47:29|0.02337587
14:47:30|0.02339842
14:47:31|0.02344056
14:47:32|0.02344052
14:47:34|0.02341254
14:47:35|0.02341254
14:47:36|0.023423
14:47:37|0.02339131
14:47:38|0.02345034
14:47:39|0.02341128
14:47:40|0.02345021
14:47:41|0.02343863
14:47:43|0.02347403
14:47:44|0.02347367
14:47:45|0.02347842
14:47:45|0.0234807
14:47:46|0.02347833
14:47:48|0.02345423
14:47:49|0.02349998
14:47:50|0.02347975
14:47:50|0.0234801
14:47:52|0.02348023
14:47:53|0.02347833
14:47:54|0.02352398
14:47:55|0.0234811
14:47:56|0.02348166
14:47:58|0.02348166
14:47:58|0.02349573
14:48:00|0.02347834
14:48:00|0.02352784
14:48:01|0.0235278
14:48:02|0.02349575
14:48:04|0.02353538
14:48:05|0.02355445
14:48:05|0.02356
14:48:06|0.02356354
14:48:07|0.02355255
14:48:09|0.02354701
14:48:09|0.02354018
14:48:11|0.02349633
14:48:12|0.02346738
14:48:13|0.02349392
14:48:14|0.02349392
14:48:15|0.02352386
14:48:16|0.02350037
14:48:17|0.02348628
14:48:18|0.02348644
14:48:19|0.02349341
14:48:20|0.02352224
14:48:22|0.02353364
14:48:24|0.02350009
14:48:24|0.02350016
14:48:26|0.02348477
14:48:27|0.0236
14:48:28|0.02356534
14:48:29|0.02357242
14:48:30|0.02357721
14:48:31|0.02355354
14:48:32|0.02358412
14:48:34|0.02357006
14:48:34|0.02355119
14:48:35|0.02355126
14:48:37|0.0236031
14:48:37|0.02358672
14:48:39|0.02358672
14:48:40|0.02360608
14:48:40|0.02360607
14:48:42|0.02361303
14:48:43|0.02360839
14:48:44|0.02362493
14:48:45|0.02364621
14:48:46|0.0236385
14:48:47|0.02362
14:48:48|0.02362
14:48:49|0.02356065
14:48:51|0.02360909
14:48:51|0.02364726
14:48:52|0.02363081
14:48:53|0.02361106
14:48:54|0.02362136
14:48:55|0.0236143
14:48:56|0.02360744
14:48:58|0.02358238
14:48:58|0.02358222
14:48:59|0.02360768
14:49:01|0.02360744
14:49:01|0.02360744
14:49:03|0.02360744
14:49:03|0.02360744
14:49:04|0.02360744
14:49:05|0.02360744
14:49:07|0.02350137
14:49:07|0.02353383
14:49:08|0.0235506
14:49:09|0.02352336
14:49:10|0.0235612
14:49:11|0.02352331
14:49:12|0.02355461
14:49:14|0.02353879
14:49:15|0.02353663
14:49:16|0.02355
14:49:17|0.02357303
14:49:18|0.02357172
14:49:19|0.02357407
14:49:20|0.02360067
14:49:21|0.02358108
14:49:23|0.02355169
14:49:25|0.02356068
14:49:25|0.02351318
14:49:27|0.02353632
14:49:28|0.02355732
14:49:28|0.02355732
14:49:30|0.02356984
14:49:32|0.02352379
14:49:33|0.0235238
14:49:34|0.02354702
14:49:35|0.02352379
14:49:37|0.02353663
14:49:37|0.02358052
14:49:38|0.0235242
14:49:40|0.0235242
14:49:41|0.02352379
14:49:42|0.0235373
14:49:43|0.02352425
14:49:44|0.02352879
14:49:45|0.02352879
14:49:46|0.02352427
14:49:50|0.0235242
14:49:51|0.02356417
14:49:52|0.02352913
14:49:53|0.02352913
14:49:54|0.02352913
14:49:54|0.02354065
14:49:56|0.02354063
14:49:56|0.02352909
14:49:58|0.0235291
14:49:59|0.0235288
14:50:00|0.02352913
14:50:01|0.02356143
14:50:02|0.02355706
14:50:03|0.02355478
14:50:04|0.02352887
14:50:05|0.02352887
14:50:06|0.02352879
14:50:07|0.02352879
14:50:08|0.02352881
14:50:09|0.02355442
14:50:10|0.02352882
14:50:11|0.0235288
14:50:12|0.02353001
14:50:13|0.02353
14:50:14|0.02352881
14:50:15|0.02352881
14:50:16|0.02352881
14:50:17|0.02353825
14:50:18|0.02355218
14:50:19|0.02356102
14:50:20|0.02354766
14:50:21|0.02353354
14:50:22|0.0235604
14:50:24|0.02357131
14:50:26|0.02354886
14:50:27|0.02357131
14:50:27|0.02357131
14:50:28|0.02358542
14:50:29|0.0235855
14:50:32|0.023628
14:50:32|0.023628
14:50:33|0.02364695
14:50:35|0.02359823
14:50:36|0.02358557
14:50:37|0.02358557
14:50:38|0.0235782
14:50:40|0.02356147
14:50:42|0.02356804
14:50:42|0.0235845
14:50:43|0.02358558
14:50:44|0.02354886
14:50:45|0.02355
14:50:46|0.02356032
14:50:47|0.02356032
14:50:49|0.02360068
14:50:50|0.02363087
14:50:51|0.02356304
14:50:52|0.02356147
14:50:53|0.02357693
14:50:54|0.02354067
14:50:55|0.02356041
14:50:56|0.02356147
14:50:57|0.02356147
14:50:58|0.02352887
14:50:59|0.0235289
14:51:00|0.02354387
14:51:01|0.02352879
14:51:02|0.02353671
14:51:03|0.02353158
14:51:04|0.02352379
14:51:05|0.02351549
14:51:07|0.02350016
14:51:07|0.02351549
14:51:08|0.02350206
14:51:10|0.02352516
14:51:10|0.02352978
14:51:11|0.02351479
14:51:13|0.02352179
14:51:13|0.02352657
14:51:15|0.02353491
14:51:15|0.02352068
14:51:17|0.02350546
14:51:18|0.02350543
14:51:18|0.02350543
14:51:20|0.02350205
14:51:20|0.02350016
14:51:21|0.02347999
14:51:23|0.02341178
14:51:25|0.02344551
14:51:26|0.02344561
14:51:27|0.02347157
14:51:28|0.02347157
14:51:29|0.02346473
14:51:30|0.02347979
14:51:31|0.02348
14:51:32|0.02346164
14:51:34|0.02346164
14:51:35|0.02346164
14:51:36|0.02349198
14:51:37|0.02349198
14:51:38|0.02348114
14:51:40|0.02354001
14:51:41|0.02350924
14:51:42|0.02351393
14:51:43|0.02352733
14:51:45|0.02350923
14:51:46|0.02351854
14:51:47|0.02351854
14:51:49|0.02351354
14:51:50|0.02350926
14:51:50|0.02350924
14:51:52|0.02352728
14:51:52|0.02352728
14:51:53|0.02350924
14:51:54|0.02352162
14:51:56|0.02352162
14:51:56|0.02352162
14:51:58|0.02355929
14:51:59|0.02353582
14:51:59|0.02352149
14:52:00|0.02350924
14:52:02|0.02348075
14:52:03|0.02345576
14:52:04|0.02345576
14:52:05|0.02345576
14:52:06|0.02347139
14:52:07|0.02345414
14:52:08|0.02345414
14:52:09|0.02345
14:52:10|0.02345
14:52:11|0.02346757
14:52:13|0.02345883
14:52:13|0.02345034
14:52:14|0.02347082
14:52:16|0.02346348
14:52:16|0.02345
14:52:18|0.02345
14:52:19|0.02342595
14:52:20|0.02345448
14:52:20|0.023433
14:52:22|0.02342613
14:52:23|0.02341656
14:52:24|0.0234211
14:52:25|0.02340007
14:52:25|0.02341178
14:52:26|0.02340011
14:52:28|0.0234211
14:52:29|0.0234211
14:52:31|0.02341884
14:52:32|0.02342604
14:52:33|0.02345411
14:52:34|0.02345684
14:52:34|0.02344011
14:52:36|0.02344011
14:52:36|0.02346628
14:52:38|0.02346113
14:52:39|0.02351022
14:52:40|0.02351022
14:52:41|0.02352445
14:52:43|0.02351024
14:52:43|0.023465
14:52:44|0.02349931
14:52:46|0.02353581
14:52:47|0.02353581
14:52:48|0.02351764
14:52:49|0.02349404
14:52:50|0.02348936
14:52:51|0.02346113
14:52:52|0.02346113
14:52:52|0.02344011
14:52:53|0.02346118
14:52:55|0.02345825
14:52:56|0.02345825
14:52:57|0.02345825
14:52:59|0.02342707
14:52:59|0.02342707
14:53:00|0.02343058
14:53:01|0.02343058
14:53:03|0.02345331
14:53:05|0.02344732
14:53:05|0.02345991
14:53:06|0.02345991
14:53:07|0.02345991
14:53:08|0.02349962
14:53:09|0.02352
14:53:10|0.02353302
14:53:11|0.02353582
14:53:12|0.02350101
14:53:14|0.02353668
14:53:14|0.02347782
14:53:15|0.02345322
14:53:16|0.02345322
14:53:17|0.02346258
14:53:19|0.02346258
14:53:20|0.02346258
14:53:21|0.02346258
14:53:22|0.02346258
14:53:23|0.0235063
14:53:24|0.02352449
14:53:25|0.0235338
14:53:27|0.02349151
14:53:28|0.0235063
14:53:29|0.02347099
14:53:30|0.02348277
14:53:31|0.02348277
14:53:33|0.02348274
14:53:34|0.02345433
14:53:35|0.02345433
14:53:37|0.02349878
14:53:38|0.02350624
14:53:39|0.02350624
14:53:40|0.02350624
14:53:41|0.02349204
14:53:42|0.02349678
14:53:43|0.02349678
14:53:44|0.02346374
14:53:45|0.02345437
14:53:46|0.02348029
14:53:47|0.02348029
14:53:48|0.0235
14:53:49|0.0235
14:53:50|0.0234967
14:53:51|0.02350073
14:53:52|0.02346715
14:53:54|0.02348717
14:53:55|0.02350071
14:53:56|0.02349678
14:53:57|0.0235063
14:53:59|0.02352449
14:53:59|0.02349916
14:54:00|0.02349682
14:54:02|0.02349682
14:54:02|0.02349786
14:54:03|0.02349786
14:54:04|0.02351066
14:54:06|0.02351764
14:54:07|0.02351764
14:54:08|0.02351764
14:54:08|0.02351764
14:54:10|0.02351985
14:54:10|0.02351985
14:54:12|0.02351985
14:54:12|0.02352449
14:54:14|0.02355
14:54:15|0.02354999
14:54:16|0.02355
14:54:17|0.02355
14:54:18|0.02354273
14:54:19|0.02354913
14:54:20|0.02353863
14:54:22|0.02353524
14:54:22|0.02351985
14:54:23|0.02355747
14:54:24|0.02355747
14:54:25|0.02354932
14:54:26|0.02358612
14:54:29|0.02355747
14:54:29|0.02358092
14:54:31|0.02358762
14:54:32|0.0236
14:54:33|0.02359036
14:54:34|0.02359035
14:54:35|0.02357791
14:54:36|0.02359736
14:54:37|0.02358762
14:54:38|0.02357394
14:54:40|0.02359364
14:54:41|0.02357863
14:54:42|0.02355905
14:54:43|0.023561
14:54:44|0.02356967
14:54:45|0.02357052
14:54:45|0.02360994
14:54:47|0.02359158
14:54:48|0.02356684
14:54:49|0.02356685
14:54:50|0.02356685
14:54:51|0.02356685
14:54:52|0.02357626
14:54:53|0.02357626
14:54:54|0.02355159
14:54:55|0.02354891
14:54:56|0.02354809
14:54:57|0.02354572
14:54:58|0.02354572
14:54:59|0.02354572
14:55:00|0.02354101
14:55:01|0.02354101
14:55:03|0.02353787
14:55:03|0.02353787
14:55:04|0.02353787
14:55:05|0.02353787
14:55:06|0.02353787
14:55:07|0.02353787
14:55:08|0.02357384
14:55:09|0.02357384
14:55:11|0.02357384
14:55:11|0.02355982
14:55:12|0.02357626
14:55:13|0.02354464
14:55:14|0.02353787
14:55:15|0.0235329
14:55:16|0.0235329
14:55:18|0.02351644
14:55:18|0.02354507
14:55:20|0.02351442
14:55:20|0.02354539
14:55:22|0.02354539
14:55:23|0.02353398
14:55:24|0.02354507
14:55:25|0.02354507
14:55:26|0.02353867
14:55:27|0.02351096
14:55:29|0.02350583
14:55:29|0.02350583
14:55:30|0.02350583
14:55:32|0.02350953
14:55:33|0.02350953
14:55:34|0.02348611
14:55:34|0.02350942
14:55:36|0.02350942
14:55:38|0.02348
14:55:39|0.02350813
14:55:40|0.02350813
14:55:40|0.02348048
14:55:41|0.02348048
14:55:43|0.02349842
14:55:43|0.02348
14:55:44|0.02345771
14:55:45|0.02345771
14:55:47|0.02347051
14:55:47|0.02345301
14:55:49|0.02347051
14:55:50|0.02350943
14:55:51|0.02350942
14:55:53|0.02350942
14:55:53|0.02350942
14:55:54|0.02350942
14:55:55|0.02350786
14:55:56|0.02350786
14:55:58|0.02350786
14:55:59|0.02351049
14:56:00|0.02350786
14:56:01|0.02350786
14:56:02|0.02350786
14:56:04|0.02353135
14:56:05|0.023531
14:56:05|0.02352
14:56:07|0.02351451
14:56:08|0.02350174
14:56:09|0.02348286
14:56:10|0.02348307
14:56:11|0.02351035
14:56:12|0.02351035
14:56:13|0.0234923
14:56:14|0.02353164
14:56:15|0.02356775
14:56:16|0.02353706
14:56:18|0.02356779
14:56:18|0.02351037
14:56:19|0.02351261
14:56:21|0.02351261
14:56:21|0.02351035
14:56:22|0.02348999
14:56:24|0.0234712
14:56:24|0.0234712
14:56:25|0.0234712
14:56:27|0.02350341
14:56:28|0.02350341
14:56:30|0.02351047
14:56:31|0.02350341
14:56:32|0.02353442
14:56:34|0.02353442
14:56:35|0.02353442
14:56:36|0.02354571
14:56:37|0.02353442
14:56:38|0.02353442
14:56:39|0.02353442
14:56:41|0.02353442
14:56:42|0.02353442
14:56:42|0.02353442
14:56:44|0.02353849
14:56:45|0.02353849
14:56:45|0.02353849
14:56:47|0.02351816
14:56:48|0.02351833
14:56:48|0.02351833
14:56:49|0.02351833
14:56:51|0.02351833
14:56:52|0.0235316
14:56:53|0.02350141
14:56:54|0.02350142
14:56:55|0.02350142
14:56:56|0.023501
14:56:56|0.023501
14:56:58|0.02349451
14:56:59|0.02350572
14:56:59|0.02350572
14:57:01|0.02350572
14:57:02|0.02350572
14:57:02|0.02351033
14:57:04|0.02349681
14:57:05|0.02351667
14:57:06|0.02351667
14:57:07|0.02351277
14:57:08|0.02347815
14:57:09|0.02347815
14:57:10|0.02346159
14:57:11|0.02346159
14:57:12|0.02346
14:57:13|0.02346
14:57:15|0.02347019
14:57:16|0.02346392
14:57:16|0.02346397
14:57:18|0.02347999
14:57:19|0.02348013
14:57:20|0.02348517
14:57:22|0.02347804
14:57:22|0.02346467
14:57:24|0.02348016
14:57:25|0.02347803
14:57:25|0.02347803
14:57:27|0.02345469
14:57:27|0.0234729
14:57:28|0.0234729
14:57:29|0.02347803
14:57:31|0.02347803
14:57:32|0.02345002
14:57:33|0.02347779
14:57:35|0.02345
14:57:35|0.02345
14:57:37|0.02345
14:57:39|0.02344003
14:57:39|0.02343101
14:57:41|0.0234
14:57:42|0.02334906
14:57:42|0.02335299
14:57:44|0.02336104
14:57:45|0.02335076
14:57:46|0.02337904
14:57:47|0.02337904
14:57:48|0.02335369
14:57:48|0.02334363
14:57:49|0.02334
14:57:52|0.02334001
14:57:52|0.02335776
14:57:53|0.02334823
14:57:55|0.02334823
14:57:55|0.02339071
14:57:56|0.02335776
14:57:57|0.02335776
14:57:59|0.02339068
14:58:00|0.02339068
14:58:01|0.02338362
14:58:03|0.02342197
14:58:04|0.02338824
14:58:05|0.02330786
14:58:05|0.02330523
14:58:06|0.02333449
14:58:08|0.02333449
14:58:09|0.02332599
14:58:10|0.02330525
14:58:11|0.02330525
14:58:12|0.0233
14:58:13|0.0233242
14:58:14|0.02331427
14:58:14|0.02334097
14:58:16|0.0233091
14:58:17|0.0233091
14:58:18|0.02329601
14:58:19|0.02329601
14:58:20|0.02330641
14:58:21|0.02320379
14:58:23|0.02325496
14:58:23|0.02325496
14:58:26|0.02327433
14:58:27|0.02324636
14:58:28|0.02324636
14:58:29|0.02325804
14:58:30|0.02324357
14:58:31|0.02323535
14:58:32|0.02323535
14:58:34|0.02316607
14:58:35|0.02320783
14:58:35|0.02320783
14:58:37|0.02316965
14:58:38|0.0231508
14:58:39|0.02319332
14:58:40|0.02311215
14:58:42|0.02317085
14:58:43|0.02319337
14:58:43|0.02318918
14:58:45|0.02318918
14:58:46|0.02318727
14:58:47|0.02317048
14:58:48|0.02317048
14:58:49|0.02315908
14:58:50|0.02318671
14:58:51|0.02317334
14:58:52|0.02317292
14:58:53|0.02321835
14:58:54|0.02318671
14:58:55|0.02321833
14:58:56|0.02321839
14:58:57|0.02321839
14:58:58|0.02321839
14:58:59|0.02320773
14:59:00|0.02324935
14:59:01|0.02324935
14:59:02|0.02321839
14:59:03|0.02323535
14:59:04|0.02319381
14:59:05|0.02321776
14:59:07|0.02321776
14:59:08|0.0231933
14:59:09|0.0231933
14:59:10|0.0231933
14:59:11|0.02320417
14:59:12|0.0231868
14:59:13|0.02319993
14:59:14|0.02316329
14:59:15|0.02314039
14:59:16|0.02314262
14:59:17|0.02314938
14:59:18|0.02313787
14:59:19|0.02314938
14:59:21|0.02314019
14:59:21|0.02314019
14:59:22|0.02315238
14:59:24|0.0231425
14:59:24|0.0231333
14:59:25|0.0231333
14:59:26|0.02317717
14:59:28|0.02317717
14:59:29|0.02314481
14:59:30|0.02312864
14:59:31|0.02312484
14:59:32|0.02315651
14:59:33|0.02314525
14:59:35|0.02314525
14:59:36|0.02314525
14:59:37|0.02311478
14:59:37|0.02313074
14:59:39|0.0231171
14:59:40|0.0231171
14:59:41|0.02311709
14:59:42|0.02311111
14:59:43|0.02311351
14:59:45|0.02311351
14:59:46|0.02311351
14:59:47|0.02311351
14:59:48|0.02311347
14:59:50|0.0231
14:59:50|0.02309303
14:59:51|0.02309303
14:59:52|0.02310799
14:59:54|0.02310799
14:59:55|0.02310799
14:59:56|0.02310799
14:59:56|0.02310556
14:59:58|0.02310556
14:59:59|0.02310556
15:00:00|0.02310556
15:00:01|0.02310556
15:00:02|0.02310554
15:00:03|0.02312635
15:00:04|0.02316391
15:00:05|0.02317266
15:00:07|0.02316391
15:00:08|0.02316476
15:00:09|0.02316759
15:00:10|0.02316714
15:00:11|0.02315676
15:00:12|0.02315909
15:00:13|0.02316391
15:00:14|0.02316441
15:00:15|0.02323647
15:00:16|0.02323647
15:00:17|0.02323647
15:00:18|0.02323647
15:00:20|0.02319457
15:00:20|0.02319457
15:00:21|0.02317307
15:00:23|0.02317537
15:00:24|0.02317537
15:00:25|0.02318005
15:00:26|0.02317183
15:00:27|0.02317183
15:00:28|0.02317061
15:00:29|0.02319271
15:00:31|0.02317992
15:00:31|0.02317186
15:00:33|0.02318802
15:00:34|0.02315335
15:00:35|0.02315335
15:00:36|0.02312423
15:00:37|0.02312423
15:00:38|0.02312222
15:00:39|0.02312223
15:00:41|0.02312223
15:00:41|0.02312826
15:00:42|0.02315088
15:00:43|0.02315088
15:00:44|0.02315093
15:00:45|0.02313348
15:00:46|0.02312222
15:00:48|0.02312222
15:00:48|0.02312222
15:00:49|0.02312222
15:00:50|0.02312222
15:00:51|0.02312222
15:00:53|0.02312222
15:00:53|0.02312222
15:00:55|0.02310103
15:00:55|0.023088
15:00:57|0.023088
15:00:57|0.02308
15:00:59|0.02308
15:00:59|0.02310003
15:01:01|0.02309431
15:01:02|0.02308714
15:01:03|0.02313218
15:01:04|0.02313128
15:01:05|0.02309217
15:01:07|0.02307745
15:01:07|0.02307745
15:01:08|0.02309894
15:01:09|0.02309894
15:01:10|0.023088
15:01:11|0.02310179
15:01:13|0.02311094
15:01:13|0.0230941
15:01:15|0.02309255
15:01:15|0.02305009
15:01:16|0.02304
15:01:17|0.02303008
15:01:18|0.02300001
15:01:19|0.023
15:01:20|0.02292485
15:01:21|0.0229718
15:01:23|0.02298002
15:01:23|0.02297174
15:01:24|0.0229564
15:01:25|0.02296778
15:01:26|0.02295648
15:01:27|0.02296549
15:01:29|0.02295871
15:01:29|0.02296605
15:01:30|0.02296317
15:01:32|0.02297698
15:01:33|0.02295212
15:01:33|0.02297695
15:01:35|0.02295205
15:01:37|0.02296088
15:01:38|0.02295212
15:01:38|0.022952
15:01:40|0.02296088
15:01:41|0.02295204
15:01:42|0.02295204
15:01:44|0.02295204
15:01:44|0.02293521
15:01:46|0.02292854
15:01:47|0.02293777
15:01:47|0.02294009
15:01:48|0.02292097
15:01:50|0.02293142
15:01:51|0.02295204
15:01:51|0.02293029
15:01:54|0.02289226
15:01:55|0.02289233
15:01:55|0.02290312
15:01:56|0.02293521
15:01:57|0.02295347
15:01:59|0.02294891
15:02:00|0.02297333
15:02:00|0.02293078
15:02:02|0.02293078
15:02:02|0.02295385
15:02:04|0.02296039
15:02:04|0.023
15:02:05|0.02302185
15:02:06|0.02303008
15:02:07|0.02302892
15:02:08|0.02307035
15:02:09|0.02308434
15:02:11|0.02302806
15:02:12|0.02301882
15:02:13|0.02299574
15:02:14|0.02297031
15:02:15|0.02297031
15:02:15|0.02296133
15:02:17|0.02296133
15:02:18|0.02298642
15:02:19|0.02297265
15:02:19|0.02297265
15:02:21|0.02297265
15:02:22|0.02297265
15:02:22|0.02297265
15:02:24|0.02298299
15:02:25|0.02298299
15:02:26|0.02296729
15:02:27|0.02296571
15:02:28|0.02296571
15:02:29|0.02302056
15:02:30|0.02302056
15:02:31|0.02300129
15:02:32|0.02300129
15:02:34|0.02303817
15:02:35|0.02303817
15:02:36|0.02302022
15:02:37|0.02302022
15:02:38|0.02306581
15:02:39|0.02303719
15:02:40|0.02305985
15:02:41|0.0230825
15:02:43|0.02309801
15:02:43|0.02310004
15:02:45|0.02308428
15:02:46|0.02309575
15:02:46|0.02309575
15:02:48|0.02309575
15:02:48|0.02313
15:02:49|0.02313
15:02:50|0.02313
15:02:52|0.02313
15:02:53|0.02315
15:02:53|0.02315213
15:02:55|0.0231602
15:02:56|0.02313079
15:02:57|0.02313079
15:02:58|0.02313079
15:02:59|0.02315
15:03:00|0.02316133
15:03:02|0.02317
15:03:02|0.02317
15:03:03|0.02313541
15:03:04|0.02315218
15:03:05|0.02316471
15:03:07|0.02321728
15:03:08|0.02321728
15:03:08|0.02321728
15:03:10|0.02316775
15:03:11|0.02321803
15:03:12|0.02316999
15:03:13|0.02317853
15:03:14|0.02319604
15:03:14|0.02319604
15:03:16|0.02319604
15:03:16|0.02319604
15:03:18|0.02318775
15:03:19|0.02318786
15:03:20|0.02316552
15:03:21|0.02320439
15:03:22|0.02319616
15:03:24|0.02319462
15:03:24|0.02319662
15:03:25|0.02319662
15:03:26|0.02319662
15:03:27|0.02318794
15:03:28|0.02318856
15:03:29|0.02319231
15:03:30|0.02316553
15:03:31|0.02321892
15:03:32|0.02321892
15:03:33|0.02321892
15:03:34|0.02319871
15:03:36|0.02319871
15:03:37|0.02319871
15:03:39|0.02321418
15:03:39|0.02323351
15:03:40|0.023237
15:03:41|0.02326672
15:03:42|0.02327
15:03:45|0.02331594
15:03:45|0.02327704
15:03:46|0.02329321
15:03:47|0.02329321
15:03:49|0.02329324
15:03:49|0.02329327
15:03:50|0.02330796
15:03:51|0.0232955
15:03:53|0.02328614
15:03:54|0.02328614
15:03:55|0.02328614
15:03:56|0.02330093
15:03:57|0.02330093
15:03:58|0.02328902
15:03:59|0.02328231
15:04:00|0.0232896
15:04:01|0.0233081
15:04:02|0.02327921
15:04:03|0.02327688
15:04:04|0.0232719
15:04:05|0.02327799
15:04:06|0.02328268
15:04:08|0.02327178
15:04:08|0.02327178
15:04:09|0.02324793
15:04:11|0.02324793
15:04:12|0.02322145
15:04:12|0.02320472
15:04:14|0.02323841
15:04:15|0.02323841
15:04:16|0.02323841
15:04:17|0.02323846
15:04:18|0.02325351
15:04:19|0.02325351
15:04:20|0.02325351
15:04:21|0.0232524
15:04:23|0.02323863
15:04:23|0.02318677
15:04:24|0.02319333
15:04:25|0.02319333
15:04:26|0.02317647
15:04:27|0.02317647
15:04:28|0.02317612
15:04:29|0.02320277
15:04:30|0.02319415
15:04:31|0.02321268
15:04:32|0.02321268
15:04:33|0.02322654
15:04:34|0.02322645
15:04:35|0.02322652
15:04:36|0.02320193
15:04:38|0.02319415
15:04:40|0.02319415
15:04:42|0.02319415
15:04:42|0.02320813
15:04:44|0.02319405
15:04:45|0.02319405
15:04:46|0.02319361
15:04:47|0.02317878
15:04:48|0.02319353
15:04:49|0.02319353
15:04:50|0.02316867
15:04:51|0.02316867
15:04:53|0.02316149
15:04:54|0.02310794
15:04:55|0.02310794
15:04:56|0.02314276
15:04:57|0.02314276
15:04:58|0.0231
15:04:59|0.02303452
15:05:00|0.02307705
15:05:01|0.02307715
15:05:03|0.02307715
15:05:03|0.02307715
15:05:06|0.02308516
15:05:06|0.0230667
15:05:08|0.02307715
15:05:09|0.02307715
15:05:10|0.02306446
15:05:11|0.02306446
15:05:12|0.02306446
15:05:13|0.02308223
15:05:14|0.02306905
15:05:15|0.02308228
15:05:16|0.02307393
15:05:17|0.02307123
15:05:18|0.02307404
15:05:19|0.02307867
15:05:20|0.02306883
15:05:21|0.02306883
15:05:22|0.02307132
15:05:24|0.02308501
15:05:24|0.02311301
15:05:25|0.02312923
15:05:27|0.02312985
15:05:27|0.0231418
15:05:29|0.0231418
15:05:29|0.023154
15:05:30|0.02312287
15:05:31|0.02312287
15:05:33|0.02312229
15:05:34|0.02312229
15:05:35|0.02308764
15:05:36|0.02313092
15:05:37|0.02310085
15:05:39|0.02312229
15:05:39|0.0231229
15:05:40|0.02313093
15:05:42|0.02316647
15:05:43|0.02316156
15:05:44|0.02316156
15:05:45|0.0231835
15:05:46|0.0231835
15:05:47|0.02307085
15:05:48|0.02303359
15:05:49|0.02300001
15:05:50|0.02303081
15:05:51|0.02300824
15:05:53|0.02300824
15:05:54|0.02300825
15:05:54|0.02300001
15:05:56|0.02302814
15:05:57|0.02302814
15:05:57|0.02300826
15:05:59|0.023
15:06:00|0.023
15:06:01|0.02299
15:06:02|0.02299704
15:06:03|0.02290806
15:06:04|0.02294468
15:06:05|0.02292707
15:06:06|0.02295216
15:06:07|0.02295216
15:06:08|0.02294664
15:06:09|0.02294664
15:06:11|0.02295216
15:06:11|0.02295216
15:06:13|0.02295216
15:06:14|0.02293279
15:06:15|0.02295216
15:06:15|0.02296948
15:06:16|0.02298194
15:06:17|0.0229822
15:06:19|0.0229822
15:06:19|0.02296952
15:06:21|0.0229537
15:06:21|0.02295339
15:06:22|0.02295339
15:06:23|0.0229822
15:06:25|0.02299767
15:06:25|0.02299767
15:06:26|0.0229855
15:06:27|0.02299339
15:06:28|0.0230163
15:06:29|0.02302814
15:06:30|0.02300027
15:06:31|0.02304347
15:06:33|0.02305055
15:06:33|0.02305055
15:06:34|0.02304347
15:06:35|0.02304347
15:06:37|0.02304347
15:06:37|0.02301683
15:06:39|0.0229961
15:06:41|0.02301684
15:06:41|0.02301684
15:06:42|0.02305055
15:06:44|0.02301705
15:06:45|0.02301705
15:06:46|0.02301709
15:06:48|0.02301709
15:06:49|0.02301709
15:06:50|0.02301709
15:06:50|0.02301709
15:06:52|0.02301712
15:06:52|0.02301715
15:06:53|0.02301715
15:06:55|0.02301715
15:06:56|0.02301729
15:06:57|0.02301729
15:06:59|0.02301729
15:07:00|0.02301751
15:07:00|0.02301751
15:07:03|0.02301709
15:07:03|0.02301709
15:07:05|0.02298498
15:07:06|0.02298498
15:07:07|0.02298498
15:07:07|0.02295216
15:07:08|0.0229666
15:07:10|0.0229666
15:07:11|0.02293976
15:07:12|0.0229598
15:07:13|0.0229666
15:07:14|0.02298486
15:07:15|0.02298489
15:07:16|0.02298499
15:07:17|0.02300705
15:07:19|0.02300943
15:07:20|0.02300943
15:07:20|0.02298643
15:07:22|0.02301708
15:07:23|0.02302495
15:07:23|0.02301709
15:07:25|0.02301709
15:07:26|0.02301116
15:07:27|0.02301116
15:07:28|0.02302258
15:07:29|0.02302264
15:07:31|0.02305882
15:07:31|0.02305882
15:07:32|0.02305882
15:07:34|0.02305882
15:07:34|0.02305882
15:07:35|0.02305882
15:07:36|0.02299956
15:07:37|0.02299956
15:07:38|0.02302732
15:07:40|0.02302416
15:07:42|0.02301726
15:07:42|0.02301726
15:07:43|0.02301726
15:07:45|0.02305412
15:07:46|0.02305412
15:07:46|0.02305412
15:07:48|0.02305406
15:07:49|0.02305406
15:07:49|0.02305406
15:07:50|0.02305406
15:07:52|0.02307163
15:07:53|0.02307163
15:07:54|0.02307106
15:07:55|0.02305719
15:07:56|0.02304519
15:07:57|0.02302578
15:07:59|0.02302578
15:08:00|0.02302578
15:08:00|0.02302578
15:08:01|0.02302578
15:08:03|0.02306097
15:08:03|0.02305174
15:08:04|0.02304712
15:08:06|0.02304709
15:08:06|0.02302218
15:08:07|0.02303316
15:08:08|0.02303316
15:08:09|0.02303316
15:08:10|0.02303316
15:08:12|0.02303316
15:08:13|0.0230089
15:08:13|0.0230377
15:08:15|0.0230377
15:08:16|0.02306794
15:08:17|0.02307163
15:08:18|0.02306644
15:08:19|0.02306644
15:08:20|0.02304815
15:08:21|0.02306411
15:08:22|0.02306411
15:08:23|0.02306411
15:08:24|0.02302947
15:08:25|0.02301792
15:08:26|0.02298628
15:08:28|0.02300225
15:08:28|0.02299574
15:08:29|0.02299574
15:08:30|0.02298628
15:08:31|0.0229785
15:08:32|0.0229785
15:08:33|0.0229785
15:08:34|0.0229785
15:08:36|0.02296711
15:08:36|0.02296711
15:08:37|0.02296711
15:08:39|0.02296711
15:08:39|0.02297205
15:08:40|0.02297205
15:08:42|0.02297205
15:08:42|0.02297205
15:08:44|0.02295643
15:08:46|0.02291588
15:08:47|0.02291588
15:08:48|0.0229489
15:08:49|0.0229489
15:08:49|0.0229489
15:08:51|0.02294015
15:08:52|0.02294525
15:08:53|0.02294525
15:08:54|0.02294694
15:08:55|0.02294631
15:08:56|0.02297466
15:08:57|0.02297459
15:08:58|0.02298156
15:09:00|0.02296622
15:09:00|0.02296305
15:09:02|0.02296305
15:09:03|0.02295608
15:09:04|0.02294051
15:09:04|0.02294051
15:09:06|0.02294051
15:09:07|0.02294051
15:09:08|0.02294051
15:09:09|0.02294051
15:09:10|0.02294051
15:09:11|0.0229116
15:09:12|0.02292335
15:09:13|0.02294014
15:09:14|0.0229259
15:09:15|0.0229259
15:09:16|0.02291674
15:09:17|0.02291674
15:09:18|0.02290835
15:09:19|0.02290835
15:09:20|0.02290826
15:09:21|0.02294644
15:09:22|0.02293965
15:09:23|0.02293276
15:09:24|0.02293276
15:09:25|0.02293276
15:09:26|0.02293276
15:09:27|0.02293276
15:09:28|0.02291687
15:09:29|0.02294644
15:09:30|0.02294644
15:09:31|0.02294644
15:09:32|0.02296775
15:09:33|0.02295112
15:09:34|0.02292602
15:09:35|0.02291682
15:09:37|0.02291714
15:09:37|0.02290002
15:09:38|0.02291684
15:09:39|0.02291684
15:09:40|0.02293504
15:09:43|0.02293504
15:09:43|0.02292087
15:09:45|0.02291984
15:09:46|0.02291984
15:09:48|0.02291892
15:09:49|0.02291984
15:09:50|0.02291714
15:09:50|0.02291985
15:09:52|0.02291684
15:09:52|0.02290256
15:09:54|0.02290256
15:09:55|0.0229
15:09:56|0.02289007
15:09:58|0.02290795
15:09:59|0.02291859
15:09:59|0.02289009
15:10:00|0.02288
15:10:02|0.02288
15:10:04|0.02289156
15:10:05|0.02288236
15:10:06|0.02288236
15:10:07|0.02288236
15:10:08|0.02290528
15:10:09|0.02290532
15:10:10|0.02290425
15:10:11|0.02290425
15:10:12|0.02290425
15:10:13|0.02290422
15:10:14|0.02289889
15:10:15|0.02286183
15:10:16|0.02286183
15:10:17|0.02286183
15:10:19|0.02289398
15:10:20|0.02289359
15:10:20|0.02289347
15:10:21|0.02286411
15:10:22|0.02286411
15:10:24|0.02286407
15:10:24|0.02286407
15:10:26|0.02286407
15:10:27|0.02286637
15:10:28|0.02286637
15:10:29|0.02286178
15:10:30|0.02286637
15:10:31|0.02286
15:10:32|0.02286884
15:10:33|0.022852
15:10:34|0.02286251
15:10:35|0.02286251
15:10:36|0.02285202
15:10:37|0.02284
15:10:39|0.02284
15:10:39|0.02281
15:10:40|0.02281
15:10:41|0.0228
15:10:42|0.02281216
15:10:44|0.02280987
15:10:45|0.02280294
15:10:47|0.02279984
15:10:47|0.02278349
15:10:50|0.02278579
15:10:50|0.02278002
15:10:52|0.02280155
15:10:52|0.02276
15:10:54|0.02276
15:10:55|0.02276075
15:10:56|0.02280985
15:10:57|0.02277801
15:10:58|0.02277801
15:10:59|0.02277822
15:11:00|0.02278056
15:11:02|0.02281137
15:11:03|0.02279656
15:11:04|0.02282337
15:11:05|0.02283
15:11:06|0.02284944
15:11:07|0.02284944
15:11:08|0.02284613
15:11:09|0.02284613
15:11:10|0.02284613
15:11:11|0.02284613
15:11:12|0.02286003
15:11:13|0.02284198
15:11:14|0.02282162
15:11:15|0.0228125
15:11:17|0.0228125
15:11:18|0.02283932
15:11:19|0.02281275
15:11:20|0.02284829
15:11:21|0.02284829
15:11:22|0.02284829
15:11:22|0.02284829
15:11:24|0.02284829
15:11:25|0.02286002
15:11:26|0.02286002
15:11:27|0.02285525
15:11:27|0.02286419
15:11:29|0.02286419
15:11:30|0.02286419
15:11:31|0.02283075
15:11:32|0.02283075
15:11:32|0.02283075
15:11:33|0.02283075
15:11:35|0.02284123
15:11:36|0.02284123
15:11:37|0.02284102
15:11:39|0.02284102
15:11:40|0.02284102
15:11:40|0.02284102
15:11:42|0.02284102
15:11:42|0.02284102
15:11:43|0.02284102
15:11:45|0.0228673
15:11:47|0.02290153
15:11:48|0.02290151
15:11:49|0.02291906
15:11:49|0.02291906
15:11:50|0.02291906
15:11:52|0.02291906
15:11:53|0.02291286
15:11:53|0.02291286
15:11:55|0.02290745
15:11:56|0.02290745
15:11:58|0.02290745
15:11:58|0.02290745
15:12:00|0.02288576
15:12:01|0.02290308
15:12:02|0.02290308
15:12:03|0.02290308
15:12:04|0.02291227
15:12:05|0.02291906
15:12:07|0.02289715
15:12:07|0.0228972
15:12:08|0.02291885
15:12:09|0.02291885
15:12:11|0.02291885
15:12:12|0.02290162
15:12:12|0.02290839
15:12:14|0.02287405
15:12:15|0.0228514
15:12:16|0.02284852
15:12:17|0.02283494
15:12:19|0.02281249
15:12:19|0.02281249
15:12:21|0.0228125
15:12:22|0.02281249
15:12:23|0.02281249
15:12:24|0.02281249
15:12:25|0.02281249
15:12:27|0.02280967
15:12:27|0.02280967
15:12:28|0.0228
15:12:29|0.0228027
15:12:31|0.02277822
15:12:31|0.02277822
15:12:32|0.02279353
15:12:34|0.02279458
15:12:34|0.02278899
15:12:36|0.02279792
15:12:36|0.02279792
15:12:37|0.02279792
15:12:39|0.02279102
15:12:39|0.02279792
15:12:40|0.02280715
15:12:41|0.02283765
15:12:43|0.02282317
15:12:43|0.02283004
15:12:46|0.02279332
15:12:47|0.02279332
15:12:47|0.02277822
15:12:49|0.02277822
15:12:50|0.02277822
15:12:51|0.02277822
15:12:53|0.02275439
15:12:54|0.02275439
15:12:54|0.02277547
15:12:56|0.02277547
15:12:57|0.02277822
15:12:58|0.02277822
15:12:59|0.02277062
15:13:00|0.02277062
15:13:01|0.02275464
15:13:02|0.02277822
15:13:03|0.02277822
15:13:04|0.02275109
15:13:06|0.02275104
15:13:07|0.0227508
15:13:08|0.02275884
15:13:09|0.02274908
15:13:10|0.02274227
15:13:11|0.02274227
15:13:12|0.02273546
15:13:13|0.02273319
15:13:15|0.02274908
15:13:15|0.02274227
15:13:16|0.02275701
15:13:17|0.02274908
15:13:19|0.02274227
15:13:19|0.02274227
15:13:20|0.02276118
15:13:21|0.02276118
15:13:23|0.02276364
15:13:24|0.02276364
15:13:25|0.02276361
15:13:26|0.02276361
15:13:26|0.02276364
15:13:28|0.02276364
15:13:29|0.02276364
15:13:31|0.02279459
15:13:31|0.02279222
15:13:33|0.02278117
15:13:34|0.02276361
15:13:34|0.02276361
15:13:36|0.02276361
15:13:37|0.02276361
15:13:38|0.0227622
15:13:39|0.0227622
15:13:40|0.02274216
15:13:41|0.02276383
15:13:42|0.02276383
15:13:43|0.02277536
15:13:45|0.02277536
15:13:45|0.02277536
15:13:47|0.02279459
15:13:49|0.02278399
15:13:50|0.02278399
15:13:51|0.02278399
15:13:52|0.02278399
15:13:53|0.02277775
15:13:54|0.02277775
15:13:56|0.02277763
15:13:56|0.02277763
15:13:58|0.02277763
15:13:59|0.02274437
15:14:00|0.0227627
15:14:01|0.02276499
15:14:02|0.02276499
15:14:03|0.02276501
15:14:04|0.02276952
15:14:05|0.02276952
15:14:06|0.02278397
15:14:07|0.02277406
15:14:08|0.02277406
15:14:09|0.02277632
15:14:10|0.02278627
15:14:11|0.02278627
15:14:12|0.02276499
15:14:14|0.02275622
15:14:14|0.02276716
15:14:15|0.02278468
15:14:17|0.02278429
15:14:17|0.02277988
15:14:18|0.02277861
15:14:20|0.02277861
15:14:21|0.02277861
15:14:22|0.02277861
15:14:23|0.02280273
15:14:24|0.02280273
15:14:25|0.0228013
15:14:26|0.0228013
15:14:27|0.0228013
15:14:28|0.02278768
15:14:29|0.0228013
15:14:30|0.02280128
15:14:31|0.02280855
15:14:32|0.02282
15:14:33|0.02282
15:14:34|0.02282
15:14:35|0.02283308
15:14:36|0.02283308
15:14:37|0.02283308
15:14:39|0.022845
15:14:39|0.022845
15:14:40|0.022845
15:14:41|0.022845
15:14:42|0.02285359
15:14:43|0.02285359
15:14:44|0.02285359
15:14:45|0.02285639
15:14:47|0.02286784
15:14:48|0.02285639
15:14:50|0.02284478
15:14:52|0.02285174
15:14:53|0.02286784
15:14:55|0.02286262
15:14:55|0.02286262
15:14:57|0.02287283
15:14:58|0.02287283
15:14:59|0.02287283
15:14:59|0.02287687
15:15:00|0.02287687
15:15:01|0.02287687
15:15:03|0.02285123
15:15:04|0.02284675
15:15:06|0.02286258
15:15:07|0.02285
15:15:07|0.02287691
15:15:10|0.0228723
15:15:10|0.02286573
15:15:11|0.02288031
15:15:13|0.02288031
15:15:13|0.02288031
15:15:14|0.02288839
15:15:15|0.02288839
15:15:16|0.02291105
15:15:18|0.02291105
15:15:19|0.02291103
15:15:20|0.02290012
15:15:21|0.02290012
15:15:22|0.02290012
15:15:23|0.02290012
15:15:24|0.02290645
15:15:25|0.02290295
15:15:27|0.02290523
15:15:27|0.02290523
15:15:29|0.02286155
15:15:29|0.02286155
15:15:31|0.02286843
15:15:31|0.02286843
15:15:33|0.02286843
15:15:33|0.02286843
15:15:35|0.02286155
15:15:36|0.02286155
15:15:36|0.02286417
15:15:38|0.02286426
15:15:38|0.02286426
15:15:39|0.02286426
15:15:41|0.02288921
15:15:41|0.02287564
15:15:42|0.02287564
15:15:43|0.02287565
15:15:44|0.02289824
15:15:45|0.02289824
15:15:47|0.02289824
15:15:49|0.02289824
15:15:50|0.02291065
15:15:51|0.02291065
15:15:52|0.02289821
15:15:53|0.0229144
15:15:55|0.0229144
15:15:55|0.02293822
15:15:57|0.02291457
15:15:58|0.02291457
15:15:58|0.02296323
15:15:59|0.02296323
15:16:01|0.02291916
15:16:01|0.02294071
15:16:02|0.02294071
15:16:03|0.02295885
15:16:04|0.02298749
15:16:05|0.02298749
15:16:07|0.02298749
15:16:08|0.02298749
15:16:09|0.02295926
15:16:09|0.02295926
15:16:11|0.02295926
15:16:12|0.02298749
15:16:13|0.023
15:16:14|0.02299999
15:16:15|0.0230108
15:16:16|0.0230108
15:16:17|0.02299999
15:16:18|0.0229901
15:16:19|0.0229901
15:16:20|0.0229901
15:16:21|0.02298552
15:16:22|0.02298547
15:16:24|0.02299463
15:16:24|0.02298744
15:16:25|0.02296199
15:16:26|0.02298744
15:16:27|0.02298744
15:16:28|0.02298744
15:16:29|0.02298744
15:16:30|0.02298744
15:16:31|0.02298744
15:16:33|0.023
15:16:33|0.023
15:16:34|0.023
15:16:35|0.023
15:16:36|0.02303573
15:16:38|0.02305004
15:16:38|0.02302113
15:16:39|0.02302113
15:16:40|0.02302113
15:16:42|0.02302661
15:16:42|0.02302113
15:16:43|0.02300509
15:16:44|0.02300509
15:16:46|0.0230195
15:16:47|0.02301933
15:16:48|0.02301927
15:16:50|0.02300509
15:16:51|0.02300509
15:16:52|0.02300509
15:16:53|0.02300509
15:16:54|0.023
15:16:55|0.023
15:16:56|0.023
15:16:57|0.02301035
15:16:58|0.02301035
15:16:59|0.02301035
15:17:01|0.02301035
15:17:02|0.02301285
15:17:02|0.02301285
15:17:04|0.02301285
15:17:05|0.02302435
15:17:06|0.02302435
15:17:07|0.02302435
15:17:08|0.02302296
15:17:09|0.02302435
15:17:10|0.02302435
15:17:11|0.02302435
15:17:12|0.02302435
15:17:14|0.02303815
15:17:14|0.02303815
15:17:15|0.02303815
15:17:17|0.02303815
15:17:17|0.02304286
15:17:19|0.02305322
15:17:19|0.02305322
15:17:20|0.02303495
15:17:22|0.02303495
15:17:23|0.02306345
15:17:25|0.02305428
15:17:25|0.02305428
15:17:26|0.02304496
15:17:27|0.02304343
15:17:28|0.0230492
15:17:29|0.02303494
15:17:30|0.02303494
15:17:31|0.02303494
15:17:32|0.02303494
15:17:34|0.02303354
15:17:34|0.02303354
15:17:35|0.02301957
15:17:37|0.023
15:17:37|0.02301284
15:17:38|0.02301284
15:17:39|0.02301284
15:17:40|0.02303848
15:17:41|0.02299467
15:17:43|0.02299467
15:17:43|0.02299467
15:17:44|0.02299467
15:17:46|0.02299467
15:17:47|0.02299467
15:17:48|0.0229878
15:17:49|0.0229878
15:17:50|0.0229878
15:17:52|0.02299657
15:17:53|0.02299657
15:17:54|0.02300364
15:17:54|0.02299696
15:17:55|0.02299696
15:17:57|0.02299696
15:17:58|0.02299696
15:17:59|0.02299696
15:18:01|0.02299696
15:18:02|0.02299696
15:18:03|0.02299696
15:18:04|0.02299696
15:18:05|0.02299696
15:18:06|0.02299696
15:18:07|0.02299696
15:18:08|0.02299696
15:18:09|0.02299696
15:18:10|0.02299696
15:18:12|0.02299696
15:18:13|0.02299696
15:18:14|0.02298552
15:18:14|0.02298552
15:18:15|0.02298552
15:18:16|0.02300364
15:18:17|0.02300364
15:18:18|0.02300364
15:18:20|0.02300364
15:18:21|0.02300364
15:18:21|0.02300364
15:18:23|0.02300364
15:18:24|0.02300364
15:18:25|0.02300364
15:18:26|0.0230382
15:18:27|0.02302674
15:18:28|0.02302674
15:18:30|0.02304506
15:18:30|0.0230543
15:18:31|0.0230543
15:18:32|0.02305683
15:18:34|0.02305683
15:18:34|0.02305683
15:18:36|0.02305684
15:18:36|0.02305684
15:18:37|0.02305684
15:18:38|0.02305684
15:18:40|0.02305684
15:18:41|0.02305683
15:18:42|0.02305683
15:18:43|0.02305683
15:18:44|0.02305683
15:18:45|0.02305683
15:18:46|0.02305683
15:18:47|0.02305683
15:18:48|0.02305683
15:18:49|0.02305683
15:18:50|0.02308083
15:18:52|0.02308083
15:18:52|0.02308847
15:18:55|0.02308847
15:18:55|0.02307486
15:18:57|0.02307486
15:18:59|0.02307486
15:19:00|0.02307486
15:19:01|0.02307486
15:19:02|0.0230716
15:19:04|0.02307723
15:19:05|0.02307723
15:19:06|0.02307725
15:19:06|0.02308388
15:19:08|0.02308388
15:19:09|0.02308388
15:19:09|0.02308388
15:19:11|0.02308388
15:19:12|0.02308388
15:19:13|0.02307265
15:19:14|0.02307265
15:19:15|0.0231
15:19:16|0.0231
15:19:17|0.02307027
15:19:18|0.02307027
15:19:19|0.02307027
15:19:20|0.02307027
15:19:21|0.02306566
15:19:22|0.02307253
15:19:23|0.02307244
15:19:24|0.02307244
15:19:25|0.02304785
15:19:26|0.02305883
15:19:27|0.02304276
15:19:28|0.02302673
15:19:30|0.02302673
15:19:30|0.02304712
15:19:32|0.02304712
15:19:33|0.02304712
15:19:34|0.02304712
15:19:35|0.02301
15:19:36|0.02304691
15:19:37|0.02304691
15:19:38|0.02304691
15:19:40|0.02307543
15:19:40|0.02306574
15:19:41|0.02306566
15:19:42|0.02306566
15:19:43|0.02306566
15:19:44|0.02306053
15:19:46|0.02306053
15:19:47|0.02306566
15:19:48|0.02306566
15:19:49|0.02305924
15:19:49|0.02305924
15:19:51|0.02305924
15:19:53|0.02305924
15:19:54|0.02305924
15:19:55|0.02304566
15:19:57|0.02304566
15:19:58|0.02302059
15:19:59|0.02301395
15:20:00|0.02301395
15:20:01|0.02301684
15:20:02|0.02301282
15:20:04|0.02301395
15:20:05|0.02301395
15:20:06|0.02301395
15:20:07|0.02301395
15:20:07|0.02301395
15:20:08|0.02303354
15:20:09|0.02303783
15:20:10|0.0230138
15:20:11|0.0230138
15:20:12|0.02300668
15:20:13|0.02300668
15:20:15|0.02300668
15:20:15|0.02299257
15:20:16|0.02298547
15:20:18|0.02298798
15:20:19|0.02298549
15:20:20|0.0230047
15:20:21|0.02298565
15:20:22|0.02299029
15:20:23|0.02299029
15:20:24|0.02299029
15:20:25|0.02299806
15:20:26|0.02298144
15:20:27|0.02298144
15:20:28|0.02298144
15:20:29|0.02295141
15:20:30|0.02294117
15:20:31|0.0229263
15:20:33|0.0229263
15:20:33|0.02288998
15:20:34|0.02288971
15:20:35|0.02289
15:20:37|0.02288767
15:20:37|0.02287
15:20:39|0.02288309
15:20:40|0.02287992
15:20:40|0.02287998
15:20:42|0.0228753
15:20:43|0.0228753
15:20:44|0.02286
15:20:45|0.02286
15:20:46|0.02286229
15:20:47|0.02284135
15:20:48|0.02284135
15:20:49|0.02280123
15:20:50|0.0228
15:20:51|0.02278
15:20:53|0.0227933
15:20:54|0.02277639
15:20:56|0.02272778
15:20:57|0.02275889
15:20:58|0.02277501
15:20:59|0.02275006
15:21:00|0.02277695
15:21:01|0.02274055
15:21:03|0.02274061
15:21:03|0.02274946
15:21:05|0.02273483
15:21:05|0.02273581
15:21:07|0.02273583
15:21:08|0.02273583
15:21:08|0.02274972
15:21:10|0.02274972
15:21:11|0.02277564
15:21:11|0.02277564
15:21:13|0.0227565
15:21:14|0.0227565
15:21:15|0.02274776
15:21:15|0.02276956
15:21:17|0.02277564
15:21:18|0.02277564
15:21:19|0.02275479
15:21:20|0.02275479
15:21:21|0.02275479
15:21:23|0.02276793
15:21:23|0.02275479
15:21:25|0.02272583
15:21:25|0.02272583
15:21:26|0.02273591
15:21:27|0.0227244
15:21:28|0.02272583
15:21:29|0.02269991
15:21:31|0.02268017
15:21:32|0.02268832
15:21:32|0.02268001
15:21:33|0.02268531
15:21:34|0.02268765
15:21:35|0.02265448
15:21:36|0.02269415
15:21:37|0.0227289
15:21:38|0.02270951
15:21:39|0.02274216
15:21:41|0.02274706
15:21:41|0.02274706
15:21:42|0.02274706
15:21:44|0.02276322
15:21:44|0.02274809
15:21:45|0.02274809
15:21:47|0.02272993
15:21:48|0.02271656
15:21:49|0.02272435
15:21:50|0.02272435
15:21:51|0.0227266
15:21:51|0.02271677
15:21:53|0.02271677
15:21:53|0.02272435
15:21:56|0.02272435
15:21:57|0.02271796
15:21:58|0.02276237
15:22:00|0.02276237
15:22:01|0.02271173
15:22:02|0.02274706
15:22:03|0.02274706
15:22:04|0.02273346
15:22:06|0.02273346
15:22:07|0.02273346
15:22:07|0.02276976
15:22:08|0.02276238
15:22:09|0.02273836
15:22:11|0.02272859
15:22:12|0.02271242
15:22:13|0.02271242
15:22:14|0.02276178
15:22:15|0.02276178
15:22:16|0.02276178
15:22:17|0.02273773
15:22:18|0.02273788
15:22:19|0.02276976
15:22:20|0.02277429
15:22:21|0.02279869
15:22:22|0.02281364
15:22:23|0.02283331
15:22:24|0.02283105
15:22:25|0.02283103
15:22:27|0.02283108
15:22:27|0.02284
15:22:28|0.02284134
15:22:30|0.02285826
15:22:30|0.02285996
15:22:31|0.02286
15:22:33|0.02286008
15:22:34|0.02288041
15:22:35|0.02288041
15:22:36|0.02286546
15:22:37|0.02286612
15:22:38|0.02289136
15:22:40|0.02289136
15:22:41|0.02289136
15:22:41|0.02287132
15:22:42|0.02287132
15:22:43|0.02286223
15:22:44|0.02286008
15:22:45|0.02286008
15:22:46|0.0228418
15:22:47|0.0228418
15:22:48|0.02285761
15:22:49|0.02285761
15:22:50|0.02285761
15:22:52|0.02286008
15:22:53|0.02285771
15:22:54|0.0228669
15:22:54|0.0228669
15:22:57|0.0228669
15:22:57|0.0228669
15:22:59|0.0228669
15:22:59|0.0228669
15:23:00|0.0228669
15:23:01|0.02284862
15:23:02|0.02284862
15:23:04|0.02284862
15:23:05|0.02284863
15:23:06|0.02284182
15:23:07|0.02285313
15:23:08|0.02285313
15:23:09|0.02285313
15:23:10|0.02285313
15:23:11|0.02285313
15:23:12|0.02285775
15:23:13|0.02286
15:23:15|0.02286
15:23:16|0.02285781
15:23:16|0.02285781
15:23:17|0.02286683
15:23:18|0.02286683
15:23:19|0.02286683
15:23:20|0.02285096
15:23:21|0.02285096
15:23:22|0.02282592
15:23:24|0.02282592
15:23:24|0.02282592
15:23:26|0.02283808
15:23:28|0.02283808
15:23:28|0.02280776
15:23:29|0.02280001
15:23:31|0.0228
15:23:31|0.0228
15:23:32|0.02280329
15:23:34|0.02277187
15:23:35|0.02277187
15:23:36|0.02280454
15:23:37|0.02280454
15:23:38|0.02280454
15:23:39|0.02279651
15:23:41|0.02279651
15:23:41|0.02281406
15:23:42|0.02281406
15:23:43|0.02281692
15:23:45|0.02281692
15:23:45|0.02283486
15:23:46|0.02283486
15:23:48|0.02283486
15:23:48|0.02283486
15:23:49|0.02283486
15:23:51|0.02283486
15:23:52|0.02284173
15:23:52|0.02284173
15:23:53|0.02282521
15:23:55|0.02282521
15:23:55|0.02282521
15:23:58|0.02282521
15:23:59|0.0228282
15:24:00|0.0228282
15:24:01|0.0228282
15:24:03|0.0228282
15:24:03|0.02279413
15:24:04|0.02279086
15:24:05|0.02276462
15:24:06|0.02276462
15:24:08|0.02276689
15:24:09|0.02277959
15:24:10|0.02277959
15:24:12|0.02277959
15:24:13|0.0227737
15:24:13|0.0227737
15:24:14|0.02276702
15:24:16|0.0227472
15:24:17|0.0227507
15:24:18|0.0227507
15:24:19|0.0227507
15:24:20|0.02275753
15:24:21|0.02275753
15:24:22|0.02275753
15:24:23|0.02275753
15:24:24|0.02277928
15:24:25|0.02277928
15:24:26|0.02276226
15:24:28|0.02276226
15:24:28|0.02277929
15:24:29|0.02277929
15:24:30|0.02277929
15:24:31|0.02277929
15:24:33|0.02275753
15:24:34|0.02277065
15:24:35|0.02275075
15:24:36|0.0227472
15:24:37|0.0227472
15:24:38|0.0227472
15:24:39|0.0227472
15:24:40|0.02274022
15:24:41|0.02278649
15:24:42|0.02279956
15:24:43|0.02279956
15:24:44|0.02279956
15:24:45|0.02279956
15:24:46|0.02279956
15:24:47|0.02279956
15:24:48|0.02279956
15:24:49|0.02279956
15:24:50|0.02279956
15:24:52|0.02279956
15:24:53|0.02279956
15:24:53|0.0228028
15:24:54|0.0228028
15:24:55|0.0228028
15:24:57|0.0228028
15:24:58|0.0228028
15:25:00|0.0228028
15:25:01|0.0228028
15:25:01|0.0228028
15:25:03|0.0228028
15:25:03|0.0228028
15:25:06|0.0228028
15:25:06|0.0228028
15:25:08|0.0228028
15:25:08|0.0228028
15:25:10|0.0228028
15:25:11|0.02281361
15:25:12|0.0228028
15:25:12|0.0228028
15:25:13|0.02280006
15:25:15|0.0228028
15:25:16|0.0228028
15:25:17|0.0228028
15:25:18|0.02280281
15:25:19|0.02280282
15:25:20|0.02280282
15:25:21|0.02278717
15:25:22|0.02278717
15:25:23|0.02278717
15:25:24|0.02277577
15:25:25|0.02277577
15:25:26|0.02279822
15:25:28|0.02279822
15:25:29|0.02279822
15:25:30|0.02279822
15:25:30|0.02280773
15:25:31|0.02280773
15:25:32|0.02280773
15:25:33|0.02280773
15:25:34|0.02280773
15:25:35|0.02280773
15:25:36|0.02280773
15:25:38|0.0228106
15:25:39|0.0228106
15:25:39|0.0228106
15:25:41|0.0228106
15:25:41|0.0228106
15:25:42|0.0228106
15:25:43|0.0228106
15:25:45|0.02283028
15:25:46|0.02276865
15:25:46|0.0227716
15:25:47|0.0227716
15:25:49|0.0227716
15:25:50|0.02277885
15:25:50|0.02277885
15:25:52|0.02280219
15:25:53|0.02281654
15:25:54|0.02282116
15:25:55|0.02283693
15:25:56|0.02283693
15:25:57|0.02284663
15:25:58|0.02284663
15:25:59|0.02284172
15:26:01|0.02284172
15:26:02|0.02284172
15:26:02|0.02284172
15:26:05|0.022847
15:26:06|0.02282289
15:26:08|0.02282289
15:26:09|0.02282289
15:26:09|0.02282289
15:26:11|0.02282289
15:26:12|0.02281503
15:26:14|0.02281503
15:26:15|0.02281731
15:26:15|0.02281732
15:26:17|0.02281732
15:26:17|0.02281732
15:26:19|0.022815
15:26:19|0.022815
15:26:20|0.02279682
15:26:22|0.02279682
15:26:22|0.02281053
15:26:24|0.02282611
15:26:25|0.02282611
15:26:26|0.02282611
15:26:27|0.02284172
15:26:28|0.02284172
15:26:29|0.02284172
15:26:31|0.02284172
15:26:31|0.02284172
15:26:32|0.02283585
15:26:33|0.02283585
15:26:34|0.02283585
15:26:36|0.02283585
15:26:36|0.02283585
15:26:38|0.02283585
15:26:38|0.02283585
15:26:39|0.02283585
15:26:40|0.02283585
15:26:41|0.02283585
15:26:43|0.02283586
15:26:43|0.02283586
15:26:45|0.02283586
15:26:46|0.02283586
15:26:47|0.02283586
15:26:48|0.02283586
15:26:49|0.02283586
15:26:50|0.022857
15:26:51|0.02285699
15:26:52|0.02285699
15:26:53|0.02286805
15:26:54|0.02286805
15:26:55|0.02286805
15:26:56|0.02285856
15:26:57|0.02286805
15:26:58|0.02286921
15:27:00|0.02286919
15:27:02|0.02286921
15:27:03|0.02283585
15:27:04|0.02283585
15:27:05|0.02283585
15:27:06|0.02283619
15:27:07|0.02283619
15:27:08|0.02283619
15:27:10|0.0228622
15:27:11|0.02285856
15:27:12|0.02285856
15:27:12|0.02285856
15:27:13|0.0228622
15:27:14|0.0228622
15:27:15|0.02286515
15:27:17|0.02288252
15:27:18|0.02288252
15:27:20|0.02287441
15:27:20|0.02288252
15:27:22|0.02288252
15:27:23|0.02288252
15:27:24|0.02287471
15:27:25|0.02288252
15:27:26|0.02287466
15:27:27|0.02288252
15:27:28|0.02288252
15:27:30|0.02286989
15:27:31|0.02286989
15:27:32|0.02287201
15:27:34|0.02285956
15:27:34|0.02285956
15:27:35|0.02285956
15:27:36|0.02285956
15:27:37|0.02285956
15:27:38|0.02285956
15:27:39|0.02285956
15:27:40|0.02285956
15:27:42|0.02286515
15:27:42|0.02285956
15:27:43|0.0228596
15:27:44|0.0228596
15:27:45|0.02288234
15:27:46|0.02288234
15:27:47|0.02285856
15:27:48|0.02281174
15:27:49|0.02281174
15:27:51|0.02281174
15:27:51|0.02281174
15:27:52|0.02281174
15:27:53|0.02281174
15:27:54|0.02285088
15:27:56|0.02285088
15:27:57|0.02285088
15:27:58|0.02285088
15:28:00|0.02285088
15:28:01|0.02285088
15:28:03|0.02284659
15:28:03|0.02284659
15:28:05|0.02284659
15:28:06|0.02284659
15:28:07|0.02284659
15:28:08|0.02284687
15:28:09|0.02284687
15:28:11|0.02286
15:28:12|0.02286
15:28:13|0.02286
15:28:14|0.02286
15:28:16|0.02286
15:28:17|0.0228825
15:28:18|0.02286685
15:28:19|0.02286686
15:28:20|0.02286686
15:28:21|0.02289446
15:28:22|0.02289446
15:28:23|0.02289446
15:28:24|0.02289446
15:28:24|0.02289446
15:28:26|0.02289008
15:28:26|0.02289042
15:28:28|0.02289048
15:28:29|0.02289446
15:28:30|0.02289446
15:28:31|0.02289446
15:28:32|0.02290344
15:28:33|0.02290344
15:28:34|0.02290344
15:28:35|0.02290344
15:28:36|0.02290344
15:28:37|0.02285755
15:28:38|0.02285755
15:28:40|0.02288488
15:28:40|0.02289208
15:28:42|0.02289193
15:28:43|0.02289193
15:28:43|0.02289446
15:28:44|0.02289446
15:28:46|0.02289446
15:28:47|0.02290134
15:28:48|0.02292417
15:28:49|0.02293822
15:28:50|0.02293822
15:28:50|0.02291746
15:28:52|0.02291746
15:28:53|0.02291746
15:28:54|0.02291746
15:28:55|0.02291746
15:28:56|0.02291746
15:28:57|0.02291746
15:28:58|0.02291746
15:28:59|0.02291746
15:29:00|0.02291746
15:29:02|0.02291746
15:29:04|0.02294117
15:29:05|0.02294117
15:29:06|0.02294117
15:29:06|0.02294117
15:29:07|0.02294117
15:29:08|0.02294117
15:29:09|0.02291491
15:29:10|0.02291491
15:29:11|0.02291491
15:29:12|0.0229402
15:29:13|0.0229402
15:29:14|0.0229402
15:29:15|0.02294434
15:29:17|0.02294999
15:29:18|0.02294999
15:29:19|0.02295623
15:29:20|0.02295623
15:29:21|0.02296
15:29:22|0.02296
15:29:23|0.02296
15:29:24|0.02293094
15:29:25|0.02293094
15:29:26|0.02293094
15:29:27|0.02293776
15:29:28|0.02293777
15:29:29|0.02293784
15:29:30|0.02293088
15:29:31|0.02293325
15:29:32|0.02291511
15:29:33|0.02293088
15:29:34|0.02293088
15:29:35|0.02293088
15:29:36|0.02293088
15:29:38|0.02293088
15:29:38|0.02293088
15:29:39|0.02291511
15:29:40|0.02291511
15:29:41|0.02293053
15:29:42|0.02293053
15:29:44|0.0229402
15:29:45|0.0229402
15:29:46|0.0229402
15:29:47|0.02293805
15:29:49|0.02293805
15:29:49|0.02293
15:29:51|0.02293
15:29:52|0.02293
15:29:52|0.02291947
15:29:53|0.0229349
15:29:54|0.0229349
15:29:55|0.02293
15:29:56|0.02293
15:29:57|0.02293
15:29:59|0.02291511
15:30:00|0.02292857
15:30:01|0.02292857
15:30:03|0.02292857
15:30:04|0.02292857
15:30:05|0.02291722
15:30:06|0.02291722
15:30:07|0.02291722
15:30:08|0.02292769
15:30:09|0.02290124
15:30:10|0.0229135
15:30:11|0.02292331
15:30:12|0.02291276
15:30:13|0.02291276
15:30:14|0.02291276
15:30:15|0.02292769
15:30:17|0.02292769
15:30:17|0.02292769
15:30:19|0.0229349
15:30:19|0.0229349
15:30:21|0.02293489
15:30:22|0.02293489
15:30:23|0.02293489
15:30:23|0.02292769
15:30:24|0.02292769
15:30:26|0.02287843
15:30:26|0.02287843
15:30:28|0.02288505
15:30:29|0.02288505
15:30:30|0.02287387
15:30:31|0.02284659
15:30:32|0.02284659
15:30:34|0.02284659
15:30:34|0.02281749
15:30:36|0.02277031
15:30:36|0.02279351
15:30:37|0.02279593
15:30:38|0.02281654
15:30:39|0.02282112
15:30:40|0.02279586
15:30:42|0.02278218
15:30:43|0.02277
15:30:43|0.02276
15:30:44|0.02275652
15:30:46|0.02276355
15:30:47|0.02276355
15:30:48|0.02276355
15:30:48|0.02277303
15:30:50|0.0227525
15:30:51|0.02275025
15:30:52|0.02274731
15:30:53|0.02276111
15:30:54|0.02274008
15:30:55|0.02274
15:30:56|0.02274
15:30:57|0.02274
15:30:58|0.02273866
15:30:59|0.02273866
15:31:00|0.02273
15:31:02|0.02272976
15:31:03|0.02271576
15:31:07|0.02272539
15:31:08|0.02274544
15:31:10|0.02275459
15:31:10|0.02275459
15:31:12|0.02275459
15:31:13|0.02275459
15:31:14|0.02276158
15:31:15|0.02276158
15:31:16|0.02272906
15:31:16|0.02275242
15:31:18|0.02275471
15:31:19|0.02273861
15:31:20|0.02273861
15:31:21|0.02278537
15:31:22|0.02276358
15:31:23|0.02271574
15:31:24|0.02270661
15:31:25|0.02271342
15:31:26|0.02271342
15:31:27|0.02271314
15:31:28|0.02271314
15:31:29|0.02271314
15:31:30|0.02271121
15:31:31|0.02271121
15:31:32|0.02271121
15:31:33|0.02271121
15:31:34|0.02271121
15:31:35|0.02271121
15:31:37|0.02274291
15:31:38|0.02274762
15:31:38|0.02273438
15:31:40|0.02273438
15:31:40|0.02276131
15:31:41|0.0227431
15:31:43|0.02271926
15:31:43|0.02271926
15:31:45|0.0227194
15:31:45|0.0227194
15:31:47|0.0227194
15:31:48|0.0227194
15:31:49|0.0227194
15:31:50|0.0227194
15:31:51|0.02272803
15:31:51|0.02272809
15:31:53|0.02272809
15:31:54|0.02276119
15:31:54|0.02276119
15:31:56|0.02276119
15:31:56|0.02274551
15:31:57|0.02271927
15:31:58|0.02271927
15:32:00|0.02273167
15:32:00|0.02276542
15:32:02|0.02276542
15:32:03|0.02275675
15:32:03|0.02275675
15:32:06|0.02278477
15:32:06|0.02278477
15:32:08|0.02278477
15:32:09|0.02278477
15:32:10|0.02277054
15:32:11|0.02277059
15:32:13|0.02277059
15:32:14|0.02276123
15:32:14|0.02276126
15:32:16|0.02276126
15:32:17|0.02276119
15:32:18|0.02277495
15:32:19|0.02277495
15:32:21|0.02276123
15:32:21|0.02276123
15:32:22|0.02276123
15:32:24|0.02276593
15:32:25|0.02281062
15:32:25|0.02280468
15:32:27|0.02280468
15:32:28|0.02280468
15:32:29|0.02280468
15:32:29|0.02281157
15:32:30|0.02281157
15:32:31|0.02283711
15:32:33|0.02285307
15:32:34|0.02281608
15:32:35|0.02281619
15:32:36|0.02281619
15:32:37|0.0228096
15:32:38|0.02279113
15:32:39|0.02279113
15:32:40|0.02279113
15:32:41|0.02279113
15:32:42|0.02279113
15:32:43|0.02279113
15:32:44|0.02279113
15:32:45|0.02279113
15:32:46|0.02279113
15:32:47|0.02279113
15:32:48|0.02279113
15:32:50|0.02279113
15:32:50|0.02277663
15:32:51|0.02274899
15:32:52|0.02277614
15:32:53|0.02279094
15:32:54|0.02279113
15:32:55|0.02279113
15:32:57|0.02279113
15:32:57|0.02279113
15:32:58|0.02279113
15:32:59|0.0228173
15:33:01|0.02285651
15:33:01|0.02284818
15:33:02|0.02284817
15:33:03|0.02284817
15:33:04|0.02284385
15:33:07|0.02281731
15:33:07|0.02280243
15:33:08|0.02284273
15:33:10|0.02284273
15:33:10|0.02284273
15:33:12|0.02284395
15:33:13|0.02282757
15:33:13|0.02282757
15:33:15|0.02282757
15:33:16|0.02283667
15:33:16|0.02283667
15:33:18|0.02283667
15:33:19|0.02282532
15:33:20|0.02282532
15:33:21|0.02280252
15:33:22|0.02280252
15:33:24|0.02280252
15:33:25|0.02280468
15:33:26|0.02280468
15:33:27|0.02276823
15:33:29|0.02276823
15:33:30|0.02276823
15:33:31|0.02276678
15:33:32|0.02276678
15:33:33|0.02276678
15:33:34|0.02276678
15:33:35|0.02276678
15:33:36|0.02276678
15:33:37|0.02276678
15:33:39|0.02278805
15:33:40|0.02278805
15:33:41|0.02278805
15:33:42|0.02278805
15:33:44|0.02278805
15:33:44|0.02278805
15:33:45|0.02279597
15:33:47|0.02279597
15:33:47|0.02278671
15:33:48|0.02278671
15:33:49|0.02278671
15:33:50|0.02278671
15:33:51|0.02278671
15:33:53|0.02278881
15:33:54|0.02278881
15:33:54|0.02278875
15:33:55|0.02274817
15:33:56|0.02274817
15:33:57|0.02274817
15:33:58|0.02274817
15:34:00|0.02277715
15:34:01|0.02277715
15:34:02|0.02277712
15:34:02|0.02277712
15:34:03|0.02278775
15:34:05|0.02278775
15:34:07|0.02275744
15:34:07|0.02275744
15:34:09|0.02275744
15:34:10|0.02275744
15:34:11|0.02275744
15:34:11|0.02277067
15:34:13|0.02277067
15:34:15|0.02277067
15:34:16|0.02274544
15:34:17|0.0227943
15:34:19|0.02277747
15:34:20|0.02277747
15:34:21|0.02277747
15:34:22|0.02277747
15:34:23|0.02279834
15:34:24|0.02280023
15:34:26|0.02280023
15:34:26|0.02282508
15:34:28|0.02282508
15:34:29|0.02282508
15:34:29|0.02280349
15:34:30|0.02280349
15:34:31|0.02280379
15:34:33|0.0228143
15:34:34|0.0228143
15:34:34|0.0228143
15:34:36|0.0228143
15:34:37|0.02281431
15:34:37|0.02279805
15:34:38|0.02279811
15:34:40|0.02279811
15:34:40|0.02278648
15:34:42|0.02278648
15:34:43|0.02277001
15:34:44|0.02277001
15:34:45|0.02277001
15:34:46|0.02277001
15:34:47|0.02277001
15:34:48|0.02277778
15:34:49|0.02277778
15:34:50|0.02277778
15:34:52|0.02277778
15:34:52|0.02280891
15:34:54|0.02280891
15:34:55|0.02281887
15:34:55|0.02281887
15:34:56|0.02281887
15:34:57|0.0228279
15:34:59|0.0228279
15:34:59|0.0228279
15:35:01|0.0228279
15:35:02|0.02283
15:35:03|0.02283
15:35:04|0.02283
15:35:05|0.02283
15:35:07|0.02283017
15:35:08|0.02280677
15:35:08|0.02278644
15:35:10|0.02278644
15:35:11|0.02279808
15:35:12|0.02279808
15:35:14|0.02278645
15:35:14|0.02278645
15:35:16|0.02278645
15:35:16|0.02278645
15:35:17|0.02278645
15:35:18|0.02281195
15:35:20|0.02281196
15:35:21|0.02283441
15:35:21|0.02283939
15:35:24|0.02283939
15:35:24|0.02283939
15:35:25|0.02283939
15:35:26|0.02283939
15:35:27|0.02283939
15:35:28|0.02283939
15:35:29|0.02283919
15:35:30|0.02283919
15:35:31|0.02283923
15:35:33|0.02281779
15:35:34|0.02283924
15:35:35|0.02283924
15:35:35|0.02283924
15:35:36|0.02283939
15:35:38|0.02285535
15:35:38|0.02283924
15:35:39|0.02283924
15:35:40|0.02283924
15:35:41|0.02283942
15:35:42|0.0228864
15:35:44|0.0228864
15:35:44|0.02287179
15:35:46|0.02287179
15:35:47|0.02287179
15:35:48|0.02287179
15:35:49|0.02288498
15:35:50|0.02288498
15:35:51|0.02287229
15:35:52|0.02288955
15:35:53|0.02288955
15:35:53|0.02288955
15:35:54|0.02288955
15:35:56|0.0229
15:35:57|0.0229
15:35:58|0.02289867
15:35:59|0.02289867
15:36:00|0.02289639
15:36:01|0.02289639
15:36:02|0.02289639
15:36:03|0.02289639
15:36:04|0.02289639
15:36:05|0.02288317
15:36:06|0.02288317
15:36:07|0.02288317
15:36:08|0.02290315
15:36:10|0.02290095
15:36:11|0.02288998
15:36:13|0.02288998
15:36:14|0.02288998
15:36:15|0.02288998
15:36:16|0.02288455
15:36:17|0.0228719
15:36:18|0.0228719
15:36:20|0.02287179
15:36:20|0.0228718
15:36:22|0.02286662
15:36:22|0.02286662
15:36:24|0.02286662
15:36:24|0.02286662
15:36:26|0.02284878
15:36:28|0.02284878
15:36:28|0.02284878
15:36:29|0.02284878
15:36:30|0.02284878
15:36:31|0.02286674
15:36:32|0.02286674
15:36:34|0.02287812
15:36:35|0.0228651
15:36:35|0.02285108
15:36:37|0.02284649
15:36:38|0.02284649
15:36:39|0.02284649
15:36:40|0.02284649
15:36:41|0.02284649
15:36:42|0.02284649
15:36:44|0.02284649
15:36:44|0.02284649
15:36:45|0.02284649
15:36:47|0.02284195
15:36:48|0.02284195
15:36:49|0.02282359
15:36:50|0.02282359
15:36:51|0.02284808
15:36:52|0.02284808
15:36:53|0.02284808
15:36:54|0.02284808
15:36:55|0.02284808
15:36:56|0.02284808
15:36:57|0.02285762
15:36:58|0.02285762
15:36:59|0.02285762
15:37:00|0.02285762
15:37:02|0.02285762
15:37:02|0.02285762
15:37:03|0.02285762
15:37:04|0.02285762
15:37:05|0.02285762
15:37:06|0.02287586
15:37:07|0.02287586
15:37:08|0.02287586
15:37:10|0.02287587
15:37:11|0.02287587
15:37:12|0.02287587
15:37:13|0.02287587
15:37:14|0.02287587
15:37:16|0.02287587
15:37:17|0.02288043
15:37:17|0.02288043
15:37:19|0.0229
15:37:20|0.0229
15:37:21|0.0229
15:37:22|0.02290145
15:37:23|0.0229
15:37:24|0.0229
15:37:25|0.0229
15:37:26|0.0229
15:37:27|0.02291
15:37:28|0.02291
15:37:30|0.02292
15:37:30|0.02291979
15:37:32|0.02291979
15:37:33|0.02291979
15:37:33|0.02291979
15:37:35|0.02291456
15:37:36|0.02291456
15:37:37|0.02291456
15:37:38|0.02291456
15:37:39|0.02291456
15:37:40|0.02293
15:37:41|0.02293
15:37:42|0.02293429
15:37:43|0.02293
15:37:44|0.02294117
15:37:45|0.02294116
15:37:46|0.02294116
15:37:47|0.02294117
15:37:48|0.02294117
15:37:49|0.02294117
15:37:50|0.02294117
15:37:52|0.02295
15:37:52|0.02295
15:37:53|0.02295
15:37:54|0.02295
15:37:55|0.02295716
15:37:57|0.02295716
15:37:58|0.02295716
15:37:58|0.02295716
15:37:59|0.02295008
15:38:01|0.02295008
15:38:02|0.02295
15:38:03|0.02295002
15:38:03|0.02295002
15:38:05|0.02295
15:38:06|0.02293
15:38:07|0.02293
15:38:08|0.02293
15:38:09|0.02293971
15:38:11|0.02294635
15:38:12|0.02294635
15:38:13|0.02294635
15:38:14|0.02295583
15:38:15|0.02294055
15:38:16|0.02294055
15:38:18|0.02296
15:38:18|0.0229636
15:38:20|0.0229636
15:38:21|0.0229636
15:38:22|0.02295518
15:38:23|0.0229636
15:38:24|0.0229636
15:38:25|0.0229636
15:38:26|0.0229636
15:38:27|0.02295192
15:38:29|0.02295192
15:38:29|0.02295192
15:38:31|0.02295216
15:38:31|0.02295216
15:38:33|0.02295216
15:38:35|0.02295643
15:38:35|0.02295579
15:38:37|0.02296928
15:38:37|0.02296928
15:38:38|0.02296928
15:38:40|0.02296928
15:38:41|0.02296473
15:38:42|0.02296473
15:38:43|0.02296
15:38:44|0.02296
15:38:45|0.02296
15:38:46|0.02296704
15:38:47|0.0229719
15:38:49|0.02298
15:38:49|0.02297248
15:38:50|0.02296
15:38:51|0.02296018
15:38:53|0.02296478
15:38:54|0.022961
15:38:55|0.022961
15:38:55|0.022961
15:38:56|0.022961
15:38:58|0.02299
15:38:58|0.02298303
15:38:59|0.02298303
15:39:01|0.02298618
15:39:02|0.02299884
15:39:02|0.02299076
15:39:03|0.02297477
15:39:04|0.02299881
15:39:05|0.02299881
15:39:07|0.02298837
15:39:08|0.02298837
15:39:09|0.02297018
15:39:10|0.02297018
15:39:11|0.02297015
15:39:12|0.02297015
15:39:13|0.02297015
15:39:15|0.02298527
15:39:15|0.02298527
15:39:18|0.02297021
15:39:19|0.02297021
15:39:20|0.0229853
15:39:20|0.02298837
15:39:22|0.02298837
15:39:24|0.02298837
15:39:25|0.023
15:39:26|0.023
15:39:26|0.02299098
15:39:28|0.02299098
15:39:29|0.02299098
15:39:30|0.02299098
15:39:31|0.02298837
15:39:32|0.02297036
15:39:33|0.02296815
15:39:35|0.02296932
15:39:36|0.02296932
15:39:37|0.02296925
15:39:38|0.02296925
15:39:38|0.02296925
15:39:41|0.02297476
15:39:41|0.02298531
15:39:42|0.02299424
15:39:44|0.02299424
15:39:44|0.02299424
15:39:46|0.02297474
15:39:46|0.02297474
15:39:47|0.02297474
15:39:49|0.02297474
15:39:50|0.02299159
15:39:52|0.02298531
15:39:52|0.02298531
15:39:53|0.02298531
15:39:54|0.02298531
15:39:56|0.02298531
15:39:56|0.02298209
15:39:57|0.0229739
15:39:58|0.02297389
15:40:00|0.02298531
15:40:01|0.02298531
15:40:01|0.02298531
15:40:03|0.02298531
15:40:04|0.02298531
15:40:05|0.02298531
15:40:07|0.023
15:40:08|0.023
15:40:09|0.023
15:40:10|0.023
15:40:11|0.023
15:40:12|0.023
15:40:13|0.023
15:40:15|0.02298411
15:40:16|0.02298411
15:40:18|0.02297845
15:40:19|0.02297845
15:40:20|0.02298411
15:40:21|0.02298411
15:40:23|0.02298757
15:40:24|0.02298757
15:40:25|0.02298757
15:40:25|0.02298757
15:40:26|0.02298757
15:40:28|0.02298757
15:40:28|0.02298757
15:40:29|0.02298757
15:40:31|0.02299936
15:40:31|0.02297363
15:40:32|0.02298506
15:40:33|0.02296704
15:40:35|0.02296704
15:40:35|0.02296704
15:40:37|0.02296704
15:40:37|0.02296704
15:40:39|0.02296704
15:40:40|0.02296704
15:40:41|0.02296704
15:40:42|0.02297245
15:40:43|0.02296392
15:40:44|0.02297929
15:40:45|0.02297929
15:40:46|0.02298757
15:40:47|0.02297929
15:40:48|0.02297929
15:40:49|0.0229539
15:40:50|0.02294267
15:40:51|0.02294267
15:40:52|0.02294267
15:40:53|0.02295108
15:40:54|0.02297805
15:40:56|0.02297805
15:40:56|0.02297805
15:40:57|0.02297805
15:40:58|0.02297805
15:41:00|0.02297805
15:41:00|0.02297805
15:41:01|0.02297805
15:41:02|0.02298754
15:41:03|0.02297245
15:41:04|0.02297245
15:41:05|0.02297245
15:41:06|0.02297245
15:41:07|0.02297245
15:41:09|0.02297137
15:41:09|0.02296704
15:41:10|0.02296704
15:41:12|0.02296704
15:41:14|0.02296704
15:41:14|0.02293971
15:41:16|0.02293971
15:41:17|0.02294852
15:41:18|0.02294506
15:41:20|0.02296524
15:41:21|0.02296162
15:41:22|0.02296162
15:41:22|0.02296332
15:41:24|0.02296332
15:41:25|0.02296332
15:41:26|0.02296332
15:41:27|0.02296332
15:41:28|0.02296332
15:41:29|0.02296332
15:41:31|0.02296332
15:41:31|0.02296332
15:41:33|0.02295361
15:41:33|0.02296326
15:41:35|0.02296305
15:41:36|0.022963
15:41:36|0.022963
15:41:38|0.022963
15:41:39|0.022963
15:41:41|0.022963
15:41:41|0.022963
15:41:42|0.02295927
15:41:44|0.02295962
15:41:45|0.02295962
15:41:47|0.02295962
15:41:48|0.02295962
15:41:49|0.02295962
15:41:49|0.02295412
15:41:51|0.02295412
15:41:52|0.02296331
15:41:53|0.02295412
15:41:54|0.02295641
15:41:55|0.02295641
15:41:56|0.02295641
15:41:57|0.02295641
15:41:58|0.02297641
15:41:59|0.02297641
15:42:00|0.02297641
15:42:01|0.02297641
15:42:02|0.02297641
15:42:03|0.02297627
15:42:04|0.02298625
15:42:05|0.02298757
15:42:06|0.02299999
15:42:08|0.02301851
15:42:09|0.02301851
15:42:09|0.02301851
15:42:11|0.02301851
15:42:12|0.02299598
15:42:13|0.02299598
15:42:18|0.02299602
15:42:18|0.02301026
15:42:20|0.02304
15:42:21|0.02305032
15:42:22|0.02305032
15:42:23|0.02307568
15:42:24|0.02308
15:42:25|0.02307585
15:42:27|0.02307585
15:42:27|0.0230764
15:42:29|0.0230764
15:42:29|0.02307658
15:42:30|0.0230767
15:42:31|0.02307568
15:42:33|0.02309
15:42:34|0.02308042
15:42:34|0.02308042
15:42:36|0.0231
15:42:36|0.02309998
15:42:38|0.0231
15:42:39|0.0231055
15:42:40|0.02309187
15:42:40|0.02308512
15:42:42|0.02308593
15:42:43|0.02309051
15:42:44|0.0231
15:42:44|0.02311299
15:42:46|0.02311518
15:42:47|0.02313176
15:42:48|0.02313723
15:42:49|0.02313402
15:42:50|0.02313402
15:42:51|0.02312555
15:42:52|0.02312555
15:42:53|0.02312555
15:42:54|0.02311628
15:42:55|0.02311628
15:42:56|0.02311628
15:42:58|0.02311628
15:42:58|0.02311628
15:42:59|0.02311628
15:43:00|0.02312146
15:43:02|0.02312145
15:43:02|0.02311627
15:43:03|0.02311627
15:43:05|0.02311627
15:43:05|0.02311627
15:43:07|0.02311627
15:43:08|0.02311627
15:43:09|0.02311627
15:43:09|0.02312146
15:43:11|0.02313402
15:43:11|0.02313723
15:43:12|0.02314196
15:43:13|0.02316133
15:43:16|0.02317
15:43:16|0.02317647
15:43:18|0.02318318
15:43:20|0.0232
15:43:21|0.0232
15:43:22|0.023199
15:43:23|0.0231902
15:43:24|0.023199
15:43:25|0.02318318
15:43:26|0.02318318
15:43:27|0.02318318
15:43:28|0.02316482
15:43:29|0.02316482
15:43:31|0.02316482
15:43:32|0.02316482
15:43:33|0.02316482
15:43:33|0.02315338
15:43:34|0.02318886
15:43:37|0.02319091
15:43:38|0.02317858
15:43:40|0.02317858
15:43:41|0.02317857
15:43:42|0.02317857
15:43:42|0.0231771
15:43:43|0.02317422
15:43:44|0.02317422
15:43:45|0.02317422
15:43:47|0.02316732
15:43:48|0.02316732
15:43:48|0.02317959
15:43:50|0.02317959
15:43:50|0.02317403
15:43:52|0.02317422
15:43:53|0.02317422
15:43:54|0.02317959
15:43:55|0.02317959
15:43:56|0.02317959
15:43:57|0.02318801
15:43:58|0.02318801
15:43:59|0.02319999
15:44:01|0.02319998
15:44:02|0.02319972
15:44:02|0.02319996
15:44:03|0.02319996
15:44:04|0.02319996
15:44:05|0.02318778
15:44:06|0.02318
15:44:07|0.0231703
15:44:09|0.02317068
15:44:10|0.02318777
15:44:11|0.02318778
15:44:11|0.02318778
15:44:13|0.02318778
15:44:14|0.02318778
15:44:15|0.02318778
15:44:16|0.02319998
15:44:18|0.02319996
15:44:19|0.02319997
15:44:21|0.02319228
15:44:21|0.02316904
15:44:23|0.02318555
15:44:23|0.02314532
15:44:24|0.02316731
15:44:26|0.02316731
15:44:27|0.02316731
15:44:29|0.02316731
15:44:29|0.02316731
15:44:30|0.02316731
15:44:31|0.0231726
15:44:33|0.0231726
15:44:34|0.0231726
15:44:36|0.0231726
15:44:37|0.0231726
15:44:37|0.02318551
15:44:38|0.02318551
15:44:39|0.02319993
15:44:40|0.02319993
15:44:42|0.02319993
15:44:43|0.02319993
15:44:44|0.02319993
15:44:44|0.02319993
15:44:46|0.0232
15:44:47|0.0232
15:44:48|0.02317877
15:44:49|0.02319514
15:44:50|0.02319514
15:44:51|0.0232
15:44:52|0.0232
15:44:54|0.0232
15:44:55|0.0232
15:44:56|0.0232
15:44:56|0.02319572
15:44:57|0.02319572
15:44:59|0.02320671
15:45:00|0.02320999
15:45:01|0.02321207
15:45:02|0.02323524
15:45:02|0.02321289
15:45:04|0.02321289
15:45:05|0.02323522
15:45:06|0.02323522
15:45:07|0.02323522
15:45:09|0.0232175
15:45:09|0.0232408
15:45:10|0.02324038
15:45:12|0.02324999
15:45:13|0.02323522
15:45:14|0.02322447
15:45:15|0.02326
15:45:15|0.02323121
15:45:18|0.02319
15:45:19|0.02319
15:45:20|0.02317625
15:45:21|0.02318646
15:45:22|0.0231703
15:45:23|0.02317258
15:45:24|0.02317258
15:45:25|0.02314009
15:45:26|0.02314009
15:45:27|0.02314014
15:45:29|0.02314014
15:45:30|0.02314014
15:45:31|0.02311908
15:45:32|0.02312139
15:45:33|0.0231
15:45:35|0.02310301
15:45:35|0.02308232
15:45:36|0.02308232
15:45:38|0.02306401
15:45:38|0.0230775
15:45:39|0.02307748
15:45:41|0.02307748
15:45:42|0.02306193
15:45:42|0.02307735
15:45:43|0.02307735
15:45:44|0.02307735
15:45:46|0.02307735
15:45:46|0.02307735
15:45:47|0.02304358
15:45:49|0.02304358
15:45:49|0.02303334
15:45:50|0.0230334
15:45:52|0.0230334
15:45:52|0.02307696
15:45:53|0.02309375
15:45:55|0.02309375
15:45:56|0.02309375
15:45:57|0.02309375
15:45:58|0.02309375
15:45:59|0.02309375
15:46:00|0.02309375
15:46:01|0.02309375
15:46:02|0.02309375
15:46:03|0.02309375
15:46:04|0.02309375
15:46:05|0.02309375
15:46:06|0.02309375
15:46:06|0.02309375
15:46:08|0.02309375
15:46:09|0.02310303
15:46:10|0.02310303
15:46:11|0.02310303
15:46:12|0.0230708
15:46:13|0.0230708
15:46:14|0.02308215
15:46:15|0.02310071
15:46:16|0.02310071
15:46:17|0.02310071
15:46:18|0.02310071
15:46:20|0.02310071
15:46:21|0.0230818
15:46:22|0.02308678
15:46:23|0.02308678
15:46:24|0.02308678
15:46:25|0.02308678
15:46:26|0.02308678
15:46:27|0.02308678
15:46:28|0.0230771
15:46:29|0.0230771
15:46:30|0.0230771
15:46:31|0.02306193
15:46:32|0.02303917
15:46:33|0.02300006
15:46:35|0.02302009
15:46:36|0.02301081
15:46:36|0.02302001
15:46:38|0.02302001
15:46:38|0.02302001
15:46:40|0.02302001
15:46:40|0.02302226
15:46:42|0.0230109
15:46:42|0.0230109
15:46:43|0.0230109
15:46:44|0.0230109
15:46:46|0.02301149
15:46:46|0.02301149
15:46:47|0.02303511
15:46:49|0.02303511
15:46:50|0.02303511
15:46:50|0.02303904
15:46:52|0.02303904
15:46:53|0.02303904
15:46:54|0.02302962
15:46:54|0.02303904
15:46:55|0.02303904
15:46:56|0.02303904
15:46:58|0.02303447
15:46:59|0.02303447
15:47:00|0.02305962
15:47:01|0.02306378
15:47:02|0.02306378
15:47:03|0.02305966
15:47:04|0.02305966
15:47:05|0.02307346
15:47:06|0.02308267
15:47:07|0.02308267
15:47:08|0.02307764
15:47:09|0.02307764
15:47:10|0.02308779
15:47:11|0.02308779
15:47:12|0.02308957
15:47:13|0.02308957
15:47:15|0.02308957
15:47:15|0.02308957
15:47:16|0.02308957
15:47:17|0.02308695
15:47:19|0.02308693
15:47:19|0.02308693
15:47:21|0.02306546
15:47:23|0.02306597
15:47:24|0.02306597
15:47:25|0.02306597
15:47:26|0.02306641
15:47:27|0.02306641
15:47:28|0.02305953
15:47:29|0.02306665
15:47:30|0.02306665
15:47:31|0.02306665
15:47:33|0.02306665
15:47:33|0.0230569
15:47:34|0.0230569
15:47:36|0.0230569
15:47:36|0.02306419
15:47:38|0.02306419
15:47:38|0.02306695
15:47:39|0.02306695
15:47:41|0.02306695
15:47:42|0.02306695
15:47:43|0.02303617
15:47:44|0.02303617
15:47:45|0.02303614
15:47:46|0.02303614
15:47:47|0.02303614
15:47:48|0.02303614
15:47:49|0.02303614
15:47:50|0.02305441
15:47:51|0.02305042
15:47:52|0.02305441
15:47:54|0.02303852
15:47:54|0.02303852
15:47:55|0.02303852
15:47:56|0.02303852
15:47:58|0.02303852
15:47:59|0.02304297
15:48:00|0.02304297
15:48:02|0.02305372
15:48:02|0.02305372
15:48:03|0.02305372
15:48:04|0.02308843
15:48:05|0.02307064
15:48:06|0.02308261
15:48:07|0.02308261
15:48:08|0.02308261
15:48:10|0.02308261
15:48:10|0.02309602
15:48:11|0.02309602
15:48:12|0.02309602
15:48:13|0.02309602
15:48:14|0.02309602
15:48:15|0.0230869
15:48:17|0.0230869
15:48:17|0.02309602
15:48:18|0.02309602
15:48:21|0.0230845
15:48:22|0.0230845
15:48:23|0.02306495
15:48:24|0.02306495
15:48:25|0.02306495
15:48:26|0.02306495
15:48:27|0.02306495
15:48:28|0.02306503
15:48:29|0.02306495
15:48:30|0.02306495
15:48:32|0.02306495
15:48:33|0.02310879
15:48:34|0.0231181
15:48:35|0.02308376
15:48:36|0.02308376
15:48:37|0.02312
15:48:38|0.02309384
15:48:39|0.02309384
15:48:40|0.02309384
15:48:41|0.02311999
15:48:42|0.02311999
15:48:43|0.02310248
15:48:44|0.02308665
15:48:46|0.02308665
15:48:46|0.02307711
15:48:47|0.02307711
15:48:48|0.02308377
15:48:50|0.02308377
15:48:51|0.02308377
15:48:51|0.02308377
15:48:53|0.02308377
15:48:53|0.02307745
15:48:55|0.02308709
15:48:56|0.02308378
15:48:57|0.02308378
15:48:57|0.02308378
15:48:59|0.02308378
15:49:00|0.02308378
15:49:02|0.02309603
15:49:02|0.02309603
15:49:03|0.02309603
15:49:05|0.02309603
15:49:05|0.02309603
15:49:06|0.02309603
15:49:07|0.02310741
15:49:09|0.02313557
15:49:09|0.02313557
15:49:10|0.02313557
15:49:11|0.02313557
15:49:12|0.02313557
15:49:14|0.02313557
15:49:15|0.02312633
15:49:15|0.02312633
15:49:17|0.02312633
15:49:18|0.02312633
15:49:18|0.02312633
15:49:19|0.02312406
15:49:20|0.02312406
15:49:23|0.02311282
15:49:25|0.02312397
15:49:26|0.02315714
15:49:27|0.02315714
15:49:27|0.02313556
15:49:29|0.02313556
15:49:30|0.02314963
15:49:31|0.02313556
15:49:32|0.02313489
15:49:33|0.02314706
15:49:34|0.02313736
15:49:36|0.02313736
15:49:36|0.02313736
15:49:37|0.02313736
15:49:38|0.02313736
15:49:40|0.02313736
15:49:40|0.02313736
15:49:41|0.02313736
15:49:43|0.02314038
15:49:44|0.02314705
15:49:45|0.02314705
15:49:47|0.02314705
15:49:48|0.02313736
15:49:49|0.02314705
15:49:49|0.02314705
15:49:51|0.02314705
15:49:52|0.02314475
15:49:53|0.02314475
15:49:54|0.02314475
15:49:55|0.02314475
15:49:57|0.02314475
15:49:57|0.02314475
15:49:58|0.02314475
15:49:59|0.02315447
15:50:00|0.02315447
15:50:02|0.02315447
15:50:02|0.02315447
15:50:04|0.02315447
15:50:05|0.02312291
15:50:05|0.02312159
15:50:07|0.02312159
15:50:08|0.02312159
15:50:08|0.02312159
15:50:10|0.02312159
15:50:10|0.02312159
15:50:11|0.02312159
15:50:13|0.02313323
15:50:13|0.02313323
15:50:14|0.02313323
15:50:16|0.02313323
15:50:17|0.02312121
15:50:18|0.02312856
15:50:19|0.02312291
15:50:19|0.02310986
15:50:20|0.02310986
15:50:23|0.02310986
15:50:23|0.02310986
15:50:25|0.02310562
15:50:27|0.02310557
15:50:27|0.02310552
15:50:29|0.02306597
15:50:30|0.02306495
15:50:30|0.02305084
15:50:32|0.02303584
15:50:33|0.02303584
15:50:34|0.02303376
15:50:34|0.02303376
15:50:36|0.02303376
15:50:37|0.02303837
15:50:38|0.02303837
15:50:39|0.02303837
15:50:40|0.02304577
15:50:41|0.02305376
15:50:43|0.02305376
15:50:43|0.02305044
15:50:44|0.02305376
15:50:46|0.02303584
15:50:46|0.02304125
15:50:47|0.02301566
15:50:48|0.02301566
15:50:50|0.02301566
15:50:51|0.02301566
15:50:53|0.02304355
15:50:54|0.02301747
15:50:54|0.02301747
15:50:56|0.02301747
15:50:57|0.02301747
15:50:57|0.02301566
15:50:58|0.02300581
15:50:59|0.02300581
15:51:00|0.02300581
15:51:02|0.02300581
15:51:03|0.02300581
15:51:04|0.02300579
15:51:05|0.02300579
15:51:06|0.02300353
15:51:07|0.02300353
15:51:08|0.02299103
15:51:09|0.02299103
15:51:11|0.02299103
15:51:12|0.02296536
15:51:12|0.02296536
15:51:13|0.02292009
15:51:15|0.02296067
15:51:15|0.02297036
15:51:16|0.02295318
15:51:18|0.02297036
15:51:19|0.02297036
15:51:20|0.02297586
15:51:21|0.02297586
15:51:22|0.0229645
15:51:24|0.02298783
15:51:25|0.02298783
15:51:27|0.02298783
15:51:29|0.0229878
15:51:30|0.02295501
15:51:31|0.02295501
15:51:32|0.02295501
15:51:33|0.02295501
15:51:34|0.02297437
15:51:35|0.02297437
15:51:36|0.02297437
15:51:37|0.02298783
15:51:38|0.02298783
15:51:39|0.02297819
15:51:40|0.02297819
15:51:42|0.02297819
15:51:42|0.02296724
15:51:43|0.02296724
15:51:44|0.02296724
15:51:45|0.0229878
15:51:47|0.0229878
15:51:47|0.0229878
15:51:48|0.0229878
15:51:49|0.0229878
15:51:51|0.0229878
15:51:51|0.02300512
15:51:52|0.02300512
15:51:53|0.02300512
15:51:54|0.02300512
15:51:55|0.02300512
15:51:57|0.02300509
15:51:58|0.02300509
15:51:59|0.02300509
15:52:00|0.02300509
15:52:01|0.02298781
15:52:02|0.02297129
15:52:03|0.02296199
15:52:04|0.02295501
15:52:05|0.02295501
15:52:06|0.02295487
15:52:07|0.02295219
15:52:08|0.02295219
15:52:09|0.02295219
15:52:10|0.02295219
15:52:11|0.02295219
15:52:12|0.02291287
15:52:13|0.02291936
15:52:14|0.02291936
15:52:15|0.0229
15:52:16|0.0229
15:52:17|0.0229
15:52:18|0.0229
15:52:19|0.02290667
15:52:20|0.02291476
15:52:21|0.02292014
15:52:22|0.02292014
15:52:23|0.02291682
15:52:24|0.02291035
15:52:26|0.02292014
15:52:26|0.02291217
15:52:27|0.02291217
15:52:29|0.02290073
15:52:29|0.0229
15:52:31|0.0229
15:52:32|0.0229
15:52:33|0.02290001
15:52:34|0.02291474
15:52:35|0.02291474
15:52:36|0.02291691
15:52:37|0.02291691
15:52:38|0.02291691
15:52:39|0.02291691
15:52:40|0.02291691
15:52:41|0.02291691
15:52:43|0.02291691
15:52:44|0.02291691
15:52:45|0.02291691
15:52:46|0.02291691
15:52:47|0.02291691
15:52:48|0.02291691
15:52:49|0.02290991
15:52:51|0.02290991
15:52:52|0.02290991
15:52:53|0.02293958
15:52:54|0.02290322
15:52:55|0.02290322
15:52:55|0.02290322
15:52:57|0.02290322
15:52:58|0.02290322
15:52:59|0.02295438
15:53:01|0.02295438
15:53:01|0.02295438
15:53:04|0.02290322
15:53:04|0.02290354
15:53:06|0.0229
15:53:07|0.0229
15:53:07|0.0229
15:53:09|0.0229281
15:53:10|0.0229281
15:53:11|0.02293722
15:53:11|0.02293722
15:53:13|0.02293722
15:53:14|0.02293722
15:53:16|0.02293722
15:53:16|0.02296307
15:53:18|0.02296307
15:53:18|0.02296307
15:53:20|0.02296307
15:53:20|0.02296307
15:53:21|0.02296307
15:53:22|0.02296307
15:53:24|0.02296307
15:53:25|0.02296307
15:53:26|0.02296307
15:53:27|0.02293467
15:53:27|0.02293467
15:53:29|0.02293467
15:53:30|0.02293467
15:53:31|0.02293467
15:53:32|0.02293467
15:53:33|0.02293467
15:53:34|0.02293467
15:53:35|0.02293467
15:53:37|0.02293467
15:53:37|0.02293467
15:53:38|0.02293467
15:53:39|0.02293467
15:53:41|0.02293467
15:53:41|0.02293467
15:53:43|0.02293467
15:53:44|0.02294253
15:53:46|0.02295782
15:53:46|0.02295782
15:53:47|0.02294256
15:53:48|0.02294256
15:53:50|0.02296307
15:53:51|0.02296307
15:53:51|0.02296307
15:53:53|0.02296307
15:53:54|0.02296307
15:53:55|0.02296307
15:53:56|0.02296307
15:53:57|0.02296307
15:53:58|0.02291602
15:53:59|0.02290978
15:54:00|0.02289054
15:54:01|0.02289053
15:54:02|0.02289053
15:54:04|0.02290956
15:54:05|0.022897
15:54:06|0.02289718
15:54:06|0.02289718
15:54:07|0.02292
15:54:09|0.02292
15:54:10|0.02292
15:54:11|0.02292
15:54:12|0.02292
15:54:13|0.02292
15:54:14|0.02292
15:54:15|0.02293322
15:54:16|0.0229332
15:54:18|0.02289874
15:54:19|0.02290846
15:54:19|0.02290846
15:54:21|0.02290846
15:54:22|0.02290846
15:54:23|0.02290846
15:54:24|0.02290846
15:54:25|0.02290846
15:54:27|0.02290537
15:54:29|0.02289471
15:54:29|0.02289471
15:54:30|0.02290521
15:54:32|0.02291246
15:54:33|0.02293872
15:54:34|0.02293872
15:54:35|0.02293872
15:54:36|0.02293872
15:54:37|0.0229222
15:54:39|0.02291534
15:54:39|0.02291534
15:54:40|0.02291535
15:54:42|0.02291535
15:54:43|0.02290616
15:54:44|0.02291706
15:54:45|0.02292816
15:54:46|0.02292906
15:54:47|0.02292219
15:54:48|0.02292219
15:54:49|0.02293136
15:54:50|0.02293136
15:54:51|0.02293136
15:54:52|0.02293593
15:54:53|0.02293593
15:54:54|0.02293593
15:54:56|0.0229199
15:54:56|0.0229199
15:54:57|0.0229199
15:54:58|0.0229199
15:55:00|0.02291076
15:55:01|0.02291761
15:55:02|0.0229318
15:55:03|0.0229318
15:55:04|0.02291994
15:55:05|0.02291994
15:55:06|0.02293166
15:55:07|0.02293166
15:55:08|0.02293166
15:55:09|0.02293166
15:55:10|0.02293166
15:55:11|0.0229534
15:55:12|0.0229534
15:55:13|0.0229534
15:55:14|0.0229534
15:55:16|0.0229534
15:55:17|0.02294969
15:55:17|0.02295196
15:55:18|0.02295196
15:55:19|0.02295196
15:55:20|0.02295196
15:55:21|0.02295196
15:55:22|0.02295196
15:55:23|0.02295196
15:55:24|0.02295196
15:55:26|0.02294281
15:55:26|0.02294281
15:55:28|0.02294918
15:55:29|0.02293364
15:55:30|0.02293364
15:55:31|0.02293167
15:55:33|0.02291307
15:55:34|0.02292448
15:55:34|0.02292448
15:55:35|0.02292448
15:55:37|0.02292448
15:55:37|0.02292448
15:55:38|0.02293079
15:55:40|0.02293079
15:55:41|0.02293079
15:55:41|0.02293079
15:55:43|0.02293079
15:55:43|0.02293079
15:55:45|0.02293079
15:55:46|0.02293079
15:55:47|0.02293079
15:55:49|0.0229496
15:55:50|0.02294961
15:55:51|0.02293825
15:55:51|0.02293825
15:55:52|0.02293825
15:55:53|0.02293825
15:55:54|0.02293825
15:55:56|0.02293825
15:55:56|0.02293825
15:55:58|0.02293825
15:55:58|0.02291762
15:55:59|0.02294005
15:56:01|0.02293529
15:56:02|0.02293529
15:56:03|0.02292227
15:56:04|0.02292227
15:56:05|0.02292222
15:56:06|0.02292222
15:56:07|0.02292222
15:56:08|0.02292222
15:56:09|0.02292222
15:56:11|0.02292222
15:56:11|0.0229221
15:56:12|0.0229221
15:56:14|0.02292934
15:56:15|0.02293148
15:56:15|0.02293148
15:56:17|0.02292936
15:56:18|0.02292936
15:56:18|0.02292936
15:56:20|0.02292029
15:56:20|0.02292029
15:56:21|0.02292012
15:56:23|0.02293545
15:56:23|0.02293545
15:56:24|0.02293545
15:56:25|0.02293545
15:56:26|0.02294969
15:56:29|0.02294966
15:56:30|0.02293827
15:56:32|0.02293827
15:56:33|0.02293827
15:56:34|0.02293827
15:56:35|0.02293593
15:56:37|0.02293593
15:56:38|0.02294287
15:56:39|0.02291681
15:56:39|0.02291681
15:56:41|0.02291532
15:56:41|0.02294968
15:56:43|0.02294968
15:56:44|0.02294968
15:56:45|0.02294968
15:56:47|0.02294968
15:56:47|0.02294968
15:56:49|0.02294968
15:56:50|0.02294968
15:56:52|0.02294968
15:56:52|0.02294968
15:56:54|0.02294968
15:56:55|0.02294968
15:56:55|0.02294968
15:56:57|0.02294968
15:56:58|0.02294968
15:56:59|0.02293608
15:57:00|0.02293608
15:57:01|0.02294689
15:57:02|0.02294968
15:57:03|0.02294968
15:57:04|0.02294968
15:57:05|0.02294968
15:57:06|0.02294968
15:57:07|0.02294968
15:57:08|0.02294968
15:57:09|0.02294968
15:57:10|0.02294957
15:57:11|0.02294969
15:57:12|0.02294968
15:57:14|0.02294968
15:57:14|0.02294968
15:57:15|0.02294968
15:57:16|0.02294465
15:57:18|0.02292907
15:57:18|0.02291304
15:57:19|0.02292395
15:57:20|0.02292395
15:57:21|0.02292395
15:57:23|0.02292394
15:57:24|0.02292394
15:57:25|0.02292625
15:57:25|0.02292625
15:57:26|0.02292625
15:57:28|0.02292625
15:57:30|0.02294969
15:57:31|0.02292796
15:57:32|0.02294923
15:57:34|0.02293052
15:57:36|0.02294052
15:57:37|0.02294052
15:57:37|0.02296307
15:57:39|0.02296994
15:57:40|0.023
15:57:41|0.023
15:57:42|0.023
15:57:44|0.023
15:57:44|0.023
15:57:46|0.02298373
15:57:46|0.02298467
15:57:47|0.02296294
15:57:48|0.02296294
15:57:50|0.02294868
15:57:51|0.02294868
15:57:51|0.02294868
15:57:52|0.02294868
15:57:54|0.02294868
15:57:54|0.02294868
15:57:56|0.02294868
15:57:56|0.02294868
15:57:57|0.02295006
15:57:59|0.02295003
15:58:00|0.02293526
15:58:01|0.02293861
15:58:02|0.02293853
15:58:03|0.02292406
15:58:05|0.02293823
15:58:06|0.02293817
15:58:08|0.02295015
15:58:09|0.02295004
15:58:10|0.02295004
15:58:10|0.02295102
15:58:12|0.02295098
15:58:12|0.02295098
15:58:13|0.02295098
15:58:14|0.02293767
15:58:15|0.02293767
15:58:16|0.02293767
15:58:18|0.02294241
15:58:19|0.02294241
15:58:20|0.02294241
15:58:20|0.02294241
15:58:21|0.02298001
15:58:22|0.02298001
15:58:23|0.02297948
15:58:24|0.02297948
15:58:26|0.02297948
15:58:27|0.02298591
15:58:28|0.02298591
15:58:29|0.02298591
15:58:31|0.02298591
15:58:33|0.02298591
15:58:34|0.02302
15:58:35|0.02300655
15:58:36|0.02298442
15:58:37|0.02298442
15:58:38|0.02298442
15:58:39|0.0230093
15:58:40|0.0230093
15:58:41|0.0230093
15:58:42|0.0230093
15:58:43|0.02298595
15:58:45|0.02298595
15:58:45|0.02298595
15:58:47|0.02298595
15:58:47|0.02298595
15:58:49|0.02298595
15:58:50|0.02297651
15:58:51|0.02297651
15:58:52|0.02297651
15:58:54|0.02297651
15:58:55|0.02297907
15:58:56|0.02297907
15:58:57|0.02297206
15:58:58|0.02297651
15:58:59|0.0229868
15:59:00|0.0229868
15:59:01|0.02297897
15:59:02|0.02299387
15:59:03|0.023
15:59:04|0.023
15:59:05|0.02300829
15:59:06|0.02301308
15:59:07|0.02301308
15:59:08|0.02301308
15:59:09|0.02301308
15:59:10|0.02301308
15:59:11|0.02300693
15:59:12|0.02300693
15:59:14|0.02302136
15:59:14|0.02302387
15:59:15|0.02304341
15:59:16|0.02301308
15:59:17|0.02301308
15:59:18|0.02301308
15:59:19|0.02300433
15:59:20|0.0229871
15:59:21|0.02297901
15:59:22|0.023
15:59:23|0.023
15:59:24|0.023
15:59:25|0.023
15:59:26|0.023
15:59:27|0.023
15:59:28|0.023
15:59:29|0.023
15:59:31|0.023
15:59:33|0.023
15:59:34|0.023
15:59:35|0.02297901
15:59:37|0.02299997
15:59:38|0.02299997
15:59:38|0.02297927
15:59:40|0.02297927
15:59:40|0.02297927
15:59:41|0.02297927
15:59:43|0.02297927
15:59:44|0.02297927
15:59:45|0.02297927
15:59:46|0.02297927
15:59:47|0.02297927
15:59:48|0.02297926
15:59:49|0.02297926
15:59:50|0.02297926
15:59:51|0.02297926
15:59:52|0.02297753
15:59:53|0.02297753
15:59:54|0.02297753
15:59:55|0.02296056
15:59:56|0.02296056
15:59:57|0.02296056
15:59:58|0.02296056
16:00:00|0.02296056
16:00:00|0.02296056
16:00:02|0.02296056
16:00:02|0.02296056
16:00:03|0.02296056
16:00:05|0.02296056
16:00:06|0.02295365
16:00:08|0.02294304
16:00:09|0.02291813
16:00:10|0.02291813
16:00:10|0.02291813
16:00:12|0.02294534
16:00:13|0.02294534
16:00:14|0.02292835
16:00:14|0.02292835
16:00:16|0.02292835
16:00:16|0.02292835
16:00:18|0.02292835
16:00:19|0.02292835
16:00:20|0.02292835
16:00:21|0.02292835
16:00:22|0.02292835
16:00:23|0.02292835
16:00:24|0.02295247
16:00:25|0.02293755
16:00:26|0.02293755
16:00:27|0.02293755
16:00:29|0.02293755
16:00:29|0.02293755
16:00:31|0.02292229
16:00:33|0.02292144
16:00:34|0.02292144
16:00:35|0.02292144
16:00:36|0.02292144
16:00:37|0.02292375
16:00:38|0.02292144
16:00:39|0.02292144
16:00:40|0.02292144
16:00:41|0.02291319
16:00:42|0.02291001
16:00:43|0.02291001
16:00:45|0.02291001
16:00:45|0.02291001
16:00:46|0.02291001
16:00:47|0.02293819
16:00:48|0.02293524
16:00:50|0.02293524
16:00:50|0.02293524
16:00:52|0.02293524
16:00:53|0.02293524
16:00:54|0.02293524
16:00:55|0.02292143
16:00:55|0.02292143
16:00:57|0.02292143
16:00:59|0.02292143
16:00:59|0.02292143
16:01:02|0.02292143
16:01:03|0.02293524
16:01:04|0.02293524
16:01:04|0.02293524
16:01:06|0.02293524
16:01:06|0.02293845
16:01:07|0.02291177
16:01:08|0.02291177
16:01:09|0.02290956
16:01:10|0.02290956
16:01:11|0.02290956
16:01:13|0.02290956
16:01:14|0.02290956
16:01:14|0.02290956
16:01:15|0.02291454
16:01:16|0.02291454
16:01:18|0.02291454
16:01:18|0.02290537
16:01:19|0.02290537
16:01:20|0.02290537
16:01:22|0.02290956
16:01:22|0.02290956
16:01:23|0.02290537
16:01:25|0.02290537
16:01:25|0.02290537
16:01:26|0.02290537
16:01:27|0.02290537
16:01:28|0.02290537
16:01:30|0.02290537
16:01:31|0.02290537
16:01:31|0.02290996
16:01:34|0.02290764
16:01:35|0.02290764
16:01:36|0.02290764
16:01:36|0.02290763
16:01:38|0.02290763
16:01:39|0.02290537
16:01:39|0.02290538
16:01:41|0.02290537
16:01:43|0.02287608
16:01:44|0.02286211
16:01:44|0.02286211
16:01:45|0.02285
16:01:47|0.02282352
16:01:48|0.02282352
16:01:49|0.02282352
16:01:50|0.02282352
16:01:51|0.02282352
16:01:51|0.02281907
16:01:53|0.02282
16:01:54|0.02281678
16:01:55|0.02281678
16:01:56|0.02281678
16:01:57|0.02281678
16:01:59|0.02281678
16:01:59|0.02281678
16:02:00|0.02281678
16:02:01|0.02281678
16:02:02|0.02281678
16:02:04|0.022842
16:02:04|0.02284799
16:02:05|0.02284799
16:02:06|0.022842
16:02:08|0.02284203
16:02:08|0.02284799
16:02:10|0.02283193
16:02:11|0.02283193
16:02:12|0.02281
16:02:13|0.02280296
16:02:14|0.02280296
16:02:15|0.02280981
16:02:16|0.02280978
16:02:17|0.02280197
16:02:18|0.02280197
16:02:19|0.02280197
16:02:20|0.02280297
16:02:22|0.02278001
16:02:22|0.02278001
16:02:23|0.02278
16:02:24|0.02276756
16:02:26|0.0227614
16:02:27|0.02276141
16:02:28|0.02273832
16:02:30|0.02273343
16:02:30|0.02273001
16:02:32|0.02276784
16:02:34|0.02277257
16:02:35|0.02276948
16:02:36|0.02276948
16:02:37|0.02275906
16:02:38|0.02275906
16:02:39|0.02275906
16:02:40|0.02275906
16:02:42|0.02275906
16:02:43|0.02275906
16:02:44|0.02278218
16:02:46|0.02276869
16:02:48|0.02274302
16:02:49|0.02274302
16:02:51|0.02273656
16:02:51|0.02273656
16:02:53|0.02276146
16:02:53|0.022787
16:02:55|0.02277496
16:02:55|0.02277496
16:02:57|0.02277496
16:02:59|0.02276132
16:02:59|0.02276132
16:03:01|0.02277495
16:03:01|0.02277495
16:03:04|0.02274252
16:03:04|0.02275899
16:03:07|0.02277998
16:03:08|0.02278918
16:03:09|0.02278179
16:03:11|0.02278179
16:03:12|0.0228
16:03:13|0.0228
16:03:14|0.0228
16:03:15|0.0227977
16:03:16|0.0227977
16:03:17|0.0227977
16:03:19|0.0227977
16:03:20|0.0228
16:03:21|0.0228
16:03:23|0.0227977
16:03:25|0.02279772
16:03:25|0.02279776
16:03:27|0.0228
16:03:28|0.02279777
16:03:30|0.0228
16:03:31|0.02279776
16:03:32|0.0228
16:03:32|0.02279776
16:03:33|0.02277532
16:03:34|0.02277532
16:03:36|0.02277532
16:03:37|0.02277532
16:03:38|0.02277722
16:03:39|0.02277722
16:03:40|0.02277722
16:03:41|0.02277722
16:03:42|0.02277722
16:03:43|0.02277722
16:03:44|0.02278687
16:03:45|0.02278687
16:03:47|0.02278179
16:03:47|0.02280155
16:03:49|0.02282827
16:03:49|0.02284417
16:03:51|0.02284417
16:03:51|0.02284417
16:03:53|0.02284417
16:03:54|0.02284417
16:03:55|0.02282291
16:03:56|0.02282291
16:03:57|0.02282291
16:03:57|0.02284267
16:03:59|0.022823
16:03:59|0.02282304
16:04:01|0.02282304
16:04:02|0.02282304
16:04:04|0.02282304
16:04:05|0.02282304
16:04:06|0.0228429
16:04:06|0.0228429
16:04:08|0.0228197
16:04:09|0.0228197
16:04:09|0.0228197
16:04:11|0.02279998
16:04:13|0.02279998
16:04:13|0.02279998
16:04:15|0.02279998
16:04:15|0.02279998
16:04:17|0.02279998
16:04:19|0.02280238
16:04:20|0.02280239
16:04:21|0.02280243
16:04:22|0.02280243
16:04:23|0.02280243
16:04:25|0.02281147
16:04:26|0.02281304
16:04:28|0.02281304
16:04:29|0.02281304
16:04:30|0.02281304
16:04:31|0.02281379
16:04:32|0.02281379
16:04:33|0.02281379
16:04:34|0.02281379
16:04:35|0.02281379
16:04:37|0.02281379
16:04:38|0.02281379
16:04:39|0.02282286
16:04:41|0.02282286
16:04:42|0.02282286
16:04:43|0.02282286
16:04:44|0.02282286
16:04:45|0.02281133
16:04:45|0.02281133
16:04:47|0.02281133
16:04:48|0.02282128
16:04:49|0.02282128
16:04:50|0.02283505
16:04:51|0.02283505
16:04:52|0.02283505
16:04:53|0.02283505
16:04:54|0.02281142
16:04:55|0.02281378
16:04:56|0.02281378
16:04:58|0.02281379
16:04:59|0.02283024
16:05:00|0.02283024
16:05:01|0.02280916
16:05:02|0.02280916
16:05:03|0.02281377
16:05:04|0.02281377
16:05:05|0.02280912
16:05:06|0.02282281
16:05:07|0.02282281
16:05:08|0.02282281
16:05:09|0.02282281
16:05:10|0.02282281
16:05:11|0.02282281
16:05:12|0.02282281
16:05:13|0.0228076
16:05:15|0.02279998
16:05:15|0.02281137
16:05:16|0.0228
16:05:17|0.0228
16:05:19|0.02279997
16:05:21|0.02279997
16:05:22|0.0228
16:05:23|0.02279997
16:05:24|0.02279997
16:05:24|0.02279997
16:05:26|0.02279997
16:05:27|0.02279997
16:05:28|0.02279997
16:05:30|0.02276134
16:05:31|0.02276134
16:05:32|0.02276134
16:05:33|0.02276134
16:05:34|0.02277066
16:05:35|0.02277496
16:05:36|0.02277496
16:05:37|0.02277496
16:05:38|0.02277496
16:05:39|0.02279072
16:05:40|0.02279074
16:05:41|0.02279074
16:05:43|0.02279074
16:05:43|0.02282509
16:05:45|0.02282509
16:05:46|0.02281656
16:05:47|0.02281087
16:05:48|0.02281087
16:05:50|0.02281087
16:05:50|0.02281087
16:05:52|0.02280059
16:05:53|0.02279778
16:05:54|0.02279778
16:05:55|0.02279778
16:05:56|0.02279778
16:05:57|0.02279778
16:05:58|0.02279783
16:05:59|0.02279783
16:06:00|0.02279783
16:06:01|0.02279783
16:06:02|0.02278411
16:06:03|0.02278411
16:06:05|0.02278411
16:06:06|0.02278411
16:06:06|0.02278411
16:06:08|0.02278411
16:06:09|0.02278411
16:06:10|0.02278147
16:06:11|0.02278147
16:06:11|0.02276744
16:06:12|0.02276744
16:06:14|0.02276744
16:06:15|0.0227613
16:06:16|0.0227613
16:06:17|0.02274278
16:06:19|0.02272664
16:06:21|0.02274038
16:06:22|0.02274037
16:06:23|0.02274534
16:06:25|0.02274534
16:06:26|0.02274534
16:06:28|0.02276754
16:06:29|0.02276754
16:06:29|0.02277308
16:06:31|0.02275846
16:06:32|0.02276369
16:06:32|0.02276369
16:06:34|0.02276369
16:06:35|0.02276369
16:06:36|0.02276356
16:06:37|0.02276356
16:06:38|0.02276356
16:06:39|0.02276356
16:06:40|0.02275632
16:06:42|0.02274778
16:06:42|0.02274778
16:06:44|0.02274778
16:06:45|0.02274778
16:06:45|0.02275228
16:06:46|0.02275228
16:06:47|0.02275228
16:06:49|0.02275228
16:06:49|0.02275228
16:06:50|0.02274059
16:06:51|0.02273211
16:06:53|0.02273211
16:06:53|0.02273211
16:06:55|0.02272988
16:06:55|0.02272022
16:06:57|0.02272022
16:06:58|0.02272022
16:06:59|0.02272022
16:07:00|0.02272022
16:07:01|0.02272022
16:07:02|0.0227
16:07:03|0.02272248
16:07:04|0.02272248
16:07:05|0.02271804
16:07:06|0.02272988
16:07:08|0.02272719
16:07:09|0.02272719
16:07:10|0.02272719
16:07:10|0.02272719
16:07:11|0.0227225
16:07:13|0.02271804
16:07:13|0.0227123
16:07:15|0.0227123
16:07:16|0.0227123
16:07:17|0.0227123
16:07:18|0.0227123
16:07:19|0.0227123
16:07:20|0.0227123
16:07:21|0.02270001
16:07:22|0.02270001
16:07:24|0.0227123
16:07:26|0.02271326
16:07:27|0.02271326
16:07:28|0.02271326
16:07:29|0.02271326
16:07:31|0.02271326
16:07:31|0.02269767
16:07:32|0.02269
16:07:33|0.02269991
16:07:35|0.0226999
16:07:36|0.0226999
16:07:36|0.0226999
16:07:38|0.0226999
16:07:38|0.0226999
16:07:40|0.02269001
16:07:41|0.02269001
16:07:42|0.02269
16:07:44|0.02269
16:07:44|0.02268422
16:07:46|0.02268422
16:07:47|0.02268189
16:07:48|0.02268189
16:07:49|0.02268
16:07:50|0.02268
16:07:51|0.02267001
16:07:52|0.02267001
16:07:53|0.02265002
16:07:54|0.02266
16:07:55|0.02266141
16:07:55|0.02266259
16:07:58|0.02267374
16:07:58|0.02266057
16:08:00|0.02266057
16:08:00|0.02266057
16:08:01|0.02266259
16:08:02|0.02267873
16:08:04|0.02266094
16:08:04|0.02266259
16:08:05|0.02266259
16:08:06|0.02265805
16:08:07|0.02266259
16:08:08|0.02264954
16:08:10|0.02264954
16:08:11|0.022638
16:08:12|0.02260001
16:08:13|0.0226014
16:08:14|0.02259882
16:08:15|0.02259882
16:08:16|0.02259843
16:08:17|0.02252081
16:08:18|0.02253881
16:08:19|0.02254391
16:08:20|0.0225686
16:08:21|0.02255112
16:08:23|0.0225439
16:08:23|0.0225535
16:08:25|0.02254349
16:08:26|0.02254349
16:08:27|0.02244635
16:08:28|0.0224699
16:08:29|0.02246983
16:08:30|0.02245976
16:08:31|0.0224577
16:08:33|0.02249327
16:08:34|0.02250009
16:08:35|0.02250009
16:08:36|0.02245979
16:08:37|0.02245521
16:08:38|0.02245521
16:08:39|0.02245521
16:08:40|0.02246203
16:08:41|0.02241398
16:08:43|0.02245101
16:08:44|0.02242749
16:08:44|0.02242801
16:08:45|0.022417
16:08:47|0.022417
16:08:47|0.02237849
16:08:48|0.02240403
16:08:50|0.02234211
16:08:51|0.02239285
16:08:51|0.02241564
16:08:53|0.02239473
16:08:54|0.02240147
16:08:54|0.02240147
16:08:55|0.02239002
16:08:57|0.02239472
16:08:58|0.02239472
16:08:59|0.02239001
16:09:00|0.02240147
16:09:01|0.02239469
16:09:03|0.02239472
16:09:04|0.02239693
16:09:05|0.02239693
16:09:06|0.02239693
16:09:07|0.022417
16:09:08|0.022417
16:09:09|0.02242733
16:09:10|0.02240361
16:09:11|0.02240362
16:09:12|0.02242336
16:09:13|0.022433
16:09:15|0.022433
16:09:15|0.02242192
16:09:17|0.02242192
16:09:18|0.02237609
16:09:19|0.02233628
16:09:19|0.02232582
16:09:20|0.02232882
16:09:22|0.02232681
16:09:23|0.0223335
16:09:25|0.02235935
16:09:27|0.02232381
16:09:28|0.02232381
16:09:29|0.02236119
16:09:31|0.02235006
16:09:32|0.02235006
16:09:34|0.02237231
16:09:35|0.02236179
16:09:37|0.02235006
16:09:38|0.02234074
16:09:38|0.02234073
16:09:40|0.02233668
16:09:40|0.02236132
16:09:42|0.02236352
16:09:43|0.02234073
16:09:44|0.02233181
16:09:44|0.02233182
16:09:46|0.02233182
16:09:47|0.02233182
16:09:48|0.02233182
16:09:48|0.02236132
16:09:49|0.02236083
16:09:51|0.02236529
16:09:51|0.02236529
16:09:53|0.02239996
16:09:54|0.02239996
16:09:55|0.0224074
16:09:56|0.0224074
16:09:57|0.02239907
16:09:59|0.02239907
16:09:59|0.0224
16:10:00|0.0224
16:10:02|0.0224
16:10:02|0.02239648
16:10:04|0.02239202
16:10:06|0.022397
16:10:07|0.02235414
16:10:08|0.02234298
16:10:09|0.02235408
16:10:11|0.02234521
16:10:12|0.02235403
16:10:12|0.02235004
16:10:13|0.02237102
16:10:14|0.02240756
16:10:16|0.022405
16:10:16|0.022405
16:10:18|0.022405
16:10:19|0.022373
16:10:20|0.022373
16:10:22|0.02238149
16:10:22|0.02238224
16:10:23|0.02238224
16:10:25|0.02238192
16:10:27|0.0223532
16:10:28|0.0223532
16:10:29|0.02236529
16:10:30|0.02235333
16:10:31|0.02235325
16:10:33|0.02235325
16:10:33|0.0223405
16:10:34|0.0223131
16:10:35|0.0223131
16:10:36|0.02231958
16:10:37|0.02229239
16:10:39|0.02229239
16:10:40|0.02229171
16:10:41|0.02227906
16:10:42|0.02225267
16:10:44|0.02225267
16:10:45|0.02225267
16:10:46|0.02225267
16:10:47|0.02227348
16:10:48|0.02230286
16:10:50|0.02227122
16:10:50|0.02229135
16:10:51|0.02229135
16:10:52|0.02232366
16:10:53|0.0223228
16:10:54|0.0223228
16:10:56|0.0223228
16:10:57|0.0223228
16:10:57|0.0223228
16:10:58|0.0223228
16:11:00|0.0223228
16:11:01|0.0223228
16:11:01|0.0223228
16:11:03|0.02232033
16:11:04|0.02231138
16:11:05|0.02231138
16:11:05|0.02230245
16:11:07|0.02230022
16:11:07|0.02227122
16:11:09|0.02226435
16:11:10|0.02226435
16:11:11|0.0222656
16:11:12|0.0222656
16:11:14|0.0222656
16:11:14|0.02230691
16:11:15|0.02233235
16:11:16|0.0223323
16:11:18|0.02231136
16:11:18|0.02231136
16:11:20|0.02231136
16:11:21|0.02231135
16:11:22|0.0223228
16:11:23|0.02232337
16:11:24|0.02233
16:11:26|0.02232337
16:11:27|0.02233458
16:11:28|0.02233421
16:11:29|0.02233414
16:11:30|0.02233414
16:11:31|0.02233414
16:11:32|0.02233414
16:11:33|0.02233414
16:11:34|0.02233414
16:11:36|0.02235163
16:11:37|0.02233003
16:11:38|0.02233003
16:11:39|0.02233003
16:11:41|0.02233003
16:11:41|0.02232511
16:11:42|0.02232511
16:11:43|0.02232511
16:11:45|0.02231813
16:11:46|0.02230958
16:11:47|0.02233377
16:11:47|0.02233377
16:11:48|0.02233377
16:11:50|0.02231137
16:11:51|0.02229051
16:11:52|0.02228637
16:11:52|0.02228637
16:11:53|0.02228637
16:11:55|0.02229859
16:11:56|0.02229984
16:11:57|0.02230422
16:11:58|0.02232612
16:11:59|0.02232612
16:12:01|0.02232612
16:12:01|0.02232612
16:12:02|0.02234556
16:12:03|0.02233543
16:12:05|0.02230913
16:12:06|0.02230692
16:12:07|0.02230692
16:12:08|0.02230692
16:12:09|0.02234825
16:12:10|0.02234825
16:12:11|0.02234825
16:12:12|0.02235067
16:12:13|0.02236771
16:12:14|0.02235834
16:12:16|0.02234431
16:12:17|0.02235781
16:12:17|0.02235782
16:12:18|0.02235115
16:12:20|0.02235128
16:12:21|0.02234435
16:12:22|0.02234435
16:12:22|0.02234435
16:12:24|0.02233765
16:12:25|0.02233765
16:12:27|0.02233765
16:12:28|0.02232366
16:12:29|0.02236572
16:12:31|0.02235105
16:12:32|0.02235105
16:12:32|0.02231525
16:12:33|0.02231525
16:12:35|0.02231525
16:12:36|0.02231525
16:12:37|0.02231525
16:12:38|0.02231536
16:12:39|0.02231939
16:12:40|0.0223042
16:12:41|0.0223042
16:12:42|0.02231988
16:12:43|0.02234419
16:12:45|0.02234824
16:12:46|0.0223616
16:12:47|0.0223616
16:12:48|0.0223616
16:12:49|0.0223616
16:12:50|0.0223616
16:12:51|0.02234169
16:12:52|0.02234169
16:12:53|0.02234169
16:12:54|0.02232166
16:12:55|0.02233056
16:12:57|0.02233058
16:12:57|0.02233058
16:12:59|0.02233058
16:12:59|0.02232256
16:13:01|0.02232256
16:13:02|0.0223118
16:13:02|0.0223118
16:13:04|0.02231497
16:13:05|0.02233203
16:13:06|0.02233058
16:13:07|0.02232033
16:13:08|0.02232033
16:13:09|0.02232929
16:13:10|0.02232501
16:13:11|0.02232501
16:13:13|0.02225863
16:13:13|0.0222589
16:13:15|0.0222589
16:13:16|0.02227921
16:13:17|0.02228608
16:13:18|0.02229556
16:13:19|0.02225001
16:13:20|0.02225804
16:13:22|0.02226473
16:13:22|0.02225536
16:13:24|0.02227365
16:13:25|0.02228402
16:13:26|0.02225941
16:13:28|0.02225941
16:13:29|0.02225941
16:13:30|0.02225941
16:13:32|0.02225941
16:13:33|0.02227129
16:13:34|0.0222848
16:13:36|0.02228256
16:13:37|0.02228256
16:13:38|0.02230471
16:13:39|0.02230471
16:13:40|0.02230471
16:13:42|0.02231276
16:13:42|0.02232619
16:13:43|0.02232187
16:13:45|0.02234653
16:13:45|0.02234653
16:13:47|0.02233405
16:13:48|0.02233405
16:13:48|0.02233748
16:13:50|0.02234253
16:13:51|0.02234253
16:13:52|0.02231713
16:13:53|0.02231713
16:13:54|0.02233254
16:13:55|0.02231713
16:13:57|0.02230403
16:13:57|0.02230403
16:13:59|0.02231597
16:13:59|0.02231597
16:14:01|0.02232246
16:14:01|0.02232317
16:14:02|0.02233748
16:14:05|0.02233748
16:14:06|0.02233748
16:14:07|0.02235383
16:14:08|0.02234203
16:14:10|0.02234203
16:14:11|0.02233748
16:14:11|0.02233748
16:14:12|0.02233748
16:14:14|0.02233748
16:14:14|0.02233748
16:14:15|0.02233751
16:14:17|0.02233751
16:14:18|0.02233751
16:14:19|0.02233751
16:14:21|0.02234475
16:14:22|0.0223517
16:14:23|0.0223517
16:14:25|0.0223517
16:14:26|0.02235616
16:14:27|0.02235615
16:14:27|0.02235615
16:14:28|0.02234157
16:14:30|0.02234157
16:14:31|0.02234157
16:14:33|0.02234157
16:14:34|0.02234157
16:14:34|0.02234018
16:14:36|0.02234018
16:14:37|0.02234018
16:14:38|0.02234018
16:14:38|0.02234018
16:14:40|0.02236062
16:14:41|0.02234875
16:14:42|0.02236273
16:14:43|0.02236273
16:14:45|0.02236273
16:14:46|0.02236273
16:14:47|0.02237436
16:14:48|0.02237436
16:14:49|0.02237436
16:14:50|0.02237398
16:14:51|0.02239995
16:14:52|0.02241289
16:14:53|0.02241289
16:14:54|0.02241105
16:14:56|0.02243289
16:14:57|0.02244845
16:14:58|0.02244845
16:14:58|0.02245122
16:14:59|0.02245825
16:15:00|0.02244897
16:15:02|0.02243574
16:15:03|0.02243574
16:15:04|0.02241555
16:15:06|0.0224409
16:15:07|0.02244721
16:15:08|0.02245825
16:15:09|0.02245834
16:15:10|0.02245834
16:15:11|0.02245834
16:15:12|0.02246319
16:15:14|0.02245834
16:15:14|0.02247058
16:15:16|0.02244682
16:15:17|0.02243787
16:15:18|0.02243787
16:15:19|0.02244682
16:15:20|0.02241001
16:15:22|0.02241007
16:15:22|0.02241003
16:15:24|0.02241002
16:15:25|0.02241007
16:15:26|0.02242282
16:15:27|0.02242714
16:15:28|0.02242714
16:15:29|0.0224211
16:15:30|0.0224211
16:15:31|0.0224211
16:15:33|0.02242163
16:15:34|0.02242163
16:15:35|0.02244682
16:15:36|0.02244682
16:15:36|0.02246329
16:15:37|0.02242178
16:15:38|0.02242178
16:15:39|0.02241656
16:15:41|0.02241656
16:15:42|0.02241656
16:15:43|0.02241656
16:15:44|0.02241656
16:15:45|0.02241656
16:15:46|0.02240167
16:15:47|0.02240167
16:15:49|0.02240167
16:15:50|0.02240001
16:15:51|0.02236729
16:15:52|0.0223848
16:15:53|0.0223848
16:15:54|0.02238773
16:15:55|0.02237782
16:15:56|0.02237782
16:15:56|0.02237462
16:15:57|0.02237462
16:15:58|0.02237116
16:16:00|0.02237116
16:16:01|0.02237116
16:16:02|0.02237123
16:16:03|0.02237767
16:16:04|0.02237767
16:16:06|0.02237767
16:16:06|0.02237767
16:16:08|0.02237767
16:16:08|0.02237782
16:16:09|0.02237782
16:16:11|0.02237804
16:16:12|0.02237804
16:16:13|0.02237804
16:16:14|0.02237804
16:16:16|0.02237353
16:16:17|0.02236876
16:16:18|0.02236876
16:16:20|0.02236876
16:16:21|0.02236876
16:16:22|0.02237353
16:16:23|0.02237804
16:16:24|0.02240134
16:16:25|0.02240167
16:16:26|0.02240167
16:16:27|0.02240167
16:16:28|0.02240167
16:16:29|0.02240167
16:16:30|0.02241922
16:16:31|0.02241922
16:16:33|0.02240686
16:16:34|0.02240686
16:16:35|0.02243255
16:16:36|0.02243255
16:16:36|0.02243255
16:16:38|0.02243255
16:16:39|0.02243255
16:16:40|0.02243255
16:16:42|0.02243255
16:16:42|0.02243255
16:16:43|0.02243255
16:16:44|0.02242079
16:16:45|0.0224206
16:16:46|0.0224206
16:16:48|0.0224206
16:16:49|0.0224206
16:16:50|0.0224206
16:16:51|0.0224206
16:16:52|0.0224206
16:16:53|0.02240142
16:16:53|0.02240142
16:16:55|0.02240142
16:16:55|0.022419
16:16:56|0.022419
16:16:58|0.022419
16:16:58|0.022419
16:16:59|0.02239062
16:17:01|0.0224
16:17:02|0.0224
16:17:04|0.02241699
16:17:05|0.02242631
16:17:07|0.02243267
16:17:08|0.02243267
16:17:09|0.02243148
16:17:10|0.02243148
16:17:11|0.02243148
16:17:12|0.02243148
16:17:13|0.02243148
16:17:13|0.02243266
16:17:15|0.02242255
16:17:17|0.02243148
16:17:17|0.02242701
16:17:19|0.02242701
16:17:21|0.02242701
16:17:21|0.02242252
16:17:23|0.0224304
16:17:23|0.02241131
16:17:25|0.02241922
16:17:26|0.02241922
16:17:26|0.02241922
16:17:27|0.02241922
16:17:28|0.02241922
16:17:29|0.02241922
16:17:31|0.02241922
16:17:31|0.02241922
16:17:32|0.022419
16:17:34|0.02240781
16:17:34|0.02241899
16:17:36|0.02241899
16:17:36|0.02241899
16:17:37|0.02241899
16:17:40|0.02241899
16:17:42|0.0224192
16:17:43|0.02241921
16:17:44|0.02240352
16:17:45|0.02240352
16:17:46|0.02240352
16:17:47|0.02240352
16:17:48|0.02240352
16:17:49|0.02240352
16:17:50|0.02241922
16:17:51|0.02241922
16:17:53|0.02241922
16:17:53|0.02241923
16:17:54|0.02241923
16:17:55|0.02242146
16:17:56|0.02241144
16:17:58|0.02241144
16:17:58|0.02241144
16:18:00|0.02241144
16:18:00|0.0224192
16:18:01|0.02240182
16:18:02|0.02240182
16:18:04|0.02241208
16:18:05|0.02241208
16:18:06|0.02241208
16:18:07|0.02241208
16:18:08|0.02241922
16:18:09|0.02241922
16:18:09|0.02241922
16:18:10|0.02241922
16:18:11|0.02241355
16:18:13|0.02241355
16:18:14|0.02241355
16:18:16|0.02241355
16:18:16|0.02241355
16:18:17|0.02241355
16:18:18|0.02241355
16:18:19|0.02241355
16:18:21|0.02241214
16:18:22|0.0224012
16:18:23|0.0224012
16:18:24|0.0224012
16:18:26|0.0224012
16:18:27|0.0224012
16:18:28|0.0224012
16:18:29|0.02241475
16:18:29|0.02241475
16:18:31|0.02241475
16:18:32|0.02241475
16:18:33|0.02241475
16:18:34|0.02243914
16:18:35|0.02243914
16:18:36|0.02243914
16:18:37|0.02243914
16:18:38|0.02243914
16:18:40|0.02243914
16:18:40|0.02243914
16:18:41|0.02243914
16:18:42|0.02243914
16:18:43|0.02243914
16:18:45|0.02243914
16:18:46|0.02243914
16:18:47|0.02243914
16:18:48|0.02243714
16:18:49|0.02243714
16:18:50|0.02243714
16:18:51|0.02243714
16:18:53|0.02243714
16:18:53|0.02243714
16:18:54|0.02243914
16:18:55|0.02243914
16:18:56|0.02243914
16:18:57|0.02244845
16:18:58|0.02244845
16:18:59|0.02244963
16:19:00|0.02244963
16:19:02|0.02244963
16:19:02|0.02244963
16:19:04|0.02244963
16:19:04|0.02244963
16:19:05|0.02244609
16:19:06|0.02243825
16:19:07|0.02243825
16:19:08|0.02245391
16:19:10|0.02245391
16:19:11|0.02245391
16:19:12|0.02245391
16:19:13|0.02245391
16:19:14|0.02245391
16:19:15|0.02246528
16:19:16|0.02245399
16:19:16|0.02245399
16:19:19|0.02243313
16:19:20|0.02243313
16:19:21|0.02243313
16:19:22|0.02245396
16:19:23|0.02245391
16:19:24|0.02246393
16:19:25|0.02246386
16:19:26|0.02246386
16:19:27|0.02245397
16:19:29|0.02245397
16:19:29|0.02245615
16:19:31|0.02245615
16:19:31|0.02245636
16:19:32|0.02245636
16:19:34|0.02245636
16:19:34|0.02245636
16:19:36|0.02245636
16:19:37|0.02245616
16:19:38|0.02245616
16:19:39|0.0224564
16:19:40|0.0224564
16:19:41|0.0224564
16:19:43|0.02246852
16:19:43|0.02245663
16:19:44|0.02245663
16:19:45|0.02245663
16:19:46|0.02247627
16:19:47|0.0224742
16:19:49|0.0224742
16:19:49|0.02249
16:19:51|0.0224929
16:19:52|0.02250352
16:19:53|0.02250352
16:19:55|0.02250999
16:19:56|0.02250999
16:19:56|0.02252559
16:19:57|0.02252556
16:19:58|0.02252447
16:20:00|0.02251002
16:20:01|0.02251327
16:20:01|0.02251327
16:20:03|0.02250419
16:20:04|0.02250419
16:20:05|0.02250865
16:20:06|0.02250865
16:20:07|0.02250865
16:20:08|0.02250865
16:20:09|0.02250865
16:20:10|0.02250185
16:20:11|0.02250185
16:20:12|0.02250185
16:20:12|0.02250185
16:20:13|0.02250185
16:20:15|0.02250176
16:20:16|0.02248842
16:20:17|0.02248842
16:20:18|0.02248842
16:20:20|0.02246817
16:20:21|0.02247927
16:20:23|0.02247945
16:20:23|0.02247945
16:20:24|0.02247945
16:20:25|0.0224879
16:20:27|0.0224879
16:20:28|0.0224879
16:20:28|0.02250428
16:20:29|0.02250428
16:20:31|0.02250428
16:20:31|0.02250428
16:20:33|0.02251107
16:20:34|0.02251107
16:20:35|0.02251488
16:20:36|0.02251483
16:20:37|0.02250857
16:20:38|0.02250618
16:20:39|0.02250618
16:20:40|0.02250618
16:20:42|0.02250618
16:20:43|0.02249043
16:20:44|0.02249043
16:20:45|0.02249043
16:20:46|0.02249043
16:20:46|0.02249043
16:20:48|0.02249043
16:20:49|0.02249043
16:20:50|0.02248187
16:20:50|0.02248187
16:20:51|0.02248187
16:20:53|0.02248187
16:20:54|0.02248187
16:20:55|0.02248187
16:20:55|0.02248187
16:20:57|0.02251097
16:20:59|0.02251097
16:20:59|0.02251097
16:21:00|0.02251097
16:21:01|0.02251097
16:21:03|0.02251097
16:21:04|0.02250604
16:21:05|0.02249647
16:21:06|0.02249647
16:21:07|0.0225016
16:21:08|0.02250159
16:21:09|0.02250159
16:21:10|0.02250159
16:21:11|0.02250155
16:21:12|0.02250155
16:21:13|0.02248609
16:21:14|0.02248609
16:21:16|0.02248609
16:21:16|0.02248609
16:21:17|0.02250122
16:21:18|0.02250159
16:21:19|0.02249216
16:21:21|0.02249219
16:21:22|0.0224922
16:21:23|0.02250764
16:21:24|0.02250092
16:21:26|0.02249868
16:21:26|0.02252451
16:21:27|0.02253161
16:21:29|0.02251895
16:21:29|0.02253452
16:21:30|0.02255
16:21:31|0.02255
16:21:32|0.02255
16:21:34|0.02254285
16:21:35|0.02254285
16:21:35|0.02254285
16:21:37|0.02254285
16:21:38|0.02254285
16:21:39|0.02255326
16:21:40|0.02255834
16:21:41|0.02258103
16:21:43|0.02255692
16:21:44|0.02256364
16:21:45|0.02256364
16:21:47|0.02256364
16:21:47|0.02256364
16:21:48|0.02256364
16:21:49|0.022576
16:21:51|0.022576
16:21:51|0.02258057
16:21:52|0.02258057
16:21:53|0.02256903
16:21:55|0.02256903
16:21:55|0.0225715
16:21:58|0.0225715
16:21:58|0.02255057
16:21:59|0.02255057
16:22:01|0.02255093
16:22:02|0.02255093
16:22:03|0.02253787
16:22:04|0.02253787
16:22:05|0.02253787
16:22:06|0.02253787
16:22:08|0.02253787
16:22:09|0.0225357
16:22:10|0.0225357
16:22:11|0.0225357
16:22:12|0.0225357
16:22:13|0.0225357
16:22:14|0.0225357
16:22:15|0.0225357
16:22:16|0.02251669
16:22:18|0.02251134
16:22:19|0.02250763
16:22:20|0.02250763
16:22:21|0.02250763
16:22:22|0.02250763
16:22:24|0.02251776
16:22:25|0.02251776
16:22:26|0.02252674
16:22:27|0.02252674
16:22:28|0.02252624
16:22:29|0.02252624
16:22:31|0.02252648
16:22:32|0.02253786
16:22:33|0.02253786
16:22:34|0.02253781
16:22:35|0.0225378
16:22:36|0.0225378
16:22:37|0.0225378
16:22:38|0.02251659
16:22:39|0.02250873
16:22:41|0.02251057
16:22:42|0.02251057
16:22:42|0.02251057
16:22:43|0.02249006
16:22:45|0.02251057
16:22:46|0.02251057
16:22:47|0.02251617
16:22:48|0.02252017
16:22:49|0.02252017
16:22:50|0.02252017
16:22:51|0.02252017
16:22:52|0.02252017
16:22:53|0.02250113
16:22:54|0.02248825
16:22:55|0.0224976
16:22:57|0.02251594
16:22:57|0.02250323
16:22:58|0.02250323
16:22:59|0.02250829
16:23:00|0.02250829
16:23:01|0.02250829
16:23:02|0.02250829
16:23:03|0.02250829
16:23:04|0.02250829
16:23:05|0.02253
16:23:07|0.02253
16:23:08|0.02253
16:23:09|0.02253
16:23:09|0.02253001
16:23:11|0.02253
16:23:12|0.02253
16:23:13|0.02253
16:23:13|0.02253
16:23:15|0.02253
16:23:16|0.02253
16:23:17|0.02253
16:23:18|0.02253
16:23:19|0.02253
16:23:20|0.02253
16:23:21|0.02253
16:23:23|0.02252447
16:23:24|0.02252447
16:23:25|0.02250315
16:23:27|0.02250105
16:23:28|0.02249727
16:23:29|0.02249727
16:23:30|0.02249727
16:23:31|0.02249727
16:23:32|0.02249727
16:23:34|0.02249727
16:23:35|0.02249727
16:23:35|0.02249731
16:23:37|0.02249731
16:23:37|0.02250765
16:23:39|0.02250765
16:23:40|0.02250767
16:23:40|0.02253092
16:23:42|0.02253092
16:23:43|0.02253092
16:23:44|0.02253092
16:23:45|0.02253092
16:23:46|0.02252127
16:23:47|0.02252127
16:23:48|0.02252127
16:23:49|0.02252127
16:23:50|0.02255
16:23:52|0.02254367
16:23:52|0.02254367
16:23:54|0.02254367
16:23:54|0.02254367
16:23:56|0.02254367
16:23:56|0.02255588
16:23:58|0.02255588
16:23:59|0.02255532
16:23:59|0.02255532
16:24:00|0.02255532
16:24:01|0.02255532
16:24:02|0.02255471
16:24:04|0.02255471
16:24:05|0.02255471
16:24:05|0.02255471
16:24:07|0.02254371
16:24:08|0.02254371
16:24:08|0.02254157
16:24:10|0.02254157
16:24:11|0.02254157
16:24:12|0.02254157
16:24:13|0.02254157
16:24:14|0.02254172
16:24:15|0.02255281
16:24:16|0.02255281
16:24:17|0.02255281
16:24:18|0.02255471
16:24:19|0.022562
16:24:20|0.022562
16:24:21|0.02253481
16:24:22|0.02256016
16:24:24|0.02255585
16:24:26|0.02255585
16:24:27|0.02255585
16:24:28|0.02255585
16:24:29|0.02255585
16:24:30|0.02255585
16:24:31|0.02255585
16:24:32|0.02255585
16:24:34|0.02255585
16:24:34|0.02255585
16:24:36|0.02255585
16:24:37|0.02257377
16:24:38|0.02255471
16:24:39|0.02255471
16:24:40|0.02255471
16:24:41|0.02255442
16:24:42|0.02255442
16:24:43|0.02255442
16:24:44|0.02255442
16:24:45|0.02255442
16:24:46|0.02253438
16:24:47|0.02253682
16:24:48|0.02255575
16:24:49|0.02253189
16:24:50|0.02253189
16:24:51|0.02253189
16:24:52|0.02253189
16:24:53|0.02252338
16:24:54|0.02252338
16:24:56|0.02252338
16:24:56|0.02252338
16:24:57|0.02252338
16:24:58|0.02252338
16:24:59|0.02252338
16:25:00|0.02252338
16:25:01|0.02252338
16:25:03|0.02252338
16:25:04|0.02252338
16:25:04|0.02252338
16:25:05|0.02252338
16:25:06|0.02252338
16:25:07|0.02252338
16:25:08|0.02255585
16:25:09|0.02255585
16:25:10|0.02255585
16:25:11|0.02255585
16:25:13|0.02254571
16:25:13|0.02254571
16:25:15|0.02254571
16:25:15|0.02252676
16:25:16|0.02252676
16:25:18|0.02251888
16:25:18|0.02251888
16:25:20|0.02253431
16:25:20|0.02253431
16:25:21|0.02253431
16:25:22|0.02253795
16:25:23|0.02253795
16:25:26|0.02253795
16:25:27|0.022548
16:25:28|0.022548
16:25:30|0.02254801
16:25:31|0.02253639
16:25:32|0.02253639
16:25:33|0.02253639
16:25:35|0.02253639
16:25:36|0.02254481
16:25:37|0.02252699
16:25:38|0.02252699
16:25:38|0.02252699
16:25:39|0.02250766
16:25:40|0.02250766
16:25:42|0.02250766
16:25:42|0.02250766
16:25:44|0.02250766
16:25:45|0.02250766
16:25:46|0.02250766
16:25:47|0.02250766
16:25:48|0.02250766
16:25:49|0.022509
16:25:50|0.022509
16:25:51|0.022509
16:25:52|0.022509
16:25:53|0.022509
16:25:54|0.022509
16:25:55|0.022509
16:25:56|0.022509
16:25:57|0.02250892
16:25:59|0.02250892
16:25:59|0.02250892
16:26:00|0.02250892
16:26:01|0.02252191
16:26:03|0.02252191
16:26:03|0.02250987
16:26:05|0.02250987
16:26:06|0.02250987
16:26:07|0.02250987
16:26:07|0.02250987
16:26:09|0.02251105
16:26:10|0.02251105
16:26:10|0.02251105
16:26:11|0.02251106
16:26:13|0.02251106
16:26:14|0.02249791
16:26:15|0.02249791
16:26:16|0.02249791
16:26:17|0.02249791
16:26:18|0.02249788
16:26:19|0.02249788
16:26:20|0.02249788
16:26:21|0.02249788
16:26:22|0.02249986
16:26:23|0.02249788
16:26:24|0.02249788
16:26:27|0.02249788
16:26:28|0.02249788
16:26:29|0.02249788
16:26:30|0.02249788
16:26:31|0.02249788
16:26:32|0.02249788
16:26:33|0.02249691
16:26:34|0.02250687
16:26:35|0.02250687
16:26:37|0.02250687
16:26:38|0.02250687
16:26:39|0.02250687
16:26:39|0.02250687
16:26:40|0.02250687
16:26:42|0.02250687
16:26:43|0.02250687
16:26:45|0.02249518
16:26:45|0.02249518
16:26:46|0.02249518
16:26:47|0.02249518
16:26:48|0.02249518
16:26:49|0.02249515
16:26:50|0.02249515
16:26:52|0.02249515
16:26:53|0.02249515
16:26:54|0.02248632
16:26:55|0.02248631
16:26:56|0.02248181
16:26:57|0.0225
16:26:59|0.02249869
16:26:59|0.02249869
16:27:01|0.02249868
16:27:02|0.02249868
16:27:03|0.02249868
16:27:04|0.02249868
16:27:05|0.02249868
16:27:06|0.02250988
16:27:07|0.02250542
16:27:08|0.02250542
16:27:09|0.02250988
16:27:10|0.02250988
16:27:11|0.02250988
16:27:12|0.02250544
16:27:13|0.02250544
16:27:14|0.02250766
16:27:15|0.02250766
16:27:16|0.02250766
16:27:17|0.02250988
16:27:18|0.02250988
16:27:20|0.02250988
16:27:20|0.02250988
16:27:21|0.0225095
16:27:23|0.0225095
16:27:24|0.0225095
16:27:24|0.0225095
16:27:26|0.0225095
16:27:28|0.0225095
16:27:29|0.0225095
16:27:30|0.0225095
16:27:31|0.0225095
16:27:31|0.0225095
16:27:32|0.0225095
16:27:33|0.02250771
16:27:35|0.02251981
16:27:35|0.02251981
16:27:36|0.02251981
16:27:37|0.02251981
16:27:38|0.02251981
16:27:40|0.02251981
16:27:41|0.02251981
16:27:42|0.02251981
16:27:43|0.02250314
16:27:44|0.02250314
16:27:45|0.02250314
16:27:47|0.02250314
16:27:47|0.02250314
16:27:48|0.02250642
16:27:50|0.02250642
16:27:50|0.02250642
16:27:52|0.02250642
16:27:53|0.02250642
16:27:53|0.02250642
16:27:54|0.02250642
16:27:56|0.02250642
16:27:56|0.02250598
16:27:57|0.0225054
16:27:59|0.02249196
16:28:00|0.02249196
16:28:01|0.02249196
16:28:02|0.02249196
16:28:03|0.02249196
16:28:04|0.02249196
16:28:05|0.02249196
16:28:06|0.02249196
16:28:07|0.02249701
16:28:08|0.02249701
16:28:09|0.02249701
16:28:10|0.02249701
16:28:12|0.02249701
16:28:12|0.02249701
16:28:13|0.0225094
16:28:14|0.02249197
16:28:15|0.02248
16:28:16|0.02248
16:28:17|0.02248
16:28:18|0.02248
16:28:19|0.02250099
16:28:20|0.02248306
16:28:21|0.0224831
16:28:22|0.0224831
16:28:23|0.0224831
16:28:24|0.0224976
16:28:25|0.0224976
16:28:26|0.0224976
16:28:28|0.0224976
16:28:30|0.0224976
16:28:30|0.0224976
16:28:31|0.0224976
16:28:33|0.0224976
16:28:33|0.0224965
16:28:34|0.0224965
16:28:36|0.02247628
16:28:37|0.02247628
16:28:38|0.02247628
16:28:39|0.02249008
16:28:40|0.02249008
16:28:41|0.02249836
16:28:42|0.0224983
16:28:43|0.0224983
16:28:44|0.0224983
16:28:45|0.0224983
16:28:46|0.0224983
16:28:48|0.0224983
16:28:48|0.02247692
16:28:49|0.02247669
16:28:51|0.02247656
16:28:51|0.02247656
16:28:53|0.02247656
16:28:53|0.02247656
16:28:55|0.02247656
16:28:56|0.02247656
16:28:57|0.02247656
16:28:58|0.02247656
16:28:59|0.02247631
16:29:01|0.02247631
16:29:01|0.02247631
16:29:02|0.02247631
16:29:04|0.02247631
16:29:04|0.02247631
16:29:05|0.0225002
16:29:06|0.0225021
16:29:07|0.0225021
16:29:08|0.02249444
16:29:09|0.02249444
16:29:11|0.02249444
16:29:12|0.02249444
16:29:14|0.02249439
16:29:14|0.02249439
16:29:15|0.02249439
16:29:17|0.02248986
16:29:17|0.02248119
16:29:19|0.02248119
16:29:20|0.02247011
16:29:20|0.02247011
16:29:21|0.02247011
16:29:22|0.02247011
16:29:25|0.02247011
16:29:26|0.02247011
16:29:26|0.0224968
16:29:28|0.0224968
16:29:29|0.02247011
16:29:31|0.02248849
16:29:32|0.02248849
16:29:33|0.02248849
16:29:35|0.02248849
16:29:35|0.02248417
16:29:37|0.02248417
16:29:38|0.02248417
16:29:38|0.02248417
16:29:40|0.02248417
16:29:41|0.02248417
16:29:42|0.02248417
16:29:43|0.02248594
16:29:44|0.02248594
16:29:46|0.02248601
16:29:46|0.02248601
16:29:48|0.02248601
16:29:48|0.02250449
16:29:49|0.02250449
16:29:50|0.02250449
16:29:52|0.02250449
16:29:53|0.02250449
16:29:54|0.02250449
16:29:54|0.02250449
16:29:56|0.02250449
16:29:57|0.02250449
16:29:58|0.02250449
16:29:59|0.02248831
16:29:59|0.02248831
16:30:01|0.02248831
16:30:03|0.02248831
16:30:04|0.02248831
16:30:04|0.02248831
16:30:05|0.02248831
16:30:06|0.02248831
16:30:08|0.02248831
16:30:08|0.02249226
16:30:10|0.02249226
16:30:10|0.02249226
16:30:12|0.02249226
16:30:13|0.02249226
16:30:13|0.02249226
16:30:15|0.02249226
16:30:15|0.02249226
16:30:17|0.02248604
16:30:17|0.02248604
16:30:18|0.02248604
16:30:19|0.02248604
16:30:20|0.02248604
16:30:22|0.02247012
16:30:23|0.02246597
16:30:24|0.02245142
16:30:24|0.02244613
16:30:26|0.02244613
16:30:27|0.02245706
16:30:28|0.02245653
16:30:30|0.02247011
16:30:31|0.02246655
16:30:31|0.02246655
16:30:33|0.02246655
16:30:34|0.02246655
16:30:35|0.02246655
16:30:36|0.02246655
16:30:38|0.02245116
16:30:39|0.02245596
16:30:39|0.02245596
16:30:41|0.02245596
16:30:42|0.02245641
16:30:43|0.02245641
16:30:44|0.02245668
16:30:45|0.02244999
16:30:47|0.02244999
16:30:47|0.02244999
16:30:49|0.02243247
16:30:50|0.02243019
16:30:50|0.02243019
16:30:52|0.02243019
16:30:52|0.02243019
16:30:53|0.02243019
16:30:54|0.02242766
16:30:56|0.02242766
16:30:57|0.02242766
16:30:58|0.02242766
16:30:59|0.02242146
16:31:00|0.0224
16:31:01|0.0224068
16:31:02|0.0224068
16:31:03|0.0224
16:31:04|0.0224
16:31:05|0.02240748
16:31:06|0.02241649
16:31:07|0.02239999
16:31:08|0.02239999
16:31:09|0.02239999
16:31:10|0.02239999
16:31:12|0.02239999
16:31:12|0.02238379
16:31:13|0.02238379
16:31:14|0.02237782
16:31:15|0.02237525
16:31:16|0.02236505
16:31:17|0.02236505
16:31:18|0.02236752
16:31:20|0.02236752
16:31:20|0.02236752
16:31:23|0.02236752
16:31:23|0.02236306
16:31:24|0.02234882
16:31:25|0.02234882
16:31:26|0.0223288
16:31:28|0.02232592
16:31:28|0.02232127
16:31:30|0.02232127
16:31:32|0.02230926
16:31:33|0.02230881
16:31:34|0.02228921
16:31:35|0.02228
16:31:36|0.02227792
16:31:37|0.02227792
16:31:38|0.02226527
16:31:39|0.02226982
16:31:41|0.02226982
16:31:42|0.02226982
16:31:44|0.02228447
16:31:45|0.02228447
16:31:45|0.02226734
16:31:47|0.0222893
16:31:47|0.02229836
16:31:49|0.02229836
16:31:50|0.02230808
16:31:51|0.02230808
16:31:52|0.02230811
16:31:52|0.02230811
16:31:54|0.02230822
16:31:55|0.02230822
16:31:56|0.02230822
16:31:57|0.02230822
16:31:58|0.02230822
16:31:59|0.02230822
16:32:00|0.02230822
16:32:01|0.02230822
16:32:02|0.02232943
16:32:04|0.02231437
16:32:04|0.02231437
16:32:05|0.02231589
16:32:07|0.02231573
16:32:07|0.02231573
16:32:09|0.02230257
16:32:09|0.02230257
16:32:10|0.02230257
16:32:11|0.02230267
16:32:12|0.02230267
16:32:13|0.0223155
16:32:14|0.0223155
16:32:16|0.02231544
16:32:17|0.02231544
16:32:17|0.02231544
16:32:18|0.02231551
16:32:19|0.0223155
16:32:20|0.0223155
16:32:21|0.0223155
16:32:22|0.0223155
16:32:23|0.0223155
16:32:24|0.0223155
16:32:26|0.0223155
16:32:27|0.0223155
16:32:28|0.02231539
16:32:29|0.02231539
16:32:29|0.02230257
16:32:31|0.02230257
16:32:32|0.02230257
16:32:34|0.02230257
16:32:35|0.02230257
16:32:37|0.02230257
16:32:37|0.02228402
16:32:38|0.02227933
16:32:40|0.02227933
16:32:41|0.02227933
16:32:43|0.02226017
16:32:43|0.02225
16:32:45|0.02223474
16:32:46|0.02226064
16:32:47|0.0222637
16:32:48|0.02226466
16:32:49|0.02226466
16:32:51|0.02226466
16:32:51|0.02227347
16:32:52|0.02226406
16:32:53|0.02226406
16:32:55|0.02225985
16:32:55|0.02225986
16:32:57|0.02225986
16:32:57|0.02225986
16:32:58|0.02228467
16:33:00|0.02227933
16:33:01|0.02229018
16:33:03|0.02229018
16:33:04|0.02229018
16:33:05|0.02231529
16:33:06|0.0223175
16:33:07|0.02232962
16:33:08|0.022345
16:33:09|0.022345
16:33:10|0.022345
16:33:12|0.02234466
16:33:13|0.02234466
16:33:14|0.02230913
16:33:16|0.02230913
16:33:16|0.02230913
16:33:17|0.02230495
16:33:18|0.02228904
16:33:20|0.02231206
16:33:21|0.02231206
16:33:21|0.02228907
16:33:23|0.02228402
16:33:23|0.02227982
16:33:25|0.02226966
16:33:25|0.02226967
16:33:26|0.02226967
16:33:28|0.02226967
16:33:29|0.02227378
16:33:30|0.02227378
16:33:31|0.02227378
16:33:33|0.02229431
16:33:34|0.02227804
16:33:35|0.02227804
16:33:37|0.02232366
16:33:37|0.02232366
16:33:38|0.02232366
16:33:40|0.02230255
16:33:41|0.02230255
16:33:42|0.02230255
16:33:43|0.0222685
16:33:44|0.02231792
16:33:45|0.02230514
16:33:47|0.02229018
16:33:47|0.02228402
16:33:49|0.02227565
16:33:50|0.0222803
16:33:51|0.02227006
16:33:52|0.02227005
16:33:53|0.02227005
16:33:55|0.02227005
16:33:56|0.02227005
16:33:57|0.02229593
16:33:58|0.02229593
16:33:58|0.02229593
16:34:00|0.02229593
16:34:01|0.02227834
16:34:02|0.02228034
16:34:03|0.02228034
16:34:04|0.02228034
16:34:06|0.02228025
16:34:06|0.02228255
16:34:07|0.02226384
16:34:08|0.0222641
16:34:09|0.0222641
16:34:10|0.0222641
16:34:11|0.0222641
16:34:12|0.02226524
16:34:14|0.02226524
16:34:14|0.02226612
16:34:15|0.02226716
16:34:16|0.02226716
16:34:18|0.02226716
16:34:19|0.02226716
16:34:20|0.02226716
16:34:20|0.02226716
16:34:22|0.02228627
16:34:22|0.02230603
16:34:23|0.02230603
16:34:24|0.02230603
16:34:26|0.02230603
16:34:26|0.02229511
16:34:27|0.02229338
16:34:29|0.02230498
16:34:30|0.02231255
16:34:31|0.02231255
16:34:32|0.02230619
16:34:34|0.0223295
16:34:35|0.02233064
16:34:37|0.02233743
16:34:37|0.02233743
16:34:38|0.02233743
16:34:40|0.02235294
16:34:41|0.02235294
16:34:41|0.02235294
16:34:43|0.02233745
16:34:44|0.02233745
16:34:45|0.02233745
16:34:47|0.02232959
16:34:48|0.02232963
16:34:49|0.0223295
16:34:50|0.0223295
16:34:51|0.0223295
16:34:52|0.02232466
16:34:52|0.0223429
16:34:54|0.0223429
16:34:55|0.0223429
16:34:56|0.02235556
16:34:57|0.02235556
16:34:58|0.0223429
16:34:59|0.0223441
16:35:00|0.0223437
16:35:01|0.02234411
16:35:03|0.02234411
16:35:03|0.02235874
16:35:05|0.02235874
16:35:05|0.0223429
16:35:07|0.02236305
16:35:08|0.02236305
16:35:08|0.02236305
16:35:09|0.02236305
16:35:11|0.02234886
16:35:11|0.02234886
16:35:13|0.02236287
16:35:14|0.02237849
16:35:14|0.02237849
16:35:16|0.02237849
16:35:17|0.02237849
16:35:18|0.02237849
16:35:19|0.02237849
16:35:19|0.02237849
16:35:21|0.02237849
16:35:21|0.02236987
16:35:23|0.02236987
16:35:24|0.02237849
16:35:25|0.02239283
16:35:26|0.02239683
16:35:27|0.02239683
16:35:28|0.0223901
16:35:29|0.0223901
16:35:30|0.02239705
16:35:31|0.02239705
16:35:32|0.02239705
16:35:33|0.02241923
16:35:35|0.02241923
16:35:35|0.02241923
16:35:37|0.02241923
16:35:38|0.02240287
16:35:39|0.02240287
16:35:40|0.02240287
16:35:41|0.02240287
16:35:42|0.02240287
16:35:43|0.02241698
16:35:44|0.02240579
16:35:45|0.02240579
16:35:46|0.02240579
16:35:47|0.02239539
16:35:48|0.02239539
16:35:49|0.02239762
16:35:50|0.02238448
16:35:51|0.02237729
16:35:52|0.02237729
16:35:53|0.02237729
16:35:55|0.02237729
16:35:56|0.02237729
16:35:56|0.02237729
16:35:57|0.02237729
16:35:59|0.02237729
16:35:59|0.02237729
16:36:02|0.02237729
16:36:03|0.02239
16:36:04|0.02239858
16:36:05|0.02239858
16:36:05|0.02239858
16:36:07|0.02239858
16:36:08|0.02239858
16:36:08|0.02239858
16:36:09|0.02239858
16:36:10|0.02235714
16:36:12|0.02235714
16:36:13|0.02235714
16:36:15|0.02235714
16:36:16|0.02235714
16:36:16|0.02238111
16:36:17|0.02238111
16:36:18|0.02238982
16:36:19|0.02238978
16:36:21|0.02236666
16:36:22|0.02236666
16:36:22|0.02236666
16:36:24|0.02236666
16:36:25|0.022348
16:36:26|0.02234632
16:36:26|0.02234632
16:36:27|0.02234632
16:36:29|0.02234632
16:36:30|0.02234632
16:36:31|0.02232402
16:36:31|0.02231733
16:36:32|0.02232574
16:36:34|0.02232574
16:36:35|0.02232574
16:36:36|0.02232574
16:36:37|0.02232569
16:36:39|0.02230395
16:36:40|0.02230395
16:36:42|0.02231259
16:36:43|0.02229012
16:36:43|0.02229012
16:36:44|0.02228793
16:36:46|0.02228793
16:36:46|0.02228793
16:36:48|0.02228793
16:36:49|0.02228793
16:36:50|0.02227906
16:36:51|0.02227906
16:36:52|0.02227478
16:36:53|0.02226999
16:36:54|0.02226999
16:36:55|0.02226999
16:36:57|0.02231827
16:36:58|0.02231827
16:36:59|0.0223085
16:36:59|0.0223085
16:37:00|0.0223085
16:37:01|0.0223085
16:37:03|0.0223085
16:37:03|0.0223085
16:37:04|0.0223085
16:37:06|0.02231228
16:37:07|0.02231228
16:37:08|0.02231228
16:37:09|0.02231228
16:37:10|0.02231228
16:37:11|0.02231228
16:37:12|0.02231228
16:37:13|0.02231228
16:37:15|0.02231228
16:37:15|0.0222772
16:37:16|0.0222772
16:37:17|0.02226086
16:37:19|0.02226086
16:37:19|0.02223923
16:37:20|0.02223003
16:37:22|0.02222359
16:37:23|0.02222359
16:37:24|0.02221725
16:37:25|0.0222
16:37:26|0.0221883
16:37:27|0.02219746
16:37:29|0.02218627
16:37:29|0.02210325
16:37:30|0.02214371
16:37:31|0.02217741
16:37:33|0.02219746
16:37:33|0.02218517
16:37:35|0.0221862
16:37:36|0.0221862
16:37:37|0.0221719
16:37:39|0.0221609
16:37:40|0.0221609
16:37:41|0.02217267
16:37:42|0.02215864
16:37:43|0.0221544
16:37:45|0.02216832
16:37:45|0.02216832
16:37:47|0.02216832
16:37:48|0.02217192
16:37:49|0.02219521
16:37:50|0.02218302
16:37:51|0.02218517
16:37:53|0.02218517
16:37:53|0.02218517
16:37:55|0.02218517
16:37:56|0.02217854
16:37:58|0.02217854
16:37:58|0.02217854
16:38:00|0.02217412
16:38:01|0.02217412
16:38:01|0.02217412
16:38:03|0.02217939
16:38:04|0.02217729
16:38:04|0.02217269
16:38:06|0.02217412
16:38:07|0.02217412
16:38:07|0.02216087
16:38:08|0.02216087
16:38:09|0.02215929
16:38:10|0.02215929
16:38:12|0.02215929
16:38:13|0.02214544
16:38:14|0.02214544
16:38:15|0.02214269
16:38:16|0.02214544
16:38:17|0.02214269
16:38:19|0.02213201
16:38:19|0.02214479
16:38:20|0.02214479
16:38:21|0.02214479
16:38:22|0.02215343
16:38:23|0.02215343
16:38:25|0.02215343
16:38:26|0.02214983
16:38:26|0.02214983
16:38:27|0.02214984
16:38:28|0.02214984
16:38:29|0.02214984
16:38:30|0.02214984
16:38:32|0.02214984
16:38:32|0.02215468
16:38:33|0.02215468
16:38:34|0.02215457
16:38:35|0.02212627
16:38:36|0.02212627
16:38:37|0.02212781
16:38:39|0.0221291
16:38:41|0.02212311
16:38:42|0.02212311
16:38:43|0.02209436
16:38:44|0.0221094
16:38:46|0.0221094
16:38:46|0.02209432
16:38:48|0.02205033
16:38:48|0.02206224
16:38:50|0.0220622
16:38:51|0.02206009
16:38:51|0.02209466
16:38:52|0.02209466
16:38:54|0.02207021
16:38:55|0.02207021
16:38:56|0.02203552
16:38:57|0.02203552
16:38:58|0.02203552
16:38:59|0.02206598
16:39:00|0.02207522
16:39:01|0.02209466
16:39:02|0.02209466
16:39:03|0.02209466
16:39:04|0.02208672
16:39:05|0.02206905
16:39:06|0.02209457
16:39:07|0.02209457
16:39:08|0.02209457
16:39:09|0.02208655
16:39:10|0.02208432
16:39:11|0.02206419
16:39:12|0.0220793
16:39:13|0.02207768
16:39:14|0.02207768
16:39:15|0.02207768
16:39:16|0.02207767
16:39:18|0.02207764
16:39:19|0.02207764
16:39:19|0.02207764
16:39:21|0.02206443
16:39:21|0.02206887
16:39:23|0.02206888
16:39:24|0.02206888
16:39:25|0.02207037
16:39:26|0.02207037
16:39:27|0.02207037
16:39:28|0.02207037
16:39:29|0.02207037
16:39:30|0.02207037
16:39:31|0.02207037
16:39:32|0.02206663
16:39:33|0.02206663
16:39:34|0.02207643
16:39:35|0.02207643
16:39:37|0.02206663
16:39:38|0.02206663
16:39:40|0.02206616
16:39:42|0.02206679
16:39:43|0.02206642
16:39:43|0.02206642
16:39:45|0.0220512
16:39:46|0.0220512
16:39:47|0.0220512
16:39:48|0.0220512
16:39:49|0.0220512
16:39:50|0.0220512
16:39:51|0.0220664
16:39:52|0.0220664
16:39:53|0.02208315
16:39:54|0.02207013
16:39:55|0.02206011
16:39:57|0.02205726
16:39:57|0.02205125
16:39:58|0.02206077
16:40:00|0.02206077
16:40:01|0.02206081
16:40:02|0.02206526
16:40:03|0.02206526
16:40:04|0.02206519
16:40:05|0.02205857
16:40:07|0.02206082
16:40:08|0.02201714
16:40:08|0.02202019
16:40:10|0.02202016
16:40:10|0.02202005
16:40:11|0.02202005
16:40:13|0.02202005
16:40:13|0.02202358
16:40:15|0.02202358
16:40:16|0.02200551
16:40:17|0.02198468
16:40:17|0.02199132
16:40:19|0.02197238
16:40:19|0.02198468
16:40:21|0.0220056
16:40:22|0.02200931
16:40:23|0.02200861
16:40:24|0.02202005
16:40:25|0.02204465
16:40:26|0.02201229
16:40:27|0.02201229
16:40:28|0.02201229
16:40:29|0.02201229
16:40:31|0.02202357
16:40:31|0.02203796
16:40:32|0.02203796
16:40:33|0.02200892
16:40:34|0.02200892
16:40:35|0.02203537
16:40:37|0.02203537
16:40:38|0.02203537
16:40:39|0.02203537
16:40:41|0.02203537
16:40:42|0.02203537
16:40:43|0.02200903
16:40:44|0.02200903
16:40:45|0.02200903
16:40:46|0.02200081
16:40:48|0.0220002
16:40:49|0.02200023
16:40:49|0.02200023
16:40:51|0.02200023
16:40:52|0.02200023
16:40:54|0.02200023
16:40:55|0.02201015
16:40:55|0.02201225
16:40:57|0.02201225
16:40:57|0.02201225
16:40:58|0.0220127
16:41:00|0.0220077
16:41:00|0.0220077
16:41:02|0.0220077
16:41:03|0.0220077
16:41:04|0.02201719
16:41:05|0.02200047
16:41:06|0.0220077
16:41:07|0.0220077
16:41:08|0.02201004
16:41:09|0.02202906
16:41:10|0.022029
16:41:11|0.02202913
16:41:13|0.02202913
16:41:14|0.02202913
16:41:15|0.02202913
16:41:16|0.02203549
16:41:17|0.02203549
16:41:18|0.02205634
16:41:19|0.02205634
16:41:21|0.02203999
16:41:22|0.022043
16:41:22|0.02206755
16:41:23|0.02206755
16:41:24|0.02206755
16:41:26|0.0220501
16:41:26|0.0220501
16:41:27|0.02207216
16:41:29|0.02207216
16:41:29|0.02207216
16:41:30|0.02209981
16:41:31|0.02209981
16:41:32|0.02209981
16:41:34|0.02209981
16:41:34|0.02209981
16:41:36|0.02209845
16:41:37|0.02209845
16:41:38|0.02209845
16:41:39|0.0220983
16:41:40|0.0220983
16:41:41|0.0220983
16:41:41|0.0220983
16:41:43|0.0220983
16:41:44|0.02208921
16:41:46|0.02208921
16:41:47|0.0220788
16:41:48|0.02206913
16:41:48|0.02206913
16:41:49|0.0220788
16:41:50|0.0220788
16:41:53|0.0220788
16:41:54|0.02207592
16:41:54|0.02207592
16:41:55|0.02207592
16:41:57|0.02207592
16:41:58|0.02207817
16:41:59|0.02207815
16:42:00|0.02207815
16:42:01|0.02207815
16:42:01|0.02209385
16:42:03|0.02209385
16:42:04|0.02208046
16:42:05|0.02209825
16:42:06|0.02206689
16:42:08|0.02207857
16:42:08|0.02207857
16:42:09|0.02207857
16:42:10|0.02207857
16:42:11|0.02207857
16:42:13|0.02207857
16:42:14|0.02207857
16:42:15|0.0220876
16:42:17|0.0220876
16:42:17|0.0220876
16:42:19|0.02209643
16:42:19|0.02208703
16:42:21|0.02211347
16:42:22|0.02211347
16:42:23|0.02209122
16:42:24|0.02209122
16:42:24|0.02209122
16:42:26|0.02209122
16:42:26|0.02209122
16:42:28|0.02209122
16:42:29|0.02208722
16:42:30|0.02208314
16:42:30|0.02208314
16:42:32|0.02208314
16:42:33|0.02210082
16:42:33|0.02210082
16:42:35|0.02208234
16:42:35|0.02208234
16:42:36|0.02207795
16:42:37|0.02207795
16:42:39|0.02207795
16:42:40|0.02207795
16:42:42|0.02209422
16:42:42|0.02209422
16:42:44|0.02208455
16:42:44|0.02208024
16:42:46|0.02209394
16:42:47|0.02209392
16:42:48|0.02209392
16:42:49|0.02209392
16:42:49|0.02209392
16:42:51|0.02209388
16:42:52|0.02209394
16:42:53|0.02210082
16:42:54|0.02212254
16:42:56|0.02212287
16:42:57|0.02210089
16:42:57|0.02210089
16:42:59|0.02209999
16:42:59|0.0220893
16:43:01|0.02208026
16:43:02|0.02206902
16:43:03|0.02208507
16:43:03|0.02205
16:43:04|0.02204258
16:43:07|0.02207283
16:43:07|0.02207283
16:43:08|0.02207283
16:43:10|0.02205406
16:43:11|0.02205406
16:43:12|0.02205008
16:43:13|0.02205008
16:43:15|0.0220383
16:43:15|0.0220383
16:43:16|0.0220383
16:43:17|0.02206315
16:43:18|0.02207132
16:43:20|0.02207132
16:43:21|0.02207132
16:43:21|0.02207132
16:43:22|0.02207132
16:43:24|0.02206416
16:43:24|0.02205908
16:43:25|0.02205908
16:43:26|0.02205908
16:43:28|0.02205908
16:43:29|0.02206239
16:43:30|0.02206239
16:43:31|0.02206239
16:43:32|0.02205797
16:43:33|0.02206949
16:43:34|0.02206949
16:43:35|0.02206949
16:43:37|0.02206949
16:43:37|0.02206949
16:43:38|0.02206949
16:43:39|0.02206949
16:43:40|0.02206949
16:43:42|0.02206949
16:43:44|0.02206949
16:43:45|0.02206949
16:43:46|0.02206949
16:43:47|0.02206949
16:43:48|0.02206949
16:43:50|0.0220402
16:43:50|0.02203311
16:43:52|0.02203311
16:43:52|0.02203311
16:43:54|0.02203311
16:43:55|0.02203311
16:43:55|0.02204699
16:43:57|0.02204699
16:43:58|0.02204699
16:43:59|0.02204699
16:44:00|0.02204699
16:44:01|0.02204699
16:44:02|0.02206239
16:44:03|0.02205133
16:44:04|0.02205162
16:44:05|0.02205162
16:44:06|0.02205162
16:44:07|0.02203195
16:44:09|0.02203195
16:44:10|0.02204913
16:44:10|0.02205582
16:44:11|0.02205582
16:44:13|0.02205582
16:44:13|0.02205582
16:44:14|0.02205163
16:44:15|0.02205164
16:44:16|0.02205164
16:44:17|0.02205164
16:44:18|0.02205164
16:44:20|0.02205371
16:44:21|0.02205371
16:44:21|0.02205371
16:44:23|0.02205371
16:44:24|0.02205371
16:44:25|0.02205506
16:44:26|0.02205506
16:44:27|0.02205506
16:44:28|0.02205506
16:44:30|0.02205506
16:44:30|0.02205506
16:44:31|0.02205506
16:44:33|0.02205506
16:44:33|0.02205506
16:44:35|0.02205506
16:44:36|0.02207277
16:44:37|0.02207277
16:44:37|0.02207277
16:44:39|0.02207277
16:44:40|0.02207277
16:44:41|0.02208
16:44:42|0.02207279
16:44:44|0.02207279
16:44:45|0.02208
16:44:45|0.02208
16:44:47|0.02208
16:44:48|0.02208
16:44:49|0.02208
16:44:51|0.02207279
16:44:52|0.02206608
16:44:52|0.02206608
16:44:55|0.02207089
16:44:56|0.02207089
16:44:57|0.02207089
16:44:58|0.02207089
16:44:59|0.02207089
16:45:00|0.02207045
16:45:01|0.02206835
16:45:02|0.0220507
16:45:04|0.02206388
16:45:04|0.02208314
16:45:06|0.02208634
16:45:07|0.0220893
16:45:08|0.0220893
16:45:09|0.0220893
16:45:10|0.0220893
16:45:11|0.0220893
16:45:12|0.0220893
16:45:13|0.0220893
16:45:14|0.0220893
16:45:16|0.0220893
16:45:16|0.02208254
16:45:17|0.02210696
16:45:18|0.02210696
16:45:19|0.02210696
16:45:21|0.02209363
16:45:22|0.02209363
16:45:22|0.02209363
16:45:23|0.02210575
16:45:24|0.02210575
16:45:25|0.02210575
16:45:27|0.02208951
16:45:28|0.02208951
16:45:29|0.0221052
16:45:30|0.0221214
16:45:31|0.0221214
16:45:32|0.0221214
16:45:33|0.0221214
16:45:34|0.0221214
16:45:35|0.02212277
16:45:37|0.02212277
16:45:37|0.02213043
16:45:38|0.02213043
16:45:39|0.02214691
16:45:40|0.0221226
16:45:41|0.0221226
16:45:42|0.0221226
16:45:43|0.02211552
16:45:45|0.02211552
16:45:45|0.02211552
16:45:46|0.02211552
16:45:48|0.02211552
16:45:49|0.02211552
16:45:50|0.02211552
16:45:51|0.02211552
16:45:52|0.02211552
16:45:53|0.02210151
16:45:54|0.02210151
16:45:54|0.02210151
16:45:56|0.02203975
16:45:57|0.02203975
16:45:58|0.02203294
16:46:00|0.0220414
16:46:01|0.02203144
16:46:02|0.02197943
16:46:03|0.02199304
16:46:04|0.02197982
16:46:05|0.02197982
16:46:06|0.02196894
16:46:08|0.02194916
16:46:09|0.02194876
16:46:09|0.02193682
16:46:11|0.02191211
16:46:12|0.02188913
16:46:13|0.0218929
16:46:14|0.02188735
16:46:15|0.0218973
16:46:16|0.02189949
16:46:18|0.02191574
16:46:19|0.02191574
16:46:20|0.02191574
16:46:20|0.02194701
16:46:22|0.0219179
16:46:23|0.02191574
16:46:24|0.02193097
16:46:24|0.02191886
16:46:26|0.02191128
16:46:27|0.02191345
16:46:28|0.02191345
16:46:29|0.02191345
16:46:30|0.02191345
16:46:31|0.02192356
16:46:32|0.02192356
16:46:33|0.02191782
16:46:34|0.02191782
16:46:35|0.02191782
16:46:36|0.02191782
16:46:37|0.02191782
16:46:38|0.02191782
16:46:39|0.02195453
16:46:40|0.02195453
16:46:41|0.02195453
16:46:42|0.02193318
16:46:43|0.02193318
16:46:44|0.02193318
16:46:46|0.02193318
16:46:47|0.02192658
16:46:48|0.02192658
16:46:49|0.02192658
16:46:50|0.02192658
16:46:52|0.02192658
16:46:52|0.02192658
16:46:53|0.02195493
16:46:54|0.0219507
16:46:56|0.0219507
16:46:57|0.0219507
16:46:58|0.02196329
16:46:58|0.02197869
16:46:59|0.02197869
16:47:01|0.02197869
16:47:02|0.02198758
16:47:03|0.02198758
16:47:04|0.02198758
16:47:05|0.02198758
16:47:06|0.02198758
16:47:07|0.02198758
16:47:08|0.02198804
16:47:09|0.022
16:47:10|0.022
16:47:11|0.022
16:47:13|0.0219889
16:47:14|0.022
16:47:14|0.02201774
16:47:15|0.02201774
16:47:16|0.02201774
16:47:18|0.02202423
16:47:20|0.02200323
16:47:20|0.02200323
16:47:21|0.02200323
16:47:22|0.02200323
16:47:23|0.02200323
16:47:25|0.02200323
16:47:25|0.02200323
16:47:26|0.02200981
16:47:27|0.02200981
16:47:29|0.02200981
16:47:30|0.02202
16:47:31|0.02202
16:47:31|0.02198758
16:47:33|0.02198758
16:47:33|0.02200241
16:47:34|0.02200241
16:47:35|0.02197038
16:47:37|0.02196312
16:47:38|0.02195759
16:47:38|0.02195759
16:47:40|0.02195724
16:47:41|0.02197122
16:47:42|0.02197122
16:47:43|0.02197122
16:47:44|0.02198915
16:47:45|0.02197122
16:47:47|0.02197122
16:47:49|0.02197121
16:47:50|0.02199871
16:47:51|0.02199863
16:47:52|0.02199863
16:47:53|0.02199863
16:47:54|0.02200323
16:47:55|0.02201735
16:47:57|0.02199228
16:47:58|0.02199985
16:47:58|0.02199985
16:47:59|0.02199985
16:48:01|0.0219879
16:48:02|0.02199864
16:48:03|0.02198019
16:48:04|0.02198019
16:48:05|0.02198019
16:48:05|0.02198019
16:48:07|0.02196939
16:48:08|0.02196939
16:48:09|0.02196939
16:48:10|0.02194934
16:48:11|0.02194085
16:48:13|0.02193864
16:48:13|0.02191878
16:48:15|0.02191878
16:48:16|0.02190798
16:48:17|0.02190798
16:48:18|0.02190798
16:48:18|0.0219
16:48:20|0.0219
16:48:21|0.02188235
16:48:22|0.0218951
16:48:23|0.0218951
16:48:24|0.02189291
16:48:25|0.02189291
16:48:26|0.02189291
16:48:27|0.02189291
16:48:28|0.02189291
16:48:29|0.02190654
16:48:30|0.02190654
16:48:31|0.02190654
16:48:32|0.02189801
16:48:34|0.02192374
16:48:34|0.02192374
16:48:35|0.02192374
16:48:36|0.02191732
16:48:37|0.02191732
16:48:38|0.02191732
16:48:39|0.02191732
16:48:40|0.02190277
16:48:41|0.02191732
16:48:42|0.02196079
16:48:43|0.02196079
16:48:45|0.02196079
16:48:45|0.02196079
16:48:47|0.02196079
16:48:47|0.02196329
16:48:50|0.02196329
16:48:50|0.02196079
16:48:51|0.02196079
16:48:52|0.02196079
16:48:53|0.02196079
16:48:54|0.02196079
16:48:55|0.02196079
16:48:56|0.02196079
16:48:57|0.02196079
16:48:59|0.02196079
16:49:00|0.02196079
16:49:01|0.02196079
16:49:01|0.02196537
16:49:03|0.02196537
16:49:04|0.02194963
16:49:05|0.02194963
16:49:06|0.02191041
16:49:08|0.02195423
16:49:08|0.02195423
16:49:10|0.02195759
16:49:11|0.02195759
16:49:11|0.02195401
16:49:13|0.02195973
16:49:14|0.02195577
16:49:15|0.02195577
16:49:16|0.02196115
16:49:17|0.02196115
16:49:17|0.02196115
16:49:18|0.02196115
16:49:19|0.02193027
16:49:21|0.02193027
16:49:21|0.02194485
16:49:23|0.02193029
16:49:25|0.02191297
16:49:25|0.02191297
16:49:26|0.02191297
16:49:27|0.02191297
16:49:28|0.02193433
16:49:29|0.02193433
16:49:30|0.02193433
16:49:31|0.02193433
16:49:32|0.02193433
16:49:33|0.02193433
16:49:35|0.02193433
16:49:35|0.02193433
16:49:36|0.02193433
16:49:37|0.02193428
16:49:38|0.02193428
16:49:40|0.02193428
16:49:40|0.02193424
16:49:42|0.02193424
16:49:42|0.02193424
16:49:44|0.02193424
16:49:45|0.02193424
16:49:45|0.02193424
16:49:47|0.02193424
16:49:48|0.02193424
16:49:50|0.02192498
16:49:51|0.02194922
16:49:53|0.02194922
16:49:54|0.02193004
16:49:55|0.02193869
16:49:56|0.02193879
16:49:57|0.02193879
16:49:58|0.02196141
16:49:59|0.02196079
16:50:00|0.02196079
16:50:01|0.02196079
16:50:02|0.02196079
16:50:03|0.02196079
16:50:04|0.02196079
16:50:06|0.02196079
16:50:07|0.02194331
16:50:07|0.02194331
16:50:08|0.02194331
16:50:09|0.02194331
16:50:11|0.02194331
16:50:12|0.02194297
16:50:13|0.02194297
16:50:15|0.02194297
16:50:15|0.02194297
16:50:16|0.02194736
16:50:17|0.02194736
16:50:18|0.0219634
16:50:19|0.0219634
16:50:20|0.0219634
16:50:22|0.0219634
16:50:22|0.02196076
16:50:24|0.02196022
16:50:25|0.02196022
16:50:25|0.02196022
16:50:27|0.02196022
16:50:27|0.0219388
16:50:28|0.0219388
16:50:30|0.0219388
16:50:31|0.0219388
16:50:32|0.0219388
16:50:32|0.0219388
16:50:33|0.0219388
16:50:35|0.02191676
16:50:35|0.02191676
16:50:37|0.02191676
16:50:38|0.02191676
16:50:39|0.02191676
16:50:41|0.02191676
16:50:43|0.02191676
16:50:43|0.02191676
16:50:44|0.02191676
16:50:46|0.02191676
16:50:46|0.02191676
16:50:48|0.02191676
16:50:48|0.02191676
16:50:51|0.02191895
16:50:57|0.02192133
16:50:57|0.0219332
16:50:58|0.0219332
16:50:59|0.0219332
16:51:01|0.0219332
16:51:01|0.02195028
16:51:03|0.02193649
16:51:04|0.02192764
16:51:06|0.02192764
16:51:06|0.02192764
16:51:08|0.0219275
16:51:08|0.02190567
16:51:10|0.02190568
16:51:10|0.02189999
16:51:11|0.021897
16:51:12|0.021897
16:51:13|0.021897
16:51:14|0.0218824
16:51:15|0.02188415
16:51:17|0.02188632
16:51:18|0.02188632
16:51:19|0.02188632
16:51:20|0.02188632
16:51:22|0.02187539
16:51:23|0.02186842
16:51:23|0.02186842
16:51:25|0.02186842
16:51:25|0.02188106
16:51:26|0.02186835
16:51:28|0.02189679
16:51:28|0.0219
16:51:30|0.0219
16:51:31|0.0219
16:51:32|0.02189271
16:51:33|0.02191186
16:51:34|0.02188005
16:51:35|0.02188005
16:51:36|0.02188005
16:51:37|0.02186835
16:51:39|0.02186835
16:51:39|0.02186835
16:51:41|0.02186835
16:51:42|0.02189042
16:51:43|0.02189042
16:51:43|0.02190715
16:51:45|0.02189704
16:51:45|0.0218926
16:51:47|0.0218926
16:51:48|0.02188185
16:51:49|0.02188185
16:51:51|0.02188185
16:51:53|0.02188005
16:51:54|0.02191245
16:51:55|0.02191245
16:51:56|0.02191245
16:51:57|0.02191245
16:51:58|0.02191245
16:52:00|0.02191245
16:52:01|0.02191245
16:52:02|0.02191245
16:52:04|0.02191245
16:52:04|0.02189104
16:52:05|0.02191262
16:52:06|0.02191262
16:52:08|0.02191481
16:52:09|0.02191481
16:52:09|0.02191908
16:52:10|0.02191908
16:52:12|0.02191908
16:52:12|0.02191908
16:52:13|0.02191908
16:52:15|0.02190177
16:52:15|0.02190177
16:52:17|0.02190189
16:52:18|0.02190189
16:52:19|0.02190189
16:52:20|0.02190189
16:52:21|0.0219192
16:52:22|0.0219192
16:52:23|0.02193325
16:52:24|0.02191909
16:52:25|0.02191909
16:52:26|0.02192107
16:52:28|0.02192107
16:52:28|0.02192107
16:52:29|0.02192107
16:52:30|0.02192107
16:52:31|0.02195097
16:52:32|0.02195097
16:52:33|0.02195097
16:52:34|0.02195097
16:52:35|0.02195097
16:52:36|0.02195097
16:52:37|0.0219343
16:52:38|0.0219343
16:52:40|0.0219343
16:52:40|0.0219219
16:52:41|0.0219219
16:52:43|0.0219219
16:52:43|0.02190798
16:52:44|0.02190798
16:52:45|0.02190798
16:52:47|0.02194053
16:52:47|0.02192795
16:52:48|0.02192795
16:52:49|0.02192795
16:52:52|0.02192795
16:52:52|0.02192795
16:52:53|0.02192765
16:52:55|0.02192765
16:52:56|0.02192984
16:52:57|0.02192984
16:52:59|0.02192984
16:53:00|0.02192798
16:53:01|0.02192798
16:53:02|0.02192798
16:53:03|0.02191768
16:53:04|0.02191668
16:53:05|0.02190737
16:53:07|0.02190059
16:53:08|0.02188842
16:53:08|0.02188628
16:53:09|0.02188628
16:53:11|0.02188481
16:53:11|0.02188478
16:53:13|0.02188478
16:53:13|0.02188478
16:53:14|0.02188478
16:53:16|0.02188838
16:53:16|0.02188838
16:53:17|0.0218884
16:53:18|0.02187513
16:53:20|0.02187958
16:53:22|0.02187958
16:53:23|0.02188635
16:53:24|0.02188635
16:53:24|0.02188635
16:53:26|0.02188635
16:53:27|0.02186508
16:53:28|0.02186508
16:53:29|0.02187483
16:53:30|0.02187483
16:53:31|0.02187483
16:53:33|0.02187483
16:53:33|0.02187483
16:53:34|0.02186655
16:53:35|0.02186665
16:53:36|0.02186665
16:53:37|0.02186665
16:53:38|0.02186665
16:53:39|0.02186672
16:53:40|0.02186662
16:53:41|0.0218818
16:53:42|0.021885
16:53:43|0.021885
16:53:44|0.021885
16:53:45|0.021885
16:53:46|0.021885
16:53:47|0.021885
16:53:48|0.02187748
16:53:49|0.02187748
16:53:50|0.02187748
16:53:52|0.02187758
16:53:54|0.02187758
16:53:54|0.02187758
16:53:55|0.02186331
16:53:56|0.02188821
16:53:59|0.02187758
16:54:00|0.02187758
16:54:01|0.02187758
16:54:02|0.02187758
16:54:02|0.02187758
16:54:03|0.02186947
16:54:04|0.02185494
16:54:05|0.02185494
16:54:06|0.02186435
16:54:07|0.02187953
16:54:08|0.02187953
16:54:10|0.02187953
16:54:11|0.02187953
16:54:12|0.02187953
16:54:13|0.02187953
16:54:14|0.02187953
16:54:15|0.02188841
16:54:16|0.0218731
16:54:17|0.0218731
16:54:18|0.02186661
16:54:19|0.02186661
16:54:20|0.02186661
16:54:21|0.02186565
16:54:22|0.02186565
16:54:23|0.02184669
16:54:24|0.02184507
16:54:25|0.02184254
16:54:27|0.02179993
16:54:28|0.02184254
16:54:29|0.02186775
16:54:30|0.02188525
16:54:31|0.02188524
16:54:32|0.02188524
16:54:33|0.02188439
16:54:34|0.02187758
16:54:35|0.02186805
16:54:36|0.02188247
16:54:37|0.02188842
16:54:38|0.02188842
16:54:40|0.02188842
16:54:40|0.02188842
16:54:42|0.02188842
16:54:42|0.02188842
16:54:43|0.02188842
16:54:44|0.02188842
16:54:45|0.02183645
16:54:46|0.02188037
16:54:47|0.02187346
16:54:49|0.02187346
16:54:49|0.02187346
16:54:50|0.02187346
16:54:52|0.02187346
16:54:54|0.02187346
16:54:55|0.02187346
16:54:57|0.02187473
16:54:57|0.02187482
16:54:58|0.02187482
16:54:59|0.02187482
16:55:01|0.02187482
16:55:02|0.02187482
16:55:04|0.02187471
16:55:05|0.02187471
16:55:06|0.02187471
16:55:07|0.02187471
16:55:08|0.02187554
16:55:09|0.02187554
16:55:10|0.02187554
16:55:11|0.02187554
16:55:12|0.02187554
16:55:13|0.0218884
16:55:14|0.02187552
16:55:15|0.02187552
16:55:16|0.02187212
16:55:17|0.02187552
16:55:18|0.02186552
16:55:19|0.02186552
16:55:20|0.02185715
16:55:22|0.02185715
16:55:22|0.02184878
16:55:23|0.02184657
16:55:25|0.02181974
16:55:25|0.02181974
16:55:26|0.02188838
16:55:27|0.02191836
16:55:28|0.02189823
16:55:30|0.02189823
16:55:31|0.02188338
16:55:32|0.02188338
16:55:33|0.02188338
16:55:34|0.02193181
16:55:35|0.02193181
16:55:36|0.02193181
16:55:37|0.02192013
16:55:38|0.02192013
16:55:40|0.02192011
16:55:40|0.02192011
16:55:41|0.02192011
16:55:42|0.02191358
16:55:44|0.02191358
16:55:44|0.02192132
16:55:46|0.02191382
16:55:46|0.02191382
16:55:48|0.02191382
16:55:48|0.0219025
16:55:50|0.0219025
16:55:50|0.02189471
16:55:51|0.02189471
16:55:53|0.0219069
16:55:54|0.02188279
16:55:56|0.02189629
16:55:58|0.02189629
16:55:59|0.0219248
16:56:00|0.02190545
16:56:02|0.02190603
16:56:02|0.02189209
16:56:04|0.02192022
16:56:05|0.02192022
16:56:06|0.02192022
16:56:07|0.02196107
16:56:08|0.02192439
16:56:09|0.02192439
16:56:10|0.02192439
16:56:11|0.0219481
16:56:13|0.02193411
16:56:14|0.02193411
16:56:15|0.02193411
16:56:16|0.02196
16:56:16|0.02196
16:56:18|0.02196
16:56:18|0.02197321
16:56:20|0.02199368
16:56:21|0.02199629
16:56:22|0.02201389
16:56:23|0.02201762
16:56:24|0.02201762
16:56:25|0.02201476
16:56:25|0.02200726
16:56:27|0.02201165
16:56:28|0.02200732
16:56:29|0.02198056
16:56:30|0.02198056
16:56:31|0.02196596
16:56:32|0.02196596
16:56:34|0.02196596
16:56:34|0.02196596
16:56:35|0.02196596
16:56:36|0.02196596
16:56:37|0.021979
16:56:38|0.02197885
16:56:39|0.02197885
16:56:40|0.02197885
16:56:41|0.02197885
16:56:42|0.02198056
16:56:44|0.0219845
16:56:44|0.0219845
16:56:45|0.0219845
16:56:46|0.0219845
16:56:47|0.0219845
16:56:49|0.0219845
16:56:50|0.02198447
16:56:51|0.02196596
16:56:52|0.02196596
16:56:53|0.02196596
16:56:54|0.02196596
16:56:56|0.02196596
16:56:57|0.02195603
16:56:58|0.02197207
16:56:59|0.02197207
16:57:00|0.02197446
16:57:01|0.0219827
16:57:03|0.0219827
16:57:04|0.0219827
16:57:05|0.0219827
16:57:05|0.0219827
16:57:07|0.0219827
16:57:08|0.0219827
16:57:09|0.0219827
16:57:10|0.0219827
16:57:10|0.0219827
16:57:12|0.0219827
16:57:13|0.0219827
16:57:14|0.02197404
16:57:16|0.02197404
16:57:16|0.02197404
16:57:17|0.02197404
16:57:19|0.02198749
16:57:20|0.02198749
16:57:21|0.02198749
16:57:22|0.0219754
16:57:23|0.02197542
16:57:23|0.02197542
16:57:25|0.02197542
16:57:26|0.02197542
16:57:27|0.02198919
16:57:28|0.02198919
16:57:29|0.02198919
16:57:30|0.02197404
16:57:31|0.0219827
16:57:32|0.0219827
16:57:33|0.02194928
16:57:34|0.02194928
16:57:35|0.021981
16:57:36|0.021981
16:57:37|0.021981
16:57:39|0.021981
16:57:40|0.02195128
16:57:40|0.02195128
16:57:41|0.02195128
16:57:43|0.02195128
16:57:44|0.02195128
16:57:45|0.02195128
16:57:46|0.02195128
16:57:47|0.02194531
16:57:48|0.02194531
16:57:49|0.02194531
16:57:50|0.02194531
16:57:51|0.02194531
16:57:52|0.02194531
16:57:53|0.02194531
16:57:54|0.02194531
16:57:55|0.02194531
16:57:56|0.02194531
16:57:58|0.02193233
16:57:59|0.02193233
16:58:00|0.02193164
16:58:02|0.02193164
16:58:03|0.02193164
16:58:04|0.02193164
16:58:05|0.02193164
16:58:06|0.02193164
16:58:06|0.02193164
16:58:07|0.02192279
16:58:09|0.02192279
16:58:11|0.02193164
16:58:12|0.02193164
16:58:13|0.02193164
16:58:14|0.02193164
16:58:15|0.02192493
16:58:15|0.02192497
16:58:16|0.02192497
16:58:18|0.02192492
16:58:18|0.02192492
16:58:20|0.02192492
16:58:20|0.02192492
16:58:21|0.02192492
16:58:23|0.02192492
16:58:23|0.02192492
16:58:25|0.0219241
16:58:25|0.02192492
16:58:27|0.02192492
16:58:27|0.02192492
16:58:30|0.02192492
16:58:31|0.02192492
16:58:32|0.02192492
16:58:33|0.02192492
16:58:33|0.02192492
16:58:35|0.02192492
16:58:36|0.02192492
16:58:37|0.02192492
16:58:38|0.02192492
16:58:39|0.02192492
16:58:40|0.02192492
16:58:41|0.02192492
16:58:42|0.02192492
16:58:43|0.02192492
16:58:44|0.02192492
16:58:45|0.02192492
16:58:46|0.02192489
16:58:47|0.02192489
16:58:48|0.02192489
16:58:50|0.02192489
16:58:50|0.02191853
16:58:51|0.02191853
16:58:54|0.02191853
16:58:55|0.02191003
16:58:56|0.02191003
16:58:58|0.02191003
16:58:59|0.02190814
16:58:59|0.02190814
16:59:02|0.02190305
16:59:02|0.02190305
16:59:05|0.02190305
16:59:06|0.02190305
16:59:06|0.02191003
16:59:08|0.0219097
16:59:09|0.0219097
16:59:10|0.0219097
16:59:11|0.0219097
16:59:12|0.0219096
16:59:13|0.0219096
16:59:14|0.0219096
16:59:16|0.02191853
16:59:16|0.02191853
16:59:18|0.02191853
16:59:19|0.0219096
16:59:19|0.02191853
16:59:20|0.02192492
16:59:22|0.02193161
16:59:23|0.02193164
16:59:25|0.02193164
16:59:25|0.02192054
16:59:26|0.02192054
16:59:27|0.02192054
16:59:29|0.02192054
16:59:29|0.02192054
16:59:30|0.02191545
16:59:31|0.02191545
16:59:32|0.02191545
16:59:34|0.02191545
16:59:35|0.02191545
16:59:35|0.02191545
16:59:36|0.02191545
16:59:37|0.02191678
16:59:38|0.02193918
16:59:40|0.02193918
16:59:41|0.02193918
16:59:42|0.02193918
16:59:43|0.02193684
16:59:43|0.02193684
16:59:44|0.02193684
16:59:45|0.0219367
16:59:47|0.0219367
16:59:48|0.0219367
16:59:49|0.0219367
16:59:50|0.0219367
16:59:51|0.0219367
16:59:52|0.0219367
16:59:53|0.0219367
16:59:54|0.0219367
16:59:55|0.0219367
16:59:56|0.02193001
16:59:57|0.02193633
16:59:58|0.02193669
17:00:00|0.02193669
17:00:01|0.02193669
17:00:03|0.02193669
17:00:03|0.02193669
17:00:05|0.02193669
17:00:05|0.02193669
17:00:07|0.02190585
17:00:08|0.02191733
17:00:09|0.02191733
17:00:10|0.0219
17:00:11|0.02189862
17:00:12|0.02189989
17:00:13|0.02189989
17:00:14|0.02189948
17:00:16|0.02189948
17:00:16|0.02189948
17:00:17|0.02189451
17:00:18|0.02189451
17:00:20|0.02189451
17:00:21|0.02189451
17:00:21|0.02189451
17:00:23|0.02189451
17:00:24|0.02189205
17:00:25|0.02189205
17:00:26|0.02189205
17:00:27|0.02189205
17:00:28|0.02188768
17:00:29|0.02189451
17:00:30|0.02190656
17:00:31|0.02190525
17:00:32|0.02190525
17:00:34|0.02190525
17:00:34|0.02190525
17:00:36|0.02190525
17:00:36|0.02190525
17:00:37|0.02190525
17:00:38|0.02193633
17:00:39|0.02194701
17:00:40|0.02194701
17:00:41|0.02194701
17:00:42|0.02195392
17:00:43|0.02195392
17:00:44|0.02194242
17:00:45|0.02194242
17:00:47|0.02194242
17:00:47|0.02194242
17:00:48|0.02194242
17:00:49|0.02191833
17:00:51|0.02191833
17:00:51|0.02191833
17:00:52|0.02191833
17:00:53|0.02191833
17:00:54|0.02191833
17:00:55|0.02191833
17:00:56|0.02191833
17:00:57|0.02191833
17:00:58|0.02191833
17:00:59|0.02191833
17:01:01|0.02188801
17:01:03|0.02189753
17:01:04|0.02189753
17:01:05|0.02189753
17:01:06|0.02189753
17:01:07|0.02189753
17:01:09|0.02189753
17:01:10|0.02191635
17:01:11|0.02191635
17:01:12|0.02191635
17:01:13|0.02191412
17:01:14|0.02191412
17:01:15|0.02191412
17:01:16|0.02191412
17:01:17|0.02191412
17:01:18|0.02191412
17:01:19|0.02191412
17:01:20|0.02191412
17:01:21|0.02192333
17:01:22|0.02191372
17:01:23|0.02191372
17:01:24|0.02191372
17:01:25|0.02189063
17:01:26|0.02190645
17:01:27|0.02190645
17:01:28|0.02190645
17:01:29|0.02190645
17:01:30|0.02190645
17:01:31|0.02188594
17:01:32|0.02188594
17:01:33|0.02186046
17:01:35|0.02185135
17:01:35|0.02185135
17:01:36|0.0218377
17:01:37|0.02183728
17:01:38|0.02183728
17:01:39|0.02182862
17:01:41|0.02182858
17:01:42|0.02184964
17:01:42|0.02185216
17:01:43|0.02183728
17:01:45|0.02183728
17:01:45|0.02183728
17:01:46|0.02186485
17:01:48|0.02186485
17:01:49|0.02186485
17:01:50|0.02186485
17:01:51|0.0218614
17:01:52|0.0218614
17:01:52|0.021899
17:01:53|0.021899
17:01:55|0.021899
17:01:56|0.021899
17:01:56|0.02193341
17:01:57|0.02193341
17:01:59|0.02195353
17:02:01|0.0219491
17:02:02|0.02197113
17:02:03|0.02198392
17:02:04|0.022
17:02:06|0.022
17:02:07|0.02197656
17:02:08|0.02199897
17:02:09|0.02199897
17:02:10|0.02197656
17:02:12|0.02197656
17:02:13|0.02197656
17:02:13|0.02197656
17:02:15|0.02197656
17:02:16|0.02202521
17:02:17|0.02203477
17:02:17|0.02206693
17:02:18|0.02205174
17:02:19|0.02205171
17:02:20|0.02205171
17:02:21|0.02203238
17:02:23|0.02201263
17:02:24|0.02201263
17:02:24|0.02201263
17:02:26|0.02200843
17:02:27|0.02200843
17:02:28|0.02200843
17:02:29|0.02203292
17:02:30|0.02203292
17:02:32|0.02205834
17:02:32|0.02205834
17:02:33|0.02205616
17:02:34|0.02204
17:02:36|0.02202786
17:02:37|0.02205835
17:02:38|0.02205835
17:02:40|0.02205835
17:02:41|0.02208037
17:02:42|0.02208037
17:02:43|0.02208037
17:02:44|0.02208037
17:02:45|0.02208038
17:02:46|0.02208256
17:02:48|0.02208256
17:02:48|0.02206295
17:02:49|0.02206295
17:02:50|0.02205819
17:02:51|0.02206297
17:02:52|0.02206297
17:02:53|0.02206297
17:02:54|0.02206297
17:02:55|0.02208379
17:02:56|0.02207146
17:02:57|0.0220669
17:02:58|0.02207816
17:03:00|0.02207816
17:03:01|0.02207816
17:03:02|0.0220631
17:03:03|0.02204966
17:03:05|0.02206069
17:03:05|0.02204754
17:03:08|0.02204754
17:03:09|0.02204754
17:03:11|0.02204754
17:03:12|0.02205213
17:03:13|0.02205213
17:03:14|0.02205213
17:03:15|0.02205961
17:03:16|0.02205961
17:03:17|0.02205961
17:03:18|0.02207199
17:03:19|0.02207199
17:03:20|0.02207199
17:03:22|0.02207199
17:03:22|0.02207199
17:03:24|0.02207199
17:03:25|0.02207199
17:03:26|0.02206257
17:03:27|0.02206257
17:03:28|0.02207477
17:03:29|0.02207477
17:03:30|0.02207477
17:03:32|0.02207477
17:03:33|0.02207085
17:03:34|0.02207085
17:03:35|0.02207085
17:03:36|0.02207085
17:03:37|0.02207085
17:03:38|0.02207085
17:03:40|0.02207085
17:03:41|0.02207085
17:03:42|0.02203475
17:03:43|0.02204099
17:03:44|0.02203901
17:03:46|0.02203901
17:03:46|0.02203901
17:03:48|0.02203901
17:03:48|0.02203901
17:03:50|0.02203901
17:03:51|0.02201032
17:03:51|0.02201032
17:03:53|0.02201032
17:03:54|0.02201878
17:03:55|0.02201878
17:03:56|0.02201878
17:03:57|0.02201878
17:03:58|0.02201878
17:04:00|0.02201563
17:04:01|0.02201563
17:04:02|0.02201563
17:04:03|0.02201563
17:04:03|0.02201471
17:04:05|0.02201471
17:04:06|0.02201471
17:04:07|0.02201471
17:04:08|0.02201471
17:04:10|0.02203024
17:04:11|0.02203024
17:04:12|0.02203024
17:04:13|0.02203024
17:04:14|0.02203024
17:04:16|0.02203024
17:04:17|0.02203024
17:04:18|0.02203024
17:04:19|0.02203024
17:04:20|0.02203024
17:04:21|0.02203024
17:04:22|0.02203024
17:04:23|0.02203024
17:04:25|0.02203024
17:04:26|0.02204425
17:04:27|0.02204792
17:04:28|0.02204792
17:04:28|0.02204792
17:04:30|0.02206563
17:04:31|0.02206563
17:04:32|0.02206563
17:04:34|0.02206563
17:04:34|0.02207
17:04:36|0.02207
17:04:36|0.02208006
17:04:37|0.02208006
17:04:39|0.02208005
17:04:40|0.02208005
17:04:40|0.02208005
17:04:41|0.02208005
17:04:43|0.02210771
17:04:43|0.02210771
17:04:45|0.02210771
17:04:46|0.02210771
17:04:47|0.02209134
17:04:48|0.02209134
17:04:50|0.02208445
17:04:51|0.02209873
17:04:52|0.02206419
17:04:53|0.02206419
17:04:54|0.02206419
17:04:55|0.02208327
17:04:56|0.02208327
17:04:57|0.02208327
17:04:58|0.02208327
17:05:00|0.02206077
17:05:00|0.0220777
17:05:02|0.02207392
17:05:03|0.02207392
17:05:04|0.02207392
17:05:05|0.0220882
17:05:06|0.02208767
17:05:07|0.02208767
17:05:08|0.02208767
17:05:09|0.02208767
17:05:10|0.02208767
17:05:12|0.02208767
17:05:13|0.02208767
17:05:13|0.02208767
17:05:14|0.02208817
17:05:15|0.02208817
17:05:16|0.02208817
17:05:17|0.0221045
17:05:18|0.02211327
17:05:19|0.02211327
17:05:21|0.02214004
17:05:21|0.022145
17:05:22|0.022145
17:05:24|0.022145
17:05:25|0.022145
17:05:27|0.02214246
17:05:27|0.02215171
17:05:29|0.02207971
17:05:30|0.02206538
17:05:31|0.02206759
17:05:32|0.02206759
17:05:34|0.02210192
17:05:35|0.0221057
17:05:36|0.0221057
17:05:37|0.0221057
17:05:38|0.02208093
17:05:39|0.02207256
17:05:41|0.02207256
17:05:41|0.02207256
17:05:43|0.02207256
17:05:43|0.02207256
17:05:44|0.02207256
17:05:46|0.02207256
17:05:47|0.02207256
17:05:48|0.02207256
17:05:48|0.02207669
17:05:50|0.02207256
17:05:50|0.02207256
17:05:51|0.02207256
17:05:53|0.02207256
17:05:54|0.0220771
17:05:55|0.0220771
17:05:56|0.0220771
17:05:57|0.0220771
17:05:58|0.0220771
17:05:59|0.0220771
17:06:01|0.0220886
17:06:01|0.0220886
17:06:02|0.0220886
17:06:03|0.0220886
17:06:04|0.02207729
17:06:05|0.02207729
17:06:06|0.02207729
17:06:08|0.02207709
17:06:08|0.02207709
17:06:10|0.0220771
17:06:10|0.0220771
17:06:11|0.0220771
17:06:12|0.02207711
17:06:13|0.02207711
17:06:14|0.02207711
17:06:16|0.0220771
17:06:17|0.02207546
17:06:18|0.02206459
17:06:19|0.02206459
17:06:20|0.02206459
17:06:21|0.02206459
17:06:22|0.02206459
17:06:23|0.02206459
17:06:24|0.02205881
17:06:26|0.02207758
17:06:27|0.02206556
17:06:28|0.02206556
17:06:30|0.02206838
17:06:30|0.02206838
17:06:32|0.02206838
17:06:33|0.02206838
17:06:34|0.02206854
17:06:35|0.02206854
17:06:36|0.02206854
17:06:37|0.02206854
17:06:38|0.0220825
17:06:39|0.022073
17:06:41|0.022073
17:06:41|0.022073
17:06:43|0.022073
17:06:43|0.022073
17:06:45|0.022073
17:06:46|0.02207288
17:06:47|0.02207288
17:06:48|0.02207034
17:06:49|0.02208364
17:06:51|0.0220767
17:06:51|0.0220767
17:06:52|0.0220767
17:06:53|0.0220767
17:06:55|0.0220767
17:06:56|0.0220767
17:06:57|0.0220767
17:06:59|0.0220767
17:06:59|0.02209749
17:07:01|0.02209749
17:07:02|0.02209749
17:07:02|0.02205803
17:07:04|0.02205803
17:07:04|0.02205803
17:07:05|0.02205803
17:07:06|0.02207303
17:07:07|0.0220665
17:07:09|0.02206649
17:07:10|0.02206647
17:07:11|0.02206647
17:07:12|0.02206647
17:07:13|0.02206647
17:07:14|0.0220643
17:07:15|0.0220566
17:07:17|0.0220665
17:07:17|0.0220665
17:07:18|0.0220665
17:07:19|0.0220665
17:07:20|0.0220665
17:07:21|0.0220665
17:07:23|0.02206212
17:07:23|0.02206212
17:07:25|0.02206212
17:07:25|0.02206212
17:07:26|0.02202522
17:07:27|0.02202522
17:07:29|0.02202522
17:07:31|0.02202522
17:07:32|0.02202522
17:07:33|0.0220353
17:07:35|0.0220353
17:07:35|0.0220353
17:07:37|0.0220353
17:07:38|0.02203547
17:07:39|0.02203547
17:07:41|0.02203547
17:07:42|0.02205575
17:07:43|0.02205575
17:07:44|0.02205575
17:07:45|0.02205575
17:07:46|0.02205575
17:07:47|0.02205575
17:07:48|0.02205575
17:07:49|0.02204665
17:07:50|0.02204813
17:07:51|0.02204813
17:07:52|0.02203665
17:07:53|0.02203222
17:07:55|0.02203222
17:07:56|0.02203222
17:07:57|0.02203222
17:07:58|0.02203222
17:07:59|0.0220233
17:08:00|0.0220233
17:08:00|0.0220233
17:08:02|0.022
17:08:03|0.022
17:08:04|0.0220058
17:08:05|0.0220058
17:08:06|0.02200234
17:08:07|0.02200233
17:08:08|0.02200233
17:08:09|0.02199028
17:08:11|0.02199028
17:08:12|0.0219814
17:08:12|0.02197256
17:08:13|0.02198747
17:08:15|0.02199107
17:08:16|0.02198164
17:08:16|0.02199248
17:08:17|0.02199248
17:08:19|0.02199487
17:08:20|0.02198805
17:08:22|0.02197919
17:08:22|0.0219752
17:08:23|0.02195987
17:08:24|0.02195987
17:08:25|0.02195936
17:08:26|0.02195936
17:08:28|0.02195936
17:08:29|0.02195874
17:08:30|0.02195874
17:08:32|0.02193941
17:08:33|0.02194458
17:08:35|0.0219329
17:08:36|0.02194482
17:08:37|0.02194486
17:08:38|0.02194486
17:08:40|0.02196755
17:08:41|0.02196755
17:08:42|0.02196383
17:08:42|0.02197909
17:08:44|0.02197909
17:08:45|0.02197909
17:08:46|0.02199101
17:08:47|0.02197256
17:08:48|0.02197256
17:08:50|0.02197256
17:08:51|0.02196395
17:08:51|0.02196395
17:08:52|0.02197256
17:08:53|0.02197256
17:08:55|0.02195045
17:08:55|0.02195045
17:08:56|0.02195045
17:08:58|0.02195045
17:08:59|0.02195045
17:09:00|0.02195045
17:09:01|0.02195045
17:09:02|0.02192
17:09:02|0.02192454
17:09:05|0.02192
17:09:05|0.02192
17:09:07|0.02192
17:09:08|0.0219
17:09:08|0.0219
17:09:10|0.0219
17:09:11|0.0219
17:09:12|0.02190001
17:09:13|0.02189999
17:09:14|0.02189521
17:09:15|0.02189521
17:09:16|0.02188546
17:09:17|0.02188546
17:09:19|0.02188546
17:09:20|0.02188416
17:09:22|0.0219
17:09:23|0.02191979
17:09:23|0.02191979
17:09:25|0.02191979
17:09:26|0.02191979
17:09:27|0.02191979
17:09:28|0.02191979
17:09:29|0.02191979
17:09:30|0.02191979
17:09:31|0.02191979
17:09:32|0.02191979
17:09:34|0.02191979
17:09:34|0.02191979
17:09:36|0.02191979
17:09:37|0.02191979
17:09:39|0.02191979
17:09:40|0.0219218
17:09:42|0.0219218
17:09:43|0.02193395
17:09:44|0.02191404
17:09:45|0.02189679
17:09:46|0.02189679
17:09:47|0.02189126
17:09:48|0.02189126
17:09:50|0.02189855
17:09:51|0.02189855
17:09:52|0.02189855
17:09:54|0.02189855
17:09:54|0.02189855
17:09:56|0.02189855
17:09:56|0.02189855
17:09:58|0.02189855
17:09:58|0.02189855
17:10:00|0.02189855
17:10:00|0.02189859
17:10:02|0.02189859
17:10:02|0.02189331
17:10:04|0.02189331
17:10:04|0.02189331
17:10:06|0.02189331
17:10:07|0.02189834
17:10:08|0.02189834
17:10:09|0.02191393
17:10:10|0.02189332
17:10:12|0.02194922
17:10:12|0.02195133
17:10:13|0.02195133
17:10:14|0.02194908
17:10:15|0.02194689
17:10:16|0.02194689
17:10:17|0.02194689
17:10:18|0.02193374
17:10:19|0.02193374
17:10:21|0.02193374
17:10:22|0.02193374
17:10:23|0.02192283
17:10:24|0.02195143
17:10:25|0.02195143
17:10:26|0.02195143
17:10:27|0.02195367
17:10:28|0.02194057
17:10:29|0.02194057
17:10:30|0.02194057
17:10:31|0.02194683
17:10:33|0.02194683
17:10:34|0.02194049
17:10:35|0.02194049
17:10:36|0.02194049
17:10:37|0.02194049
17:10:39|0.02194049
17:10:39|0.02192282
17:10:41|0.02192282
17:10:42|0.021925
17:10:42|0.021925
17:10:43|0.02191841
17:10:45|0.02190746
17:10:46|0.021903
17:10:46|0.02189452
17:10:47|0.02189452
17:10:48|0.02188786
17:10:50|0.02188786
17:10:51|0.02188786
17:10:53|0.02189659
17:10:53|0.02189659
17:10:54|0.02191499
17:10:56|0.02192733
17:10:57|0.02192733
17:10:58|0.02192733
17:10:59|0.02192733
17:11:00|0.02192733
17:11:01|0.02191858
17:11:02|0.02191858
17:11:03|0.02191858
17:11:05|0.02191858
17:11:06|0.02191858
17:11:07|0.0219272
17:11:08|0.02191858
17:11:09|0.02191858
17:11:10|0.02191858
17:11:12|0.02191858
17:11:12|0.02191848
17:11:13|0.02191848
17:11:14|0.02193864
17:11:15|0.02192505
17:11:16|0.02192505
17:11:18|0.02192505
17:11:18|0.02192505
17:11:19|0.02192505
17:11:21|0.02192505
17:11:21|0.02190742
17:11:23|0.02190208
17:11:23|0.02190208
17:11:24|0.02190906
17:11:26|0.02190906
17:11:28|0.02190906
17:11:28|0.02190906
17:11:29|0.02190906
17:11:30|0.02190906
17:11:32|0.02190906
17:11:33|0.02190906
17:11:34|0.02190906
17:11:35|0.02190906
17:11:36|0.02190906
17:11:37|0.02190906
17:11:39|0.02190906
17:11:40|0.02194828
17:11:40|0.02194828
17:11:41|0.02194828
17:11:42|0.02194828
17:11:44|0.02193653
17:11:45|0.02193653
17:11:46|0.02193653
17:11:47|0.02193653
17:11:49|0.02193653
17:11:49|0.02193649
17:11:51|0.021919
17:11:52|0.021919
17:11:53|0.021919
17:11:54|0.02191093
17:11:56|0.02191093
17:11:56|0.02191093
17:11:58|0.02191093
17:11:59|0.02190746
17:12:00|0.02189651
17:12:01|0.02189651
17:12:02|0.02189651
17:12:03|0.02189651
17:12:04|0.02189651
17:12:05|0.02189651
17:12:06|0.02189872
17:12:07|0.02189872
17:12:09|0.02189872
17:12:09|0.02189872
17:12:10|0.02189872
17:12:11|0.02191092
17:12:12|0.02191092
17:12:13|0.02191092
17:12:14|0.02191092
17:12:15|0.02189699
17:12:16|0.02189685
17:12:17|0.02189685
17:12:18|0.02189685
17:12:20|0.0218843
17:12:22|0.0218843
17:12:23|0.02187904
17:12:23|0.02187904
17:12:24|0.02187904
17:12:25|0.02189309
17:12:27|0.02189309
17:12:27|0.02189309
17:12:28|0.02189309
17:12:30|0.02187901
17:12:31|0.02187901
17:12:32|0.02187901
17:12:32|0.02187901
17:12:35|0.02187901
17:12:35|0.02187901
17:12:37|0.02187901
17:12:38|0.02187901
17:12:39|0.02187901
17:12:40|0.02187901
17:12:40|0.02187901
17:12:42|0.02188764
17:12:42|0.02191091
17:12:44|0.02191091
17:12:45|0.02191091
17:12:46|0.02191091
17:12:47|0.02188163
17:12:48|0.02188163
17:12:49|0.02188163
17:12:50|0.02188207
17:12:51|0.02188207
17:12:53|0.02188207
17:12:53|0.02188207
17:12:54|0.02191435
17:12:56|0.02191435
17:12:57|0.02188327
17:12:57|0.02188327
17:12:59|0.0218833
17:13:00|0.0218833
17:13:01|0.0218833
17:13:02|0.0218833
17:13:03|0.02190345
17:13:04|0.02190345
17:13:06|0.02190345
17:13:06|0.02188355
17:13:07|0.02188355
17:13:08|0.02188368
17:13:10|0.0219145
17:13:10|0.0219145
17:13:11|0.0219145
17:13:12|0.0219145
17:13:13|0.0219145
17:13:14|0.0219145
17:13:16|0.0219145
17:13:16|0.02191569
17:13:17|0.02189333
17:13:18|0.02189333
17:13:19|0.02189333
17:13:21|0.02191575
17:13:21|0.02191575
17:13:22|0.02193331
17:13:24|0.02193331
17:13:24|0.02193331
17:13:25|0.02193331
17:13:27|0.02193331
17:13:28|0.02193331
17:13:28|0.02193331
17:13:29|0.02193331
17:13:30|0.02193331
17:13:32|0.02193331
17:13:33|0.02193331
17:13:34|0.02191582
17:13:35|0.02191582
17:13:36|0.02191582
17:13:38|0.02191582
17:13:38|0.02191582
17:13:40|0.02191585
17:13:41|0.02191585
17:13:42|0.02191585
17:13:43|0.02191585
17:13:44|0.02191586
17:13:45|0.02191586
17:13:46|0.02192982
17:13:47|0.02192982
17:13:49|0.02192982
17:13:50|0.02192982
17:13:51|0.02191588
17:13:51|0.02192673
17:13:53|0.02193757
17:13:54|0.0219168
17:13:55|0.0219168
17:13:56|0.0219168
17:13:57|0.0219157
17:13:59|0.0219157
17:14:00|0.0219157
17:14:00|0.0219157
17:14:02|0.02190747
17:14:02|0.0219208
17:14:04|0.0219208
17:14:05|0.0219157
17:14:05|0.0219157
17:14:08|0.0219157
17:14:08|0.02192089
17:14:09|0.02192089
17:14:10|0.02192089
17:14:11|0.02192089
17:14:13|0.02193422
17:14:13|0.02193422
17:14:14|0.0219406
17:14:16|0.02194084
17:14:16|0.02194084
17:14:17|0.02194084
17:14:19|0.02194084
17:14:20|0.02194084
17:14:21|0.02194084
17:14:21|0.02194084
17:14:23|0.02193824
17:14:24|0.02193824
17:14:24|0.02193824
17:14:26|0.02195666
17:14:27|0.02195666
17:14:28|0.02195666
17:14:30|0.02195666
17:14:30|0.02195666
17:14:31|0.02195666
17:14:33|0.02195666
17:14:33|0.02195666
17:14:34|0.02195666
17:14:36|0.02195666
17:14:37|0.02195666
17:14:38|0.02195666
17:14:39|0.02196244
17:14:41|0.02196244
17:14:42|0.02196244
17:14:43|0.02195175
17:14:44|0.02195175
17:14:46|0.02192063
17:14:46|0.02192063
17:14:48|0.02192063
17:14:49|0.02192063
17:14:50|0.02192063
17:14:51|0.02192063
17:14:52|0.02192063
17:14:53|0.02192063
17:14:55|0.02192063
17:14:56|0.02192979
17:14:56|0.02192979
17:14:57|0.02192979
17:14:58|0.02192979
17:15:00|0.02192979
17:15:01|0.02192979
17:15:02|0.02192067
17:15:04|0.02192067
17:15:05|0.02192067
17:15:06|0.02194026
17:15:07|0.02194026
17:15:08|0.02195175
17:15:09|0.02198144
17:15:10|0.02197349
17:15:12|0.02197349
17:15:12|0.02197349
17:15:13|0.02197349
17:15:14|0.02194649
17:15:15|0.02194649
17:15:17|0.02194649
17:15:18|0.02194649
17:15:20|0.02195191
17:15:20|0.02195191
17:15:21|0.0219219
17:15:23|0.0219219
17:15:24|0.0219219
17:15:25|0.0219219
17:15:26|0.0219219
17:15:27|0.0219219
17:15:28|0.02192382
17:15:29|0.02192382
17:15:30|0.02192382
17:15:31|0.02194254
17:15:32|0.02194254
17:15:33|0.02194248
17:15:34|0.02194248
17:15:35|0.02194248
17:15:37|0.02194248
17:15:38|0.02194248
17:15:40|0.02193248
17:15:40|0.02193248
17:15:42|0.02193248
17:15:42|0.02193248
17:15:43|0.02193248
17:15:45|0.02193248
17:15:45|0.02193248
17:15:47|0.02193248
17:15:48|0.02193248
17:15:49|0.02193248
17:15:50|0.02193248
17:15:50|0.02194649
17:15:52|0.02194649
17:15:52|0.02194649
17:15:54|0.02194649
17:15:55|0.02194649
17:15:56|0.02194649
17:15:57|0.02194649
17:15:59|0.02194649
17:16:00|0.02194649
17:16:01|0.02194649
17:16:01|0.02193036
17:16:03|0.02193036
17:16:04|0.02193036
17:16:05|0.02194371
17:16:06|0.02194647
17:16:07|0.02194647
17:16:08|0.02194647
17:16:09|0.02194647
17:16:10|0.0219321
17:16:11|0.0219321
17:16:12|0.0219321
17:16:14|0.0219321
17:16:15|0.0219321
17:16:15|0.02190516
17:16:16|0.02188171
17:16:17|0.02188171
17:16:18|0.02188171
17:16:20|0.02188171
17:16:21|0.02188171
17:16:21|0.02188143
17:16:23|0.02188143
17:16:23|0.02190278
17:16:24|0.02187935
17:16:25|0.02187935
17:16:27|0.0218751
17:16:28|0.0218794
17:16:29|0.02186
17:16:30|0.02186
17:16:30|0.02186977
17:16:32|0.02185547
17:16:33|0.02186349
17:16:34|0.02186349
17:16:35|0.02186349
17:16:36|0.02186349
17:16:38|0.02186349
17:16:38|0.02186349
17:16:41|0.02185553
17:16:42|0.02186338
17:16:43|0.02185557
17:16:44|0.02185557
17:16:46|0.02185557
17:16:47|0.02186344
17:16:48|0.02186344
17:16:49|0.02186344
17:16:51|0.02186344
17:16:52|0.02186344
17:16:53|0.02186344
17:16:54|0.02186344
17:16:55|0.02186344
17:16:56|0.02186344
17:16:58|0.02189474
17:16:59|0.02186779
17:17:00|0.02186779
17:17:01|0.02186779
17:17:02|0.0218816
17:17:04|0.0218816
17:17:05|0.02186632
17:17:05|0.02186632
17:17:07|0.02186632
17:17:08|0.02186632
17:17:09|0.02186633
17:17:09|0.02185705
17:17:11|0.02185705
17:17:12|0.02185705
17:17:13|0.02185705
17:17:14|0.02185705
17:17:14|0.02185705
17:17:16|0.02185705
17:17:16|0.02185705
17:17:18|0.02184657
17:17:19|0.02184657
17:17:20|0.02184657
17:17:21|0.02185482
17:17:22|0.02185482
17:17:23|0.02185482
17:17:24|0.02185482
17:17:26|0.02183539
17:17:26|0.02183278
17:17:27|0.02183973
17:17:28|0.02183973
17:17:30|0.02183973
17:17:30|0.02183973
17:17:31|0.02183973
17:17:33|0.02182538
17:17:33|0.02182
17:17:35|0.02182
17:17:36|0.02182
17:17:36|0.02182
17:17:39|0.02182
17:17:39|0.02182
17:17:41|0.02182
17:17:43|0.02182
17:17:45|0.02177281
17:17:46|0.02174332
17:17:47|0.02173528
17:17:48|0.021668
17:17:49|0.02169646
17:17:51|0.0217355
17:17:51|0.02174193
17:17:53|0.02175069
17:17:54|0.02173116
17:17:55|0.02173116
17:17:56|0.02173116
17:17:57|0.02172418
17:17:58|0.02170633
17:18:00|0.02171285
17:18:01|0.02174167
17:18:02|0.02173456
17:18:03|0.02173456
17:18:03|0.02173541
17:18:05|0.02174166
17:18:06|0.02174832
17:18:07|0.02174832
17:18:08|0.02172659
17:18:09|0.02172659
17:18:10|0.02172418
17:18:11|0.02170632
17:18:12|0.02169998
17:18:13|0.02169998
17:18:14|0.0217073
17:18:17|0.02168457
17:18:18|0.02168457
17:18:18|0.02167291
17:18:19|0.02166722
17:18:20|0.02166722
17:18:21|0.02166032
17:18:23|0.02168714
17:18:23|0.02169774
17:18:25|0.02167163
17:18:26|0.02169897
17:18:26|0.02169897
17:18:28|0.0216556
17:18:28|0.0216601
17:18:29|0.02164255
17:18:31|0.02164255
17:18:32|0.02164255
17:18:33|0.02163088
17:18:34|0.02160347
17:18:36|0.02162053
17:18:36|0.02161016
17:18:37|0.02166454
17:18:39|0.02168158
17:18:41|0.02167484
17:18:42|0.02167257
17:18:44|0.02167257
17:18:44|0.02165311
17:18:46|0.02167019
17:18:47|0.02167484
17:18:49|0.02166814
17:18:50|0.02164225
17:18:51|0.02164225
17:18:52|0.02165269
17:18:52|0.02165269
17:18:55|0.02165269
17:18:56|0.02165133
17:18:57|0.02165133
17:18:57|0.02167703
17:18:59|0.02167703
17:19:00|0.02167703
17:19:01|0.02168131
17:19:02|0.02168131
17:19:04|0.02172082
17:19:06|0.02172938
17:19:07|0.02172937
17:19:08|0.02172937
17:19:10|0.02174859
17:19:11|0.02173774
17:19:11|0.02173774
17:19:12|0.02173774
17:19:14|0.02173773
17:19:14|0.02173743
17:19:16|0.0217528
17:19:17|0.02174757
17:19:18|0.02173774
17:19:19|0.02173774
17:19:20|0.02173774
17:19:21|0.02173774
17:19:22|0.02173774
17:19:23|0.0217336
17:19:23|0.02172037
17:19:24|0.02172037
17:19:26|0.02171527
17:19:28|0.02171527
17:19:28|0.02173163
17:19:29|0.02173493
17:19:31|0.02172037
17:19:31|0.02172037
17:19:32|0.02172037
17:19:34|0.02172037
17:19:34|0.02172258
17:19:35|0.02172258
17:19:37|0.02172258
17:19:38|0.02171021
17:19:38|0.02171021
17:19:39|0.02173028
17:19:41|0.02173028
17:19:41|0.02173028
17:19:43|0.02173257
17:19:43|0.02173257
17:19:45|0.02173257
17:19:46|0.02173604
17:19:47|0.02173604
17:19:49|0.02173604
17:19:50|0.02174351
17:19:51|0.02174351
17:19:52|0.02174351
17:19:53|0.02174351
17:19:54|0.02174351
17:19:55|0.02174351
17:19:56|0.02172906
17:19:58|0.02172906
17:19:59|0.02171016
17:19:59|0.02171016
17:20:00|0.02171016
17:20:01|0.02172145
17:20:03|0.02172145
17:20:05|0.02168824
17:20:06|0.02168824
17:20:06|0.02172145
17:20:07|0.02172145
17:20:09|0.02172145
17:20:10|0.02170304
17:20:11|0.02170304
17:20:12|0.02170304
17:20:13|0.02170304
17:20:14|0.02170304
17:20:15|0.02170304
17:20:16|0.02171877
17:20:18|0.02171934
17:20:18|0.02172051
17:20:20|0.02173914
17:20:20|0.02174089
17:20:22|0.02174089
17:20:23|0.02171169
17:20:24|0.02172319
17:20:25|0.02172335
17:20:26|0.02172145
17:20:27|0.02172145
17:20:28|0.02171051
17:20:29|0.02171051
17:20:30|0.02168738
17:20:31|0.02168738
17:20:33|0.02168738
17:20:34|0.02168738
17:20:35|0.02170439
17:20:36|0.02170439
17:20:37|0.02170439
17:20:38|0.02171052
17:20:38|0.02171052
17:20:39|0.02171052
17:20:40|0.02171052
17:20:43|0.02169453
17:20:44|0.02170617
17:20:46|0.02170617
17:20:47|0.02170617
17:20:48|0.02170617
17:20:49|0.02169453
17:20:50|0.02169453
17:20:51|0.02169453
17:20:52|0.02169453
17:20:53|0.02169453
17:20:54|0.02168826
17:20:56|0.02168826
17:20:57|0.02168826
17:20:58|0.02169
17:20:58|0.02169
17:20:59|0.02169
17:21:01|0.02169
17:21:02|0.02169
17:21:04|0.02168736
17:21:05|0.02168736
17:21:06|0.02168736
17:21:07|0.02168736
17:21:08|0.02168138
17:21:09|0.02168138
17:21:10|0.02168138
17:21:11|0.02165
17:21:12|0.02165
17:21:14|0.02165645
17:21:15|0.02165321
17:21:15|0.02165
17:21:16|0.02165
17:21:17|0.02166973
17:21:19|0.02166973
17:21:19|0.02166192
17:21:20|0.02166192
17:21:21|0.02166192
17:21:22|0.0216677
17:21:24|0.0216677
17:21:25|0.02167846
17:21:26|0.02167846
17:21:27|0.02168715
17:21:28|0.02168715
17:21:29|0.02168715
17:21:30|0.02170357
17:21:32|0.02172047
17:21:32|0.02170232
17:21:33|0.02170835
17:21:34|0.02170835
17:21:36|0.0217043
17:21:36|0.02171746
17:21:38|0.02171746
17:21:39|0.02171746
17:21:40|0.02171746
17:21:41|0.02171746
17:21:43|0.02171746
17:21:44|0.02174057
17:21:45|0.02174057
17:21:47|0.02174057
17:21:48|0.02174057
17:21:49|0.02170508
17:21:49|0.02170508
17:21:51|0.02170215
17:21:52|0.02170215
17:21:54|0.02170215
17:21:55|0.02170215
17:21:57|0.02170215
17:21:57|0.02170215
17:21:59|0.02170215
17:21:59|0.02170215
17:22:01|0.02170215
17:22:02|0.02170215
17:22:03|0.02167633
17:22:05|0.0216708
17:22:06|0.02165627
17:22:08|0.02165406
17:22:08|0.02165406
17:22:10|0.02165406
17:22:11|0.02165406
17:22:11|0.02165406
17:22:13|0.02165406
17:22:13|0.02165024
17:22:14|0.0216648
17:22:15|0.0216648
17:22:17|0.0216843
17:22:17|0.02169144
17:22:19|0.02170229
17:22:19|0.02170229
17:22:21|0.02170229
17:22:21|0.02168759
17:22:23|0.02168492
17:22:23|0.02168492
17:22:25|0.02168492
17:22:26|0.02168492
17:22:27|0.02167633
17:22:28|0.02167633
17:22:29|0.02168273
17:22:30|0.02168273
17:22:31|0.02168273
17:22:33|0.02168492
17:22:33|0.02168492
17:22:34|0.02168492
17:22:36|0.02168492
17:22:36|0.02168492
17:22:38|0.02168492
17:22:38|0.02168492
17:22:39|0.02168492
17:22:40|0.02168492
17:22:42|0.02168492
17:22:43|0.02168492
17:22:45|0.0217088
17:22:47|0.0217088
17:22:47|0.0217088
17:22:49|0.0217088
17:22:50|0.0217088
17:22:51|0.0217088
17:22:52|0.0217088
17:22:53|0.0217088
17:22:54|0.02170876
17:22:56|0.02170876
17:22:56|0.02170876
17:22:58|0.02170876
17:22:58|0.02170876
17:22:59|0.02170876
17:23:00|0.02170876
17:23:02|0.02170876
17:23:03|0.02170876
17:23:03|0.02170876
17:23:05|0.02170876
17:23:05|0.02170876
17:23:07|0.02170876
17:23:07|0.02170876
17:23:09|0.02170876
17:23:10|0.02170876
17:23:11|0.02170876
17:23:12|0.02170876
17:23:13|0.02170876
17:23:14|0.02170876
17:23:15|0.02170876
17:23:16|0.02170175
17:23:17|0.02170175
17:23:18|0.0217088
17:23:20|0.0217088
17:23:21|0.0217088
17:23:22|0.0217088
17:23:23|0.02171971
17:23:24|0.02173483
17:23:24|0.02173483
17:23:26|0.02173483
17:23:27|0.02173483
17:23:28|0.02173859
17:23:29|0.02173859
17:23:30|0.02171326
17:23:31|0.02171326
17:23:32|0.02171326
17:23:34|0.02171326
17:23:34|0.02171326
17:23:35|0.02171326
17:23:36|0.02171326
17:23:37|0.02173267
17:23:39|0.02173267
17:23:40|0.02173267
17:23:41|0.02173267
17:23:42|0.02173885
17:23:43|0.02173885
17:23:45|0.02173885
17:23:47|0.02173889
17:23:48|0.02173889
17:23:48|0.02173889
17:23:50|0.02173889
17:23:51|0.02173889
17:23:52|0.02173889
17:23:53|0.02173889
17:23:55|0.02173282
17:23:55|0.02173282
17:23:56|0.02173282
17:23:58|0.02173282
17:23:59|0.02173282
17:23:59|0.02173319
17:24:01|0.02173338
17:24:02|0.02173338
17:24:03|0.02173338
17:24:03|0.02173383
17:24:05|0.02173384
17:24:06|0.02173384
17:24:07|0.02173384
17:24:08|0.02173384
17:24:09|0.02173384
17:24:10|0.02173267
17:24:11|0.02170883
17:24:12|0.02170883
17:24:13|0.02170883
17:24:14|0.02170883
17:24:15|0.02170883
17:24:16|0.02170883
17:24:18|0.02170892
17:24:18|0.02170892
17:24:19|0.02170603
17:24:21|0.02170603
17:24:22|0.02170605
17:24:23|0.02170605
17:24:24|0.02170605
17:24:25|0.02170605
17:24:26|0.02170605
17:24:27|0.02170605
17:24:28|0.02170605
17:24:29|0.02170605
17:24:30|0.02172829
17:24:32|0.02172829
17:24:33|0.02172829
17:24:33|0.02172829
17:24:35|0.02172829
17:24:35|0.02172829
17:24:36|0.02173265
17:24:38|0.02173265
17:24:38|0.02173265
17:24:39|0.02173265
17:24:40|0.02173265
17:24:41|0.02173265
17:24:42|0.02173265
17:24:44|0.02173265
17:24:45|0.02173265
17:24:47|0.02173265
17:24:49|0.02173265
17:24:50|0.02173265
17:24:51|0.02173265
17:24:52|0.02173265
17:24:53|0.02173265
17:24:54|0.02173199
17:24:56|0.02173056
17:24:56|0.02173056
17:24:57|0.02173056
17:24:58|0.02173056
17:25:00|0.02173056
17:25:02|0.02173056
17:25:03|0.02173056
17:25:03|0.02173056
17:25:05|0.02173056
17:25:06|0.02173056
17:25:07|0.02173056
17:25:08|0.02173056
17:25:09|0.02173056
17:25:11|0.02173056
17:25:12|0.02173056
17:25:12|0.02173056
17:25:14|0.02173056
17:25:15|0.02173387
17:25:16|0.02173387
17:25:17|0.02173387
17:25:17|0.02173056
17:25:19|0.02173056
17:25:19|0.02173056
17:25:21|0.02173056
17:25:22|0.02173056
17:25:23|0.02173057
17:25:24|0.0217305
17:25:25|0.0217305
17:25:26|0.02171755
17:25:27|0.02171755
17:25:29|0.02171755
17:25:30|0.02171755
17:25:31|0.02171755
17:25:32|0.02171755
17:25:33|0.02171755
17:25:34|0.02171755
17:25:35|0.02171755
17:25:37|0.02171755
17:25:37|0.02171755
17:25:38|0.02171755
17:25:39|0.02171755
17:25:40|0.02171755
17:25:41|0.02171755
17:25:43|0.02173555
17:25:43|0.02173555
17:25:44|0.02173555
17:25:45|0.02173555
17:25:47|0.02174444
17:25:48|0.02172553
17:25:50|0.02172553
17:25:51|0.02172553
17:25:51|0.02172553
17:25:53|0.02172553
17:25:54|0.02172553
17:25:56|0.02173339
17:25:57|0.02174881
17:25:58|0.02174881
17:25:59|0.02174881
17:26:00|0.02174881
17:26:01|0.02174881
17:26:02|0.02174881
17:26:03|0.02174881
17:26:05|0.02174881
17:26:05|0.02174881
17:26:06|0.02174881
17:26:07|0.02174881
17:26:08|0.02174881
17:26:09|0.02174881
17:26:11|0.02174881
17:26:13|0.02174881
17:26:13|0.02174881
17:26:14|0.02174881
17:26:15|0.02174881
17:26:16|0.0217308
17:26:18|0.0217308
17:26:18|0.02173063
17:26:20|0.02173905
17:26:20|0.02173905
17:26:21|0.02174515
17:26:23|0.02174515
17:26:24|0.02173954
17:26:25|0.02173954
17:26:26|0.02173954
17:26:27|0.02173954
17:26:29|0.02174251
17:26:30|0.02174259
17:26:30|0.02174259
17:26:31|0.02174259
17:26:32|0.02174259
17:26:33|0.02174259
17:26:34|0.02174259
17:26:35|0.02174259
17:26:36|0.02174259
17:26:38|0.02174259
17:26:38|0.02174259
17:26:40|0.02174259
17:26:40|0.02174259
17:26:41|0.02174259
17:26:43|0.02174337
17:26:43|0.02173333
17:26:44|0.02173333
17:26:46|0.02173333
17:26:48|0.02173333
17:26:49|0.02173333
17:26:50|0.02174785
17:26:51|0.02174785
17:26:53|0.02174785
17:26:54|0.02174785
17:26:55|0.02174785
17:26:57|0.02174785
17:26:58|0.02173491
17:26:59|0.02173491
17:27:01|0.02173054
17:27:02|0.02173054
17:27:03|0.02173054
17:27:04|0.02173054
17:27:05|0.02173054
17:27:06|0.02173054
17:27:07|0.02173054
17:27:08|0.02173054
17:27:09|0.02174768
17:27:10|0.02174768
17:27:11|0.02174768
17:27:12|0.02174768
17:27:13|0.02174768
17:27:14|0.02174778
17:27:15|0.02174778
17:27:16|0.02174778
17:27:17|0.02174778
17:27:18|0.02174778
17:27:19|0.02174778
17:27:20|0.02174778
17:27:21|0.02174778
17:27:22|0.02174778
17:27:23|0.02173499
17:27:24|0.02173499
17:27:26|0.02173499
17:27:27|0.02173499
17:27:27|0.02174619
17:27:29|0.02174619
17:27:30|0.02174619
17:27:31|0.02173491
17:27:32|0.021735
17:27:33|0.021735
17:27:34|0.021735
17:27:35|0.021735
17:27:36|0.021735
17:27:37|0.021735
17:27:38|0.021735
17:27:40|0.021735
17:27:40|0.021735
17:27:41|0.02172092
17:27:42|0.02172092
17:27:43|0.02172092
17:27:45|0.02172092
17:27:45|0.02171755
17:27:46|0.02172075
17:27:47|0.02172075
17:27:48|0.02172075
17:27:49|0.02172075
17:27:51|0.02172075
17:27:52|0.02172075
17:27:53|0.02172075
17:27:55|0.02172075
17:27:57|0.02172075
17:27:57|0.02172075
17:27:58|0.02172075
17:27:59|0.02173267
17:28:00|0.02173267
17:28:02|0.02173267
17:28:03|0.02173267
17:28:04|0.02173267
17:28:05|0.02174569
17:28:06|0.02174569
17:28:08|0.02174569
17:28:09|0.02174569
17:28:10|0.02174569
17:28:11|0.02174569
17:28:11|0.02174569
17:28:12|0.02174569
17:28:14|0.02174569
17:28:15|0.02174569
17:28:16|0.02174569
17:28:17|0.02174569
17:28:18|0.02174569
17:28:20|0.02172756
17:28:20|0.02172756
17:28:22|0.02172756
17:28:23|0.02172756
17:28:24|0.02172756
17:28:25|0.02172766
17:28:26|0.02172766
17:28:28|0.02172766
17:28:29|0.02172766
17:28:29|0.02172766
17:28:31|0.02172766
17:28:31|0.02172766
17:28:33|0.02171969
17:28:34|0.02171969
17:28:35|0.02171484
17:28:36|0.02171484
17:28:37|0.02171484
17:28:38|0.02171484
17:28:39|0.02171484
17:28:41|0.02171484
17:28:41|0.02171712
17:28:43|0.02171712
17:28:43|0.02171712
17:28:45|0.02170886
17:28:46|0.02170886
17:28:48|0.02170886
17:28:48|0.02170886
17:28:50|0.02169765
17:28:52|0.02169765
17:28:52|0.02169765
17:28:54|0.02169765
17:28:55|0.02169765
17:28:56|0.02169574
17:28:58|0.02169574
17:28:59|0.02169574
17:29:00|0.02169574
17:29:00|0.02169574
17:29:02|0.02169574
17:29:03|0.02169574
17:29:04|0.02169574
17:29:05|0.02169789
17:29:06|0.02169789
17:29:07|0.02169789
17:29:08|0.02169789
17:29:09|0.02169789
17:29:10|0.02169789
17:29:12|0.02169789
17:29:12|0.02169278
17:29:14|0.02169278
17:29:15|0.02169274
17:29:16|0.02169274
17:29:16|0.02169792
17:29:18|0.02169792
17:29:19|0.02169792
17:29:19|0.02169264
17:29:21|0.02169269
17:29:21|0.02169283
17:29:23|0.02169295
17:29:24|0.02168936
17:29:25|0.02168936
17:29:26|0.02168936
17:29:27|0.02168936
17:29:28|0.02168936
17:29:29|0.02168936
17:29:31|0.02168936
17:29:32|0.02168936
17:29:32|0.02168936
17:29:33|0.02168936
17:29:35|0.021698
17:29:36|0.021698
17:29:37|0.02174132
17:29:37|0.02174132
17:29:39|0.02174132
17:29:40|0.02174132
17:29:41|0.02173914
17:29:42|0.02173914
17:29:43|0.02173914
17:29:44|0.02173914
17:29:45|0.02173914
17:29:46|0.02173914
17:29:47|0.02173914
17:29:48|0.02173914
17:29:49|0.02173914
17:29:51|0.02173914
17:29:52|0.02173914
17:29:53|0.02173914
17:29:55|0.02173914
17:29:56|0.02173914
17:29:57|0.02173914
17:29:57|0.02173914
17:29:59|0.02173914
17:30:00|0.02173914
17:30:01|0.02173914
17:30:02|0.02173693
17:30:04|0.02173693
17:30:04|0.02173693
17:30:06|0.02173691
17:30:07|0.02173691
17:30:08|0.02172605
17:30:09|0.02171663
17:30:10|0.02171663
17:30:11|0.02171663
17:30:12|0.02170883
17:30:14|0.02170883
17:30:14|0.02170883
17:30:16|0.02170883
17:30:16|0.02170883
17:30:17|0.02172613
17:30:18|0.02172613
17:30:19|0.02172613
17:30:21|0.02172613
17:30:22|0.02172832
17:30:23|0.02172832
17:30:24|0.02172832
17:30:25|0.02172971
17:30:25|0.02172971
17:30:27|0.02172971
17:30:28|0.02172971
17:30:29|0.02172404
17:30:29|0.02172404
17:30:30|0.02172404
17:30:32|0.02173465
17:30:32|0.02174876
17:30:34|0.02174876
17:30:35|0.02174876
17:30:36|0.02174876
17:30:38|0.0217356
17:30:38|0.0217356
17:30:39|0.0217356
17:30:40|0.02173466
17:30:41|0.02173466
17:30:42|0.0217356
17:30:44|0.0217356
17:30:45|0.0217356
17:30:46|0.02174342
17:30:47|0.02174342
17:30:48|0.02174342
17:30:49|0.02174342
17:30:50|0.02174342
17:30:51|0.02174342
17:30:52|0.02174342
17:30:54|0.02174342
17:30:54|0.02174342
17:30:55|0.02174342
17:30:56|0.02174342
17:30:58|0.02174342
17:30:59|0.02174342
17:31:00|0.02173693
17:31:01|0.02172972
17:31:02|0.02172972
17:31:03|0.02172972
17:31:05|0.02172972
17:31:06|0.02172972
17:31:07|0.02172972
17:31:08|0.02171143
17:31:10|0.02171143
17:31:10|0.02171143
17:31:11|0.02171746
17:31:13|0.02171746
17:31:13|0.02171746
17:31:15|0.021698
17:31:16|0.021698
17:31:17|0.021698
17:31:19|0.021698
17:31:19|0.021698
17:31:20|0.021698
17:31:22|0.021698
17:31:22|0.021698
17:31:24|0.021698
17:31:25|0.02169052
17:31:26|0.02169052
17:31:26|0.02169052
17:31:27|0.02168936
17:31:29|0.02168936
17:31:30|0.02169566
17:31:31|0.02169566
17:31:32|0.02169566
17:31:33|0.02169566
17:31:34|0.02167235
17:31:35|0.02167235
17:31:36|0.02167235
17:31:37|0.02167235
17:31:39|0.02167235
17:31:40|0.02167235
17:31:40|0.02167235
17:31:41|0.02167235
17:31:42|0.02165555
17:31:44|0.02165555
17:31:45|0.02165555
17:31:45|0.02165555
17:31:47|0.02165555
17:31:47|0.02165125
17:31:48|0.02165125
17:31:49|0.02165125
17:31:50|0.02165125
17:31:52|0.02165125
17:31:53|0.02165
17:31:53|0.02165
17:31:55|0.02164255
17:31:56|0.02164
17:31:56|0.02164
17:31:58|0.02163116
17:31:59|0.02162317
17:32:00|0.02162074
17:32:02|0.02160893
17:32:03|0.02160448
17:32:03|0.02160446
17:32:05|0.02160424
17:32:06|0.02160424
17:32:08|0.02160908
17:32:09|0.02160908
17:32:10|0.02159896
17:32:11|0.02160908
17:32:12|0.02162634
17:32:13|0.02162634
17:32:15|0.02162634
17:32:15|0.02161781
17:32:16|0.02161122
17:32:18|0.02161122
17:32:19|0.02161122
17:32:20|0.02160908
17:32:21|0.02161531
17:32:22|0.02161531
17:32:23|0.02161531
17:32:24|0.02161531
17:32:24|0.02161531
17:32:26|0.02161531
17:32:27|0.02161531
17:32:28|0.02160535
17:32:29|0.02161531
17:32:30|0.02161531
17:32:32|0.02160566
17:32:33|0.02160566
17:32:34|0.02160566
17:32:35|0.02159932
17:32:36|0.02159932
17:32:37|0.02159601
17:32:38|0.02159601
17:32:39|0.02159601
17:32:40|0.02159601
17:32:41|0.02159601
17:32:42|0.02159601
17:32:43|0.02159061
17:32:44|0.02158298
17:32:45|0.02160235
17:32:46|0.02160235
17:32:47|0.02161781
17:32:48|0.02161781
17:32:49|0.02159475
17:32:50|0.02159475
17:32:51|0.02161101
17:32:52|0.02161101
17:32:53|0.02161101
17:32:54|0.02161101
17:32:56|0.02162408
17:32:57|0.02162408
17:32:58|0.02162408
17:32:59|0.02160384
17:33:00|0.02160384
17:33:02|0.02160384
17:33:02|0.02160384
17:33:04|0.02160384
17:33:05|0.02160384
17:33:06|0.02160384
17:33:07|0.02163992
17:33:08|0.02163295
17:33:10|0.02163074
17:33:11|0.02163074
17:33:12|0.02163074
17:33:13|0.02161442
17:33:14|0.02161442
17:33:15|0.02161565
17:33:16|0.02163066
17:33:17|0.02163066
17:33:18|0.02164258
17:33:19|0.02164258
17:33:20|0.02164258
17:33:21|0.02164258
17:33:22|0.02164258
17:33:23|0.02163511
17:33:24|0.02163511
17:33:26|0.02163504
17:33:27|0.02163504
17:33:28|0.02163504
17:33:28|0.02163504
17:33:29|0.02163504
17:33:30|0.02163073
17:33:31|0.02163073
17:33:33|0.02163073
17:33:33|0.02163073
17:33:34|0.02163073
17:33:35|0.02163073
17:33:37|0.0216183
17:33:38|0.02162402
17:33:39|0.02162402
17:33:40|0.02162402
17:33:41|0.021617
17:33:42|0.02162402
17:33:42|0.02160384
17:33:44|0.02160384
17:33:45|0.02161765
17:33:47|0.02161736
17:33:47|0.02161736
17:33:48|0.02161736
17:33:49|0.02161736
17:33:50|0.02161736
17:33:52|0.02161736
17:33:52|0.0216177
17:33:54|0.02161786
17:33:55|0.02161794
17:33:57|0.02161771
17:33:58|0.02161992
17:33:59|0.02161993
17:34:01|0.021631
17:34:01|0.02162874
17:34:03|0.02162897
17:34:04|0.02162897
17:34:05|0.02162897
17:34:06|0.02162897
17:34:08|0.02161991
17:34:09|0.02161221
17:34:11|0.02161221
17:34:11|0.02161221
17:34:13|0.0216
17:34:14|0.02158665
17:34:15|0.02159807
17:34:16|0.02159807
17:34:17|0.02159807
17:34:18|0.02159807
17:34:19|0.02159806
17:34:19|0.02159806
17:34:21|0.02159806
17:34:22|0.02159807
17:34:23|0.02160671
17:34:24|0.02159015
17:34:25|0.02160754
17:34:27|0.02160754
17:34:27|0.02160754
17:34:29|0.02160754
17:34:30|0.02160754
17:34:31|0.02160754
17:34:31|0.02160754
17:34:32|0.0215931
17:34:34|0.02157873
17:34:35|0.02158184
17:34:36|0.02155768
17:34:37|0.021559
17:34:38|0.02153221
17:34:39|0.0215417
17:34:40|0.02155034
17:34:42|0.02155891
17:34:42|0.02155251
17:34:43|0.02154965
17:34:45|0.02152133
17:34:45|0.02153519
17:34:46|0.02152134
17:34:48|0.02155038
17:34:49|0.02154094
17:34:49|0.02152953
17:34:51|0.02155881
17:34:52|0.02156543
17:34:53|0.02156932
17:34:54|0.02157375
17:34:56|0.02153951
17:34:57|0.02153951
17:34:58|0.02154921
17:35:00|0.02159761
17:35:01|0.0215839
17:35:01|0.02156237
17:35:03|0.02156585
17:35:04|0.0215916
17:35:06|0.0215642
17:35:06|0.0215642
17:35:08|0.02155362
17:35:08|0.02155362
17:35:10|0.02155255
17:35:10|0.02154517
17:35:12|0.02154517
17:35:13|0.02154517
17:35:15|0.02154951
17:35:16|0.02154951
17:35:17|0.02154951
17:35:18|0.0215348
17:35:19|0.02154165
17:35:21|0.02153952
17:35:22|0.02155362
17:35:23|0.02155426
17:35:24|0.02153672
17:35:25|0.02153672
17:35:26|0.02155035
17:35:27|0.02155639
17:35:28|0.02154381
17:35:29|0.02154381
17:35:30|0.02154381
17:35:31|0.02152481
17:35:33|0.02152133
17:35:34|0.02153082
17:35:35|0.02153736
17:35:36|0.02153736
17:35:37|0.02153736
17:35:37|0.02153736
17:35:38|0.02153011
17:35:39|0.02153011
17:35:41|0.02156991
17:35:42|0.02156991
17:35:44|0.02156109
17:35:44|0.02153688
17:35:45|0.02153688
17:35:46|0.02153516
17:35:47|0.02153516
17:35:48|0.02156119
17:35:50|0.02155463
17:35:50|0.02157859
17:35:51|0.02159029
17:35:52|0.02159029
17:35:54|0.02159029
17:35:54|0.02159029
17:35:56|0.02159029
17:35:58|0.02159029
17:36:00|0.0216095
17:36:01|0.02160905
17:36:01|0.02160905
17:36:03|0.02160905
17:36:04|0.02160905
17:36:05|0.02160905
17:36:06|0.02162848
17:36:08|0.02162836
17:36:09|0.02164685
17:36:09|0.02163104
17:36:10|0.02163104
17:36:12|0.02162813
17:36:12|0.02162813
17:36:14|0.02162813
17:36:14|0.02162813
17:36:16|0.02164308
17:36:17|0.02163104
17:36:17|0.0216266
17:36:18|0.0216499
17:36:19|0.02163529
17:36:21|0.02163529
17:36:22|0.02163529
17:36:23|0.02163529
17:36:24|0.0216502
17:36:25|0.0216502
17:36:27|0.0216654
17:36:28|0.02165029
17:36:29|0.02165031
17:36:31|0.0216503
17:36:32|0.0216503
17:36:33|0.0216503
17:36:34|0.02164456
17:36:35|0.02162895
17:36:36|0.02162895
17:36:38|0.02162895
17:36:39|0.02162895
17:36:39|0.02162895
17:36:41|0.02162895
17:36:42|0.02163638
17:36:43|0.02163638
17:36:44|0.02163638
17:36:45|0.02163638
17:36:46|0.02163638
17:36:47|0.02163634
17:36:47|0.02163634
17:36:49|0.02162484
17:36:50|0.02162485
17:36:51|0.02163633
17:36:52|0.02163633
17:36:53|0.02163633
17:36:54|0.02163633
17:36:55|0.02162474
17:36:57|0.02162474
17:36:59|0.02162474
17:37:00|0.02163189
17:37:01|0.02162484
17:37:02|0.0216273
17:37:04|0.0216273
17:37:05|0.0216273
17:37:05|0.02163534
17:37:07|0.02163534
17:37:08|0.02163534
17:37:09|0.02166121
17:37:10|0.02164388
17:37:11|0.02164388
17:37:12|0.02164388
17:37:13|0.02164388
17:37:14|0.02164388
17:37:15|0.02164388
17:37:16|0.02164388
17:37:17|0.02164388
17:37:18|0.02165679
17:37:19|0.02165679
17:37:20|0.02164451
17:37:21|0.02164451
17:37:22|0.02165046
17:37:24|0.02165479
17:37:24|0.02164831
17:37:25|0.02164831
17:37:26|0.02164831
17:37:27|0.02165459
17:37:29|0.02165459
17:37:30|0.02165474
17:37:31|0.02165474
17:37:32|0.02163953
17:37:33|0.02163953
17:37:34|0.02163953
17:37:35|0.02164814
17:37:36|0.02164183
17:37:37|0.02164183
17:37:38|0.02164183
17:37:39|0.02164183
17:37:41|0.02164183
17:37:41|0.02164183
17:37:42|0.02162043
17:37:43|0.02162043
17:37:45|0.02161156
17:37:46|0.02161156
17:37:47|0.02161156
17:37:48|0.02161156
17:37:49|0.02161156
17:37:50|0.02161156
17:37:52|0.02161156
17:37:52|0.02161156
17:37:54|0.02161156
17:37:54|0.02161156
17:37:55|0.02161149
17:37:56|0.02161375
17:37:59|0.02161375
17:38:00|0.02161375
17:38:01|0.02158094
17:38:02|0.02160079
17:38:03|0.02159859
17:38:04|0.02159859
17:38:05|0.02159859
17:38:07|0.02159859
17:38:07|0.02157108
17:38:09|0.02157108
17:38:09|0.02157108
17:38:11|0.02157108
17:38:13|0.02157108
17:38:14|0.02157108
17:38:15|0.02157108
17:38:16|0.02157108
17:38:17|0.02157108
17:38:18|0.02158745
17:38:19|0.02158745
17:38:21|0.02158745
17:38:22|0.02158745
17:38:22|0.02158745
17:38:23|0.02159222
17:38:25|0.02159222
17:38:26|0.02159222
17:38:26|0.02159222
17:38:29|0.02159222
17:38:30|0.02159222
17:38:32|0.02160951
17:38:33|0.02160951
17:38:34|0.02160951
17:38:35|0.02160951
17:38:37|0.02160951
17:38:38|0.0215928
17:38:38|0.0215928
17:38:39|0.0215928
17:38:40|0.0215928
17:38:42|0.0215928
17:38:44|0.0215928
17:38:45|0.0215928
17:38:46|0.0215928
17:38:46|0.0215928
17:38:49|0.0215928
17:38:49|0.02159077
17:38:50|0.02159077
17:38:52|0.02159077
17:38:54|0.02159077
17:38:54|0.02159077
17:38:55|0.02159077
17:38:56|0.02159077
17:38:57|0.02159077
17:38:58|0.02159077
17:38:59|0.02159077
17:39:01|0.02158459
17:39:01|0.02158459
17:39:03|0.02158459
17:39:05|0.02158459
17:39:06|0.02158982
17:39:07|0.02158982
17:39:08|0.02158982
17:39:10|0.02158982
17:39:11|0.02159976
17:39:11|0.02159976
17:39:13|0.02159563
17:39:14|0.02159563
17:39:14|0.02156854
17:39:18|0.02156854
17:39:19|0.02153829
17:39:20|0.02153829
17:39:21|0.02155652
17:39:23|0.02155324
17:39:23|0.02156622
17:39:24|0.02156622
17:39:26|0.02156622
17:39:27|0.02156622
17:39:29|0.02156622
17:39:30|0.02154264
17:39:31|0.02154264
17:39:32|0.02154264
17:39:33|0.02153362
17:39:34|0.02153362
17:39:36|0.02153362
17:39:36|0.02156152
17:39:38|0.02155
17:39:40|0.02156621
17:39:41|0.02156621
17:39:42|0.02156621
17:39:44|0.02156621
17:39:44|0.02156621
17:39:45|0.02156621
17:39:46|0.02156621
17:39:47|0.02156621
17:39:50|0.02156621
17:39:50|0.02156621
17:39:51|0.02156621
17:39:52|0.02156621
17:39:53|0.02156621
17:39:55|0.0215555
17:39:56|0.02155
17:39:57|0.02155
17:39:57|0.02155
17:39:58|0.02155
17:40:01|0.02155
17:40:02|0.02156616
17:40:04|0.02156616
17:40:05|0.02155
17:40:07|0.02155
17:40:08|0.02153856
17:40:09|0.02153696
17:40:10|0.02153697
17:40:12|0.02154982
17:40:13|0.02155849
17:40:14|0.02152961
17:40:15|0.02152963
17:40:16|0.02152963
17:40:17|0.02153697
17:40:18|0.02154339
17:40:20|0.02154339
17:40:20|0.02152133
17:40:21|0.02153697
17:40:23|0.02155011
17:40:24|0.02155011
17:40:25|0.0215447
17:40:26|0.02153697
17:40:27|0.02153697
17:40:28|0.02153697
17:40:29|0.02154544
17:40:30|0.02153697
17:40:31|0.02153697
17:40:33|0.02153204
17:40:34|0.02152525
17:40:35|0.02152185
17:40:37|0.02152158
17:40:39|0.02152133
17:40:40|0.02152133
17:40:42|0.02152133
17:40:43|0.02152133
17:40:43|0.02152133
17:40:45|0.02146292
17:40:46|0.02146291
17:40:47|0.02147766
17:40:48|0.02147766
17:40:49|0.02145528
17:40:51|0.02145533
17:40:52|0.02146421
17:40:53|0.02146421
17:40:54|0.02149362
17:40:55|0.02149362
17:40:57|0.02149362
17:40:59|0.02149362
17:40:59|0.02149362
17:41:01|0.02145532
17:41:02|0.0214773
17:41:03|0.02148385
17:41:04|0.02148385
17:41:05|0.02149501
17:41:05|0.02150561
17:41:06|0.02151392
17:41:08|0.02149452
17:41:08|0.02149472
17:41:10|0.02149472
17:41:11|0.02149472
17:41:12|0.02149472
17:41:13|0.02147252
17:41:15|0.02147252
17:41:16|0.02147995
17:41:17|0.02147995
17:41:17|0.02147979
17:41:19|0.02148595
17:41:20|0.02148595
17:41:22|0.02148002
17:41:22|0.02148002
17:41:23|0.02151177
17:41:24|0.0215005
17:41:25|0.02150071
17:41:26|0.02150071
17:41:27|0.02150071
17:41:28|0.02151548
17:41:29|0.02153042
17:41:30|0.02153019
17:41:31|0.02153019
17:41:32|0.02151768
17:41:34|0.02151768
17:41:34|0.02151768
17:41:35|0.02151768
17:41:36|0.0215177
17:41:38|0.0215177
17:41:38|0.02151547
17:41:40|0.02151547
17:41:40|0.02151547
17:41:42|0.02151547
17:41:44|0.02149615
17:41:45|0.02149615
17:41:47|0.02149615
17:41:47|0.02149615
17:41:49|0.02149615
17:41:50|0.02147995
17:41:52|0.02147995
17:41:53|0.0214907
17:41:54|0.02147526
17:41:55|0.02147526
17:41:56|0.02147526
17:41:57|0.021492
17:41:58|0.021492
17:41:59|0.02148388
17:42:01|0.02148388
17:42:01|0.02148388
17:42:02|0.02148388
17:42:03|0.02148545
17:42:04|0.02148545
17:42:05|0.02148545
17:42:06|0.02148545
17:42:07|0.02148754
17:42:08|0.02148754
17:42:09|0.02148754
17:42:10|0.02148754
17:42:11|0.02148968
17:42:13|0.02149001
17:42:13|0.02149003
17:42:15|0.02149003
17:42:16|0.02148106
17:42:17|0.02148106
17:42:18|0.02149465
17:42:19|0.0215
17:42:20|0.0215
17:42:21|0.02148445
17:42:22|0.02148445
17:42:23|0.02150481
17:42:24|0.02147526
17:42:25|0.02149704
17:42:26|0.02146601
17:42:27|0.02148604
17:42:28|0.02148604
17:42:29|0.02148604
17:42:31|0.02148604
17:42:32|0.02148604
17:42:33|0.02148604
17:42:33|0.02147245
17:42:36|0.02147245
17:42:37|0.02147246
17:42:38|0.0214769
17:42:40|0.02147436
17:42:41|0.02146903
17:42:42|0.02146903
17:42:43|0.02146903
17:42:44|0.02146903
17:42:45|0.02146389
17:42:47|0.02146389
17:42:48|0.02146389
17:42:49|0.0214769
17:42:51|0.0214769
17:42:52|0.02149447
17:42:52|0.02149447
17:42:54|0.02149447
17:42:55|0.02149447
17:42:56|0.02149447
17:42:57|0.02148751
17:42:57|0.02149447
17:42:58|0.02149447
17:43:00|0.02148447
17:43:01|0.02147901
17:43:02|0.02147901
17:43:03|0.02147901
17:43:05|0.02147901
17:43:06|0.02147901
17:43:07|0.02147901
17:43:08|0.02148197
17:43:09|0.02148197
17:43:11|0.02148197
17:43:12|0.02148197
17:43:13|0.02148197
17:43:14|0.02148197
17:43:14|0.02148197
17:43:16|0.02148168
17:43:17|0.0214813
17:43:18|0.0214813
17:43:19|0.02147264
17:43:20|0.02147264
17:43:21|0.02147264
17:43:22|0.0214728
17:43:23|0.02149
17:43:24|0.02149
17:43:26|0.02149
17:43:26|0.02149447
17:43:28|0.02149447
17:43:28|0.02149447
17:43:29|0.02149447
17:43:30|0.02149447
17:43:32|0.02149447
17:43:32|0.02148821
17:43:34|0.02148821
17:43:34|0.02148197
17:43:37|0.02149447
17:43:38|0.02151547
17:43:40|0.02151547
17:43:41|0.02151547
17:43:41|0.02151547
17:43:43|0.02151547
17:43:45|0.02151191
17:43:46|0.02151191
17:43:47|0.02151191
17:43:48|0.02151191
17:43:49|0.02152993
17:43:50|0.02152993
17:43:51|0.02153
17:43:52|0.02153
17:43:54|0.02153
17:43:54|0.02153697
17:43:55|0.02153697
17:43:56|0.02153697
17:43:58|0.02153697
17:43:58|0.02153697
17:44:00|0.02153697
17:44:00|0.02153691
17:44:02|0.02153691
17:44:02|0.02153691
17:44:05|0.02151547
17:44:05|0.02151547
17:44:07|0.02151622
17:44:08|0.02152697
17:44:08|0.02152691
17:44:09|0.02153071
17:44:10|0.02153071
17:44:11|0.02153071
17:44:12|0.02153071
17:44:13|0.02153071
17:44:15|0.02150473
17:44:16|0.02150474
17:44:17|0.02150474
17:44:19|0.02150474
17:44:20|0.02150972
17:44:20|0.02150972
17:44:22|0.02151808
17:44:22|0.02151808
17:44:23|0.02151808
17:44:24|0.02151808
17:44:25|0.02151808
17:44:26|0.02151808
17:44:27|0.02151808
17:44:29|0.02151808
17:44:30|0.02151808
17:44:31|0.02151808
17:44:31|0.02151808
17:44:32|0.02151808
17:44:34|0.02150881
17:44:35|0.02150881
17:44:36|0.02150881
17:44:37|0.02151117
17:44:39|0.02150902
17:44:40|0.02150902
17:44:41|0.02150902
17:44:43|0.02150902
17:44:44|0.02150902
17:44:46|0.02150902
17:44:47|0.02152134
17:44:48|0.02152134
17:44:49|0.02152134
17:44:51|0.02152134
17:44:51|0.02152172
17:44:53|0.02153267
17:44:54|0.02153267
17:44:55|0.02153267
17:44:56|0.02152005
17:44:57|0.02152005
17:44:58|0.02152005
17:45:00|0.02152005
17:45:00|0.02152005
17:45:02|0.02152005
17:45:03|0.02152005
17:45:04|0.02152697
17:45:05|0.02152697
17:45:06|0.02152697
17:45:07|0.02152697
17:45:07|0.02153072
17:45:09|0.02153072
17:45:10|0.02154578
17:45:11|0.02154578
17:45:12|0.02154578
17:45:13|0.02153817
17:45:14|0.02155233
17:45:15|0.02154133
17:45:16|0.02154133
17:45:17|0.02153527
17:45:18|0.02153527
17:45:20|0.02153527
17:45:20|0.02153527
17:45:22|0.02153527
17:45:22|0.02153527
17:45:24|0.02155277
17:45:24|0.02157639
17:45:26|0.02157636
17:45:27|0.02156511
17:45:28|0.02156511
17:45:29|0.02154987
17:45:30|0.02154987
17:45:31|0.02154987
17:45:32|0.02154987
17:45:33|0.02154403
17:45:34|0.02155922
17:45:35|0.02155922
17:45:36|0.02155922
17:45:37|0.02155922
17:45:39|0.02155922
17:45:41|0.02157427
17:45:41|0.02155788
17:45:43|0.02157427
17:45:44|0.02155922
17:45:45|0.02155922
17:45:46|0.02156554
17:45:47|0.02156733
17:45:48|0.02157642
17:45:49|0.02159703
17:45:50|0.02159703
17:45:51|0.02156947
17:45:53|0.02156947
17:45:54|0.02156947
17:45:55|0.02156947
17:45:56|0.02156947
17:45:57|0.02157349
17:45:58|0.02156947
17:45:59|0.02156947
17:46:00|0.02156947
17:46:01|0.02156947
17:46:02|0.02156947
17:46:03|0.02156947
17:46:04|0.02155223
17:46:06|0.02155223
17:46:07|0.02155223
17:46:08|0.02156075
17:46:09|0.02156078
17:46:09|0.02156078
17:46:10|0.02156078
17:46:11|0.02156078
17:46:12|0.02156947
17:46:14|0.02156947
17:46:15|0.02156947
17:46:15|0.0215804
17:46:16|0.0215804
17:46:17|0.0215804
17:46:19|0.0215804
17:46:20|0.0215804
17:46:21|0.02160467
17:46:22|0.02160951
17:46:24|0.02161441
17:46:24|0.02161441
17:46:25|0.02161441
17:46:26|0.02161441
17:46:27|0.02161441
17:46:28|0.02162676
17:46:29|0.02162676
17:46:30|0.02162676
17:46:31|0.0216111
17:46:32|0.0216111
17:46:33|0.02159501
17:46:35|0.02158094
17:46:36|0.02157136
17:46:36|0.02157136
17:46:38|0.02158284
17:46:40|0.02158284
17:46:41|0.02158284
17:46:42|0.02158284
17:46:42|0.02158284
17:46:45|0.02160596
17:46:47|0.02160596
17:46:49|0.02160596
17:46:49|0.02160596
17:46:51|0.02160596
17:46:52|0.02160596
17:46:53|0.0215867
17:46:55|0.0215867
17:46:56|0.0215867
17:46:57|0.0215867
17:46:58|0.0215867
17:46:59|0.0215867
17:47:00|0.0215867
17:47:01|0.0215867
17:47:02|0.0215867
17:47:03|0.0215867
17:47:04|0.02158671
17:47:05|0.02159111
17:47:06|0.02160596
17:47:07|0.02160596
17:47:08|0.02161707
17:47:09|0.02160097
17:47:10|0.02160097
17:47:11|0.02157878
17:47:12|0.02157878
17:47:13|0.02157878
17:47:14|0.02157147
17:47:15|0.0215849
17:47:16|0.02159145
17:47:17|0.02159145
17:47:19|0.02159152
17:47:19|0.02159152
17:47:20|0.02159152
17:47:21|0.02158653
17:47:23|0.02158653
17:47:24|0.02158653
17:47:24|0.02160622
17:47:25|0.02160622
17:47:27|0.02160622
17:47:28|0.02160622
17:47:29|0.02158898
17:47:30|0.02158898
17:47:31|0.02160221
17:47:31|0.02160221
17:47:33|0.02160221
17:47:35|0.02160221
17:47:36|0.02160221
17:47:36|0.02158653
17:47:37|0.02158653
17:47:38|0.02157878
17:47:40|0.02155581
17:47:42|0.02155581
17:47:42|0.02155581
17:47:44|0.02155581
17:47:46|0.02155581
17:47:47|0.02155581
17:47:47|0.02156501
17:47:49|0.02156501
17:47:49|0.02156481
17:47:51|0.02156481
17:47:52|0.02156481
17:47:53|0.02155919
17:47:54|0.02155919
17:47:56|0.02155919
17:47:57|0.02156566
17:47:58|0.02156566
17:47:59|0.02154842
17:48:01|0.02154842
17:48:01|0.02154842
17:48:03|0.02153854
17:48:03|0.02153854
17:48:05|0.02153854
17:48:06|0.02155409
17:48:07|0.02155409
17:48:08|0.02155409
17:48:09|0.02155409
17:48:10|0.02154678
17:48:11|0.02153527
17:48:12|0.02152911
17:48:13|0.02152911
17:48:15|0.02152911
17:48:16|0.02152911
17:48:17|0.0215116
17:48:17|0.0215116
17:48:19|0.0215116
17:48:21|0.0215116
17:48:21|0.02152688
17:48:22|0.02151277
17:48:24|0.02151289
17:48:25|0.02151277
17:48:25|0.02151277
17:48:26|0.02148887
17:48:28|0.02148887
17:48:29|0.021481
17:48:30|0.021481
17:48:31|0.0214778
17:48:32|0.02145135
17:48:33|0.02145135
17:48:34|0.02145135
17:48:35|0.02146889
17:48:37|0.02146889
17:48:37|0.02146889
17:48:38|0.02146878
17:48:39|0.02146518
17:48:40|0.02148657
17:48:41|0.02148657
17:48:42|0.0214759
17:48:43|0.0214759
17:48:44|0.0214759
17:48:46|0.0214759
17:48:48|0.02147806
17:48:48|0.02147806
17:48:49|0.02147806
17:48:51|0.0215034
17:48:51|0.0214953
17:48:53|0.02149763
17:48:54|0.02149763
17:48:55|0.02149763
17:48:56|0.02149769
17:48:57|0.02149769
17:48:59|0.02149769
17:49:00|0.02149769
17:49:00|0.02149769
17:49:02|0.02149769
17:49:02|0.02149769
17:49:04|0.021516
17:49:04|0.021516
17:49:06|0.02150599
17:49:07|0.02150599
17:49:08|0.02150599
17:49:09|0.02151591
17:49:10|0.0214996
17:49:11|0.0214996
17:49:13|0.0214996
17:49:13|0.0214996
17:49:14|0.0214996
17:49:15|0.0214996
17:49:16|0.0214996
17:49:17|0.02149385
17:49:18|0.02149385
17:49:19|0.02149385
17:49:20|0.02148236
17:49:21|0.02148236
17:49:22|0.02148236
17:49:23|0.02151177
17:49:24|0.02151177
17:49:26|0.02151177
17:49:28|0.021516
17:49:30|0.021516
17:49:30|0.02152235
17:49:31|0.02152235
17:49:33|0.02152235
17:49:34|0.02152235
17:49:36|0.02152235
17:49:37|0.02152235
17:49:38|0.02152235
17:49:39|0.02152235
17:49:40|0.02152235
17:49:42|0.02151405
17:49:43|0.02151405
17:49:45|0.02152227
17:49:45|0.02152227
17:49:47|0.02152227
17:49:48|0.02150042
17:49:49|0.02150042
17:49:51|0.02151405
17:49:52|0.02151405
17:49:53|0.02151405
17:49:54|0.02151405
17:49:55|0.02151405
17:49:57|0.02151405
17:49:58|0.0215
17:49:58|0.0215
17:49:59|0.0215
17:50:00|0.0215
17:50:02|0.02151192
17:50:03|0.02150624
17:50:03|0.0215103
17:50:06|0.02149323
17:50:06|0.02149323
17:50:08|0.02148826
17:50:09|0.02148826
17:50:10|0.02148826
17:50:11|0.02148826
17:50:12|0.02148826
17:50:14|0.02149686
17:50:15|0.02149683
17:50:16|0.02150116
17:50:17|0.02150116
17:50:17|0.02150116
17:50:18|0.02150116
17:50:20|0.02149712
17:50:21|0.02149712
17:50:22|0.02149712
17:50:23|0.02149712
17:50:24|0.02149712
17:50:26|0.02149311
17:50:26|0.02149311
17:50:29|0.02149311
17:50:30|0.02149311
17:50:31|0.02149311
17:50:31|0.02149311
17:50:32|0.02149311
17:50:34|0.02149526
17:50:35|0.02149526
17:50:36|0.02149526
17:50:37|0.02149526
17:50:38|0.02149526
17:50:39|0.02151169
17:50:40|0.02151169
17:50:42|0.02151169
17:50:43|0.02151169
17:50:43|0.0215119
17:50:45|0.02151185
17:50:45|0.02150821
17:50:46|0.0215082
17:50:47|0.0215082
17:50:48|0.0215082
17:50:49|0.0215082
17:50:50|0.0215082
17:50:51|0.0215082
17:50:52|0.02149964
17:50:54|0.02149964
17:50:54|0.02149964
17:50:56|0.02149964
17:50:56|0.02149964
17:50:58|0.02149964
17:50:59|0.02149964
17:50:59|0.02152092
17:51:01|0.02152851
17:51:02|0.02152851
17:51:02|0.02152851
17:51:04|0.02152851
17:51:05|0.02152851
17:51:06|0.02150599
17:51:07|0.02150599
17:51:08|0.02149311
17:51:09|0.02149311
17:51:10|0.02149311
17:51:12|0.02149435
17:51:13|0.02149435
17:51:13|0.02147816
17:51:15|0.02147804
17:51:16|0.02147804
17:51:17|0.02147804
17:51:17|0.02147804
17:51:18|0.02147596
17:51:20|0.02147596
17:51:20|0.02147596
17:51:22|0.02148484
17:51:23|0.02148484
17:51:24|0.02148484
17:51:25|0.02147593
17:51:26|0.02148484
17:51:28|0.02148484
17:51:29|0.02148484
17:51:30|0.02148484
17:51:32|0.02146677
17:51:33|0.02146085
17:51:34|0.02146088
17:51:35|0.02146088
17:51:36|0.02146088
17:51:37|0.02147504
17:51:38|0.02149503
17:51:39|0.02149503
17:51:40|0.02149503
17:51:42|0.02149503
17:51:43|0.02149503
17:51:44|0.02149503
17:51:44|0.02149503
17:51:45|0.02150804
17:51:47|0.02150804
17:51:47|0.02150112
17:51:48|0.02150112
17:51:50|0.02150112
17:51:50|0.02150112
17:51:52|0.02150112
17:51:53|0.02152182
17:51:54|0.02152182
17:51:54|0.02152182
17:51:55|0.02152182
17:51:56|0.02152182
17:51:58|0.02152182
17:51:58|0.02152182
17:52:00|0.02152182
17:52:01|0.02152182
17:52:02|0.02152182
17:52:03|0.02152182
17:52:04|0.02151889
17:52:06|0.02150561
17:52:06|0.02150561
17:52:07|0.02150561
17:52:08|0.02150561
17:52:09|0.02150561
17:52:10|0.02150561
17:52:11|0.02150561
17:52:12|0.02152182
17:52:14|0.02152182
17:52:16|0.02152182
17:52:16|0.021533
17:52:18|0.0215389
17:52:19|0.0215318
17:52:20|0.0215318
17:52:21|0.02156199
17:52:22|0.02156199
17:52:22|0.0215447
17:52:24|0.02156136
17:52:25|0.02156136
17:52:26|0.02156136
17:52:28|0.02154254
17:52:29|0.02154254
17:52:30|0.02154254
17:52:31|0.02153678
17:52:32|0.02153678
17:52:33|0.02153678
17:52:34|0.02155276
17:52:35|0.02155276
17:52:36|0.02155276
17:52:37|0.02155276
17:52:38|0.02155276
17:52:40|0.02155276
17:52:41|0.02155276
17:52:42|0.02155276
17:52:42|0.02156418
17:52:43|0.02156418
17:52:45|0.02156418
17:52:46|0.02156418
17:52:47|0.02156418
17:52:47|0.02156418
17:52:49|0.02156418
17:52:50|0.02158094
17:52:50|0.02158094
17:52:52|0.02157481
17:52:53|0.02159061
17:52:54|0.02158365
17:52:55|0.02158387
17:52:56|0.02158387
17:52:57|0.02158387
17:52:58|0.02158387
17:52:59|0.0216
17:53:01|0.0216
17:53:02|0.0216
17:53:03|0.0216
17:53:03|0.0216
17:53:04|0.0216
17:53:05|0.0216
17:53:07|0.0215662
17:53:07|0.0215662
17:53:08|0.02158004
17:53:09|0.02158004
17:53:10|0.02158004
17:53:11|0.02158338
17:53:12|0.02159844
17:53:14|0.02159844
17:53:14|0.02159844
17:53:16|0.02160942
17:53:17|0.02160942
17:53:18|0.02160942
17:53:18|0.02162895
17:53:20|0.02163461
17:53:21|0.02162212
17:53:22|0.02164007
17:53:23|0.02164007
17:53:24|0.02164705
17:53:25|0.02164705
17:53:26|0.02165046
17:53:27|0.02165808
17:53:28|0.02165808
17:53:28|0.0216438
17:53:30|0.02162895
17:53:32|0.02162895
17:53:33|0.02162895
17:53:34|0.02164149
17:53:35|0.02164149
17:53:36|0.02164149
17:53:37|0.02164149
17:53:38|0.02162001
17:53:39|0.02162001
17:53:40|0.02162001
17:53:41|0.02162001
17:53:43|0.02162001
17:53:44|0.02162001
17:53:45|0.02162001
17:53:46|0.02162156
17:53:47|0.02162156
17:53:48|0.02162001
17:53:48|0.02162001
17:53:50|0.02162001
17:53:51|0.02162001
17:53:52|0.02162001
17:53:53|0.02158811
17:53:54|0.02158769
17:53:55|0.02158769
17:53:56|0.02158769
17:53:57|0.02158769
17:53:58|0.02158769
17:53:59|0.02158769
17:54:00|0.02160176
17:54:01|0.0215829
17:54:03|0.0215829
17:54:03|0.0215829
17:54:04|0.0215829
17:54:06|0.0215829
17:54:07|0.02158485
17:54:08|0.02158484
17:54:09|0.02158484
17:54:10|0.02158484
17:54:11|0.02158484
17:54:12|0.02158484
17:54:13|0.02161958
17:54:14|0.02161958
17:54:15|0.02161958
17:54:16|0.02161958
17:54:17|0.02161958
17:54:18|0.02159469
17:54:20|0.02159469
17:54:20|0.02159469
17:54:21|0.02159469
17:54:22|0.02160005
17:54:23|0.02160005
17:54:25|0.02158598
17:54:26|0.02158598
17:54:26|0.0215829
17:54:27|0.02156621
17:54:29|0.0215785
17:54:31|0.0215785
17:54:32|0.0215785
17:54:34|0.0215785
17:54:35|0.0215785
17:54:35|0.0215785
17:54:38|0.02157837
17:54:38|0.02157837
17:54:40|0.02157837
17:54:41|0.02157837
17:54:42|0.02156697
17:54:43|0.02156697
17:54:44|0.02156697
17:54:45|0.02157855
17:54:46|0.02157855
17:54:47|0.02157855
17:54:48|0.0215662
17:54:49|0.02157162
17:54:51|0.02157162
17:54:51|0.02157162
17:54:52|0.02157162
17:54:53|0.02157162
17:54:55|0.0215635
17:54:55|0.02154712
17:54:57|0.0215318
17:54:57|0.0215318
17:54:59|0.02152941
17:55:00|0.021529
17:55:00|0.02150605
17:55:02|0.02150605
17:55:04|0.02149973
17:55:05|0.02149973
17:55:06|0.02149973
17:55:07|0.02148157
17:55:08|0.0214807
17:55:09|0.0214807
17:55:10|0.02146994
17:55:11|0.02146317
17:55:12|0.02146321
17:55:13|0.02147532
17:55:14|0.02146321
17:55:16|0.02146321
17:55:18|0.0214632
17:55:18|0.0214632
17:55:19|0.0214632
17:55:20|0.0214632
17:55:21|0.02146321
17:55:22|0.02146321
17:55:23|0.02147037
17:55:25|0.02147037
17:55:26|0.02147929
17:55:27|0.02149081
17:55:27|0.02147931
17:55:28|0.02147931
17:55:29|0.02147931
17:55:30|0.02147941
17:55:32|0.02147928
17:55:35|0.02147928
17:55:35|0.02149006
17:55:37|0.02149006
17:55:38|0.0214796
17:55:39|0.0214796
17:55:40|0.0214796
17:55:40|0.0214796
17:55:42|0.0214796
17:55:43|0.0214796
17:55:44|0.0214796
17:55:45|0.0214796
17:55:46|0.0214796
17:55:47|0.0214796
17:55:48|0.02149007
17:55:49|0.02149007
17:55:51|0.02149235
17:55:51|0.02149006
17:55:52|0.02149006
17:55:54|0.02149006
17:55:55|0.02149006
17:55:55|0.02149006
17:55:57|0.02148255
17:55:58|0.02148255
17:55:58|0.02149582
17:55:59|0.02149582
17:56:00|0.02149582
17:56:02|0.02149582
17:56:03|0.02149582
17:56:04|0.02149582
17:56:06|0.02149582
17:56:07|0.02149582
17:56:07|0.02149582
17:56:09|0.02149582
17:56:10|0.02149582
17:56:11|0.02149582
17:56:11|0.02149582
17:56:13|0.02149582
17:56:14|0.02149844
17:56:15|0.02148449
17:56:16|0.02148449
17:56:17|0.02148023
17:56:18|0.02148023
17:56:19|0.0214803
17:56:20|0.02149844
17:56:22|0.02149844
17:56:22|0.02149586
17:56:24|0.02151617
17:56:24|0.02151617
17:56:25|0.02151617
17:56:26|0.02151617
17:56:27|0.02150192
17:56:28|0.02150192
17:56:29|0.02149582
17:56:31|0.02149246
17:56:32|0.02149246
17:56:33|0.02149021
17:56:35|0.02149021
17:56:35|0.02149021
17:56:37|0.02149021
17:56:37|0.02149021
17:56:39|0.02149021
17:56:40|0.02149021
17:56:41|0.02149017
17:56:42|0.02149017
17:56:43|0.0214804
17:56:44|0.02147928
17:56:45|0.02147201
17:56:46|0.02145982
17:56:47|0.02145982
17:56:48|0.02145982
17:56:49|0.02147719
17:56:50|0.02147719
17:56:51|0.02146086
17:56:52|0.02146086
17:56:54|0.02146086
17:56:55|0.02146101
17:56:56|0.02147999
17:56:56|0.02147999
17:56:57|0.02147999
17:56:58|0.02147999
17:57:00|0.0214888
17:57:00|0.0214888
17:57:01|0.0214888
17:57:04|0.0214888
17:57:04|0.0214888
17:57:05|0.02147999
17:57:06|0.02147159
17:57:08|0.02147159
17:57:08|0.02147159
17:57:09|0.02146992
17:57:11|0.02146992
17:57:11|0.02146992
17:57:13|0.02147997
17:57:13|0.02147997
17:57:15|0.02147997
17:57:16|0.02147997
17:57:18|0.02148611
17:57:19|0.02148611
17:57:20|0.02147375
17:57:21|0.02147375
17:57:22|0.02147
17:57:23|0.02145984
17:57:24|0.02145984
17:57:25|0.02145984
17:57:26|0.02145408
17:57:27|0.02145408
17:57:28|0.02144578
17:57:29|0.021437
17:57:30|0.021437
17:57:31|0.021437
17:57:32|0.02143699
17:57:33|0.02143699
17:57:34|0.02143699
17:57:36|0.02143699
17:57:38|0.02142749
17:57:39|0.02142749
17:57:40|0.02142749
17:57:41|0.02140924
17:57:42|0.0214
17:57:43|0.02140416
17:57:44|0.02141843
17:57:45|0.02142337
17:57:46|0.02142337
17:57:47|0.02142337
17:57:49|0.0214052
17:57:50|0.02141909
17:57:51|0.02141909
17:57:52|0.02141909
17:57:53|0.02141929
17:57:54|0.02141929
17:57:55|0.02143667
17:57:56|0.02143865
17:57:57|0.02143865
17:57:58|0.0214491
17:57:59|0.02142876
17:58:00|0.0214415
17:58:02|0.0214415
17:58:03|0.0214284
17:58:04|0.0214284
17:58:05|0.0214474
17:58:06|0.0214474
17:58:07|0.02144739
17:58:08|0.02144739
17:58:09|0.02143859
17:58:10|0.02143859
17:58:11|0.02143859
17:58:12|0.02143859
17:58:13|0.02143859
17:58:14|0.02143859
17:58:15|0.02145409
17:58:16|0.02145409
17:58:17|0.02145409
17:58:19|0.02145409
17:58:19|0.02145409
17:58:20|0.0214523
17:58:21|0.0214523
17:58:22|0.0214523
17:58:23|0.0214523
17:58:24|0.0214523
17:58:25|0.0214523
17:58:26|0.0214523
17:58:28|0.0214501
17:58:28|0.0214501
17:58:30|0.0214501
17:58:31|0.0214501
17:58:32|0.0214501
17:58:34|0.0214501
17:58:35|0.0214501
17:58:36|0.02143126
17:58:37|0.02144847
17:58:38|0.02144847
17:58:39|0.02144847
17:58:40|0.02144847
17:58:42|0.02144731
17:58:43|0.02144731
17:58:43|0.02143292
17:58:44|0.02146239
17:58:46|0.02146239
17:58:47|0.02146239
17:58:48|0.02146239
17:58:49|0.02146239
17:58:50|0.02146239
17:58:51|0.02146239
17:58:52|0.02146239
17:58:53|0.02145914
17:58:54|0.02145914
17:58:55|0.02145914
17:58:56|0.02145914
17:58:58|0.02145914
17:58:59|0.02145914
17:58:59|0.02145914
17:59:00|0.02145914
17:59:01|0.02144365
17:59:02|0.02144365
17:59:03|0.02145379
17:59:04|0.02145379
17:59:05|0.02145823
17:59:06|0.02145823
17:59:07|0.02145823
17:59:09|0.02145823
17:59:09|0.02145823
17:59:11|0.02145823
17:59:11|0.02144958
17:59:14|0.02144958
17:59:15|0.02144174
17:59:15|0.02143314
17:59:16|0.02143314
17:59:17|0.02143314
17:59:19|0.02143314
17:59:19|0.02143354
17:59:20|0.02143354
17:59:22|0.02143354
17:59:22|0.02143354
17:59:24|0.0214351
17:59:24|0.02144848
17:59:26|0.02144841
17:59:26|0.02143548
17:59:27|0.02143548
17:59:28|0.02143548
17:59:29|0.0214484
17:59:31|0.02146664
17:59:31|0.02146664
17:59:33|0.02146611
17:59:35|0.02146611
17:59:35|0.02147251
17:59:36|0.02147251
17:59:37|0.02147251
17:59:39|0.02147251
17:59:41|0.02147251
17:59:41|0.02147251
17:59:42|0.02147251
17:59:43|0.02147
17:59:44|0.02147
17:59:46|0.02147
17:59:47|0.02147
17:59:47|0.02147
17:59:49|0.02147
17:59:49|0.02147
17:59:50|0.02147
17:59:51|0.02147751
17:59:53|0.02147751
17:59:54|0.02147751
17:59:55|0.02147
17:59:57|0.02147
17:59:57|0.02147
18:00:00|0.02146675
18:00:01|0.02146891
18:00:01|0.02146892
18:00:03|0.02147886
18:00:04|0.02148715
18:00:05|0.02148715
18:00:06|0.02147751
18:00:07|0.02147751
18:00:08|0.02147752
18:00:09|0.02148861
18:00:10|0.02147939
18:00:11|0.02147939
18:00:12|0.02149041
18:00:13|0.02147886
18:00:14|0.0214941
18:00:15|0.0214941
18:00:16|0.02148506
18:00:17|0.02149277
18:00:18|0.02149277
18:00:19|0.0215
18:00:20|0.02151398
18:00:21|0.02149491
18:00:22|0.02148074
18:00:23|0.02147939
18:00:24|0.02147939
18:00:25|0.02147939
18:00:26|0.02147939
18:00:27|0.02146308
18:00:28|0.02146702
18:00:29|0.02146917
18:00:30|0.02145447
18:00:31|0.02145447
18:00:32|0.02147114
18:00:33|0.02147114
18:00:34|0.02147114
18:00:35|0.02147114
18:00:37|0.02147114
18:00:38|0.02147114
18:00:38|0.02147114
18:00:39|0.02147114
18:00:41|0.02147114
18:00:42|0.02147114
18:00:44|0.02147114
18:00:45|0.02147114
18:00:45|0.02147114
18:00:46|0.02147114
18:00:47|0.02147114
18:00:48|0.02149279
18:00:49|0.02149279
18:00:50|0.02149279
18:00:51|0.02149279
18:00:53|0.02149279
18:00:54|0.02147595
18:00:55|0.02147069
18:00:56|0.02147756
18:00:57|0.02147756
18:00:57|0.02146702
18:00:58|0.02146915
18:00:59|0.02146702
18:01:01|0.02146702
18:01:02|0.02147069
18:01:04|0.02147069
18:01:04|0.02147069
18:01:06|0.02147069
18:01:06|0.02147069
18:01:07|0.02147069
18:01:08|0.02147069
18:01:10|0.02147069
18:01:10|0.02146743
18:01:11|0.02148193
18:01:12|0.02148205
18:01:14|0.02148205
18:01:15|0.02148205
18:01:16|0.02148205
18:01:17|0.02146743
18:01:19|0.02147126
18:01:19|0.02146487
18:01:20|0.02146487
18:01:21|0.02147125
18:01:22|0.02146481
18:01:24|0.02146916
18:01:25|0.02146702
18:01:25|0.02146149
18:01:26|0.02146485
18:01:27|0.02140495
18:01:28|0.02139459
18:01:30|0.02139459
18:01:30|0.0213899
18:01:32|0.0213899
18:01:33|0.0213899
18:01:34|0.02138288
18:01:34|0.02138288
18:01:35|0.02138288
18:01:38|0.02138288
18:01:39|0.02139865
18:01:41|0.02139865
18:01:41|0.02141354
18:01:43|0.02141354
18:01:44|0.02141354
18:01:45|0.02141354
18:01:45|0.02141354
18:01:47|0.02141354
18:01:48|0.02141354
18:01:49|0.02140786
18:01:49|0.02140786
18:01:50|0.02142402
18:01:52|0.0214465
18:01:52|0.0214465
18:01:54|0.0214465
18:01:55|0.02145715
18:01:57|0.02147213
18:01:57|0.02147213
18:01:59|0.02147213
18:02:00|0.02147213
18:02:01|0.02145363
18:02:02|0.02145363
18:02:03|0.02145952
18:02:04|0.02145925
18:02:06|0.02145925
18:02:07|0.02146913
18:02:08|0.02146913
18:02:08|0.02146913
18:02:10|0.02146913
18:02:11|0.02145802
18:02:13|0.02145802
18:02:13|0.02145802
18:02:14|0.02145802
18:02:15|0.02145432
18:02:16|0.02144518
18:02:17|0.02144518
18:02:18|0.02143872
18:02:19|0.02143872
18:02:20|0.02143872
18:02:21|0.02144552
18:02:23|0.02143905
18:02:24|0.02143905
18:02:24|0.02143905
18:02:25|0.02143905
18:02:26|0.0214541
18:02:27|0.0214541
18:02:28|0.0214541
18:02:29|0.0214541
18:02:31|0.0214541
18:02:31|0.0214541
18:02:33|0.02146272
18:02:34|0.02146272
18:02:35|0.02146272
18:02:35|0.02145453
18:02:37|0.02145453
18:02:39|0.02145412
18:02:39|0.02144638
18:02:40|0.02144638
18:02:41|0.02145995
18:02:43|0.0214625
18:02:44|0.02147004
18:02:46|0.02147004
18:02:47|0.02147004
18:02:47|0.02147004
18:02:48|0.02146272
18:02:50|0.02146272
18:02:51|0.02146272
18:02:52|0.02146272
18:02:52|0.02144725
18:02:54|0.02144725
18:02:55|0.02144725
18:02:56|0.02144725
18:02:57|0.02145453
18:02:58|0.02145453
18:02:59|0.02145453
18:03:01|0.02145453
18:03:01|0.02145453
18:03:02|0.02145453
18:03:03|0.02145453
18:03:04|0.02147004
18:03:05|0.02147004
18:03:07|0.02147004
18:03:07|0.02146017
18:03:08|0.02149803
18:03:10|0.02149686
18:03:11|0.02149445
18:03:12|0.02146544
18:03:12|0.02146544
18:03:14|0.02146054
18:03:14|0.02146054
18:03:16|0.02146054
18:03:17|0.02146054
18:03:18|0.02145834
18:03:19|0.02145834
18:03:20|0.02145577
18:03:21|0.02143865
18:03:22|0.02143865
18:03:23|0.02143177
18:03:24|0.02143628
18:03:25|0.02143628
18:03:26|0.02143628
18:03:27|0.02143628
18:03:28|0.02143522
18:03:29|0.02143522
18:03:30|0.02143522
18:03:31|0.02143522
18:03:32|0.02143522
18:03:34|0.02142002
18:03:35|0.02142002
18:03:36|0.02142002
18:03:36|0.02142002
18:03:37|0.02142002
18:03:38|0.02142002
18:03:40|0.02143203
18:03:42|0.02143865
18:03:42|0.02144287
18:03:44|0.02144287
18:03:45|0.02144287
18:03:45|0.02142724
18:03:47|0.02142724
18:03:48|0.02142724
18:03:49|0.02142724
18:03:51|0.02142724
18:03:52|0.02142724
18:03:53|0.02142724
18:03:54|0.02142724
18:03:55|0.02144064
18:03:56|0.02144064
18:03:57|0.02144064
18:03:58|0.02144501
18:03:59|0.02144501
18:04:00|0.02144501
18:04:01|0.02144502
18:04:02|0.02144501
18:04:03|0.02145525
18:04:04|0.02145525
18:04:06|0.02144735
18:04:07|0.02144735
18:04:07|0.02145162
18:04:09|0.02145162
18:04:09|0.0214805
18:04:11|0.0214805
18:04:11|0.0214805
18:04:12|0.0214805
18:04:14|0.0214805
18:04:15|0.0214805
18:04:16|0.0214805
18:04:18|0.0214805
18:04:19|0.0214805
18:04:20|0.02148788
18:04:21|0.0214665
18:04:22|0.02145375
18:04:22|0.02145375
18:04:24|0.02145375
18:04:25|0.02145375
18:04:25|0.02145375
18:04:27|0.02145375
18:04:28|0.02145196
18:04:29|0.02145792
18:04:30|0.02145792
18:04:32|0.02147377
18:04:32|0.02147377
18:04:33|0.02147377
18:04:35|0.02147377
18:04:35|0.02147377
18:04:37|0.02147377
18:04:38|0.02147377
18:04:40|0.02147377
18:04:40|0.02147377
18:04:43|0.02147377
18:04:44|0.02147377
18:04:45|0.02147377
18:04:46|0.02146818
18:04:47|0.02145889
18:04:49|0.02145851
18:04:50|0.02145851
18:04:51|0.0214706
18:04:53|0.0214706
18:04:54|0.0214706
18:04:54|0.0214706
18:04:56|0.0214706
18:04:57|0.0214706
18:04:59|0.0214706
18:05:00|0.0214706
18:05:00|0.0214706
18:05:02|0.0214706
18:05:03|0.0214706
18:05:04|0.0214706
18:05:05|0.0214706
18:05:06|0.0214706
18:05:07|0.02147938
18:05:08|0.02147942
18:05:09|0.02147937
18:05:10|0.02147021
18:05:11|0.02147021
18:05:12|0.02147021
18:05:13|0.02147021
18:05:13|0.02149966
18:05:15|0.02149966
18:05:16|0.02149966
18:05:17|0.02148792
18:05:18|0.02148792
18:05:19|0.02149004
18:05:20|0.02149963
18:05:21|0.02149963
18:05:23|0.02149963
18:05:23|0.02149963
18:05:25|0.02148573
18:05:25|0.02148573
18:05:26|0.02148573
18:05:28|0.02148573
18:05:29|0.02148573
18:05:29|0.02149607
18:05:30|0.02149966
18:05:31|0.02149435
18:05:33|0.02149435
18:05:34|0.02149435
18:05:35|0.02150533
18:05:35|0.02150533
18:05:37|0.02151356
18:05:38|0.02151356
18:05:38|0.02151356
18:05:39|0.02149503
18:05:42|0.02149503
18:05:43|0.02149656
18:05:44|0.02149656
18:05:45|0.02149656
18:05:46|0.02149656
18:05:47|0.02149656
18:05:48|0.02149656
18:05:49|0.0215105
18:05:50|0.02152847
18:05:51|0.02152847
18:05:52|0.02152847
18:05:53|0.0215105
18:05:54|0.0215105
18:05:56|0.02151371
18:05:56|0.02149714
18:05:57|0.02149714
18:05:59|0.02149714
18:06:00|0.02150708
18:06:01|0.02151601
18:06:02|0.02152508
18:06:03|0.02152508
18:06:04|0.02151398
18:06:05|0.02151398
18:06:07|0.02152672
18:06:08|0.02158467
18:06:09|0.02155721
18:06:10|0.02157234
18:06:11|0.02157234
18:06:13|0.02157234
18:06:13|0.02158255
18:06:15|0.0215906
18:06:16|0.02159995
18:06:17|0.02159063
18:06:18|0.02159063
18:06:19|0.02158427
18:06:20|0.02159964
18:06:21|0.02159961
18:06:23|0.02158649
18:06:24|0.02161341
18:06:24|0.02161341
18:06:25|0.02162363
18:06:27|0.02162363
18:06:28|0.02162363
18:06:29|0.02164705
18:06:29|0.02164705
18:06:31|0.02164705
18:06:32|0.02164705
18:06:33|0.02164705
18:06:34|0.02167699
18:06:35|0.02167699
18:06:36|0.02166378
18:06:38|0.02167699
18:06:39|0.02167699
18:06:40|0.02165428
18:06:42|0.02167816
18:06:43|0.02168999
18:06:44|0.02168999
18:06:45|0.02169
18:06:46|0.02169588
18:06:47|0.02169759
18:06:47|0.02169759
18:06:49|0.02167016
18:06:50|0.0216543
18:06:51|0.02162769
18:06:52|0.02162058
18:06:53|0.02164837
18:06:54|0.02162065
18:06:55|0.02162065
18:06:57|0.02162065
18:06:58|0.02162413
18:06:58|0.02162413
18:06:59|0.02163
18:07:01|0.02163
18:07:02|0.02163
18:07:03|0.02163
18:07:04|0.02162636
18:07:05|0.02162636
18:07:06|0.02163
18:07:08|0.02163
18:07:09|0.02163
18:07:10|0.02163
18:07:11|0.02163
18:07:13|0.02160094
18:07:13|0.02157385
18:07:14|0.02157014
18:07:15|0.02157014
18:07:17|0.02157016
18:07:18|0.02155766
18:07:19|0.02159396
18:07:20|0.02159396
18:07:21|0.02159396
18:07:22|0.02159396
18:07:23|0.02159396
18:07:24|0.02159396
18:07:25|0.02158337
18:07:26|0.02158337
18:07:28|0.02158337
18:07:28|0.02158337
18:07:29|0.02158337
18:07:30|0.02158337
18:07:31|0.02158337
18:07:33|0.02158337
18:07:33|0.02158337
18:07:34|0.02158337
18:07:35|0.02158337
18:07:36|0.02155771
18:07:37|0.0215833
18:07:38|0.02153961
18:07:39|0.02153966
18:07:40|0.02153966
18:07:41|0.02153966
18:07:43|0.02153966
18:07:45|0.02153966
18:07:46|0.02155081
18:07:47|0.02155085
18:07:48|0.02155085
18:07:49|0.02155085
18:07:50|0.02155095
18:07:52|0.02155095
18:07:53|0.02155095
18:07:54|0.02155095
18:07:54|0.02155095
18:07:56|0.02155095
18:07:57|0.02155095
18:07:58|0.02156619
18:07:59|0.02156619
18:08:00|0.02156619
18:08:01|0.02156619
18:08:02|0.02156619
18:08:03|0.02156619
18:08:05|0.02156619
18:08:06|0.02156619
18:08:07|0.02156619
18:08:08|0.02157255
18:08:09|0.02157034
18:08:09|0.02157034
18:08:11|0.02157034
18:08:12|0.02157251
18:08:13|0.02159318
18:08:13|0.02159318
18:08:14|0.02159318
18:08:15|0.02159169
18:08:16|0.02159169
18:08:18|0.02159169
18:08:19|0.02159169
18:08:20|0.02159169
18:08:21|0.02159169
18:08:22|0.02159318
18:08:24|0.02158126
18:08:24|0.02159303
18:08:25|0.02158141
18:08:26|0.02159279
18:08:28|0.02159279
18:08:28|0.02159279
18:08:30|0.02159318
18:08:31|0.02158773
18:08:32|0.02158773
18:08:32|0.02159
18:08:34|0.0216
18:08:34|0.0216
18:08:36|0.0216
18:08:36|0.0216
18:08:38|0.0216
18:08:39|0.0216
18:08:40|0.0216
18:08:41|0.0216
18:08:41|0.0216
18:08:44|0.0216
18:08:45|0.0216
18:08:45|0.0216
18:08:48|0.0216
18:08:48|0.0216
18:08:50|0.0216
18:08:51|0.0216
18:08:52|0.02160875
18:08:53|0.02160875
18:08:54|0.02160875
18:08:55|0.02160875
18:08:56|0.02160875
18:08:56|0.02160875
18:08:58|0.02160875
18:08:59|0.02160875
18:09:00|0.02160875
18:09:01|0.02160001
18:09:02|0.02160001
18:09:03|0.0216
18:09:04|0.0216
18:09:06|0.0216
18:09:07|0.02159995
18:09:09|0.02159995
18:09:09|0.02159995
18:09:11|0.02158
18:09:12|0.02158
18:09:13|0.0215872
18:09:14|0.02157866
18:09:15|0.02157866
18:09:16|0.02157866
18:09:17|0.02160076
18:09:18|0.02160076
18:09:20|0.02160076
18:09:21|0.02160076
18:09:21|0.02159395
18:09:22|0.02160907
18:09:24|0.02160072
18:09:24|0.02160072
18:09:25|0.02160072
18:09:26|0.02160072
18:09:27|0.02160128
18:09:29|0.02162646
18:09:29|0.02163116
18:09:31|0.02162681
18:09:32|0.02162681
18:09:33|0.02162681
18:09:34|0.02162681
18:09:35|0.02160384
18:09:37|0.02160384
18:09:37|0.02160384
18:09:38|0.0215871
18:09:40|0.02160037
18:09:41|0.02159827
18:09:42|0.02159827
18:09:42|0.02159827
18:09:45|0.0215843
18:09:46|0.0215843
18:09:47|0.0215843
18:09:48|0.0215843
18:09:50|0.0215843
18:09:51|0.02159935
18:09:52|0.02159935
18:09:53|0.02159935
18:09:55|0.02159935
18:09:55|0.02159935
18:09:56|0.02158119
18:09:58|0.02158119
18:09:59|0.02158119
18:10:00|0.02158119
18:10:01|0.02158119
18:10:02|0.02157612
18:10:03|0.02157612
18:10:04|0.02157612
18:10:05|0.02156468
18:10:07|0.02156468
18:10:07|0.02156468
18:10:08|0.02156468
18:10:09|0.02157235
18:10:10|0.02157235
18:10:11|0.02157235
18:10:12|0.02157881
18:10:13|0.02157881
18:10:14|0.02157881
18:10:15|0.02157881
18:10:16|0.02157881
18:10:18|0.02157881
18:10:19|0.0215645
18:10:20|0.02154647
18:10:21|0.02154647
18:10:22|0.02158094
18:10:24|0.02158094
18:10:24|0.02159768
18:10:26|0.02159428
18:10:26|0.02161442
18:10:27|0.02160726
18:10:28|0.02160726
18:10:29|0.02160726
18:10:30|0.02160726
18:10:31|0.02160726
18:10:32|0.02160726
18:10:33|0.02160726
18:10:35|0.02160726
18:10:35|0.02162317
18:10:36|0.02164201
18:10:37|0.02164563
18:10:38|0.02164563
18:10:39|0.02164563
18:10:41|0.02164563
18:10:43|0.02164569
18:10:44|0.0216729
18:10:44|0.02166304
18:10:45|0.02166304
18:10:46|0.02168138
18:10:48|0.02168138
18:10:48|0.02167883
18:10:50|0.02169602
18:10:51|0.0217
18:10:52|0.02167884
18:10:53|0.02166582
18:10:54|0.02165713
18:10:55|0.02165713
18:10:56|0.02164833
18:10:57|0.02164844
18:10:58|0.02164844
18:10:59|0.02165844
18:11:01|0.02165844
18:11:01|0.02167301
18:11:03|0.02167301
18:11:04|0.02167301
18:11:04|0.02167301
18:11:06|0.02167695
18:11:06|0.02167695
18:11:07|0.02167695
18:11:09|0.02167695
18:11:10|0.02169818
18:11:11|0.02171058
18:11:11|0.0216919
18:11:13|0.0216919
18:11:14|0.0216919
18:11:15|0.02172149
18:11:16|0.02172149
18:11:17|0.02172149
18:11:18|0.02169168
18:11:19|0.02169168
18:11:20|0.02170663
18:11:22|0.02169
18:11:22|0.02169
18:11:23|0.02168537
18:11:27|0.02168537
18:11:27|0.02167858
18:11:28|0.02167858
18:11:29|0.02167858
18:11:30|0.02167007
18:11:31|0.02167007
18:11:32|0.02167007
18:11:34|0.02167007
18:11:34|0.02167007
18:11:36|0.02167007
18:11:37|0.02167007
18:11:37|0.02166374
18:11:39|0.02167661
18:11:39|0.02167661
18:11:40|0.02167661
18:11:41|0.02167661
18:11:43|0.0216745
18:11:44|0.0216745
18:11:45|0.0216745
18:11:47|0.0216745
18:11:49|0.02167661
18:11:49|0.02167661
18:11:50|0.02167661
18:11:51|0.02167661
18:11:52|0.02167661
18:11:53|0.0216745
18:11:54|0.0216745
18:11:56|0.0216745
18:11:57|0.0216745
18:11:58|0.0216745
18:11:58|0.02168402
18:12:00|0.02168402
18:12:00|0.02167451
18:12:02|0.0216838
18:12:03|0.02167451
18:12:04|0.02167307
18:12:05|0.02167307
18:12:06|0.02167307
18:12:07|0.02167307
18:12:09|0.02167307
18:12:09|0.02167307
18:12:10|0.02167307
18:12:11|0.02166022
18:12:12|0.02166022
18:12:13|0.02166975
18:12:15|0.02166975
18:12:15|0.02165005
18:12:16|0.02165005
18:12:17|0.02165005
18:12:18|0.02165005
18:12:19|0.02165005
18:12:21|0.02165005
18:12:22|0.02165005
18:12:24|0.02165004
18:12:24|0.02166484
18:12:25|0.02166484
18:12:27|0.02166484
18:12:27|0.02166484
18:12:29|0.02166484
18:12:29|0.02166484
18:12:31|0.02166484
18:12:31|0.02166484
18:12:32|0.02166484
18:12:33|0.02166484
18:12:34|0.02166484
18:12:36|0.02166484
18:12:36|0.02166484
18:12:37|0.02166484
18:12:38|0.02166484
18:12:40|0.02167657
18:12:40|0.02167657
18:12:41|0.02167657
18:12:42|0.02167307
18:12:44|0.02167307
18:12:44|0.02167307
18:12:45|0.02167307
18:12:48|0.02167307
18:12:49|0.02167307
18:12:51|0.02168081
18:12:53|0.02168081
18:12:54|0.02167308
18:12:56|0.02167874
18:12:57|0.02167874
18:12:57|0.02167874
18:12:59|0.02167874
18:12:59|0.02167874
18:13:01|0.02169
18:13:01|0.02169
18:13:03|0.02169
18:13:04|0.02169
18:13:05|0.02169
18:13:06|0.02169
18:13:07|0.02169
18:13:08|0.02169
18:13:09|0.02169
18:13:10|0.02169
18:13:11|0.02167659
18:13:12|0.02167659
18:13:13|0.02168737
18:13:15|0.02168737
18:13:15|0.02167307
18:13:16|0.02168025
18:13:17|0.02168025
18:13:18|0.02168025
18:13:19|0.02168025
18:13:20|0.02168025
18:13:22|0.02168025
18:13:23|0.02166442
18:13:23|0.02166449
18:13:25|0.02168037
18:13:25|0.02168037
18:13:26|0.02169385
18:13:28|0.02169591
18:13:29|0.02169591
18:13:29|0.02169591
18:13:31|0.02169591
18:13:32|0.02169591
18:13:33|0.02169591
18:13:33|0.02169591
18:13:35|0.02169591
18:13:36|0.02169591
18:13:37|0.02169591
18:13:37|0.02169591
18:13:38|0.02169591
18:13:39|0.02169591
18:13:41|0.02169591
18:13:41|0.02169591
18:13:43|0.02168738
18:13:44|0.02168738
18:13:44|0.02168738
18:13:45|0.02168738
18:13:47|0.02167477
18:13:49|0.02167477
18:13:51|0.02167477
18:13:51|0.02166507
18:13:52|0.02167866
18:13:53|0.02167866
18:13:54|0.02166791
18:13:55|0.02166791
18:13:56|0.02166791
18:13:57|0.02166573
18:13:58|0.02166573
18:14:00|0.0216593
18:14:01|0.02166463
18:14:01|0.0216708
18:14:03|0.02169139
18:14:05|0.02169198
18:14:06|0.02169198
18:14:06|0.02169139
18:14:08|0.02167902
18:14:09|0.02167902
18:14:10|0.02167902
18:14:11|0.0216917
18:14:12|0.0216917
18:14:12|0.0216917
18:14:14|0.0216917
18:14:14|0.02169384
18:14:16|0.02167918
18:14:17|0.02167918
18:14:18|0.02167918
18:14:19|0.02167918
18:14:20|0.0216804
18:14:21|0.0216804
18:14:22|0.0216804
18:14:23|0.02168738
18:14:25|0.02170428
18:14:25|0.02170428
18:14:26|0.02170428
18:14:27|0.02170428
18:14:29|0.02170428
18:14:29|0.02170428
18:14:30|0.02170428
18:14:32|0.02170428
18:14:32|0.02170428
18:14:34|0.02170428
18:14:35|0.02170428
18:14:35|0.02170428
18:14:37|0.02170428
18:14:37|0.02170428
18:14:39|0.02170428
18:14:40|0.02170428
18:14:40|0.02170428
18:14:42|0.02170428
18:14:43|0.02170428
18:14:43|0.02170428
18:14:45|0.02170679
18:14:46|0.02171626
18:14:47|0.02171626
18:14:48|0.02171626
18:14:50|0.02171626
18:14:51|0.0217111
18:14:53|0.0217111
18:14:54|0.0217111
18:14:55|0.02170428
18:14:56|0.02168926
18:14:56|0.021686
18:14:58|0.021686
18:14:59|0.02169181
18:15:00|0.02169181
18:15:01|0.02169181
18:15:03|0.02169124
18:15:03|0.02169124
18:15:05|0.02169424
18:15:06|0.02169424
18:15:07|0.02169424
18:15:08|0.02169424
18:15:09|0.02169424
18:15:10|0.02169424
18:15:11|0.02169424
18:15:13|0.02169424
18:15:14|0.02169424
18:15:15|0.02169424
18:15:16|0.02168626
18:15:17|0.02168626
18:15:18|0.02168626
18:15:19|0.02168514
18:15:20|0.02168514
18:15:21|0.02168513
18:15:22|0.02168513
18:15:24|0.02167238
18:15:24|0.02167238
18:15:25|0.02167238
18:15:26|0.02167238
18:15:27|0.02167238
18:15:28|0.02167238
18:15:30|0.02167238
18:15:31|0.02168534
18:15:32|0.02168534
18:15:32|0.02168534
18:15:34|0.02168534
18:15:35|0.02168534
18:15:36|0.02168101
18:15:37|0.02168101
18:15:38|0.02168101
18:15:39|0.02167454
18:15:40|0.02167454
18:15:41|0.02167454
18:15:42|0.02167504
18:15:43|0.02167504
18:15:44|0.02167504
18:15:46|0.02167504
18:15:47|0.02167504
18:15:48|0.02169023
18:15:49|0.02169023
18:15:50|0.02169023
18:15:51|0.02169023
18:15:52|0.02169023
18:15:54|0.02169023
18:15:55|0.02169122
18:15:56|0.02169122
18:15:56|0.02170469
18:15:57|0.02170469
18:15:58|0.02170469
18:15:59|0.02170469
18:16:00|0.02170469
18:16:01|0.02170466
18:16:02|0.02170467
18:16:04|0.02170466
18:16:05|0.02169424
18:16:06|0.02169424
18:16:06|0.02169424
18:16:07|0.02170469
18:16:09|0.02170469
18:16:10|0.02170469
18:16:10|0.02170469
18:16:12|0.02170469
18:16:14|0.02170469
18:16:15|0.02170469
18:16:15|0.02169216
18:16:16|0.02169216
18:16:17|0.02170468
18:16:18|0.02170468
18:16:20|0.02172
18:16:21|0.021725
18:16:22|0.021725
18:16:23|0.021725
18:16:24|0.021725
18:16:25|0.02171162
18:16:27|0.02171162
18:16:28|0.0217241
18:16:28|0.0217241
18:16:30|0.0217241
18:16:30|0.0217241
18:16:31|0.02171208
18:16:32|0.02171208
18:16:34|0.02171208
18:16:35|0.02171231
18:16:36|0.02171231
18:16:37|0.02167917
18:16:38|0.0216708
18:16:38|0.0216708
18:16:40|0.0216708
18:16:41|0.0216708
18:16:42|0.0216708
18:16:43|0.0216708
18:16:44|0.02167438
18:16:45|0.02165001
18:16:46|0.02165001
18:16:48|0.02165713
18:16:48|0.02165713
18:16:49|0.02167422
18:16:52|0.02167858
18:16:52|0.02168975
18:16:53|0.02168975
18:16:55|0.02168975
18:16:57|0.02168975
18:16:58|0.02166582
18:16:59|0.02166582
18:16:59|0.02166582
18:17:00|0.02162675
18:17:02|0.02162675
18:17:04|0.02162675
18:17:04|0.02161498
18:17:06|0.02161498
18:17:06|0.02159461
18:17:08|0.02159426
18:17:09|0.02157878
18:17:10|0.02154967
18:17:10|0.02157092
18:17:12|0.02158985
18:17:12|0.02158985
18:17:14|0.02160153
18:17:14|0.02160153
18:17:16|0.02160153
18:17:16|0.02159101
18:17:18|0.02159101
18:17:19|0.02159133
18:17:19|0.02159133
18:17:21|0.02159133
18:17:22|0.02159158
18:17:23|0.02160142
18:17:25|0.02160142
18:17:25|0.02159214
18:17:27|0.02159214
18:17:27|0.02160629
18:17:28|0.02160629
18:17:30|0.02160629
18:17:31|0.02160629
18:17:32|0.02160629
18:17:33|0.02160629
18:17:34|0.02160629
18:17:35|0.02160629
18:17:36|0.02160629
18:17:37|0.0216057
18:17:38|0.02161609
18:17:40|0.02161609
18:17:40|0.02161609
18:17:41|0.02161609
18:17:42|0.02161609
18:17:43|0.02161609
18:17:44|0.02160144
18:17:45|0.02160144
18:17:47|0.02161589
18:17:47|0.021616
18:17:49|0.021616
18:17:50|0.02161161
18:17:50|0.02161161
18:17:52|0.02161161
18:17:54|0.02161161
18:17:54|0.02161161
18:17:56|0.0216057
18:17:57|0.0216057
18:17:58|0.0216057
18:17:59|0.0216057
18:18:00|0.0216057
18:18:02|0.02160001
18:18:03|0.02160001
18:18:04|0.02160001
18:18:05|0.02160001
18:18:06|0.02160001
18:18:07|0.02160001
18:18:08|0.0216
18:18:09|0.0216
18:18:10|0.0216
18:18:11|0.0216
18:18:12|0.0216
18:18:13|0.0216
18:18:14|0.02160022
18:18:15|0.02160022
18:18:16|0.02160022
18:18:17|0.02160022
18:18:18|0.02160022
18:18:19|0.02160022
18:18:20|0.02160022
18:18:21|0.02160022
18:18:23|0.02160022
18:18:24|0.02160994
18:18:24|0.02160994
18:18:26|0.02160021
18:18:26|0.02160021
18:18:28|0.02160021
18:18:29|0.02160022
18:18:29|0.02161816
18:18:30|0.0216029
18:18:32|0.0216029
18:18:32|0.02160025
18:18:33|0.02160025
18:18:35|0.02160025
18:18:36|0.02160025
18:18:36|0.02160025
18:18:38|0.02160025
18:18:39|0.02160025
18:18:40|0.02160025
18:18:41|0.02160025
18:18:42|0.02160025
18:18:43|0.02160025
18:18:44|0.02160025
18:18:45|0.02160025
18:18:46|0.02161825
18:18:47|0.02161825
18:18:48|0.02162768
18:18:49|0.02162768
18:18:50|0.02162768
18:18:51|0.02162768
18:18:52|0.02162768
18:18:53|0.02162768
18:18:54|0.02162768
18:18:56|0.02162768
18:18:57|0.02162768
18:18:57|0.02162768
18:19:00|0.02164188
18:19:00|0.02164189
18:19:02|0.02162462
18:19:03|0.02164031
18:19:04|0.02164031
18:19:06|0.02164031
18:19:06|0.02164031
18:19:08|0.02165931
18:19:09|0.02164629
18:19:10|0.02164629
18:19:11|0.02164629
18:19:13|0.02164629
18:19:13|0.02164629
18:19:14|0.02163019
18:19:15|0.02163019
18:19:17|0.02163019
18:19:17|0.02163016
18:19:19|0.02163016
18:19:20|0.02163016
18:19:20|0.02164617
18:19:22|0.02164617
18:19:23|0.02163336
18:19:24|0.02163336
18:19:26|0.02163336
18:19:27|0.02163336
18:19:27|0.02162472
18:19:28|0.02162473
18:19:29|0.02162473
18:19:31|0.02162473
18:19:31|0.02162473
18:19:32|0.02162473
18:19:33|0.02162473
18:19:35|0.02162473
18:19:35|0.02162473
18:19:36|0.02162473
18:19:38|0.02162473
18:19:39|0.02162473
18:19:40|0.02162473
18:19:41|0.02162473
18:19:42|0.02162473
18:19:43|0.02162473
18:19:44|0.02162473
18:19:45|0.02162473
18:19:46|0.02162473
18:19:48|0.02162473
18:19:48|0.02162473
18:19:50|0.02162473
18:19:51|0.02162473
18:19:51|0.02162473
18:19:52|0.02162473
18:19:54|0.02162473
18:19:56|0.02162473
18:19:58|0.02162473
18:19:59|0.02162473
18:20:00|0.02162473
18:20:01|0.02162473
18:20:02|0.02162473
18:20:04|0.02165
18:20:04|0.02165
18:20:05|0.02165
18:20:07|0.02165
18:20:09|0.02165
18:20:10|0.02165
18:20:11|0.02165
18:20:12|0.02165
18:20:13|0.02165
18:20:14|0.02166803
18:20:15|0.02166803
18:20:16|0.02166803
18:20:17|0.02166803
18:20:18|0.0216708
18:20:20|0.0216708
18:20:20|0.02166803
18:20:21|0.02166803
18:20:22|0.02166803
18:20:23|0.02167098
18:20:24|0.02167098
18:20:26|0.02167098
18:20:26|0.02166591
18:20:27|0.02166591
18:20:29|0.02166586
18:20:30|0.02165698
18:20:31|0.02165698
18:20:31|0.02165698
18:20:32|0.02165698
18:20:34|0.02165698
18:20:36|0.02165698
18:20:36|0.02165698
18:20:38|0.02165698
18:20:38|0.02165698
18:20:40|0.02164631
18:20:41|0.02164631
18:20:42|0.02164631
18:20:43|0.02164631
18:20:44|0.02164631
18:20:45|0.02164631
18:20:47|0.02164631
18:20:47|0.02164631
18:20:49|0.02164631
18:20:49|0.02164631
18:20:51|0.02164631
18:20:51|0.02164631
18:20:52|0.02165154
18:20:53|0.02165154
18:20:54|0.02165154
18:20:57|0.02165186
18:20:58|0.02165186
18:20:59|0.02165186
18:21:00|0.02162695
18:21:01|0.02165124
18:21:03|0.02167066
18:21:04|0.02167452
18:21:05|0.02167452
18:21:06|0.02167452
18:21:07|0.02168106
18:21:08|0.02166799
18:21:09|0.02166799
18:21:10|0.02166799
18:21:12|0.02167285
18:21:12|0.02167285
18:21:14|0.02167285
18:21:14|0.02167285
18:21:15|0.02167285
18:21:17|0.02167285
18:21:18|0.02167285
18:21:19|0.02167256
18:21:19|0.02167256
18:21:21|0.02167256
18:21:21|0.02165154
18:21:23|0.02165154
18:21:23|0.02165154
18:21:25|0.02165154
18:21:25|0.02165154
18:21:27|0.02165154
18:21:28|0.02165154
18:21:29|0.02165154
18:21:30|0.02165154
18:21:31|0.02165154
18:21:32|0.02165154
18:21:33|0.02165154
18:21:34|0.02166498
18:21:35|0.02166498
18:21:36|0.02166498
18:21:37|0.02166064
18:21:39|0.02166064
18:21:39|0.02166064
18:21:40|0.02166064
18:21:41|0.02166064
18:21:43|0.02166064
18:21:44|0.02166064
18:21:44|0.02163681
18:21:45|0.02163681
18:21:46|0.02163681
18:21:48|0.02163681
18:21:49|0.02161708
18:21:50|0.02161708
18:21:51|0.02161376
18:21:52|0.0216
18:21:53|0.0216
18:21:54|0.0216
18:21:55|0.0216
18:21:57|0.0215991
18:21:59|0.02160845
18:22:00|0.02160845
18:22:01|0.02160845
18:22:03|0.02160845
18:22:04|0.02160845
18:22:05|0.02161836
18:22:05|0.02161165
18:22:07|0.02161165
18:22:07|0.02161165
18:22:09|0.02161165
18:22:09|0.02161165
18:22:11|0.02161165
18:22:12|0.02161165
18:22:13|0.02161165
18:22:14|0.02161165
18:22:15|0.02161165
18:22:16|0.02161165
18:22:18|0.02161165
18:22:19|0.02161165
18:22:20|0.02161165
18:22:20|0.02163007
18:22:22|0.02163007
18:22:23|0.02163007
18:22:23|0.02163007
18:22:24|0.02163007
18:22:25|0.02163007
18:22:27|0.02163007
18:22:28|0.02163007
18:22:28|0.02163007
18:22:29|0.02162959
18:22:31|0.02162959
18:22:31|0.02162959
18:22:32|0.02162959
18:22:33|0.02162959
18:22:34|0.02162944
18:22:36|0.02162944
18:22:37|0.02162944
18:22:38|0.02162942
18:22:39|0.02162942
18:22:40|0.02162942
18:22:41|0.02162942
18:22:42|0.02162942
18:22:44|0.02162942
18:22:44|0.02162942
18:22:45|0.02160072
18:22:46|0.02160072
18:22:47|0.02161266
18:22:48|0.02161266
18:22:49|0.02161266
18:22:50|0.02161266
18:22:51|0.02161266
18:22:52|0.02159636
18:22:53|0.02159636
18:22:55|0.02159636
18:22:55|0.02159636
18:22:57|0.02159636
18:22:58|0.02161043
18:22:59|0.02161043
18:23:01|0.02161043
18:23:02|0.02161043
18:23:02|0.02161043
18:23:04|0.02161043
18:23:05|0.02161571
18:23:06|0.02161571
18:23:08|0.02161571
18:23:08|0.02161571
18:23:09|0.02161043
18:23:11|0.02161043
18:23:11|0.02161043
18:23:13|0.02161043
18:23:14|0.02161043
18:23:15|0.02161043
18:23:17|0.02161043
18:23:17|0.02160619
18:23:18|0.02160619
18:23:19|0.02160619
18:23:21|0.02160619
18:23:21|0.02160619
18:23:22|0.02160619
18:23:23|0.02160619
18:23:25|0.02160619
18:23:26|0.02160619
18:23:27|0.02160619
18:23:28|0.02160619
18:23:29|0.02160619
18:23:30|0.02160619
18:23:31|0.02160619
18:23:32|0.02160619
18:23:33|0.02159043
18:23:33|0.0215939
18:23:35|0.0215939
18:23:36|0.0215939
18:23:37|0.0215939
18:23:38|0.02160619
18:23:39|0.02160619
18:23:40|0.02160619
18:23:41|0.02159003
18:23:42|0.02160619
18:23:43|0.02160619
18:23:45|0.02160619
18:23:46|0.02160619
18:23:46|0.02160619
18:23:47|0.02160619
18:23:49|0.02159313
18:23:49|0.02159313
18:23:50|0.02159313
18:23:52|0.02159313
18:23:53|0.02159313
18:23:53|0.02159313
18:23:54|0.02159313
18:23:55|0.02159313
18:23:56|0.02159313
18:23:58|0.02159313
18:23:59|0.02159313
18:24:01|0.02159313
18:24:01|0.02159313
18:24:03|0.02159313
18:24:04|0.02160617
18:24:05|0.02160617
18:24:06|0.02160617
18:24:07|0.02160617
18:24:08|0.02160617
18:24:09|0.02160617
18:24:10|0.02160617
18:24:11|0.02160617
18:24:12|0.02160617
18:24:13|0.02160396
18:24:15|0.02160396
18:24:15|0.02160396
18:24:16|0.02161789
18:24:18|0.02160305
18:24:18|0.02160305
18:24:19|0.02160305
18:24:21|0.02160305
18:24:22|0.02160305
18:24:22|0.02160305
18:24:23|0.0215966
18:24:24|0.02160305
18:24:26|0.02160305
18:24:27|0.02160093
18:24:28|0.02160093
18:24:29|0.02160093
18:24:30|0.02160093
18:24:31|0.02160093
18:24:32|0.02160093
18:24:33|0.02160093
18:24:34|0.02160093
18:24:35|0.02160093
18:24:36|0.02160093
18:24:37|0.02160093
18:24:39|0.02160093
18:24:39|0.02160093
18:24:40|0.02160093
18:24:42|0.02160093
18:24:43|0.02160093
18:24:44|0.02159
18:24:44|0.02159
18:24:45|0.0215953
18:24:46|0.0215953
18:24:49|0.02157856
18:24:49|0.02158273
18:24:50|0.02158273
18:24:51|0.02158273
18:24:52|0.02158902
18:24:53|0.02158902
18:24:55|0.02158902
18:24:55|0.02158902
18:24:56|0.02158902
18:24:58|0.02158902
18:24:59|0.02157001
18:25:00|0.02157001
18:25:02|0.02157001
18:25:02|0.02157001
18:25:03|0.02157001
18:25:05|0.02157001
18:25:06|0.02157001
18:25:08|0.02157
18:25:10|0.02156701
18:25:11|0.02156701
18:25:12|0.02156701
18:25:12|0.02156701
18:25:14|0.02154225
18:25:15|0.02154225
18:25:15|0.0215533
18:25:17|0.0215533
18:25:18|0.02152135
18:25:19|0.02152135
18:25:21|0.02152135
18:25:22|0.02150591
18:25:22|0.02150591
18:25:24|0.02150591
18:25:25|0.02150591
18:25:25|0.02150591
18:25:27|0.02150591
18:25:28|0.02150591
18:25:29|0.02150591
18:25:31|0.02149973
18:25:32|0.02149973
18:25:33|0.02150291
18:25:34|0.02149
18:25:35|0.02149
18:25:36|0.02149
18:25:38|0.02148871
18:25:39|0.02147702
18:25:40|0.02150591
18:25:40|0.02150591
18:25:42|0.02150591
18:25:43|0.02150591
18:25:44|0.02150591
18:25:45|0.02150591
18:25:46|0.02150591
18:25:47|0.02150591
18:25:48|0.02149294
18:25:49|0.02149294
18:25:50|0.02151739
18:25:51|0.02150082
18:25:53|0.02150082
18:25:54|0.02150082
18:25:54|0.02150082
18:25:55|0.02149652
18:25:56|0.02149652
18:25:57|0.02149652
18:25:59|0.02149652
18:26:01|0.021484
18:26:02|0.021484
18:26:03|0.02148354
18:26:05|0.02149335
18:26:06|0.02148246
18:26:06|0.02148246
18:26:07|0.0215022
18:26:08|0.0215022
18:26:10|0.0215022
18:26:10|0.0215022
18:26:12|0.0215022
18:26:13|0.0215022
18:26:14|0.02150003
18:26:15|0.02147555
18:26:17|0.02148241
18:26:18|0.02148241
18:26:19|0.02148192
18:26:19|0.02146846
18:26:20|0.02146846
18:26:22|0.02146846
18:26:23|0.02149136
18:26:24|0.02149136
18:26:25|0.02149136
18:26:27|0.02149136
18:26:28|0.02149136
18:26:29|0.02149136
18:26:29|0.02150656
18:26:30|0.0215031
18:26:31|0.0215031
18:26:32|0.0215031
18:26:34|0.02151392
18:26:35|0.0215
18:26:36|0.02149136
18:26:37|0.02149136
18:26:38|0.02149136
18:26:39|0.02149136
18:26:40|0.02149136
18:26:40|0.02149136
18:26:41|0.02149698
18:26:43|0.0215
18:26:44|0.02150656
18:26:45|0.02150656
18:26:45|0.02150656
18:26:47|0.02150656
18:26:48|0.02150656
18:26:50|0.02150656
18:26:51|0.02150656
18:26:51|0.02150656
18:26:53|0.02150656
18:26:54|0.02150656
18:26:54|0.02150656
18:26:55|0.02152462
18:26:56|0.02152462
18:26:58|0.02152462
18:27:00|0.02150657
18:27:01|0.02150657
18:27:02|0.02150657
18:27:04|0.02150657
18:27:04|0.02150657
18:27:05|0.02150657
18:27:07|0.02150657
18:27:07|0.02150657
18:27:09|0.02150657
18:27:10|0.02150657
18:27:11|0.02150657
18:27:12|0.02150657
18:27:13|0.02150657
18:27:14|0.02150657
18:27:16|0.02153775
18:27:17|0.02153775
18:27:17|0.02154767
18:27:19|0.02154767
18:27:20|0.02154767
18:27:22|0.02154767
18:27:23|0.02155579
18:27:23|0.02155579
18:27:25|0.02155579
18:27:25|0.02156702
18:27:27|0.02157274
18:27:28|0.02157906
18:27:28|0.02157906
18:27:30|0.02157252
18:27:31|0.02157252
18:27:32|0.02155911
18:27:33|0.02157791
18:27:34|0.02159122
18:27:35|0.02159122
18:27:37|0.02159122
18:27:37|0.02159122
18:27:38|0.02156193
18:27:39|0.02156193
18:27:40|0.02156193
18:27:42|0.02156193
18:27:42|0.02157601
18:27:43|0.02157906
18:27:44|0.02157906
18:27:45|0.02157906
18:27:47|0.02157906
18:27:48|0.02157906
18:27:48|0.02157906
18:27:49|0.02157906
18:27:51|0.02157906
18:27:53|0.0215856
18:27:54|0.0215856
18:27:54|0.02157035
18:27:56|0.02156193
18:27:56|0.02157374
18:27:57|0.02158006
18:27:58|0.02158006
18:28:01|0.02158006
18:28:02|0.02158006
18:28:04|0.02157906
18:28:05|0.02157906
18:28:06|0.02157906
18:28:08|0.02157034
18:28:08|0.02157034
18:28:10|0.02157034
18:28:11|0.02156946
18:28:12|0.02156946
18:28:13|0.02156946
18:28:14|0.02156946
18:28:16|0.02156946
18:28:16|0.02156946
18:28:17|0.02156946
18:28:19|0.02156946
18:28:20|0.02156864
18:28:21|0.02156864
18:28:22|0.02156864
18:28:24|0.02156864
18:28:24|0.02156864
18:28:25|0.02156915
18:28:27|0.02156915
18:28:27|0.02156915
18:28:29|0.02156915
18:28:30|0.02156915
18:28:31|0.02156915
18:28:32|0.02156915
18:28:33|0.02156915
18:28:35|0.02156915
18:28:36|0.02158668
18:28:36|0.02157035
18:28:38|0.02157035
18:28:38|0.02155981
18:28:40|0.02155981
18:28:41|0.02155981
18:28:42|0.02155981
18:28:43|0.02155981
18:28:44|0.02155981
18:28:45|0.02155981
18:28:46|0.02155981
18:28:47|0.02155981
18:28:49|0.02155981
18:28:49|0.02157815
18:28:50|0.02157815
18:28:51|0.02157815
18:28:52|0.02157815
18:28:53|0.02157815
18:28:54|0.02157815
18:28:56|0.02157815
18:28:56|0.02157815
18:28:58|0.02157815
18:28:58|0.02157815
18:29:00|0.02157815
18:29:02|0.02158179
18:29:03|0.02159474
18:29:05|0.02159474
18:29:07|0.02159474
18:29:08|0.02159474
18:29:09|0.02159474
18:29:09|0.02159474
18:29:11|0.02159474
18:29:13|0.02159474
18:29:13|0.02159474
18:29:14|0.02159474
18:29:15|0.02159474
18:29:17|0.02160638
18:29:17|0.02160638
18:29:18|0.02160638
18:29:20|0.02160638
18:29:21|0.02160638
18:29:22|0.02158359
18:29:23|0.02158359
18:29:25|0.02158359
18:29:26|0.02158359
18:29:26|0.02158147
18:29:27|0.02158147
18:29:28|0.02158147
18:29:30|0.02158147
18:29:31|0.02158147
18:29:32|0.02158147
18:29:32|0.02158147
18:29:33|0.02158147
18:29:34|0.02158147
18:29:36|0.02158147
18:29:37|0.02158147
18:29:38|0.02158147
18:29:39|0.02158147
18:29:40|0.02158147
18:29:41|0.02158147
18:29:42|0.02158147
18:29:43|0.02158147
18:29:44|0.02158147
18:29:45|0.02158147
18:29:46|0.02158147
18:29:47|0.02158147
18:29:48|0.0215797
18:29:49|0.0215797
18:29:50|0.0215797
18:29:51|0.0215797
18:29:53|0.0215797
18:29:55|0.02154864
18:29:55|0.02154864
18:29:58|0.02154864
18:29:59|0.02154864
18:30:01|0.02155432
18:30:02|0.02155326
18:30:04|0.02155326
18:30:05|0.02155861
18:30:06|0.02155861
18:30:07|0.02155861
18:30:09|0.02155861
18:30:10|0.02155861
18:30:10|0.02155861
18:30:12|0.02155861
18:30:13|0.02155861
18:30:13|0.02155861
18:30:15|0.02155861
18:30:16|0.02155861
18:30:17|0.02155861
18:30:18|0.02150657
18:30:18|0.02150657
18:30:20|0.02150657
18:30:21|0.02150657
18:30:22|0.02151675
18:30:23|0.02152346
18:30:24|0.02152346
18:30:25|0.02152346
18:30:26|0.02152346
18:30:27|0.02152346
18:30:28|0.02152346
18:30:29|0.02152055
18:30:30|0.02152997
18:30:31|0.02152997
18:30:32|0.02152997
18:30:33|0.02152997
18:30:34|0.02149893
18:30:35|0.02149907
18:30:36|0.02148891
18:30:37|0.02148753
18:30:38|0.02148585
18:30:39|0.02148585
18:30:40|0.02148585
18:30:42|0.02150864
18:30:42|0.02150864
18:30:44|0.02150864
18:30:45|0.02150864
18:30:46|0.02150864
18:30:47|0.02150864
18:30:47|0.02150864
18:30:48|0.02150864
18:30:50|0.02150864
18:30:50|0.02150864
18:30:51|0.02151474
18:30:52|0.02151474
18:30:55|0.02151474
18:30:55|0.02151474
18:30:56|0.02152997
18:30:58|0.02152997
18:30:59|0.02152997
18:31:00|0.02152997
18:31:01|0.02152997
18:31:02|0.02152997
18:31:03|0.02152997
18:31:05|0.02152997
18:31:07|0.02152997
18:31:07|0.02152997
18:31:08|0.02152997
18:31:09|0.0215212
18:31:10|0.0215212
18:31:12|0.02150193
18:31:13|0.02150193
18:31:14|0.02150193
18:31:14|0.02153029
18:31:16|0.02153029
18:31:17|0.02153029
18:31:18|0.02153029
18:31:18|0.02153029
18:31:20|0.02153029
18:31:21|0.02153029
18:31:21|0.02153029
18:31:23|0.02150139
18:31:24|0.02152457
18:31:25|0.02152457
18:31:26|0.02152457
18:31:27|0.02152457
18:31:28|0.02152457
18:31:30|0.02152457
18:31:30|0.02152457
18:31:31|0.02152457
18:31:32|0.02152457
18:31:33|0.02152457
18:31:34|0.02152457
18:31:36|0.02152457
18:31:37|0.0215014
18:31:37|0.0215014
18:31:38|0.0215014
18:31:40|0.02152127
18:31:41|0.02152127
18:31:41|0.0215283
18:31:42|0.02153665
18:31:44|0.02153665
18:31:45|0.02153665
18:31:46|0.02153665
18:31:47|0.02153665
18:31:48|0.02153665
18:31:49|0.02153665
18:31:50|0.02152551
18:31:51|0.02152551
18:31:52|0.02152566
18:31:54|0.02153911
18:31:56|0.02153911
18:31:56|0.02153911
18:31:57|0.02152272
18:31:59|0.02152272
18:31:59|0.02152272
18:32:01|0.02152272
18:32:02|0.02152272
18:32:03|0.02152272
18:32:04|0.02150459
18:32:05|0.02150459
18:32:06|0.02156208
18:32:07|0.02155214
18:32:08|0.02155214
18:32:10|0.02155214
18:32:10|0.02158479
18:32:11|0.02158479
18:32:12|0.02158479
18:32:14|0.02155426
18:32:15|0.02155426
18:32:16|0.02155426
18:32:17|0.02154855
18:32:18|0.02154855
18:32:19|0.02154855
18:32:20|0.02154855
18:32:21|0.02154855
18:32:22|0.02154855
18:32:23|0.02154855
18:32:24|0.02154035
18:32:26|0.02154035
18:32:26|0.02154035
18:32:28|0.02154035
18:32:28|0.02154035
18:32:30|0.02154035
18:32:30|0.02154035
18:32:32|0.02154035
18:32:33|0.02154035
18:32:33|0.02154035
18:32:35|0.02154035
18:32:35|0.02154035
18:32:37|0.02154035
18:32:38|0.02154035
18:32:39|0.02154035
18:32:40|0.02154035
18:32:41|0.02154035
18:32:42|0.02154035
18:32:43|0.02155647
18:32:44|0.02155647
18:32:45|0.02155647
18:32:46|0.02155647
18:32:47|0.02155647
18:32:49|0.02155647
18:32:49|0.02155647
18:32:50|0.02155647
18:32:51|0.02155647
18:32:53|0.02155647
18:32:54|0.0215608
18:32:54|0.0215608
18:32:56|0.0215608
18:32:57|0.0215608
18:32:58|0.0215608
18:32:59|0.02158148
18:33:00|0.02158148
18:33:02|0.02158148
18:33:03|0.02159908
18:33:04|0.02159908
18:33:05|0.02159908
18:33:07|0.02159908
18:33:08|0.02159908
18:33:10|0.02159908
18:33:11|0.02157987
18:33:12|0.02157987
18:33:13|0.02160205
18:33:14|0.0216
18:33:15|0.02157326
18:33:16|0.02157326
18:33:16|0.0215803
18:33:18|0.02156388
18:33:19|0.02156388
18:33:19|0.02156388
18:33:20|0.02156388
18:33:22|0.02156388
18:33:23|0.02156388
18:33:24|0.02157047
18:33:26|0.02158685
18:33:27|0.02158685
18:33:27|0.02158685
18:33:29|0.02157105
18:33:30|0.02157105
18:33:31|0.02157105
18:33:32|0.02158684
18:33:33|0.02158684
18:33:35|0.02158684
18:33:36|0.0215883
18:33:37|0.0215883
18:33:38|0.0215883
18:33:39|0.0215883
18:33:40|0.02157047
18:33:41|0.02158682
18:33:42|0.02158682
18:33:43|0.02158682
18:33:44|0.02158682
18:33:45|0.02158682
18:33:46|0.02157816
18:33:47|0.02157816
18:33:48|0.02157815
18:33:49|0.02157815
18:33:50|0.02157815
18:33:51|0.02157815
18:33:52|0.02157815
18:33:53|0.02157815
18:33:54|0.02157815
18:33:56|0.02157815
18:33:56|0.02157815
18:33:58|0.02157815
18:34:00|0.02157815
18:34:01|0.02157815
18:34:01|0.02157815
18:34:03|0.02157815
18:34:04|0.02157815
18:34:05|0.02157815
18:34:06|0.02157815
18:34:08|0.02157815
18:34:09|0.02157815
18:34:10|0.02157815
18:34:11|0.02157815
18:34:12|0.02157815
18:34:13|0.02157218
18:34:14|0.02157218
18:34:16|0.02158465
18:34:17|0.02158465
18:34:17|0.0215825
18:34:18|0.02160205
18:34:20|0.02160205
18:34:21|0.02160205
18:34:21|0.02158543
18:34:23|0.02158543
18:34:23|0.02158543
18:34:25|0.02158543
18:34:25|0.02158543
18:34:27|0.02158543
18:34:28|0.02158543
18:34:30|0.02160486
18:34:30|0.02160486
18:34:32|0.02160486
18:34:32|0.02160486
18:34:34|0.02160486
18:34:35|0.02160486
18:34:35|0.02160486
18:34:36|0.02160486
18:34:37|0.02162809
18:34:39|0.02162809
18:34:39|0.02162809
18:34:40|0.02162809
18:34:41|0.02162809
18:34:43|0.0216302
18:34:44|0.02163065
18:34:44|0.02163065
18:34:46|0.02163065
18:34:47|0.02163065
18:34:48|0.0216346
18:34:49|0.0216346
18:34:50|0.02164385
18:34:51|0.02164385
18:34:52|0.02164385
18:34:53|0.02164385
18:34:54|0.02164385
18:34:56|0.02164385
18:34:58|0.02164385
18:34:59|0.02164705
18:35:01|0.02165184
18:35:02|0.02165186
18:35:03|0.02165186
18:35:04|0.02164325
18:35:05|0.02164325
18:35:06|0.02164325
18:35:08|0.02164325
18:35:08|0.0216628
18:35:09|0.0216628
18:35:10|0.0216628
18:35:12|0.0216628
18:35:13|0.0216628
18:35:13|0.0216628
18:35:14|0.0216628
18:35:15|0.02167504
18:35:17|0.02167504
18:35:18|0.02167504
18:35:19|0.02167504
18:35:20|0.02167504
18:35:21|0.02167504
18:35:21|0.02165835
18:35:23|0.02165835
18:35:24|0.02165835
18:35:24|0.02165835
18:35:26|0.02165835
18:35:27|0.02165835
18:35:27|0.02165835
18:35:28|0.02165835
18:35:30|0.02165835
18:35:31|0.02165857
18:35:32|0.02165857
18:35:33|0.02165857
18:35:34|0.02165857
18:35:35|0.02165857
18:35:36|0.02167107
18:35:37|0.02167175
18:35:38|0.02167504
18:35:40|0.02168507
18:35:41|0.02168507
18:35:41|0.02168507
18:35:43|0.02168507
18:35:43|0.02168507
18:35:45|0.02168507
18:35:45|0.02168507
18:35:47|0.02168507
18:35:47|0.02168507
18:35:49|0.02169
18:35:50|0.02169168
18:35:51|0.02169168
18:35:52|0.02169168
18:35:53|0.02168476
18:35:54|0.0217
18:35:55|0.0217
18:35:56|0.02171191
18:35:57|0.02171191
18:35:58|0.02171191
18:35:59|0.02171191
18:36:01|0.02170981
18:36:02|0.02171852
18:36:03|0.02176186
18:36:03|0.0217463
18:36:05|0.02175062
18:36:06|0.0217647
18:36:07|0.02174338
18:36:08|0.02176433
18:36:09|0.02176907
18:36:10|0.02176465
18:36:11|0.02179078
18:36:12|0.0218
18:36:13|0.0217915
18:36:14|0.02179152
18:36:15|0.02179152
18:36:16|0.02179517
18:36:17|0.02179517
18:36:18|0.02180484
18:36:20|0.02180484
18:36:21|0.02179
18:36:21|0.02180477
18:36:22|0.02178092
18:36:24|0.02178092
18:36:24|0.02177456
18:36:26|0.02176022
18:36:27|0.02172521
18:36:28|0.02173069
18:36:29|0.02175174
18:36:30|0.0217517
18:36:31|0.0217517
18:36:32|0.0217517
18:36:33|0.02177573
18:36:34|0.02177573
18:36:35|0.02177573
18:36:36|0.02177345
18:36:37|0.02175678
18:36:38|0.02174631
18:36:39|0.02173801
18:36:40|0.02172243
18:36:41|0.02172243
18:36:43|0.02172622
18:36:43|0.02172622
18:36:44|0.02172622
18:36:46|0.0217125
18:36:46|0.0217
18:36:47|0.02169588
18:36:48|0.02168754
18:36:49|0.02169997
18:36:51|0.02169997
18:36:52|0.02169591
18:36:53|0.02167326
18:36:54|0.02166582
18:36:54|0.02166582
18:36:56|0.02166582
18:36:56|0.02166582
18:36:58|0.02167583
18:36:59|0.02167583
18:37:00|0.02163442
18:37:02|0.02164848
18:37:03|0.0216585
18:37:04|0.0216585
18:37:05|0.0216585
18:37:06|0.0216585
18:37:07|0.02166851
18:37:08|0.02166851
18:37:09|0.02167022
18:37:11|0.02167365
18:37:11|0.02167381
18:37:13|0.02167381
18:37:14|0.02164096
18:37:15|0.02164096
18:37:16|0.02163
18:37:17|0.02162317
18:37:18|0.02161939
18:37:19|0.02161939
18:37:20|0.0216
18:37:21|0.02161939
18:37:23|0.02161939
18:37:24|0.02161939
18:37:24|0.02161939
18:37:26|0.02161939
18:37:27|0.02161939
18:37:27|0.02162806
18:37:28|0.0216285
18:37:30|0.02163025
18:37:30|0.02163025
18:37:31|0.02163025
18:37:33|0.02163025
18:37:34|0.02163025
18:37:35|0.02163025
18:37:36|0.02163025
18:37:37|0.02163025
18:37:38|0.02163025
18:37:39|0.02163025
18:37:40|0.02165849
18:37:41|0.0216585
18:37:42|0.0216585
18:37:43|0.0216585
18:37:44|0.0216585
18:37:45|0.0216585
18:37:46|0.0216845
18:37:47|0.0216845
18:37:49|0.0216845
18:37:49|0.0217138
18:37:50|0.0217138
18:37:51|0.0217138
18:37:53|0.0217138
18:37:54|0.0217138
18:37:55|0.0217138
18:37:56|0.02170602
18:37:57|0.02168623
18:37:58|0.02168623
18:37:59|0.02169476
18:38:00|0.02169476
18:38:01|0.02169476
18:38:02|0.02169476
18:38:03|0.02174367
18:38:04|0.02171461
18:38:05|0.02171461
18:38:07|0.02169204
18:38:08|0.02168138
18:38:09|0.02167917
18:38:11|0.02169255
18:38:11|0.02169255
18:38:12|0.02169255
18:38:13|0.02169255
18:38:14|0.02169255
18:38:15|0.02169758
18:38:17|0.02170843
18:38:18|0.02170843
18:38:19|0.02170843
18:38:20|0.02170843
18:38:21|0.02173
18:38:23|0.02173
18:38:24|0.02173
18:38:25|0.02172999
18:38:25|0.02173883
18:38:26|0.02173883
18:38:27|0.02173165
18:38:29|0.02173165
18:38:30|0.02173165
18:38:31|0.02173165
18:38:32|0.02173165
18:38:33|0.02173165
18:38:34|0.02173165
18:38:35|0.02173165
18:38:36|0.02171236
18:38:37|0.02171236
18:38:38|0.02171236
18:38:40|0.02171242
18:38:40|0.02171242
18:38:42|0.02171242
18:38:42|0.02171242
18:38:43|0.02171242
18:38:44|0.02172555
18:38:46|0.02172555
18:38:46|0.02172555
18:38:47|0.02172555
18:38:48|0.02172555
18:38:49|0.02172555
18:38:51|0.02172555
18:38:51|0.02172555
18:38:52|0.02172555
18:38:54|0.02172555
18:38:55|0.02171271
18:38:56|0.02171271
18:38:57|0.02171271
18:38:58|0.02171271
18:38:59|0.02171271
18:39:01|0.02171271
18:39:03|0.02171271
18:39:04|0.02171006
18:39:05|0.02171006
18:39:06|0.02171006
18:39:07|0.02171006
18:39:08|0.02171006
18:39:09|0.02171006
18:39:10|0.02171006
18:39:11|0.02171006
18:39:12|0.02171006
18:39:14|0.02171006
18:39:15|0.02171006
18:39:15|0.02171006
18:39:17|0.02171006
18:39:18|0.02170097
18:39:19|0.02170097
18:39:20|0.02170097
18:39:21|0.02170097
18:39:22|0.02169723
18:39:24|0.02169723
18:39:24|0.02169723
18:39:26|0.02169723
18:39:26|0.02169723
18:39:27|0.02169723
18:39:29|0.02169723
18:39:30|0.02169723
18:39:31|0.02167803
18:39:32|0.02167365
18:39:33|0.02167365
18:39:35|0.02168675
18:39:35|0.02168675
18:39:36|0.02168675
18:39:38|0.02168675
18:39:40|0.02171998
18:39:40|0.02171998
18:39:42|0.02171998
18:39:43|0.0217106
18:39:43|0.0217106
18:39:44|0.0217106
18:39:46|0.0217106
18:39:46|0.0217106
18:39:47|0.02173253
18:39:49|0.02171584
18:39:50|0.02171584
18:39:51|0.02169136
18:39:51|0.02170626
18:39:53|0.02170626
18:39:53|0.02170626
18:39:54|0.02170627
18:39:56|0.02170627
18:39:57|0.02170627
18:39:58|0.02170627
18:39:59|0.02170627
18:40:00|0.02170627
18:40:02|0.02170627
18:40:03|0.02170627
18:40:04|0.02170627
18:40:04|0.02170627
18:40:06|0.02170627
18:40:07|0.02170627
18:40:07|0.02170627
18:40:08|0.02170627
18:40:10|0.02170627
18:40:11|0.02170627
18:40:12|0.02170627
18:40:13|0.02170627
18:40:14|0.02170627
18:40:15|0.02168711
18:40:16|0.02168711
18:40:17|0.02168711
18:40:19|0.02168711
18:40:19|0.02170355
18:40:20|0.02170355
18:40:21|0.02170355
18:40:22|0.02170355
18:40:24|0.02168821
18:40:25|0.02168821
18:40:26|0.02168821
18:40:28|0.02168821
18:40:28|0.02168821
18:40:29|0.02168821
18:40:30|0.02167718
18:40:31|0.02167718
18:40:32|0.02167718
18:40:34|0.02167718
18:40:34|0.02167752
18:40:35|0.02167752
18:40:36|0.02167752
18:40:38|0.02167752
18:40:38|0.02167752
18:40:40|0.02169108
18:40:40|0.02169108
18:40:41|0.02169108
18:40:42|0.02169108
18:40:44|0.02167853
18:40:45|0.02167853
18:40:45|0.02167853
18:40:46|0.02167853
18:40:47|0.02167853
18:40:48|0.02167853
18:40:49|0.02167853
18:40:50|0.02167853
18:40:52|0.02167853
18:40:52|0.02167853
18:40:54|0.02167853
18:40:54|0.02167761
18:40:56|0.02167761
18:40:57|0.02167752
18:40:57|0.02167752
18:40:58|0.02167758
18:41:00|0.02168229
18:41:02|0.02168229
18:41:03|0.02166562
18:41:04|0.02167761
18:41:05|0.02168024
18:41:07|0.02168024
18:41:07|0.02168754
18:41:09|0.02168754
18:41:10|0.02168754
18:41:10|0.02168754
18:41:11|0.02168754
18:41:13|0.02167983
18:41:14|0.02167983
18:41:15|0.02167998
18:41:16|0.02167998
18:41:17|0.02167752
18:41:18|0.02167752
18:41:19|0.02167752
18:41:20|0.02167752
18:41:21|0.02167752
18:41:22|0.02167752
18:41:23|0.02167752
18:41:24|0.02167752
18:41:26|0.02167753
18:41:27|0.02167753
18:41:28|0.02167753
18:41:29|0.02167753
18:41:30|0.02166936
18:41:30|0.02166936
18:41:31|0.02166936
18:41:33|0.02166936
18:41:34|0.02166936
18:41:35|0.02166936
18:41:36|0.02166936
18:41:37|0.02166936
18:41:39|0.02166936
18:41:39|0.02166936
18:41:41|0.02166936
18:41:41|0.02167753
18:41:42|0.02167753
18:41:43|0.02167753
18:41:44|0.02167753
18:41:46|0.02167753
18:41:47|0.02166704
18:41:48|0.02166704
18:41:49|0.02166704
18:41:50|0.02166704
18:41:51|0.02166704
18:41:53|0.02166704
18:41:54|0.02166704
18:41:54|0.02166704
18:41:56|0.02166704
18:41:56|0.02166704
18:41:58|0.02166718
18:41:58|0.02166718
18:41:59|0.02166718
18:42:00|0.02166718
18:42:02|0.02166718
18:42:04|0.02166718
18:42:05|0.02166718
18:42:07|0.02166691
18:42:07|0.02167123
18:42:08|0.02167133
18:42:09|0.02167144
18:42:12|0.02167144
18:42:12|0.02167161
18:42:14|0.02167161
18:42:14|0.02167161
18:42:15|0.02167159
18:42:17|0.02167159
18:42:18|0.02167159
18:42:19|0.02167159
18:42:20|0.02167159
18:42:21|0.02167159
18:42:22|0.02167159
18:42:22|0.02166028
18:42:23|0.02166028
18:42:25|0.02166028
18:42:26|0.02166028
18:42:27|0.02166905
18:42:28|0.02166905
18:42:29|0.02166905
18:42:30|0.02166905
18:42:31|0.02170741
18:42:32|0.02170741
18:42:33|0.02170741
18:42:35|0.02170741
18:42:35|0.02170741
18:42:36|0.02170741
18:42:37|0.02170741
18:42:38|0.02170741
18:42:39|0.02170741
18:42:41|0.02170741
18:42:42|0.02170741
18:42:43|0.02170741
18:42:43|0.02170741
18:42:45|0.02170741
18:42:46|0.02170741
18:42:47|0.02170741
18:42:48|0.02170741
18:42:49|0.02170741
18:42:49|0.02170403
18:42:51|0.02170403
18:42:52|0.02170403
18:42:53|0.02170403
18:42:55|0.02170403
18:42:56|0.02170403
18:42:56|0.02170398
18:42:57|0.02171265
18:42:58|0.02171265
18:43:00|0.02171265
18:43:01|0.0217102
18:43:01|0.0217102
18:43:03|0.0217102
18:43:05|0.0217102
18:43:05|0.0217102
18:43:07|0.0217102
18:43:08|0.0217102
18:43:10|0.0217102
18:43:12|0.0217102
18:43:13|0.02170372
18:43:14|0.02170372
18:43:15|0.02171236
18:43:16|0.02171239
18:43:17|0.02171239
18:43:18|0.02171239
18:43:19|0.02171239
18:43:20|0.02171239
18:43:22|0.02171239
18:43:23|0.02171239
18:43:24|0.02171239
18:43:25|0.02171239
18:43:26|0.02172115
18:43:26|0.02170369
18:43:27|0.02170369
18:43:29|0.02170369
18:43:31|0.02170369
18:43:32|0.0217
18:43:32|0.02169669
18:43:34|0.02169669
18:43:34|0.02169669
18:43:35|0.02169669
18:43:36|0.02168414
18:43:37|0.02168414
18:43:39|0.02168414
18:43:40|0.02168414
18:43:40|0.02168414
18:43:42|0.02172147
18:43:42|0.02172147
18:43:44|0.02172147
18:43:45|0.02172581
18:43:46|0.02172581
18:43:47|0.02172581
18:43:48|0.02172581
18:43:49|0.02172581
18:43:50|0.02172581
18:43:51|0.02172581
18:43:52|0.02172581
18:43:53|0.02172293
18:43:54|0.02172293
18:43:55|0.02174175
18:43:57|0.02174175
18:43:57|0.02174175
18:43:59|0.02174175
18:43:59|0.02174175
18:44:00|0.02174175
18:44:02|0.02174175
18:44:03|0.02174175
18:44:04|0.02174175
18:44:04|0.02174175
18:44:06|0.02174175
18:44:07|0.02174175
18:44:08|0.02174175
18:44:09|0.02172634
18:44:11|0.02172634
18:44:12|0.02172634
18:44:13|0.02174132
18:44:14|0.0217413
18:44:15|0.0217413
18:44:16|0.0217413
18:44:18|0.0217413
18:44:18|0.02171279
18:44:19|0.02171279
18:44:20|0.02171279
18:44:21|0.02171279
18:44:23|0.02171397
18:44:24|0.02171397
18:44:25|0.02171397
18:44:26|0.02171397
18:44:27|0.02171397
18:44:28|0.02170248
18:44:29|0.02170844
18:44:30|0.02170844
18:44:31|0.02170844
18:44:32|0.02170844
18:44:33|0.02170844
18:44:34|0.02169531
18:44:35|0.02169531
18:44:36|0.02169531
18:44:37|0.02169531
18:44:38|0.02169531
18:44:39|0.02171397
18:44:40|0.02171397
18:44:41|0.02171712
18:44:42|0.02171712
18:44:44|0.02171712
18:44:45|0.02171889
18:44:46|0.02171889
18:44:47|0.02173445
18:44:47|0.02171745
18:44:49|0.02171745
18:44:50|0.02171745
18:44:50|0.02171745
18:44:53|0.02173445
18:44:53|0.02173445
18:44:54|0.02173445
18:44:55|0.02173445
18:44:56|0.02173445
18:44:57|0.02173445
18:44:58|0.02173445
18:44:59|0.02173445
18:45:00|0.02173445
18:45:01|0.02173445
18:45:02|0.02173445
18:45:03|0.02173445
18:45:05|0.021702
18:45:06|0.02172581
18:45:08|0.02172581
18:45:10|0.02172581
18:45:11|0.02172581
18:45:12|0.02170809
18:45:13|0.02170809
18:45:13|0.02170809
18:45:15|0.02170809
18:45:16|0.02167124
18:45:17|0.02167124
18:45:18|0.02166368
18:45:19|0.02165594
18:45:20|0.02165594
18:45:21|0.02165001
18:45:22|0.02166596
18:45:23|0.02166596
18:45:24|0.0216759
18:45:26|0.0216759
18:45:27|0.02163809
18:45:27|0.02163809
18:45:29|0.02162176
18:45:29|0.02162176
18:45:31|0.02162176
18:45:32|0.02166505
18:45:33|0.02166505
18:45:34|0.02166505
18:45:35|0.02167618
18:45:36|0.02165406
18:45:37|0.02165406
18:45:38|0.02165406
18:45:39|0.02165406
18:45:40|0.02165406
18:45:41|0.02165406
18:45:42|0.02165406
18:45:43|0.02165406
18:45:45|0.02168675
18:45:45|0.02168675
18:45:46|0.02168826
18:45:47|0.02168826
18:45:49|0.02168826
18:45:50|0.02168826
18:45:51|0.02168826
18:45:51|0.02168826
18:45:53|0.02168826
18:45:54|0.02167387
18:45:55|0.02167387
18:45:56|0.02167387
18:45:57|0.02167387
18:45:57|0.02167387
18:45:58|0.02167387
18:46:00|0.02167329
18:46:01|0.02167329
18:46:02|0.02167329
18:46:03|0.02167329
18:46:04|0.02167329
18:46:05|0.0216668
18:46:06|0.0216668
18:46:08|0.0216668
18:46:09|0.0216668
18:46:09|0.02166683
18:46:10|0.02166683
18:46:12|0.02166683
18:46:13|0.02166683
18:46:15|0.02166057
18:46:15|0.02166057
18:46:16|0.02170628
18:46:17|0.02170628
18:46:19|0.02170628
18:46:19|0.02172431
18:46:21|0.02172431
18:46:21|0.02170845
18:46:23|0.02170845
18:46:24|0.02170845
18:46:25|0.02171041
18:46:26|0.02171041
18:46:27|0.02171041
18:46:28|0.02171041
18:46:28|0.02171041
18:46:29|0.02171041
18:46:31|0.02171041
18:46:32|0.02171041
18:46:32|0.02171041
18:46:34|0.02171041
18:46:35|0.02171041
18:46:36|0.02171041
18:46:37|0.02171041
18:46:38|0.02171041
18:46:39|0.02171041
18:46:40|0.02169905
18:46:41|0.02169905
18:46:42|0.02169905
18:46:43|0.02170367
18:46:44|0.02170367
18:46:46|0.02170367
18:46:46|0.02170367
18:46:48|0.02170367
18:46:48|0.02170367
18:46:50|0.02170367
18:46:50|0.0217182
18:46:52|0.0217182
18:46:53|0.0217182
18:46:54|0.02172431
18:46:56|0.02170802
18:46:56|0.02170802
18:46:58|0.02170802
18:46:59|0.02170802
18:47:01|0.02170802
18:47:01|0.02170802
18:47:02|0.02170802
18:47:03|0.02170802
18:47:04|0.02170802
18:47:05|0.02170802
18:47:06|0.02170802
18:47:08|0.02170802
18:47:09|0.02170802
18:47:10|0.02170802
18:47:11|0.02169046
18:47:12|0.02169046
18:47:14|0.02171021
18:47:15|0.0217102
18:47:15|0.02170503
18:47:17|0.02170503
18:47:17|0.02170503
18:47:19|0.02170503
18:47:20|0.02170503
18:47:21|0.0217102
18:47:22|0.0217102
18:47:23|0.02166845
18:47:24|0.02166845
18:47:26|0.02166845
18:47:26|0.02166845
18:47:28|0.02166845
18:47:28|0.02168892
18:47:29|0.02168892
18:47:30|0.02168892
18:47:32|0.02168892
18:47:33|0.02168892
18:47:34|0.02168892
18:47:34|0.02168892
18:47:36|0.02168892
18:47:36|0.02168892
18:47:38|0.02168892
18:47:38|0.02163246
18:47:40|0.02163246
18:47:41|0.02163493
18:47:43|0.02161831
18:47:43|0.02161831
18:47:44|0.02163217
18:47:45|0.02160895
18:47:47|0.02160895
18:47:47|0.02160895
18:47:48|0.02160895
18:47:49|0.02160929
18:47:50|0.02160929
18:47:51|0.02160929
18:47:52|0.02160929
18:47:53|0.02160929
18:47:55|0.02160929
18:47:56|0.02160895
18:47:57|0.02162135
18:47:58|0.02162135
18:47:59|0.02160602
18:47:59|0.02160602
18:48:00|0.02160602
18:48:01|0.02160602
18:48:03|0.02160602
18:48:04|0.02161929
18:48:05|0.02164654
18:48:06|0.02164654
18:48:07|0.02164654
18:48:08|0.02164654
18:48:09|0.02164654
18:48:10|0.02164654
18:48:11|0.02164654
18:48:12|0.02165574
18:48:13|0.02163578
18:48:14|0.02163578
18:48:16|0.02163578
18:48:16|0.02163578
18:48:17|0.02163578
18:48:19|0.02163578
18:48:20|0.02163578
18:48:21|0.02163578
18:48:23|0.02163578
18:48:23|0.02163578
18:48:24|0.02163578
18:48:25|0.02163578
18:48:26|0.02163658
18:48:28|0.02163578
18:48:28|0.02163578
18:48:30|0.02163578
18:48:30|0.02163578
18:48:32|0.02163578
18:48:33|0.02163578
18:48:33|0.02163578
18:48:36|0.02163578
18:48:36|0.02164955
18:48:37|0.02164955
18:48:38|0.02164955
18:48:40|0.02164955
18:48:41|0.02164955
18:48:41|0.02164955
18:48:43|0.02164955
18:48:44|0.02164955
18:48:44|0.02164333
18:48:45|0.02164333
18:48:46|0.02163066
18:48:47|0.02163066
18:48:49|0.02163066
18:48:50|0.02164828
18:48:50|0.02164828
18:48:52|0.02164828
18:48:52|0.02164828
18:48:54|0.02164828
18:48:55|0.02164955
18:48:55|0.02164955
18:48:56|0.02164955
18:48:57|0.02164955
18:48:58|0.02164955
18:49:00|0.02164955
18:49:01|0.02164955
18:49:02|0.02164955
18:49:03|0.02164955
18:49:04|0.02164955
18:49:06|0.02164955
18:49:06|0.02164955
18:49:07|0.02164955
18:49:09|0.02164736
18:49:11|0.02164736
18:49:12|0.02164736
18:49:14|0.02164331
18:49:15|0.02162989
18:49:15|0.02162989
18:49:16|0.0216214
18:49:17|0.0216214
18:49:19|0.0216214
18:49:19|0.0216214
18:49:21|0.02161294
18:49:22|0.02163216
18:49:23|0.02162818
18:49:24|0.02162818
18:49:25|0.02162818
18:49:26|0.02162818
18:49:27|0.0216289
18:49:28|0.0216289
18:49:29|0.0216289
18:49:30|0.0216289
18:49:31|0.02162904
18:49:32|0.02162904
18:49:33|0.02162904
18:49:34|0.02162904
18:49:35|0.02162904
18:49:36|0.02162904
18:49:37|0.02162904
18:49:38|0.02162904
18:49:39|0.02162904
18:49:40|0.02162904
18:49:41|0.0216295
18:49:42|0.0216295
18:49:43|0.021629
18:49:44|0.02162901
18:49:45|0.02162901
18:49:46|0.02162901
18:49:47|0.02162901
18:49:48|0.02162901
18:49:50|0.02162903
18:49:50|0.02162904
18:49:51|0.02162904
18:49:52|0.02165419
18:49:54|0.02168203
18:49:55|0.02167551
18:49:55|0.02167551
18:49:57|0.02167551
18:49:57|0.02167551
18:49:59|0.02167551
18:50:00|0.02167551
18:50:01|0.02167551
18:50:03|0.02164894
18:50:03|0.02164876
18:50:04|0.02164876
18:50:05|0.02164876
18:50:06|0.02164876
18:50:07|0.02164876
18:50:08|0.02164876
18:50:09|0.02164878
18:50:11|0.02166517
18:50:11|0.02166517
18:50:12|0.02166517
18:50:13|0.02166441
18:50:14|0.02166441
18:50:16|0.02166441
18:50:17|0.02166441
18:50:18|0.02166441
18:50:19|0.02166019
18:50:21|0.02166019
18:50:21|0.02164895
18:50:23|0.02166017
18:50:24|0.02166017
18:50:25|0.02166017
18:50:25|0.02166017
18:50:27|0.02166017
18:50:27|0.02166017
18:50:28|0.02169077
18:50:31|0.0217
18:50:31|0.02169296
18:50:32|0.02169296
18:50:33|0.02169296
18:50:34|0.02171153
18:50:35|0.02171153
18:50:36|0.02171153
18:50:38|0.02171153
18:50:38|0.02169597
18:50:39|0.02169597
18:50:41|0.02169597
18:50:42|0.02169597
18:50:43|0.0216876
18:50:44|0.0216876
18:50:45|0.0216876
18:50:46|0.0216876
18:50:47|0.0216876
18:50:48|0.0216876
18:50:49|0.0216876
18:50:51|0.0216876
18:50:51|0.0216876
18:50:53|0.0216876
18:50:54|0.0216876
18:50:55|0.0216876
18:50:56|0.0216876
18:50:57|0.02168593
18:50:58|0.02168593
18:50:59|0.02168593
18:51:00|0.02168593
18:51:01|0.02168593
18:51:02|0.02168593
18:51:03|0.02168593
18:51:04|0.02168593
18:51:05|0.02168593
18:51:07|0.02168593
18:51:08|0.02168593
18:51:09|0.02168593
18:51:09|0.02168593
18:51:11|0.02168593
18:51:12|0.02168296
18:51:14|0.02168296
18:51:15|0.02168296
18:51:16|0.02168296
18:51:17|0.02168296
18:51:18|0.02167935
18:51:19|0.02167935
18:51:21|0.02167935
18:51:21|0.02168296
18:51:23|0.02168296
18:51:23|0.02168046
18:51:25|0.02167761
18:51:26|0.02167761
18:51:27|0.02167761
18:51:27|0.02167761
18:51:29|0.02167761
18:51:29|0.02165829
18:51:31|0.02165829
18:51:32|0.02165829
18:51:33|0.02165829
18:51:34|0.02165829
18:51:35|0.02165829
18:51:36|0.02165829
18:51:38|0.02165829
18:51:39|0.02165829
18:51:40|0.02165829
18:51:40|0.02165829
18:51:42|0.02165829
18:51:43|0.02165829
18:51:44|0.02165829
18:51:46|0.02165829
18:51:46|0.02165829
18:51:47|0.02165829
18:51:49|0.02165829
18:51:50|0.02165829
18:51:51|0.02165829
18:51:51|0.02165829
18:51:52|0.02165829
18:51:54|0.02165035
18:51:55|0.02165035
18:51:56|0.02165035
18:51:57|0.02165035
18:51:58|0.02165035
18:51:59|0.02165035
18:52:00|0.02165035
18:52:01|0.02165164
18:52:02|0.02165164
18:52:03|0.02165164
18:52:04|0.02165164
18:52:05|0.02165
18:52:06|0.02165
18:52:07|0.02165
18:52:08|0.02165
18:52:09|0.02165
18:52:10|0.02165002
18:52:11|0.02165002
18:52:12|0.02165002
18:52:14|0.02165002
18:52:16|0.02166246
18:52:16|0.02166246
18:52:18|0.02166246
18:52:18|0.02165587
18:52:20|0.02165587
18:52:21|0.02165587
18:52:22|0.02165155
18:52:23|0.02165155
18:52:24|0.02165155
18:52:25|0.02165155
18:52:26|0.02165155
18:52:27|0.02165155
18:52:28|0.02165155
18:52:29|0.02165155
18:52:30|0.02165155
18:52:31|0.02165155
18:52:33|0.02165
18:52:34|0.02165
18:52:34|0.02165
18:52:36|0.02165
18:52:37|0.02165
18:52:37|0.02165
18:52:39|0.02165
18:52:39|0.02165
18:52:41|0.02165
18:52:42|0.02165
18:52:43|0.02165
18:52:44|0.02165
18:52:44|0.02165001
18:52:45|0.02165001
18:52:46|0.02165001
18:52:48|0.02165001
18:52:48|0.02165001
18:52:50|0.02165001
18:52:51|0.02165001
18:52:51|0.02165001
18:52:53|0.02165001
18:52:54|0.02165001
18:52:55|0.02165001
18:52:56|0.02165001
18:52:57|0.02165001
18:52:58|0.02165001
18:52:59|0.02165001
18:53:00|0.02165001
18:53:02|0.02165001
18:53:02|0.0216581
18:53:03|0.0216581
18:53:04|0.0216581
18:53:05|0.0216581
18:53:07|0.0216581
18:53:07|0.0216581
18:53:09|0.02169295
18:53:10|0.02169295
18:53:11|0.02169295
18:53:12|0.02169295
18:53:14|0.02169295
18:53:15|0.02169295
18:53:16|0.02169295
18:53:17|0.02169295
18:53:18|0.02169295
18:53:20|0.02169295
18:53:21|0.02169295
18:53:22|0.02169295
18:53:23|0.02169295
18:53:23|0.02169295
18:53:25|0.02169295
18:53:25|0.02169295
18:53:27|0.02169295
18:53:28|0.02169295
18:53:29|0.02169295
18:53:31|0.02169295
18:53:32|0.02167791
18:53:33|0.02168835
18:53:34|0.02168835
18:53:35|0.02168835
18:53:36|0.02168824
18:53:38|0.02168824
18:53:39|0.02168824
18:53:39|0.02168824
18:53:40|0.02167543
18:53:41|0.02168824
18:53:42|0.02168824
18:53:44|0.02168824
18:53:44|0.02168824
18:53:45|0.02168824
18:53:46|0.02168824
18:53:48|0.02169315
18:53:49|0.02169315
18:53:50|0.02169315
18:53:51|0.02169315
18:53:51|0.02169315
18:53:53|0.02168842
18:53:54|0.02168842
18:53:55|0.02168842
18:53:56|0.02170803
18:53:56|0.02170801
18:53:58|0.02170801
18:53:59|0.02170801
18:54:00|0.02170801
18:54:01|0.02170801
18:54:02|0.02170396
18:54:03|0.02170396
18:54:05|0.02170396
18:54:06|0.02170395
18:54:06|0.02170395
18:54:08|0.02170395
18:54:09|0.0216928
18:54:09|0.0216928
18:54:11|0.0216928
18:54:12|0.0216928
18:54:12|0.02170802
18:54:13|0.02170802
18:54:16|0.021708
18:54:17|0.021708
18:54:18|0.021708
18:54:20|0.021708
18:54:20|0.02169776
18:54:21|0.02169776
18:54:23|0.02167541
18:54:23|0.02167541
18:54:25|0.02167541
18:54:26|0.02167541
18:54:27|0.02169058
18:54:28|0.02169058
18:54:29|0.02169058
18:54:30|0.02169058
18:54:32|0.02168415
18:54:32|0.02167559
18:54:33|0.02167559
18:54:35|0.02167559
18:54:35|0.02167559
18:54:36|0.02167559
18:54:38|0.02167559
18:54:39|0.02167559
18:54:40|0.02167559
18:54:41|0.02167559
18:54:42|0.02167559
18:54:43|0.02168198
18:54:44|0.02167541
18:54:45|0.02167541
18:54:46|0.02167541
18:54:47|0.02167541
18:54:48|0.02167559
18:54:49|0.02167559
18:54:50|0.02167763
18:54:51|0.02167329
18:54:52|0.02167329
18:54:53|0.02166113
18:54:54|0.02166113
18:54:55|0.02166094
18:54:56|0.02165785
18:54:57|0.021673
18:54:58|0.021673
18:54:59|0.02167559
18:55:00|0.02167559
18:55:01|0.02167559
18:55:02|0.02167125
18:55:04|0.02167125
18:55:05|0.02167125
18:55:06|0.02167125
18:55:07|0.02167125
18:55:08|0.02167125
18:55:10|0.02168309
18:55:11|0.02168309
18:55:12|0.02168279
18:55:12|0.02168279
18:55:14|0.02168279
18:55:15|0.02168279
18:55:16|0.02168199
18:55:16|0.02168199
18:55:18|0.02166248
18:55:19|0.02166248
18:55:20|0.02166248
18:55:21|0.02167544
18:55:22|0.02167544
18:55:24|0.02167544
18:55:24|0.02167544
18:55:26|0.02167544
18:55:27|0.02167544
18:55:27|0.02167544
18:55:28|0.02168449
18:55:29|0.02168449
18:55:31|0.02168449
18:55:31|0.02168754
18:55:33|0.02168754
18:55:34|0.02168754
18:55:34|0.02168754
18:55:36|0.02168754
18:55:37|0.02168754
18:55:38|0.02168754
18:55:39|0.02168754
18:55:40|0.02167326
18:55:41|0.02167326
18:55:42|0.02167326
18:55:43|0.02167326
18:55:44|0.02167326
18:55:45|0.02167326
18:55:46|0.02167326
18:55:48|0.02166113
18:55:48|0.02166113
18:55:50|0.02166113
18:55:51|0.02166113
18:55:51|0.02166113
18:55:52|0.02166113
18:55:54|0.02166113
18:55:54|0.02166113
18:55:56|0.02166113
18:55:57|0.02166113
18:55:58|0.02166113
18:55:59|0.02166113
18:56:00|0.02166113
18:56:01|0.02166113
18:56:02|0.02166113
18:56:03|0.02166113
18:56:04|0.02166113
18:56:05|0.02166113
18:56:06|0.02166113
18:56:07|0.02166113
18:56:08|0.02166113
18:56:09|0.02166113
18:56:10|0.02166113
18:56:11|0.02167993
18:56:12|0.02166829
18:56:14|0.02166896
18:56:15|0.02166896
18:56:16|0.02166896
18:56:18|0.02166896
18:56:19|0.02166896
18:56:20|0.02168199
18:56:21|0.02168199
18:56:22|0.02168199
18:56:22|0.02168199
18:56:24|0.02168199
18:56:25|0.02168199
18:56:26|0.02168199
18:56:28|0.02168199
18:56:28|0.02168199
18:56:30|0.02168199
18:56:30|0.02168199
18:56:31|0.02168199
18:56:33|0.02168199
18:56:34|0.02167
18:56:35|0.02167
18:56:36|0.02167
18:56:37|0.02167
18:56:38|0.02167
18:56:39|0.02167
18:56:40|0.02168808
18:56:42|0.02168808
18:56:43|0.02168808
18:56:44|0.02168407
18:56:45|0.02168407
18:56:46|0.02167003
18:56:47|0.02167
18:56:48|0.02167
18:56:49|0.02167
18:56:50|0.02165
18:56:51|0.02165
18:56:52|0.02165001
18:56:54|0.02165001
18:56:54|0.02165001
18:56:55|0.02165001
18:56:56|0.02165001
18:56:58|0.02165001
18:56:58|0.02165001
18:56:59|0.02165001
18:57:00|0.02165001
18:57:02|0.02165001
18:57:03|0.02165001
18:57:04|0.02166466
18:57:05|0.02166466
18:57:06|0.02166466
18:57:07|0.02166466
18:57:08|0.02166466
18:57:08|0.02166023
18:57:10|0.02166023
18:57:12|0.02166023
18:57:13|0.02166023
18:57:14|0.02166023
18:57:14|0.02166023
18:57:15|0.02166023
18:57:17|0.02166023
18:57:17|0.02166023
18:57:19|0.02166023
18:57:20|0.02166023
18:57:21|0.02166023
18:57:23|0.02166023
18:57:24|0.02166023
18:57:25|0.02166023
18:57:26|0.02166023
18:57:27|0.02166023
18:57:28|0.02166023
18:57:28|0.02166023
18:57:30|0.02166023
18:57:31|0.02166023
18:57:31|0.02166023
18:57:33|0.02166023
18:57:34|0.02166023
18:57:34|0.02166023
18:57:36|0.02166023
18:57:37|0.02166023
18:57:39|0.02166023
18:57:40|0.02166023
18:57:41|0.02166023
18:57:42|0.02166023
18:57:43|0.02166023
18:57:44|0.02166023
18:57:45|0.02166023
18:57:46|0.02166023
18:57:47|0.02166023
18:57:48|0.02166023
18:57:49|0.02166897
18:57:50|0.02166897
18:57:51|0.02166897
18:57:52|0.02166897
18:57:54|0.02166897
18:57:54|0.02166897
18:57:55|0.02166897
18:57:57|0.02166677
18:57:57|0.02166677
18:57:58|0.02166677
18:57:59|0.02166677
18:58:00|0.02166677
18:58:01|0.02166677
18:58:03|0.02167116
18:58:04|0.02167116
18:58:05|0.02167116
18:58:05|0.02167116
18:58:06|0.02166666
18:58:07|0.02166666
18:58:09|0.02166666
18:58:09|0.02166666
18:58:11|0.02166666
18:58:12|0.02166666
18:58:13|0.02166666
18:58:13|0.02166666
18:58:15|0.02165372
18:58:15|0.02165372
18:58:16|0.02165372
18:58:18|0.02165375
18:58:20|0.02165375
18:58:20|0.02165375
18:58:22|0.02165375
18:58:22|0.02165375
18:58:24|0.02165375
18:58:25|0.02165375
18:58:26|0.02165375
18:58:27|0.02165375
18:58:28|0.02166245
18:58:29|0.02166245
18:58:30|0.02166245
18:58:31|0.02166245
18:58:32|0.02165372
18:58:33|0.02165372
18:58:34|0.02165372
18:58:35|0.02165
18:58:36|0.02166
18:58:37|0.02165
18:58:39|0.02166
18:58:39|0.02166022
18:58:40|0.02166022
18:58:41|0.02166022
18:58:42|0.02166022
18:58:43|0.02166022
18:58:44|0.02165375
18:58:45|0.02165375
18:58:46|0.02165375
18:58:48|0.02165375
18:58:49|0.02165375
18:58:50|0.02165375
18:58:51|0.02165375
18:58:52|0.02165375
18:58:53|0.02165375
18:58:54|0.02165375
18:58:55|0.02165375
18:58:56|0.02165798
18:58:57|0.02165798
18:58:58|0.02165798
18:58:59|0.02165798
18:59:00|0.02165798
18:59:01|0.02166464
18:59:02|0.02166464
18:59:03|0.02167301
18:59:04|0.02166676
18:59:05|0.02166676
18:59:06|0.02166708
18:59:07|0.02166708
18:59:08|0.02166708
18:59:10|0.02166708
18:59:10|0.02166754
18:59:11|0.02166755
18:59:13|0.02166755
18:59:13|0.02166755
18:59:15|0.02166755
18:59:16|0.02166755
18:59:16|0.02166755
18:59:18|0.02166755
18:59:18|0.02166755
18:59:19|0.02166691
18:59:22|0.02166691
18:59:23|0.02166691
18:59:24|0.0216669
18:59:25|0.0216669
18:59:26|0.0216669
18:59:27|0.0216669
18:59:28|0.0216669
18:59:29|0.0216669
18:59:31|0.0216669
18:59:32|0.0216669
18:59:33|0.02166671
18:59:34|0.02166671
18:59:36|0.02166671
18:59:36|0.02166671
18:59:38|0.02166671
18:59:38|0.02166671
18:59:39|0.02166671
18:59:40|0.02166671
18:59:41|0.02166671
18:59:43|0.02165
18:59:43|0.02165
18:59:45|0.02165
18:59:46|0.02165
18:59:47|0.02165
18:59:48|0.02165
18:59:49|0.02165
18:59:50|0.02165
18:59:51|0.02165
18:59:52|0.02165
18:59:53|0.02165
18:59:54|0.02165
18:59:55|0.02165
18:59:56|0.02165
18:59:58|0.02165154
18:59:59|0.02165154
19:00:00|0.02165154
19:00:01|0.02164878
19:00:02|0.02164719
19:00:03|0.02164719
19:00:04|0.02164719
19:00:05|0.02164719
19:00:06|0.02164719
19:00:07|0.02165154
19:00:08|0.02165154
19:00:09|0.02165154
19:00:10|0.02165154
19:00:11|0.02165155
19:00:12|0.02165155
19:00:14|0.02165155
19:00:14|0.02163
19:00:16|0.02163
19:00:16|0.02162552
19:00:17|0.02161074
19:00:18|0.02161249
19:00:20|0.02161249
19:00:22|0.02163642
19:00:23|0.02163642
19:00:24|0.02163642
19:00:25|0.02163642
19:00:26|0.02163642
19:00:27|0.02163642
19:00:28|0.02163642
19:00:29|0.02163642
19:00:30|0.02163642
19:00:31|0.02163642
19:00:32|0.02161449
19:00:33|0.02161449
19:00:35|0.02161449
19:00:35|0.02161449
19:00:37|0.02163634
19:00:37|0.02163634
19:00:39|0.02163634
19:00:39|0.0216373
19:00:41|0.02161899
19:00:42|0.02161899
19:00:43|0.02161899
19:00:44|0.02161899
19:00:45|0.02161899
19:00:47|0.02161032
19:00:48|0.02161032
19:00:48|0.02161032
19:00:49|0.02161032
19:00:50|0.02161003
19:00:51|0.02161003
19:00:52|0.02160001
19:00:53|0.02160001
19:00:54|0.02160001
19:00:55|0.02160001
19:00:57|0.02160001
19:00:57|0.02160001
19:00:59|0.02160001
19:01:00|0.02158751
19:01:00|0.0215875
19:01:02|0.0215875
19:01:03|0.02160373
19:01:04|0.02162621
19:01:04|0.02162621
19:01:06|0.02162621
19:01:07|0.02162621
19:01:08|0.02162621
19:01:09|0.02162621
19:01:10|0.02162621
19:01:11|0.02162621
19:01:12|0.02162621
19:01:13|0.02162621
19:01:14|0.02162621
19:01:15|0.02162621
19:01:16|0.02162621
19:01:17|0.02157027
19:01:18|0.02157027
19:01:19|0.02159285
19:01:20|0.02158217
19:01:21|0.02155853
19:01:23|0.02156258
19:01:24|0.02155395
19:01:26|0.02156262
19:01:26|0.02154523
19:01:28|0.02155613
19:01:29|0.02153296
19:01:30|0.02153296
19:01:31|0.02153296
19:01:32|0.02156191
19:01:33|0.02156191
19:01:34|0.02156191
19:01:35|0.02150827
19:01:37|0.02150827
19:01:37|0.02150827
19:01:39|0.0215149
19:01:40|0.0215149
19:01:41|0.02151918
19:01:42|0.02153639
19:01:43|0.02153639
19:01:44|0.02153639
19:01:45|0.02153618
19:01:46|0.02154527
19:01:47|0.02154527
19:01:48|0.02154299
19:01:49|0.02154299
19:01:50|0.02156538
19:01:51|0.02156538
19:01:53|0.02156538
19:01:54|0.02156538
19:01:54|0.02156538
19:01:55|0.02156538
19:01:57|0.02156538
19:01:57|0.02156538
19:01:58|0.02156538
19:01:59|0.02156538
19:02:01|0.02154926
19:02:02|0.02154926
19:02:03|0.02154926
19:02:04|0.02154926
19:02:05|0.02154926
19:02:06|0.02154926
19:02:07|0.02154926
19:02:08|0.02154926
19:02:09|0.02154926
19:02:10|0.02154926
19:02:11|0.02154926
19:02:13|0.02154926
19:02:13|0.02154926
19:02:14|0.02154926
19:02:15|0.02154926
19:02:17|0.02154926
19:02:17|0.0215342
19:02:18|0.02151616
19:02:20|0.02151616
19:02:21|0.02151616
19:02:22|0.02151616
19:02:24|0.02151616
19:02:25|0.02151616
19:02:26|0.02151616
19:02:27|0.02151616
19:02:28|0.02150415
19:02:28|0.02150415
19:02:30|0.02150415
19:02:30|0.02150415
19:02:32|0.02150415
19:02:33|0.02151489
19:02:34|0.02151489
19:02:35|0.02150417
19:02:36|0.02150417
19:02:37|0.02150417
19:02:38|0.02150417
19:02:39|0.02150417
19:02:40|0.02150417
19:02:41|0.02150417
19:02:42|0.02150417
19:02:43|0.021505
19:02:45|0.02150417
19:02:45|0.02151617
19:02:46|0.02150631
19:02:47|0.02150631
19:02:49|0.02150631
19:02:50|0.02150631
19:02:50|0.02150631
19:02:51|0.02150631
19:02:53|0.02150631
19:02:54|0.02150631
19:02:54|0.02153225
19:02:57|0.02153225
19:02:58|0.02153225
19:02:59|0.02153429
19:03:01|0.02153429
19:03:01|0.02153429
19:03:02|0.02153429
19:03:03|0.02153429
19:03:04|0.02153227
19:03:05|0.02154817
19:03:06|0.02154817
19:03:07|0.02154817
19:03:08|0.02154817
19:03:10|0.02154817
19:03:11|0.02154817
19:03:11|0.02154817
19:03:12|0.02154817
19:03:13|0.02154928
19:03:14|0.02154893
19:03:15|0.02154711
19:03:16|0.02154711
19:03:17|0.02154711
19:03:19|0.02153972
19:03:19|0.02153972
19:03:21|0.02152776
19:03:22|0.02152776
19:03:23|0.02154007
19:03:25|0.02154007
19:03:25|0.02154007
19:03:27|0.02154007
19:03:28|0.02154007
19:03:29|0.02154707
19:03:30|0.02154707
19:03:31|0.02153291
19:03:33|0.02153291
19:03:33|0.02153291
19:03:35|0.02153291
19:03:35|0.02153291
19:03:36|0.02153
19:03:37|0.02153
19:03:39|0.02152561
19:03:40|0.02150227
19:03:41|0.02150227
19:03:42|0.02150227
19:03:43|0.02150227
19:03:44|0.02150227
19:03:45|0.02153
19:03:46|0.02154551
19:03:47|0.02154551
19:03:48|0.02154551
19:03:50|0.02154551
19:03:50|0.02154551
19:03:52|0.02154551
19:03:53|0.02154551
19:03:54|0.02154551
19:03:55|0.02154551
19:03:56|0.02154551
19:03:57|0.02154551
19:03:58|0.02153922
19:03:59|0.02153922
19:04:00|0.02153285
19:04:02|0.02153285
19:04:02|0.02153285
19:04:03|0.02154575
19:04:05|0.02154575
19:04:05|0.02154575
19:04:07|0.02155362
19:04:08|0.02154911
19:04:09|0.02153703
19:04:09|0.02153703
19:04:11|0.02153235
19:04:12|0.02153235
19:04:13|0.021532
19:04:14|0.02153199
19:04:15|0.02152847
19:04:16|0.02152847
19:04:17|0.02154523
19:04:18|0.02154515
19:04:19|0.02154515
19:04:20|0.02154515
19:04:21|0.02154515
19:04:22|0.02154515
19:04:23|0.02152628
19:04:25|0.02152628
19:04:26|0.02152628
19:04:27|0.02152628
19:04:28|0.02152628
19:04:29|0.02152628
19:04:30|0.02153871
19:04:31|0.02152741
19:04:33|0.02151695
19:04:34|0.02151695
19:04:35|0.02151695
19:04:37|0.021522
19:04:37|0.021522
19:04:39|0.021522
19:04:40|0.021522
19:04:41|0.021522
19:04:41|0.021522
19:04:43|0.021522
19:04:44|0.02150695
19:04:44|0.02150695
19:04:46|0.02150695
19:04:48|0.02150695
19:04:49|0.02150695
19:04:49|0.0215
19:04:50|0.0215
19:04:51|0.0215
19:04:52|0.02150001
19:04:53|0.02150049
19:04:55|0.02150049
19:04:55|0.02150049
19:04:56|0.02150049
19:04:57|0.02150049
19:04:59|0.02150049
19:04:59|0.02150049
19:05:00|0.02150049
19:05:01|0.02150828
19:05:03|0.02150828
19:05:03|0.02150828
19:05:05|0.02151704
19:05:06|0.02151704
19:05:07|0.02151704
19:05:08|0.02150909
19:05:09|0.02152553
19:05:10|0.02152553
19:05:11|0.02152553
19:05:12|0.02152553
19:05:14|0.02150828
19:05:14|0.02150828
19:05:15|0.02150828
19:05:17|0.02150828
19:05:18|0.02149522
19:05:20|0.02149982
19:05:20|0.02149949
19:05:21|0.02149949
19:05:22|0.02150393
19:05:24|0.02150393
19:05:25|0.02150393
19:05:27|0.02150393
19:05:28|0.02150393
19:05:29|0.02150393
19:05:30|0.02150393
19:05:31|0.02150393
19:05:32|0.02150393
19:05:33|0.02150393
19:05:34|0.02150393
19:05:35|0.02150393
19:05:36|0.02150393
19:05:37|0.02150393
19:05:39|0.0215012
19:05:40|0.0215012
19:05:41|0.0215012
19:05:42|0.0215012
19:05:43|0.0215012
19:05:44|0.02150393
19:05:45|0.02151048
19:05:46|0.02151048
19:05:48|0.02151048
19:05:49|0.02151048
19:05:50|0.02151048
19:05:50|0.02151048
19:05:51|0.02151048
19:05:53|0.02151048
19:05:54|0.02151048
19:05:55|0.02151048
19:05:56|0.02151048
19:05:56|0.02151048
19:05:57|0.02151048
19:05:59|0.02151048
19:05:59|0.02151048
19:06:01|0.02151048
19:06:02|0.02151048
19:06:03|0.02151048
19:06:04|0.02151048
19:06:05|0.02151048
19:06:06|0.02151048
19:06:06|0.02151048
19:06:08|0.02151048
19:06:09|0.02151048
19:06:10|0.02150818
19:06:11|0.02150818
19:06:12|0.02150818
19:06:13|0.02150818
19:06:14|0.02150818
19:06:15|0.02150818
19:06:16|0.02150818
19:06:17|0.02150818
19:06:18|0.02150757
19:06:19|0.02150757
19:06:20|0.02150757
19:06:22|0.02150757
19:06:22|0.02151452
19:06:23|0.02149949
19:06:24|0.02149949
19:06:25|0.02149951
19:06:27|0.02149949
19:06:28|0.02152205
19:06:29|0.02152205
19:06:31|0.02152205
19:06:32|0.02152205
19:06:33|0.02152205
19:06:34|0.02152205
19:06:35|0.02152205
19:06:36|0.02152205
19:06:38|0.02152205
19:06:39|0.02152305
19:06:40|0.02152305
19:06:41|0.02152305
19:06:42|0.02152305
19:06:43|0.02152305
19:06:44|0.02152305
19:06:45|0.02152305
19:06:46|0.02147721
19:06:48|0.02147721
19:06:48|0.02147721
19:06:50|0.02147721
19:06:51|0.02147721
19:06:52|0.02147721
19:06:53|0.02151269
19:06:54|0.02151269
19:06:55|0.02151273
19:06:56|0.02151273
19:06:57|0.02152628
19:06:58|0.02152628
19:06:59|0.02151563
19:07:00|0.02151563
19:07:01|0.02151563
19:07:02|0.02151563
19:07:03|0.02151563
19:07:04|0.02151998
19:07:05|0.02151998
19:07:06|0.02151984
19:07:08|0.02151984
19:07:09|0.02151984
19:07:09|0.02151984
19:07:11|0.02151984
19:07:12|0.02151984
19:07:13|0.02151984
19:07:14|0.02152
19:07:15|0.02152
19:07:16|0.0215327
19:07:18|0.02153687
19:07:18|0.02153687
19:07:20|0.02152585
19:07:20|0.02152844
19:07:22|0.02152844
19:07:23|0.02152845
19:07:24|0.02152845
19:07:25|0.02154523
19:07:26|0.02154523
19:07:27|0.02154523
19:07:29|0.02154523
19:07:30|0.02154523
19:07:31|0.02154523
19:07:33|0.02154523
19:07:34|0.02154523
19:07:36|0.02154523
19:07:37|0.02154523
19:07:38|0.02154523
19:07:39|0.02154523
19:07:40|0.02154523
19:07:41|0.02154523
19:07:42|0.02154523
19:07:43|0.02154523
19:07:45|0.02154523
19:07:45|0.02154523
19:07:46|0.02154523
19:07:48|0.02154945
19:07:49|0.02154945
19:07:49|0.02154945
19:07:50|0.02154523
19:07:51|0.02154523
19:07:53|0.02154523
19:07:53|0.02153274
19:07:54|0.02153274
19:07:57|0.02153274
19:07:58|0.02153274
19:07:58|0.02154522
19:08:00|0.02154522
19:08:00|0.02154522
19:08:01|0.02154522
19:08:02|0.02154522
19:08:04|0.02154522
19:08:04|0.02154522
19:08:05|0.02154522
19:08:06|0.02149553
19:08:07|0.02149694
19:08:08|0.02149694
19:08:10|0.02149694
19:08:11|0.02149925
19:08:11|0.02149694
19:08:14|0.02149694
19:08:14|0.02151009
19:08:16|0.02151009
19:08:17|0.02149694
19:08:17|0.02149694
19:08:19|0.02149694
19:08:20|0.02149694
19:08:21|0.02149694
19:08:22|0.02148813
19:08:23|0.02149664
19:08:25|0.02149664
19:08:26|0.02149664
19:08:26|0.02149664
19:08:27|0.02149664
19:08:29|0.02149664
19:08:31|0.02149664
19:08:32|0.021489
19:08:33|0.021489
19:08:35|0.02149608
19:08:35|0.02149536
19:08:36|0.02149536
19:08:38|0.02149536
19:08:39|0.02149536
19:08:40|0.02149536
19:08:41|0.02149536
19:08:42|0.02149536
19:08:44|0.02149536
19:08:44|0.02149536
19:08:45|0.02146121
19:08:47|0.02146121
19:08:48|0.02146121
19:08:49|0.02146121
19:08:50|0.02146121
19:08:52|0.02147312
19:08:52|0.02147125
19:08:53|0.02149117
19:08:55|0.02149117
19:08:55|0.02149665
19:08:56|0.02149029
19:08:57|0.02149029
19:08:59|0.02149462
19:09:00|0.02149462
19:09:01|0.02149462
19:09:02|0.02149462
19:09:03|0.02149462
19:09:04|0.02149462
19:09:06|0.02149462
19:09:07|0.02148616
19:09:07|0.02148616
19:09:10|0.02145252
19:09:10|0.02144728
19:09:11|0.021447
19:09:12|0.021447
19:09:14|0.021447
19:09:16|0.02145835
19:09:17|0.02144
19:09:17|0.02144369
19:09:18|0.02144817
19:09:20|0.0214409
19:09:21|0.02143766
19:09:21|0.02143773
19:09:24|0.02143773
19:09:25|0.02143773
19:09:27|0.02143773
19:09:27|0.02143846
19:09:29|0.02143836
19:09:30|0.02143836
19:09:31|0.02143836
19:09:32|0.02144388
19:09:33|0.02144388
19:09:34|0.02144388
19:09:35|0.02144388
19:09:36|0.02144388
19:09:37|0.02143836
19:09:38|0.02143836
19:09:40|0.02144466
19:09:42|0.02144466
19:09:43|0.02144466
19:09:44|0.02144466
19:09:46|0.02144466
19:09:47|0.02144466
19:09:47|0.02144466
19:09:49|0.02142811
19:09:50|0.02142811
19:09:51|0.02142811
19:09:53|0.02142811
19:09:54|0.02142811
19:09:54|0.02142811
19:09:56|0.02142811
19:09:56|0.02145201
19:09:57|0.02143676
19:09:59|0.02143676
19:10:00|0.02143679
19:10:01|0.02143679
19:10:02|0.02143679
19:10:03|0.02143673
19:10:04|0.02145453
19:10:06|0.02145453
19:10:08|0.02145453
19:10:09|0.02145453
19:10:10|0.02145453
19:10:11|0.02145453
19:10:11|0.02145453
19:10:13|0.02145453
19:10:13|0.02143507
19:10:14|0.02143507
19:10:15|0.02143507
19:10:16|0.02143507
19:10:18|0.02143732
19:10:19|0.02142369
19:10:20|0.02142369
19:10:21|0.02144564
19:10:22|0.02144564
19:10:24|0.02142591
19:10:25|0.02142591
19:10:26|0.02144977
19:10:28|0.02142622
19:10:29|0.02142505
19:10:29|0.02136195
19:10:31|0.02138762
19:10:32|0.02138981
19:10:33|0.02138981
19:10:33|0.02138981
19:10:34|0.02138149
19:10:35|0.02137955
19:10:36|0.02138975
19:10:38|0.02137878
19:10:39|0.0213495
19:10:40|0.02136194
19:10:41|0.02134959
19:10:42|0.02136835
19:10:43|0.02136852
19:10:44|0.02139463
19:10:45|0.02137397
19:10:47|0.02139194
19:10:47|0.02139463
19:10:50|0.02139464
19:10:50|0.02139993
19:10:52|0.02140578
19:10:53|0.02140578
19:10:54|0.02140578
19:10:54|0.02140578
19:10:56|0.02140578
19:10:57|0.02140578
19:10:58|0.02140578
19:10:59|0.0213898
19:11:00|0.0213898
19:11:01|0.0213898
19:11:01|0.02139409
19:11:03|0.02139991
19:11:05|0.0213999
19:11:07|0.0213999
19:11:08|0.0213999
19:11:09|0.0213999
19:11:11|0.0213999
19:11:12|0.0213999
19:11:13|0.0213999
19:11:14|0.0213999
19:11:15|0.0213999
19:11:16|0.02140265
19:11:17|0.02140265
19:11:18|0.02140693
19:11:19|0.02138824
19:11:21|0.02138824
19:11:22|0.02140685
19:11:23|0.02140685
19:11:24|0.02140685
19:11:25|0.02139055
19:11:25|0.02139055
19:11:27|0.02139055
19:11:28|0.02139055
19:11:29|0.02139
19:11:30|0.02139
19:11:31|0.02139
19:11:33|0.02139
19:11:34|0.02139
19:11:35|0.02139
19:11:36|0.02139346
19:11:38|0.02139092
19:11:38|0.02138414
19:11:39|0.02138414
19:11:41|0.02138414
19:11:42|0.02138414
19:11:43|0.02138414
19:11:43|0.02138414
19:11:44|0.02138414
19:11:45|0.02138414
19:11:47|0.02138414
19:11:47|0.02137441
19:11:48|0.02137441
19:11:50|0.02137441
19:11:50|0.02137441
19:11:52|0.02135859
19:11:53|0.02136412
19:11:54|0.02136397
19:11:55|0.02136396
19:11:56|0.02136396
19:11:57|0.02136396
19:11:58|0.02136397
19:11:59|0.02136397
19:12:00|0.02136396
19:12:01|0.02136396
19:12:03|0.02136396
19:12:04|0.02134907
19:12:05|0.02134907
19:12:06|0.02134728
19:12:07|0.02135122
19:12:09|0.02133456
19:12:10|0.02132028
19:12:11|0.02131169
19:12:12|0.02131169
19:12:13|0.02131538
19:12:14|0.02131538
19:12:15|0.02131924
19:12:17|0.02131924
19:12:18|0.02131924
19:12:19|0.02130271
19:12:20|0.02129452
19:12:21|0.0212945
19:12:22|0.02130252
19:12:23|0.02130252
19:12:24|0.02130252
19:12:25|0.02129188
19:12:26|0.02129188
19:12:27|0.02129188
19:12:29|0.02129188
19:12:30|0.02129219
19:12:31|0.02129219
19:12:32|0.0212922
19:12:33|0.02128548
19:12:34|0.02128548
19:12:35|0.02128548
19:12:37|0.0212803
19:12:38|0.0212803
19:12:39|0.02127047
19:12:40|0.02128541
19:12:42|0.0212803
19:12:42|0.02126391
19:12:43|0.02126342
19:12:45|0.02126124
19:12:46|0.02125
19:12:47|0.02125912
19:12:47|0.02125
19:12:49|0.02125
19:12:50|0.02124946
19:12:51|0.02125
19:12:52|0.02124804
19:12:53|0.02125
19:12:54|0.02124747
19:12:55|0.02124846
19:12:56|0.02124846
19:12:57|0.02121883
19:12:58|0.02121883
19:13:00|0.02121883
19:13:00|0.02125426
19:13:02|0.02125416
19:13:02|0.02125416
19:13:03|0.02124747
19:13:05|0.02124915
19:13:06|0.02123556
19:13:06|0.02123556
19:13:07|0.02123638
19:13:09|0.02123423
19:13:11|0.02123423
19:13:12|0.02122965
19:13:14|0.02125438
19:13:15|0.02124514
19:13:16|0.02126986
19:13:17|0.02126991
19:13:19|0.02122794
19:13:20|0.02122794
19:13:21|0.02122794
19:13:22|0.02121116
19:13:23|0.02121116
19:13:24|0.02121116
19:13:26|0.02120803
19:13:26|0.02121528
19:13:27|0.02120305
19:13:29|0.02120305
19:13:30|0.0212
19:13:30|0.0212
19:13:32|0.02120678
19:13:32|0.02119111
19:13:34|0.02118569
19:13:35|0.02117294
19:13:36|0.02117718
19:13:36|0.02118994
19:13:38|0.02118358
19:13:39|0.02118358
19:13:40|0.02118358
19:13:41|0.02118358
19:13:42|0.02117339
19:13:43|0.02117339
19:13:45|0.02118023
19:13:45|0.02118199
19:13:46|0.02118358
19:13:47|0.02117339
19:13:49|0.02117036
19:13:50|0.02117291
19:13:51|0.02117722
19:13:52|0.02117722
19:13:53|0.02117722
19:13:54|0.02115984
19:13:55|0.02115984
19:13:56|0.02113718
19:13:57|0.021158
19:13:58|0.021158
19:14:00|0.021158
19:14:01|0.02115601
19:14:01|0.02114921
19:14:02|0.02115799
19:14:04|0.02112103
19:14:06|0.02115575
19:14:07|0.02115575
19:14:07|0.02115575
19:14:09|0.02116755
19:14:10|0.02116755
19:14:12|0.0211431
19:14:13|0.02114538
19:14:14|0.02114311
19:14:16|0.02115
19:14:16|0.02115391
19:14:18|0.02114748
19:14:19|0.0211303
19:14:19|0.02114464
19:14:21|0.02114464
19:14:22|0.02112859
19:14:23|0.02112859
19:14:24|0.02112859
19:14:26|0.02112859
19:14:26|0.02113869
19:14:27|0.02113869
19:14:28|0.02113869
19:14:29|0.02113869
19:14:32|0.02113869
19:14:32|0.02114301
19:14:34|0.02115215
19:14:35|0.02115215
19:14:36|0.0211537
19:14:37|0.02115364
19:14:38|0.02115364
19:14:39|0.0211539
19:14:40|0.0211539
19:14:41|0.0211539
19:14:42|0.0211
19:14:43|0.0211
19:14:44|0.0211
19:14:46|0.02113399
19:14:47|0.02111913
19:14:48|0.02111913
19:14:49|0.02114067
19:14:50|0.02114067
19:14:51|0.0211539
19:14:51|0.0211539
19:14:53|0.02115761
19:14:53|0.02115761
19:14:54|0.02116392
19:14:55|0.02115761
19:14:57|0.02115761
19:14:59|0.02115761
19:15:00|0.02117066
19:15:01|0.02116399
19:15:02|0.02116419
19:15:03|0.02120207
19:15:05|0.02120205
19:15:05|0.02120205
19:15:06|0.02120206
19:15:07|0.02119903
19:15:08|0.02118019
19:15:10|0.02118019
19:15:10|0.02118019
19:15:11|0.02116551
19:15:12|0.02115018
19:15:14|0.02116306
19:15:15|0.02116306
19:15:16|0.02116306
19:15:17|0.02116305
19:15:18|0.02116941
19:15:19|0.02116941
19:15:21|0.02115795
19:15:21|0.02116941
19:15:23|0.02116941
19:15:23|0.02117349
19:15:24|0.02117349
19:15:26|0.02115829
19:15:27|0.02115018
19:15:28|0.02114301
19:15:28|0.0211461
19:15:30|0.02114609
19:15:32|0.02114843
19:15:32|0.02112912
19:15:34|0.02113111
19:15:35|0.02113125
19:15:36|0.02113125
19:15:37|0.02113125
19:15:38|0.02114184
19:15:39|0.02114184
19:15:39|0.02115726
19:15:41|0.02114187
19:15:42|0.02116424
19:15:43|0.02116424
19:15:44|0.02114796
19:15:46|0.02114796
19:15:47|0.02114796
19:15:48|0.02114796
19:15:49|0.02115448
19:15:49|0.02114796
19:15:50|0.02114787
19:15:52|0.02114787
19:15:52|0.0211353
19:15:54|0.0211353
19:15:55|0.0211353
19:15:56|0.02116571
19:15:56|0.02116677
19:15:58|0.02116671
19:15:59|0.02116671
19:16:00|0.02117933
19:16:01|0.02119371
19:16:02|0.02118749
19:16:03|0.02118749
19:16:04|0.02118749
19:16:06|0.02120017
19:16:06|0.02120331
19:16:07|0.02120331
19:16:08|0.02120331
19:16:09|0.02121395
19:16:11|0.02121395
19:16:11|0.02119693
19:16:13|0.02119693
19:16:14|0.02121605
19:16:15|0.02121605
19:16:16|0.02122197
19:16:18|0.021224
19:16:18|0.02122871
19:16:19|0.02122198
19:16:20|0.02122866
19:16:21|0.02121726
19:16:22|0.02121726
19:16:24|0.02121819
19:16:25|0.02122234
19:16:25|0.02123432
19:16:27|0.02123432
19:16:28|0.02121837
19:16:29|0.02121837
19:16:31|0.02121837
19:16:32|0.02121837
19:16:33|0.02121837
19:16:34|0.02121837
19:16:35|0.02123515
19:16:36|0.02123515
19:16:38|0.02124
19:16:39|0.02124
19:16:40|0.02124
19:16:41|0.02124
19:16:41|0.02124
19:16:43|0.02124
19:16:44|0.02124
19:16:45|0.02124
19:16:46|0.02126906
19:16:47|0.02127246
19:16:49|0.02127246
19:16:49|0.02128831
19:16:50|0.0212839
19:16:51|0.02128829
19:16:52|0.02128829
19:16:53|0.02129026
19:16:54|0.02129026
19:16:56|0.02129026
19:16:56|0.0212839
19:16:57|0.0212839
19:16:58|0.02127248
19:16:59|0.02127248
19:17:00|0.02127248
19:17:02|0.0212627
19:17:03|0.0212627
19:17:04|0.02126265
19:17:05|0.02127011
19:17:06|0.02127011
19:17:06|0.02125529
19:17:08|0.02125529
19:17:09|0.02125529
19:17:09|0.02125529
19:17:11|0.02125843
19:17:11|0.02123831
19:17:12|0.02123831
19:17:14|0.02123831
19:17:14|0.02123831
19:17:15|0.02125585
19:17:17|0.02125585
19:17:18|0.02124747
19:17:19|0.02124747
19:17:20|0.02124745
19:17:22|0.02124745
19:17:23|0.02122984
19:17:23|0.02122984
19:17:24|0.02122984
19:17:26|0.0212415
19:17:28|0.0212415
19:17:28|0.02123224
19:17:29|0.02123224
19:17:31|0.02123224
19:17:32|0.0212521
19:17:34|0.0212521
19:17:35|0.0212521
19:17:36|0.0212521
19:17:37|0.0212521
19:17:38|0.02125631
19:17:39|0.0212447
19:17:40|0.02125209
19:17:40|0.02125203
19:17:42|0.02123224
19:17:43|0.02123224
19:17:44|0.02123224
19:17:45|0.02123224
19:17:46|0.02123224
19:17:47|0.02123224
19:17:48|0.02123224
19:17:49|0.02123224
19:17:51|0.02123226
19:17:51|0.02123153
19:17:52|0.02122198
19:17:53|0.02122198
19:17:54|0.02122198
19:17:55|0.02121818
19:17:56|0.02121818
19:17:57|0.02121818
19:17:58|0.02122383
19:18:00|0.02122383
19:18:01|0.02121837
19:18:01|0.02123472
19:18:02|0.02123472
19:18:04|0.02123472
19:18:05|0.02123472
19:18:06|0.0212
19:18:07|0.0212
19:18:08|0.0212
19:18:09|0.0212
19:18:10|0.0212
19:18:12|0.0212
19:18:13|0.0212
19:18:13|0.0212
19:18:14|0.0212
19:18:15|0.02119849
19:18:17|0.0211832
19:18:18|0.02119683
19:18:19|0.02120759
19:18:20|0.02121084
19:18:20|0.02119381
19:18:22|0.02119381
19:18:23|0.02119381
19:18:24|0.02119381
19:18:25|0.02119381
19:18:27|0.02119381
19:18:27|0.02119381
19:18:29|0.0212
19:18:30|0.0212
19:18:31|0.02119868
19:18:33|0.02119868
19:18:35|0.02119868
19:18:35|0.02119868
19:18:37|0.02119868
19:18:37|0.02118001
19:18:39|0.02118109
19:18:39|0.02118109
19:18:40|0.02118109
19:18:42|0.02118109
19:18:43|0.02118281
19:18:44|0.02118281
19:18:45|0.02118281
19:18:45|0.02118281
19:18:47|0.02118281
19:18:48|0.02119817
19:18:49|0.02119817
19:18:50|0.02118636
19:18:50|0.02118634
19:18:52|0.02118634
19:18:53|0.02118634
19:18:53|0.02118634
19:18:55|0.02118634
19:18:55|0.02118634
19:18:57|0.02118634
19:18:58|0.02118634
19:18:59|0.02118634
19:19:00|0.02118634
19:19:01|0.02118634
19:19:02|0.02119714
19:19:03|0.02119714
19:19:04|0.02119714
19:19:06|0.02119367
19:19:07|0.02119367
19:19:07|0.02118338
19:19:08|0.02118338
19:19:10|0.02118338
19:19:10|0.02118338
19:19:12|0.02118338
19:19:13|0.02118338
19:19:14|0.0212008
19:19:15|0.0212008
19:19:16|0.02120706
19:19:16|0.02120706
19:19:17|0.02120677
19:19:19|0.02120677
19:19:20|0.0211885
19:19:21|0.0211885
19:19:21|0.0211885
19:19:23|0.02117465
19:19:23|0.02117465
19:19:25|0.02117465
19:19:26|0.0211769
19:19:27|0.0211769
19:19:27|0.0211769
19:19:30|0.0211769
19:19:31|0.0211769
19:19:33|0.02118111
19:19:34|0.02118111
19:19:35|0.02118111
19:19:36|0.02118111
19:19:37|0.02118111
19:19:39|0.02118111
19:19:39|0.02118111
19:19:40|0.02118111
19:19:41|0.02120097
19:19:42|0.02118571
19:19:43|0.02118571
19:19:45|0.02118571
19:19:46|0.02118571
19:19:46|0.02118571
19:19:47|0.02122346
19:19:48|0.02122346
19:19:49|0.02122346
19:19:51|0.02122346
19:19:52|0.02122346
19:19:53|0.02120656
19:19:54|0.02120656
19:19:55|0.02120656
19:19:57|0.02120656
19:19:58|0.02120656
19:19:58|0.02121215
19:20:00|0.02121215
19:20:01|0.02121215
19:20:02|0.02120201
19:20:02|0.02120201
19:20:03|0.0211942
19:20:05|0.02118416
19:20:05|0.02120656
19:20:07|0.02120656
19:20:08|0.02120656
19:20:09|0.02120656
19:20:10|0.02120656
19:20:11|0.02120656
19:20:12|0.02120656
19:20:13|0.02120656
19:20:14|0.02120656
19:20:15|0.02122204
19:20:16|0.02122204
19:20:17|0.02122204
19:20:18|0.02122455
19:20:19|0.02122455
19:20:20|0.02122455
19:20:21|0.0212307
19:20:22|0.02123083
19:20:23|0.02123083
19:20:24|0.02123083
19:20:26|0.02123083
19:20:26|0.02123083
19:20:27|0.02123083
19:20:28|0.02123083
19:20:30|0.02123083
19:20:31|0.02123083
19:20:33|0.02124544
19:20:34|0.02124897
19:20:35|0.02124496
19:20:36|0.0212542
19:20:38|0.0212542
19:20:39|0.0212542
19:20:40|0.0212542
19:20:41|0.0212542
19:20:42|0.0212542
19:20:43|0.0212542
19:20:44|0.02125182
19:20:45|0.02125182
19:20:47|0.02125182
19:20:47|0.02125182
19:20:49|0.02125182
19:20:49|0.02125182
19:20:51|0.02125182
19:20:52|0.02125205
19:20:53|0.02125205
19:20:54|0.02124361
19:20:55|0.02124361
19:20:56|0.02123382
19:20:57|0.02123382
19:20:58|0.02123382
19:20:59|0.0212338
19:21:00|0.02123379
19:21:02|0.02123379
19:21:03|0.02122984
19:21:04|0.02122984
19:21:05|0.02121882
19:21:07|0.02120637
19:21:08|0.02120637
19:21:09|0.02122871
19:21:10|0.02120439
19:21:11|0.02120439
19:21:12|0.02120439
19:21:13|0.02120439
19:21:14|0.02123091
19:21:15|0.02124383
19:21:17|0.02124509
19:21:18|0.0212521
19:21:18|0.02123382
19:21:19|0.02123382
19:21:20|0.02123382
19:21:22|0.02123382
19:21:23|0.02123382
19:21:25|0.02123382
19:21:25|0.02123365
19:21:27|0.02123365
19:21:27|0.0212214
19:21:28|0.02123382
19:21:29|0.02123382
19:21:30|0.02123382
19:21:32|0.02121269
19:21:34|0.02120866
19:21:35|0.02120866
19:21:36|0.02120866
19:21:37|0.02120029
19:21:39|0.02121818
19:21:39|0.02121818
19:21:40|0.02120001
19:21:42|0.02120001
19:21:43|0.02120001
19:21:43|0.02120029
19:21:45|0.02120029
19:21:46|0.02120029
19:21:47|0.02120029
19:21:48|0.02121793
19:21:49|0.02121793
19:21:51|0.02121793
19:21:52|0.02121793
19:21:53|0.02121793
19:21:54|0.02121793
19:21:54|0.02121793
19:21:56|0.02122877
19:21:56|0.02122877
19:21:58|0.02122877
19:21:59|0.02122877
19:22:00|0.02122877
19:22:01|0.02122877
19:22:02|0.02121633
19:22:03|0.02121633
19:22:04|0.02121633
19:22:06|0.02121633
19:22:06|0.02121633
19:22:07|0.02121633
19:22:08|0.02121794
19:22:09|0.02121953
19:22:11|0.02121953
19:22:11|0.02121953
19:22:13|0.02121953
19:22:14|0.02121794
19:22:14|0.02123391
19:22:15|0.021243
19:22:17|0.02122985
19:22:17|0.02122979
19:22:19|0.02121045
19:22:20|0.02121602
19:22:21|0.02121813
19:22:22|0.02121182
19:22:22|0.02121182
19:22:24|0.02121182
19:22:25|0.02121182
19:22:26|0.02122205
19:22:28|0.02122205
19:22:28|0.02122205
19:22:29|0.02122205
19:22:30|0.02122205
19:22:31|0.02122205
19:22:33|0.02122205
19:22:34|0.02122205
19:22:35|0.02122205
19:22:36|0.02122205
19:22:37|0.02122205
19:22:39|0.02122205
19:22:40|0.02122877
19:22:41|0.02122877
19:22:42|0.02122877
19:22:43|0.02122454
19:22:44|0.02122454
19:22:45|0.02122454
19:22:46|0.02122454
19:22:47|0.02122454
19:22:48|0.02121181
19:22:49|0.02120971
19:22:51|0.02120971
19:22:52|0.02120971
19:22:52|0.02120971
19:22:53|0.02120971
19:22:54|0.02120652
19:22:56|0.02121953
19:22:57|0.02121953
19:22:58|0.02121311
19:22:59|0.02121311
19:23:00|0.02121311
19:23:01|0.02121311
19:23:02|0.02121311
19:23:02|0.02121311
19:23:03|0.02121311
19:23:05|0.02123556
19:23:06|0.02121656
19:23:07|0.02121593
19:23:09|0.02121593
19:23:09|0.02121593
19:23:11|0.02121593
19:23:11|0.02122154
19:23:12|0.02122154
19:23:13|0.02122154
19:23:14|0.02122154
19:23:16|0.02122154
19:23:16|0.02123649
19:23:17|0.02123649
19:23:18|0.02123649
19:23:19|0.02123649
19:23:21|0.02123649
19:23:21|0.02123649
19:23:23|0.021243
19:23:23|0.02123841
19:23:25|0.02123841
19:23:26|0.02123841
19:23:26|0.02123841
19:23:28|0.02123841
19:23:29|0.02123841
19:23:30|0.02123841
19:23:31|0.02122847
19:23:32|0.02122847
19:23:32|0.02122847
19:23:34|0.02122847
19:23:35|0.02122847
19:23:36|0.02122847
19:23:38|0.02122847
19:23:38|0.02122847
19:23:40|0.02122862
19:23:41|0.02123841
19:23:42|0.02123841
19:23:43|0.02123841
19:23:44|0.02123841
19:23:45|0.02123841
19:23:46|0.02123841
19:23:47|0.02123841
19:23:48|0.02123841
19:23:49|0.02122952
19:23:50|0.02122952
19:23:51|0.02122952
19:23:52|0.0212452
19:23:54|0.02124503
19:23:55|0.02124503
19:23:55|0.02124503
19:23:57|0.02124362
19:23:57|0.02124362
19:23:58|0.02124363
19:24:00|0.02124363
19:24:01|0.02124363
19:24:02|0.02124363
19:24:03|0.02124363
19:24:04|0.02124903
19:24:05|0.02124363
19:24:06|0.02124363
19:24:07|0.02126475
19:24:08|0.02126475
19:24:09|0.02126475
19:24:11|0.02126475
19:24:11|0.02126475
19:24:13|0.02126475
19:24:13|0.02126475
19:24:14|0.02126475
19:24:15|0.02125507
19:24:16|0.02125507
19:24:17|0.02123972
19:24:19|0.02123972
19:24:19|0.02123972
19:24:20|0.02123972
19:24:22|0.02123972
19:24:23|0.02123972
19:24:24|0.02123972
19:24:25|0.02123972
19:24:26|0.02123972
19:24:27|0.02123972
19:24:28|0.02123972
19:24:29|0.02122891
19:24:31|0.02122891
19:24:31|0.02122891
19:24:33|0.02122891
19:24:33|0.02123972
19:24:34|0.02123972
19:24:36|0.02122991
19:24:37|0.02122991
19:24:39|0.02124998
19:24:40|0.02125813
19:24:41|0.02125813
19:24:42|0.02125813
19:24:44|0.02125813
19:24:44|0.02125813
19:24:46|0.02125813
19:24:47|0.02125815
19:24:48|0.02125815
19:24:50|0.02125815
19:24:50|0.02125815
19:24:52|0.02125815
19:24:52|0.02125815
19:24:53|0.02125815
19:24:54|0.02125815
19:24:55|0.02125815
19:24:57|0.02125815
19:24:57|0.02125815
19:24:58|0.02125815
19:24:59|0.02125815
19:25:01|0.02125815
19:25:01|0.02125815
19:25:02|0.02125815
19:25:03|0.02125815
19:25:06|0.02125981
19:25:06|0.02125981
19:25:07|0.02125981
19:25:08|0.02125813
19:25:09|0.02125813
19:25:10|0.02125813
19:25:11|0.02125813
19:25:12|0.02123002
19:25:13|0.02123938
19:25:15|0.02123938
19:25:15|0.02123938
19:25:16|0.02123697
19:25:18|0.02123697
19:25:18|0.02125205
19:25:19|0.02126058
19:25:20|0.02126058
19:25:22|0.02126053
19:25:22|0.02126053
19:25:23|0.02126053
19:25:24|0.02126907
19:25:25|0.02126907
19:25:26|0.02126907
19:25:27|0.02126907
19:25:28|0.02126907
19:25:29|0.02126907
19:25:30|0.02126907
19:25:31|0.02126907
19:25:32|0.02126907
19:25:33|0.02126465
19:25:34|0.02126465
19:25:36|0.02126414
19:25:38|0.02126414
19:25:39|0.02126414
19:25:39|0.02126414
19:25:41|0.02126414
19:25:41|0.02126414
19:25:43|0.02126414
19:25:44|0.02126414
19:25:44|0.02126414
19:25:46|0.02126414
19:25:47|0.02126414
19:25:48|0.02126414
19:25:49|0.02126414
19:25:50|0.02126414
19:25:52|0.02126414
19:25:52|0.02126414
19:25:53|0.02126414
19:25:54|0.02126478
19:25:55|0.02126478
19:25:56|0.02126478
19:25:57|0.02126478
19:25:58|0.02126478
19:26:00|0.02126478
19:26:01|0.02126478
19:26:01|0.02126478
19:26:02|0.02127118
19:26:04|0.02127118
19:26:05|0.02127118
19:26:06|0.02127118
19:26:07|0.02127118
19:26:08|0.02125532
19:26:10|0.02125532
19:26:10|0.02125532
19:26:11|0.02125532
19:26:13|0.02125532
19:26:14|0.02125532
19:26:14|0.02124911
19:26:15|0.02126627
19:26:16|0.02126627
19:26:18|0.02125532
19:26:18|0.02125532
19:26:20|0.02125532
19:26:21|0.02125532
19:26:22|0.02125532
19:26:23|0.02125533
19:26:24|0.02125533
19:26:25|0.02125533
19:26:26|0.02125533
19:26:27|0.02125533
19:26:28|0.02125533
19:26:29|0.02125533
19:26:30|0.02125533
19:26:31|0.02125533
19:26:32|0.02125533
19:26:33|0.02125533
19:26:35|0.02125534
19:26:37|0.02125534
19:26:37|0.02125534
19:26:38|0.02125535
19:26:39|0.02125534
19:26:40|0.02125534
19:26:41|0.02125534
19:26:42|0.02125534
19:26:43|0.02125534
19:26:45|0.02125534
19:26:45|0.02125534
19:26:46|0.02125534
19:26:47|0.02125534
19:26:49|0.02125534
19:26:50|0.02125534
19:26:50|0.02125534
19:26:51|0.02125534
19:26:52|0.02125534
19:26:53|0.02125534
19:26:54|0.02125534
19:26:55|0.02125534
19:26:57|0.02125534
19:26:58|0.02125534
19:26:58|0.02125534
19:26:59|0.02125534
19:27:01|0.02125534
19:27:01|0.02125534
19:27:03|0.02125534
19:27:04|0.02125534
19:27:05|0.02126359
19:27:06|0.02126359
19:27:07|0.02126359
19:27:08|0.02126359
19:27:09|0.02126359
19:27:10|0.02126359
19:27:11|0.02126359
19:27:12|0.02126359
19:27:13|0.02126359
19:27:14|0.02126589
19:27:15|0.02126589
19:27:16|0.02126589
19:27:17|0.02128
19:27:19|0.02126928
19:27:19|0.02126928
19:27:20|0.02126928
19:27:22|0.02126929
19:27:23|0.02126929
19:27:24|0.02126929
19:27:25|0.02126929
19:27:26|0.02126929
19:27:27|0.02126929
19:27:28|0.02126929
19:27:29|0.02126929
19:27:30|0.02126929
19:27:31|0.02126929
19:27:32|0.02126929
19:27:33|0.02126929
19:27:34|0.02126929
19:27:35|0.02126929
19:27:36|0.02126929
19:27:38|0.02126929
19:27:40|0.02127223
19:27:41|0.02127223
19:27:42|0.02127223
19:27:43|0.02127223
19:27:44|0.02127223
19:27:46|0.02128805
19:27:47|0.02127205
19:27:48|0.02127205
19:27:50|0.02127205
19:27:51|0.02127205
19:27:52|0.02125451
19:27:53|0.02125451
19:27:54|0.02125451
19:27:54|0.02125451
19:27:55|0.02125451
19:27:57|0.02125451
19:27:57|0.02125451
19:27:59|0.02125451
19:28:00|0.02125451
19:28:01|0.02125451
19:28:02|0.02125451
19:28:03|0.02125451
19:28:04|0.02125451
19:28:05|0.02125451
19:28:07|0.02125451
19:28:07|0.02125451
19:28:08|0.02125451
19:28:09|0.02125451
19:28:11|0.02125451
19:28:11|0.02125451
19:28:12|0.02125451
19:28:13|0.02125451
19:28:15|0.02125451
19:28:16|0.02124721
19:28:17|0.021247
19:28:17|0.021247
19:28:18|0.02123453
19:28:20|0.02123453
19:28:20|0.02123453
19:28:22|0.02122
19:28:23|0.02122
19:28:24|0.02122
19:28:25|0.02122
19:28:26|0.02123419
19:28:28|0.02123419
19:28:29|0.02123419
19:28:29|0.02142156
19:28:30|0.02142191
19:28:32|0.02142195
19:28:32|0.02142195
19:28:34|0.02139019
19:28:34|0.02141718
19:28:35|0.02141718
19:28:36|0.02141716
19:28:39|0.0214219
19:28:39|0.02140427
19:28:41|0.02142186
19:28:42|0.02142186
19:28:43|0.02142186
19:28:45|0.02141598
19:28:46|0.02141598
19:28:47|0.02141598
19:28:48|0.02141598
19:28:49|0.02141218
19:28:50|0.02141218
19:28:52|0.02141215
19:28:53|0.02141215
19:28:53|0.02141215
19:28:54|0.02141215
19:28:56|0.02141215
19:28:57|0.02141215
19:28:58|0.02141215
19:28:58|0.0213869
19:29:00|0.02137912
19:29:00|0.02137888
19:29:01|0.02139708
19:29:03|0.02139708
19:29:04|0.02137889
19:29:05|0.02137889
19:29:06|0.02137043
19:29:07|0.02140517
19:29:08|0.02139
19:29:09|0.02139
19:29:10|0.02139
19:29:11|0.02139
19:29:13|0.02139
19:29:14|0.02141354
19:29:16|0.02141354
19:29:17|0.02139357
19:29:17|0.02140581
19:29:18|0.02140581
19:29:19|0.02140581
19:29:20|0.02140581
19:29:21|0.02140581
19:29:22|0.02140581
19:29:24|0.02140581
19:29:24|0.02140583
19:29:25|0.02140581
19:29:26|0.02141225
19:29:27|0.02141225
19:29:29|0.02141225
19:29:30|0.02141225
19:29:31|0.02143
19:29:32|0.02141686
19:29:34|0.02141686
19:29:34|0.02141686
19:29:35|0.02141686
19:29:37|0.02141686
19:29:37|0.02140615
19:29:38|0.02140615
19:29:40|0.02140615
19:29:41|0.02140615
19:29:42|0.02140615
19:29:43|0.02140615
19:29:44|0.02140615
19:29:46|0.02142444
19:29:47|0.02142444
19:29:48|0.02142444
19:29:49|0.02142444
19:29:51|0.02140864
19:29:53|0.02139726
19:29:53|0.02139726
19:29:55|0.02139726
19:29:56|0.02139298
19:29:57|0.02139298
19:29:58|0.02139298
19:29:59|0.02139298
19:30:01|0.02139298
19:30:01|0.02137718
19:30:03|0.02137718
19:30:04|0.02137718
19:30:06|0.02137718
19:30:07|0.02137718
19:30:08|0.02137718
19:30:09|0.02137718
19:30:10|0.02137718
19:30:11|0.02137718
19:30:13|0.02137718
19:30:14|0.02136381
19:30:15|0.02136381
19:30:15|0.02136381
19:30:17|0.02136381
19:30:18|0.02136381
19:30:19|0.02137012
19:30:20|0.02137012
19:30:21|0.02137032
19:30:22|0.0213705
19:30:23|0.0213705
19:30:24|0.0213705
19:30:26|0.0213705
19:30:27|0.0213705
19:30:27|0.0213614
19:30:28|0.02137015
19:30:29|0.02137015
19:30:31|0.02137015
19:30:32|0.02137015
19:30:34|0.02137015
19:30:34|0.02137015
19:30:36|0.02137015
19:30:36|0.02139726
19:30:38|0.02139994
19:30:39|0.02141008
19:30:40|0.02141008
19:30:41|0.02141008
19:30:42|0.02138496
19:30:43|0.02138496
19:30:44|0.02138496
19:30:45|0.02138496
19:30:46|0.02142081
19:30:48|0.02142081
19:30:49|0.02142081
19:30:49|0.02141043
19:30:51|0.02142726
19:30:52|0.02142726
19:30:52|0.02142726
19:30:54|0.02142726
19:30:55|0.02142891
19:30:55|0.0214401
19:30:57|0.0214401
19:30:58|0.02144457
19:30:59|0.02144457
19:31:00|0.02144457
19:31:03|0.02144457
19:31:04|0.02141584
19:31:05|0.02141584
19:31:06|0.02141584
19:31:07|0.02144217
19:31:08|0.02142725
19:31:10|0.02142725
19:31:12|0.02140891
19:31:13|0.02140891
19:31:14|0.02140891
19:31:15|0.02140891
19:31:16|0.02141057
19:31:17|0.02141057
19:31:18|0.02141057
19:31:19|0.02143289
19:31:20|0.02143289
19:31:21|0.02143289
19:31:22|0.02143289
19:31:24|0.02143898
19:31:25|0.02143898
19:31:26|0.02144235
19:31:27|0.02144235
19:31:28|0.02144235
19:31:28|0.02144235
19:31:29|0.02144235
19:31:31|0.02143223
19:31:32|0.02143223
19:31:34|0.02145007
19:31:34|0.02145007
19:31:36|0.02146238
19:31:36|0.02146235
19:31:38|0.02144235
19:31:38|0.02144235
19:31:40|0.02147011
19:31:41|0.02147011
19:31:42|0.02147011
19:31:42|0.02148584
19:31:44|0.02147038
19:31:45|0.02149973
19:31:46|0.02148544
19:31:47|0.02148552
19:31:48|0.02148552
19:31:49|0.02146186
19:31:50|0.02145537
19:31:52|0.02145
19:31:52|0.02144235
19:31:54|0.02144235
19:31:55|0.02145888
19:31:55|0.02145888
19:31:56|0.02146084
19:31:58|0.02146084
19:31:59|0.02146084
19:32:00|0.02146084
19:32:00|0.02146084
19:32:02|0.02146084
19:32:03|0.02142969
19:32:05|0.02142969
19:32:06|0.0214276
19:32:07|0.0214276
19:32:08|0.02145244
19:32:09|0.02145244
19:32:10|0.02145888
19:32:11|0.02146083
19:32:12|0.0215
19:32:14|0.02150984
19:32:14|0.02151024
19:32:16|0.02148755
19:32:17|0.02148755
19:32:18|0.0214811
19:32:19|0.0214811
19:32:20|0.0214811
19:32:21|0.0214811
19:32:22|0.0214854
19:32:23|0.02147465
19:32:24|0.02148786
19:32:26|0.02148564
19:32:26|0.02148564
19:32:28|0.02148564
19:32:29|0.02148564
19:32:30|0.02148564
19:32:31|0.02148564
19:32:32|0.02148564
19:32:33|0.02149411
19:32:34|0.02149411
19:32:35|0.02149411
19:32:36|0.02149411
19:32:38|0.02149411
19:32:38|0.02148367
19:32:39|0.02149425
19:32:40|0.02149425
19:32:42|0.02148367
19:32:42|0.02148367
19:32:44|0.02148361
19:32:44|0.02148361
19:32:46|0.02147011
19:32:47|0.02147011
19:32:48|0.02147011
19:32:49|0.02145607
19:32:50|0.02145607
19:32:51|0.02145607
19:32:52|0.02145607
19:32:53|0.02147011
19:32:54|0.02147011
19:32:55|0.02147011
19:32:56|0.02147011
19:32:57|0.02147011
19:32:58|0.02147011
19:32:59|0.02147011
19:33:00|0.02146636
19:33:01|0.02146852
19:33:02|0.02146636
19:33:03|0.02146636
19:33:04|0.02146636
19:33:05|0.02146636
19:33:07|0.02146636
19:33:08|0.02147011
19:33:09|0.02147926
19:33:12|0.02149651
19:33:13|0.02149651
19:33:14|0.02149651
19:33:16|0.02149348
19:33:17|0.02147691
19:33:17|0.02149431
19:33:19|0.02149431
19:33:19|0.02149431
19:33:21|0.02149431
19:33:22|0.02150266
19:33:23|0.02150266
19:33:24|0.02149646
19:33:25|0.02150875
19:33:26|0.02152289
19:33:27|0.02151459
19:33:28|0.02151459
19:33:30|0.02151459
19:33:31|0.02150807
19:33:32|0.02151888
19:33:33|0.02151273
19:33:34|0.02152313
19:33:35|0.02152313
19:33:36|0.02152313
19:33:37|0.02152313
19:33:39|0.02152313
19:33:40|0.02152137
19:33:40|0.02153574
19:33:42|0.02153574
19:33:42|0.02153574
19:33:43|0.02152314
19:33:44|0.02152314
19:33:45|0.02152314
19:33:47|0.02152314
19:33:48|0.02151339
19:33:49|0.02151339
19:33:49|0.02151339
19:33:50|0.02151339
19:33:51|0.02151339
19:33:53|0.02151339
19:33:54|0.02151397
19:33:54|0.02151888
19:33:56|0.02151883
19:33:57|0.02151889
19:33:58|0.02151889
19:33:59|0.02151889
19:34:00|0.02151883
19:34:01|0.02151883
19:34:03|0.02151883
19:34:03|0.0214967
19:34:05|0.02149691
19:34:06|0.02149691
19:34:07|0.02149691
19:34:07|0.02149691
19:34:09|0.02151234
19:34:09|0.02151234
19:34:10|0.02151883
19:34:12|0.02151883
19:34:13|0.02151883
19:34:14|0.02151883
19:34:15|0.0215227
19:34:16|0.02151134
19:34:18|0.02151227
19:34:19|0.02149847
19:34:20|0.02149847
19:34:22|0.02149847
19:34:22|0.02151273
19:34:23|0.02149898
19:34:24|0.02149898
19:34:25|0.02149898
19:34:27|0.02151365
19:34:28|0.02149431
19:34:29|0.02150196
19:34:30|0.02150196
19:34:31|0.02150196
19:34:32|0.02152173
19:34:34|0.02153071
19:34:34|0.02153071
19:34:35|0.02151567
19:34:37|0.02151567
19:34:38|0.02151305
19:34:40|0.02151782
19:34:41|0.02151782
19:34:41|0.02151996
19:34:43|0.02151996
19:34:45|0.02151996
19:34:45|0.02151996
19:34:46|0.02151996
19:34:48|0.02149551
19:34:49|0.02149551
19:34:50|0.02149999
19:34:51|0.02149999
19:34:52|0.02149999
19:34:53|0.02149999
19:34:54|0.02149999
19:34:55|0.02149999
19:34:57|0.02149999
19:34:57|0.02149999
19:34:59|0.0214928
19:35:00|0.0214928
19:35:01|0.0214928
19:35:01|0.0214928
19:35:02|0.0214928
19:35:04|0.02150301
19:35:05|0.02150301
19:35:06|0.02150303
19:35:07|0.02150303
19:35:08|0.021493
19:35:09|0.021493
19:35:09|0.021493
19:35:11|0.02150321
19:35:12|0.02150321
19:35:13|0.02148573
19:35:13|0.02148573
19:35:15|0.02148573
19:35:16|0.02148573
19:35:18|0.02148325
19:35:19|0.02149313
19:35:19|0.02148338
19:35:20|0.0214835
19:35:21|0.0214835
19:35:23|0.0214835
19:35:24|0.0214835
19:35:25|0.02148546
19:35:26|0.02148546
19:35:27|0.02148546
19:35:28|0.021493
19:35:29|0.021493
19:35:30|0.021493
19:35:31|0.021493
19:35:32|0.02150561
19:35:34|0.02150561
19:35:35|0.02150561
19:35:37|0.02150561
19:35:38|0.02150561
19:35:39|0.02150561
19:35:40|0.02150561
19:35:40|0.02150561
19:35:42|0.02151296
19:35:44|0.02151296
19:35:44|0.02151996
19:35:46|0.02151996
19:35:47|0.02151996
19:35:48|0.02151996
19:35:49|0.02151996
19:35:50|0.02151996
19:35:51|0.02151996
19:35:52|0.02151996
19:35:53|0.02151996
19:35:54|0.02151996
19:35:56|0.02151996
19:35:56|0.02151342
19:35:57|0.02151341
19:35:59|0.02152332
19:36:00|0.02152332
19:36:00|0.02152332
19:36:01|0.02151342
19:36:02|0.02151342
19:36:04|0.02151342
19:36:05|0.02151342
19:36:05|0.02151342
19:36:07|0.02151342
19:36:08|0.02151342
19:36:08|0.02151342
19:36:10|0.02151342
19:36:11|0.02151342
19:36:12|0.0214876
19:36:13|0.02150349
19:36:13|0.02150349
19:36:14|0.02150275
19:36:16|0.02150275
19:36:17|0.0215
19:36:18|0.02148596
19:36:19|0.02148596
19:36:20|0.02149569
19:36:21|0.02149569
19:36:22|0.02149569
19:36:23|0.02147718
19:36:24|0.02147718
19:36:25|0.02147718
19:36:26|0.02147718
19:36:27|0.02147687
19:36:28|0.02147679
19:36:29|0.02147698
19:36:30|0.0214725
19:36:31|0.02147042
19:36:32|0.02147042
19:36:33|0.02147042
19:36:35|0.02146607
19:36:37|0.02146568
19:36:39|0.02146568
19:36:40|0.02145103
19:36:41|0.02145103
19:36:42|0.02142787
19:36:42|0.0214209
19:36:45|0.0214209
19:36:46|0.0214209
19:36:47|0.02148271
19:36:48|0.02144931
19:36:49|0.02144931
19:36:50|0.02144931
19:36:51|0.02144931
19:36:52|0.02144931
19:36:53|0.02144931
19:36:54|0.02144931
19:36:55|0.02144931
19:36:57|0.02144931
19:36:57|0.02144931
19:36:59|0.02144931
19:37:00|0.02144931
19:37:01|0.02144931
19:37:02|0.02144931
19:37:03|0.02144931
19:37:04|0.02144931
19:37:05|0.02144931
19:37:06|0.02144931
19:37:07|0.02144931
19:37:09|0.02144931
19:37:10|0.02144931
19:37:10|0.02144931
19:37:12|0.02148982
19:37:12|0.0214317
19:37:13|0.0214317
19:37:14|0.02146846
19:37:15|0.02146846
19:37:17|0.02144042
19:37:17|0.02144062
19:37:18|0.02144062
19:37:20|0.02144062
19:37:20|0.02144062
19:37:21|0.02144062
19:37:22|0.02145935
19:37:23|0.0214615
19:37:24|0.0214615
19:37:26|0.0214615
19:37:27|0.02147714
19:37:27|0.02147714
19:37:29|0.02150803
19:37:30|0.02150816
19:37:31|0.02150816
19:37:32|0.02150816
19:37:33|0.02150816
19:37:34|0.02150816
19:37:35|0.02150816
19:37:36|0.02150816
19:37:38|0.02150803
19:37:40|0.02148875
19:37:40|0.02148875
19:37:42|0.02148756
19:37:42|0.0215045
19:37:44|0.0215045
19:37:44|0.0215045
19:37:45|0.0215045
19:37:46|0.0215045
19:37:48|0.0215045
19:37:49|0.0215045
19:37:50|0.0215045
19:37:51|0.0215045
19:37:52|0.02150423
19:37:53|0.02150409
19:37:55|0.02150409
19:37:55|0.02150409
19:37:56|0.02150409
19:37:58|0.02151779
19:37:58|0.02152127
19:38:00|0.02152127
19:38:00|0.02152127
19:38:02|0.02152127
19:38:04|0.02152127
19:38:05|0.02152127
19:38:05|0.02152
19:38:06|0.02152
19:38:08|0.02152
19:38:08|0.02152
19:38:09|0.02151794
19:38:11|0.02151794
19:38:11|0.02151794
19:38:13|0.02151794
19:38:14|0.02154418
19:38:15|0.02154418
19:38:16|0.02152046
19:38:16|0.02154397
19:38:18|0.02152088
19:38:19|0.02154397
19:38:20|0.02154397
19:38:21|0.02154397
19:38:22|0.02154397
19:38:23|0.02154397
19:38:24|0.02154397
19:38:26|0.02154397
19:38:26|0.02154397
19:38:27|0.02154397
19:38:28|0.02154397
19:38:30|0.02154397
19:38:31|0.02154355
19:38:32|0.02152198
19:38:34|0.02152198
19:38:34|0.02152198
19:38:36|0.02152198
19:38:37|0.02152198
19:38:37|0.02152198
19:38:39|0.02152198
19:38:40|0.02152198
19:38:41|0.02152198
19:38:42|0.02154397
19:38:43|0.02154397
19:38:44|0.02155001
19:38:44|0.02153071
19:38:46|0.02153071
19:38:47|0.021552
19:38:48|0.021552
19:38:50|0.021552
19:38:51|0.021552
19:38:53|0.02153703
19:38:53|0.02153754
19:38:55|0.02153754
19:38:56|0.02153754
19:38:57|0.02153754
19:38:58|0.02152743
19:38:59|0.02152743
19:39:00|0.02152743
19:39:01|0.02152743
19:39:03|0.02153477
19:39:04|0.02153477
19:39:04|0.02153477
19:39:05|0.02153477
19:39:07|0.02153477
19:39:08|0.02153477
19:39:08|0.02153477
19:39:09|0.02155213
19:39:10|0.02155213
19:39:11|0.02155213
19:39:12|0.02155213
19:39:14|0.0215585
19:39:15|0.0215585
19:39:16|0.0215585
19:39:16|0.0215585
19:39:18|0.02155786
19:39:18|0.02155785
19:39:21|0.02155786
19:39:21|0.021563
19:39:23|0.021563
19:39:24|0.021563
19:39:25|0.02157795
19:39:26|0.02159085
19:39:27|0.02159442
19:39:28|0.02159442
19:39:29|0.02159442
19:39:30|0.02158034
19:39:30|0.02158889
19:39:32|0.0215784
19:39:33|0.02157819
19:39:34|0.0215803
19:39:34|0.0215803
19:39:35|0.0216
19:39:37|0.0216
19:39:37|0.0216
19:39:38|0.02160517
19:39:40|0.02160517
19:39:42|0.02160517
19:39:44|0.0216
19:39:45|0.0216
19:39:46|0.02158305
19:39:47|0.02160828
19:39:47|0.02160828
19:39:49|0.02160828
19:39:50|0.02160828
19:39:51|0.02160828
19:39:52|0.02157795
19:39:53|0.02156927
19:39:54|0.02155643
19:39:55|0.02155644
19:39:57|0.02155645
19:39:58|0.02156703
19:39:59|0.02156703
19:39:59|0.02155643
19:40:01|0.02155643
19:40:02|0.02155649
19:40:02|0.02155649
19:40:04|0.02155649
19:40:05|0.02155643
19:40:06|0.02155643
19:40:07|0.02155643
19:40:09|0.02155643
19:40:10|0.02155643
19:40:11|0.02155648
19:40:12|0.02155
19:40:13|0.02155
19:40:13|0.02155
19:40:14|0.02155999
19:40:15|0.02155999
19:40:17|0.02155
19:40:18|0.02155
19:40:19|0.02155
19:40:20|0.02155003
19:40:21|0.02155
19:40:22|0.02155
19:40:24|0.02155
19:40:25|0.02155
19:40:25|0.02155
19:40:27|0.02155
19:40:28|0.02155
19:40:29|0.02155
19:40:30|0.02155
19:40:31|0.02155
19:40:32|0.02155
19:40:33|0.02155
19:40:34|0.02155594
19:40:35|0.02155
19:40:36|0.02155
19:40:37|0.02155
19:40:39|0.02155
19:40:40|0.02155
19:40:40|0.02155
19:40:43|0.02155
19:40:44|0.02155
19:40:45|0.02155
19:40:46|0.02155
19:40:47|0.02155733
19:40:48|0.02155001
19:40:49|0.02155001
19:40:50|0.02155001
19:40:51|0.02155001
19:40:52|0.02155001
19:40:53|0.02155
19:40:54|0.02155
19:40:55|0.0215508
19:40:57|0.02155
19:40:57|0.02155
19:40:59|0.02155
19:40:59|0.02153663
19:41:01|0.02153663
19:41:01|0.02153663
19:41:02|0.02155283
19:41:03|0.02155283
19:41:04|0.02155283
19:41:06|0.02155283
19:41:06|0.02155544
19:41:08|0.02155284
19:41:09|0.02154996
19:41:10|0.02154996
19:41:11|0.02154996
19:41:12|0.02154996
19:41:13|0.02153504
19:41:14|0.02153504
19:41:15|0.02153504
19:41:16|0.02154174
19:41:17|0.02154174
19:41:18|0.02154349
19:41:19|0.02154349
19:41:20|0.02154349
19:41:21|0.02154349
19:41:22|0.02154349
19:41:23|0.02153478
19:41:24|0.02153478
19:41:26|0.02153478
19:41:27|0.02153878
19:41:27|0.02153878
19:41:28|0.0215413
19:41:29|0.0215413
19:41:31|0.0215413
19:41:31|0.02154751
19:41:32|0.02154751
19:41:33|0.021567
19:41:35|0.02155422
19:41:36|0.02155422
19:41:36|0.02155422
19:41:38|0.02155422
19:41:39|0.02155422
19:41:41|0.02157135
19:41:42|0.02157135
19:41:43|0.02157135
19:41:44|0.02156733
19:41:45|0.02156733
19:41:47|0.02156255
19:41:48|0.02156255
19:41:49|0.02155528
19:41:50|0.02155528
19:41:51|0.02155528
19:41:52|0.02155528
19:41:52|0.02155528
19:41:54|0.02155528
19:41:55|0.02157661
19:41:55|0.02157661
19:41:57|0.02157661
19:41:58|0.02157661
19:41:58|0.02157661
19:42:00|0.02159934
19:42:01|0.02159934
19:42:02|0.02159934
19:42:02|0.02159934
19:42:03|0.02159939
19:42:05|0.02161455
19:42:06|0.02160395
19:42:07|0.02159935
19:42:08|0.02161455
19:42:09|0.02161455
19:42:10|0.02160366
19:42:11|0.02160366
19:42:13|0.02159761
19:42:14|0.02159761
19:42:15|0.02159761
19:42:16|0.0216058
19:42:18|0.0216058
19:42:19|0.02161448
19:42:19|0.02161448
19:42:21|0.02162371
19:42:22|0.02162372
19:42:23|0.02164293
19:42:24|0.02162945
19:42:25|0.02162945
19:42:26|0.02163
19:42:27|0.0216455
19:42:28|0.02163156
19:42:29|0.02163156
19:42:30|0.02163156
19:42:31|0.02163156
19:42:33|0.02162516
19:42:33|0.02163596
19:42:35|0.02163596
19:42:35|0.02163596
19:42:37|0.02166199
19:42:39|0.02166199
19:42:39|0.02164665
19:42:41|0.02163549
19:42:42|0.02163549
19:42:44|0.0216275
19:42:45|0.02161102
19:42:46|0.02160492
19:42:47|0.02161
19:42:48|0.02161622
19:42:49|0.02161622
19:42:50|0.02161453
19:42:51|0.02161453
19:42:52|0.02161448
19:42:53|0.02161451
19:42:54|0.02159796
19:42:55|0.02159796
19:42:57|0.02160582
19:42:57|0.02160582
19:42:58|0.02161
19:42:59|0.02161
19:43:00|0.02161
19:43:02|0.02161
19:43:02|0.02161
19:43:03|0.02161
19:43:04|0.02161455
19:43:05|0.02161003
19:43:06|0.02161003
19:43:08|0.02161003
19:43:09|0.02161003
19:43:09|0.02161003
19:43:11|0.02161003
19:43:12|0.02161
19:43:13|0.02161
19:43:14|0.02161
19:43:15|0.02161
19:43:16|0.02160001
19:43:17|0.02161
19:43:18|0.02160367
19:43:19|0.02160367
19:43:20|0.02160367
19:43:22|0.02161003
19:43:22|0.02161003
19:43:23|0.02158067
19:43:24|0.02158067
19:43:25|0.02158658
19:43:27|0.02158658
19:43:27|0.02158658
19:43:29|0.02158658
19:43:29|0.0215994
19:43:30|0.0215994
19:43:31|0.0215994
19:43:33|0.02160591
19:43:34|0.02160591
19:43:35|0.02161454
19:43:36|0.02161454
19:43:37|0.02161454
19:43:38|0.02161454
19:43:39|0.02161454
19:43:40|0.02161454
19:43:41|0.02162319
19:43:42|0.02162319
19:43:43|0.02162319
19:43:45|0.02162319
19:43:46|0.02162319
19:43:47|0.02162319
19:43:48|0.02163183
19:43:50|0.02163183
19:43:50|0.02163183
19:43:52|0.02164479
19:43:53|0.02164246
19:43:55|0.02164246
19:43:55|0.02164246
19:43:57|0.02164246
19:43:58|0.02163832
19:43:59|0.02163832
19:43:59|0.0216316
19:44:00|0.02163164
19:44:02|0.02164907
19:44:04|0.02164907
19:44:04|0.02164479
19:44:05|0.02164479
19:44:06|0.02164479
19:44:07|0.02164479
19:44:09|0.02164479
19:44:10|0.02163811
19:44:11|0.02164692
19:44:11|0.02163817
19:44:13|0.02163811
19:44:14|0.02163811
19:44:15|0.02163811
19:44:16|0.02163375
19:44:17|0.02163811
19:44:18|0.02163811
19:44:19|0.02163811
19:44:19|0.02163811
19:44:21|0.02163811
19:44:22|0.02163811
19:44:23|0.02163811
19:44:24|0.02163811
19:44:26|0.02165909
19:44:26|0.02165909
19:44:27|0.02163812
19:44:29|0.02163812
19:44:30|0.02163812
19:44:31|0.02162516
19:44:31|0.02163374
19:44:32|0.02163374
19:44:33|0.02163374
19:44:34|0.02163374
19:44:35|0.02166055
19:44:37|0.02166055
19:44:37|0.02162537
19:44:38|0.02162537
19:44:40|0.02162537
19:44:41|0.02162537
19:44:42|0.02162537
19:44:44|0.02162537
19:44:44|0.02164046
19:44:46|0.02161092
19:44:47|0.02161092
19:44:49|0.02161886
19:44:49|0.02161886
19:44:51|0.02161886
19:44:52|0.02161886
19:44:52|0.02161441
19:44:53|0.02160863
19:44:54|0.02160863
19:44:55|0.02161444
19:44:57|0.02161444
19:44:57|0.02161444
19:44:58|0.02161444
19:45:00|0.02163614
19:45:01|0.02163173
19:45:02|0.02164039
19:45:03|0.02165322
19:45:04|0.02165332
19:45:05|0.02163612
19:45:06|0.02163612
19:45:07|0.02164262
19:45:08|0.02163376
19:45:09|0.02163376
19:45:11|0.02163376
19:45:12|0.02163376
19:45:13|0.02163376
19:45:13|0.02164253
19:45:15|0.02163134
19:45:16|0.02161226
19:45:17|0.02162758
19:45:17|0.02162757
19:45:18|0.02162757
19:45:20|0.02163606
19:45:21|0.02163606
19:45:21|0.0216273
19:45:22|0.0216273
19:45:24|0.0216273
19:45:25|0.0216273
19:45:26|0.0216273
19:45:27|0.0216273
19:45:29|0.0216273
19:45:29|0.0216273
19:45:31|0.02162102
19:45:32|0.02162102
19:45:32|0.02162102
19:45:33|0.02162102
19:45:35|0.02162102
19:45:35|0.02162097
19:45:36|0.02162097
19:45:37|0.02162097
19:45:38|0.02162097
19:45:39|0.02162098
19:45:41|0.02163375
19:45:41|0.02163375
19:45:42|0.02163375
19:45:44|0.02163375
19:45:45|0.02163375
19:45:46|0.02163375
19:45:47|0.02163375
19:45:49|0.02163375
19:45:50|0.02163375
19:45:51|0.02163999
19:45:52|0.02163999
19:45:53|0.02163999
19:45:54|0.0216316
19:45:55|0.0216316
19:45:57|0.0216316
19:45:58|0.0216316
19:45:59|0.0216316
19:46:00|0.0216316
19:46:02|0.02163377
19:46:03|0.02163377
19:46:04|0.02163377
19:46:05|0.02164665
19:46:05|0.02164665
19:46:06|0.02164665
19:46:08|0.02164665
19:46:08|0.02164665
19:46:10|0.02164665
19:46:11|0.02164665
19:46:12|0.02164665
19:46:13|0.0216406
19:46:15|0.0216406
19:46:16|0.02163805
19:46:16|0.0216402
19:46:17|0.0216402
19:46:19|0.0216402
19:46:20|0.0216402
19:46:21|0.0216402
19:46:22|0.02164235
19:46:23|0.02164235
19:46:24|0.02164235
19:46:25|0.02163375
19:46:26|0.02164693
19:46:27|0.0216316
19:46:29|0.0216316
19:46:29|0.0216316
19:46:30|0.0216316
19:46:31|0.0216316
19:46:32|0.02162945
19:46:33|0.02162945
19:46:34|0.02162945
19:46:35|0.02162945
19:46:36|0.02162945
19:46:37|0.02162945
19:46:38|0.02162956
19:46:40|0.02162956
19:46:40|0.02162956
19:46:42|0.02162956
19:46:43|0.0216114
19:46:44|0.0216114
19:46:45|0.02163391
19:46:46|0.02163391
19:46:48|0.02163391
19:46:49|0.02160064
19:46:50|0.02160064
19:46:51|0.02163181
19:46:52|0.02163181
19:46:53|0.02163181
19:46:54|0.02163181
19:46:56|0.02162432
19:46:57|0.02162432
19:46:58|0.02162432
19:46:59|0.02162432
19:47:00|0.02162432
19:47:01|0.02162432
19:47:02|0.02162432
19:47:03|0.02162432
19:47:04|0.02162478
19:47:05|0.02162478
19:47:06|0.02162478
19:47:07|0.02162478
19:47:08|0.02162478
19:47:09|0.02162478
19:47:10|0.02162479
19:47:11|0.02162479
19:47:12|0.02162479
19:47:13|0.02162622
19:47:14|0.02162622
19:47:15|0.02162622
19:47:16|0.02162481
19:47:18|0.02162481
19:47:18|0.02162481
19:47:19|0.02162481
19:47:20|0.02162481
19:47:22|0.02162481
19:47:23|0.02160897
19:47:24|0.02160897
19:47:25|0.02160897
19:47:26|0.02160897
19:47:26|0.02160897
19:47:28|0.02160897
19:47:29|0.02160739
19:47:30|0.02160739
19:47:31|0.02160739
19:47:32|0.02160358
19:47:34|0.02159601
19:47:35|0.02159601
19:47:35|0.02159601
19:47:37|0.02159601
19:47:38|0.02159601
19:47:39|0.02159601
19:47:40|0.02160806
19:47:41|0.02159382
19:47:42|0.02159382
19:47:43|0.02159383
19:47:44|0.02159383
19:47:46|0.02159383
19:47:47|0.02159383
19:47:47|0.02159383
19:47:50|0.02160668
19:47:50|0.02159196
19:47:51|0.02160562
19:47:53|0.02159383
19:47:53|0.02159383
19:47:55|0.02159383
19:47:55|0.02159383
19:47:57|0.02158793
19:47:58|0.02158793
19:47:58|0.02158793
19:47:59|0.02158793
19:48:01|0.02158793
19:48:02|0.02158793
19:48:02|0.02158793
19:48:04|0.02158793
19:48:05|0.02158793
19:48:06|0.02158537
19:48:07|0.02158301
19:48:08|0.02158301
19:48:09|0.02157765
19:48:10|0.02157765
19:48:12|0.02157765
19:48:13|0.0215794
19:48:14|0.0215794
19:48:14|0.0215794
19:48:16|0.02158385
19:48:17|0.02158385
19:48:17|0.02157437
19:48:19|0.02158385
19:48:20|0.02158385
19:48:21|0.02157653
19:48:22|0.02157653
19:48:23|0.02156789
19:48:24|0.02155925
19:48:25|0.02155632
19:48:26|0.02155632
19:48:27|0.02155632
19:48:28|0.02154157
19:48:29|0.02154157
19:48:30|0.02155406
19:48:31|0.02155406
19:48:32|0.02155406
19:48:33|0.02152469
19:48:34|0.02152469
19:48:35|0.02152469
19:48:36|0.02152469
19:48:37|0.02151479
19:48:38|0.02153668
19:48:39|0.02152469
19:48:41|0.0215247
19:48:41|0.0215247
19:48:42|0.0215247
19:48:43|0.0215247
19:48:44|0.0215247
19:48:45|0.02152163
19:48:47|0.02152163
19:48:48|0.02152163
19:48:49|0.02152163
19:48:51|0.02152034
19:48:52|0.02152034
19:48:53|0.02153457
19:48:53|0.02153457
19:48:56|0.02154082
19:48:56|0.02153903
19:48:57|0.02153903
19:48:59|0.02153903
19:49:00|0.02153903
19:49:01|0.02153903
19:49:01|0.02153903
19:49:03|0.02153903
19:49:04|0.02154197
19:49:05|0.02154197
19:49:06|0.02154197
19:49:07|0.02154197
19:49:08|0.02154197
19:49:09|0.02154197
19:49:10|0.02154197
19:49:12|0.02154197
19:49:12|0.02154197
19:49:13|0.02154197
19:49:14|0.02154197
19:49:16|0.02154413
19:49:17|0.02154413
19:49:18|0.02154413
19:49:19|0.02154413
19:49:20|0.02154413
19:49:22|0.02154413
19:49:23|0.02154413
19:49:25|0.02155125
19:49:26|0.02155125
19:49:26|0.02155125
19:49:28|0.02155125
19:49:29|0.02155125
19:49:30|0.02155125
19:49:31|0.02155125
19:49:32|0.02155125
19:49:33|0.02155125
19:49:34|0.02155125
19:49:35|0.02155125
19:49:36|0.02153549
19:49:37|0.02153549
19:49:39|0.02153948
19:49:39|0.02153983
19:49:41|0.02153983
19:49:42|0.02153983
19:49:43|0.02153983
19:49:44|0.02153983
19:49:45|0.02153989
19:49:46|0.02152244
19:49:47|0.02152244
19:49:48|0.02152244
19:49:49|0.02152244
19:49:51|0.02153292
19:49:52|0.02152066
19:49:54|0.02152066
19:49:55|0.02152066
19:49:56|0.02152066
19:49:57|0.02152066
19:49:58|0.02152066
19:49:59|0.02152066
19:50:01|0.02152066
19:50:01|0.02152066
19:50:03|0.02152066
19:50:03|0.02152066
19:50:04|0.02152066
19:50:05|0.02152066
19:50:07|0.02152066
19:50:08|0.02152066
19:50:09|0.02152066
19:50:11|0.02153539
19:50:11|0.02153948
19:50:13|0.02153948
19:50:13|0.02153985
19:50:15|0.02153985
19:50:16|0.02153985
19:50:18|0.02153549
19:50:19|0.02152654
19:50:21|0.0215183
19:50:22|0.02152037
19:50:23|0.02152037
19:50:25|0.02152469
19:50:26|0.02153984
19:50:26|0.02153984
19:50:28|0.02153985
19:50:29|0.02153677
19:50:31|0.02153677
19:50:32|0.02153677
19:50:34|0.02153677
19:50:35|0.02154746
19:50:36|0.02154746
19:50:38|0.02154746
19:50:38|0.02154746
19:50:39|0.02154746
19:50:41|0.02154746
19:50:41|0.02154746
19:50:43|0.02154746
19:50:44|0.02154746
19:50:45|0.02154746
19:50:46|0.02154746
19:50:47|0.02154746
19:50:48|0.02154746
19:50:50|0.02154746
19:50:50|0.02154746
19:50:51|0.02154746
19:50:52|0.02155927
19:50:54|0.02155927
19:50:56|0.02155927
19:50:56|0.02155927
19:50:57|0.02155927
19:50:58|0.02155927
19:50:59|0.02155927
19:51:00|0.02155927
19:51:01|0.02155927
19:51:02|0.02155927
19:51:03|0.02155927
19:51:06|0.02155927
19:51:06|0.02155927
19:51:07|0.02155927
19:51:08|0.0215571
19:51:10|0.0215571
19:51:10|0.0215571
19:51:12|0.0215571
19:51:13|0.0215571
19:51:14|0.0215571
19:51:16|0.02155061
19:51:17|0.02154414
19:51:19|0.02154414
19:51:19|0.02154414
19:51:21|0.02154414
19:51:22|0.02154414
19:51:23|0.02155385
19:51:24|0.02155385
19:51:25|0.02155385
19:51:26|0.02154413
19:51:28|0.02154413
19:51:29|0.02154413
19:51:29|0.02154198
19:51:31|0.02154198
19:51:31|0.02154198
19:51:32|0.02154198
19:51:34|0.02153628
19:51:34|0.02153628
19:51:35|0.02153118
19:51:37|0.02153118
19:51:38|0.02153118
19:51:39|0.02153118
19:51:40|0.02154198
19:51:41|0.02154198
19:51:42|0.02154198
19:51:43|0.02154198
19:51:44|0.02154198
19:51:45|0.02154197
19:51:47|0.02154197
19:51:47|0.02154197
19:51:49|0.02154197
19:51:49|0.02154197
19:51:50|0.02154197
19:51:52|0.02154197
19:51:52|0.02154197
19:51:53|0.02154197
19:51:54|0.02154197
19:51:55|0.02154197
19:51:56|0.02154197
19:51:57|0.02154197
19:51:59|0.02153979
19:52:00|0.02153979
19:52:01|0.02153979
19:52:02|0.02154197
19:52:03|0.02154746
19:52:04|0.02154746
19:52:05|0.02154746
19:52:06|0.02154746
19:52:07|0.02154746
19:52:08|0.02154746
19:52:10|0.02154746
19:52:11|0.02154846
19:52:11|0.02154846
19:52:13|0.02154846
19:52:13|0.02154846
19:52:14|0.02154846
19:52:17|0.02154846
19:52:17|0.02154846
19:52:19|0.02154846
19:52:21|0.02154846
19:52:22|0.02154846
19:52:23|0.02154846
19:52:24|0.02154846
19:52:25|0.02154846
19:52:26|0.02154846
19:52:26|0.02154846
19:52:28|0.02154846
19:52:28|0.02154846
19:52:30|0.02154846
19:52:31|0.02154846
19:52:32|0.02154846
19:52:33|0.02154846
19:52:34|0.02156058
19:52:35|0.02157257
19:52:36|0.02157257
19:52:37|0.02157257
19:52:39|0.02157257
19:52:39|0.02157257
19:52:41|0.02157257
19:52:42|0.02157257
19:52:43|0.02157257
19:52:44|0.02157257
19:52:45|0.02156789
19:52:46|0.02156789
19:52:47|0.02156789
19:52:49|0.02156789
19:52:50|0.02156789
19:52:51|0.02156789
19:52:52|0.02156789
19:52:53|0.02156789
19:52:53|0.02156789
19:52:54|0.02156789
19:52:55|0.02156789
19:52:56|0.02156789
19:52:58|0.02156789
19:52:58|0.02157338
19:52:59|0.02157338
19:53:01|0.02157338
19:53:02|0.02157338
19:53:03|0.02155928
19:53:04|0.02155928
19:53:06|0.02155928
19:53:07|0.02155928
19:53:08|0.02155928
19:53:09|0.02155928
19:53:10|0.02155928
19:53:11|0.02155928
19:53:12|0.02155928
19:53:13|0.02155928
19:53:14|0.02156789
19:53:15|0.02156141
19:53:16|0.02156141
19:53:18|0.02156141
19:53:18|0.02156141
19:53:20|0.02156141
19:53:22|0.02156141
19:53:24|0.02156141
19:53:24|0.02156141
19:53:26|0.02156141
19:53:27|0.02156141
19:53:27|0.02156141
19:53:28|0.02156141
19:53:29|0.02156141
19:53:31|0.02156141
19:53:31|0.02156141
19:53:33|0.02156141
19:53:35|0.02156141
19:53:36|0.02156141
19:53:37|0.02156141
19:53:38|0.02156141
19:53:40|0.02156141
19:53:41|0.02156141
19:53:42|0.02156141
19:53:42|0.02156141
19:53:44|0.02156141
19:53:44|0.02156141
19:53:46|0.02156141
19:53:47|0.02156141
19:53:48|0.02156141
19:53:49|0.02156141
19:53:50|0.02156141
19:53:51|0.02156141
19:53:53|0.02156141
19:53:53|0.02156141
19:53:54|0.02155795
19:53:56|0.02156141
19:53:56|0.02156141
19:53:57|0.02156141
19:53:58|0.02157092
19:54:00|0.02157092
19:54:01|0.02157092
19:54:02|0.02157092
19:54:03|0.02157092
19:54:04|0.02157092
19:54:05|0.02157092
19:54:06|0.02157231
19:54:07|0.02157231
19:54:08|0.02157231
19:54:09|0.02157231
19:54:11|0.02157231
19:54:12|0.02157231
19:54:12|0.02157231
19:54:13|0.02157231
19:54:14|0.02158213
19:54:16|0.02158213
19:54:16|0.02158213
19:54:19|0.02157005
19:54:20|0.02157005
19:54:21|0.02157005
19:54:22|0.02156789
19:54:23|0.02156789
19:54:24|0.02156789
19:54:26|0.02156789
19:54:27|0.02156789
19:54:28|0.02156789
19:54:29|0.02156789
19:54:30|0.02156789
19:54:32|0.02156789
19:54:32|0.02156789
19:54:34|0.02156789
19:54:34|0.02156789
19:54:35|0.02156789
19:54:37|0.02156789
19:54:37|0.02156789
19:54:39|0.02156789
19:54:40|0.02156789
19:54:41|0.02156789
19:54:42|0.02157438
19:54:43|0.02157438
19:54:44|0.02158435
19:54:45|0.02158435
19:54:46|0.02158435
19:54:47|0.02158435
19:54:48|0.02158435
19:54:49|0.02158435
19:54:50|0.02158435
19:54:51|0.02159383
19:54:53|0.02159383
19:54:53|0.02159383
19:54:54|0.02159383
19:54:55|0.02159383
19:54:56|0.02159383
19:54:58|0.02159383
19:54:58|0.02159383
19:55:00|0.02159383
19:55:01|0.02159383
19:55:02|0.02159383
19:55:02|0.02159383
19:55:04|0.02159383
19:55:05|0.02159383
19:55:06|0.02159383
19:55:07|0.02159382
19:55:07|0.02158921
19:55:09|0.02158921
19:55:10|0.02158921
19:55:11|0.02158921
19:55:12|0.02158921
19:55:13|0.02158921
19:55:14|0.02158427
19:55:15|0.02158427
19:55:16|0.02158427
19:55:17|0.02158427
19:55:19|0.02158405
19:55:20|0.0215809
19:55:21|0.02157437
19:55:22|0.02157438
19:55:24|0.02157438
19:55:25|0.02157438
19:55:26|0.02156604
19:55:27|0.02157341
19:55:28|0.02157341
19:55:30|0.02157341
19:55:30|0.02157341
19:55:31|0.02157341
19:55:32|0.02155278
19:55:33|0.02155278
19:55:34|0.02155278
19:55:35|0.02155278
19:55:36|0.02155278
19:55:38|0.02155278
19:55:38|0.02155278
19:55:40|0.02155278
19:55:41|0.02155278
19:55:42|0.02155278
19:55:43|0.02155278
19:55:45|0.02155278
19:55:46|0.02155492
19:55:47|0.02155492
19:55:48|0.02155492
19:55:49|0.02154318
19:55:50|0.02154318
19:55:51|0.02154318
19:55:52|0.02154318
19:55:53|0.02154318
19:55:54|0.02154846
19:55:56|0.02156695
19:55:57|0.02156695
19:55:58|0.02156695
19:55:58|0.02156695
19:55:59|0.02156695
19:56:00|0.02156695
19:56:01|0.02154846
19:56:02|0.02154846
19:56:03|0.02154846
19:56:05|0.02154846
19:56:06|0.02156695
19:56:06|0.02156695
19:56:08|0.02156695
19:56:09|0.02157023
19:56:10|0.02157023
19:56:10|0.02157023
19:56:12|0.02157023
19:56:12|0.02156573
19:56:14|0.02156573
19:56:14|0.02156573
19:56:15|0.02156573
19:56:17|0.02156573
19:56:17|0.02156357
19:56:18|0.02156357
19:56:21|0.0215577
19:56:22|0.0215577
19:56:24|0.0215577
19:56:25|0.02156543
19:56:25|0.02156556
19:56:27|0.02155928
19:56:29|0.02155928
19:56:29|0.02155928
19:56:32|0.02155928
19:56:32|0.02155928
19:56:34|0.02155771
19:56:35|0.02155771
19:56:36|0.02155771
19:56:37|0.02155771
19:56:38|0.02155771
19:56:39|0.02155771
19:56:40|0.02155771
19:56:42|0.02155771
19:56:42|0.02155771
19:56:44|0.02155771
19:56:45|0.02155771
19:56:46|0.02155771
19:56:47|0.02155061
19:56:47|0.02154199
19:56:49|0.02154199
19:56:50|0.02154199
19:56:52|0.02154199
19:56:53|0.02155498
19:56:54|0.02155498
19:56:55|0.02155498
19:56:56|0.02155498
19:56:57|0.02155492
19:56:58|0.02155492
19:56:59|0.02155928
19:57:01|0.02155928
19:57:01|0.02154414
19:57:02|0.02154414
19:57:03|0.02154414
19:57:04|0.02153594
19:57:06|0.02153594
19:57:07|0.02153594
19:57:07|0.02153594
19:57:09|0.02153594
19:57:09|0.02153594
19:57:10|0.02153594
19:57:11|0.02154845
19:57:13|0.02154845
19:57:14|0.02154197
19:57:16|0.02154197
19:57:16|0.02155587
19:57:17|0.02155587
19:57:18|0.02155587
19:57:19|0.02155587
19:57:21|0.02155587
19:57:22|0.02155587
19:57:24|0.02155587
19:57:24|0.0215577
19:57:26|0.0215577
19:57:27|0.0215577
19:57:28|0.02154865
19:57:29|0.02154865
19:57:30|0.02155587
19:57:32|0.02155587
19:57:33|0.02154886
19:57:34|0.02154886
19:57:35|0.02154886
19:57:36|0.02154845
19:57:37|0.02154845
19:57:38|0.02154845
19:57:39|0.02154845
19:57:40|0.02154845
19:57:41|0.02154845
19:57:43|0.02154845
19:57:43|0.02154845
19:57:45|0.02154845
19:57:46|0.02154845
19:57:47|0.02154845
19:57:48|0.02154845
19:57:49|0.02154845
19:57:50|0.02154845
19:57:51|0.02154845
19:57:53|0.02154845
19:57:54|0.02154845
19:57:55|0.02154845
19:57:56|0.02154845
19:57:57|0.02154749
19:57:58|0.02154749
19:58:00|0.02154749
19:58:00|0.02154845
19:58:01|0.02154845
19:58:03|0.02154845
19:58:03|0.02154845
19:58:05|0.02154845
19:58:06|0.02153667
19:58:07|0.02153333
19:58:09|0.02153333
19:58:09|0.0215322
19:58:10|0.0215322
19:58:12|0.0215322
19:58:13|0.0215322
19:58:13|0.0215322
19:58:14|0.02153221
19:58:15|0.02152685
19:58:16|0.02152685
19:58:17|0.02152901
19:58:18|0.02152901
19:58:19|0.02152759
19:58:21|0.02152759
19:58:23|0.02152759
19:58:23|0.02152759
19:58:24|0.02152759
19:58:26|0.02152759
19:58:27|0.02152759
19:58:29|0.02152759
19:58:31|0.02152759
19:58:31|0.02152759
19:58:33|0.02152759
19:58:34|0.02152759
19:58:35|0.02152759
19:58:36|0.02152759
19:58:38|0.02152759
19:58:38|0.02152759
19:58:40|0.02152759
19:58:42|0.02152759
19:58:43|0.02150001
19:58:43|0.02150001
19:58:45|0.02150001
19:58:45|0.02150001
19:58:47|0.02150001
19:58:48|0.02150001
19:58:49|0.02149899
19:58:50|0.02149899
19:58:52|0.02149899
19:58:52|0.02151452
19:58:54|0.02151452
19:58:54|0.02151452
19:58:55|0.02151452
19:58:57|0.02151452
19:58:57|0.02151452
19:58:58|0.02151452
19:59:00|0.02151452
19:59:01|0.02151452
19:59:01|0.02153247
19:59:03|0.02153247
19:59:04|0.02153247
19:59:05|0.02153247
19:59:07|0.02153247
19:59:07|0.02154122
19:59:08|0.02154122
19:59:10|0.02154122
19:59:10|0.02154122
19:59:11|0.02154122
19:59:13|0.02154122
19:59:13|0.02154001
19:59:15|0.02154001
19:59:15|0.02154001
19:59:16|0.02154152
19:59:19|0.02153893
19:59:20|0.02153893
19:59:21|0.02153893
19:59:21|0.02153893
19:59:24|0.02153893
19:59:25|0.02153893
19:59:27|0.02153893
19:59:27|0.02153893
19:59:28|0.02153893
19:59:30|0.02153893
19:59:31|0.02153893
19:59:32|0.02152209
19:59:33|0.02152209
19:59:34|0.02152209
19:59:35|0.02152209
19:59:36|0.02152209
19:59:37|0.02152209
19:59:38|0.02152209
19:59:40|0.02152209
19:59:41|0.02152209
19:59:42|0.02152209
19:59:42|0.02150565
19:59:43|0.02150565
19:59:46|0.02150565
19:59:46|0.02150565
19:59:48|0.02150565
19:59:49|0.02150565
19:59:51|0.02150361
19:59:51|0.02150361
19:59:53|0.02150355
19:59:55|0.02150355
19:59:56|0.02150355
19:59:57|0.02150355
19:59:58|0.02150361
20:00:00|0.0215
20:00:00|0.02150437
20:00:02|0.02150437
20:00:03|0.02148611
20:00:04|0.02148611
20:00:06|0.02150554
20:00:06|0.02150554
20:00:08|0.02150554
20:00:09|0.02150438
20:00:10|0.02150438
20:00:11|0.02150438
20:00:12|0.02150438
20:00:13|0.02150438
20:00:14|0.02150438
20:00:15|0.02150438
20:00:17|0.02150432
20:00:18|0.02150432
20:00:18|0.02150432
20:00:19|0.02150432
20:00:20|0.02150432
20:00:21|0.02150432
20:00:23|0.02150706
20:00:23|0.02148847
20:00:25|0.02150215
20:00:26|0.02150215
20:00:28|0.02150215
20:00:29|0.02150215
20:00:30|0.02150208
20:00:31|0.02150208
20:00:32|0.02150208
20:00:32|0.02148199
20:00:34|0.02147196
20:00:35|0.02147196
20:00:36|0.02148326
20:00:37|0.02148326
20:00:38|0.02145291
20:00:40|0.02145291
20:00:41|0.02147628
20:00:42|0.02146044
20:00:43|0.02146044
20:00:45|0.02146044
20:00:45|0.02144732
20:00:47|0.02144732
20:00:48|0.02144955
20:00:49|0.02142843
20:00:50|0.02144732
20:00:50|0.02144732
20:00:52|0.02143903
20:00:53|0.02143903
20:00:54|0.02143903
20:00:55|0.02144863
20:00:55|0.02144863
20:00:57|0.02144863
20:00:57|0.02144863
20:00:58|0.02146287
20:01:00|0.02146287
20:01:01|0.02146287
20:01:02|0.02148548
20:01:03|0.02148548
20:01:04|0.02148548
20:01:05|0.02148548
20:01:06|0.02148548
20:01:07|0.02148548
20:01:09|0.02148548
20:01:10|0.02148548
20:01:10|0.02144926
20:01:12|0.02144926
20:01:12|0.02144926
20:01:13|0.02146761
20:01:15|0.02146761
20:01:16|0.02145006
20:01:17|0.02144784
20:01:18|0.02145081
20:01:20|0.02145081
20:01:20|0.02145254
20:01:21|0.02145254
20:01:23|0.02145254
20:01:23|0.02145254
20:01:24|0.02143163
20:01:25|0.02143163
20:01:28|0.02143163
20:01:28|0.02143163
20:01:30|0.02143163
20:01:32|0.02143788
20:01:33|0.02143788
20:01:34|0.02143788
20:01:35|0.02143788
20:01:36|0.02143788
20:01:36|0.02143788
20:01:38|0.02143788
20:01:39|0.02143148
20:01:40|0.02143148
20:01:42|0.02144537
20:01:42|0.02144537
20:01:44|0.02144537
20:01:44|0.02144537
20:01:46|0.02144537
20:01:47|0.02144861
20:01:47|0.02145236
20:01:49|0.02145236
20:01:50|0.02143022
20:01:51|0.02145178
20:01:52|0.02145178
20:01:54|0.02145178
20:01:55|0.02145178
20:01:55|0.02145178
20:01:57|0.02145178
20:01:58|0.02145178
20:01:59|0.02145178
20:02:00|0.02143417
20:02:01|0.02142979
20:02:02|0.02145027
20:02:03|0.02145027
20:02:04|0.02145027
20:02:06|0.02145028
20:02:06|0.02143891
20:02:08|0.02142194
20:02:09|0.02142194
20:02:10|0.02142194
20:02:11|0.02142227
20:02:11|0.02142227
20:02:12|0.02142227
20:02:14|0.0214212
20:02:14|0.0214212
20:02:17|0.0214212
20:02:18|0.02142226
20:02:19|0.02142226
20:02:19|0.02140084
20:02:21|0.02140084
20:02:22|0.02140084
20:02:23|0.02140084
20:02:24|0.02140084
20:02:25|0.02140084
20:02:26|0.02140084
20:02:27|0.02141363
20:02:28|0.02141363
20:02:30|0.02141792
20:02:32|0.02142225
20:02:32|0.02142225
20:02:34|0.02142225
20:02:35|0.02142226
20:02:36|0.02142226
20:02:37|0.02142226
20:02:39|0.02142226
20:02:40|0.02142225
20:02:40|0.02142225
20:02:41|0.02142225
20:02:43|0.02142225
20:02:44|0.02141788
20:02:44|0.02141788
20:02:46|0.02141788
20:02:47|0.02141788
20:02:48|0.02141742
20:02:49|0.02141797
20:02:50|0.02141797
20:02:52|0.02141797
20:02:53|0.02141231
20:02:53|0.02141228
20:02:55|0.02141228
20:02:56|0.02141988
20:02:57|0.02141988
20:02:58|0.02141988
20:02:59|0.02141798
20:03:00|0.02141006
20:03:01|0.02141006
20:03:02|0.02142225
20:03:03|0.02142225
20:03:04|0.02142225
20:03:05|0.02142225
20:03:06|0.02142225
20:03:07|0.02142225
20:03:08|0.02141012
20:03:09|0.02141012
20:03:10|0.02142
20:03:11|0.02142
20:03:13|0.02142226
20:03:14|0.02142226
20:03:14|0.02142226
20:03:15|0.02145119
20:03:16|0.02145119
20:03:18|0.02145509
20:03:19|0.02145509
20:03:20|0.02145509
20:03:20|0.02146098
20:03:22|0.02146098
20:03:23|0.02146098
20:03:24|0.0214743
20:03:25|0.02146522
20:03:26|0.02146545
20:03:27|0.02146545
20:03:28|0.02146545
20:03:30|0.02146545
20:03:31|0.02146545
20:03:32|0.02146545
20:03:34|0.02147663
20:03:34|0.02147663
20:03:36|0.02147663
20:03:37|0.02147663
20:03:38|0.02147663
20:03:39|0.02147663
20:03:41|0.02147663
20:03:41|0.02147663
20:03:42|0.02147663
20:03:43|0.02147663
20:03:44|0.02147715
20:03:45|0.02147715
20:03:46|0.02147715
20:03:47|0.02147715
20:03:49|0.02147643
20:03:50|0.02146789
20:03:51|0.02147858
20:03:51|0.02147858
20:03:52|0.02147858
20:03:54|0.02147858
20:03:56|0.02147858
20:03:56|0.02147858
20:03:58|0.02147858
20:03:58|0.02149319
20:03:59|0.02149319
20:04:00|0.02149319
20:04:02|0.02149356
20:04:03|0.02149356
20:04:04|0.02149356
20:04:05|0.02149356
20:04:05|0.02149356
20:04:07|0.02149356
20:04:08|0.02149356
20:04:09|0.02149356
20:04:10|0.02149356
20:04:11|0.02149356
20:04:12|0.02149356
20:04:13|0.02149356
20:04:14|0.02149356
20:04:15|0.02149356
20:04:16|0.02150178
20:04:17|0.02150178
20:04:18|0.02150178
20:04:19|0.02150178
20:04:20|0.02150178
20:04:21|0.02150854
20:04:22|0.02150854
20:04:23|0.02150854
20:04:24|0.0215035
20:04:25|0.02152945
20:04:26|0.02152945
20:04:27|0.02152945
20:04:28|0.02152945
20:04:30|0.02151427
20:04:30|0.02151427
20:04:32|0.02151427
20:04:34|0.02151427
20:04:35|0.02151427
20:04:36|0.0215143
20:04:37|0.0215143
20:04:38|0.0215143
20:04:39|0.0215143
20:04:40|0.0215143
20:04:42|0.0215143
20:04:43|0.0215143
20:04:44|0.0215143
20:04:44|0.0215143
20:04:45|0.02151437
20:04:46|0.02151437
20:04:48|0.02152552
20:04:49|0.02152552
20:04:50|0.02152552
20:04:51|0.02152552
20:04:52|0.02151634
20:04:53|0.02151634
20:04:54|0.02153814
20:04:56|0.02153814
20:04:56|0.02153814
20:04:57|0.02153814
20:04:58|0.02153814
20:04:59|0.02153814
20:05:01|0.02153207
20:05:02|0.02153422
20:05:03|0.02153814
20:05:04|0.02153814
20:05:05|0.02154063
20:05:06|0.02154063
20:05:07|0.02154063
20:05:08|0.02154063
20:05:09|0.02154058
20:05:10|0.02154058
20:05:11|0.02154058
20:05:12|0.02152714
20:05:13|0.0215271
20:05:14|0.0215271
20:05:15|0.0215271
20:05:16|0.0215271
20:05:17|0.02151435
20:05:18|0.02151436
20:05:19|0.02151436
20:05:21|0.02151436
20:05:22|0.02152837
20:05:23|0.02151446
20:05:24|0.02151447
20:05:26|0.02151445
20:05:27|0.02151088
20:05:27|0.02151088
20:05:28|0.02151088
20:05:30|0.02151923
20:05:30|0.02151923
20:05:32|0.02151754
20:05:34|0.02151754
20:05:34|0.02151754
20:05:35|0.02151754
20:05:36|0.02149503
20:05:37|0.02149503
20:05:39|0.02149503
20:05:40|0.02149434
20:05:41|0.02149434
20:05:43|0.02149434
20:05:43|0.02149434
20:05:45|0.02149434
20:05:46|0.02149434
20:05:47|0.02149434
20:05:48|0.02150631
20:05:49|0.02150631
20:05:50|0.02150631
20:05:51|0.02151281
20:05:52|0.02151281
20:05:53|0.02151281
20:05:54|0.02151281
20:05:56|0.02151281
20:05:56|0.02151281
20:05:57|0.02151281
20:05:58|0.02151281
20:05:59|0.02151281
20:06:01|0.02151281
20:06:02|0.02151282
20:06:03|0.02151282
20:06:04|0.02151282
20:06:06|0.02151282
20:06:07|0.02151282
20:06:08|0.02151282
20:06:09|0.02151282
20:06:10|0.02151282
20:06:11|0.02151282
20:06:12|0.02151282
20:06:14|0.02151282
20:06:14|0.02151282
20:06:16|0.02151282
20:06:17|0.02150563
20:06:18|0.02150563
20:06:19|0.02150563
20:06:20|0.02150563
20:06:21|0.02150563
20:06:22|0.02150563
20:06:23|0.02150162
20:06:25|0.02149038
20:06:25|0.02149038
20:06:26|0.02149067
20:06:27|0.02149071
20:06:29|0.02149077
20:06:29|0.02149077
20:06:30|0.02149077
20:06:32|0.02149279
20:06:34|0.02149279
20:06:35|0.02149279
20:06:37|0.02149279
20:06:38|0.02148895
20:06:38|0.02148893
20:06:40|0.02148893
20:06:41|0.02148893
20:06:43|0.02148893
20:06:43|0.02148893
20:06:45|0.02147065
20:06:45|0.02148283
20:06:47|0.02148486
20:06:48|0.02148486
20:06:49|0.02148486
20:06:51|0.02148486
20:06:51|0.02148486
20:06:52|0.02148486
20:06:53|0.02148486
20:06:54|0.02147494
20:06:55|0.02147494
20:06:56|0.02147494
20:06:57|0.02147494
20:06:58|0.02149356
20:07:00|0.02149998
20:07:01|0.0214876
20:07:02|0.0214876
20:07:04|0.0214876
20:07:04|0.0215021
20:07:05|0.0215021
20:07:07|0.0215021
20:07:07|0.0215021
20:07:08|0.0215021
20:07:10|0.0215021
20:07:11|0.0215021
20:07:12|0.02151282
20:07:12|0.02151282
20:07:13|0.02150481
20:07:14|0.02151282
20:07:15|0.02151282
20:07:16|0.02151282
20:07:18|0.02151282
20:07:19|0.02150347
20:07:19|0.02150347
20:07:21|0.02150347
20:07:22|0.02150346
20:07:24|0.02150346
20:07:24|0.02150346
20:07:25|0.02150346
20:07:26|0.02148974
20:07:27|0.02148974
20:07:28|0.02148974
20:07:30|0.02148974
20:07:30|0.02148974
20:07:31|0.02148974
20:07:33|0.02148974
20:07:35|0.02148974
20:07:36|0.02148974
20:07:37|0.02148974
20:07:39|0.02148974
20:07:40|0.02148974
20:07:41|0.02148974
20:07:42|0.02148974
20:07:43|0.02148974
20:07:44|0.02148974
20:07:45|0.02151989
20:07:46|0.02151989
20:07:47|0.02151989
20:07:49|0.02151989
20:07:50|0.02151989
20:07:51|0.02151989
20:07:52|0.02150869
20:07:53|0.02150869
20:07:53|0.02150869
20:07:55|0.02150869
20:07:56|0.02150869
20:07:57|0.02150869
20:07:58|0.02150869
20:07:59|0.02151989
20:08:00|0.02151989
20:08:01|0.02152497
20:08:02|0.02152497
20:08:03|0.02152497
20:08:04|0.02152497
20:08:06|0.02152497
20:08:07|0.02152497
20:08:08|0.02152497
20:08:09|0.02152497
20:08:10|0.02152497
20:08:11|0.02152497
20:08:11|0.02152497
20:08:13|0.02152497
20:08:13|0.02152497
20:08:14|0.02152497
20:08:16|0.02152497
20:08:17|0.02152497
20:08:18|0.02152497
20:08:19|0.02152497
20:08:20|0.02152497
20:08:21|0.02151842
20:08:22|0.02151844
20:08:24|0.02151082
20:08:25|0.02151082
20:08:26|0.02151844
20:08:27|0.02151844
20:08:28|0.0215152
20:08:29|0.0215152
20:08:30|0.0215152
20:08:31|0.0215152
20:08:32|0.0215152
20:08:33|0.0215152
20:08:35|0.02150811
20:08:36|0.02150811
20:08:37|0.02150811
20:08:38|0.02150811
20:08:40|0.02150083
20:08:41|0.02150083
20:08:41|0.02150083
20:08:42|0.02151568
20:08:43|0.02151568
20:08:44|0.02151568
20:08:46|0.02151568
20:08:47|0.02153294
20:08:49|0.02153294
20:08:50|0.02153294
20:08:50|0.02153294
20:08:51|0.02152423
20:08:53|0.02152423
20:08:53|0.02152423
20:08:55|0.02152423
20:08:56|0.02152423
20:08:57|0.02152423
20:08:58|0.02153485
20:08:59|0.02153485
20:09:00|0.02153485
20:09:01|0.02153485
20:09:02|0.02153485
20:09:03|0.02153633
20:09:04|0.02153633
20:09:05|0.0215392
20:09:06|0.0215392
20:09:07|0.0215392
20:09:08|0.0215392
20:09:09|0.0215392
20:09:10|0.0215392
20:09:11|0.02152845
20:09:12|0.02153845
20:09:13|0.02153845
20:09:15|0.02153845
20:09:15|0.02153845
20:09:16|0.02153845
20:09:17|0.02153845
20:09:18|0.02153845
20:09:19|0.02153845
20:09:20|0.02153845
20:09:21|0.02153845
20:09:22|0.02153083
20:09:24|0.02153083
20:09:25|0.02153083
20:09:26|0.02153083
20:09:26|0.02153086
20:09:27|0.02153845
20:09:28|0.02153845
20:09:32|0.02153845
20:09:32|0.02153845
20:09:33|0.02153845
20:09:34|0.02153845
20:09:35|0.02153845
20:09:36|0.02153845
20:09:38|0.02153845
20:09:38|0.02153845
20:09:41|0.02153845
20:09:41|0.02153845
20:09:43|0.02153845
20:09:43|0.02153845
20:09:44|0.02153845
20:09:46|0.02154987
20:09:46|0.02154987
20:09:47|0.02154987
20:09:48|0.02154987
20:09:49|0.02154987
20:09:50|0.02154987
20:09:51|0.02154987
20:09:52|0.02155
20:09:54|0.02155
20:09:55|0.02155
20:09:57|0.02153945
20:09:59|0.02153945
20:10:02|0.02155219
20:10:03|0.02155874
20:10:04|0.02155874
20:10:05|0.02155874
20:10:07|0.02156095
20:10:08|0.02154577
20:10:09|0.02154577
20:10:10|0.02154577
20:10:11|0.02154577
20:10:13|0.02154577
20:10:14|0.02152648
20:10:14|0.02152648
20:10:16|0.02151563
20:10:17|0.02151563
20:10:17|0.02151563
20:10:19|0.02151563
20:10:20|0.02151563
20:10:21|0.02151563
20:10:22|0.02149561
20:10:23|0.02149561
20:10:24|0.02151789
20:10:26|0.02151789
20:10:27|0.02151789
20:10:28|0.02151789
20:10:29|0.02151789
20:10:30|0.02151789
20:10:31|0.02151789
20:10:32|0.02151789
20:10:33|0.02151789
20:10:34|0.02151142
20:10:35|0.02151142
20:10:36|0.02151359
20:10:37|0.02151142
20:10:38|0.02151142
20:10:39|0.02151142
20:10:40|0.02151142
20:10:41|0.02151142
20:10:42|0.02151142
20:10:43|0.02151142
20:10:45|0.02151142
20:10:47|0.02151359
20:10:48|0.02151359
20:10:49|0.02151359
20:10:51|0.02151359
20:10:52|0.02151359
20:10:53|0.02151359
20:10:55|0.02150282
20:10:56|0.02151336
20:10:57|0.02150282
20:10:58|0.02150282
20:10:59|0.02150282
20:11:00|0.02150282
20:11:02|0.02150283
20:11:02|0.02150283
20:11:04|0.02151404
20:11:05|0.02151404
20:11:06|0.02153079
20:11:06|0.02153079
20:11:08|0.02153331
20:11:09|0.02153331
20:11:09|0.02153331
20:11:11|0.02153331
20:11:12|0.02153331
20:11:14|0.02153331
20:11:15|0.02153331
20:11:16|0.02153331
20:11:17|0.02153331
20:11:18|0.02153331
20:11:19|0.02153331
20:11:20|0.02153331
20:11:21|0.02153331
20:11:22|0.02153331
20:11:23|0.02153331
20:11:25|0.02153331
20:11:25|0.02150706
20:11:26|0.02150706
20:11:27|0.02150706
20:11:28|0.02150706
20:11:29|0.02150912
20:11:30|0.02150912
20:11:31|0.02150912
20:11:32|0.02150912
20:11:33|0.02151788
20:11:34|0.02151788
20:11:36|0.02151788
20:11:36|0.02151788
20:11:37|0.02151788
20:11:38|0.02151788
20:11:39|0.02151788
20:11:40|0.02151788
20:11:41|0.02150926
20:11:42|0.02150926
20:11:44|0.02150926
20:11:45|0.02150926
20:11:47|0.02150926
20:11:49|0.02150926
20:11:49|0.0215
20:11:51|0.0215
20:11:52|0.0215
20:11:53|0.0215
20:11:54|0.0215
20:11:54|0.0215
20:11:56|0.0215
20:11:56|0.0215
20:11:58|0.0215
20:11:59|0.0215
20:12:00|0.0215
20:12:01|0.02148861
20:12:02|0.02148861
20:12:04|0.02148779
20:12:05|0.02148779
20:12:05|0.02147912
20:12:07|0.02147912
20:12:08|0.02147912
20:12:08|0.02147912
20:12:10|0.02147912
20:12:11|0.02149424
20:12:12|0.02149424
20:12:13|0.02149424
20:12:14|0.0215
20:12:15|0.02149424
20:12:16|0.02149424
20:12:17|0.02147912
20:12:18|0.02147912
20:12:19|0.02147912
20:12:20|0.02147912
20:12:22|0.02147912
20:12:22|0.02147913
20:12:23|0.02147913
20:12:24|0.02147913
20:12:25|0.02147913
20:12:26|0.02147913
20:12:27|0.02147899
20:12:28|0.02147899
20:12:30|0.02147899
20:12:30|0.02147899
20:12:31|0.02147899
20:12:32|0.02147899
20:12:34|0.02147899
20:12:34|0.02147899
20:12:35|0.02147899
20:12:37|0.02147899
20:12:38|0.02147899
20:12:38|0.02147899
20:12:40|0.02147899
20:12:40|0.02146645
20:12:42|0.02146645
20:12:43|0.02146645
20:12:44|0.02146645
20:12:45|0.02146645
20:12:47|0.02146645
20:12:48|0.02146645
20:12:50|0.02144813
20:12:51|0.02144813
20:12:51|0.02144813
20:12:53|0.02144813
20:12:55|0.02144813
20:12:56|0.02144278
20:12:57|0.02144309
20:12:58|0.02143171
20:12:59|0.02143171
20:13:00|0.02143171
20:13:01|0.02143171
20:13:02|0.02142598
20:13:03|0.02142812
20:13:04|0.0214448
20:13:06|0.0214448
20:13:06|0.0214448
20:13:07|0.0214448
20:13:08|0.0214448
20:13:09|0.02143999
20:13:10|0.02143999
20:13:11|0.02143999
20:13:12|0.02143999
20:13:13|0.02143822
20:13:14|0.02143822
20:13:16|0.02143822
20:13:17|0.02143822
20:13:18|0.02143812
20:13:18|0.02143812
20:13:20|0.02143812
20:13:20|0.02143812
20:13:22|0.02143812
20:13:23|0.02143812
20:13:24|0.02143819
20:13:25|0.02143819
20:13:26|0.02143819
20:13:26|0.02143819
20:13:28|0.02143816
20:13:29|0.02143816
20:13:30|0.02143816
20:13:31|0.02143998
20:13:33|0.02143998
20:13:33|0.02143998
20:13:34|0.02144
20:13:35|0.02144
20:13:36|0.02144
20:13:38|0.02143881
20:13:39|0.02143881
20:13:40|0.02141946
20:13:41|0.02140069
20:13:42|0.02141088
20:13:43|0.02141088
20:13:43|0.02141088
20:13:46|0.02139603
20:13:47|0.02139603
20:13:48|0.02139603
20:13:49|0.02139603
20:13:51|0.02138956
20:13:52|0.02139388
20:13:53|0.02138438
20:13:55|0.02138438
20:13:56|0.02138954
20:13:56|0.02138954
20:13:58|0.02138955
20:13:58|0.02138651
20:14:00|0.02138651
20:14:01|0.02138651
20:14:02|0.02138651
20:14:04|0.02138955
20:14:04|0.0214022
20:14:06|0.0214022
20:14:07|0.0214022
20:14:08|0.0214022
20:14:09|0.0214022
20:14:10|0.0214022
20:14:11|0.0214022
20:14:12|0.02140894
20:14:14|0.02138865
20:14:16|0.02138865
20:14:16|0.02138865
20:14:17|0.02139375
20:14:18|0.02139375
20:14:20|0.02139375
20:14:21|0.02139375
20:14:22|0.02140654
20:14:23|0.02139601
20:14:24|0.02139601
20:14:25|0.02139601
20:14:26|0.02138896
20:14:27|0.02138865
20:14:28|0.02138865
20:14:30|0.02138865
20:14:31|0.02139936
20:14:32|0.02139936
20:14:33|0.02139936
20:14:34|0.02139936
20:14:35|0.02139936
20:14:36|0.02139936
20:14:37|0.02139936
20:14:38|0.02139936
20:14:40|0.02139936
20:14:40|0.0214009
20:14:41|0.0214009
20:14:43|0.0214009
20:14:44|0.02138978
20:14:44|0.02135961
20:14:45|0.02135961
20:14:47|0.02135961
20:14:48|0.02137435
20:14:50|0.02139459
20:14:50|0.02139459
20:14:51|0.02141096
20:14:52|0.02141096
20:14:54|0.0214003
20:14:54|0.02141945
20:14:55|0.02141945
20:14:56|0.02141945
20:14:58|0.02141945
20:14:59|0.02141945
20:15:00|0.021391
20:15:01|0.021391
20:15:03|0.02140231
20:15:04|0.02140231
20:15:06|0.021391
20:15:07|0.02140232
20:15:09|0.02141946
20:15:10|0.02140165
20:15:12|0.02140165
20:15:13|0.02140165
20:15:14|0.02140165
20:15:14|0.02140165
20:15:15|0.02140619
20:15:16|0.02140619
20:15:18|0.02140619
20:15:19|0.02140619
20:15:20|0.02141943
20:15:21|0.02141943
20:15:22|0.02141943
20:15:23|0.02141943
20:15:24|0.02141945
20:15:26|0.02141945
20:15:26|0.02141945
20:15:28|0.02141945
20:15:28|0.02141945
20:15:29|0.02141946
20:15:31|0.02141945
20:15:31|0.02141945
20:15:33|0.02141945
20:15:34|0.02141945
20:15:35|0.02141945
20:15:37|0.0214291
20:15:38|0.02143453
20:15:39|0.02143453
20:15:39|0.02143453
20:15:41|0.02143453
20:15:41|0.02143453
20:15:43|0.02143453
20:15:45|0.02143453
20:15:46|0.02143453
20:15:47|0.02143453
20:15:48|0.02143453
20:15:49|0.02143453
20:15:49|0.02143453
20:15:51|0.02143453
20:15:52|0.02143453
20:15:53|0.02143453
20:15:54|0.02143444
20:15:56|0.02143444
20:15:56|0.02143444
20:15:58|0.02143444
20:15:58|0.02141449
20:16:00|0.02141449
20:16:01|0.02141449
20:16:02|0.02141449
20:16:04|0.02141449
20:16:05|0.02141449
20:16:06|0.0214
20:16:07|0.0213896
20:16:08|0.0213896
20:16:09|0.0213896
20:16:10|0.0213896
20:16:11|0.0213896
20:16:13|0.0213896
20:16:13|0.0213896
20:16:15|0.0213896
20:16:15|0.02139102
20:16:16|0.02140457
20:16:17|0.02139107
20:16:19|0.02140457
20:16:19|0.02142384
20:16:20|0.02139123
20:16:22|0.02139123
20:16:23|0.02139967
20:16:24|0.02139967
20:16:24|0.02139967
20:16:26|0.02139967
20:16:27|0.02139967
20:16:28|0.02139967
20:16:29|0.02141712
20:16:30|0.02141712
20:16:31|0.02141712
20:16:32|0.02141712
20:16:34|0.02141712
20:16:35|0.02141712
20:16:36|0.02141712
20:16:37|0.02141712
20:16:39|0.02141712
20:16:40|0.02141712
20:16:41|0.02142377
20:16:43|0.02142377
20:16:44|0.02141456
20:16:45|0.02141456
20:16:46|0.0214102
20:16:47|0.02140549
20:16:48|0.02141097
20:16:49|0.02140164
20:16:50|0.02140164
20:16:51|0.02140164
20:16:52|0.02140857
20:16:54|0.02140857
20:16:54|0.02140857
20:16:55|0.02140857
20:16:56|0.02140884
20:16:57|0.02141314
20:16:58|0.02141314
20:16:59|0.02141314
20:17:00|0.02141314
20:17:02|0.02141329
20:17:02|0.02141329
20:17:03|0.02141329
20:17:05|0.02142199
20:17:06|0.02141329
20:17:07|0.02141329
20:17:08|0.02141329
20:17:09|0.02141329
20:17:11|0.02141329
20:17:11|0.02141329
20:17:12|0.02141329
20:17:13|0.02141329
20:17:14|0.02141329
20:17:16|0.02140454
20:17:17|0.02140454
20:17:17|0.02140454
20:17:18|0.02140454
20:17:19|0.02140454
20:17:21|0.02140454
20:17:21|0.02139329
20:17:22|0.02139329
20:17:23|0.02139329
20:17:25|0.02139329
20:17:26|0.02139329
20:17:27|0.02139329
20:17:27|0.02139329
20:17:29|0.02139329
20:17:31|0.02139329
20:17:32|0.02139329
20:17:33|0.02139329
20:17:34|0.02140582
20:17:35|0.02140582
20:17:36|0.02141176
20:17:37|0.02141176
20:17:39|0.02141176
20:17:40|0.02141176
20:17:40|0.02141176
20:17:41|0.02141176
20:17:43|0.02141176
20:17:44|0.02143784
20:17:45|0.02143784
20:17:46|0.02142169
20:17:47|0.02142169
20:17:48|0.02142169
20:17:49|0.02142169
20:17:51|0.02142169
20:17:52|0.02142169
20:17:53|0.02142169
20:17:54|0.02142169
20:17:55|0.02142169
20:17:55|0.02142169
20:17:57|0.02142169
20:17:58|0.0214192
20:17:59|0.02140988
20:18:00|0.02140988
20:18:01|0.02140988
20:18:02|0.02142169
20:18:03|0.02142169
20:18:05|0.02142169
20:18:05|0.02142169
20:18:07|0.02142169
20:18:07|0.02142169
20:18:08|0.02142169
20:18:10|0.02142169
20:18:11|0.02142169
20:18:11|0.02142169
20:18:13|0.02142169
20:18:13|0.02142169
20:18:15|0.02142383
20:18:16|0.02142582
20:18:16|0.02142582
20:18:18|0.02141729
20:18:19|0.02141729
20:18:19|0.02141729
20:18:21|0.02141729
20:18:22|0.02141729
20:18:23|0.02147631
20:18:24|0.02152889
20:18:25|0.02148962
20:18:26|0.02148532
20:18:27|0.02146597
20:18:28|0.02146597
20:18:29|0.02146597
20:18:31|0.02147918
20:18:31|0.02147918
20:18:32|0.02147918
20:18:34|0.0214773
20:18:34|0.02147295
20:18:37|0.02147295
20:18:38|0.02145957
20:18:39|0.0215
20:18:39|0.02149648
20:18:40|0.02149648
20:18:42|0.02149648
20:18:43|0.02149648
20:18:44|0.02149648
20:18:46|0.02149648
20:18:46|0.02149648
20:18:48|0.02149648
20:18:49|0.02147782
20:18:51|0.02147782
20:18:52|0.0215
20:18:54|0.0215
20:18:54|0.0215
20:18:56|0.0215
20:18:57|0.0215
20:18:58|0.0215
20:18:59|0.0215
20:19:00|0.0215
20:19:01|0.0215
20:19:02|0.0215
20:19:03|0.0215
20:19:04|0.0214859
20:19:05|0.0214859
20:19:06|0.02147675
20:19:07|0.0214859
20:19:08|0.02147946
20:19:10|0.02147946
20:19:11|0.02150561
20:19:11|0.02150561
20:19:12|0.02150561
20:19:13|0.02150561
20:19:14|0.02150561
20:19:15|0.0215
20:19:16|0.0215
20:19:17|0.0215
20:19:18|0.02150729
20:19:20|0.02150729
20:19:21|0.02150729
20:19:21|0.02150729
20:19:23|0.0215
20:19:24|0.0215227
20:19:25|0.0215227
20:19:26|0.0215227
20:19:26|0.0215227
20:19:27|0.0215227
20:19:28|0.0215227
20:19:29|0.0215227
20:19:31|0.0215227
20:19:32|0.0215227
20:19:33|0.0215227
20:19:34|0.0215227
20:19:35|0.0215227
20:19:36|0.02152267
20:19:38|0.02149973
20:19:40|0.02149973
20:19:41|0.02149973
20:19:42|0.02149973
20:19:42|0.02149973
20:19:44|0.02149973
20:19:44|0.02149973
20:19:46|0.02149973
20:19:47|0.02149973
20:19:48|0.02149973
20:19:49|0.02149973
20:19:49|0.02149973
20:19:51|0.02149973
20:19:52|0.02149973
20:19:53|0.02149973
20:19:54|0.02149973
20:19:55|0.02149973
20:19:56|0.02149973
20:19:57|0.02149973
20:19:58|0.02148963
20:19:59|0.02149969
20:20:01|0.02149969
20:20:02|0.02149969
20:20:03|0.02149969
20:20:04|0.02149969
20:20:05|0.02149969
20:20:06|0.02149969
20:20:07|0.02149969
20:20:08|0.02149969
20:20:09|0.02149969
20:20:10|0.02149969
20:20:11|0.02149969
20:20:12|0.02149969
20:20:13|0.02149969
20:20:14|0.02149969
20:20:16|0.02149969
20:20:17|0.02149969
20:20:17|0.02149969
20:20:18|0.02148253
20:20:19|0.02147538
20:20:20|0.02147538
20:20:21|0.02147538
20:20:22|0.02147538
20:20:24|0.02147538
20:20:26|0.02147538
20:20:27|0.02147538
20:20:28|0.02147616
20:20:28|0.02147616
20:20:30|0.02147645
20:20:30|0.02147645
20:20:32|0.02147645
20:20:32|0.02147645
20:20:34|0.02147645
20:20:35|0.02147645
20:20:36|0.02147645
20:20:37|0.02147645
20:20:39|0.02147645
20:20:41|0.02147645
20:20:41|0.02147645
20:20:43|0.02147645
20:20:44|0.02147645
20:20:45|0.02147645
20:20:46|0.02147653
20:20:47|0.02147653
20:20:49|0.02145022
20:20:50|0.02145022
20:20:51|0.02145022
20:20:52|0.02145022
20:20:52|0.02145022
20:20:53|0.02145022
20:20:55|0.02145022
20:20:56|0.02145022
20:20:57|0.02145022
20:20:58|0.02145022
20:20:59|0.02145022
20:21:01|0.02145022
20:21:02|0.02145022
20:21:03|0.02145022
20:21:04|0.02145022
20:21:06|0.02145022
20:21:07|0.02145022
20:21:08|0.02145022
20:21:09|0.02145022
20:21:10|0.02145022
20:21:11|0.02145022
20:21:12|0.0214652
20:21:13|0.0214652
20:21:14|0.02148771
20:21:15|0.0214877
20:21:16|0.0214877
20:21:17|0.0214877
20:21:18|0.0214877
20:21:19|0.0214877
20:21:20|0.0214877
20:21:22|0.0214877
20:21:23|0.0214877
20:21:23|0.0214877
20:21:25|0.02148772
20:21:25|0.02148772
20:21:27|0.02148772
20:21:28|0.02148772
20:21:28|0.02148772
20:21:30|0.02148772
20:21:31|0.02148772
20:21:31|0.02148772
20:21:32|0.02148818
20:21:33|0.02148818
20:21:34|0.02149972
20:21:36|0.02149972
20:21:37|0.02150571
20:21:38|0.02150571
20:21:39|0.02151024
20:21:41|0.02151024
20:21:41|0.02151398
20:21:44|0.02151335
20:21:45|0.02151335
20:21:45|0.02151335
20:21:46|0.02151335
20:21:47|0.02151855
20:21:48|0.02151397
20:21:49|0.02152291
20:21:50|0.02152291
20:21:52|0.02152291
20:21:53|0.02152291
20:21:53|0.02156124
20:21:56|0.0215304
20:21:56|0.02155348
20:21:57|0.02156538
20:21:59|0.0215698
20:22:00|0.02155346
20:22:01|0.02155346
20:22:02|0.02156335
20:22:03|0.0215784
20:22:03|0.02162456
20:22:05|0.02160873
20:22:06|0.02162571
20:22:07|0.02162571
20:22:08|0.02162571
20:22:09|0.02162271
20:22:11|0.02162271
20:22:11|0.02162271
20:22:13|0.02162571
20:22:14|0.02162571
20:22:15|0.02163143
20:22:16|0.02163744
20:22:17|0.02165511
20:22:18|0.02165511
20:22:19|0.02166534
20:22:20|0.02166534
20:22:21|0.02166534
20:22:23|0.02168553
20:22:24|0.0216721
20:22:25|0.02165511
20:22:26|0.02166591
20:22:27|0.02162576
20:22:28|0.02162576
20:22:29|0.02163778
20:22:30|0.02163561
20:22:31|0.02163561
20:22:33|0.0216311
20:22:33|0.02163953
20:22:34|0.02163345
20:22:36|0.02163562
20:22:37|0.02163562
20:22:38|0.02164848
20:22:39|0.02164848
20:22:39|0.02164848
20:22:42|0.02164863
20:22:42|0.02162317
20:22:43|0.02162317
20:22:45|0.02162317
20:22:46|0.02162317
20:22:47|0.0216074
20:22:48|0.02161896
20:22:49|0.02164257
20:22:51|0.02164257
20:22:51|0.02161176
20:22:53|0.02159671
20:22:54|0.02159671
20:22:56|0.02160116
20:22:57|0.02160116
20:22:57|0.02160116
20:22:59|0.02160603
20:22:59|0.02160334
20:23:02|0.02160334
20:23:03|0.02160334
20:23:04|0.02160123
20:23:05|0.02160123
20:23:06|0.02160123
20:23:06|0.02160123
20:23:08|0.02164669
20:23:09|0.02162038
20:23:10|0.02160125
20:23:11|0.02160075
20:23:12|0.0215875
20:23:13|0.0215875
20:23:15|0.0216066
20:23:15|0.02160221
20:23:16|0.02160221
20:23:18|0.02160221
20:23:19|0.02160221
20:23:20|0.02160221
20:23:21|0.02160221
20:23:21|0.02158475
20:23:22|0.02158475
20:23:23|0.02158475
20:23:24|0.02158475
20:23:26|0.02158475
20:23:27|0.02158475
20:23:28|0.02158996
20:23:29|0.02158996
20:23:30|0.02158
20:23:32|0.02158
20:23:33|0.02158
20:23:33|0.02158
20:23:35|0.02158
20:23:35|0.02158
20:23:36|0.02158
20:23:37|0.02158
20:23:39|0.02158
20:23:39|0.02158
20:23:41|0.02158
20:23:41|0.0216022
20:23:44|0.02159429
20:23:45|0.02159429
20:23:45|0.02159429
20:23:47|0.02159429
20:23:48|0.02159429
20:23:49|0.02158482
20:23:49|0.02158476
20:23:51|0.02158002
20:23:52|0.02158006
20:23:53|0.02158006
20:23:54|0.02158006
20:23:56|0.02158006
20:23:57|0.02158001
20:23:58|0.02158001
20:23:58|0.02158001
20:24:00|0.02158001
20:24:02|0.02158001
20:24:03|0.02158001
20:24:04|0.02158001
20:24:05|0.02158001
20:24:06|0.02158001
20:24:07|0.02158001
20:24:09|0.02158001
20:24:10|0.02158002
20:24:11|0.02158002
20:24:11|0.02158002
20:24:12|0.02158002
20:24:13|0.02158839
20:24:14|0.02158839
20:24:16|0.02158839
20:24:16|0.02158839
20:24:17|0.02158839
20:24:18|0.02158839
20:24:20|0.02158839
20:24:21|0.02158839
20:24:22|0.02158839
20:24:23|0.02158839
20:24:24|0.02158839
20:24:25|0.02158839
20:24:26|0.02158839
20:24:27|0.02158829
20:24:29|0.02158912
20:24:29|0.02159768
20:24:31|0.02159768
20:24:31|0.02159768
20:24:32|0.02159768
20:24:34|0.02159768
20:24:34|0.02159768
20:24:36|0.02158001
20:24:36|0.02159761
20:24:37|0.02159761
20:24:38|0.02158
20:24:39|0.02158
20:24:40|0.02160006
20:24:42|0.02160006
20:24:44|0.02160445
20:24:45|0.02160445
20:24:46|0.02160445
20:24:47|0.02160445
20:24:48|0.02160445
20:24:49|0.02160445
20:24:50|0.02160445
20:24:52|0.02160445
20:24:53|0.02158
20:24:54|0.02158
20:24:55|0.02158
20:24:56|0.02158704
20:24:57|0.02158704
20:24:58|0.0215637
20:24:58|0.0215637
20:25:00|0.0215637
20:25:01|0.0215637
20:25:02|0.0215637
20:25:04|0.0215637
20:25:05|0.02158001
20:25:05|0.02158001
20:25:06|0.02157268
20:25:07|0.02157268
20:25:08|0.02157268
20:25:10|0.02156187
20:25:10|0.02156187
20:25:11|0.02158016
20:25:13|0.02158016
20:25:13|0.02158016
20:25:15|0.02158016
20:25:16|0.02158016
20:25:17|0.02157269
20:25:18|0.02157269
20:25:19|0.02157269
20:25:20|0.021585
20:25:21|0.02157918
20:25:22|0.02156969
20:25:23|0.02156969
20:25:25|0.02156969
20:25:25|0.02156969
20:25:27|0.02156969
20:25:28|0.02156969
20:25:29|0.02156969
20:25:29|0.02156969
20:25:30|0.02156969
20:25:31|0.02156969
20:25:33|0.02156969
20:25:34|0.02156969
20:25:35|0.02156969
20:25:36|0.02156969
20:25:37|0.02156969
20:25:38|0.02156969
20:25:39|0.02158057
20:25:40|0.02158057
20:25:41|0.02158057
20:25:42|0.02158057
20:25:44|0.02158057
20:25:44|0.02158057
20:25:46|0.02158094
20:25:47|0.02158094
20:25:48|0.02156972
20:25:49|0.02156973
20:25:50|0.02156973
20:25:51|0.02156973
20:25:52|0.02156973
20:25:54|0.02156973
20:25:55|0.02156973
20:25:55|0.02158
20:25:56|0.0215806
20:25:58|0.0215806
20:25:58|0.0215806
20:25:59|0.0215806
20:26:00|0.0215806
20:26:02|0.0215806
20:26:02|0.0215806
20:26:05|0.02156904
20:26:05|0.02156904
20:26:07|0.0216394
20:26:09|0.0216394
20:26:10|0.0216394
20:26:10|0.02163953
20:26:11|0.02163953
20:26:12|0.02163953
20:26:13|0.0216116
20:26:15|0.0216116
20:26:16|0.02160537
20:26:16|0.02160537
20:26:18|0.0216052
20:26:19|0.02161886
20:26:20|0.02161886
20:26:20|0.02161886
20:26:21|0.02161886
20:26:22|0.0215885
20:26:23|0.02159953
20:26:24|0.02159953
20:26:25|0.02159953
20:26:26|0.02159953
20:26:27|0.02159953
20:26:29|0.02159953
20:26:30|0.02159953
20:26:31|0.02159953
20:26:32|0.02159953
20:26:33|0.02159953
20:26:35|0.02159953
20:26:36|0.02159953
20:26:36|0.02159953
20:26:37|0.02159953
20:26:38|0.02159953
20:26:40|0.02159953
20:26:40|0.02159953
20:26:41|0.02159953
20:26:42|0.02159953
20:26:44|0.02159953
20:26:46|0.02159953
20:26:47|0.02159953
20:26:47|0.02159953
20:26:48|0.02159953
20:26:49|0.02159953
20:26:51|0.02161474
20:26:51|0.02161906
20:26:53|0.02161906
20:26:54|0.02161
20:26:55|0.02161
20:26:56|0.02161
20:26:57|0.02161
20:26:59|0.02161
20:27:00|0.02161
20:27:01|0.02161
20:27:02|0.02161
20:27:02|0.02161
20:27:04|0.02161
20:27:05|0.02161
20:27:06|0.02161
20:27:06|0.02161
20:27:07|0.02161
20:27:09|0.02161
20:27:10|0.02161
20:27:10|0.02161
20:27:11|0.02161
20:27:13|0.02161
20:27:14|0.02161
20:27:15|0.02161
20:27:16|0.02160002
20:27:17|0.02160002
20:27:19|0.02160002
20:27:20|0.02160002
20:27:20|0.02160002
20:27:21|0.02160002
20:27:22|0.02159856
20:27:24|0.02160827
20:27:24|0.02160827
20:27:25|0.02158828
20:27:26|0.02159743
20:27:28|0.02159743
20:27:29|0.02159743
20:27:32|0.02159743
20:27:32|0.02159743
20:27:33|0.02159743
20:27:34|0.02158783
20:27:36|0.02158783
20:27:37|0.02158783
20:27:37|0.02158783
20:27:38|0.02158783
20:27:39|0.02158783
20:27:41|0.02158783
20:27:42|0.02158783
20:27:43|0.02158783
20:27:43|0.02158783
20:27:46|0.02158783
20:27:47|0.02158783
20:27:48|0.02158783
20:27:50|0.02158783
20:27:50|0.02157709
20:27:52|0.02157709
20:27:52|0.02157709
20:27:54|0.02157709
20:27:55|0.02157709
20:27:56|0.02157709
20:27:57|0.02158783
20:27:59|0.02158783
20:27:59|0.02158783
20:28:01|0.02158783
20:28:02|0.02158783
20:28:04|0.02158783
20:28:04|0.02158783
20:28:06|0.02158783
20:28:07|0.02158783
20:28:07|0.02158783
20:28:08|0.02158783
20:28:10|0.02158783
20:28:10|0.02158783
20:28:12|0.02158783
20:28:13|0.02160528
20:28:14|0.02160528
20:28:15|0.02160528
20:28:16|0.02160528
20:28:17|0.02160528
20:28:18|0.0215968
20:28:19|0.0215968
20:28:20|0.0215968
20:28:21|0.0215968
20:28:22|0.02159692
20:28:23|0.02159692
20:28:24|0.02159692
20:28:25|0.02159692
20:28:26|0.02159692
20:28:27|0.02159692
20:28:28|0.02159692
20:28:29|0.02159692
20:28:30|0.02159692
20:28:32|0.02160464
20:28:32|0.02160464
20:28:33|0.02160464
20:28:34|0.02160464
20:28:35|0.02160464
20:28:37|0.02160464
20:28:38|0.02161042
20:28:40|0.02161042
20:28:40|0.02161042
20:28:41|0.02161042
20:28:42|0.02161042
20:28:44|0.02161042
20:28:45|0.02161042
20:28:46|0.02159777
20:28:48|0.02159777
20:28:48|0.02159777
20:28:50|0.02159777
20:28:50|0.02159777
20:28:52|0.02159777
20:28:53|0.02161398
20:28:54|0.02161398
20:28:55|0.02161398
20:28:56|0.02161398
20:28:57|0.02161398
20:28:58|0.02161398
20:28:59|0.02160292
20:29:01|0.02159908
20:29:01|0.02159908
20:29:03|0.02159908
20:29:04|0.02159908
20:29:05|0.02159908
20:29:07|0.02159908
20:29:08|0.02159908
20:29:09|0.02159908
20:29:10|0.02160364
20:29:11|0.02160364
20:29:12|0.02160364
20:29:13|0.02160364
20:29:14|0.02160364
20:29:15|0.02160364
20:29:16|0.02160364
20:29:17|0.02160364
20:29:18|0.02160364
20:29:19|0.02160364
20:29:21|0.02160364
20:29:21|0.02160364
20:29:23|0.02160364
20:29:24|0.02160364
20:29:24|0.02160364
20:29:25|0.02160364
20:29:27|0.02159424
20:29:28|0.02159108
20:29:29|0.02159108
20:29:29|0.02159108
20:29:31|0.0215856
20:29:31|0.02159502
20:29:32|0.02159502
20:29:34|0.02159502
20:29:34|0.02159502
20:29:35|0.02157912
20:29:37|0.02157912
20:29:38|0.02158637
20:29:39|0.02158637
20:29:39|0.02158637
20:29:41|0.02158637
20:29:42|0.02158637
20:29:43|0.02158637
20:29:44|0.02158637
20:29:44|0.02158637
20:29:46|0.02156046
20:29:48|0.02156046
20:29:50|0.02156046
20:29:51|0.02156046
20:29:52|0.02156046
20:29:54|0.02157266
20:29:55|0.02157266
20:29:56|0.02157266
20:29:57|0.02157266
20:29:57|0.02157266
20:29:58|0.02157266
20:30:01|0.02158092
20:30:02|0.02158092
20:30:02|0.02158092
20:30:04|0.02158092
20:30:04|0.02158092
20:30:06|0.02158092
20:30:07|0.02159108
20:30:08|0.02159108
20:30:09|0.02159108
20:30:10|0.02159108
20:30:11|0.02159003
20:30:12|0.02159003
20:30:13|0.02159003
20:30:14|0.02159701
20:30:15|0.02159701
20:30:16|0.02159701
20:30:17|0.02159701
20:30:18|0.02159701
20:30:19|0.02159701
20:30:20|0.02159701
20:30:21|0.02160364
20:30:23|0.02158577
20:30:24|0.02158577
20:30:24|0.02158577
20:30:25|0.02158344
20:30:27|0.02158344
20:30:27|0.02158344
20:30:28|0.02158344
20:30:29|0.02158378
20:30:31|0.02158378
20:30:31|0.02157953
20:30:32|0.02157953
20:30:33|0.02157953
20:30:35|0.02157953
20:30:35|0.02157953
20:30:37|0.02156604
20:30:37|0.02156604
20:30:39|0.02156604
20:30:40|0.02157365
20:30:40|0.02157365
20:30:42|0.02157365
20:30:43|0.02157365
20:30:44|0.02157365
20:30:45|0.02157365
20:30:46|0.02157365
20:30:47|0.02157363
20:30:49|0.02156833
20:30:51|0.02156833
20:30:52|0.02156833
20:30:53|0.02156833
20:30:54|0.02156833
20:30:54|0.02156833
20:30:56|0.02156833
20:30:57|0.02156833
20:30:58|0.02156833
20:30:59|0.02156833
20:31:00|0.02156833
20:31:01|0.021564
20:31:03|0.021564
20:31:03|0.021564
20:31:04|0.021564
20:31:05|0.021564
20:31:06|0.021564
20:31:08|0.021564
20:31:09|0.021564
20:31:09|0.021564
20:31:10|0.02155801
20:31:11|0.02155801
20:31:12|0.02155801
20:31:13|0.02155801
20:31:14|0.02155801
20:31:15|0.02155801
20:31:16|0.02155801
20:31:17|0.02155801
20:31:19|0.02155801
20:31:19|0.02155801
20:31:21|0.02155801
20:31:22|0.02155801
20:31:23|0.02156501
20:31:24|0.02156501
20:31:25|0.02156501
20:31:26|0.02156046
20:31:27|0.02156046
20:31:28|0.02156046
20:31:30|0.02156046
20:31:30|0.02156046
20:31:31|0.02156046
20:31:33|0.02156046
20:31:34|0.02156046
20:31:34|0.02155567
20:31:35|0.02155567
20:31:36|0.02154569
20:31:37|0.02154569
20:31:38|0.02155402
20:31:40|0.02155402
20:31:41|0.02153809
20:31:41|0.02153809
20:31:43|0.02153809
20:31:43|0.02153809
20:31:44|0.02153809
20:31:46|0.02153809
20:31:47|0.02153809
20:31:48|0.02153809
20:31:50|0.02153809
20:31:50|0.02153809
20:31:52|0.02153809
20:31:53|0.02153809
20:31:54|0.02153809
20:31:56|0.02153809
20:31:57|0.02153809
20:31:58|0.02153809
20:31:59|0.0215158
20:32:00|0.0215158
20:32:02|0.02154563
20:32:03|0.02154563
20:32:04|0.0215381
20:32:05|0.0215381
20:32:06|0.02155412
20:32:07|0.02155412
20:32:08|0.02155412
20:32:09|0.02155412
20:32:10|0.02155412
20:32:12|0.02155412
20:32:12|0.02155412
20:32:14|0.02150905
20:32:14|0.02150905
20:32:15|0.02150905
20:32:17|0.0215198
20:32:17|0.0215198
20:32:19|0.0215198
20:32:20|0.0215198
20:32:21|0.0215198
20:32:22|0.0215198
20:32:23|0.0215198
20:32:23|0.02151141
20:32:24|0.02151141
20:32:26|0.02151141
20:32:27|0.02151141
20:32:28|0.02151141
20:32:29|0.02151141
20:32:30|0.02151141
20:32:30|0.02151141
20:32:32|0.02151175
20:32:32|0.02151175
20:32:34|0.02151175
20:32:35|0.02151175
20:32:36|0.02151175
20:32:37|0.02151175
20:32:38|0.02151175
20:32:40|0.02151175
20:32:41|0.02151175
20:32:41|0.0215047
20:32:42|0.0215047
20:32:43|0.0215047
20:32:44|0.0215047
20:32:45|0.02148772
20:32:46|0.02148772
20:32:47|0.02148772
20:32:48|0.02149779
20:32:50|0.02149779
20:32:51|0.02149779
20:32:53|0.02149779
20:32:53|0.02149779
20:32:55|0.02149779
20:32:57|0.02149779
20:32:58|0.02149779
20:32:59|0.02151141
20:33:00|0.02151141
20:33:01|0.0215198
20:33:02|0.0215198
20:33:03|0.0215198
20:33:04|0.0215198
20:33:05|0.02153
20:33:06|0.02153
20:33:07|0.02153
20:33:08|0.02153
20:33:09|0.02153
20:33:10|0.02153
20:33:12|0.02153
20:33:12|0.02152629
20:33:13|0.02152629
20:33:14|0.02152629
20:33:15|0.02152629
20:33:16|0.02152629
20:33:17|0.02152409
20:33:18|0.02152068
20:33:20|0.02152068
20:33:21|0.02153
20:33:22|0.02153
20:33:22|0.02153
20:33:23|0.02153
20:33:24|0.02153
20:33:26|0.02153
20:33:26|0.02153
20:33:28|0.02153
20:33:29|0.02153
20:33:29|0.02153
20:33:30|0.02153
20:33:31|0.02154125
20:33:32|0.02154125
20:33:33|0.02154125
20:33:34|0.02153485
20:33:35|0.02153485
20:33:37|0.02153485
20:33:38|0.02153485
20:33:39|0.02153485
20:33:40|0.02153485
20:33:41|0.02153485
20:33:42|0.02153485
20:33:43|0.02153485
20:33:44|0.02153485
20:33:45|0.02153484
20:33:45|0.02153484
20:33:47|0.02153484
20:33:48|0.02153484
20:33:49|0.02153484
20:33:50|0.02153484
20:33:51|0.02153484
20:33:52|0.02153484
20:33:53|0.02153484
20:33:55|0.02153484
20:33:57|0.02153484
20:33:58|0.02153484
20:33:59|0.02153484
20:34:00|0.02153484
20:34:00|0.02153484
20:34:02|0.02153484
20:34:03|0.02153484
20:34:04|0.02153484
20:34:05|0.02153484
20:34:06|0.02153484
20:34:07|0.02153484
20:34:08|0.02153484
20:34:09|0.02153484
20:34:10|0.02153484
20:34:11|0.02153484
20:34:12|0.02153484
20:34:14|0.02153484
20:34:14|0.02153484
20:34:15|0.02153484
20:34:17|0.02153484
20:34:18|0.02153484
20:34:18|0.02153484
20:34:20|0.02153485
20:34:21|0.02153485
20:34:21|0.02153485
20:34:23|0.02153485
20:34:24|0.02153485
20:34:24|0.02153055
20:34:26|0.02153055
20:34:27|0.02153055
20:34:28|0.02153055
20:34:29|0.02153485
20:34:30|0.02155315
20:34:32|0.02155315
20:34:33|0.02155315
20:34:34|0.02155315
20:34:34|0.02155315
20:34:35|0.02155315
20:34:36|0.02155315
20:34:38|0.02155315
20:34:40|0.02153487
20:34:40|0.02153487
20:34:42|0.02153487
20:34:42|0.02153487
20:34:43|0.02153487
20:34:44|0.02154345
20:34:46|0.02154345
20:34:47|0.02154345
20:34:48|0.02152624
20:34:49|0.02152624
20:34:51|0.02152624
20:34:52|0.02151334
20:34:53|0.02151334
20:34:55|0.02150474
20:34:56|0.02150474
20:34:57|0.02150474
20:34:58|0.02150474
20:35:00|0.02150259
20:35:01|0.02150259
20:35:02|0.02150259
20:35:03|0.02150259
20:35:05|0.02150259
20:35:07|0.02150259
20:35:07|0.02150674
20:35:09|0.02150674
20:35:10|0.02150674
20:35:10|0.02150674
20:35:12|0.02150674
20:35:13|0.02150674
20:35:14|0.02149715
20:35:15|0.02149715
20:35:16|0.02149715
20:35:17|0.02149715
20:35:18|0.02149715
20:35:19|0.02149477
20:35:20|0.02149477
20:35:21|0.02149477
20:35:22|0.02149477
20:35:23|0.02149477
20:35:24|0.02149477
20:35:25|0.02149477
20:35:26|0.02149899
20:35:27|0.02149899
20:35:28|0.02149899
20:35:29|0.02149899
20:35:30|0.02149899
20:35:31|0.02149899
20:35:32|0.02149899
20:35:34|0.02149899
20:35:35|0.02149899
20:35:36|0.02149899
20:35:37|0.02149477
20:35:38|0.02149477
20:35:39|0.02149477
20:35:40|0.02149477
20:35:41|0.02149477
20:35:43|0.02149477
20:35:43|0.0214897
20:35:44|0.02147504
20:35:46|0.02147504
20:35:46|0.02147504
20:35:47|0.02147504
20:35:49|0.0214855
20:35:50|0.0214855
20:35:50|0.02147719
20:35:51|0.02147719
20:35:54|0.02147719
20:35:54|0.02147724
20:35:57|0.02147724
20:35:57|0.02147725
20:35:58|0.02144554
20:36:00|0.02147643
20:36:00|0.02147643
20:36:02|0.02147643
20:36:03|0.02149453
20:36:04|0.02149453
20:36:05|0.02149453
20:36:06|0.02149453
20:36:07|0.02149786
20:36:08|0.02149786
20:36:09|0.02149786
20:36:10|0.0215087
20:36:11|0.0215087
20:36:12|0.0215087
20:36:13|0.0215087
20:36:14|0.0215087
20:36:16|0.02152123
20:36:16|0.02152123
20:36:17|0.02152123
20:36:19|0.02152123
20:36:20|0.02156785
20:36:21|0.02157794
20:36:22|0.02157794
20:36:22|0.02155713
20:36:23|0.02155087
20:36:25|0.02155087
20:36:26|0.02155087
20:36:27|0.02155087
20:36:27|0.02155087
20:36:29|0.02156014
20:36:29|0.02156014
20:36:31|0.02154006
20:36:32|0.02154006
20:36:33|0.02154006
20:36:34|0.02154006
20:36:35|0.02154006
20:36:36|0.02154006
20:36:37|0.02154006
20:36:38|0.0215517
20:36:39|0.0215517
20:36:40|0.0215517
20:36:42|0.02154871
20:36:43|0.02154871
20:36:44|0.02154871
20:36:44|0.02154871
20:36:46|0.02154871
20:36:47|0.02154871
20:36:48|0.02154871
20:36:49|0.02154871
20:36:50|0.02154871
20:36:52|0.02154871
20:36:53|0.02154871
20:36:54|0.02156875
20:36:55|0.02156875
20:36:57|0.02156875
20:36:58|0.02156875
20:36:59|0.02156875
20:37:00|0.02155529
20:37:02|0.02155529
20:37:03|0.02155093
20:37:04|0.02157579
20:37:05|0.02157579
20:37:07|0.02153067
20:37:07|0.02154465
20:37:09|0.02152062
20:37:09|0.02152062
20:37:11|0.02152062
20:37:12|0.0215055
20:37:13|0.0215055
20:37:15|0.0215055
20:37:16|0.0215055
20:37:16|0.02153576
20:37:17|0.02155007
20:37:19|0.02155007
20:37:20|0.02155007
20:37:21|0.02154239
20:37:21|0.02154239
20:37:24|0.02154239
20:37:24|0.02154239
20:37:25|0.02154239
20:37:26|0.02154239
20:37:28|0.02154239
20:37:29|0.02154239
20:37:29|0.02154239
20:37:31|0.02154239
20:37:31|0.02154239
20:37:32|0.02154239
20:37:33|0.02154239
20:37:34|0.02154239
20:37:36|0.02154239
20:37:36|0.02154239
20:37:37|0.02154239
20:37:38|0.02154239
20:37:39|0.02154239
20:37:41|0.02154239
20:37:42|0.02154239
20:37:43|0.0215424
20:37:43|0.0215424
20:37:44|0.0215424
20:37:45|0.0215424
20:37:46|0.0215424
20:37:47|0.0215424
20:37:49|0.0215424
20:37:50|0.02154874
20:37:51|0.02154874
20:37:52|0.02154874
20:37:54|0.02154874
20:37:54|0.02154874
20:37:55|0.02154874
20:37:56|0.02154874
20:37:58|0.02154874
20:37:59|0.02154874
20:38:01|0.02154874
20:38:01|0.02154874
20:38:02|0.02154874
20:38:03|0.02154874
20:38:05|0.02154874
20:38:05|0.02154874
20:38:07|0.02154874
20:38:09|0.02154874
20:38:10|0.02154874
20:38:10|0.02154874
20:38:12|0.02154874
20:38:13|0.02154874
20:38:13|0.02154874
20:38:16|0.02154874
20:38:16|0.02156258
20:38:18|0.02154874
20:38:19|0.02154874
20:38:20|0.02153142
20:38:21|0.02153142
20:38:21|0.02153142
20:38:22|0.02153142
20:38:24|0.02153142
20:38:25|0.02153142
20:38:25|0.02153142
20:38:26|0.02153142
20:38:28|0.02153142
20:38:29|0.02153142
20:38:30|0.02153142
20:38:32|0.02153142
20:38:32|0.02153142
20:38:33|0.02154223
20:38:34|0.02154223
20:38:36|0.02154223
20:38:37|0.02154223
20:38:37|0.02154223
20:38:39|0.02154223
20:38:40|0.02154223
20:38:41|0.02154223
20:38:41|0.02154223
20:38:43|0.02154223
20:38:44|0.02154223
20:38:45|0.02154223
20:38:46|0.02154223
20:38:47|0.02153165
20:38:48|0.02153165
20:38:49|0.02153165
20:38:50|0.02153165
20:38:51|0.02153165
20:38:52|0.02153165
20:38:53|0.02153165
20:38:54|0.02153165
20:38:55|0.02153165
20:38:57|0.0215502
20:38:59|0.0215502
20:39:00|0.0215502
20:39:02|0.0215502
20:39:03|0.0215502
20:39:04|0.02153145
20:39:05|0.02153575
20:39:06|0.02153575
20:39:08|0.02153575
20:39:08|0.02153575
20:39:09|0.02153575
20:39:11|0.02153575
20:39:11|0.02153575
20:39:12|0.02153575
20:39:14|0.02153575
20:39:15|0.02153575
20:39:16|0.02153657
20:39:17|0.02153657
20:39:17|0.02154313
20:39:18|0.02154313
20:39:19|0.02153575
20:39:21|0.02153575
20:39:21|0.02153575
20:39:23|0.02153575
20:39:24|0.02153575
20:39:25|0.02153575
20:39:25|0.02153575
20:39:27|0.02153575
20:39:28|0.02153575
20:39:29|0.02153575
20:39:30|0.02153575
20:39:31|0.02153575
20:39:32|0.02153575
20:39:33|0.02153575
20:39:34|0.02153575
20:39:36|0.02153575
20:39:37|0.02153575
20:39:38|0.02153575
20:39:39|0.02153575
20:39:40|0.02153575
20:39:41|0.02153575
20:39:42|0.02153575
20:39:43|0.02153575
20:39:44|0.02153575
20:39:45|0.02153575
20:39:46|0.02152062
20:39:47|0.02152062
20:39:48|0.02152062
20:39:49|0.02152065
20:39:51|0.02152065
20:39:51|0.02150785
20:39:52|0.02150984
20:39:53|0.02150984
20:39:55|0.02151414
20:39:56|0.02151414
20:39:58|0.02151414
20:39:59|0.02151414
20:40:00|0.02151414
20:40:01|0.02151414
20:40:02|0.02151414
20:40:03|0.0214866
20:40:05|0.0214866
20:40:06|0.02150486
20:40:07|0.02150545
20:40:08|0.02150545
20:40:09|0.02150545
20:40:10|0.02150545
20:40:11|0.02147725
20:40:12|0.02147725
20:40:13|0.02147725
20:40:15|0.02147725
20:40:16|0.02147725
20:40:17|0.02147179
20:40:18|0.02147179
20:40:19|0.02146099
20:40:19|0.02147099
20:40:20|0.02147099
20:40:21|0.02147099
20:40:22|0.02147099
20:40:23|0.02147099
20:40:24|0.0214706
20:40:25|0.0214706
20:40:26|0.0214706
20:40:27|0.0214706
20:40:28|0.0214706
20:40:30|0.02147106
20:40:31|0.02147106
20:40:32|0.02147106
20:40:33|0.02147106
20:40:34|0.02147106
20:40:35|0.02147106
20:40:37|0.02147106
20:40:37|0.02147106
20:40:39|0.02147106
20:40:40|0.02145172
20:40:41|0.02145172
20:40:42|0.02145172
20:40:43|0.02145172
20:40:44|0.02145172
20:40:46|0.02145172
20:40:46|0.021447
20:40:47|0.021447
20:40:48|0.02145151
20:40:49|0.02145151
20:40:50|0.02145151
20:40:51|0.02145151
20:40:52|0.02145151
20:40:53|0.02145151
20:40:54|0.02145151
20:40:55|0.02145151
20:40:56|0.02145151
20:40:57|0.02145151
20:40:58|0.02145151
20:40:59|0.02145151
20:41:01|0.02145404
20:41:01|0.02145404
20:41:03|0.02145404
20:41:04|0.02147829
20:41:05|0.02147829
20:41:06|0.02147829
20:41:07|0.02147829
20:41:08|0.02147829
20:41:09|0.02147829
20:41:11|0.02147829
20:41:12|0.02147829
20:41:12|0.02147829
20:41:14|0.02147829
20:41:14|0.02147829
20:41:15|0.02147829
20:41:16|0.02147829
20:41:18|0.02147829
20:41:19|0.02147829
20:41:20|0.02147829
20:41:21|0.02147829
20:41:22|0.02146249
20:41:23|0.02146249
20:41:24|0.02146249
20:41:25|0.02146249
20:41:26|0.02146856
20:41:28|0.02146856
20:41:28|0.02146856
20:41:29|0.0214689
20:41:30|0.02147732
20:41:32|0.02147536
20:41:33|0.02147536
20:41:33|0.02147536
20:41:35|0.02147536
20:41:35|0.02147536
20:41:37|0.02147536
20:41:38|0.02147536
20:41:39|0.02147536
20:41:40|0.02147536
20:41:41|0.02148897
20:41:41|0.02148897
20:41:43|0.02148897
20:41:44|0.02148897
20:41:45|0.02148897
20:41:46|0.02148897
20:41:47|0.02148897
20:41:48|0.0214903
20:41:49|0.0214903
20:41:50|0.0214903
20:41:51|0.0214903
20:41:52|0.0214903
20:41:53|0.0214903
20:41:54|0.0214903
20:41:55|0.0214903
20:41:56|0.0214903
20:41:57|0.0214903
20:41:59|0.0214903
20:42:00|0.0214903
20:42:02|0.0214903
20:42:04|0.0214903
20:42:05|0.0214903
20:42:05|0.0214903
20:42:07|0.0214903
20:42:08|0.02148826
20:42:10|0.02148826
20:42:11|0.02148826
20:42:12|0.02148826
20:42:13|0.02148826
20:42:14|0.02148826
20:42:15|0.02149113
20:42:16|0.02149113
20:42:18|0.02149113
20:42:19|0.02148408
20:42:19|0.021499
20:42:21|0.021499
20:42:21|0.021499
20:42:22|0.021499
20:42:23|0.021499
20:42:25|0.021499
20:42:26|0.02149685
20:42:27|0.02149685
20:42:28|0.02148629
20:42:29|0.02148629
20:42:30|0.02148629
20:42:31|0.02148629
20:42:32|0.02148629
20:42:33|0.02148629
20:42:34|0.02149649
20:42:35|0.02149649
20:42:36|0.02149649
20:42:37|0.02149649
20:42:38|0.02149649
20:42:39|0.02149649
20:42:40|0.02149649
20:42:41|0.02149649
20:42:42|0.02149649
20:42:43|0.02149649
20:42:45|0.02149649
20:42:45|0.02149649
20:42:46|0.02149649
20:42:48|0.02149649
20:42:48|0.02149649
20:42:49|0.02149649
20:42:51|0.02149649
20:42:51|0.02149649
20:42:52|0.02149649
20:42:53|0.02149649
20:42:55|0.02149649
20:42:56|0.02149649
20:42:57|0.02149649
20:42:59|0.02149649
20:43:00|0.02149649
20:43:02|0.02149649
20:43:03|0.0214965
20:43:04|0.0214965
20:43:06|0.0214965
20:43:07|0.02150546
20:43:08|0.02150546
20:43:09|0.02150546
20:43:10|0.02150546
20:43:12|0.02150546
20:43:12|0.02150546
20:43:14|0.02152414
20:43:15|0.02152897
20:43:17|0.02152897
20:43:18|0.02151779
20:43:18|0.02151779
20:43:20|0.02151779
20:43:20|0.02150575
20:43:22|0.02150575
20:43:23|0.02150575
20:43:24|0.02150575
20:43:25|0.02150575
20:43:26|0.02150576
20:43:28|0.02152266
20:43:28|0.02152266
20:43:29|0.02152266
20:43:30|0.02152266
20:43:31|0.02152266
20:43:32|0.02152266
20:43:33|0.02152266
20:43:34|0.02152838
20:43:35|0.02152838
20:43:36|0.02152838
20:43:37|0.02152838
20:43:38|0.02153688
20:43:40|0.02153688
20:43:40|0.02153688
20:43:41|0.02153688
20:43:42|0.02153688
20:43:44|0.02153688
20:43:44|0.02153688
20:43:45|0.02153688
20:43:46|0.02153688
20:43:47|0.02153688
20:43:48|0.02153688
20:43:50|0.02153688
20:43:51|0.02154336
20:43:52|0.02154336
20:43:52|0.02154336
20:43:54|0.02154336
20:43:55|0.02154336
20:43:56|0.02153688
20:43:57|0.02153688
20:43:58|0.02153688
20:44:00|0.0215419
20:44:00|0.0215419
20:44:02|0.0215419
20:44:03|0.0215419
20:44:05|0.0215419
20:44:06|0.0215419
20:44:07|0.0215419
20:44:09|0.0215419
20:44:10|0.0215419
20:44:11|0.0215419
20:44:12|0.0215419
20:44:13|0.0215419
20:44:14|0.0215419
20:44:15|0.0215419
20:44:16|0.02153999
20:44:17|0.02153999
20:44:19|0.02153999
20:44:20|0.02153999
20:44:20|0.0215309
20:44:22|0.0215309
20:44:23|0.02153688
20:44:24|0.02153688
20:44:25|0.02153688
20:44:25|0.02153688
20:44:27|0.02153688
20:44:28|0.02153688
20:44:28|0.02152838
20:44:30|0.02152505
20:44:31|0.02152505
20:44:32|0.02152505
20:44:33|0.02152505
20:44:34|0.02152505
20:44:35|0.02152505
20:44:36|0.02152505
20:44:37|0.02152505
20:44:38|0.02152505
20:44:39|0.02152505
20:44:40|0.02152505
20:44:41|0.02152505
20:44:42|0.02152503
20:44:43|0.02152502
20:44:44|0.02152502
20:44:46|0.02152502
20:44:47|0.02152502
20:44:47|0.02152502
20:44:48|0.02151836
20:44:49|0.02151836
20:44:50|0.02151836
20:44:52|0.02151836
20:44:52|0.02151836
20:44:53|0.02151836
20:44:55|0.02151836
20:44:55|0.02151836
20:44:56|0.02151836
20:44:57|0.02151836
20:44:58|0.02151836
20:44:59|0.02151836
20:45:00|0.02151836
20:45:02|0.02151836
20:45:02|0.02151836
20:45:05|0.02151836
20:45:06|0.02151836
20:45:08|0.02151836
20:45:09|0.02151836
20:45:10|0.0215098
20:45:11|0.0215098
20:45:12|0.02151813
20:45:13|0.02151836
20:45:14|0.02152584
20:45:15|0.02152584
20:45:16|0.02151642
20:45:17|0.02151642
20:45:18|0.02151642
20:45:19|0.02151674
20:45:21|0.02151674
20:45:21|0.02151674
20:45:22|0.02151674
20:45:24|0.02151674
20:45:24|0.02151678
20:45:25|0.02151678
20:45:27|0.02151678
20:45:28|0.0215168
20:45:29|0.0215168
20:45:30|0.0215168
20:45:31|0.0215168
20:45:32|0.0215168
20:45:33|0.0215168
20:45:34|0.0215168
20:45:35|0.0215168
20:45:36|0.0215168
20:45:38|0.0215168
20:45:39|0.0215168
20:45:39|0.0215168
20:45:40|0.0215168
20:45:41|0.0215168
20:45:42|0.0215168
20:45:44|0.02151676
20:45:44|0.02151676
20:45:45|0.02151676
20:45:47|0.02151676
20:45:48|0.02151676
20:45:49|0.02151676
20:45:50|0.02151676
20:45:50|0.02151676
20:45:52|0.02151676
20:45:52|0.02151676
20:45:53|0.02151676
20:45:55|0.02151676
20:45:55|0.02152179
20:45:56|0.02152179
20:45:58|0.02151222
20:45:58|0.02151222
20:45:59|0.02151222
20:46:01|0.02151222
20:46:02|0.02151222
20:46:03|0.02151222
20:46:05|0.02151222
20:46:06|0.02151222
20:46:07|0.02151222
20:46:08|0.0215033
20:46:09|0.0215033
20:46:10|0.0215033
20:46:11|0.0215033
20:46:13|0.0215033
20:46:13|0.0215033
20:46:14|0.0215033
20:46:15|0.02150003
20:46:16|0.02150003
20:46:17|0.02150003
20:46:18|0.02150005
20:46:19|0.02151222
20:46:21|0.02151157
20:46:22|0.02151157
20:46:22|0.0215184
20:46:23|0.0215184
20:46:24|0.02150775
20:46:26|0.02150775
20:46:27|0.02151836
20:46:28|0.02153123
20:46:29|0.02153123
20:46:30|0.02153123
20:46:31|0.02153123
20:46:31|0.02153123
20:46:33|0.02153123
20:46:34|0.02153123
20:46:36|0.02153123
20:46:37|0.02153123
20:46:37|0.02153123
20:46:39|0.02153123
20:46:40|0.02153123
20:46:41|0.02153123
20:46:42|0.02152909
20:46:44|0.02152909
20:46:44|0.02152909
20:46:45|0.02152909
20:46:46|0.02152909
20:46:47|0.02149285
20:46:49|0.02149285
20:46:50|0.02149285
20:46:50|0.02149285
20:46:53|0.02149285
20:46:53|0.02149285
20:46:54|0.02149285
20:46:55|0.02149285
20:46:57|0.02149285
20:46:57|0.02149285
20:46:58|0.02148276
20:46:59|0.02147215
20:47:01|0.02147215
20:47:01|0.02146246
20:47:03|0.02148396
20:47:04|0.02148725
20:47:05|0.02146032
20:47:06|0.02146032
20:47:07|0.02145601
20:47:08|0.02145601
20:47:09|0.02145601
20:47:11|0.02145601
20:47:12|0.02145601
20:47:13|0.02145599
20:47:13|0.02145599
20:47:14|0.02145599
20:47:16|0.02146442
20:47:16|0.02145386
20:47:18|0.02145386
20:47:19|0.02144955
20:47:20|0.02144955
20:47:21|0.02144955
20:47:22|0.02144955
20:47:23|0.02144955
20:47:25|0.02144955
20:47:25|0.02145386
20:47:26|0.02145386
20:47:27|0.02145386
20:47:28|0.02145386
20:47:29|0.02145989
20:47:30|0.02145989
20:47:31|0.02146461
20:47:33|0.02146889
20:47:34|0.02146889
20:47:35|0.02146668
20:47:35|0.02146668
20:47:37|0.02146879
20:47:38|0.02146879
20:47:40|0.02146892
20:47:40|0.02146892
20:47:41|0.02146892
20:47:42|0.02146892
20:47:43|0.02145991
20:47:44|0.02145991
20:47:45|0.02145991
20:47:46|0.02145991
20:47:47|0.02145991
20:47:48|0.02145991
20:47:50|0.02145991
20:47:51|0.02145991
20:47:52|0.02147321
20:47:53|0.02147321
20:47:54|0.02147321
20:47:55|0.02147751
20:47:56|0.02147751
20:47:57|0.02147536
20:47:58|0.02147536
20:48:00|0.02147536
20:48:01|0.02147536
20:48:01|0.02147536
20:48:02|0.02147536
20:48:03|0.02147536
20:48:05|0.02147536
20:48:06|0.02147536
20:48:07|0.02147536
20:48:09|0.02147536
20:48:09|0.02147536
20:48:12|0.02147536
20:48:12|0.02147536
20:48:14|0.02147536
20:48:15|0.02147536
20:48:16|0.02147536
20:48:17|0.02147536
20:48:18|0.02147536
20:48:19|0.02147536
20:48:20|0.02147536
20:48:22|0.02147536
20:48:23|0.0214671
20:48:24|0.0214671
20:48:24|0.02146719
20:48:25|0.02146719
20:48:26|0.02146719
20:48:27|0.02146719
20:48:28|0.02146719
20:48:29|0.02146719
20:48:30|0.02146719
20:48:31|0.02146719
20:48:33|0.02146719
20:48:34|0.02146719
20:48:34|0.02146719
20:48:36|0.02146719
20:48:36|0.02146719
20:48:37|0.02146719
20:48:38|0.02146719
20:48:39|0.02146719
20:48:40|0.02146719
20:48:41|0.02146719
20:48:42|0.02146719
20:48:43|0.02146719
20:48:44|0.02146719
20:48:45|0.02146719
20:48:47|0.02146719
20:48:47|0.02146719
20:48:49|0.02146719
20:48:50|0.02146719
20:48:51|0.02146719
20:48:52|0.02146719
20:48:52|0.02146719
20:48:53|0.02146719
20:48:55|0.02146719
20:48:56|0.02146719
20:48:57|0.02146719
20:48:58|0.02146719
20:48:59|0.02146719
20:49:00|0.02146719
20:49:01|0.02147322
20:49:02|0.02148592
20:49:03|0.02147344
20:49:04|0.02147344
20:49:05|0.02147344
20:49:07|0.02147344
20:49:08|0.02147344
20:49:10|0.02147344
20:49:10|0.02147344
20:49:12|0.02147344
20:49:13|0.02147344
20:49:14|0.02147344
20:49:15|0.02147344
20:49:17|0.02148766
20:49:17|0.02147106
20:49:18|0.02147106
20:49:19|0.02147106
20:49:20|0.02147107
20:49:22|0.02147107
20:49:23|0.02147107
20:49:24|0.02147107
20:49:25|0.02148608
20:49:26|0.02148608
20:49:26|0.02145146
20:49:28|0.02145146
20:49:29|0.02145146
20:49:30|0.02145146
20:49:31|0.02144502
20:49:32|0.02144502
20:49:33|0.02144502
20:49:34|0.02146369
20:49:35|0.02146369
20:49:36|0.02146369
20:49:37|0.02145386
20:49:38|0.02144222
20:49:40|0.02144222
20:49:41|0.02144222
20:49:42|0.02144222
20:49:43|0.0214431
20:49:44|0.0214431
20:49:46|0.0214431
20:49:46|0.0214431
20:49:47|0.0214431
20:49:49|0.02146248
20:49:50|0.02146248
20:49:51|0.02146248
20:49:52|0.02146248
20:49:53|0.02146248
20:49:54|0.02146248
20:49:55|0.02146248
20:49:56|0.02146248
20:49:57|0.02146248
20:49:59|0.02146248
20:49:59|0.02146125
20:50:00|0.02144222
20:50:02|0.02143451
20:50:02|0.02143451
20:50:03|0.02144523
20:50:04|0.02144523
20:50:05|0.02145171
20:50:07|0.02145503
20:50:08|0.0214603
20:50:10|0.0214603
20:50:11|0.0214603
20:50:12|0.0214603
20:50:12|0.0214603
20:50:14|0.02145795
20:50:15|0.02145795
20:50:15|0.02145795
20:50:17|0.02145795
20:50:18|0.02145795
20:50:19|0.02145795
20:50:20|0.02145786
20:50:21|0.02145786
20:50:23|0.02145786
20:50:23|0.02144794
20:50:25|0.02144794
20:50:26|0.02144794
20:50:26|0.02144798
20:50:28|0.02144798
20:50:28|0.02145204
20:50:30|0.02145204
20:50:31|0.02143454
20:50:32|0.02143454
20:50:33|0.0214515
20:50:34|0.0214515
20:50:35|0.0214515
20:50:36|0.0214515
20:50:37|0.0214515
20:50:38|0.0214515
20:50:39|0.02144311
20:50:40|0.0214515
20:50:41|0.0214515
20:50:42|0.02146247
20:50:43|0.02146247
20:50:44|0.0214517
20:50:45|0.0214517
20:50:47|0.02145174
20:50:48|0.02146242
20:50:49|0.02146242
20:50:49|0.02146242
20:50:51|0.02146242
20:50:52|0.02146242
20:50:53|0.02146242
20:50:54|0.02146242
20:50:55|0.02146242
20:50:56|0.02146242
20:50:57|0.02146242
20:50:58|0.02146238
20:50:59|0.02146238
20:51:00|0.02146238
20:51:02|0.02146238
20:51:03|0.02146238
20:51:04|0.02146248
20:51:05|0.02146248
20:51:06|0.02146248
20:51:06|0.02146248
20:51:08|0.02146248
20:51:10|0.02147321
20:51:11|0.02147321
20:51:13|0.02147321
20:51:14|0.02147321
20:51:14|0.02147321
20:51:15|0.02147321
20:51:18|0.02147321
20:51:19|0.02147321
20:51:20|0.02147321
20:51:21|0.02147321
20:51:22|0.02147321
20:51:23|0.02147321
20:51:24|0.02147321
20:51:25|0.02147321
20:51:26|0.02147321
20:51:28|0.02147321
20:51:29|0.02147321
20:51:29|0.02147321
20:51:31|0.02147321
20:51:31|0.02147321
20:51:33|0.02147321
20:51:33|0.02147321
20:51:35|0.02147321
20:51:36|0.02147321
20:51:37|0.0214732
20:51:38|0.02146712
20:51:40|0.02146712
20:51:41|0.02146712
20:51:42|0.02146712
20:51:43|0.02146717
20:51:44|0.02146717
20:51:45|0.02146717
20:51:45|0.02146717
20:51:47|0.02146717
20:51:48|0.02146717
20:51:49|0.02146717
20:51:50|0.02146711
20:51:51|0.02146711
20:51:52|0.02146711
20:51:53|0.02146711
20:51:54|0.02146711
20:51:55|0.02146711
20:51:56|0.02146711
20:51:57|0.02146708
20:51:58|0.02146708
20:51:59|0.02145825
20:52:00|0.02145825
20:52:01|0.02145825
20:52:02|0.02145825
20:52:03|0.02145825
20:52:05|0.02145825
20:52:06|0.02145825
20:52:06|0.02145825
20:52:07|0.02145825
20:52:09|0.02145825
20:52:11|0.02145825
20:52:12|0.02145825
20:52:12|0.02147249
20:52:13|0.02147249
20:52:15|0.02147249
20:52:16|0.02147319
20:52:17|0.0214732
20:52:18|0.0214732
20:52:19|0.0214732
20:52:20|0.0214732
20:52:22|0.02147321
20:52:22|0.02147321
20:52:23|0.02147321
20:52:24|0.02148392
20:52:25|0.0214738
20:52:26|0.0214738
20:52:27|0.0214738
20:52:28|0.0214738
20:52:30|0.0214738
20:52:30|0.0214738
20:52:32|0.0214738
20:52:33|0.0214738
20:52:34|0.0214738
20:52:35|0.0214738
20:52:36|0.02150539
20:52:37|0.02150539
20:52:38|0.02150539
20:52:39|0.02150539
20:52:40|0.02150539
20:52:41|0.02150539
20:52:43|0.02150539
20:52:43|0.02150539
20:52:44|0.02150539
20:52:45|0.02150539
20:52:47|0.02150539
20:52:47|0.02150539
20:52:48|0.02150539
20:52:50|0.02150539
20:52:50|0.02150539
20:52:52|0.02150539
20:52:53|0.02150539
20:52:54|0.02150539
20:52:55|0.02150539
20:52:55|0.02150539
20:52:56|0.0215033
20:52:57|0.0215033
20:52:59|0.02150539
20:52:59|0.02150539
20:53:01|0.02150539
20:53:02|0.02150539
20:53:03|0.02150539
20:53:04|0.02150546
20:53:05|0.02150546
20:53:07|0.02150546
20:53:07|0.02150546
20:53:08|0.02150546
20:53:09|0.02150546
20:53:10|0.02150546
20:53:12|0.02150546
20:53:13|0.02150546
20:53:14|0.02150546
20:53:15|0.02150546
20:53:16|0.02151551
20:53:17|0.02151551
20:53:18|0.02151551
20:53:20|0.02151551
20:53:21|0.02151551
20:53:22|0.02151551
20:53:22|0.02151551
20:53:23|0.02151551
20:53:24|0.02151551
20:53:25|0.02150999
20:53:27|0.02150999
20:53:28|0.02150999
20:53:29|0.02150999
20:53:30|0.02150999
20:53:31|0.02150999
20:53:32|0.02150999
20:53:33|0.02150999
20:53:35|0.02150999
20:53:35|0.02150999
20:53:36|0.02151056
20:53:38|0.02151056
20:53:38|0.02151056
20:53:39|0.02151056
20:53:40|0.02151056
20:53:41|0.02151056
20:53:42|0.02151056
20:53:44|0.02151056
20:53:45|0.02151056
20:53:45|0.02151056
20:53:47|0.02151056
20:53:48|0.02151056
20:53:50|0.02151056
20:53:50|0.02151056
20:53:51|0.02151056
20:53:53|0.02151056
20:53:54|0.02151056
20:53:55|0.02151194
20:53:56|0.02151194
20:53:57|0.02151194
20:53:57|0.02151194
20:53:59|0.02151194
20:54:00|0.02151194
20:54:01|0.02151194
20:54:03|0.02150588
20:54:05|0.02150588
20:54:06|0.02150588
20:54:07|0.02150588
20:54:08|0.02150588
20:54:08|0.02150588
20:54:09|0.02150588
20:54:11|0.02150588
20:54:12|0.02150588
20:54:14|0.02150588
20:54:14|0.02150588
20:54:16|0.02150588
20:54:17|0.02150588
20:54:19|0.02150588
20:54:19|0.02150588
20:54:20|0.02150588
20:54:21|0.02150588
20:54:22|0.02150334
20:54:23|0.02150334
20:54:25|0.02150334
20:54:25|0.02150334
20:54:27|0.02150334
20:54:27|0.02150334
20:54:28|0.02150334
20:54:30|0.02150334
20:54:31|0.02151808
20:54:31|0.02151808
20:54:33|0.02151808
20:54:34|0.02151808
20:54:35|0.02151808
20:54:36|0.02151808
20:54:37|0.02151808
20:54:38|0.02151808
20:54:39|0.02151808
20:54:40|0.02151808
20:54:41|0.02151808
20:54:42|0.02151808
20:54:43|0.02151808
20:54:44|0.02151808
20:54:46|0.02151808
20:54:46|0.02151808
20:54:48|0.02151808
20:54:48|0.02151808
20:54:49|0.02151808
20:54:51|0.02151808
20:54:51|0.02151808
20:54:52|0.02151808
20:54:54|0.02151808
20:54:55|0.0215217
20:54:56|0.0215217
20:54:57|0.0215217
20:54:58|0.0215217
20:54:59|0.0215217
20:55:00|0.0215217
20:55:01|0.02150999
20:55:02|0.02150999
20:55:03|0.02150999
20:55:05|0.0215
20:55:05|0.0215
20:55:06|0.0215
20:55:08|0.0215
20:55:08|0.0215
20:55:09|0.0215
20:55:11|0.0215
20:55:12|0.0215
20:55:13|0.02150959
20:55:15|0.02150959
20:55:16|0.02150959
20:55:17|0.02150959
20:55:18|0.02150959
20:55:19|0.02150959
20:55:20|0.02150959
20:55:22|0.02150959
20:55:22|0.02150959
20:55:23|0.0215
20:55:25|0.0215
20:55:26|0.02150325
20:55:27|0.02150325
20:55:28|0.02150325
20:55:30|0.02150325
20:55:30|0.02148611
20:55:31|0.02148611
20:55:32|0.02148611
20:55:33|0.02148611
20:55:34|0.02148611
20:55:36|0.02148611
20:55:37|0.02148611
20:55:38|0.02148611
20:55:39|0.02148611
20:55:40|0.02148611
20:55:41|0.02148611
20:55:42|0.02148698
20:55:43|0.02148698
20:55:44|0.02148698
20:55:46|0.02148698
20:55:46|0.02148698
20:55:47|0.02148698
20:55:49|0.02148698
20:55:49|0.02148698
20:55:50|0.02148698
20:55:51|0.02148698
20:55:53|0.02148698
20:55:53|0.02148698
20:55:55|0.02148698
20:55:55|0.02148698
20:55:56|0.02148698
20:55:58|0.02149321
20:55:58|0.02149321
20:55:59|0.02149321
20:56:00|0.02149321
20:56:02|0.0214932
20:56:02|0.0214932
20:56:03|0.0214932
20:56:05|0.0214932
20:56:05|0.0214932
20:56:07|0.0214932
20:56:08|0.0214932
20:56:09|0.0214932
20:56:10|0.0214932
20:56:11|0.0214932
20:56:13|0.0214932
20:56:13|0.0214932
20:56:14|0.0214932
20:56:16|0.02149319
20:56:19|0.02149318
20:56:19|0.02149318
20:56:21|0.02149318
20:56:22|0.02146155
20:56:23|0.02146155
20:56:25|0.02146155
20:56:26|0.02146155
20:56:26|0.02146155
20:56:28|0.02146155
20:56:28|0.02146155
20:56:30|0.02146155
20:56:30|0.02146155
20:56:32|0.02146155
20:56:33|0.02147535
20:56:34|0.02147535
20:56:35|0.02147535
20:56:36|0.02147535
20:56:37|0.02147535
20:56:38|0.02148181
20:56:39|0.02148181
20:56:40|0.02148183
20:56:41|0.02148183
20:56:42|0.02148183
20:56:43|0.02148183
20:56:44|0.02148183
20:56:45|0.02148183
20:56:46|0.02148183
20:56:47|0.02148183
20:56:49|0.02148183
20:56:50|0.02148183
20:56:50|0.02148183
20:56:51|0.02148183
20:56:52|0.0214929
20:56:54|0.0214929
20:56:54|0.0214929
20:56:56|0.0214929
20:56:57|0.0214929
20:56:58|0.0214929
20:56:59|0.0214929
20:57:00|0.0214929
20:57:01|0.0214929
20:57:02|0.0214929
20:57:03|0.0214929
20:57:04|0.0214929
20:57:05|0.0214929
20:57:06|0.0214929
20:57:08|0.0214929
20:57:08|0.0214929
20:57:09|0.0214929
20:57:10|0.0214929
20:57:11|0.0214929
20:57:13|0.0214929
20:57:13|0.0214929
20:57:15|0.02148609
20:57:17|0.02148609
20:57:18|0.02148609
20:57:20|0.02148609
20:57:21|0.02148609
20:57:21|0.02148609
20:57:22|0.0214763
20:57:24|0.0214763
20:57:25|0.0214763
20:57:26|0.0214763
20:57:28|0.0214763
20:57:28|0.0214763
20:57:30|0.0214763
20:57:31|0.0214763
20:57:32|0.0214763
20:57:33|0.02148
20:57:34|0.02148
20:57:35|0.02148
20:57:37|0.02148
20:57:37|0.02148
20:57:39|0.02148592
20:57:40|0.02148592
20:57:40|0.02148
20:57:42|0.0214763
20:57:43|0.0214763
20:57:44|0.0214763
20:57:45|0.0214763
20:57:46|0.0214763
20:57:48|0.0214763
20:57:48|0.0214763
20:57:49|0.0214763
20:57:51|0.0214763
20:57:51|0.0214763
20:57:53|0.0214763
20:57:54|0.0214763
20:57:55|0.0214763
20:57:57|0.02148534
20:57:58|0.02148534
20:57:58|0.02148534
20:57:59|0.02148534
20:58:01|0.02148534
20:58:02|0.02148534
20:58:03|0.02148534
20:58:04|0.02148534
20:58:05|0.02148534
20:58:05|0.02148534
20:58:07|0.02148534
20:58:07|0.02148534
20:58:09|0.02148534
20:58:09|0.02148534
20:58:11|0.02148534
20:58:12|0.02148534
20:58:13|0.02148534
20:58:14|0.02148534
20:58:15|0.02148534
20:58:17|0.02148256
20:58:19|0.02148256
20:58:20|0.02148256
20:58:21|0.02148256
20:58:23|0.02148256
20:58:24|0.02148256
20:58:25|0.02148181
20:58:25|0.02148181
20:58:27|0.02148181
20:58:28|0.02148181
20:58:28|0.02148181
20:58:30|0.02148181
20:58:30|0.02148181
20:58:32|0.02148181
20:58:33|0.02148181
20:58:34|0.02148181
20:58:35|0.02148181
20:58:36|0.02148181
20:58:37|0.02148181
20:58:39|0.02148181
20:58:39|0.02148181
20:58:41|0.02148181
20:58:42|0.02148181
20:58:43|0.02148181
20:58:43|0.02148181
20:58:44|0.02148181
20:58:45|0.02148181
20:58:47|0.02148262
20:58:48|0.02148262
20:58:49|0.02148262
20:58:50|0.02148262
20:58:51|0.0214763
20:58:52|0.0214763
20:58:53|0.0214763
20:58:54|0.0214763
20:58:55|0.0214763
20:58:56|0.0214763
20:58:58|0.02147536
20:58:58|0.02147536
20:59:00|0.0214763
20:59:01|0.0214763
20:59:01|0.02148181
20:59:02|0.02148181
20:59:03|0.02148181
20:59:04|0.02148181
20:59:06|0.02148181
20:59:07|0.02148181
20:59:08|0.02148181
20:59:09|0.02148181
20:59:10|0.02148462
20:59:11|0.02148462
20:59:12|0.02148462
20:59:12|0.02148462
20:59:13|0.02148462
20:59:15|0.02148462
20:59:17|0.02149469
20:59:18|0.02149469
20:59:19|0.02149469
20:59:20|0.02149469
20:59:21|0.02149469
20:59:22|0.02148072
20:59:24|0.02148072
20:59:25|0.02148072
20:59:25|0.02148072
20:59:26|0.02148072
20:59:27|0.02148072
20:59:28|0.02148072
20:59:30|0.02148072
20:59:31|0.02148118
20:59:31|0.02148118
20:59:33|0.02149129
20:59:34|0.02149129
20:59:34|0.02149129
20:59:36|0.02149129
20:59:37|0.02149129
20:59:38|0.02149129
20:59:39|0.02149129
20:59:40|0.02149129
20:59:41|0.02149129
20:59:42|0.02149129
20:59:43|0.02149129
20:59:45|0.02149129
20:59:45|0.02149129
20:59:46|0.02149129
20:59:48|0.02149129
20:59:49|0.02149129
20:59:49|0.02149129
20:59:50|0.02149129
20:59:52|0.02149129
20:59:52|0.02145908
20:59:54|0.02145908
20:59:55|0.02145908
20:59:56|0.02145908
20:59:57|0.02145908
20:59:58|0.02145908
20:59:59|0.02145908
21:00:00|0.02145908
21:00:02|0.02145908
21:00:02|0.02145908
21:00:04|0.02147308
21:00:05|0.02147308
21:00:06|0.02147308
21:00:08|0.02147308
21:00:08|0.02147307
21:00:09|0.02147307
21:00:11|0.02147307
21:00:11|0.0214855
21:00:12|0.02148551
21:00:13|0.02149254
21:00:15|0.02149256
21:00:15|0.02149256
21:00:17|0.02149256
21:00:19|0.02149195
21:00:20|0.02149195
21:00:21|0.02149195
21:00:23|0.02149195
21:00:23|0.02149195
21:00:24|0.02149195
21:00:25|0.02149195
21:00:27|0.02149195
21:00:27|0.02148012
21:00:28|0.02147105
21:00:30|0.02147105
21:00:31|0.02146893
21:00:32|0.02146893
21:00:32|0.02146893
21:00:33|0.02146893
21:00:35|0.02146893
21:00:36|0.02146893
21:00:37|0.02144703
21:00:38|0.02145168
21:00:39|0.02145168
21:00:41|0.02145168
21:00:42|0.02145168
21:00:43|0.02143368
21:00:45|0.02143368
21:00:45|0.02144276
21:00:46|0.02144276
21:00:48|0.02144276
21:00:48|0.02144276
21:00:50|0.02144276
21:00:50|0.02144276
21:00:51|0.0214324
21:00:52|0.0214324
21:00:53|0.0214324
21:00:54|0.0214324
21:00:55|0.02142171
21:00:56|0.02142171
21:00:58|0.02142177
21:00:59|0.02142177
21:00:59|0.02142177
21:01:01|0.02142806
21:01:02|0.02142378
21:01:03|0.02142378
21:01:03|0.02143655
21:01:04|0.02143655
21:01:05|0.02143655
21:01:07|0.02143655
21:01:08|0.02143655
21:01:08|0.02143655
21:01:10|0.02142812
21:01:11|0.02142812
21:01:11|0.02142812
21:01:13|0.02142812
21:01:13|0.02142812
21:01:15|0.0214239
21:01:15|0.02143868
21:01:17|0.02143868
21:01:19|0.02143868
21:01:20|0.02143868
21:01:21|0.02143868
21:01:22|0.02143868
21:01:24|0.02143868
21:01:25|0.02143868
21:01:26|0.02143868
21:01:28|0.02143868
21:01:28|0.02143868
21:01:29|0.02143868
21:01:31|0.02143874
21:01:32|0.02145317
21:01:32|0.02145317
21:01:33|0.02145317
21:01:35|0.02146245
21:01:36|0.02146245
21:01:37|0.02146245
21:01:38|0.02146245
21:01:39|0.02146245
21:01:40|0.02146245
21:01:41|0.02146245
21:01:42|0.02146245
21:01:44|0.02146245
21:01:44|0.02146245
21:01:45|0.02146245
21:01:47|0.02146245
21:01:47|0.02146245
21:01:49|0.02146245
21:01:49|0.02146073
21:01:51|0.02146073
21:01:52|0.02146073
21:01:53|0.02146073
21:01:54|0.02146073
21:01:55|0.02146073
21:01:56|0.02146065
21:01:56|0.02146065
21:01:57|0.02146065
21:01:59|0.02146065
21:01:59|0.02146065
21:02:01|0.02146065
21:02:02|0.02146065
21:02:03|0.02146065
21:02:05|0.02146065
21:02:06|0.02146065
21:02:06|0.02146065
21:02:08|0.02146065
21:02:09|0.02146065
21:02:10|0.02146065
21:02:11|0.0214302
21:02:12|0.0214302
21:02:13|0.02142155
21:02:14|0.02142155
21:02:15|0.02142155
21:02:16|0.02142155
21:02:17|0.02142155
21:02:18|0.02142155
21:02:20|0.02142155
21:02:21|0.02142155
21:02:22|0.0214219
21:02:23|0.0214219
21:02:25|0.0214219
21:02:25|0.0214219
21:02:27|0.0214219
21:02:28|0.02143605
21:02:29|0.02143605
21:02:30|0.02143605
21:02:31|0.02144311
21:02:32|0.02144311
21:02:34|0.02144311
21:02:35|0.02144095
21:02:37|0.02144095
21:02:38|0.02144095
21:02:38|0.02144095
21:02:39|0.02144095
21:02:41|0.02144095
21:02:42|0.02143663
21:02:43|0.02143663
21:02:44|0.02143663
21:02:45|0.02143663
21:02:45|0.02143663
21:02:47|0.02143663
21:02:48|0.02143663
21:02:49|0.02143663
21:02:50|0.02143663
21:02:51|0.0214431
21:02:52|0.0214431
21:02:54|0.0214431
21:02:55|0.02144093
21:02:55|0.02144093
21:02:57|0.02144093
21:02:58|0.02144093
21:02:58|0.02144093
21:02:59|0.02144093
21:03:01|0.02144093
21:03:02|0.02144093
21:03:03|0.02144093
21:03:04|0.02144298
21:03:05|0.02144298
21:03:06|0.02144298
21:03:07|0.02144298
21:03:08|0.02144298
21:03:09|0.02144298
21:03:10|0.02144298
21:03:11|0.02144298
21:03:13|0.02144298
21:03:13|0.02144298
21:03:14|0.02144298
21:03:15|0.02144298
21:03:16|0.02144091
21:03:17|0.02144091
21:03:18|0.02144091
21:03:20|0.02144091
21:03:22|0.02144091
21:03:23|0.02144091
21:03:23|0.02143122
21:03:25|0.02143122
21:03:25|0.02143122
21:03:27|0.02143122
21:03:28|0.02143122
21:03:29|0.02143122
21:03:30|0.02143122
21:03:30|0.02143122
21:03:32|0.02143122
21:03:33|0.02141244
21:03:34|0.02141244
21:03:35|0.02142745
21:03:36|0.02142745
21:03:37|0.02142745
21:03:39|0.02142745
21:03:39|0.02142745
21:03:41|0.02142745
21:03:42|0.021431
21:03:42|0.021431
21:03:44|0.021431
21:03:45|0.021431
21:03:46|0.021431
21:03:47|0.021431
21:03:48|0.021431
21:03:49|0.02144091
21:03:50|0.02144091
21:03:51|0.02144091
21:03:52|0.02144091
21:03:54|0.02142592
21:03:54|0.02142161
21:03:56|0.02142161
21:03:56|0.02142161
21:03:58|0.02142161
21:03:58|0.02142161
21:04:00|0.02142161
21:04:01|0.02142161
21:04:01|0.02142161
21:04:03|0.02142161
21:04:04|0.02142161
21:04:04|0.02144311
21:04:05|0.02144311
21:04:07|0.02144311
21:04:08|0.02144311
21:04:08|0.02144311
21:04:10|0.02144311
21:04:11|0.02145815
21:04:12|0.02145815
21:04:14|0.02145815
21:04:14|0.02145815
21:04:16|0.02144527
21:04:17|0.02146447
21:04:17|0.02146447
21:04:18|0.02146447
21:04:19|0.02146447
21:04:21|0.02146447
21:04:23|0.02148887
21:04:24|0.02148887
21:04:25|0.02148887
21:04:25|0.02147105
21:04:27|0.02147105
21:04:29|0.02147105
21:04:30|0.02147105
21:04:31|0.02147105
21:04:32|0.02147105
21:04:33|0.02147105
21:04:34|0.02147105
21:04:36|0.02147105
21:04:37|0.02147105
21:04:38|0.02147105
21:04:38|0.02147105
21:04:39|0.02147105
21:04:41|0.02147105
21:04:41|0.02147105
21:04:43|0.02147105
21:04:43|0.02147105
21:04:45|0.02147105
21:04:46|0.02147105
21:04:47|0.02147105
21:04:48|0.02147105
21:04:49|0.02147105
21:04:49|0.02147105
21:04:51|0.02148689
21:04:52|0.02148689
21:04:53|0.02148689
21:04:54|0.02148689
21:04:54|0.02148689
21:04:56|0.02148689
21:04:57|0.02148689
21:04:58|0.02148689
21:04:59|0.02148689
21:05:00|0.02148689
21:05:01|0.02148689
21:05:02|0.02148689
21:05:04|0.02148647
21:05:04|0.02148647
21:05:05|0.02150175
21:05:06|0.02150175
21:05:08|0.02150175
21:05:09|0.02150175
21:05:10|0.02150175
21:05:11|0.02150175
21:05:12|0.02150175
21:05:13|0.02150975
21:05:14|0.02150975
21:05:16|0.02149916
21:05:16|0.02149916
21:05:18|0.02149916
21:05:18|0.02150003
21:05:19|0.02150003
21:05:20|0.02150238
21:05:22|0.02150238
21:05:23|0.02150238
21:05:24|0.02150238
21:05:25|0.02150238
21:05:26|0.02150238
21:05:27|0.02150546
21:05:28|0.02150126
21:05:30|0.02150126
21:05:30|0.02150126
21:05:31|0.02150126
21:05:32|0.02150126
21:05:33|0.02150126
21:05:35|0.02150126
21:05:35|0.02150126
21:05:36|0.02150126
21:05:37|0.02150126
21:05:39|0.02150126
21:05:39|0.02150126
21:05:40|0.02150126
21:05:41|0.02150126
21:05:42|0.02150126
21:05:44|0.02150126
21:05:45|0.02150126
21:05:46|0.02150126
21:05:47|0.0215188
21:05:48|0.0215188
21:05:49|0.0215188
21:05:50|0.0215188
21:05:51|0.0215188
21:05:52|0.0215188
21:05:53|0.0215188
21:05:55|0.0215188
21:05:55|0.0215188
21:05:57|0.0215188
21:05:57|0.02150551
21:05:58|0.02150551
21:06:00|0.02150551
21:06:01|0.02150551
21:06:01|0.02152265
21:06:04|0.02152265
21:06:05|0.02152265
21:06:06|0.02152265
21:06:08|0.02152265
21:06:08|0.02152265
21:06:10|0.02152265
21:06:10|0.02152265
21:06:12|0.02152265
21:06:14|0.02152265
21:06:15|0.02152265
21:06:15|0.02151407
21:06:16|0.02151407
21:06:17|0.02151407
21:06:18|0.02151407
21:06:20|0.02152532
21:06:20|0.02152532
21:06:21|0.02152532
21:06:23|0.02152532
21:06:25|0.02152532
21:06:26|0.02152532
21:06:27|0.02152532
21:06:28|0.02152532
21:06:29|0.02152532
21:06:30|0.02152532
21:06:31|0.02152532
21:06:33|0.02152532
21:06:33|0.02152531
21:06:34|0.02152531
21:06:35|0.02152531
21:06:37|0.02152531
21:06:38|0.02152531
21:06:39|0.02152529
21:06:41|0.02152529
21:06:41|0.02152529
21:06:43|0.02152529
21:06:43|0.02152529
21:06:45|0.02152529
21:06:46|0.02152529
21:06:47|0.02152529
21:06:48|0.02152529
21:06:48|0.02152529
21:06:49|0.02152529
21:06:51|0.02152529
21:06:51|0.02152529
21:06:52|0.02152529
21:06:54|0.02151659
21:06:54|0.02151659
21:06:55|0.02151659
21:06:56|0.02151659
21:06:58|0.02151659
21:06:59|0.02152532
21:07:01|0.0215377
21:07:01|0.0215377
21:07:02|0.02151835
21:07:04|0.02151406
21:07:05|0.021499
21:07:06|0.02151404
21:07:07|0.02151404
21:07:08|0.02151404
21:07:09|0.02151404
21:07:10|0.02151404
21:07:11|0.02151404
21:07:12|0.02151404
21:07:13|0.02151404
21:07:14|0.02151404
21:07:15|0.02151404
21:07:16|0.02151404
21:07:17|0.02151404
21:07:18|0.02153489
21:07:19|0.02153489
21:07:20|0.02151404
21:07:21|0.02151404
21:07:23|0.02151404
21:07:23|0.02151404
21:07:25|0.02151404
21:07:25|0.02151404
21:07:27|0.02151404
21:07:29|0.02151404
21:07:30|0.02151404
21:07:31|0.02151404
21:07:32|0.02151404
21:07:34|0.0215249
21:07:35|0.0215249
21:07:36|0.0215249
21:07:37|0.0215249
21:07:38|0.0215249
21:07:39|0.0215249
21:07:40|0.0215249
21:07:41|0.0215249
21:07:42|0.0215249
21:07:44|0.0215249
21:07:45|0.0215249
21:07:46|0.0215249
21:07:46|0.0215249
21:07:48|0.0215249
21:07:49|0.0215249
21:07:50|0.0215249
21:07:51|0.0215249
21:07:52|0.02151404
21:07:53|0.021499
21:07:54|0.0215114
21:07:56|0.0215114
21:07:56|0.0215114
21:07:58|0.0215114
21:07:59|0.02150809
21:07:59|0.02150809
21:08:01|0.02150809
21:08:02|0.02150809
21:08:03|0.02152126
21:08:05|0.02152529
21:08:05|0.02152529
21:08:06|0.02152529
21:08:07|0.02152529
21:08:08|0.02152529
21:08:09|0.02152529
21:08:11|0.02152529
21:08:12|0.02152529
21:08:12|0.02152529
21:08:14|0.02152529
21:08:14|0.02152529
21:08:15|0.02152959
21:08:16|0.02152959
21:08:17|0.02152959
21:08:19|0.02152959
21:08:20|0.02152959
21:08:20|0.02152959
21:08:21|0.02152742
21:08:22|0.02152742
21:08:23|0.02152742
21:08:26|0.02152742
21:08:27|0.02150545
21:08:28|0.02150545
21:08:29|0.02150545
21:08:30|0.02150807
21:08:32|0.02150545
21:08:33|0.02150545
21:08:33|0.02150545
21:08:35|0.02150545
21:08:36|0.02150545
21:08:36|0.02150545
21:08:38|0.02150545
21:08:38|0.02150545
21:08:40|0.02150545
21:08:41|0.02150545
21:08:42|0.02151736
21:08:43|0.02151736
21:08:44|0.02150545
21:08:45|0.02150545
21:08:46|0.02150332
21:08:47|0.02151882
21:08:49|0.02151735
21:08:50|0.02151735
21:08:50|0.02150945
21:08:52|0.02150945
21:08:52|0.02150945
21:08:53|0.02150945
21:08:55|0.02150945
21:08:56|0.02150945
21:08:56|0.02150945
21:08:57|0.02150945
21:08:58|0.02150945
21:08:59|0.02150945
21:09:01|0.02150945
21:09:01|0.02150945
21:09:03|0.02152054
21:09:03|0.02152054
21:09:05|0.02152345
21:09:07|0.02152345
21:09:07|0.02152345
21:09:08|0.02152345
21:09:09|0.02152345
21:09:11|0.02152958
21:09:12|0.02152958
21:09:12|0.02152958
21:09:13|0.02152958
21:09:15|0.02152052
21:09:15|0.02152052
21:09:16|0.02152052
21:09:17|0.02152959
21:09:18|0.0215377
21:09:19|0.0215377
21:09:20|0.0215377
21:09:22|0.0215377
21:09:23|0.0215377
21:09:24|0.0215377
21:09:25|0.0215377
21:09:27|0.0215377
21:09:28|0.02152486
21:09:30|0.02153383
21:09:31|0.02153383
21:09:32|0.02153383
21:09:34|0.02153383
21:09:35|0.02153383
21:09:35|0.02153383
21:09:37|0.02153383
21:09:38|0.02153383
21:09:40|0.02151666
21:09:40|0.02151666
21:09:41|0.02151666
21:09:42|0.02151666
21:09:44|0.02151666
21:09:45|0.02151666
21:09:46|0.02151666
21:09:47|0.02151666
21:09:48|0.02151666
21:09:49|0.02149515
21:09:51|0.02149515
21:09:52|0.02148048
21:09:52|0.02148048
21:09:54|0.02148048
21:09:55|0.02148048
21:09:55|0.02148048
21:09:56|0.02148068
21:09:58|0.02148068
21:09:59|0.02148068
21:10:00|0.02148068
21:10:01|0.02148068
21:10:02|0.02148068
21:10:03|0.02148068
21:10:04|0.02149465
21:10:05|0.02149465
21:10:06|0.02150809
21:10:07|0.02150809
21:10:08|0.02150809
21:10:09|0.02150809
21:10:10|0.02150809
21:10:11|0.02150809
21:10:12|0.02150809
21:10:13|0.02150809
21:10:14|0.02150375
21:10:16|0.0215
21:10:17|0.0215
21:10:18|0.0215
21:10:19|0.0215
21:10:21|0.0215
21:10:21|0.0215
21:10:22|0.0215
21:10:23|0.02149999
21:10:24|0.02149999
21:10:25|0.02149999
21:10:27|0.02149999
21:10:29|0.02149078
21:10:29|0.02149078
21:10:31|0.02149078
21:10:33|0.02149059
21:10:33|0.02149059
21:10:35|0.02149059
21:10:36|0.02149059
21:10:37|0.02149059
21:10:39|0.02149059
21:10:40|0.02149059
21:10:41|0.02148867
21:10:42|0.02148867
21:10:44|0.02148867
21:10:45|0.02148864
21:10:45|0.02148864
21:10:47|0.02148864
21:10:48|0.02148864
21:10:49|0.02148832
21:10:50|0.02148832
21:10:52|0.02148834
21:10:52|0.02148834
21:10:53|0.02148834
21:10:54|0.02148834
21:10:55|0.02148834
21:10:56|0.02148834
21:10:57|0.02148834
21:10:59|0.02148834
21:11:00|0.02148834
21:11:01|0.02148834
21:11:01|0.02148874
21:11:02|0.02147751
21:11:03|0.02147751
21:11:04|0.02147751
21:11:05|0.02147751
21:11:06|0.02147751
21:11:08|0.02147751
21:11:09|0.02147751
21:11:09|0.02147751
21:11:10|0.02147751
21:11:11|0.02147751
21:11:14|0.02147751
21:11:14|0.02147751
21:11:15|0.02147751
21:11:17|0.02149076
21:11:17|0.02149076
21:11:18|0.02149076
21:11:19|0.02149076
21:11:21|0.02147105
21:11:21|0.0214532
21:11:23|0.0214532
21:11:24|0.0214532
21:11:25|0.0214713
21:11:25|0.0214713
21:11:26|0.0214713
21:11:29|0.0214713
21:11:31|0.02149733
21:11:31|0.02149949
21:11:33|0.02149949
21:11:33|0.02149949
21:11:35|0.02149949
21:11:36|0.02149949
21:11:37|0.02149949
21:11:38|0.02149949
21:11:40|0.02148792
21:11:40|0.02148792
21:11:42|0.02148792
21:11:42|0.02148792
21:11:44|0.02148792
21:11:45|0.02148792
21:11:47|0.02148792
21:11:47|0.02148792
21:11:49|0.02148792
21:11:50|0.02148011
21:11:51|0.02148011
21:11:52|0.02148011
21:11:53|0.02148011
21:11:53|0.02148011
21:11:55|0.02148011
21:11:56|0.02148011
21:11:57|0.02148011
21:11:59|0.02148011
21:11:59|0.02148011
21:12:01|0.02148011
21:12:02|0.02147936
21:12:03|0.02147936
21:12:04|0.02147936
21:12:05|0.02147936
21:12:06|0.02147936
21:12:07|0.02147936
21:12:08|0.02147936
21:12:09|0.02147936
21:12:11|0.02147936
21:12:12|0.02147936
21:12:14|0.02147936
21:12:14|0.02147936
21:12:15|0.02147936
21:12:16|0.02147936
21:12:18|0.02147936
21:12:19|0.02147936
21:12:20|0.02147567
21:12:20|0.02147567
21:12:21|0.02147567
21:12:22|0.02147567
21:12:23|0.02145832
21:12:24|0.02148005
21:12:25|0.02148005
21:12:26|0.02148005
21:12:27|0.02148005
21:12:29|0.02148005
21:12:31|0.02148005
21:12:32|0.02148005
21:12:33|0.02148005
21:12:34|0.02148005
21:12:35|0.02148005
21:12:36|0.02148005
21:12:37|0.02148005
21:12:38|0.02148005
21:12:40|0.02145922
21:12:41|0.02145922
21:12:42|0.02145922
21:12:42|0.02147153
21:12:43|0.02147153
21:12:44|0.02147153
21:12:45|0.02147153
21:12:48|0.02147153
21:12:49|0.02147153
21:12:50|0.02147153
21:12:50|0.02147153
21:12:51|0.02147153
21:12:53|0.02147153
21:12:53|0.02147153
21:12:55|0.02147153
21:12:55|0.02147153
21:12:56|0.02147153
21:12:57|0.02147153
21:12:58|0.02147153
21:13:00|0.02147153
21:13:00|0.02147153
21:13:01|0.02147153
21:13:02|0.02147153
21:13:04|0.02147153
21:13:05|0.02147153
21:13:06|0.02147153
21:13:07|0.02147153
21:13:08|0.02147153
21:13:09|0.02147153
21:13:10|0.02147153
21:13:11|0.02147153
21:13:12|0.02147153
21:13:14|0.02147153
21:13:15|0.02147153
21:13:16|0.02146919
21:13:16|0.02146919
21:13:17|0.02146919
21:13:18|0.02146919
21:13:20|0.02146919
21:13:21|0.02146919
21:13:22|0.02146919
21:13:23|0.02146919
21:13:24|0.02146919
21:13:25|0.02146919
21:13:26|0.02145963
21:13:27|0.02145963
21:13:28|0.02145963
21:13:29|0.02146929
21:13:31|0.02146929
21:13:32|0.02146929
21:13:34|0.02146929
21:13:36|0.02146929
21:13:36|0.02146929
21:13:37|0.02146929
21:13:39|0.02146929
21:13:40|0.02146929
21:13:40|0.02146929
21:13:41|0.02146929
21:13:43|0.02146929
21:13:43|0.02146929
21:13:44|0.02146929
21:13:46|0.02146929
21:13:48|0.02151202
21:13:49|0.02151202
21:13:50|0.02151202
21:13:51|0.02151202
21:13:53|0.02151202
21:13:53|0.02151202
21:13:54|0.02151202
21:13:55|0.02151202
21:13:56|0.02151202
21:13:57|0.02151202
21:13:59|0.02150571
21:13:59|0.02150571
21:14:00|0.02149241
21:14:02|0.02148743
21:14:02|0.02148743
21:14:03|0.02148743
21:14:06|0.02148743
21:14:06|0.02148743
21:14:07|0.02148743
21:14:08|0.02148743
21:14:09|0.02148743
21:14:11|0.02148743
21:14:12|0.02147429
21:14:12|0.02147429
21:14:13|0.02148743
21:14:14|0.02148743
21:14:16|0.02148743
21:14:17|0.02148743
21:14:18|0.02148743
21:14:19|0.02148743
21:14:20|0.02148743
21:14:21|0.02148743
21:14:22|0.02148743
21:14:23|0.02148743
21:14:24|0.02148749
21:14:25|0.02148748
21:14:26|0.02148748
21:14:27|0.02148748
21:14:28|0.02148748
21:14:29|0.02148748
21:14:30|0.02148742
21:14:33|0.02148742
21:14:34|0.02148742
21:14:36|0.02148742
21:14:36|0.02148742
21:14:38|0.02148742
21:14:39|0.02148742
21:14:40|0.02148742
21:14:42|0.02148742
21:14:42|0.02148742
21:14:43|0.02148742
21:14:44|0.02148742
21:14:45|0.02148742
21:14:46|0.02148742
21:14:48|0.02148742
21:14:49|0.02148742
21:14:50|0.02149775
21:14:51|0.02149775
21:14:51|0.02149775
21:14:53|0.02149775
21:14:54|0.02149775
21:14:55|0.02149775
21:14:56|0.02149775
21:14:57|0.02149775
21:14:58|0.02149775
21:15:00|0.02149775
21:15:01|0.02149775
21:15:01|0.02149775
21:15:03|0.02149775
21:15:05|0.02149775
21:15:05|0.02149669
21:15:06|0.02149669
21:15:08|0.02149669
21:15:08|0.02149669
21:15:09|0.02149669
21:15:10|0.02149669
21:15:11|0.02149669
21:15:12|0.02149669
21:15:13|0.02149669
21:15:14|0.02149669
21:15:15|0.02149669
21:15:16|0.02149669
21:15:17|0.02149669
21:15:19|0.02149669
21:15:20|0.02149669
21:15:20|0.02149669
21:15:22|0.02149669
21:15:22|0.0214859
21:15:23|0.0214859
21:15:24|0.0214859
21:15:26|0.0214859
21:15:27|0.0214859
21:15:28|0.0214859
21:15:29|0.0214859
21:15:29|0.0214859
21:15:31|0.0214859
21:15:32|0.02148583
21:15:33|0.0214858
21:15:34|0.0214858
21:15:36|0.0214858
21:15:38|0.0214858
21:15:39|0.0214858
21:15:40|0.0214858
21:15:42|0.0214858
21:15:43|0.0214858
21:15:45|0.0214858
21:15:45|0.0214858
21:15:47|0.0214858
21:15:48|0.0214858
21:15:48|0.0214858
21:15:50|0.0214858
21:15:51|0.0214858
21:15:51|0.0214858
21:15:52|0.0214858
21:15:54|0.0214858
21:15:55|0.0214858
21:15:56|0.0214858
21:15:56|0.0214858
21:15:58|0.0214858
21:15:59|0.0214858
21:16:01|0.0214858
21:16:01|0.0214858
21:16:02|0.0214858
21:16:04|0.0214858
21:16:05|0.0214858
21:16:05|0.0214858
21:16:06|0.0214858
21:16:07|0.0214858
21:16:09|0.0214858
21:16:09|0.0214858
21:16:10|0.0214858
21:16:12|0.0214858
21:16:12|0.0214858
21:16:13|0.0214858
21:16:14|0.0214858
21:16:16|0.0214858
21:16:16|0.0214858
21:16:17|0.0214858
21:16:19|0.0214858
21:16:19|0.0214858
21:16:21|0.0214858
21:16:22|0.0214858
21:16:23|0.0214858
21:16:24|0.02147708
21:16:25|0.02147708
21:16:26|0.02147708
21:16:27|0.02147709
21:16:28|0.02147709
21:16:29|0.02147709
21:16:30|0.02147709
21:16:31|0.02147709
21:16:32|0.02147709
21:16:34|0.02147709
21:16:36|0.02147709
21:16:36|0.02147709
21:16:37|0.02147694
21:16:39|0.02147694
21:16:39|0.02147694
21:16:41|0.02147709
21:16:42|0.02147709
21:16:43|0.02147709
21:16:44|0.02147709
21:16:46|0.02147709
21:16:47|0.02147709
21:16:48|0.02147709
21:16:50|0.02147709
21:16:50|0.02147709
21:16:51|0.02147709
21:16:52|0.02147709
21:16:53|0.02147709
21:16:55|0.02147709
21:16:55|0.02147709
21:16:56|0.02147709
21:16:57|0.02147709
21:16:59|0.02147709
21:17:00|0.02147709
21:17:01|0.02147709
21:17:02|0.02147709
21:17:03|0.02147537
21:17:04|0.02147537
21:17:06|0.02147537
21:17:07|0.02147537
21:17:07|0.02147537
21:17:09|0.02147537
21:17:10|0.02147537
21:17:11|0.02147537
21:17:12|0.02147537
21:17:13|0.02147537
21:17:14|0.02147537
21:17:15|0.02146133
21:17:17|0.02147275
21:17:17|0.02147275
21:17:18|0.02147275
21:17:19|0.02147275
21:17:20|0.02144659
21:17:21|0.02144659
21:17:23|0.02144659
21:17:24|0.02144659
21:17:25|0.02144665
21:17:26|0.02144665
21:17:26|0.02144665
21:17:28|0.0214635
21:17:29|0.0214635
21:17:30|0.0214635
21:17:30|0.0214635
21:17:32|0.02144668
21:17:32|0.02144658
21:17:33|0.02144658
21:17:35|0.02144658
21:17:37|0.02144658
21:17:37|0.02144658
21:17:39|0.02144658
21:17:40|0.02144658
21:17:41|0.02144658
21:17:43|0.02144658
21:17:44|0.02144658
21:17:45|0.02144658
21:17:46|0.02144658
21:17:48|0.02144658
21:17:48|0.02143105
21:17:49|0.02143105
21:17:50|0.02143105
21:17:51|0.02143105
21:17:53|0.02143105
21:17:54|0.02143105
21:17:55|0.02143105
21:17:56|0.02143105
21:17:57|0.02143105
21:17:58|0.02143105
21:17:58|0.02143105
21:18:00|0.02143105
21:18:01|0.02143105
21:18:02|0.02143105
21:18:02|0.02143105
21:18:04|0.0214456
21:18:05|0.0214456
21:18:07|0.02145613
21:18:08|0.02145613
21:18:08|0.02145613
21:18:10|0.02145613
21:18:10|0.02145613
21:18:11|0.02145613
21:18:12|0.02145613
21:18:13|0.02145613
21:18:14|0.02145613
21:18:15|0.02145613
21:18:17|0.0214505
21:18:18|0.0214505
21:18:19|0.0214505
21:18:20|0.0214505
21:18:21|0.0214505
21:18:22|0.0214505
21:18:24|0.0214505
21:18:24|0.02145257
21:18:26|0.02145257
21:18:26|0.02145257
21:18:28|0.02145257
21:18:29|0.02145257
21:18:30|0.02146696
21:18:31|0.0214505
21:18:32|0.0214505
21:18:33|0.0214505
21:18:34|0.0214505
21:18:35|0.0214505
21:18:37|0.0214505
21:18:37|0.0214505
21:18:38|0.0214505
21:18:40|0.0214505
21:18:40|0.0214505
21:18:42|0.0214505
21:18:42|0.0214505
21:18:44|0.0214505
21:18:45|0.0214505
21:18:46|0.0214505
21:18:47|0.0214505
21:18:48|0.0214505
21:18:49|0.0214505
21:18:51|0.0214505
21:18:52|0.0214505
21:18:53|0.0214505
21:18:54|0.0214505
21:18:55|0.0214505
21:18:56|0.0214505
21:18:57|0.0214505
21:18:58|0.0214505
21:19:00|0.0214505
21:19:01|0.0214505
21:19:02|0.0214505
21:19:03|0.0214505
21:19:05|0.0214505
21:19:06|0.0214505
21:19:07|0.0214505
21:19:09|0.0214505
21:19:09|0.0214505
21:19:11|0.0214505
21:19:13|0.02145863
21:19:13|0.02145863
21:19:14|0.02145863
21:19:15|0.02145863
21:19:16|0.02146723
21:19:17|0.02146723
21:19:19|0.02146723
21:19:20|0.02146723
21:19:21|0.02146723
21:19:22|0.021459
21:19:23|0.021459
21:19:24|0.021459
21:19:25|0.021459
21:19:26|0.021459
21:19:27|0.021459
21:19:28|0.021459
21:19:29|0.021459
21:19:30|0.021459
21:19:31|0.021459
21:19:32|0.021459
21:19:33|0.02146892
21:19:34|0.02148228
21:19:35|0.02148228
21:19:36|0.02148228
21:19:37|0.02148228
21:19:38|0.02148228
21:19:39|0.02148228
21:19:40|0.02148228
21:19:41|0.02148228
21:19:43|0.02148228
21:19:44|0.02148228
21:19:45|0.02148228
21:19:45|0.02148228
21:19:47|0.02148228
21:19:48|0.02148228
21:19:49|0.02148228
21:19:50|0.02148228
21:19:50|0.02147019
21:19:52|0.02147019
21:19:53|0.02148053
21:19:54|0.02148055
21:19:56|0.02148055
21:19:57|0.02148055
21:19:59|0.02148055
21:19:59|0.02148265
21:20:00|0.02147621
21:20:01|0.02147621
21:20:02|0.0214761
21:20:04|0.0214761
21:20:04|0.0214761
21:20:05|0.0214761
21:20:07|0.0214761
21:20:08|0.02146724
21:20:08|0.02146724
21:20:09|0.02146724
21:20:10|0.02148531
21:20:11|0.02148531
21:20:12|0.02148531
21:20:13|0.02148531
21:20:14|0.02149259
21:20:16|0.02149259
21:20:17|0.02149259
21:20:18|0.02149259
21:20:18|0.02147009
21:20:20|0.02147009
21:20:21|0.02147009
21:20:22|0.02147009
21:20:23|0.02147009
21:20:24|0.02147009
21:20:26|0.02147009
21:20:26|0.02147009
21:20:28|0.02147009
21:20:29|0.02147009
21:20:30|0.02147191
21:20:31|0.02149147
21:20:32|0.02149147
21:20:33|0.02149147
21:20:34|0.0214719
21:20:35|0.02149013
21:20:36|0.02147194
21:20:38|0.02147194
21:20:39|0.02147223
21:20:41|0.02147223
21:20:42|0.02147223
21:20:42|0.02148941
21:20:44|0.02148941
21:20:45|0.02148941
21:20:46|0.02148928
21:20:47|0.02148928
21:20:48|0.02148928
21:20:49|0.02148928
21:20:50|0.02148928
21:20:52|0.02148928
21:20:52|0.02148926
21:20:53|0.02148926
21:20:55|0.02148926
21:20:55|0.02148926
21:20:56|0.02148926
21:20:57|0.02148926
21:20:58|0.02148894
21:20:59|0.02148894
21:21:01|0.02148894
21:21:01|0.02148894
21:21:03|0.02148919
21:21:04|0.02148944
21:21:04|0.02148944
21:21:06|0.02149693
21:21:06|0.02149693
21:21:08|0.02149693
21:21:09|0.02149693
21:21:10|0.02149693
21:21:10|0.02149693
21:21:12|0.02149693
21:21:13|0.02149693
21:21:14|0.02149693
21:21:16|0.02149693
21:21:17|0.02149343
21:21:17|0.02150117
21:21:18|0.02150117
21:21:19|0.02150117
21:21:20|0.02150117
21:21:22|0.02150117
21:21:23|0.02150809
21:21:23|0.02152235
21:21:24|0.02152235
21:21:26|0.02152235
21:21:27|0.02152235
21:21:28|0.02152235
21:21:29|0.02152235
21:21:30|0.02152235
21:21:31|0.02152235
21:21:32|0.02152235
21:21:33|0.02152235
21:21:34|0.02152235
21:21:35|0.02152235
21:21:36|0.02152235
21:21:37|0.02152235
21:21:39|0.02152235
21:21:41|0.02152235
21:21:41|0.02152235
21:21:43|0.02152235
21:21:44|0.02152235
21:21:46|0.02152235
21:21:47|0.02152235
21:21:48|0.02152235
21:21:48|0.02152235
21:21:50|0.02152235
21:21:50|0.02152235
21:21:52|0.02152235
21:21:53|0.02152236
21:21:54|0.02152236
21:21:56|0.02152236
21:21:56|0.02152236
21:21:58|0.02152236
21:21:58|0.02152236
21:21:59|0.02152236
21:22:01|0.02152236
21:22:02|0.0215285
21:22:03|0.0215285
21:22:03|0.0215285
21:22:04|0.0215285
21:22:06|0.0215285
21:22:07|0.0215323
21:22:09|0.0215323
21:22:09|0.0215323
21:22:10|0.0215323
21:22:12|0.0215323
21:22:13|0.0215323
21:22:14|0.0215323
21:22:14|0.02152465
21:22:15|0.02152465
21:22:16|0.02152465
21:22:17|0.02152465
21:22:19|0.02152465
21:22:19|0.02152465
21:22:21|0.02152465
21:22:21|0.02152465
21:22:23|0.02152465
21:22:24|0.02152463
21:22:24|0.02152463
21:22:25|0.02152463
21:22:27|0.02152463
21:22:27|0.02152463
21:22:29|0.02152463
21:22:30|0.02152463
21:22:31|0.02152463
21:22:31|0.02152463
21:22:32|0.02152463
21:22:34|0.02152463
21:22:35|0.02152463
21:22:36|0.02152453
21:22:37|0.02152453
21:22:38|0.02152453
21:22:40|0.02152453
21:22:41|0.02152453
21:22:41|0.02152453
21:22:42|0.02152453
21:22:44|0.02152453
21:22:46|0.02152453
21:22:47|0.02152453
21:22:48|0.02152453
21:22:49|0.02152453
21:22:51|0.02152453
21:22:52|0.02152479
21:22:52|0.02152479
21:22:54|0.02152479
21:22:54|0.02152479
21:22:55|0.02152479
21:22:57|0.02152479
21:22:57|0.02152479
21:22:59|0.02152479
21:23:00|0.02152479
21:23:01|0.02152479
21:23:02|0.02153502
21:23:04|0.02153503
21:23:05|0.02154033
21:23:06|0.02154033
21:23:07|0.02154033
21:23:08|0.02154804
21:23:08|0.02154804
21:23:09|0.02154804
21:23:10|0.02154804
21:23:12|0.02156214
21:23:13|0.02156214
21:23:14|0.02156214
21:23:15|0.02156214
21:23:16|0.02156701
21:23:17|0.02156701
21:23:18|0.02156701
21:23:19|0.02156701
21:23:20|0.02156701
21:23:21|0.02156701
21:23:22|0.02156701
21:23:23|0.02156701
21:23:24|0.02156701
21:23:25|0.02156701
21:23:26|0.02156701
21:23:28|0.02156701
21:23:28|0.02157259
21:23:29|0.02157259
21:23:30|0.02157689
21:23:31|0.02157689
21:23:32|0.02157689
21:23:33|0.02157689
21:23:35|0.02157689
21:23:35|0.02157977
21:23:37|0.02157977
21:23:37|0.02157977
21:23:38|0.02158139
21:23:39|0.02158139
21:23:41|0.02158139
21:23:43|0.02158139
21:23:43|0.02158024
21:23:45|0.02158024
21:23:46|0.02158024
21:23:47|0.02158024
21:23:48|0.02158024
21:23:49|0.02158024
21:23:50|0.0215669
21:23:51|0.0215669
21:23:52|0.02158265
21:23:53|0.02158265
21:23:54|0.02158858
21:23:55|0.0215886
21:23:56|0.02158408
21:23:58|0.02159262
21:23:58|0.02159262
21:23:59|0.02159262
21:24:01|0.02159262
21:24:01|0.02159262
21:24:02|0.02159262
21:24:03|0.0216069
21:24:04|0.0216069
21:24:05|0.02160976
21:24:07|0.02160977
21:24:08|0.02160977
21:24:08|0.02160977
21:24:09|0.02160977
21:24:10|0.02160977
21:24:12|0.02162933
21:24:13|0.02162933
21:24:14|0.02160779
21:24:14|0.02160779
21:24:15|0.02160779
21:24:16|0.02160779
21:24:18|0.02160779
21:24:19|0.02160779
21:24:20|0.02160779
21:24:21|0.02160779
21:24:22|0.02160779
21:24:23|0.02160779
21:24:24|0.02160779
21:24:25|0.02160779
21:24:26|0.02159692
21:24:28|0.02159692
21:24:28|0.02159692
21:24:29|0.02159692
21:24:31|0.02159692
21:24:33|0.02159692
21:24:33|0.02159692
21:24:34|0.02159692
21:24:35|0.02159692
21:24:37|0.02159692
21:24:37|0.0215957
21:24:39|0.0215957
21:24:39|0.0215957
21:24:42|0.0215957
21:24:42|0.0215957
21:24:45|0.0215957
21:24:46|0.0215957
21:24:48|0.02160776
21:24:48|0.02160776
21:24:50|0.0215957
21:24:52|0.0215957
21:24:52|0.0215957
21:24:54|0.0215957
21:24:55|0.0215957
21:24:55|0.0215957
21:24:57|0.0215957
21:24:58|0.0215957
21:24:59|0.02160779
21:25:00|0.02160779
21:25:01|0.02160779
21:25:02|0.02161538
21:25:03|0.02161741
21:25:04|0.02161741
21:25:05|0.02161741
21:25:07|0.02161741
21:25:08|0.02161741
21:25:09|0.02161741
21:25:10|0.02161741
21:25:10|0.02161741
21:25:12|0.02161741
21:25:13|0.02161741
21:25:14|0.02161741
21:25:15|0.02161741
21:25:15|0.02161741
21:25:16|0.02161741
21:25:17|0.02161741
21:25:19|0.02161741
21:25:20|0.02162484
21:25:21|0.02162484
21:25:22|0.02162484
21:25:23|0.02162484
21:25:24|0.02163365
21:25:25|0.02163365
21:25:26|0.02163365
21:25:27|0.02163365
21:25:29|0.02168263
21:25:29|0.02167301
21:25:30|0.02167301
21:25:32|0.02167301
21:25:32|0.02164569
21:25:33|0.02164569
21:25:34|0.02163063
21:25:36|0.02164124
21:25:36|0.02164124
21:25:38|0.02164124
21:25:39|0.02164124
21:25:39|0.02164124
21:25:40|0.02164124
21:25:43|0.02162317
21:25:44|0.02162317
21:25:45|0.02162317
21:25:46|0.02162163
21:25:48|0.02162163
21:25:49|0.02162163
21:25:51|0.02162163
21:25:51|0.02162163
21:25:53|0.02162163
21:25:53|0.02162163
21:25:54|0.02162163
21:25:55|0.02162163
21:25:57|0.02162163
21:25:58|0.02162163
21:25:59|0.02162163
21:26:01|0.02162163
21:26:02|0.02162163
21:26:02|0.02162163
21:26:04|0.02162163
21:26:04|0.02164107
21:26:06|0.02164107
21:26:07|0.02164107
21:26:08|0.02161359
21:26:09|0.02161359
21:26:10|0.02161359
21:26:11|0.02161359
21:26:12|0.02161359
21:26:13|0.02161359
21:26:15|0.02161359
21:26:16|0.02161436
21:26:17|0.02163059
21:26:18|0.02163059
21:26:19|0.02163059
21:26:20|0.02163059
21:26:21|0.02163059
21:26:22|0.02163059
21:26:23|0.02163059
21:26:24|0.02163059
21:26:25|0.02163059
21:26:26|0.02163059
21:26:27|0.02163059
21:26:28|0.02163059
21:26:29|0.02163059
21:26:30|0.02163059
21:26:31|0.02163059
21:26:32|0.02163059
21:26:34|0.02163059
21:26:34|0.02163059
21:26:35|0.02163059
21:26:36|0.02163059
21:26:38|0.02163059
21:26:39|0.0216304
21:26:39|0.02163708
21:26:40|0.02163709
21:26:41|0.02163709
21:26:44|0.02163709
21:26:45|0.02163709
21:26:47|0.02163709
21:26:48|0.02163709
21:26:49|0.02163709
21:26:49|0.02163535
21:26:51|0.02163535
21:26:52|0.02163535
21:26:53|0.02163535
21:26:54|0.02163535
21:26:55|0.02163535
21:26:56|0.02163535
21:26:57|0.02163535
21:26:58|0.02163535
21:26:59|0.02163535
21:27:00|0.02163535
21:27:01|0.02163535
21:27:02|0.02164985
21:27:04|0.02164985
21:27:05|0.02164985
21:27:06|0.02164985
21:27:07|0.02164985
21:27:08|0.02164985
21:27:09|0.02164985
21:27:10|0.02164985
21:27:11|0.02164985
21:27:12|0.02164985
21:27:14|0.02164985
21:27:15|0.02164985
21:27:16|0.02164985
21:27:16|0.02164985
21:27:17|0.02164985
21:27:18|0.02164985
21:27:20|0.02164566
21:27:21|0.02165061
21:27:22|0.02165061
21:27:22|0.02165061
21:27:24|0.02165061
21:27:25|0.02165061
21:27:26|0.02165061
21:27:27|0.02165061
21:27:28|0.02165061
21:27:29|0.02165061
21:27:31|0.02165061
21:27:31|0.02165061
21:27:32|0.02165061
21:27:34|0.02165061
21:27:34|0.02165061
21:27:35|0.02165061
21:27:37|0.02165061
21:27:38|0.02165061
21:27:39|0.02165061
21:27:40|0.02165061
21:27:40|0.02165061
21:27:42|0.02165061
21:27:43|0.02165037
21:27:45|0.02165037
21:27:47|0.02165037
21:27:48|0.02165037
21:27:49|0.02165037
21:27:50|0.02165037
21:27:50|0.02165037
21:27:52|0.02165001
21:27:53|0.02165001
21:27:54|0.02167231
21:27:55|0.02167231
21:27:56|0.02167231
21:27:58|0.02166073
21:27:59|0.02166073
21:28:00|0.02166073
21:28:01|0.02166073
21:28:02|0.02166073
21:28:03|0.02166073
21:28:04|0.02166073
21:28:05|0.02163843
21:28:07|0.02163843
21:28:08|0.02163843
21:28:09|0.02163843
21:28:10|0.02163843
21:28:10|0.02163843
21:28:12|0.02163843
21:28:13|0.02163843
21:28:13|0.02163843
21:28:14|0.02163843
21:28:15|0.02163843
21:28:17|0.02163843
21:28:17|0.02163976
21:28:19|0.02163976
21:28:20|0.02163976
21:28:21|0.02163976
21:28:22|0.02163976
21:28:23|0.02163976
21:28:24|0.02163976
21:28:25|0.02164998
21:28:26|0.02164998
21:28:27|0.02164998
21:28:28|0.02164998
21:28:30|0.02164998
21:28:30|0.02164998
21:28:31|0.02164998
21:28:32|0.02164998
21:28:34|0.02164998
21:28:34|0.02164998
21:28:35|0.02165373
21:28:36|0.02165373
21:28:37|0.02165373
21:28:38|0.02165364
21:28:39|0.02165364
21:28:40|0.02163901
21:28:41|0.02163901
21:28:42|0.02163901
21:28:43|0.02163901
21:28:45|0.02163901
21:28:47|0.02163901
21:28:49|0.02163901
21:28:50|0.02163901
21:28:52|0.02163901
21:28:53|0.02163901
21:28:54|0.02163901
21:28:54|0.02163901
21:28:56|0.02163901
21:28:58|0.02163901
21:28:59|0.02163901
21:29:00|0.02163901
21:29:01|0.02163901
21:29:03|0.02163901
21:29:04|0.02163901
21:29:04|0.02163901
21:29:06|0.02163901
21:29:07|0.02163901
21:29:08|0.02163901
21:29:09|0.02163901
21:29:10|0.02163
21:29:11|0.02163
21:29:11|0.02163
21:29:14|0.02163
21:29:15|0.02161713
21:29:15|0.02163037
21:29:17|0.02163037
21:29:18|0.02163037
21:29:18|0.02163037
21:29:20|0.02163037
21:29:20|0.02163037
21:29:22|0.02161558
21:29:23|0.02161558
21:29:24|0.02161558
21:29:25|0.02161558
21:29:26|0.02161558
21:29:27|0.02161558
21:29:28|0.02161558
21:29:29|0.02161558
21:29:31|0.02160421
21:29:31|0.02160421
21:29:32|0.02160421
21:29:33|0.02160421
21:29:34|0.02160421
21:29:36|0.02160421
21:29:36|0.02160421
21:29:37|0.02160421
21:29:38|0.02160421
21:29:39|0.02160421
21:29:40|0.02160421
21:29:41|0.02160421
21:29:43|0.02160421
21:29:43|0.02160421
21:29:44|0.02160421
21:29:46|0.02160223
21:29:48|0.02160223
21:29:49|0.02160223
21:29:51|0.02160223
21:29:52|0.02160223
21:29:53|0.02160223
21:29:55|0.02160223
21:29:56|0.02160223
21:29:57|0.02160223
21:29:58|0.02160223
21:29:59|0.02160223
21:30:01|0.02159001
21:30:03|0.02159001
21:30:04|0.02159001
21:30:05|0.02159001
21:30:05|0.02159001
21:30:06|0.02159001
21:30:08|0.02159001
21:30:08|0.02159001
21:30:10|0.02159001
21:30:11|0.02159001
21:30:12|0.02159001
21:30:12|0.02159001
21:30:14|0.02159001
21:30:15|0.02159001
21:30:16|0.02159001
21:30:17|0.02159001
21:30:18|0.02159001
21:30:19|0.02159
21:30:20|0.02159
21:30:21|0.02159
21:30:22|0.02158863
21:30:23|0.02156701
21:30:24|0.02156701
21:30:25|0.02156701
21:30:26|0.02156701
21:30:27|0.02155419
21:30:28|0.02155419
21:30:29|0.02157444
21:30:30|0.02157444
21:30:31|0.02157444
21:30:32|0.02157444
21:30:33|0.02157444
21:30:34|0.02157444
21:30:35|0.02157444
21:30:36|0.02155325
21:30:37|0.02155325
21:30:38|0.02155325
21:30:39|0.02155325
21:30:40|0.02156586
21:30:41|0.02156586
21:30:42|0.02156586
21:30:43|0.02156586
21:30:44|0.02156586
21:30:45|0.02155521
21:30:46|0.02153419
21:30:48|0.02153419
21:30:50|0.02153419
21:30:51|0.02153419
21:30:52|0.02155531
21:30:53|0.02155531
21:30:54|0.02155531
21:30:56|0.02155531
21:30:57|0.02155531
21:30:58|0.02155531
21:30:58|0.02155531
21:31:00|0.02155531
21:31:01|0.02155531
21:31:02|0.02155531
21:31:03|0.02155531
21:31:04|0.02156592
21:31:05|0.02156592
21:31:06|0.02156592
21:31:07|0.02156592
21:31:08|0.02157443
21:31:09|0.02157443
21:31:10|0.02157443
21:31:12|0.02157443
21:31:13|0.02157443
21:31:14|0.02157443
21:31:15|0.02156085
21:31:16|0.02156567
21:31:16|0.02156567
21:31:18|0.02154985
21:31:19|0.02154985
21:31:19|0.02154985
21:31:21|0.02154985
21:31:22|0.02154985
21:31:23|0.02154985
21:31:24|0.02154985
21:31:25|0.02154985
21:31:26|0.02154985
21:31:27|0.02154985
21:31:28|0.02154985
21:31:29|0.02154985
21:31:30|0.02154985
21:31:32|0.02154985
21:31:32|0.02154985
21:31:33|0.02154985
21:31:34|0.02154985
21:31:35|0.02154985
21:31:36|0.0215342
21:31:37|0.0215342
21:31:38|0.0215342
21:31:39|0.0215342
21:31:40|0.02152559
21:31:41|0.02152559
21:31:42|0.02152559
21:31:44|0.02152559
21:31:44|0.02152559
21:31:45|0.02152548
21:31:47|0.0215254
21:31:48|0.0215254
21:31:50|0.02148825
21:31:51|0.02148825
21:31:53|0.02148825
21:31:54|0.02148825
21:31:54|0.02148825
21:31:56|0.02148825
21:31:57|0.02148825
21:31:58|0.02148825
21:31:58|0.02148825
21:32:00|0.02148825
21:32:01|0.02148825
21:32:01|0.02148825
21:32:03|0.02149765
21:32:04|0.02151224
21:32:05|0.02149779
21:32:06|0.02151229
21:32:07|0.02151229
21:32:08|0.02151229
21:32:10|0.02151229
21:32:11|0.02151229
21:32:12|0.02151229
21:32:13|0.02150051
21:32:13|0.02150051
21:32:15|0.02150051
21:32:16|0.02150344
21:32:17|0.02150344
21:32:19|0.02150344
21:32:19|0.02150344
21:32:20|0.02150344
21:32:22|0.02150344
21:32:22|0.02150344
21:32:24|0.02150344
21:32:24|0.02150344
21:32:25|0.02150344
21:32:26|0.02150344
21:32:27|0.02149938
21:32:29|0.02149938
21:32:30|0.02149938
21:32:30|0.02149938
21:32:31|0.02147001
21:32:33|0.02147001
21:32:33|0.02147001
21:32:35|0.02147001
21:32:36|0.02147001
21:32:37|0.02147006
21:32:38|0.02147006
21:32:39|0.02148423
21:32:40|0.02148423
21:32:41|0.02148423
21:32:42|0.02148423
21:32:43|0.02148423
21:32:44|0.02148423
21:32:45|0.02148423
21:32:46|0.02148423
21:32:47|0.02148423
21:32:48|0.02148423
21:32:50|0.02148423
21:32:52|0.02148423
21:32:53|0.02148423
21:32:53|0.02148423
21:32:56|0.02148423
21:32:57|0.02148423
21:32:59|0.02147171
21:33:00|0.02147171
21:33:01|0.02147171
21:33:02|0.02147171
21:33:03|0.02148781
21:33:04|0.02150159
21:33:05|0.02148889
21:33:06|0.02148889
21:33:07|0.02148889
21:33:09|0.02150343
21:33:10|0.02150343
21:33:11|0.02150343
21:33:11|0.02150343
21:33:13|0.02150343
21:33:14|0.02150343
21:33:15|0.02150343
21:33:16|0.02150342
21:33:17|0.02150342
21:33:18|0.02150341
21:33:19|0.02150341
21:33:20|0.02150341
21:33:21|0.02150341
21:33:22|0.02150341
21:33:23|0.02150341
21:33:25|0.02150341
21:33:25|0.02150341
21:33:26|0.02150341
21:33:27|0.02150341
21:33:28|0.02150341
21:33:30|0.02147094
21:33:30|0.02147094
21:33:31|0.02147094
21:33:33|0.02147094
21:33:33|0.02147094
21:33:34|0.02147094
21:33:35|0.02147094
21:33:37|0.02147094
21:33:38|0.02147094
21:33:38|0.02147094
21:33:40|0.02147094
21:33:41|0.02147094
21:33:41|0.02147094
21:33:42|0.02147094
21:33:44|0.02147094
21:33:46|0.02147094
21:33:46|0.02147094
21:33:47|0.02147094
21:33:49|0.02147094
21:33:50|0.02147094
21:33:51|0.02147094
21:33:53|0.02147094
21:33:54|0.02147094
21:33:55|0.02147094
21:33:56|0.02147094
21:33:58|0.02147094
21:33:58|0.02148266
21:33:59|0.02148266
21:34:00|0.02148266
21:34:02|0.02148266
21:34:04|0.02148263
21:34:04|0.02148263
21:34:06|0.02148264
21:34:06|0.02148264
21:34:08|0.02148264
21:34:08|0.02148264
21:34:10|0.02148264
21:34:11|0.02148264
21:34:12|0.02148264
21:34:13|0.02148264
21:34:14|0.02148264
21:34:15|0.02148264
21:34:16|0.02149434
21:34:17|0.02149434
21:34:19|0.02149439
21:34:20|0.02149439
21:34:20|0.02149439
21:34:22|0.0214868
21:34:23|0.0214868
21:34:24|0.0214868
21:34:24|0.0214868
21:34:25|0.0214868
21:34:27|0.0214868
21:34:28|0.0214868
21:34:28|0.02150212
21:34:30|0.02150212
21:34:31|0.02150212
21:34:32|0.02150212
21:34:33|0.02150212
21:34:34|0.02150212
21:34:35|0.02150212
21:34:36|0.02150212
21:34:37|0.02150212
21:34:38|0.02150291
21:34:39|0.02150291
21:34:40|0.02150157
21:34:41|0.02147817
21:34:42|0.02147817
21:34:43|0.02147817
21:34:45|0.02147817
21:34:45|0.02147817
21:34:46|0.02147817
21:34:47|0.02147817
21:34:49|0.02147817
21:34:49|0.02147817
21:34:50|0.02147817
21:34:52|0.02147817
21:34:53|0.02147817
21:34:54|0.02147817
21:34:55|0.02147817
21:34:56|0.02147817
21:34:57|0.02147817
21:34:59|0.02147817
21:35:00|0.02147817
21:35:02|0.02147817
21:35:03|0.02147817
21:35:04|0.02147817
21:35:04|0.02147817
21:35:06|0.02147817
21:35:07|0.02147817
21:35:08|0.02147817
21:35:08|0.02147817
21:35:10|0.02147817
21:35:11|0.02147817
21:35:11|0.02147817
21:35:13|0.02147817
21:35:14|0.02147817
21:35:15|0.02147817
21:35:16|0.02147817
21:35:17|0.02147817
21:35:18|0.02147817
21:35:19|0.02147817
21:35:20|0.02147931
21:35:21|0.02147925
21:35:22|0.02147
21:35:24|0.02147
21:35:24|0.02145665
21:35:25|0.02145665
21:35:26|0.02145665
21:35:28|0.02145665
21:35:29|0.02145665
21:35:30|0.02143492
21:35:30|0.02143492
21:35:32|0.02143492
21:35:33|0.02143492
21:35:33|0.02145606
21:35:35|0.02145606
21:35:36|0.02146611
21:35:37|0.02146611
21:35:38|0.02146611
21:35:39|0.02146611
21:35:40|0.02146611
21:35:41|0.02145096
21:35:42|0.02145096
21:35:43|0.02145096
21:35:44|0.02145096
21:35:45|0.02145096
21:35:46|0.02145096
21:35:47|0.02145096
21:35:48|0.02145096
21:35:49|0.02145096
21:35:51|0.02145096
21:35:51|0.02145096
21:35:53|0.02146936
21:35:54|0.02146936
21:35:55|0.02146936
21:35:57|0.02146936
21:35:57|0.02146936
21:35:58|0.02146936
21:35:59|0.02146936
21:36:00|0.02146937
21:36:02|0.02146937
21:36:03|0.02146937
21:36:04|0.02146937
21:36:05|0.02147793
21:36:06|0.02147793
21:36:07|0.02147396
21:36:08|0.02147396
21:36:09|0.02147396
21:36:10|0.02147396
21:36:12|0.02147396
21:36:13|0.02147408
21:36:14|0.02147408
21:36:15|0.02149043
21:36:16|0.02149052
21:36:17|0.02149049
21:36:17|0.0214905
21:36:18|0.02149046
21:36:20|0.02149036
21:36:20|0.02149037
21:36:22|0.02150379
21:36:23|0.02150379
21:36:23|0.02151669
21:36:24|0.02151669
21:36:26|0.02151538
21:36:27|0.02151538
21:36:28|0.02151538
21:36:29|0.02151538
21:36:30|0.02151538
21:36:31|0.02151538
21:36:33|0.02151538
21:36:34|0.02151538
21:36:35|0.02151538
21:36:35|0.02151538
21:36:37|0.02151538
21:36:37|0.02151538
21:36:39|0.02151538
21:36:40|0.02151538
21:36:41|0.02151538
21:36:42|0.02151538
21:36:43|0.02151538
21:36:45|0.02151538
21:36:46|0.02151538
21:36:46|0.02151538
21:36:48|0.02151538
21:36:48|0.02151105
21:36:50|0.02151105
21:36:50|0.02151105
21:36:51|0.02151105
21:36:52|0.02151105
21:36:54|0.02151105
21:36:54|0.02151105
21:36:55|0.02151105
21:36:57|0.02151105
21:36:59|0.02151105
21:37:00|0.02151101
21:37:00|0.02151101
21:37:01|0.02151101
21:37:02|0.02151101
21:37:03|0.02151105
21:37:05|0.02151105
21:37:05|0.02151105
21:37:07|0.02151105
21:37:08|0.02151105
21:37:08|0.02151105
21:37:09|0.02151105
21:37:11|0.02151105
21:37:12|0.02151105
21:37:13|0.02151105
21:37:15|0.02151105
21:37:16|0.02151105
21:37:16|0.02151105
21:37:18|0.02151105
21:37:19|0.02151105
21:37:19|0.02151105
21:37:20|0.02151105
21:37:22|0.02151105
21:37:23|0.02151105
21:37:24|0.02151105
21:37:25|0.02151105
21:37:26|0.02151105
21:37:28|0.02151105
21:37:28|0.02151105
21:37:29|0.02151105
21:37:31|0.02151105
21:37:31|0.02151105
21:37:33|0.02151105
21:37:34|0.02151105
21:37:36|0.02151105
21:37:37|0.02151105
21:37:38|0.02151105
21:37:38|0.02151105
21:37:40|0.0215122
21:37:41|0.0215122
21:37:42|0.0215122
21:37:43|0.02149759
21:37:44|0.02149759
21:37:45|0.02149759
21:37:46|0.02149759
21:37:47|0.02149759
21:37:48|0.02149759
21:37:49|0.02149759
21:37:50|0.02149759
21:37:51|0.02149759
21:37:52|0.02149759
21:37:53|0.02149759
21:37:55|0.02149759
21:37:57|0.02149759
21:37:57|0.02149759
21:37:59|0.02149759
21:38:00|0.02149759
21:38:02|0.02149759
21:38:03|0.02149759
21:38:03|0.02149273
21:38:05|0.02149273
21:38:06|0.02149273
21:38:07|0.02149273
21:38:07|0.02149273
21:38:09|0.02149273
21:38:11|0.02149273
21:38:12|0.02149273
21:38:12|0.02149273
21:38:13|0.02147396
21:38:15|0.02147396
21:38:16|0.0214734
21:38:17|0.0214734
21:38:18|0.0214734
21:38:19|0.0214734
21:38:20|0.0214734
21:38:21|0.0214734
21:38:23|0.0214734
21:38:23|0.0214734
21:38:24|0.0214588
21:38:26|0.0214588
21:38:26|0.0214588
21:38:27|0.0214588
21:38:29|0.0214588
21:38:30|0.0214588
21:38:30|0.0214588
21:38:32|0.0214588
21:38:33|0.0214588
21:38:34|0.0214588
21:38:35|0.0214588
21:38:36|0.0214588
21:38:38|0.0214588
21:38:39|0.0214516
21:38:39|0.0214516
21:38:40|0.0214516
21:38:41|0.0214516
21:38:42|0.0214516
21:38:43|0.0214516
21:38:45|0.0214516
21:38:45|0.0214516
21:38:47|0.0214516
21:38:48|0.0214516
21:38:48|0.02145158
21:38:50|0.02145158
21:38:50|0.02145158
21:38:51|0.02145158
21:38:53|0.02144633
21:38:54|0.02144633
21:38:54|0.02144633
21:38:56|0.02144633
21:38:57|0.02144633
21:38:58|0.02144633
21:38:59|0.02144633
21:39:00|0.02144633
21:39:01|0.02143105
21:39:01|0.02143105
21:39:03|0.02143105
21:39:04|0.02143105
21:39:06|0.0214433
21:39:06|0.0214433
21:39:08|0.02145863
21:39:09|0.02145863
21:39:10|0.02144401
21:39:11|0.02144401
21:39:12|0.02144401
21:39:13|0.02144401
21:39:14|0.02144401
21:39:15|0.0214714
21:39:17|0.0214714
21:39:17|0.0214714
21:39:19|0.02147369
21:39:19|0.02147369
21:39:20|0.02147369
21:39:21|0.02147369
21:39:22|0.02147369
21:39:24|0.02147369
21:39:25|0.02147369
21:39:25|0.02147369
21:39:27|0.02147369
21:39:28|0.02147369
21:39:29|0.02147369
21:39:30|0.02147369
21:39:31|0.02147369
21:39:32|0.02147369
21:39:33|0.02147369
21:39:34|0.02147369
21:39:35|0.02147369
21:39:36|0.02147369
21:39:38|0.02147369
21:39:38|0.02147369
21:39:39|0.02147369
21:39:40|0.02147369
21:39:41|0.02147369
21:39:42|0.02147369
21:39:43|0.02147369
21:39:44|0.02147369
21:39:46|0.02147369
21:39:46|0.02147369
21:39:47|0.02147369
21:39:49|0.02147369
21:39:50|0.02147369
21:39:50|0.02148964
21:39:52|0.02148964
21:39:52|0.0214674
21:39:53|0.0214674
21:39:56|0.0214674
21:39:56|0.0214674
21:39:57|0.02148658
21:39:58|0.02148658
21:40:00|0.02148658
21:40:01|0.02148658
21:40:03|0.02148658
21:40:04|0.02148658
21:40:05|0.02148442
21:40:06|0.0214675
21:40:07|0.0214675
21:40:08|0.0214675
21:40:09|0.0214675
21:40:11|0.0214675
21:40:13|0.0214675
21:40:13|0.0214675
21:40:15|0.0214675
21:40:17|0.0214675
21:40:17|0.0214675
21:40:19|0.0214675
21:40:20|0.0214675
21:40:21|0.0214675
21:40:23|0.0214675
21:40:24|0.02146739
21:40:24|0.02146739
21:40:26|0.02146098
21:40:26|0.02146098
21:40:28|0.02146098
21:40:29|0.02146098
21:40:30|0.02146098
21:40:31|0.02146098
21:40:32|0.02146098
21:40:33|0.02146098
21:40:35|0.02146098
21:40:36|0.02146098
21:40:37|0.02146098
21:40:38|0.02146098
21:40:39|0.02146098
21:40:40|0.02146098
21:40:41|0.02146098
21:40:42|0.02146098
21:40:43|0.02146098
21:40:44|0.02146098
21:40:45|0.02146098
21:40:46|0.02146098
21:40:48|0.02146098
21:40:49|0.02146098
21:40:49|0.02146098
21:40:50|0.02146098
21:40:52|0.02146098
21:40:53|0.02146098
21:40:54|0.02146098
21:40:55|0.02146098
21:40:56|0.02146098
21:40:57|0.02146098
21:40:58|0.02146098
21:40:59|0.02146098
21:41:00|0.02146098
21:41:01|0.02146098
21:41:02|0.02146098
21:41:03|0.02146098
21:41:05|0.02146098
21:41:05|0.02144041
21:41:07|0.02144041
21:41:08|0.02144041
21:41:08|0.02144041
21:41:10|0.02144041
21:41:10|0.02144041
21:41:11|0.02144041
21:41:13|0.02144041
21:41:15|0.02144041
21:41:16|0.02144041
21:41:17|0.02145211
21:41:17|0.02145211
21:41:20|0.02145211
21:41:20|0.02145211
21:41:22|0.02145211
21:41:23|0.02145211
21:41:24|0.02145211
21:41:25|0.02145211
21:41:26|0.02145211
21:41:27|0.02145211
21:41:28|0.02145211
21:41:29|0.02145211
21:41:30|0.02145211
21:41:31|0.02145211
21:41:32|0.02145211
21:41:33|0.02145211
21:41:34|0.02145211
21:41:36|0.02145211
21:41:36|0.02145211
21:41:37|0.02145211
21:41:38|0.02145211
21:41:39|0.02145211
21:41:41|0.02145211
21:41:42|0.02145211
21:41:43|0.02145211
21:41:44|0.02145211
21:41:44|0.02145211
21:41:45|0.02145211
21:41:47|0.02145211
21:41:48|0.02145211
21:41:49|0.02145211
21:41:50|0.02145211
21:41:51|0.02145211
21:41:52|0.02145211
21:41:53|0.02145211
21:41:55|0.02145211
21:41:55|0.0214675
21:41:56|0.0214675
21:41:57|0.0214675
21:41:58|0.0214675
21:41:59|0.0214675
21:42:00|0.0214675
21:42:02|0.0214675
21:42:03|0.0214675
21:42:03|0.0214675
21:42:04|0.0214675
21:42:05|0.0214675
21:42:06|0.02147288
21:42:08|0.02147288
21:42:10|0.02147288
21:42:11|0.02147288
21:42:13|0.02147288
21:42:13|0.02147288
21:42:15|0.02147288
21:42:17|0.02147288
21:42:17|0.02144998
21:42:18|0.02144998
21:42:20|0.02144998
21:42:21|0.02144998
21:42:21|0.02144998
21:42:22|0.02144998
21:42:24|0.02144998
21:42:25|0.02144998
21:42:26|0.02145274
21:42:27|0.02145274
21:42:28|0.02145274
21:42:29|0.02145274
21:42:30|0.02145274
21:42:32|0.02145274
21:42:33|0.02145274
21:42:34|0.02145274
21:42:35|0.02145274
21:42:36|0.02145274
21:42:37|0.02145274
21:42:38|0.02145274
21:42:39|0.02145274
21:42:40|0.02145274
21:42:41|0.02145274
21:42:42|0.02145274
21:42:44|0.02145274
21:42:45|0.02145274
21:42:46|0.02145274
21:42:47|0.02145274
21:42:48|0.02145274
21:42:50|0.02145274
21:42:51|0.02145274
21:42:51|0.02145274
21:42:53|0.02145274
21:42:54|0.02145274
21:42:55|0.02145274
21:42:56|0.02145274
21:42:57|0.02145274
21:42:58|0.02145274
21:42:59|0.02145274
21:43:00|0.02145274
21:43:01|0.02145274
21:43:02|0.02145274
21:43:03|0.02145274
21:43:05|0.02145274
21:43:06|0.02145274
21:43:06|0.02145274
21:43:08|0.02145274
21:43:08|0.02145274
21:43:10|0.02145274
21:43:11|0.02145274
21:43:13|0.02145274
21:43:14|0.02145274
21:43:15|0.02145274
21:43:16|0.02147715
21:43:16|0.02147715
21:43:18|0.02147715
21:43:18|0.02147715
21:43:20|0.02147715
21:43:21|0.02147715
21:43:22|0.02147715
21:43:23|0.02147715
21:43:24|0.02147715
21:43:25|0.02147715
21:43:26|0.02147715
21:43:27|0.02147715
21:43:28|0.02147715
21:43:30|0.02147715
21:43:30|0.02147715
21:43:31|0.02147715
21:43:32|0.02147715
21:43:33|0.02147715
21:43:35|0.02147715
21:43:36|0.02147715
21:43:36|0.02147715
21:43:37|0.02147715
21:43:38|0.02147715
21:43:39|0.02147715
21:43:40|0.02147715
21:43:42|0.02147715
21:43:43|0.02147715
21:43:44|0.02147715
21:43:44|0.02147715
21:43:46|0.02147715
21:43:47|0.02147715
21:43:48|0.02147715
21:43:49|0.02147715
21:43:50|0.02147715
21:43:50|0.02147715
21:43:52|0.02147715
21:43:53|0.02147715
21:43:54|0.02147715
21:43:54|0.02147715
21:43:56|0.02147715
21:43:57|0.02147715
21:43:58|0.02147715
21:43:59|0.02147715
21:44:00|0.02147715
21:44:01|0.02147221
21:44:03|0.02147221
21:44:03|0.02147221
21:44:04|0.02147221
21:44:05|0.02147221
21:44:07|0.02147221
21:44:08|0.02147221
21:44:08|0.02147221
21:44:10|0.02147221
21:44:10|0.02147221
21:44:13|0.02145922
21:44:14|0.02145922
21:44:14|0.02145922
21:44:16|0.02145922
21:44:17|0.02145922
21:44:18|0.02145622
21:44:19|0.02145622
21:44:21|0.02145622
21:44:22|0.02145622
21:44:22|0.02145622
21:44:23|0.02145622
21:44:24|0.02145622
21:44:26|0.02145622
21:44:27|0.02145622
21:44:27|0.02145622
21:44:29|0.02145622
21:44:30|0.02145622
21:44:31|0.02145622
21:44:32|0.02145622
21:44:33|0.02145622
21:44:34|0.02145622
21:44:35|0.02145622
21:44:36|0.0214782
21:44:37|0.0214782
21:44:38|0.0214782
21:44:39|0.0214782
21:44:40|0.0214782
21:44:41|0.0214782
21:44:42|0.0214782
21:44:43|0.0214782
21:44:44|0.0214782
21:44:45|0.0214782
21:44:46|0.0214782
21:44:47|0.0214782
21:44:48|0.0214782
21:44:49|0.0214782
21:44:50|0.0214782
21:44:51|0.0214782
21:44:52|0.0214782
21:44:54|0.0214782
21:44:54|0.0214782
21:44:55|0.0214782
21:44:56|0.0214782
21:44:57|0.0214782
21:44:58|0.0214782
21:44:59|0.0214782
21:45:01|0.0214782
21:45:01|0.0214782
21:45:02|0.0214782
21:45:03|0.0214782
21:45:04|0.0214782
21:45:05|0.0214782
21:45:06|0.02145923
21:45:08|0.02145923
21:45:09|0.02145923
21:45:10|0.02145923
21:45:11|0.02145923
21:45:13|0.02145923
21:45:15|0.02145923
21:45:15|0.02145923
21:45:16|0.02145923
21:45:17|0.02145923
21:45:19|0.02145923
21:45:20|0.02145923
21:45:22|0.02145923
21:45:22|0.02145923
21:45:23|0.02145923
21:45:24|0.02145923
21:45:25|0.02145923
21:45:27|0.02145923
21:45:27|0.02145923
21:45:29|0.02145923
21:45:29|0.02145923
21:45:30|0.02145923
21:45:32|0.02145923
21:45:33|0.02145923
21:45:34|0.02145923
21:45:35|0.02145923
21:45:36|0.02145923
21:45:38|0.02147559
21:45:38|0.02147559
21:45:39|0.02147559
21:45:40|0.02147559
21:45:42|0.02147559
21:45:42|0.02147559
21:45:43|0.02147559
21:45:45|0.02147559
21:45:45|0.02147559
21:45:46|0.02147559
21:45:47|0.02147559
21:45:49|0.02147559
21:45:50|0.02147559
21:45:51|0.02147559
21:45:52|0.02147559
21:45:53|0.02147559
21:45:54|0.02147559
21:45:54|0.02147559
21:45:56|0.02147559
21:45:56|0.02147559
21:45:57|0.02147559
21:45:59|0.02147559
21:46:00|0.02147559
21:46:01|0.02147559
21:46:02|0.02147559
21:46:04|0.02146529
21:46:05|0.02146529
21:46:05|0.02146529
21:46:06|0.02146529
21:46:08|0.02146529
21:46:08|0.02146529
21:46:09|0.02146529
21:46:11|0.02146529
21:46:11|0.02146529
21:46:12|0.02146529
21:46:13|0.02146529
21:46:16|0.02146529
21:46:17|0.02147368
21:46:18|0.02147368
21:46:19|0.02147368
21:46:20|0.02147368
21:46:22|0.02147368
21:46:23|0.02147368
21:46:23|0.02147304
21:46:25|0.02147368
21:46:25|0.02147368
21:46:26|0.02147368
21:46:27|0.02147368
21:46:28|0.02147368
21:46:29|0.02147368
21:46:30|0.02147368
21:46:31|0.02147368
21:46:32|0.02147368
21:46:33|0.02147368
21:46:35|0.02147368
21:46:35|0.02147368
21:46:37|0.02147368
21:46:38|0.02147368
21:46:39|0.02147368
21:46:39|0.02147368
21:46:41|0.02147368
21:46:42|0.02147368
21:46:43|0.02147368
21:46:44|0.02147368
21:46:45|0.02147368
21:46:47|0.02147368
21:46:47|0.02147368
21:46:49|0.02147368
21:46:49|0.02147368
21:46:50|0.02147368
21:46:51|0.02147368
21:46:53|0.02147368
21:46:53|0.02147368
21:46:54|0.02147368
21:46:56|0.02147368
21:46:57|0.02147368
21:46:57|0.02147368
21:46:59|0.02147368
21:47:00|0.02147368
21:47:00|0.02147368
21:47:02|0.02147368
21:47:03|0.02147368
21:47:04|0.02147368
21:47:05|0.02147368
21:47:06|0.02147368
21:47:07|0.02147368
21:47:08|0.02147368
21:47:09|0.02147368
21:47:10|0.02147368
21:47:11|0.02147368
21:47:12|0.02147368
21:47:14|0.02147368
21:47:15|0.02147645
21:47:16|0.02147645
21:47:17|0.02147645
21:47:19|0.02147645
21:47:19|0.02147645
21:47:20|0.02147645
21:47:21|0.02147645
21:47:22|0.02147645
21:47:25|0.02147645
21:47:26|0.02147645
21:47:27|0.02147645
21:47:28|0.02147645
21:47:28|0.02147645
21:47:30|0.02147645
21:47:31|0.02147645
21:47:32|0.02147645
21:47:33|0.02147645
21:47:34|0.02147645
21:47:36|0.02147645
21:47:37|0.02147645
21:47:37|0.02147645
21:47:39|0.02147645
21:47:40|0.02147645
21:47:40|0.02147645
21:47:42|0.02147645
21:47:43|0.02147645
21:47:44|0.02147645
21:47:45|0.02147645
21:47:46|0.02147645
21:47:47|0.02147645
21:47:48|0.02146627
21:47:49|0.02146627
21:47:50|0.02146627
21:47:51|0.02146627
21:47:52|0.0214761
21:47:53|0.0214761
21:47:54|0.0214761
21:47:55|0.0214761
21:47:56|0.0214761
21:47:58|0.0214761
21:47:58|0.0214761
21:47:59|0.0214761
21:48:00|0.0214761
21:48:01|0.0214761
21:48:02|0.0214761
21:48:03|0.02146525
21:48:04|0.02146525
21:48:05|0.02146525
21:48:06|0.02146525
21:48:08|0.02146525
21:48:09|0.02146525
21:48:10|0.02146525
21:48:11|0.02146525
21:48:11|0.02146525
21:48:13|0.02146525
21:48:13|0.02146525
21:48:16|0.02146525
21:48:17|0.02146525
21:48:18|0.02146525
21:48:19|0.02146525
21:48:20|0.02146525
21:48:22|0.02146525
21:48:22|0.02146525
21:48:23|0.02146525
21:48:25|0.02146525
21:48:26|0.02146525
21:48:27|0.02146525
21:48:29|0.02146525
21:48:30|0.02146556
21:48:31|0.02146556
21:48:32|0.02146556
21:48:33|0.02146556
21:48:34|0.02146556
21:48:35|0.02146556
21:48:36|0.02146556
21:48:37|0.02146556
21:48:39|0.02146556
21:48:39|0.02146556
21:48:41|0.02146556
21:48:42|0.02146556
21:48:43|0.02146556
21:48:43|0.02146556
21:48:45|0.02146556
21:48:46|0.02146556
21:48:48|0.02146556
21:48:49|0.02146556
21:48:50|0.02146556
21:48:52|0.02146556
21:48:54|0.02146556
21:48:54|0.02146556
21:48:56|0.02146556
21:48:56|0.02146556
21:48:57|0.02146556
21:48:59|0.02146556
21:49:00|0.02146556
21:49:01|0.02146556
21:49:01|0.02146556
21:49:03|0.02146556
21:49:04|0.02146556
21:49:05|0.02146556
21:49:05|0.02146556
21:49:07|0.02146556
21:49:08|0.02146556
21:49:09|0.02146556
21:49:10|0.02146556
21:49:12|0.02146556
21:49:13|0.02146556
21:49:13|0.02146556
21:49:14|0.02146556
21:49:16|0.02148677
21:49:17|0.02148677
21:49:18|0.02148677
21:49:19|0.02148677
21:49:21|0.02148677
21:49:21|0.02148677
21:49:24|0.02148677
21:49:25|0.02148677
21:49:25|0.02148676
21:49:27|0.02148676
21:49:28|0.02148676
21:49:29|0.02148676
21:49:30|0.02148676
21:49:31|0.02148676
21:49:32|0.02148676
21:49:33|0.02148676
21:49:34|0.02148676
21:49:35|0.02148676
21:49:37|0.02148676
21:49:37|0.02148676
21:49:39|0.02148676
21:49:40|0.02148676
21:49:41|0.02148676
21:49:42|0.02148676
21:49:43|0.02148676
21:49:45|0.02148676
21:49:46|0.02148676
21:49:47|0.02148676
21:49:48|0.02148676
21:49:49|0.02148676
21:49:50|0.02148676
21:49:51|0.02148676
21:49:52|0.02148676
21:49:53|0.02148676
21:49:55|0.02148676
21:49:56|0.02148676
21:49:57|0.02148676
21:49:58|0.02148676
21:49:59|0.02148676
21:49:59|0.02148676
21:50:01|0.02148676
21:50:02|0.02148676
21:50:03|0.02148676
21:50:04|0.02148676
21:50:05|0.02148676
21:50:06|0.02147617
21:50:07|0.02147617
21:50:08|0.02147617
21:50:09|0.02147617
21:50:11|0.02147617
21:50:12|0.02147617
21:50:13|0.02147617
21:50:13|0.02147617
21:50:15|0.02147617
21:50:16|0.02147617
21:50:17|0.02147617
21:50:18|0.02148707
21:50:19|0.02148707
21:50:20|0.02148707
21:50:21|0.02148707
21:50:22|0.02148707
21:50:23|0.02148707
21:50:24|0.02148707
21:50:26|0.02148707
21:50:26|0.02148707
21:50:27|0.02148707
21:50:28|0.02148707
21:50:29|0.02148707
21:50:31|0.02148707
21:50:31|0.02148707
21:50:32|0.02147667
21:50:33|0.02147667
21:50:35|0.02147667
21:50:36|0.02147667
21:50:38|0.02147667
21:50:39|0.02147667
21:50:39|0.02147667
21:50:41|0.02147667
21:50:41|0.02147667
21:50:42|0.02147667
21:50:43|0.02147667
21:50:45|0.02147667
21:50:46|0.02147667
21:50:47|0.02147667
21:50:48|0.02147667
21:50:50|0.02147667
21:50:50|0.02147667
21:50:52|0.02147667
21:50:53|0.02147667
21:50:53|0.02147667
21:50:54|0.02147667
21:50:56|0.02147667
21:50:57|0.02147667
21:50:59|0.02147667
21:50:59|0.02147667
21:51:00|0.02147667
21:51:01|0.02147667
21:51:02|0.02147667
21:51:03|0.02147667
21:51:05|0.02147667
21:51:06|0.02147667
21:51:06|0.02147667
21:51:07|0.02147667
21:51:09|0.02147667
21:51:10|0.02147667
21:51:11|0.02147667
21:51:11|0.02147667
21:51:13|0.02147667
21:51:14|0.02147667
21:51:15|0.02147667
21:51:16|0.02148632
21:51:17|0.02148632
21:51:18|0.02148632
21:51:19|0.02148632
21:51:20|0.02148632
21:51:22|0.02148632
21:51:22|0.02148632
21:51:23|0.02148621
21:51:25|0.02148621
21:51:25|0.02148621
21:51:26|0.02148621
21:51:28|0.02148621
21:51:29|0.02148621
21:51:29|0.02148621
21:51:31|0.02148617
21:51:32|0.02148617
21:51:33|0.02148617
21:51:34|0.02148617
21:51:35|0.02148617
21:51:36|0.02148617
21:51:37|0.02148617
21:51:38|0.02148617
21:51:39|0.02148617
21:51:40|0.02148617
21:51:42|0.02148617
21:51:42|0.02148617
21:51:44|0.02148617
21:51:44|0.02148617
21:51:46|0.02148617
21:51:46|0.02148617
21:51:48|0.02148617
21:51:48|0.02148617
21:51:50|0.02148617
21:51:50|0.02148617
21:51:52|0.02148617
21:51:53|0.02148245
21:51:54|0.02148245
21:51:55|0.02148245
21:51:56|0.02148245
21:51:58|0.02148245
21:51:59|0.02148245
21:52:00|0.0214803
21:52:00|0.0214846
21:52:02|0.02148459
21:52:03|0.02148245
21:52:03|0.02148245
21:52:04|0.02148245
21:52:05|0.02148459
21:52:07|0.02148459
21:52:08|0.02148459
21:52:09|0.02148245
21:52:09|0.02148245
21:52:11|0.02148245
21:52:12|0.02148245
21:52:13|0.02148245
21:52:14|0.02148245
21:52:15|0.02148083
21:52:16|0.02148083
21:52:17|0.02148245
21:52:18|0.02148245
21:52:20|0.02148245
21:52:21|0.02148245
21:52:22|0.02148245
21:52:23|0.02148245
21:52:24|0.02148245
21:52:26|0.02148245
21:52:26|0.02148245
21:52:28|0.02148245
21:52:29|0.02148245
21:52:30|0.02148245
21:52:31|0.02148245
21:52:31|0.02148245
21:52:32|0.0215
21:52:34|0.02148255
21:52:35|0.02148255
21:52:36|0.02148255
21:52:36|0.02148255
21:52:38|0.02148255
21:52:39|0.02148255
21:52:40|0.02148255
21:52:41|0.02148255
21:52:42|0.02148255
21:52:43|0.02148255
21:52:45|0.02148459
21:52:47|0.02148459
21:52:48|0.02148459
21:52:50|0.02148459
21:52:51|0.02148459
21:52:52|0.02148459
21:52:53|0.02148459
21:52:54|0.02148459
21:52:55|0.02148459
21:52:56|0.02148459
21:52:57|0.02148459
21:52:58|0.02148459
21:53:00|0.02148255
21:53:01|0.02148247
21:53:02|0.02148459
21:53:03|0.02148459
21:53:04|0.02148247
21:53:05|0.02148247
21:53:07|0.02148247
21:53:07|0.02148245
21:53:09|0.02148245
21:53:10|0.02148245
21:53:11|0.02148245
21:53:12|0.02148245
21:53:14|0.02148245
21:53:14|0.02148245
21:53:16|0.02148245
21:53:16|0.02148245
21:53:18|0.02148059
21:53:19|0.02148059
21:53:20|0.02148059
21:53:21|0.02148059
21:53:22|0.02148059
21:53:23|0.02148059
21:53:24|0.02148059
21:53:25|0.02148059
21:53:26|0.02148059
21:53:28|0.02148059
21:53:29|0.02148059
21:53:30|0.02148059
21:53:30|0.02148059
21:53:31|0.02148059
21:53:32|0.02148059
21:53:33|0.0214717
21:53:34|0.0214717
21:53:35|0.02148059
21:53:37|0.02147386
21:53:38|0.02147386
21:53:39|0.02145185
21:53:39|0.02144398
21:53:41|0.02144398
21:53:41|0.0214444
21:53:42|0.0214444
21:53:45|0.0214444
21:53:46|0.0214444
21:53:48|0.0214444
21:53:50|0.0214444
21:53:50|0.02144166
21:53:52|0.02144171
21:53:52|0.02144171
21:53:53|0.02144171
21:53:55|0.02144171
21:53:55|0.02144171
21:53:56|0.02144171
21:53:57|0.02144171
21:53:58|0.02144171
21:54:00|0.02144171
21:54:00|0.02144171
21:54:01|0.02144171
21:54:02|0.02144171
21:54:03|0.02144166
21:54:05|0.02144166
21:54:06|0.02144166
21:54:07|0.02141765
21:54:08|0.02141765
21:54:09|0.02141765
21:54:10|0.02141765
21:54:11|0.02141765
21:54:12|0.02141313
21:54:13|0.02141313
21:54:15|0.02141317
21:54:15|0.02141317
21:54:17|0.02142916
21:54:18|0.02142916
21:54:20|0.02142916
21:54:20|0.02141176
21:54:21|0.02141176
21:54:22|0.02141176
21:54:24|0.02141176
21:54:24|0.02141176
21:54:26|0.02141176
21:54:26|0.02141176
21:54:28|0.02141176
21:54:28|0.02141176
21:54:29|0.02141176
21:54:30|0.02141176
21:54:31|0.02141176
21:54:34|0.02141176
21:54:34|0.02141176
21:54:35|0.02141176
21:54:36|0.02141176
21:54:38|0.02141176
21:54:39|0.02141176
21:54:40|0.02141176
21:54:40|0.02141176
21:54:41|0.02141176
21:54:43|0.02141525
21:54:44|0.02141525
21:54:46|0.02141525
21:54:47|0.02141525
21:54:48|0.02141525
21:54:48|0.02143712
21:54:49|0.02143277
21:54:52|0.02143277
21:54:53|0.02143277
21:54:54|0.02143277
21:54:55|0.02143277
21:54:57|0.02143277
21:54:57|0.02143277
21:54:58|0.02143277
21:54:59|0.02143277
21:55:00|0.02143277
21:55:02|0.02143277
21:55:03|0.02143277
21:55:04|0.02143277
21:55:05|0.02143277
21:55:06|0.02143277
21:55:07|0.02143277
21:55:09|0.02143277
21:55:09|0.02143277
21:55:11|0.02143277
21:55:11|0.02143277
21:55:13|0.02143277
21:55:14|0.02143277
21:55:15|0.02143277
21:55:16|0.02143276
21:55:18|0.02143276
21:55:18|0.02143274
21:55:20|0.02143274
21:55:20|0.02143274
21:55:21|0.02143274
21:55:22|0.02143274
21:55:24|0.02143274
21:55:24|0.02143274
21:55:25|0.02143274
21:55:26|0.02143274
21:55:27|0.02143274
21:55:28|0.02142206
21:55:29|0.02142206
21:55:31|0.02142206
21:55:32|0.02142093
21:55:33|0.02142093
21:55:34|0.02142093
21:55:35|0.02142093
21:55:36|0.02142093
21:55:37|0.02142093
21:55:39|0.02142093
21:55:39|0.02142093
21:55:40|0.02142093
21:55:41|0.02142093
21:55:42|0.02142093
21:55:43|0.02142093
21:55:44|0.02142093
21:55:45|0.02142093
21:55:47|0.02141861
21:55:48|0.02141861
21:55:49|0.02141861
21:55:50|0.02141861
21:55:51|0.02141861
21:55:53|0.0214214
21:55:54|0.0214214
21:55:55|0.0214214
21:55:56|0.0214214
21:55:57|0.0214214
21:55:59|0.0214214
21:55:59|0.0214214
21:56:00|0.0214214
21:56:01|0.0214214
21:56:02|0.0214214
21:56:03|0.0214214
21:56:05|0.0214214
21:56:05|0.02143277
21:56:07|0.02143277
21:56:07|0.02143277
21:56:08|0.02143277
21:56:10|0.02143277
21:56:10|0.02142442
21:56:12|0.02142442
21:56:13|0.02142442
21:56:14|0.02142442
21:56:15|0.02144569
21:56:16|0.02144569
21:56:17|0.02144569
21:56:18|0.02144569
21:56:20|0.02144569
21:56:21|0.02144569
21:56:21|0.02144569
21:56:23|0.02144569
21:56:24|0.02144569
21:56:25|0.02144569
21:56:26|0.02144569
21:56:27|0.02144569
21:56:27|0.02144569
21:56:29|0.02144569
21:56:30|0.02145004
21:56:31|0.02145004
21:56:32|0.02145004
21:56:33|0.02145004
21:56:34|0.02145004
21:56:35|0.02145004
21:56:36|0.02145004
21:56:37|0.02145004
21:56:38|0.02145004
21:56:39|0.02145004
21:56:40|0.02145004
21:56:41|0.02145004
21:56:42|0.02145004
21:56:44|0.02145004
21:56:44|0.02145004
21:56:45|0.02145004
21:56:46|0.02145004
21:56:48|0.02145004
21:56:49|0.02145004
21:56:51|0.02145004
21:56:52|0.02145004
21:56:53|0.02145004
21:56:53|0.02145279
21:56:55|0.02145279
21:56:56|0.02144093
21:56:57|0.0214402
21:56:58|0.0214402
21:57:00|0.0214402
21:57:00|0.0214402
21:57:01|0.0214402
21:57:03|0.0214402
21:57:03|0.0214402
21:57:05|0.0214402
21:57:05|0.0214402
21:57:07|0.0214402
21:57:07|0.0214402
21:57:09|0.0214402
21:57:10|0.0214402
21:57:11|0.02143763
21:57:12|0.02143763
21:57:13|0.02143763
21:57:14|0.02143763
21:57:15|0.02143763
21:57:17|0.02145205
21:57:17|0.02145205
21:57:19|0.02145205
21:57:20|0.02145205
21:57:21|0.02145205
21:57:22|0.02145205
21:57:23|0.02145205
21:57:24|0.02145205
21:57:25|0.02145205
21:57:26|0.02145205
21:57:27|0.02145205
21:57:28|0.02145205
21:57:29|0.02145205
21:57:31|0.02145197
21:57:32|0.02145197
21:57:33|0.02145197
21:57:34|0.02145197
21:57:35|0.02145197
21:57:36|0.02145197
21:57:37|0.02145197
21:57:38|0.02145197
21:57:39|0.02145197
21:57:40|0.02145197
21:57:41|0.02145197
21:57:42|0.02145197
21:57:43|0.02145197
21:57:44|0.02145197
21:57:45|0.02145197
21:57:46|0.02145197
21:57:47|0.02145197
21:57:49|0.02145197
21:57:50|0.02145197
21:57:51|0.02145197
21:57:53|0.02145197
21:57:54|0.02145197
21:57:55|0.02145197
21:57:55|0.02145197
21:57:57|0.02145197
21:57:58|0.02145197
21:57:59|0.02145197
21:58:00|0.02145197
21:58:01|0.02145197
21:58:02|0.02145197
21:58:03|0.02145197
21:58:05|0.021447
21:58:05|0.021447
21:58:06|0.021447
21:58:07|0.021447
21:58:09|0.021447
21:58:09|0.021447
21:58:10|0.021447
21:58:12|0.021447
21:58:13|0.021447
21:58:14|0.021447
21:58:14|0.021447
21:58:16|0.0214579
21:58:17|0.0214579
21:58:18|0.0214579
21:58:19|0.0214579
21:58:20|0.0214579
21:58:21|0.02145791
21:58:22|0.02147122
21:58:24|0.02147122
21:58:24|0.02147122
21:58:25|0.02147122
21:58:27|0.02147122
21:58:27|0.02147122
21:58:29|0.02147122
21:58:29|0.02147122
21:58:30|0.02147122
21:58:31|0.02147122
21:58:33|0.02147122
21:58:34|0.02147122
21:58:34|0.02147122
21:58:35|0.02147122
21:58:36|0.02147122
21:58:37|0.02147122
21:58:39|0.02147122
21:58:40|0.02147122
21:58:40|0.02147122
21:58:41|0.02147122
21:58:43|0.02147122
21:58:44|0.02147122
21:58:45|0.02147122
21:58:46|0.02147122
21:58:47|0.02147122
21:58:48|0.02147122
21:58:50|0.02147122
21:58:52|0.02147751
21:58:53|0.02147751
21:58:53|0.02147751
21:58:55|0.02147751
21:58:55|0.02147751
21:58:56|0.02147751
21:58:57|0.02147751
21:58:58|0.02147751
21:59:00|0.02147751
21:59:01|0.02147751
21:59:01|0.02147751
21:59:03|0.02148818
21:59:04|0.02148818
21:59:05|0.02149503
21:59:06|0.02149503
21:59:07|0.02149503
21:59:08|0.02149503
21:59:09|0.02149279
21:59:10|0.02149279
21:59:12|0.02147749
21:59:13|0.02147749
21:59:13|0.02147749
21:59:15|0.02147749
21:59:16|0.02148871
21:59:16|0.02148871
21:59:18|0.02148871
21:59:19|0.02148871
21:59:20|0.02147842
21:59:21|0.02147842
21:59:22|0.02147842
21:59:23|0.02147842
21:59:24|0.02147842
21:59:26|0.02147842
21:59:27|0.02147842
21:59:27|0.02147842
21:59:28|0.02147842
21:59:29|0.02147842
21:59:31|0.02147842
21:59:31|0.02147842
21:59:32|0.02147842
21:59:33|0.02147842
21:59:34|0.02147842
21:59:36|0.02147842
21:59:37|0.02147842
21:59:38|0.02147842
21:59:38|0.02147842
21:59:39|0.02147842
21:59:40|0.02147842
21:59:42|0.02147842
21:59:42|0.02147967
21:59:44|0.02147
21:59:45|0.02147
21:59:46|0.02147
21:59:47|0.02147
21:59:48|0.02147
21:59:49|0.02147
21:59:51|0.02147
21:59:52|0.02147
21:59:54|0.02147
21:59:55|0.02147
21:59:56|0.02147
21:59:57|0.02147
21:59:57|0.02147
22:00:00|0.02147103
22:00:00|0.02146036
22:00:02|0.02146036
22:00:02|0.02146036
22:00:05|0.021447
22:00:06|0.021447
22:00:06|0.021447
22:00:08|0.021447
22:00:09|0.021447
22:00:10|0.021447
22:00:11|0.021447
22:00:12|0.021447
22:00:13|0.021447
22:00:14|0.021447
22:00:15|0.021447
22:00:16|0.021447
22:00:17|0.021447
22:00:18|0.021447
22:00:19|0.021447
22:00:20|0.021447
22:00:21|0.021447
22:00:22|0.02145395
22:00:23|0.02145395
22:00:24|0.02145395
22:00:26|0.02145395
22:00:27|0.02145395
22:00:27|0.02147374
22:00:28|0.02147374
22:00:29|0.02147374
22:00:31|0.02145002
22:00:31|0.02145002
22:00:32|0.02145002
22:00:33|0.02145002
22:00:34|0.02144356
22:00:35|0.02144356
22:00:37|0.02144356
22:00:37|0.02144356
22:00:39|0.02144356
22:00:40|0.02144356
22:00:40|0.02144356
22:00:41|0.02144356
22:00:42|0.02144356
22:00:44|0.02144356
22:00:45|0.02144356
22:00:45|0.02144356
22:00:46|0.02144358
22:00:47|0.02144358
22:00:49|0.02144358
22:00:50|0.02144358
22:00:51|0.02143698
22:00:53|0.02144359
22:00:53|0.02144359
22:00:55|0.02144359
22:00:55|0.02145002
22:00:57|0.02147422
22:00:58|0.02147422
22:00:59|0.02147422
22:01:00|0.02147422
22:01:01|0.02147422
22:01:02|0.02147422
22:01:03|0.02147422
22:01:04|0.02147829
22:01:05|0.02147829
22:01:06|0.02147829
22:01:07|0.02147829
22:01:09|0.02147829
22:01:09|0.02147829
22:01:10|0.02147829
22:01:12|0.02147829
22:01:12|0.02147829
22:01:14|0.02147829
22:01:14|0.02147829
22:01:16|0.02147829
22:01:18|0.02147829
22:01:18|0.02147829
22:01:19|0.02147829
22:01:20|0.02147829
22:01:21|0.02147829
22:01:23|0.02147829
22:01:23|0.02147829
22:01:24|0.02147829
22:01:26|0.02147829
22:01:26|0.02147829
22:01:27|0.02147829
22:01:29|0.02147829
22:01:29|0.02147829
22:01:31|0.02147829
22:01:31|0.02147829
22:01:32|0.02147829
22:01:33|0.02147829
22:01:34|0.02150414
22:01:36|0.02150414
22:01:38|0.02150414
22:01:38|0.02150414
22:01:39|0.02150414
22:01:41|0.02150414
22:01:41|0.02150414
22:01:42|0.02150414
22:01:44|0.02150414
22:01:45|0.02150414
22:01:45|0.02150414
22:01:46|0.02150414
22:01:47|0.02148647
22:01:48|0.02148299
22:01:49|0.02148299
22:01:50|0.02148299
22:01:52|0.02148299
22:01:54|0.02148299
22:01:55|0.02148299
22:01:55|0.02148299
22:01:57|0.02148299
22:01:58|0.02148299
22:01:59|0.02148299
22:02:00|0.02148299
22:02:01|0.02148299
22:02:02|0.02146021
22:02:04|0.02145648
22:02:05|0.02145648
22:02:06|0.02145648
22:02:06|0.02145648
22:02:08|0.02145648
22:02:09|0.02145648
22:02:11|0.02145648
22:02:11|0.02145218
22:02:12|0.02145218
22:02:14|0.02144788
22:02:15|0.02144788
22:02:15|0.02144574
22:02:17|0.02144574
22:02:18|0.02144574
22:02:19|0.02144574
22:02:20|0.02144574
22:02:21|0.02144574
22:02:22|0.02143903
22:02:23|0.02143903
22:02:24|0.02143903
22:02:25|0.02143903
22:02:26|0.02143903
22:02:27|0.02143903
22:02:28|0.02143903
22:02:30|0.02143903
22:02:31|0.02143903
22:02:32|0.02143903
22:02:32|0.02143903
22:02:33|0.02143903
22:02:34|0.02143903
22:02:36|0.02143903
22:02:36|0.02143903
22:02:38|0.02143918
22:02:39|0.02143918
22:02:40|0.02143918
22:02:41|0.02143918
22:02:42|0.02143918
22:02:42|0.02143918
22:02:44|0.02143918
22:02:45|0.02143918
22:02:46|0.02143918
22:02:47|0.02143918
22:02:48|0.02143918
22:02:49|0.02143918
22:02:51|0.02143919
22:02:51|0.02143919
22:02:53|0.02143919
22:02:55|0.02143919
22:02:56|0.02143919
22:02:57|0.02143919
22:02:58|0.02143919
22:03:00|0.02143919
22:03:01|0.02143919
22:03:02|0.02143919
22:03:03|0.02143919
22:03:04|0.02143919
22:03:05|0.02143919
22:03:07|0.02143919
22:03:08|0.02143919
22:03:08|0.02143919
22:03:10|0.02143919
22:03:11|0.02143919
22:03:12|0.02143919
22:03:13|0.02143919
22:03:15|0.02143919
22:03:16|0.02142613
22:03:16|0.02144309
22:03:17|0.02144309
22:03:19|0.02144309
22:03:19|0.02144309
22:03:21|0.02144309
22:03:22|0.02144309
22:03:23|0.02144309
22:03:24|0.02144309
22:03:24|0.02144309
22:03:26|0.02144309
22:03:27|0.02144309
22:03:28|0.02144309
22:03:29|0.02144309
22:03:30|0.02144309
22:03:31|0.02144309
22:03:33|0.02144309
22:03:34|0.02142595
22:03:34|0.02142595
22:03:36|0.02142595
22:03:37|0.02142595
22:03:37|0.02142595
22:03:38|0.02142595
22:03:40|0.02142595
22:03:41|0.02144309
22:03:42|0.02144309
22:03:43|0.02144309
22:03:44|0.02144309
22:03:45|0.02144309
22:03:46|0.02144309
22:03:47|0.02144309
22:03:49|0.02144309
22:03:49|0.02144309
22:03:50|0.02144309
22:03:51|0.02144309
22:03:52|0.02144309
22:03:54|0.02144309
22:03:54|0.02144309
22:03:57|0.02144309
22:03:58|0.02144309
22:03:59|0.02144309
22:04:00|0.02144309
22:04:01|0.02144309
22:04:02|0.02144309
22:04:04|0.02144309
22:04:05|0.02144309
22:04:06|0.02144309
22:04:07|0.02144309
22:04:08|0.02144309
22:04:09|0.02144309
22:04:11|0.02144309
22:04:12|0.02144172
22:04:12|0.02144172
22:04:13|0.02144172
22:04:15|0.02144172
22:04:16|0.02145924
22:04:17|0.02145924
22:04:18|0.02145924
22:04:20|0.02145924
22:04:21|0.02145924
22:04:22|0.02145924
22:04:23|0.02145924
22:04:24|0.02145924
22:04:25|0.02145924
22:04:26|0.02145924
22:04:27|0.02145924
22:04:28|0.02145924
22:04:29|0.02145924
22:04:30|0.02145924
22:04:32|0.02145924
22:04:33|0.02145924
22:04:33|0.02145924
22:04:35|0.02145924
22:04:36|0.02145924
22:04:37|0.02145924
22:04:37|0.02145924
22:04:39|0.02143154
22:04:39|0.02143154
22:04:40|0.02143154
22:04:41|0.02143154
22:04:42|0.02143154
22:04:43|0.02143154
22:04:44|0.02143154
22:04:45|0.02143154
22:04:47|0.02143154
22:04:47|0.02143154
22:04:49|0.02143154
22:04:50|0.02143154
22:04:51|0.02143154
22:04:53|0.02143154
22:04:53|0.02143154
22:04:54|0.02143154
22:04:55|0.02143154
22:04:56|0.02143154
22:04:57|0.02143154
22:04:59|0.02143154
22:05:01|0.02143154
22:05:02|0.02143154
22:05:04|0.02143154
22:05:04|0.02143154
22:05:06|0.02143154
22:05:06|0.02143154
22:05:07|0.02143154
22:05:08|0.02143154
22:05:09|0.02143154
22:05:11|0.02143154
22:05:12|0.02143154
22:05:13|0.02143154
22:05:13|0.02143154
22:05:15|0.02143154
22:05:15|0.02143154
22:05:17|0.02143154
22:05:18|0.02143154
22:05:20|0.02143154
22:05:20|0.02143154
22:05:21|0.02143154
22:05:23|0.02143154
22:05:23|0.02143154
22:05:25|0.02143185
22:05:26|0.02143185
22:05:27|0.02143185
22:05:27|0.02143185
22:05:28|0.02143185
22:05:30|0.02143185
22:05:30|0.02143185
22:05:32|0.02143185
22:05:32|0.02143185
22:05:34|0.02143185
22:05:35|0.02143185
22:05:36|0.02143185
22:05:37|0.02143185
22:05:38|0.02143185
22:05:39|0.02143185
22:05:41|0.02143185
22:05:42|0.02143185
22:05:42|0.02143185
22:05:43|0.02143185
22:05:44|0.02143185
22:05:46|0.02143185
22:05:46|0.02143184
22:05:48|0.02143184
22:05:49|0.02143184
22:05:49|0.02143184
22:05:51|0.02143184
22:05:52|0.02143184
22:05:53|0.02143184
22:05:54|0.02143184
22:05:55|0.02143184
22:05:57|0.02143184
22:05:59|0.02143184
22:05:59|0.02143184
22:06:01|0.02143184
22:06:02|0.02143184
22:06:04|0.02143184
22:06:05|0.02143184
22:06:06|0.02143184
22:06:07|0.02143184
22:06:08|0.02143184
22:06:09|0.02143184
22:06:10|0.02143184
22:06:11|0.02143184
22:06:13|0.02143184
22:06:13|0.02143184
22:06:14|0.02143184
22:06:15|0.02143184
22:06:16|0.02143184
22:06:17|0.02143184
22:06:19|0.02142607
22:06:19|0.02142607
22:06:21|0.02142607
22:06:22|0.02142607
22:06:23|0.02142607
22:06:24|0.02142607
22:06:26|0.02142607
22:06:26|0.02142607
22:06:27|0.02142607
22:06:29|0.02142607
22:06:30|0.02142607
22:06:31|0.02142607
22:06:32|0.02142607
22:06:32|0.02142607
22:06:34|0.02142607
22:06:34|0.02142607
22:06:36|0.02142607
22:06:37|0.02142607
22:06:38|0.02142607
22:06:39|0.02142607
22:06:40|0.02142607
22:06:41|0.02142607
22:06:42|0.02142607
22:06:43|0.02142607
22:06:44|0.02142607
22:06:45|0.02143184
22:06:46|0.02143184
22:06:47|0.02143184
22:06:48|0.02143184
22:06:49|0.02143184
22:06:50|0.02143184
22:06:51|0.02143184
22:06:52|0.02143184
22:06:53|0.02143184
22:06:54|0.02143184
22:06:56|0.02142382
22:06:57|0.02142382
22:06:58|0.02142382
22:06:59|0.02142382
22:07:01|0.02142382
22:07:03|0.02142382
22:07:04|0.02142382
22:07:06|0.02144144
22:07:07|0.02144144
22:07:07|0.02144144
22:07:09|0.02144144
22:07:10|0.02144144
22:07:11|0.02144144
22:07:12|0.02144144
22:07:12|0.02144769
22:07:14|0.02144769
22:07:14|0.02144769
22:07:15|0.02145215
22:07:16|0.02145215
22:07:18|0.02145215
22:07:19|0.02145215
22:07:19|0.02145215
22:07:21|0.02145215
22:07:22|0.02145215
22:07:23|0.02141602
22:07:24|0.02141602
22:07:25|0.02141602
22:07:26|0.02141602
22:07:28|0.02141602
22:07:28|0.02141602
22:07:30|0.02141602
22:07:30|0.02141749
22:07:31|0.02141749
22:07:32|0.02141749
22:07:33|0.02141749
22:07:35|0.02141749
22:07:36|0.02141749
22:07:37|0.02141749
22:07:37|0.02141749
22:07:38|0.02141749
22:07:39|0.02141749
22:07:40|0.02141749
22:07:42|0.02141749
22:07:42|0.02141749
22:07:43|0.02141749
22:07:45|0.02141749
22:07:46|0.02141749
22:07:47|0.02141749
22:07:48|0.02141749
22:07:49|0.02141749
22:07:49|0.02141749
22:07:51|0.02141749
22:07:52|0.02141749
22:07:53|0.02141749
22:07:53|0.02141749
22:07:55|0.02141749
22:07:56|0.02141749
22:07:57|0.02141749
22:07:58|0.02141749
22:08:00|0.02141799
22:08:02|0.02141799
22:08:03|0.02141799
22:08:03|0.02141799
22:08:04|0.02141799
22:08:06|0.02141799
22:08:08|0.02141799
22:08:09|0.02141795
22:08:09|0.02141798
22:08:11|0.02141798
22:08:12|0.02141796
22:08:12|0.02141797
22:08:14|0.02141797
22:08:15|0.02141799
22:08:16|0.02141799
22:08:18|0.02141799
22:08:18|0.02141799
22:08:20|0.02141799
22:08:21|0.02141799
22:08:21|0.02141799
22:08:23|0.02141799
22:08:24|0.02141799
22:08:25|0.02141799
22:08:26|0.02141799
22:08:27|0.02141799
22:08:28|0.02141799
22:08:29|0.02141799
22:08:30|0.02143163
22:08:31|0.02143163
22:08:32|0.02143163
22:08:33|0.02143163
22:08:34|0.02143163
22:08:35|0.02143163
22:08:36|0.02143163
22:08:37|0.02143163
22:08:38|0.02141863
22:08:39|0.02141863
22:08:40|0.02141863
22:08:41|0.02141863
22:08:42|0.02141863
22:08:43|0.02141863
22:08:44|0.02141863
22:08:45|0.02141863
22:08:46|0.02141863
22:08:47|0.02141863
22:08:49|0.02141865
22:08:49|0.02141865
22:08:50|0.02141865
22:08:51|0.02143012
22:08:52|0.02143012
22:08:53|0.02143012
22:08:54|0.02143012
22:08:55|0.02143012
22:08:56|0.02143012
22:08:57|0.02143012
22:08:59|0.02143012
22:09:00|0.02141954
22:09:01|0.02141954
22:09:02|0.02141954
22:09:03|0.02141954
22:09:04|0.02142465
22:09:06|0.0214401
22:09:06|0.02144144
22:09:08|0.02144144
22:09:08|0.02144144
22:09:09|0.0214391
22:09:11|0.0214391
22:09:11|0.0214391
22:09:13|0.0214391
22:09:14|0.0214391
22:09:15|0.0214391
22:09:16|0.02144
22:09:18|0.02144
22:09:18|0.02144
22:09:19|0.02144
22:09:21|0.02144
22:09:21|0.02144
22:09:23|0.02144
22:09:24|0.02144
22:09:25|0.02144
22:09:27|0.02144
22:09:27|0.02144
22:09:28|0.02144
22:09:29|0.02144
22:09:30|0.02144
22:09:33|0.02144
22:09:33|0.02144
22:09:35|0.02144
22:09:36|0.02144
22:09:37|0.02144
22:09:38|0.02141984
22:09:39|0.02141984
22:09:40|0.02141984
22:09:41|0.02141984
22:09:42|0.02141464
22:09:44|0.02141464
22:09:44|0.02141464
22:09:45|0.02141464
22:09:47|0.02141464
22:09:47|0.0214158
22:09:49|0.0214158
22:09:49|0.0214158
22:09:50|0.0214158
22:09:52|0.0214158
22:09:53|0.0214158
22:09:54|0.02142281
22:09:55|0.02142281
22:09:56|0.02142281
22:09:57|0.02142281
22:09:58|0.02142281
22:09:59|0.02142281
22:10:00|0.02142281
22:10:01|0.02142917
22:10:02|0.02142917
22:10:04|0.02142917
22:10:05|0.02144486
22:10:06|0.02144486
22:10:08|0.02144486
22:10:10|0.02144486
22:10:11|0.02144486
22:10:12|0.02144231
22:10:12|0.02144231
22:10:15|0.02144231
22:10:15|0.02144231
22:10:17|0.02144231
22:10:18|0.02144231
22:10:19|0.02144231
22:10:21|0.02144231
22:10:22|0.02144231
22:10:23|0.02144231
22:10:24|0.02144232
22:10:25|0.02144232
22:10:26|0.02144232
22:10:27|0.02144232
22:10:29|0.02144235
22:10:30|0.02144235
22:10:31|0.02144235
22:10:32|0.02144235
22:10:33|0.02144235
22:10:35|0.02144235
22:10:36|0.02144235
22:10:37|0.02144235
22:10:38|0.02143375
22:10:39|0.02143375
22:10:41|0.02143375
22:10:42|0.02143375
22:10:42|0.02143375
22:10:43|0.02143375
22:10:44|0.02143375
22:10:45|0.02143375
22:10:46|0.02143375
22:10:47|0.0214252
22:10:48|0.02142523
22:10:49|0.02142523
22:10:50|0.02142523
22:10:52|0.02142523
22:10:53|0.02142523
22:10:54|0.02142523
22:10:54|0.02142523
22:10:55|0.02142523
22:10:57|0.02142523
22:10:58|0.02142523
22:11:00|0.02142523
22:11:02|0.02142523
22:11:02|0.02143334
22:11:03|0.02143334
22:11:04|0.02143334
22:11:06|0.02143334
22:11:07|0.02143334
22:11:07|0.02143334
22:11:09|0.02143334
22:11:09|0.02143334
22:11:11|0.02143334
22:11:12|0.02143334
22:11:13|0.02143334
22:11:15|0.02143334
22:11:17|0.02144082
22:11:18|0.02144082
22:11:19|0.02144082
22:11:20|0.02144082
22:11:21|0.02144082
22:11:22|0.02144082
22:11:23|0.02144082
22:11:24|0.02142527
22:11:26|0.02142949
22:11:26|0.02144366
22:11:27|0.02144366
22:11:29|0.02144366
22:11:29|0.02144366
22:11:30|0.02144366
22:11:32|0.02144366
22:11:32|0.02144366
22:11:33|0.02144366
22:11:35|0.02144366
22:11:36|0.02144366
22:11:36|0.02144366
22:11:38|0.02144
22:11:39|0.02142531
22:11:40|0.02142531
22:11:41|0.02142531
22:11:42|0.02142531
22:11:43|0.02142531
22:11:44|0.02142531
22:11:45|0.02142531
22:11:46|0.02142117
22:11:48|0.02142117
22:11:48|0.02142117
22:11:49|0.02142117
22:11:51|0.02142117
22:11:51|0.02142117
22:11:52|0.02142117
22:11:53|0.02142117
22:11:55|0.02142117
22:11:55|0.02142117
22:11:56|0.02142117
22:11:58|0.02142117
22:11:59|0.02142117
22:12:01|0.02142117
22:12:02|0.02142117
22:12:03|0.02142117
22:12:04|0.02142117
22:12:05|0.02142117
22:12:06|0.02142115
22:12:08|0.02142115
22:12:09|0.02142115
22:12:10|0.02141051
22:12:11|0.02141051
22:12:12|0.02141051
22:12:13|0.02141051
22:12:15|0.02141051
22:12:16|0.02141051
22:12:17|0.02141068
22:12:18|0.02141068
22:12:19|0.02142117
22:12:20|0.02142117
22:12:21|0.02142117
22:12:22|0.02142117
22:12:23|0.02142117
22:12:25|0.02142116
22:12:26|0.02142116
22:12:27|0.02142116
22:12:28|0.02142116
22:12:29|0.02142117
22:12:29|0.02142117
22:12:31|0.02142117
22:12:32|0.02141022
22:12:33|0.02141022
22:12:34|0.02141126
22:12:35|0.02141126
22:12:36|0.02141126
22:12:38|0.02141126
22:12:38|0.02141126
22:12:39|0.02141126
22:12:40|0.02141126
22:12:42|0.02141126
22:12:42|0.02141126
22:12:44|0.02141126
22:12:44|0.02141126
22:12:46|0.02141515
22:12:46|0.02141515
22:12:48|0.02141515
22:12:49|0.02141515
22:12:50|0.0214038
22:12:50|0.0214038
22:12:51|0.0214038
22:12:52|0.0214038
22:12:54|0.0214038
22:12:55|0.0214038
22:12:56|0.0214038
22:12:56|0.0214038
22:12:57|0.0214038
22:13:00|0.0214038
22:13:01|0.0214038
22:13:02|0.0214038
22:13:02|0.0214038
22:13:03|0.0214038
22:13:06|0.0214038
22:13:06|0.02141653
22:13:08|0.02141653
22:13:09|0.02141653
22:13:11|0.02139996
22:13:11|0.02139996
22:13:12|0.02139996
22:13:13|0.02139996
22:13:15|0.02139996
22:13:16|0.02139996
22:13:17|0.02139707
22:13:18|0.02139707
22:13:18|0.02139656
22:13:19|0.02139656
22:13:20|0.02139996
22:13:22|0.02138915
22:13:23|0.02138915
22:13:24|0.02138915
22:13:25|0.02138915
22:13:26|0.02138915
22:13:27|0.02140007
22:13:28|0.02140007
22:13:29|0.02140007
22:13:30|0.02140007
22:13:31|0.02140007
22:13:32|0.02140007
22:13:34|0.02140007
22:13:34|0.02140007
22:13:35|0.02140007
22:13:36|0.02140007
22:13:37|0.02140007
22:13:38|0.0213852
22:13:39|0.02138633
22:13:40|0.02138443
22:13:42|0.02138443
22:13:42|0.02138443
22:13:44|0.02138443
22:13:45|0.02138443
22:13:46|0.02138443
22:13:47|0.02138443
22:13:48|0.0213812
22:13:49|0.0213812
22:13:50|0.0213812
22:13:51|0.02136655
22:13:52|0.02136655
22:13:53|0.02136655
22:13:54|0.0213492
22:13:56|0.02136717
22:13:57|0.02136597
22:13:57|0.02136597
22:13:58|0.02136597
22:14:00|0.02136597
22:14:01|0.02136597
22:14:03|0.02136597
22:14:03|0.02136597
22:14:04|0.02136597
22:14:06|0.02135752
22:14:07|0.02135752
22:14:08|0.02135752
22:14:10|0.02135752
22:14:11|0.02136655
22:14:12|0.02136655
22:14:13|0.02136171
22:14:15|0.02136929
22:14:16|0.02136185
22:14:17|0.02136929
22:14:18|0.02136929
22:14:19|0.02136929
22:14:21|0.02136929
22:14:21|0.02136929
22:14:23|0.02136929
22:14:24|0.02136929
22:14:25|0.02136929
22:14:26|0.02136927
22:14:27|0.02136927
22:14:27|0.02136927
22:14:29|0.02136927
22:14:30|0.02136927
22:14:32|0.02136927
22:14:32|0.02136927
22:14:33|0.02136927
22:14:35|0.02136927
22:14:35|0.02136927
22:14:37|0.02136927
22:14:37|0.02136927
22:14:40|0.02136927
22:14:40|0.02136927
22:14:41|0.02136927
22:14:42|0.02136927
22:14:43|0.02136927
22:14:45|0.02136927
22:14:46|0.02136928
22:14:48|0.02136928
22:14:48|0.02136928
22:14:50|0.02136928
22:14:50|0.02136928
22:14:51|0.02136928
22:14:53|0.02136928
22:14:54|0.02136928
22:14:55|0.02136928
22:14:56|0.02136928
22:14:57|0.02136928
22:14:58|0.02136928
22:14:59|0.02136928
22:15:00|0.02136928
22:15:01|0.02136928
22:15:02|0.02136928
22:15:04|0.02136928
22:15:06|0.02136929
22:15:07|0.02136929
22:15:07|0.02136929
22:15:08|0.02136929
22:15:10|0.02136929
22:15:11|0.02136929
22:15:11|0.02136929
22:15:12|0.02136929
22:15:14|0.02136929
22:15:14|0.02136929
22:15:16|0.02136929
22:15:17|0.02136929
22:15:18|0.02136929
22:15:19|0.02136929
22:15:20|0.02136929
22:15:21|0.02136928
22:15:22|0.02136929
22:15:23|0.02136929
22:15:24|0.02136928
22:15:25|0.02136928
22:15:26|0.02136928
22:15:27|0.02136928
22:15:28|0.02136928
22:15:29|0.02136928
22:15:30|0.02136928
22:15:31|0.02136928
22:15:33|0.02136928
22:15:33|0.02136928
22:15:35|0.02136928
22:15:35|0.02136201
22:15:36|0.02136201
22:15:37|0.02136201
22:15:38|0.02136201
22:15:39|0.02136201
22:15:40|0.02136201
22:15:41|0.02136201
22:15:43|0.02136201
22:15:44|0.02136201
22:15:44|0.02136201
22:15:46|0.02136201
22:15:47|0.02136201
22:15:48|0.02136201
22:15:48|0.02135496
22:15:50|0.02135496
22:15:51|0.02135496
22:15:52|0.02135496
22:15:53|0.02135496
22:15:54|0.02135496
22:15:55|0.02135496
22:15:57|0.02135496
22:15:57|0.02135496
22:15:58|0.02135496
22:15:59|0.02135496
22:16:00|0.02135496
22:16:01|0.02135496
22:16:02|0.02135496
22:16:04|0.02135496
22:16:05|0.02137373
22:16:07|0.02137373
22:16:07|0.02135496
22:16:09|0.02135496
22:16:10|0.02135496
22:16:12|0.02135496
22:16:12|0.02135496
22:16:14|0.02135496
22:16:15|0.02135496
22:16:16|0.02137303
22:16:16|0.02137303
22:16:18|0.02137298
22:16:18|0.02137298
22:16:19|0.02137298
22:16:21|0.02138226
22:16:22|0.02138226
22:16:23|0.02138226
22:16:24|0.02138158
22:16:25|0.02138158
22:16:27|0.02138158
22:16:28|0.02138158
22:16:29|0.02138158
22:16:29|0.02138426
22:16:31|0.02138426
22:16:32|0.02138426
22:16:32|0.02138426
22:16:35|0.02138426
22:16:36|0.02138426
22:16:36|0.02138426
22:16:38|0.02138426
22:16:39|0.02138426
22:16:40|0.02138426
22:16:41|0.02138426
22:16:42|0.02138426
22:16:43|0.02138426
22:16:44|0.02138426
22:16:45|0.02138426
22:16:46|0.02138426
22:16:47|0.02138426
22:16:48|0.02138426
22:16:49|0.02138426
22:16:50|0.02138426
22:16:51|0.02138426
22:16:52|0.02138426
22:16:53|0.02138426
22:16:54|0.02138426
22:16:56|0.02138426
22:16:57|0.02138426
22:16:57|0.02137795
22:16:59|0.02137795
22:17:00|0.02137795
22:17:00|0.02137795
22:17:01|0.02137795
22:17:04|0.02137795
22:17:04|0.02137795
22:17:06|0.02137795
22:17:08|0.02137802
22:17:08|0.02137802
22:17:09|0.02137802
22:17:10|0.02137802
22:17:12|0.02137802
22:17:13|0.02137802
22:17:14|0.02137802
22:17:15|0.02137802
22:17:16|0.02138229
22:17:18|0.02138229
22:17:18|0.02138229
22:17:19|0.02138229
22:17:20|0.02138229
22:17:22|0.02138229
22:17:22|0.02138229
22:17:24|0.02138229
22:17:25|0.02138229
22:17:26|0.02138891
22:17:27|0.02138915
22:17:28|0.02138915
22:17:29|0.02138915
22:17:30|0.02138915
22:17:32|0.02138915
22:17:32|0.02138915
22:17:34|0.02138915
22:17:34|0.02138915
22:17:35|0.02138915
22:17:37|0.02138915
22:17:38|0.02138915
22:17:39|0.02138915
22:17:40|0.02138915
22:17:41|0.02139569
22:17:42|0.02139569
22:17:43|0.02139569
22:17:44|0.02139569
22:17:45|0.02141095
22:17:46|0.02141095
22:17:47|0.02141095
22:17:48|0.02141095
22:17:49|0.02141095
22:17:50|0.02141095
22:17:52|0.02141095
22:17:53|0.02141095
22:17:54|0.02141095
22:17:55|0.02140078
22:17:56|0.02140078
22:17:57|0.02140078
22:17:58|0.02140078
22:17:59|0.02140078
22:18:00|0.02140063
22:18:00|0.02140063
22:18:02|0.02140063
22:18:03|0.02140063
22:18:05|0.02140063
22:18:05|0.02140063
22:18:07|0.02140063
22:18:08|0.02140063
22:18:09|0.02140063
22:18:11|0.02140063
22:18:11|0.02140063
22:18:12|0.02140063
22:18:13|0.02140063
22:18:15|0.02140063
22:18:15|0.02140151
22:18:16|0.02140063
22:18:17|0.02142997
22:18:19|0.02142997
22:18:20|0.02142997
22:18:20|0.02142997
22:18:21|0.02142997
22:18:22|0.02142997
22:18:23|0.02142997
22:18:25|0.02142997
22:18:25|0.02142997
22:18:27|0.02142997
22:18:28|0.02142985
22:18:29|0.02142983
22:18:30|0.02139594
22:18:31|0.02139775
22:18:32|0.02139775
22:18:33|0.02139775
22:18:34|0.02139775
22:18:36|0.02139775
22:18:36|0.02139775
22:18:38|0.02139775
22:18:38|0.02139775
22:18:40|0.02139775
22:18:40|0.02139775
22:18:42|0.02139775
22:18:43|0.02139581
22:18:44|0.02139581
22:18:45|0.02139581
22:18:46|0.02139581
22:18:47|0.02139581
22:18:49|0.02139581
22:18:49|0.02139581
22:18:51|0.02139581
22:18:52|0.02139581
22:18:53|0.02139581
22:18:54|0.02139581
22:18:55|0.02139581
22:18:55|0.02139581
22:18:57|0.02139581
22:18:58|0.02139581
22:18:59|0.02139581
22:18:59|0.02138074
22:19:01|0.02138074
22:19:01|0.02138074
22:19:02|0.02138074
22:19:03|0.02138074
22:19:05|0.02138074
22:19:06|0.02138074
22:19:07|0.02138072
22:19:08|0.02138072
22:19:09|0.02138072
22:19:10|0.02138072
22:19:12|0.02138072
22:19:13|0.02139168
22:19:14|0.02139168
22:19:15|0.02139047
22:19:17|0.02138258
22:19:18|0.02138258
22:19:19|0.02138074
22:19:20|0.02138074
22:19:20|0.02138074
22:19:21|0.02138074
22:19:22|0.02138074
22:19:24|0.02138074
22:19:25|0.02138074
22:19:27|0.02138718
22:19:28|0.02138718
22:19:28|0.02138718
22:19:30|0.02138718
22:19:31|0.02138718
22:19:31|0.02138718
22:19:33|0.02138718
22:19:34|0.02138718
22:19:35|0.02138718
22:19:36|0.02138718
22:19:37|0.02138718
22:19:38|0.02137126
22:19:39|0.02137126
22:19:40|0.02137126
22:19:42|0.02137126
22:19:43|0.02137126
22:19:43|0.02137126
22:19:44|0.02137126
22:19:46|0.02137126
22:19:47|0.02137126
22:19:48|0.02137126
22:19:49|0.02137126
22:19:51|0.02137126
22:19:52|0.02137126
22:19:52|0.02137126
22:19:53|0.02137126
22:19:54|0.02137126
22:19:56|0.02137126
22:19:57|0.02137126
22:19:58|0.02137126
22:19:59|0.02137126
22:20:00|0.02137126
22:20:01|0.02137126
22:20:02|0.02137126
22:20:03|0.02137126
22:20:04|0.02137126
22:20:06|0.02137126
22:20:07|0.02137153
22:20:08|0.02137153
22:20:10|0.02137153
22:20:11|0.02137153
22:20:12|0.02137153
22:20:13|0.02137818
22:20:13|0.02137818
22:20:15|0.02137818
22:20:16|0.02137818
22:20:17|0.02137818
22:20:18|0.02137818
22:20:19|0.0213715
22:20:20|0.0213715
22:20:21|0.0213715
22:20:22|0.0213715
22:20:23|0.0213715
22:20:25|0.0213715
22:20:26|0.0213715
22:20:27|0.0213715
22:20:27|0.0213715
22:20:28|0.0213715
22:20:30|0.0213715
22:20:30|0.0213715
22:20:32|0.0213715
22:20:33|0.0213715
22:20:33|0.02136481
22:20:35|0.02136481
22:20:36|0.02136481
22:20:37|0.02137147
22:20:38|0.02137147
22:20:39|0.02137147
22:20:40|0.02137147
22:20:41|0.02136469
22:20:42|0.02136469
22:20:44|0.02136469
22:20:46|0.02136469
22:20:47|0.02136469
22:20:48|0.02136469
22:20:50|0.02136469
22:20:51|0.02136469
22:20:51|0.02136469
22:20:53|0.02136469
22:20:54|0.02136469
22:20:55|0.02136469
22:20:55|0.02136469
22:20:58|0.02136083
22:20:58|0.02136083
22:21:00|0.02136083
22:21:01|0.02136083
22:21:03|0.02136083
22:21:04|0.02136083
22:21:04|0.02137153
22:21:06|0.02137153
22:21:06|0.02137153
22:21:07|0.02137153
22:21:09|0.02137603
22:21:10|0.02137603
22:21:11|0.02137603
22:21:12|0.0213754
22:21:14|0.02137602
22:21:15|0.02137602
22:21:16|0.02137602
22:21:17|0.0213766
22:21:18|0.0213766
22:21:19|0.02137817
22:21:20|0.02137798
22:21:21|0.02137854
22:21:22|0.02137854
22:21:22|0.02137855
22:21:23|0.02137861
22:21:24|0.02137861
22:21:26|0.02137861
22:21:26|0.02137856
22:21:28|0.02137856
22:21:29|0.02137856
22:21:29|0.02137856
22:21:31|0.02137856
22:21:32|0.02137856
22:21:34|0.02137857
22:21:35|0.02137857
22:21:36|0.02137857
22:21:36|0.02137857
22:21:37|0.02137861
22:21:39|0.02137861
22:21:40|0.02137861
22:21:40|0.02137861
22:21:41|0.02137861
22:21:42|0.02137861
22:21:43|0.02137861
22:21:46|0.02137861
22:21:47|0.02137861
22:21:48|0.02137862
22:21:49|0.02137862
22:21:49|0.02137862
22:21:51|0.02137862
22:21:53|0.02137861
22:21:53|0.02137861
22:21:54|0.02137861
22:21:55|0.02137861
22:21:57|0.02137861
22:21:58|0.02137861
22:21:58|0.02137861
22:22:00|0.02137861
22:22:01|0.02137861
22:22:01|0.02137861
22:22:03|0.02137861
22:22:04|0.02137861
22:22:05|0.02137861
22:22:06|0.02137859
22:22:07|0.02136649
22:22:09|0.02136649
22:22:10|0.02136649
22:22:10|0.02136649
22:22:11|0.02136649
22:22:12|0.02136649
22:22:13|0.02136649
22:22:14|0.02136649
22:22:16|0.02137859
22:22:16|0.02137859
22:22:18|0.02137647
22:22:18|0.02137647
22:22:19|0.02137647
22:22:21|0.02137647
22:22:21|0.02137647
22:22:23|0.02137647
22:22:23|0.02138074
22:22:25|0.02138074
22:22:26|0.02138074
22:22:27|0.02138074
22:22:28|0.02138074
22:22:29|0.02138074
22:22:30|0.02138074
22:22:31|0.02138074
22:22:32|0.02138074
22:22:34|0.02138074
22:22:34|0.02140696
22:22:35|0.02140696
22:22:36|0.02140696
22:22:37|0.02141921
22:22:38|0.02141921
22:22:39|0.02141921
22:22:40|0.02141921
22:22:41|0.02141921
22:22:42|0.02141921
22:22:43|0.02141921
22:22:45|0.02141921
22:22:46|0.02141921
22:22:48|0.02140547
22:22:49|0.02141915
22:22:51|0.02141915
22:22:51|0.02140513
22:22:53|0.02140513
22:22:54|0.02140513
22:22:56|0.02140513
22:22:57|0.02140513
22:22:58|0.02140513
22:22:59|0.02140513
22:23:00|0.02140513
22:23:01|0.02140513
22:23:02|0.02140513
22:23:04|0.02140513
22:23:05|0.02140513
22:23:06|0.02141903
22:23:07|0.02141903
22:23:08|0.021412
22:23:09|0.021412
22:23:10|0.021412
22:23:11|0.021412
22:23:12|0.021412
22:23:13|0.021412
22:23:14|0.021412
22:23:16|0.021412
22:23:16|0.02142507
22:23:17|0.02139459
22:23:18|0.02140198
22:23:19|0.02140198
22:23:21|0.02140198
22:23:22|0.02140198
22:23:23|0.02140198
22:23:24|0.02138373
22:23:25|0.02138373
22:23:26|0.02138373
22:23:27|0.02138373
22:23:28|0.02138373
22:23:29|0.02138373
22:23:30|0.02139937
22:23:31|0.02139932
22:23:32|0.02139932
22:23:33|0.02139932
22:23:34|0.02139932
22:23:36|0.02139932
22:23:37|0.02139932
22:23:38|0.02139932
22:23:39|0.02139932
22:23:40|0.02139932
22:23:41|0.02139932
22:23:42|0.02139932
22:23:43|0.02139932
22:23:45|0.02140591
22:23:45|0.02140591
22:23:47|0.02140591
22:23:49|0.02140614
22:23:51|0.02140614
22:23:52|0.02140614
22:23:53|0.02140614
22:23:55|0.02140611
22:23:56|0.02140611
22:23:57|0.02140611
22:23:57|0.02140611
22:23:59|0.02140611
22:24:00|0.02140611
22:24:01|0.02140611
22:24:02|0.02140611
22:24:03|0.02140611
22:24:04|0.02140611
22:24:05|0.02140611
22:24:06|0.02140599
22:24:08|0.02141488
22:24:08|0.02141488
22:24:09|0.02141488
22:24:10|0.02141488
22:24:12|0.02141488
22:24:13|0.02141488
22:24:13|0.02141488
22:24:15|0.02141488
22:24:16|0.02141488
22:24:17|0.02141488
22:24:18|0.02141488
22:24:19|0.02141488
22:24:20|0.02141488
22:24:21|0.02141488
22:24:23|0.02141488
22:24:23|0.02141488
22:24:24|0.02141488
22:24:25|0.02141706
22:24:27|0.02141706
22:24:27|0.02141694
22:24:28|0.02141694
22:24:30|0.02141691
22:24:31|0.02141691
22:24:32|0.02141683
22:24:33|0.02141683
22:24:35|0.02141683
22:24:35|0.02141683
22:24:37|0.02141683
22:24:38|0.02141683
22:24:40|0.02141683
22:24:41|0.02141683
22:24:41|0.02141683
22:24:43|0.02141683
22:24:44|0.02141683
22:24:46|0.02141496
22:24:47|0.02141496
22:24:48|0.02141496
22:24:49|0.02141496
22:24:50|0.02141496
22:24:51|0.02141496
22:24:52|0.02141496
22:24:54|0.02141496
22:24:56|0.02141496
22:24:57|0.02141496
22:24:58|0.02141831
22:24:59|0.02141831
22:25:01|0.02141831
22:25:02|0.02138813
22:25:03|0.02138813
22:25:05|0.02138813
22:25:05|0.02138813
22:25:06|0.02138813
22:25:08|0.02138813
22:25:08|0.02138813
22:25:10|0.02138813
22:25:11|0.02138813
22:25:12|0.02138813
22:25:13|0.02138813
22:25:14|0.02138813
22:25:16|0.02138813
22:25:17|0.02138813
22:25:18|0.02138813
22:25:19|0.02140135
22:25:19|0.02140135
22:25:21|0.02140135
22:25:21|0.02140135
22:25:23|0.02140135
22:25:25|0.02140135
22:25:25|0.02140135
22:25:26|0.02140135
22:25:27|0.02140135
22:25:28|0.02140135
22:25:30|0.02140135
22:25:31|0.02140135
22:25:32|0.02140135
22:25:33|0.02139977
22:25:34|0.02139977
22:25:35|0.02139977
22:25:36|0.02139977
22:25:37|0.02139977
22:25:38|0.02140135
22:25:39|0.02140135
22:25:40|0.02140135
22:25:41|0.02140135
22:25:42|0.02140135
22:25:43|0.02140135
22:25:45|0.02140135
22:25:45|0.02140135
22:25:47|0.02140135
22:25:47|0.02140135
22:25:49|0.02140135
22:25:51|0.02140135
22:25:53|0.02140135
22:25:54|0.02140135
22:25:56|0.02140135
22:25:56|0.02139229
22:25:58|0.02139797
22:25:59|0.02139797
22:26:00|0.02138373
22:26:02|0.02139717
22:26:03|0.02138587
22:26:04|0.02138587
22:26:05|0.0213979
22:26:06|0.0213979
22:26:07|0.0213979
22:26:08|0.02139792
22:26:09|0.02139792
22:26:10|0.02139792
22:26:12|0.02139792
22:26:13|0.02139792
22:26:13|0.02138919
22:26:15|0.02138915
22:26:15|0.02139795
22:26:17|0.02139795
22:26:18|0.02139795
22:26:20|0.02139795
22:26:20|0.02138931
22:26:21|0.02138936
22:26:23|0.02138936
22:26:23|0.02138936
22:26:24|0.02138943
22:26:26|0.02138943
22:26:27|0.02138943
22:26:27|0.02138943
22:26:29|0.02138943
22:26:29|0.02138943
22:26:31|0.02138943
22:26:31|0.02138943
22:26:33|0.02138943
22:26:34|0.02139799
22:26:35|0.02139799
22:26:36|0.02139799
22:26:37|0.02139799
22:26:38|0.02139799
22:26:39|0.02139799
22:26:41|0.02139799
22:26:41|0.02139799
22:26:43|0.02139799
22:26:44|0.02139799
22:26:45|0.02139799
22:26:46|0.02139798
22:26:47|0.02139094
22:26:48|0.02139799
22:26:50|0.02139799
22:26:51|0.02139799
22:26:53|0.02139799
22:26:53|0.0214235
22:26:55|0.0214239
22:26:56|0.0214239
22:26:58|0.0214239
22:26:58|0.0214239
22:26:59|0.0214239
22:27:00|0.0214239
22:27:01|0.0214239
22:27:03|0.0214239
22:27:04|0.0214239
22:27:04|0.0214239
22:27:05|0.0214239
22:27:06|0.0214239
22:27:08|0.0214239
22:27:08|0.0214239
22:27:10|0.0214239
22:27:11|0.0214239
22:27:12|0.0214239
22:27:13|0.0214239
22:27:14|0.0214239
22:27:15|0.0214239
22:27:16|0.0214239
22:27:17|0.0214239
22:27:18|0.02142993
22:27:19|0.02142993
22:27:20|0.02142993
22:27:21|0.02142993
22:27:22|0.02142993
22:27:24|0.02142993
22:27:25|0.02142993
22:27:26|0.02142993
22:27:27|0.02142993
22:27:28|0.02142993
22:27:29|0.02142993
22:27:30|0.02142993
22:27:31|0.02142993
22:27:32|0.02142993
22:27:34|0.02142993
22:27:35|0.02142993
22:27:35|0.02142993
22:27:36|0.02142993
22:27:37|0.02142993
22:27:39|0.02142993
22:27:39|0.02142993
22:27:41|0.02142993
22:27:42|0.02142993
22:27:43|0.02142993
22:27:44|0.02142993
22:27:44|0.02142993
22:27:45|0.02142993
22:27:47|0.02142993
22:27:48|0.02142993
22:27:49|0.02144443
22:27:50|0.02144443
22:27:51|0.02144443
22:27:52|0.02144443
22:27:53|0.02144442
22:27:55|0.02143533
22:27:56|0.02143533
22:27:58|0.02143533
22:27:59|0.02144706
22:28:00|0.02144706
22:28:01|0.02144706
22:28:03|0.02144706
22:28:04|0.02144706
22:28:06|0.02144705
22:28:07|0.02144705
22:28:08|0.02144705
22:28:08|0.02144705
22:28:10|0.02144705
22:28:11|0.02144705
22:28:12|0.02144705
22:28:13|0.02144705
22:28:14|0.02144705
22:28:16|0.02144919
22:28:16|0.02144919
22:28:17|0.02144919
22:28:18|0.02144919
22:28:20|0.02145562
22:28:20|0.02145562
22:28:21|0.02145562
22:28:23|0.02145562
22:28:24|0.02145562
22:28:25|0.02145562
22:28:25|0.02145562
22:28:27|0.02145562
22:28:28|0.02145775
22:28:29|0.02145775
22:28:29|0.02145775
22:28:31|0.02145775
22:28:32|0.02145775
22:28:33|0.02145775
22:28:34|0.02145775
22:28:35|0.02145775
22:28:36|0.02145775
22:28:37|0.02145775
22:28:38|0.02145776
22:28:40|0.02145776
22:28:40|0.02145776
22:28:42|0.02145776
22:28:42|0.02145776
22:28:44|0.02145941
22:28:44|0.02145941
22:28:46|0.02145776
22:28:46|0.02145776
22:28:48|0.02145776
22:28:48|0.02145776
22:28:49|0.02145776
22:28:51|0.02145776
22:28:53|0.021458
22:28:53|0.021458
22:28:54|0.021458
22:28:56|0.021458
22:28:56|0.021458
22:28:58|0.021458
22:28:59|0.021458
22:29:00|0.021458
22:29:01|0.021458
22:29:02|0.02146109
22:29:02|0.02146109
22:29:03|0.02146418
22:29:05|0.02146418
22:29:06|0.02146418
22:29:07|0.02146418
22:29:08|0.02146795
22:29:09|0.02146795
22:29:10|0.02146795
22:29:11|0.02146795
22:29:12|0.02146794
22:29:13|0.02146794
22:29:14|0.02146794
22:29:15|0.02146794
22:29:17|0.02146794
22:29:18|0.02146794
22:29:19|0.02146794
22:29:20|0.02146794
22:29:21|0.02146794
22:29:21|0.02146794
22:29:23|0.02146794
22:29:23|0.02146794
22:29:25|0.02146793
22:29:26|0.02146793
22:29:27|0.02146793
22:29:27|0.02146793
22:29:29|0.02146793
22:29:30|0.02145553
22:29:31|0.02145553
22:29:32|0.02145553
22:29:33|0.02145553
22:29:34|0.02145553
22:29:35|0.02145553
22:29:37|0.02145553
22:29:37|0.02145553
22:29:39|0.02145553
22:29:40|0.02145553
22:29:40|0.02145553
22:29:42|0.02145553
22:29:43|0.02145553
22:29:43|0.02145553
22:29:45|0.02145553
22:29:45|0.02146846
22:29:46|0.02146846
22:29:48|0.02146846
22:29:49|0.02146846
22:29:50|0.02146846
22:29:51|0.02146846
22:29:51|0.02146846
22:29:53|0.02146846
22:29:54|0.02146846
22:29:55|0.02146846
22:29:56|0.02146846
22:29:58|0.02146846
22:29:58|0.021469
22:30:00|0.021469
22:30:00|0.021469
22:30:01|0.02145902
22:30:04|0.02146846
22:30:05|0.02146846
22:30:06|0.02146846
22:30:07|0.02146846
22:30:08|0.02146846
22:30:09|0.02146846
22:30:11|0.02146846
22:30:12|0.02146846
22:30:13|0.02146846
22:30:13|0.02146846
22:30:15|0.02146846
22:30:16|0.02146846
22:30:17|0.02145928
22:30:18|0.02145928
22:30:20|0.02145527
22:30:20|0.02143865
22:30:22|0.02143865
22:30:23|0.02143866
22:30:24|0.02144064
22:30:25|0.02144064
22:30:26|0.02144064
22:30:27|0.02144064
22:30:28|0.02144064
22:30:29|0.02144064
22:30:30|0.02144064
22:30:31|0.02144064
22:30:33|0.02144064
22:30:33|0.02144064
22:30:34|0.02144064
22:30:35|0.02144064
22:30:37|0.02144064
22:30:37|0.02144064
22:30:38|0.02144064
22:30:39|0.02144064
22:30:41|0.02144064
22:30:42|0.02144064
22:30:43|0.02144064
22:30:44|0.02144064
22:30:45|0.02144064
22:30:46|0.02144064
22:30:47|0.02144185
22:30:48|0.02144185
22:30:48|0.02144185
22:30:50|0.02144185
22:30:51|0.02144185
22:30:52|0.02144185
22:30:53|0.02144185
22:30:54|0.02144185
22:30:55|0.02144185
22:30:57|0.02144185
22:30:58|0.02144185
22:30:59|0.02144185
22:31:00|0.02144185
22:31:01|0.02144185
22:31:02|0.02144185
22:31:02|0.02144185
22:31:04|0.02144185
22:31:05|0.02144185
22:31:06|0.02144185
22:31:07|0.02144185
22:31:08|0.02144185
22:31:10|0.02144185
22:31:11|0.02144185
22:31:12|0.02144185
22:31:13|0.02144185
22:31:14|0.02144185
22:31:15|0.02144185
22:31:16|0.02144185
22:31:17|0.02145348
22:31:18|0.02145348
22:31:19|0.02145348
22:31:20|0.02145775
22:31:22|0.02144579
22:31:23|0.02145869
22:31:24|0.02145869
22:31:25|0.02145869
22:31:25|0.02145869
22:31:27|0.02145869
22:31:28|0.02146231
22:31:29|0.02146232
22:31:30|0.02146232
22:31:31|0.02146232
22:31:32|0.02145112
22:31:33|0.02145112
22:31:35|0.02145112
22:31:36|0.02145112
22:31:37|0.02145112
22:31:37|0.02145112
22:31:40|0.02145112
22:31:41|0.02145112
22:31:42|0.02145112
22:31:43|0.02145112
22:31:44|0.02145112
22:31:45|0.02145112
22:31:47|0.02145112
22:31:47|0.02145112
22:31:49|0.02145112
22:31:50|0.02145112
22:31:51|0.02145112
22:31:52|0.02145112
22:31:53|0.02145112
22:31:54|0.02145112
22:31:55|0.02145112
22:31:56|0.02145112
22:31:57|0.02145112
22:31:58|0.02145112
22:31:59|0.02145112
22:32:00|0.02145112
22:32:02|0.02145112
22:32:03|0.02145112
22:32:04|0.02145112
22:32:04|0.02145112
22:32:05|0.02145112
22:32:06|0.02145112
22:32:07|0.02145112
22:32:08|0.02145112
22:32:10|0.02145112
22:32:11|0.02145112
22:32:12|0.02145112
22:32:13|0.02145112
22:32:14|0.02145112
22:32:15|0.02145112
22:32:16|0.02145112
22:32:16|0.02145411
22:32:18|0.02145411
22:32:19|0.02145411
22:32:20|0.02145411
22:32:21|0.02145411
22:32:22|0.02145411
22:32:23|0.02145411
22:32:24|0.02145411
22:32:25|0.02145411
22:32:27|0.02145411
22:32:27|0.02146814
22:32:28|0.02146814
22:32:30|0.02146814
22:32:30|0.0214684
22:32:31|0.0214684
22:32:32|0.0214696
22:32:33|0.0214696
22:32:35|0.0214696
22:32:36|0.0214696
22:32:38|0.02146846
22:32:39|0.02146846
22:32:39|0.02146846
22:32:41|0.02146846
22:32:42|0.02146846
22:32:43|0.02146846
22:32:44|0.02146846
22:32:46|0.02146846
22:32:47|0.02146846
22:32:48|0.02146846
22:32:49|0.02146846
22:32:50|0.02146846
22:32:52|0.02146846
22:32:52|0.02146846
22:32:53|0.02146846
22:32:55|0.02146846
22:32:56|0.02146846
22:32:58|0.02146846
22:32:58|0.02146846
22:32:59|0.02146846
22:33:01|0.02146846
22:33:02|0.02146846
22:33:03|0.02146846
22:33:04|0.02146846
22:33:05|0.02146846
22:33:06|0.02146846
22:33:07|0.02146846
22:33:08|0.02146846
22:33:09|0.02146846
22:33:10|0.02146846
22:33:11|0.02146846
22:33:12|0.02146846
22:33:14|0.0214569
22:33:14|0.0214569
22:33:15|0.0214569
22:33:16|0.0214569
22:33:17|0.0214569
22:33:18|0.0214569
22:33:19|0.02144579
22:33:20|0.02144579
22:33:21|0.02144579
22:33:22|0.02144579
22:33:24|0.02144579
22:33:25|0.02144579
22:33:25|0.02144579
22:33:27|0.02144579
22:33:27|0.02144579
22:33:29|0.02145062
22:33:29|0.02145062
22:33:31|0.02145062
22:33:31|0.02145062
22:33:32|0.02145062
22:33:34|0.02145062
22:33:35|0.02145062
22:33:36|0.02145062
22:33:36|0.02145062
22:33:39|0.02145062
22:33:39|0.02145062
22:33:41|0.02145062
22:33:42|0.02145062
22:33:44|0.02145062
22:33:44|0.02145062
22:33:46|0.02145062
22:33:46|0.02145062
22:33:47|0.02145062
22:33:49|0.02145062
22:33:50|0.02145062
22:33:50|0.02145062
22:33:52|0.02145062
22:33:54|0.02145062
22:33:54|0.02145062
22:33:56|0.02145062
22:33:58|0.02143635
22:33:59|0.02143635
22:33:59|0.02143635
22:34:00|0.02143635
22:34:02|0.02143635
22:34:03|0.02143635
22:34:04|0.02143635
22:34:05|0.02143635
22:34:05|0.02143635
22:34:06|0.02143635
22:34:09|0.02145386
22:34:09|0.02145386
22:34:11|0.02145386
22:34:11|0.02145386
22:34:12|0.02145386
22:34:14|0.02145
22:34:14|0.02146201
22:34:15|0.02146201
22:34:16|0.02146201
22:34:17|0.02146201
22:34:18|0.02146201
22:34:20|0.02146201
22:34:21|0.02146831
22:34:22|0.02146831
22:34:23|0.02146831
22:34:24|0.02146831
22:34:25|0.02146833
22:34:25|0.02146804
22:34:27|0.02146804
22:34:28|0.02146804
22:34:29|0.02148049
22:34:29|0.02146526
22:34:31|0.02146526
22:34:32|0.02146526
22:34:33|0.02145531
22:34:34|0.02145531
22:34:35|0.02145531
22:34:36|0.02145531
22:34:37|0.02145531
22:34:39|0.02145531
22:34:40|0.02145531
22:34:42|0.02145531
22:34:43|0.02145531
22:34:43|0.02145531
22:34:45|0.02145531
22:34:46|0.02145531
22:34:46|0.02146418
22:34:48|0.02146418
22:34:49|0.02146418
22:34:51|0.02146418
22:34:52|0.0214654
22:34:52|0.0214654
22:34:54|0.0214654
22:34:54|0.0214654
22:34:56|0.0214654
22:34:56|0.0214654
22:34:58|0.0214654
22:34:59|0.0214654
22:35:00|0.0214654
22:35:02|0.0214654
22:35:02|0.0214654
22:35:03|0.0214654
22:35:04|0.0214654
22:35:06|0.0214654
22:35:07|0.0214654
22:35:08|0.0214654
22:35:08|0.0214654
22:35:10|0.0214654
22:35:11|0.0214654
22:35:11|0.0214654
22:35:12|0.0214654
22:35:13|0.0214654
22:35:14|0.0214654
22:35:16|0.02146539
22:35:17|0.02146539
22:35:18|0.02146539
22:35:19|0.02146539
22:35:21|0.02146539
22:35:22|0.02146539
22:35:23|0.02146539
22:35:24|0.02146539
22:35:25|0.02146545
22:35:26|0.02146545
22:35:27|0.02146545
22:35:28|0.02147912
22:35:29|0.0214805
22:35:31|0.0214805
22:35:32|0.0214805
22:35:33|0.0214805
22:35:34|0.0214805
22:35:35|0.0214805
22:35:37|0.0214805
22:35:38|0.02148861
22:35:39|0.02148861
22:35:40|0.02148861
22:35:42|0.02148861
22:35:42|0.02148861
22:35:44|0.02148861
22:35:45|0.02148861
22:35:46|0.02149189
22:35:48|0.02149189
22:35:48|0.02149189
22:35:50|0.02149189
22:35:51|0.02149189
22:35:53|0.02149189
22:35:54|0.02149189
22:35:54|0.02149876
22:35:56|0.02149874
22:35:57|0.02149874
22:35:58|0.02149874
22:35:59|0.02149874
22:36:00|0.02149874
22:36:01|0.02151981
22:36:02|0.02152941
22:36:03|0.02153949
22:36:05|0.02153567
22:36:05|0.02155755
22:36:06|0.0215585
22:36:08|0.0215585
22:36:08|0.0215585
22:36:09|0.02156115
22:36:10|0.02156116
22:36:12|0.02156116
22:36:12|0.02156048
22:36:14|0.02158188
22:36:15|0.0215906
22:36:16|0.02161146
22:36:17|0.02161145
22:36:18|0.02160091
22:36:19|0.02160091
22:36:20|0.02160091
22:36:21|0.02160091
22:36:23|0.02160091
22:36:23|0.02158627
22:36:25|0.02158627
22:36:25|0.02157037
22:36:26|0.02157037
22:36:28|0.02157037
22:36:29|0.02157037
22:36:30|0.02157037
22:36:31|0.02157037
22:36:32|0.02159768
22:36:33|0.02159768
22:36:34|0.02159768
22:36:36|0.02159768
22:36:37|0.02159768
22:36:38|0.02159595
22:36:39|0.02159595
22:36:41|0.02159595
22:36:42|0.02159595
22:36:43|0.02159595
22:36:44|0.02159595
22:36:46|0.02159595
22:36:47|0.02159595
22:36:49|0.02159595
22:36:50|0.02159566
22:36:51|0.02159566
22:36:52|0.02159566
22:36:53|0.02157992
22:36:54|0.02157992
22:36:55|0.02158376
22:36:57|0.02158376
22:36:57|0.02158376
22:36:59|0.02158376
22:37:00|0.02159615
22:37:01|0.02159615
22:37:02|0.02160013
22:37:03|0.02160798
22:37:04|0.02160798
22:37:04|0.02160798
22:37:06|0.02160798
22:37:07|0.02160798
22:37:08|0.02160798
22:37:10|0.02160798
22:37:10|0.02160798
22:37:11|0.02158461
22:37:12|0.02158383
22:37:13|0.02158383
22:37:14|0.02158383
22:37:15|0.02159668
22:37:16|0.02159668
22:37:18|0.02159668
22:37:18|0.02159668
22:37:20|0.02158383
22:37:21|0.02158383
22:37:21|0.02158383
22:37:23|0.02158383
22:37:23|0.02158383
22:37:24|0.02158383
22:37:26|0.02158383
22:37:26|0.02158383
22:37:27|0.02158383
22:37:29|0.02158383
22:37:30|0.02158383
22:37:31|0.0215642
22:37:32|0.0215642
22:37:34|0.0215642
22:37:35|0.0215642
22:37:37|0.02153406
22:37:38|0.02153406
22:37:38|0.02153406
22:37:40|0.02153406
22:37:41|0.02152976
22:37:42|0.02152976
22:37:43|0.02152976
22:37:44|0.02152976
22:37:46|0.02152976
22:37:47|0.02152976
22:37:47|0.02152976
22:37:48|0.02152976
22:37:50|0.02152976
22:37:50|0.02152976
22:37:52|0.02152976
22:37:53|0.02153188
22:37:54|0.02153188
22:37:55|0.02153188
22:37:56|0.02153188
22:37:57|0.02153188
22:37:59|0.02153188
22:37:59|0.02153188
22:38:01|0.02153188
22:38:01|0.02153188
22:38:02|0.02153188
22:38:03|0.02153188
22:38:05|0.02153188
22:38:06|0.02153188
22:38:07|0.02153188
22:38:08|0.02153188
22:38:09|0.02153188
22:38:10|0.02153188
22:38:10|0.02153188
22:38:11|0.02153188
22:38:13|0.02153188
22:38:15|0.02153188
22:38:16|0.02153835
22:38:16|0.02153835
22:38:17|0.02153835
22:38:18|0.02153835
22:38:20|0.02153835
22:38:21|0.02153835
22:38:22|0.02153835
22:38:23|0.02153835
22:38:24|0.02153835
22:38:25|0.02153835
22:38:26|0.02153835
22:38:27|0.02153835
22:38:28|0.02153835
22:38:29|0.02153835
22:38:30|0.02153835
22:38:31|0.02153835
22:38:33|0.02153835
22:38:33|0.02153835
22:38:34|0.02153835
22:38:36|0.02153835
22:38:37|0.02153835
22:38:38|0.02153835
22:38:39|0.02153835
22:38:40|0.02153835
22:38:41|0.02153835
22:38:42|0.02153835
22:38:43|0.02153835
22:38:45|0.02153835
22:38:46|0.02153835
22:38:47|0.02153835
22:38:48|0.02153835
22:38:49|0.02154
22:38:50|0.0215338
22:38:52|0.02153461
22:38:53|0.02153461
22:38:54|0.02153461
22:38:55|0.02153461
22:38:56|0.02153461
22:38:57|0.02153461
22:38:58|0.02153461
22:38:59|0.02153461
22:39:00|0.02153461
22:39:01|0.02153461
22:39:02|0.02153461
22:39:03|0.02153461
22:39:05|0.02153461
22:39:05|0.02153461
22:39:07|0.02153461
22:39:08|0.02153461
22:39:08|0.02153461
22:39:10|0.02153461
22:39:10|0.02153461
22:39:11|0.02153461
22:39:13|0.02153461
22:39:14|0.02153188
22:39:15|0.02153188
22:39:15|0.02153188
22:39:16|0.02153188
22:39:18|0.02153188
22:39:18|0.02153188
22:39:19|0.02153188
22:39:20|0.02153188
22:39:22|0.02152954
22:39:23|0.02152954
22:39:24|0.02152954
22:39:25|0.02152733
22:39:26|0.02152733
22:39:27|0.02152733
22:39:28|0.02152733
22:39:29|0.02152733
22:39:31|0.02152733
22:39:31|0.0215057
22:39:33|0.0215057
22:39:33|0.0215057
22:39:35|0.0215057
22:39:35|0.0215057
22:39:37|0.0215057
22:39:39|0.02147829
22:39:39|0.02147829
22:39:41|0.02148211
22:39:42|0.02146936
22:39:43|0.02145378
22:39:44|0.02145378
22:39:45|0.02145378
22:39:46|0.02145378
22:39:47|0.02145378
22:39:48|0.02145378
22:39:49|0.02145378
22:39:50|0.02145378
22:39:52|0.02145378
22:39:53|0.02145378
22:39:54|0.02145378
22:39:54|0.02145378
22:39:56|0.02147349
22:39:57|0.02147349
22:39:57|0.02147349
22:39:58|0.02147349
22:39:59|0.02147349
22:40:01|0.02148219
22:40:01|0.02148219
22:40:02|0.02148219
22:40:04|0.02148219
22:40:05|0.02148219
22:40:05|0.02148219
22:40:07|0.02148219
22:40:08|0.02148219
22:40:09|0.02148219
22:40:10|0.02148219
22:40:12|0.02148219
22:40:12|0.02148219
22:40:13|0.02148219
22:40:15|0.02148029
22:40:16|0.02147166
22:40:16|0.02147166
22:40:19|0.02147166
22:40:20|0.02147166
22:40:21|0.02147166
22:40:22|0.02147166
22:40:24|0.02147166
22:40:24|0.02147166
22:40:26|0.02147166
22:40:26|0.02147166
22:40:28|0.02147166
22:40:28|0.02147166
22:40:30|0.02147166
22:40:32|0.02149354
22:40:32|0.02149354
22:40:33|0.02149354
22:40:35|0.02149354
22:40:36|0.02149354
22:40:37|0.02149354
22:40:38|0.02149354
22:40:39|0.02149354
22:40:41|0.02150168
22:40:42|0.02150168
22:40:43|0.02150168
22:40:44|0.02148454
22:40:45|0.02148454
22:40:46|0.02147379
22:40:47|0.02147379
22:40:49|0.02147379
22:40:50|0.02147379
22:40:51|0.02147379
22:40:52|0.02147379
22:40:53|0.02147379
22:40:55|0.02147379
22:40:55|0.02147379
22:40:57|0.02147379
22:40:58|0.02147379
22:40:59|0.02147379
22:41:00|0.02147379
22:41:01|0.02147379
22:41:03|0.02147379
22:41:04|0.02147379
22:41:05|0.02145378
22:41:05|0.02145378
22:41:07|0.02145378
22:41:08|0.02145378
22:41:09|0.02145378
22:41:10|0.02145378
22:41:11|0.02145378
22:41:12|0.02145378
22:41:13|0.02145379
22:41:14|0.02145379
22:41:16|0.02145379
22:41:17|0.02145379
22:41:17|0.02145379
22:41:19|0.02145379
22:41:20|0.02143644
22:41:20|0.02142807
22:41:23|0.02143165
22:41:24|0.02143165
22:41:25|0.02143165
22:41:26|0.02143165
22:41:27|0.02143165
22:41:27|0.02143165
22:41:29|0.02143165
22:41:30|0.02143165
22:41:31|0.02143165
22:41:33|0.02143165
22:41:33|0.02143165
22:41:34|0.02143165
22:41:36|0.02143165
22:41:36|0.02143165
22:41:38|0.02143165
22:41:39|0.02141525
22:41:39|0.02140527
22:41:41|0.02140527
22:41:42|0.02140122
22:41:42|0.02140122
22:41:44|0.02140122
22:41:45|0.02141077
22:41:46|0.02141072
22:41:47|0.02141072
22:41:49|0.02141072
22:41:49|0.02141072
22:41:50|0.02141072
22:41:52|0.02141072
22:41:52|0.02141072
22:41:53|0.02141072
22:41:55|0.02141072
22:41:56|0.02141072
22:41:57|0.02141072
22:41:57|0.02141072
22:41:59|0.02141072
22:41:59|0.02141072
22:42:01|0.02141072
22:42:02|0.02140663
22:42:03|0.02140663
22:42:04|0.02141811
22:42:05|0.02141811
22:42:05|0.02142174
22:42:07|0.02142174
22:42:08|0.02142174
22:42:09|0.02142174
22:42:10|0.02142174
22:42:11|0.02142174
22:42:12|0.02142174
22:42:13|0.02142174
22:42:14|0.02142174
22:42:15|0.02142174
22:42:16|0.02141715
22:42:17|0.02141715
22:42:18|0.02141715
22:42:20|0.02141715
22:42:21|0.02141715
22:42:22|0.02141715
22:42:23|0.02141715
22:42:24|0.02141665
22:42:25|0.021407
22:42:25|0.021407
22:42:27|0.021407
22:42:28|0.021407
22:42:29|0.021407
22:42:30|0.02141875
22:42:31|0.02141875
22:42:33|0.02141875
22:42:33|0.02141875
22:42:35|0.0214093
22:42:36|0.0214093
22:42:37|0.0214093
22:42:37|0.0214093
22:42:39|0.0214093
22:42:39|0.0214093
22:42:41|0.0214093
22:42:41|0.0214093
22:42:43|0.0214093
22:42:44|0.0214093
22:42:46|0.0214093
22:42:47|0.0214093
22:42:48|0.0214093
22:42:48|0.0214093
22:42:50|0.0214093
22:42:51|0.0214093
22:42:52|0.0214093
22:42:53|0.0214093
22:42:54|0.0214093
22:42:55|0.0214093
22:42:56|0.0214093
22:42:57|0.0214093
22:42:58|0.0214093
22:42:59|0.0214093
22:43:00|0.0214093
22:43:01|0.0214093
22:43:02|0.0214093
22:43:03|0.0214093
22:43:04|0.0214093
22:43:06|0.0214093
22:43:07|0.0214093
22:43:07|0.0214093
22:43:08|0.0214093
22:43:10|0.02141577
22:43:10|0.02141577
22:43:12|0.02141577
22:43:13|0.02142779
22:43:14|0.02142779
22:43:15|0.02142779
22:43:16|0.02142779
22:43:17|0.02142779
22:43:18|0.02142779
22:43:18|0.0214265
22:43:19|0.02141774
22:43:21|0.02141774
22:43:23|0.02141774
22:43:24|0.02142589
22:43:24|0.02142589
22:43:26|0.02142589
22:43:26|0.02142589
22:43:29|0.02142589
22:43:30|0.02142589
22:43:30|0.02140929
22:43:33|0.02142564
22:43:34|0.02142564
22:43:35|0.02142564
22:43:36|0.02142564
22:43:37|0.02142564
22:43:38|0.02142564
22:43:39|0.02142564
22:43:40|0.02142564
22:43:41|0.02142564
22:43:42|0.02142564
22:43:43|0.02142564
22:43:44|0.02142564
22:43:45|0.02142564
22:43:46|0.02142564
22:43:47|0.02142564
22:43:48|0.02142564
22:43:49|0.02142564
22:43:51|0.02142564
22:43:51|0.02142564
22:43:52|0.02142564
22:43:54|0.02142564
22:43:55|0.02142564
22:43:55|0.02142564
22:43:57|0.02142563
22:43:57|0.02142563
22:43:58|0.02142563
22:44:00|0.02142563
22:44:01|0.02142563
22:44:01|0.02142563
22:44:03|0.02142563
22:44:04|0.02142563
22:44:04|0.02142563
22:44:06|0.02142563
22:44:07|0.02142563
22:44:08|0.02142563
22:44:09|0.02142563
22:44:10|0.02142563
22:44:12|0.02142563
22:44:12|0.02142563
22:44:13|0.02143093
22:44:14|0.02143093
22:44:15|0.02143093
22:44:17|0.02143096
22:44:17|0.02143096
22:44:18|0.02141806
22:44:20|0.02141806
22:44:20|0.02141806
22:44:22|0.02143096
22:44:24|0.02143096
22:44:24|0.02143096
22:44:25|0.02143096
22:44:27|0.02143096
22:44:28|0.02143096
22:44:29|0.02143096
22:44:30|0.02143096
22:44:31|0.02143096
22:44:33|0.02143096
22:44:34|0.02143096
22:44:35|0.02143096
22:44:36|0.02143096
22:44:36|0.02143096
22:44:38|0.02143096
22:44:39|0.02143096
22:44:40|0.02143096
22:44:40|0.02143096
22:44:42|0.02143096
22:44:43|0.02143096
22:44:44|0.02143096
22:44:45|0.02143096
22:44:46|0.02143301
22:44:47|0.02143301
22:44:48|0.02143301
22:44:49|0.02143301
22:44:50|0.02143301
22:44:51|0.02143301
22:44:52|0.02143301
22:44:53|0.02143301
22:44:54|0.02143301
22:44:55|0.02143301
22:44:57|0.02143301
22:44:57|0.02143301
22:44:59|0.02143301
22:45:00|0.02143301
22:45:01|0.0214331
22:45:02|0.0214331
22:45:03|0.02143311
22:45:04|0.02143311
22:45:05|0.02143311
22:45:06|0.02143311
22:45:07|0.02143016
22:45:08|0.02144096
22:45:10|0.02144096
22:45:10|0.02144096
22:45:11|0.02144096
22:45:12|0.02144096
22:45:13|0.02144096
22:45:14|0.02144096
22:45:15|0.02144096
22:45:16|0.02144096
22:45:17|0.02144096
22:45:18|0.02144096
22:45:19|0.02144096
22:45:20|0.02144096
22:45:21|0.02144096
22:45:23|0.02144096
22:45:25|0.02144096
22:45:26|0.02143311
22:45:27|0.02143311
22:45:29|0.02144053
22:45:29|0.02144053
22:45:30|0.02144053
22:45:32|0.02144053
22:45:33|0.02144053
22:45:34|0.02144053
22:45:35|0.02144053
22:45:36|0.02144053
22:45:38|0.02144053
22:45:38|0.02144053
22:45:40|0.02144053
22:45:41|0.02144053
22:45:42|0.02144053
22:45:43|0.02144053
22:45:44|0.02144053
22:45:45|0.02144053
22:45:46|0.02144053
22:45:47|0.02144053
22:45:49|0.02141514
22:45:49|0.02141514
22:45:50|0.02141514
22:45:51|0.02141514
22:45:52|0.02141514
22:45:53|0.02141514
22:45:54|0.02141514
22:45:55|0.02141514
22:45:57|0.02142363
22:45:57|0.02142363
22:45:59|0.02142363
22:46:00|0.02142363
22:46:00|0.02142363
22:46:02|0.02142363
22:46:03|0.02142363
22:46:04|0.02142363
22:46:05|0.02142363
22:46:06|0.02142363
22:46:07|0.02142363
22:46:08|0.02142363
22:46:09|0.02142363
22:46:10|0.02142363
22:46:12|0.02142363
22:46:12|0.02142363
22:46:13|0.0214093
22:46:14|0.0214093
22:46:15|0.02140935
22:46:16|0.02140935
22:46:17|0.0214234
22:46:18|0.0214234
22:46:20|0.02141378
22:46:20|0.02141378
22:46:21|0.02141378
22:46:22|0.02141378
22:46:24|0.02141378
22:46:25|0.02143052
22:46:27|0.02143042
22:46:27|0.02143042
22:46:30|0.02143042
22:46:30|0.02141846
22:46:32|0.02141846
22:46:33|0.02141846
22:46:33|0.02141846
22:46:35|0.02141846
22:46:35|0.02144312
22:46:37|0.02144312
22:46:39|0.02144312
22:46:40|0.02144312
22:46:41|0.02144312
22:46:42|0.02144312
22:46:42|0.02144312
22:46:44|0.02144312
22:46:45|0.02144312
22:46:45|0.02144312
22:46:47|0.02144312
22:46:48|0.02144312
22:46:48|0.02144312
22:46:50|0.02144312
22:46:51|0.02144312
22:46:53|0.02144312
22:46:54|0.02144312
22:46:54|0.02144312
22:46:55|0.02144312
22:46:56|0.02144312
22:46:57|0.02144312
22:46:58|0.02144312
22:46:59|0.02144312
22:47:00|0.02144312
22:47:01|0.02144312
22:47:02|0.02144312
22:47:04|0.02144312
22:47:04|0.02141552
22:47:05|0.02141552
22:47:06|0.02141552
22:47:08|0.02141552
22:47:09|0.02141552
22:47:09|0.02141552
22:47:11|0.02141552
22:47:11|0.02141552
22:47:13|0.02141552
22:47:14|0.02141552
22:47:15|0.02141552
22:47:16|0.02141552
22:47:17|0.02141552
22:47:18|0.02141552
22:47:19|0.02141552
22:47:20|0.02141552
22:47:21|0.02141552
22:47:22|0.02141552
22:47:23|0.02141552
22:47:24|0.02141552
22:47:25|0.02142173
22:47:26|0.02142172
22:47:28|0.02142172
22:47:30|0.02142172
22:47:31|0.02142172
22:47:32|0.02142172
22:47:33|0.02140749
22:47:34|0.02140749
22:47:36|0.02140749
22:47:36|0.02140749
22:47:38|0.02140749
22:47:38|0.02140749
22:47:39|0.02140749
22:47:41|0.02140749
22:47:42|0.02140749
22:47:43|0.02140749
22:47:44|0.02140749
22:47:45|0.02140749
22:47:46|0.02140749
22:47:47|0.02140749
22:47:48|0.02140749
22:47:50|0.02140749
22:47:51|0.02140749
22:47:52|0.02140748
22:47:54|0.02140748
22:47:55|0.02140748
22:47:56|0.02140748
22:47:56|0.02140748
22:47:57|0.02140748
22:47:58|0.021414
22:47:59|0.021414
22:48:01|0.021414
22:48:02|0.021414
22:48:03|0.021414
22:48:04|0.021414
22:48:05|0.021414
22:48:06|0.021414
22:48:07|0.021414
22:48:08|0.021414
22:48:09|0.021414
22:48:10|0.021414
22:48:11|0.021414
22:48:13|0.021414
22:48:13|0.021414
22:48:14|0.02141146
22:48:15|0.02141146
22:48:17|0.02141146
22:48:17|0.02143642
22:48:18|0.02143642
22:48:19|0.02143642
22:48:20|0.02144172
22:48:22|0.02144172
22:48:22|0.02144172
22:48:23|0.02144552
22:48:25|0.02143753
22:48:27|0.02143753
22:48:27|0.02145412
22:48:28|0.02145412
22:48:29|0.02145412
22:48:30|0.02145412
22:48:31|0.02145412
22:48:32|0.02145412
22:48:34|0.02145412
22:48:35|0.02145412
22:48:36|0.02145412
22:48:37|0.02145412
22:48:38|0.02145412
22:48:39|0.02145412
22:48:39|0.02145412
22:48:40|0.02145454
22:48:42|0.02145454
22:48:43|0.02145454
22:48:44|0.02145454
22:48:45|0.02145454
22:48:46|0.02145454
22:48:47|0.0214574
22:48:49|0.0214574
22:48:50|0.0214574
22:48:50|0.0214574
22:48:52|0.02148399
22:48:53|0.02148399
22:48:54|0.02148399
22:48:55|0.02148399
22:48:56|0.02148399
22:48:57|0.02148399
22:48:58|0.02148399
22:49:00|0.02148399
22:49:00|0.02148861
22:49:01|0.02148861
22:49:02|0.02148861
22:49:03|0.02148861
22:49:04|0.0214868
22:49:05|0.0214868
22:49:06|0.0214868
22:49:08|0.0214868
22:49:09|0.02148861
22:49:10|0.02148861
22:49:11|0.02148861
22:49:11|0.02148861
22:49:12|0.02148861
22:49:13|0.02148861
22:49:14|0.02148861
22:49:15|0.02148861
22:49:16|0.02148871
22:49:18|0.02148871
22:49:18|0.0214868
22:49:19|0.0214868
22:49:20|0.0214868
22:49:21|0.0214868
22:49:23|0.0214868
22:49:24|0.0214868
22:49:25|0.0214868
22:49:25|0.0214868
22:49:27|0.02149915
22:49:29|0.02149915
22:49:31|0.02149915
22:49:32|0.02149913
22:49:33|0.02149913
22:49:35|0.02149913
22:49:35|0.02149913
22:49:37|0.02149913
22:49:37|0.02149913
22:49:39|0.02149913
22:49:40|0.02149913
22:49:41|0.02149913
22:49:42|0.02149913
22:49:43|0.02149913
22:49:44|0.02149913
22:49:45|0.02149913
22:49:46|0.02149913
22:49:47|0.02147818
22:49:48|0.02147818
22:49:49|0.02146503
22:49:51|0.02146503
22:49:51|0.02146503
22:49:53|0.02146503
22:49:53|0.02146503
22:49:55|0.02146503
22:49:55|0.02146503
22:49:57|0.02146503
22:49:58|0.02146503
22:49:58|0.02146503
22:50:00|0.02146503
22:50:00|0.02146503
22:50:02|0.02146503
22:50:02|0.02146503
22:50:05|0.02145719
22:50:05|0.02145659
22:50:06|0.02144602
22:50:07|0.02144602
22:50:08|0.02144602
22:50:10|0.02144602
22:50:11|0.02144602
22:50:11|0.02144602
22:50:12|0.02144602
22:50:13|0.02144602
22:50:14|0.02144602
22:50:16|0.02144602
22:50:17|0.02144602
22:50:18|0.02144602
22:50:18|0.02144602
22:50:19|0.02144602
22:50:21|0.02144602
22:50:22|0.02144369
22:50:23|0.02144369
22:50:24|0.02144369
22:50:25|0.02144369
22:50:25|0.02144369
22:50:27|0.02144369
22:50:29|0.02144369
22:50:29|0.02144369
22:50:31|0.02144369
22:50:33|0.02145089
22:50:34|0.02145089
22:50:34|0.02144602
22:50:36|0.02144602
22:50:37|0.02144602
22:50:38|0.0214365
22:50:39|0.0214365
22:50:40|0.0214365
22:50:42|0.0214365
22:50:43|0.0214365
22:50:44|0.0214365
22:50:45|0.0214365
22:50:46|0.0214365
22:50:48|0.0214365
22:50:49|0.0214365
22:50:50|0.0214365
22:50:51|0.0214365
22:50:53|0.0214365
22:50:53|0.0214365
22:50:54|0.0214365
22:50:55|0.0214365
22:50:56|0.0214365
22:50:57|0.0214365
22:50:58|0.0214365
22:50:59|0.0214365
22:51:00|0.0214365
22:51:02|0.0214365
22:51:03|0.0214365
22:51:04|0.0214365
22:51:04|0.0214365
22:51:05|0.0214365
22:51:07|0.0214365
22:51:07|0.0214365
22:51:09|0.0214365
22:51:10|0.0214365
22:51:11|0.0214365
22:51:12|0.0214365
22:51:13|0.0214365
22:51:14|0.0214365
22:51:14|0.0214365
22:51:15|0.0214365
22:51:16|0.02144083
22:51:17|0.02144083
22:51:18|0.02144083
22:51:20|0.02143646
22:51:21|0.02144083
22:51:22|0.02144452
22:51:22|0.02144452
22:51:23|0.02144452
22:51:24|0.02144452
22:51:26|0.02144452
22:51:27|0.02144452
22:51:27|0.02144452
22:51:30|0.02144452
22:51:31|0.02144452
22:51:33|0.02144452
22:51:34|0.02144452
22:51:35|0.02144452
22:51:37|0.02144452
22:51:38|0.02144452
22:51:39|0.02144452
22:51:39|0.0214386
22:51:41|0.0214386
22:51:42|0.0214386
22:51:43|0.02142478
22:51:44|0.02142478
22:51:46|0.02142478
22:51:46|0.02142478
22:51:47|0.02142478
22:51:48|0.02142478
22:51:50|0.02142478
22:51:50|0.02142478
22:51:51|0.02142478
22:51:53|0.02141693
22:51:53|0.02141693
22:51:54|0.02141693
22:51:56|0.02141693
22:51:57|0.02141693
22:51:58|0.02141693
22:51:59|0.02141693
22:52:00|0.02141693
22:52:00|0.02141693
22:52:02|0.02141693
22:52:02|0.02141693
22:52:03|0.02141693
22:52:05|0.02141693
22:52:05|0.02141823
22:52:07|0.02141823
22:52:08|0.02141823
22:52:09|0.02141823
22:52:10|0.02141823
22:52:11|0.02141823
22:52:12|0.02141823
22:52:14|0.02141823
22:52:15|0.02141823
22:52:15|0.02141823
22:52:16|0.02141823
22:52:17|0.02141053
22:52:18|0.02141084
22:52:20|0.02141084
22:52:21|0.02141084
22:52:22|0.02141084
22:52:23|0.02141084
22:52:23|0.02141199
22:52:25|0.02141199
22:52:26|0.02141199
22:52:27|0.0214136
22:52:27|0.02143688
22:52:29|0.02143688
22:52:29|0.02143688
22:52:32|0.02142929
22:52:33|0.02142929
22:52:35|0.02142929
22:52:36|0.02142929
22:52:37|0.02142929
22:52:38|0.02141363
22:52:40|0.02141363
22:52:40|0.02141363
22:52:41|0.02141363
22:52:43|0.02141363
22:52:43|0.02140561
22:52:45|0.02140561
22:52:45|0.02140561
22:52:47|0.02140561
22:52:48|0.02140561
22:52:49|0.02140561
22:52:50|0.02140561
22:52:51|0.02140561
22:52:52|0.02140561
22:52:53|0.02140561
22:52:55|0.02140561
22:52:56|0.02140561
22:52:57|0.02140561
22:52:57|0.02140561
22:52:58|0.02140561
22:53:00|0.02140561
22:53:00|0.02140561
22:53:02|0.02140561
22:53:03|0.02140561
22:53:03|0.02140561
22:53:04|0.02140561
22:53:05|0.02140561
22:53:07|0.02140561
22:53:08|0.02140561
22:53:09|0.02140561
22:53:10|0.02140561
22:53:11|0.02140561
22:53:12|0.02140561
22:53:13|0.02140561
22:53:14|0.02140561
22:53:15|0.02142824
22:53:16|0.02142824
22:53:17|0.02142824
22:53:18|0.02142824
22:53:19|0.02143145
22:53:20|0.02143145
22:53:21|0.02143145
22:53:22|0.02143145
22:53:23|0.02143145
22:53:25|0.02143145
22:53:25|0.02143145
22:53:26|0.02143152
22:53:27|0.02143152
22:53:28|0.02143152
22:53:30|0.02141631
22:53:31|0.02141631
22:53:32|0.02141631
22:53:33|0.02141631
22:53:35|0.02141631
22:53:36|0.02142019
22:53:38|0.02142019
22:53:38|0.02142019
22:53:40|0.02142019
22:53:41|0.02142019
22:53:41|0.02142019
22:53:43|0.02142019
22:53:44|0.02142019
22:53:46|0.02142019
22:53:46|0.02142019
22:53:48|0.02142019
22:53:49|0.02142019
22:53:50|0.02142019
22:53:51|0.02142019
22:53:51|0.02142019
22:53:53|0.02142019
22:53:53|0.02142019
22:53:55|0.02142019
22:53:56|0.02142019
22:53:57|0.02142019
22:53:58|0.02142019
22:53:59|0.02142019
22:54:00|0.02142019
22:54:01|0.02142019
22:54:02|0.02142019
22:54:04|0.02142019
22:54:05|0.02142019
22:54:06|0.02142019
22:54:07|0.02142019
22:54:08|0.02142019
22:54:09|0.02142019
22:54:10|0.02142019
22:54:11|0.02142019
22:54:12|0.02142019
22:54:14|0.02142019
22:54:15|0.02143666
22:54:15|0.02143666
22:54:16|0.02143666
22:54:17|0.02143666
22:54:19|0.02143666
22:54:21|0.02143666
22:54:21|0.02143666
22:54:22|0.02143666
22:54:23|0.02143666
22:54:24|0.02143666
22:54:26|0.02143666
22:54:26|0.02143666
22:54:27|0.02144451
22:54:28|0.0214445
22:54:30|0.0214445
22:54:31|0.02143101
22:54:33|0.02143101
22:54:34|0.02143101
22:54:35|0.02143101
22:54:36|0.02143101
22:54:38|0.02143101
22:54:40|0.02143101
22:54:42|0.02143101
22:54:43|0.02143101
22:54:44|0.02143101
22:54:45|0.02143101
22:54:46|0.02143101
22:54:47|0.02143101
22:54:48|0.02143101
22:54:49|0.02143101
22:54:50|0.02145029
22:54:52|0.02145029
22:54:53|0.02145029
22:54:54|0.02145029
22:54:55|0.02145029
22:54:56|0.02145029
22:54:57|0.02146396
22:54:58|0.02146396
22:55:00|0.02146396
22:55:00|0.02146396
22:55:01|0.02146396
22:55:03|0.02146396
22:55:03|0.02146396
22:55:05|0.02146396
22:55:06|0.02148665
22:55:07|0.02148665
22:55:08|0.02148665
22:55:09|0.02148665
22:55:11|0.02148665
22:55:12|0.02148665
22:55:12|0.02148665
22:55:14|0.02148665
22:55:14|0.02148665
22:55:15|0.02148665
22:55:17|0.02147886
22:55:17|0.02147886
22:55:19|0.02147813
22:55:19|0.02147813
22:55:21|0.02147529
22:55:22|0.02146396
22:55:22|0.02145143
22:55:24|0.02145143
22:55:25|0.02145143
22:55:26|0.02145143
22:55:26|0.02144587
22:55:28|0.02144587
22:55:29|0.02144587
22:55:30|0.02144587
22:55:30|0.02146928
22:55:32|0.0214525
22:55:34|0.0214525
22:55:34|0.0214747
22:55:36|0.0214747
22:55:37|0.0214747
22:55:39|0.02147467
22:55:41|0.02147467
22:55:41|0.02147467
22:55:42|0.02147467
22:55:43|0.02147467
22:55:45|0.02147467
22:55:46|0.02147467
22:55:47|0.02147467
22:55:47|0.02147467
22:55:49|0.02147467
22:55:50|0.02147467
22:55:51|0.02147467
22:55:52|0.02147467
22:55:53|0.02147467
22:55:54|0.02147467
22:55:55|0.02147467
22:55:57|0.02144394
22:55:57|0.02144394
22:55:59|0.02144394
22:56:00|0.02144394
22:56:01|0.02144394
22:56:02|0.02144394
22:56:03|0.02144394
22:56:04|0.02144394
22:56:05|0.02144394
22:56:07|0.02144536
22:56:08|0.02144536
22:56:09|0.02144536
22:56:10|0.02144536
22:56:11|0.02144536
22:56:13|0.02144536
22:56:13|0.02144536
22:56:14|0.02144536
22:56:15|0.02144536
22:56:17|0.02144536
22:56:17|0.02144536
22:56:19|0.02144536
22:56:20|0.02145505
22:56:20|0.02145505
22:56:21|0.02145505
22:56:22|0.02145505
22:56:23|0.02145505
22:56:24|0.02146611
22:56:25|0.02146611
22:56:27|0.02146611
22:56:27|0.02146611
22:56:29|0.02146611
22:56:29|0.02146611
22:56:31|0.02146611
22:56:32|0.02146611
22:56:32|0.02146611
22:56:35|0.02146611
22:56:35|0.02146611
22:56:37|0.02146611
22:56:39|0.02146611
22:56:40|0.02146611
22:56:40|0.02146611
22:56:42|0.02146611
22:56:43|0.02146611
22:56:44|0.02146611
22:56:45|0.02146611
22:56:46|0.02146611
22:56:47|0.02146611
22:56:48|0.02146611
22:56:50|0.02146611
22:56:51|0.02146611
22:56:52|0.02146611
22:56:53|0.02146611
22:56:54|0.02146611
22:56:55|0.02146611
22:56:56|0.02146611
22:56:58|0.02146611
22:56:59|0.02146611
22:57:00|0.02146611
22:57:01|0.02146611
22:57:01|0.02146611
22:57:02|0.02146611
22:57:04|0.02146611
22:57:05|0.02147706
22:57:06|0.02147706
22:57:07|0.02147706
22:57:08|0.02147706
22:57:09|0.02147706
22:57:10|0.02147706
22:57:10|0.02147706
22:57:11|0.02147706
22:57:13|0.02147706
22:57:14|0.02147706
22:57:14|0.02147706
22:57:16|0.02146867
22:57:16|0.02146867
22:57:18|0.02146894
22:57:19|0.02146894
22:57:20|0.02146894
22:57:21|0.02146894
22:57:22|0.02146894
22:57:23|0.02146894
22:57:24|0.02146894
22:57:25|0.02146894
22:57:26|0.02146894
22:57:27|0.02148177
22:57:28|0.02148177
22:57:29|0.02148177
22:57:30|0.02148177
22:57:32|0.02148177
22:57:33|0.02148177
22:57:33|0.02148177
22:57:36|0.02148177
22:57:38|0.02148177
22:57:38|0.02148177
22:57:40|0.02148177
22:57:40|0.0214738
22:57:41|0.02148178
22:57:43|0.02148178
22:57:43|0.02148178
22:57:45|0.02148178
22:57:46|0.02148178
22:57:46|0.021482
22:57:47|0.021482
22:57:48|0.021482
22:57:50|0.02150088
22:57:51|0.02150088
22:57:52|0.02150088
22:57:54|0.02150088
22:57:54|0.02150088
22:57:56|0.02150088
22:57:56|0.02150088
22:57:57|0.02150088
22:57:58|0.02150088
22:58:00|0.02150088
22:58:01|0.02150088
22:58:01|0.02150088
22:58:02|0.02150088
22:58:04|0.02150088
22:58:05|0.0214982
22:58:06|0.0214982
22:58:07|0.0214982
22:58:07|0.0214982
22:58:08|0.0214982
22:58:10|0.0214982
22:58:11|0.0214982
22:58:12|0.0214982
22:58:13|0.0214982
22:58:14|0.0214982
22:58:15|0.02150089
22:58:16|0.02150089
22:58:17|0.02150089
22:58:18|0.02150089
22:58:19|0.02150089
22:58:20|0.02150089
22:58:21|0.02150089
22:58:22|0.02151162
22:58:23|0.02151162
22:58:24|0.02151162
22:58:25|0.02151162
22:58:27|0.02151162
22:58:27|0.02151162
22:58:29|0.02151162
22:58:29|0.02151161
22:58:31|0.02151161
22:58:31|0.02151161
22:58:33|0.02151161
22:58:34|0.02151161
22:58:35|0.02151161
22:58:37|0.02151161
22:58:38|0.02151161
22:58:40|0.02151161
22:58:41|0.02151162
22:58:42|0.02151162
22:58:43|0.02152941
22:58:45|0.02152941
22:58:46|0.02152941
22:58:47|0.02152941
22:58:47|0.02152941
22:58:49|0.02152941
22:58:51|0.02152941
22:58:51|0.02152941
22:58:52|0.02152755
22:58:53|0.02152755
22:58:55|0.02152755
22:58:55|0.02152755
22:58:56|0.02152755
22:58:58|0.02152755
22:58:59|0.02152755
22:59:00|0.02152755
22:59:01|0.02152755
22:59:02|0.02152755
22:59:03|0.02152755
22:59:04|0.02152755
22:59:05|0.0215338
22:59:06|0.0215338
22:59:07|0.0215338
22:59:08|0.0215338
22:59:09|0.0215338
22:59:10|0.0215338
22:59:11|0.0215338
22:59:12|0.0215338
22:59:13|0.0215338
22:59:14|0.0215338
22:59:15|0.0215338
22:59:16|0.0215082
22:59:17|0.0215082
22:59:18|0.02150821
22:59:20|0.02150821
22:59:21|0.02150821
22:59:21|0.02150821
22:59:22|0.02150821
22:59:23|0.02150821
22:59:25|0.02150821
22:59:26|0.02152049
22:59:27|0.02152049
22:59:28|0.02152049
22:59:30|0.02152049
22:59:30|0.02152049
22:59:31|0.02152417
22:59:33|0.02152417
22:59:34|0.02152417
22:59:34|0.02152417
22:59:36|0.02152417
22:59:36|0.02152417
22:59:39|0.02152417
22:59:40|0.02152417
22:59:40|0.02152417
22:59:42|0.02152417
22:59:43|0.02152417
22:59:44|0.02152417
22:59:45|0.02152417
22:59:46|0.02152417
22:59:47|0.02152417
22:59:48|0.02152417
22:59:50|0.02152417
22:59:50|0.02152417
22:59:51|0.02152417
22:59:53|0.02152417
22:59:54|0.02152417
22:59:55|0.02152417
22:59:56|0.02152417
22:59:57|0.02152417
22:59:58|0.02152417
22:59:59|0.02152417
23:00:01|0.02152417
23:00:02|0.02152417
23:00:03|0.02152417
23:00:03|0.02152417
23:00:04|0.02151539
23:00:06|0.02150478
23:00:07|0.02150478
23:00:08|0.02149504
23:00:10|0.02149504
23:00:10|0.02149504
23:00:11|0.02149504
23:00:13|0.02149504
23:00:13|0.02149504
23:00:15|0.02149504
23:00:15|0.02148439
23:00:17|0.02148439
23:00:18|0.02149966
23:00:19|0.02149966
23:00:20|0.02149966
23:00:21|0.02149966
23:00:21|0.02148698
23:00:23|0.02148698
23:00:24|0.02148268
23:00:26|0.0214906
23:00:26|0.02149046
23:00:28|0.02149043
23:00:29|0.02147601
23:00:29|0.02147601
23:00:30|0.02149039
23:00:31|0.02149303
23:00:33|0.02149303
23:00:34|0.02147677
23:00:35|0.0214908
23:00:35|0.02148643
23:00:37|0.02148438
23:00:37|0.02148438
23:00:38|0.02148438
23:00:40|0.02148438
23:00:41|0.02148438
23:00:42|0.02148223
23:00:44|0.02148223
23:00:44|0.02148223
23:00:45|0.02148223
23:00:47|0.02148872
23:00:48|0.02149303
23:00:49|0.021495
23:00:50|0.021495
23:00:50|0.021495
23:00:52|0.021495
23:00:54|0.021495
23:00:54|0.021495
23:00:56|0.021495
23:00:56|0.021495
23:00:58|0.021495
23:00:59|0.021495
23:00:59|0.021495
23:01:01|0.021495
23:01:01|0.02148439
23:01:02|0.02148434
23:01:04|0.02148434
23:01:05|0.02148434
23:01:06|0.02149289
23:01:07|0.02149289
23:01:08|0.02149289
23:01:09|0.02149289
23:01:10|0.02149289
23:01:11|0.02149289
23:01:12|0.02149289
23:01:13|0.02149289
23:01:14|0.02149289
23:01:15|0.02149289
23:01:16|0.02149289
23:01:17|0.02149276
23:01:18|0.02150336
23:01:19|0.02150336
23:01:20|0.02150336
23:01:21|0.02150336
23:01:22|0.02150336
23:01:23|0.02150336
23:01:24|0.02150336
23:01:26|0.02150336
23:01:26|0.02150336
23:01:27|0.02150336
23:01:29|0.02150161
23:01:30|0.02150151
23:01:31|0.02150323
23:01:32|0.02150323
23:01:33|0.02150323
23:01:34|0.02150323
23:01:35|0.02151398
23:01:36|0.02152013
23:01:38|0.02153582
23:01:39|0.02153582
23:01:40|0.02153582
23:01:40|0.02153582
23:01:41|0.02153582
23:01:42|0.02153582
23:01:44|0.02153582
23:01:45|0.0215358
23:01:47|0.0215358
23:01:47|0.0215358
23:01:48|0.0215358
23:01:50|0.02152413
23:01:50|0.02152413
23:01:51|0.02151039
23:01:53|0.02151039
23:01:54|0.02151039
23:01:55|0.02151039
23:01:56|0.02150815
23:01:57|0.02150815
23:01:58|0.02150815
23:01:58|0.02150815
23:02:00|0.02150815
23:02:00|0.02150815
23:02:01|0.02150813
23:02:03|0.02150815
23:02:03|0.02151462
23:02:05|0.02151462
23:02:06|0.02151462
23:02:07|0.02151462
23:02:08|0.02151701
23:02:09|0.02152234
23:02:10|0.02152234
23:02:11|0.02152234
23:02:12|0.02152234
23:02:13|0.02152234
23:02:15|0.02152234
23:02:16|0.02152234
23:02:17|0.02152341
23:02:17|0.02152467
23:02:18|0.02151899
23:02:19|0.02151899
23:02:20|0.02151899
23:02:21|0.02153501
23:02:22|0.02153501
23:02:23|0.02153501
23:02:26|0.02153501
23:02:26|0.02153501
23:02:27|0.02153501
23:02:29|0.02153501
23:02:29|0.02153501
23:02:30|0.02153501
23:02:32|0.02153501
23:02:32|0.02153501
23:02:33|0.02153501
23:02:34|0.02152172
23:02:35|0.02152172
23:02:37|0.02152172
23:02:37|0.02153603
23:02:38|0.02153603
23:02:40|0.02153603
23:02:42|0.02153603
23:02:43|0.02153603
23:02:43|0.02155634
23:02:44|0.02155634
23:02:45|0.02155634
23:02:47|0.02155634
23:02:48|0.02155634
23:02:49|0.02155634
23:02:50|0.02155634
23:02:51|0.02155634
23:02:53|0.02154565
23:02:54|0.02156247
23:02:55|0.02156247
23:02:56|0.02156247
23:02:58|0.02156247
23:02:59|0.02156701
23:02:59|0.02156701
23:03:00|0.02156701
23:03:01|0.02156626
23:03:02|0.02154526
23:03:04|0.02153688
23:03:05|0.02153688
23:03:06|0.02153688
23:03:06|0.02155198
23:03:07|0.02155198
23:03:08|0.02155198
23:03:10|0.02155198
23:03:11|0.02155198
23:03:12|0.0215602
23:03:12|0.0215602
23:03:13|0.02156625
23:03:15|0.02156624
23:03:16|0.02156194
23:03:17|0.02156624
23:03:18|0.02156625
23:03:19|0.02156625
23:03:20|0.02156625
23:03:21|0.02156625
23:03:22|0.02157408
23:03:22|0.02156409
23:03:24|0.02156204
23:03:25|0.02156204
23:03:26|0.02156204
23:03:27|0.02156204
23:03:28|0.02156204
23:03:29|0.02156204
23:03:30|0.02157474
23:03:31|0.02157474
23:03:32|0.02157474
23:03:33|0.02157474
23:03:34|0.02157474
23:03:35|0.02157474
23:03:36|0.02157474
23:03:37|0.02157474
23:03:38|0.02157474
23:03:39|0.02155504
23:03:40|0.02155504
23:03:42|0.02154525
23:03:42|0.02154525
23:03:44|0.02154525
23:03:46|0.02154525
23:03:47|0.02155198
23:03:48|0.02153393
23:03:48|0.02153393
23:03:50|0.02153393
23:03:52|0.02153393
23:03:52|0.02153393
23:03:54|0.02153393
23:03:55|0.02153393
23:03:56|0.02153393
23:03:58|0.02153393
23:03:59|0.02153393
23:04:00|0.02153393
23:04:01|0.02153393
23:04:02|0.02153393
23:04:03|0.02153393
23:04:04|0.02153393
23:04:06|0.02153185
23:04:06|0.02153185
23:04:08|0.02153185
23:04:09|0.02152993
23:04:10|0.02152993
23:04:10|0.02152993
23:04:11|0.02152993
23:04:13|0.02152993
23:04:14|0.02152993
23:04:15|0.02152993
23:04:16|0.02152993
23:04:17|0.02152993
23:04:19|0.02151044
23:04:20|0.02151044
23:04:21|0.02151044
23:04:21|0.02151044
23:04:23|0.02151044
23:04:23|0.02152468
23:04:25|0.02152468
23:04:25|0.02152468
23:04:27|0.02152468
23:04:28|0.02152468
23:04:29|0.02152468
23:04:30|0.02152468
23:04:31|0.02152468
23:04:32|0.02152468
23:04:32|0.02152468
23:04:34|0.02152468
23:04:35|0.02152468
23:04:36|0.02152468
23:04:36|0.02152468
23:04:38|0.02152468
23:04:39|0.02152468
23:04:40|0.02152468
23:04:41|0.02152468
23:04:42|0.02152468
23:04:43|0.02152468
23:04:45|0.02152468
23:04:46|0.02152468
23:04:47|0.02152468
23:04:48|0.02152468
23:04:49|0.02152468
23:04:50|0.02152468
23:04:51|0.02152468
23:04:52|0.02152468
23:04:53|0.02152468
23:04:55|0.02152468
23:04:56|0.02152468
23:04:56|0.02152468
23:04:58|0.02152468
23:04:58|0.02152468
23:04:59|0.02152468
23:05:01|0.02152468
23:05:02|0.02152468
23:05:03|0.02152468
23:05:04|0.02152468
23:05:05|0.02150177
23:05:06|0.02150177
23:05:07|0.02150177
23:05:08|0.02150177
23:05:10|0.02150177
23:05:11|0.02150177
23:05:12|0.02149531
23:05:13|0.02149531
23:05:14|0.02149531
23:05:15|0.02149531
23:05:16|0.02149531
23:05:17|0.02149531
23:05:18|0.02149531
23:05:20|0.02147341
23:05:20|0.02148067
23:05:21|0.02147853
23:05:23|0.02147853
23:05:23|0.02147853
23:05:24|0.02147853
23:05:25|0.02147853
23:05:27|0.02147853
23:05:28|0.02147853
23:05:29|0.02147853
23:05:29|0.02147853
23:05:31|0.02149773
23:05:31|0.02149773
23:05:33|0.02149773
23:05:34|0.02149773
23:05:34|0.02149773
23:05:36|0.02149773
23:05:37|0.02149773
23:05:38|0.02149773
23:05:39|0.02149773
23:05:40|0.02149773
23:05:41|0.02149773
23:05:42|0.02149773
23:05:43|0.02148366
23:05:45|0.02148366
23:05:47|0.02148366
23:05:48|0.02148366
23:05:49|0.02148366
23:05:50|0.02148366
23:05:51|0.02148366
23:05:53|0.02148366
23:05:53|0.02148366
23:05:54|0.02148366
23:05:56|0.02146813
23:05:57|0.02148282
23:05:58|0.02148282
23:05:59|0.02148282
23:06:00|0.02148282
23:06:01|0.02148282
23:06:03|0.02148282
23:06:04|0.02148282
23:06:06|0.02146747
23:06:08|0.02146747
23:06:08|0.02146747
23:06:09|0.02146747
23:06:10|0.02146747
23:06:12|0.02146747
23:06:12|0.02146747
23:06:14|0.02146747
23:06:15|0.02146747
23:06:16|0.02147026
23:06:17|0.02147
23:06:19|0.02147
23:06:19|0.02147
23:06:20|0.02148066
23:06:22|0.02148066
23:06:22|0.02148066
23:06:23|0.02148066
23:06:24|0.02148067
23:06:25|0.02148067
23:06:27|0.02148067
23:06:27|0.02148067
23:06:29|0.02150309
23:06:29|0.02150309
23:06:31|0.02150309
23:06:32|0.02150309
23:06:33|0.02150309
23:06:33|0.02150309
23:06:35|0.02150309
23:06:36|0.02150309
23:06:37|0.02150309
23:06:38|0.02150309
23:06:39|0.02149572
23:06:40|0.02148171
23:06:41|0.02148171
23:06:42|0.02147032
23:06:43|0.02147036
23:06:45|0.02147036
23:06:46|0.02147036
23:06:47|0.02147036
23:06:48|0.02148879
23:06:49|0.02148879
23:06:50|0.02148879
23:06:52|0.02148879
23:06:53|0.02148879
23:06:54|0.02148879
23:06:55|0.02148879
23:06:56|0.02148879
23:06:57|0.02148879
23:06:58|0.02148879
23:06:59|0.02148879
23:07:00|0.02148879
23:07:01|0.02147595
23:07:03|0.0214717
23:07:03|0.02147165
23:07:04|0.0214781
23:07:06|0.02147809
23:07:07|0.02147809
23:07:08|0.02147827
23:07:09|0.02147596
23:07:09|0.02147
23:07:11|0.02147
23:07:12|0.02147
23:07:13|0.02147
23:07:14|0.02147
23:07:15|0.02147
23:07:16|0.02145318
23:07:17|0.02145023
23:07:18|0.02145023
23:07:20|0.02145023
23:07:20|0.02145023
23:07:22|0.02145023
23:07:22|0.02146076
23:07:23|0.02146076
23:07:24|0.02146076
23:07:25|0.02146076
23:07:27|0.02146076
23:07:27|0.02146076
23:07:29|0.02146752
23:07:29|0.02146713
23:07:30|0.02146713
23:07:32|0.02146713
23:07:33|0.02146713
23:07:34|0.02146713
23:07:35|0.02146713
23:07:36|0.02146713
23:07:37|0.02146713
23:07:38|0.02145023
23:07:39|0.02145023
23:07:40|0.02143835
23:07:41|0.02144566
23:07:42|0.02144566
23:07:44|0.02144566
23:07:45|0.02144566
23:07:45|0.02144566
23:07:47|0.02144566
23:07:48|0.02144566
23:07:49|0.02144566
23:07:51|0.02144566
23:07:51|0.02145876
23:07:53|0.02145876
23:07:54|0.02145876
23:07:56|0.02145876
23:07:56|0.02145876
23:07:57|0.02145876
23:07:58|0.02145876
23:07:59|0.02146776
23:08:01|0.02146776
23:08:02|0.02146776
23:08:03|0.02147595
23:08:03|0.0214781
23:08:06|0.0214781
23:08:06|0.0214781
23:08:07|0.0214781
23:08:09|0.0214781
23:08:09|0.02148048
23:08:10|0.02148048
23:08:12|0.02148048
23:08:12|0.02148048
23:08:13|0.02148046
23:08:15|0.02148047
23:08:16|0.02148045
23:08:17|0.02148046
23:08:17|0.02148046
23:08:19|0.02147199
23:08:20|0.0214738
23:08:21|0.02148047
23:08:23|0.02148047
23:08:24|0.02148047
23:08:25|0.02148037
23:08:25|0.02148037
23:08:27|0.02148037
23:08:28|0.02148037
23:08:28|0.02148037
23:08:29|0.02148047
23:08:30|0.02148047
23:08:31|0.02148047
23:08:33|0.0214738
23:08:33|0.0214738
23:08:35|0.02147171
23:08:36|0.02147171
23:08:38|0.02147379
23:08:38|0.02148199
23:08:40|0.02148199
23:08:41|0.02148199
23:08:41|0.02148199
23:08:42|0.02148199
23:08:44|0.02148199
23:08:45|0.02146849
23:08:47|0.02146849
23:08:49|0.02146849
23:08:49|0.02146849
23:08:51|0.02146849
23:08:52|0.02146849
23:08:53|0.02146849
23:08:53|0.02146853
23:08:54|0.02146853
23:08:56|0.02146853
23:08:57|0.02146853
23:08:58|0.02146853
23:08:59|0.02146853
23:09:00|0.02146853
23:09:01|0.02146853
23:09:02|0.02146853
23:09:03|0.02146853
23:09:05|0.02146853
23:09:05|0.02146853
23:09:07|0.02146853
23:09:07|0.02146853
23:09:09|0.02146853
23:09:10|0.02146853
23:09:11|0.02146853
23:09:12|0.02146853
23:09:13|0.02146853
23:09:14|0.02146853
23:09:15|0.02146853
23:09:16|0.02146949
23:09:18|0.0214835
23:09:18|0.0214835
23:09:19|0.0214835
23:09:20|0.02146982
23:09:22|0.02146982
23:09:22|0.02148709
23:09:23|0.02148709
23:09:24|0.02148709
23:09:25|0.02148709
23:09:27|0.02148709
23:09:27|0.02148709
23:09:28|0.02148709
23:09:30|0.02148709
23:09:31|0.02148709
23:09:31|0.02148709
23:09:33|0.02148709
23:09:34|0.02148709
23:09:35|0.02148709
23:09:35|0.02148709
23:09:37|0.02148709
23:09:38|0.02148709
23:09:39|0.02148709
23:09:40|0.02147225
23:09:41|0.02147225
23:09:42|0.02147225
23:09:43|0.02147225
23:09:44|0.02147225
23:09:45|0.02147225
23:09:46|0.02147225
23:09:47|0.02147225
23:09:49|0.02147225
23:09:50|0.02147225
23:09:52|0.02147225
23:09:53|0.02147225
23:09:54|0.02147225
23:09:56|0.02147225
23:09:57|0.02147225
23:09:58|0.02147225
23:09:58|0.02147225
23:09:59|0.02147225
23:10:00|0.02148241
23:10:01|0.02148241
23:10:02|0.02148241
23:10:03|0.02148241
23:10:04|0.02148241
23:10:06|0.02148241
23:10:06|0.02148241
23:10:07|0.02148241
23:10:09|0.02148241
23:10:10|0.02148241
23:10:11|0.02148241
23:10:13|0.02148241
23:10:14|0.02148241
23:10:15|0.02148241
23:10:17|0.02148241
23:10:17|0.02148241
23:10:18|0.02148241
23:10:20|0.02145138
23:10:22|0.02145138
23:10:24|0.02145138
23:10:24|0.02145881
23:10:26|0.02145881
23:10:27|0.02145138
23:10:28|0.02145138
23:10:29|0.02145138
23:10:31|0.02145138
23:10:32|0.02145138
23:10:32|0.02146767
23:10:33|0.02146767
23:10:35|0.02146767
23:10:36|0.02146767
23:10:37|0.02146767
23:10:38|0.02146767
23:10:38|0.02146767
23:10:39|0.02146767
23:10:41|0.02146767
23:10:41|0.02146767
23:10:42|0.02146767
23:10:43|0.02146767
23:10:45|0.02146767
23:10:46|0.02146767
23:10:47|0.02146767
23:10:48|0.02146767
23:10:49|0.02146767
23:10:50|0.02146767
23:10:50|0.02146767
23:10:52|0.02146699
23:10:53|0.02146699
23:10:55|0.02146699
23:10:56|0.02146699
23:10:56|0.02146699
23:10:58|0.02148067
23:10:59|0.0214867
23:11:00|0.0214867
23:11:01|0.0214867
23:11:01|0.0214867
23:11:02|0.02149316
23:11:04|0.02149316
23:11:04|0.02149316
23:11:06|0.02149316
23:11:07|0.02149244
23:11:08|0.02149311
23:11:09|0.02150863
23:11:10|0.02150863
23:11:11|0.02150863
23:11:12|0.02150863
23:11:13|0.02150863
23:11:15|0.02150863
23:11:15|0.02150863
23:11:17|0.02149622
23:11:19|0.02149643
23:11:20|0.02149643
23:11:21|0.02149643
23:11:22|0.02150861
23:11:22|0.02150861
23:11:24|0.02151715
23:11:25|0.0215039
23:11:26|0.02150388
23:11:27|0.02150388
23:11:27|0.02150388
23:11:29|0.02150388
23:11:30|0.02150388
23:11:31|0.02150388
23:11:32|0.02150388
23:11:33|0.02150388
23:11:34|0.02150388
23:11:35|0.02150388
23:11:36|0.02150388
23:11:38|0.02150388
23:11:39|0.02150388
23:11:39|0.02151614
23:11:40|0.0215101
23:11:41|0.02151598
23:11:43|0.02151598
23:11:44|0.02151598
23:11:45|0.02151598
23:11:46|0.02151598
23:11:47|0.02150389
23:11:48|0.02150389
23:11:50|0.02150389
23:11:50|0.02150179
23:11:51|0.02150314
23:11:52|0.02150314
23:11:53|0.02150314
23:11:54|0.02150314
23:11:55|0.0215031
23:11:56|0.0215031
23:11:57|0.0215031
23:11:58|0.0215031
23:11:59|0.0215031
23:12:00|0.02150311
23:12:01|0.02150311
23:12:02|0.02150311
23:12:04|0.02150311
23:12:04|0.02150388
23:12:05|0.02150388
23:12:07|0.02150388
23:12:07|0.02150388
23:12:08|0.02150388
23:12:09|0.02150388
23:12:11|0.02150388
23:12:11|0.02150388
23:12:12|0.02150388
23:12:13|0.02150388
23:12:15|0.02150385
23:12:16|0.02150311
23:12:18|0.02150311
23:12:19|0.02150311
23:12:20|0.02150311
23:12:22|0.02150375
23:12:22|0.02150375
23:12:24|0.02150375
23:12:24|0.02150375
23:12:25|0.02150375
23:12:28|0.02150388
23:12:29|0.02150388
23:12:30|0.02150388
23:12:31|0.02150389
23:12:32|0.02150389
23:12:32|0.02150389
23:12:34|0.02150389
23:12:35|0.02150863
23:12:36|0.02150863
23:12:37|0.02150863
23:12:38|0.02150863
23:12:39|0.02150863
23:12:40|0.02150863
23:12:42|0.02150863
23:12:44|0.02150863
23:12:44|0.02150863
23:12:45|0.02150863
23:12:47|0.02150863
23:12:48|0.02150805
23:12:48|0.02150805
23:12:50|0.02150805
23:12:51|0.02150805
23:12:52|0.02150805
23:12:53|0.02150805
23:12:54|0.02150794
23:12:55|0.02150792
23:12:57|0.02150792
23:12:57|0.02150792
23:12:58|0.02150783
23:12:59|0.02150783
23:13:01|0.02150783
23:13:02|0.02150863
23:13:02|0.02150863
23:13:03|0.02150863
23:13:04|0.02150863
23:13:05|0.02151293
23:13:06|0.02151293
23:13:07|0.02151293
23:13:09|0.02151293
23:13:09|0.02151293
23:13:10|0.02151293
23:13:11|0.02151293
23:13:13|0.02151293
23:13:13|0.02151293
23:13:14|0.02151293
23:13:15|0.02151293
23:13:16|0.02151293
23:13:19|0.02151293
23:13:20|0.02151293
23:13:21|0.02151291
23:13:22|0.02151291
23:13:23|0.02151291
23:13:24|0.02151291
23:13:26|0.02151291
23:13:26|0.02151291
23:13:27|0.02151291
23:13:28|0.0215129
23:13:30|0.0215129
23:13:31|0.0215129
23:13:31|0.0215129
23:13:32|0.0215129
23:13:34|0.0214954
23:13:35|0.02150646
23:13:36|0.02150645
23:13:37|0.02150645
23:13:38|0.02150645
23:13:39|0.02150645
23:13:40|0.02150645
23:13:41|0.02150645
23:13:43|0.02150645
23:13:43|0.02150645
23:13:44|0.02150645
23:13:46|0.02150645
23:13:47|0.02150645
23:13:48|0.02150645
23:13:49|0.02150645
23:13:50|0.02150645
23:13:50|0.02150645
23:13:52|0.02150645
23:13:54|0.02151795
23:13:55|0.02151795
23:13:56|0.02151795
23:13:56|0.02151795
23:13:57|0.02152797
23:13:58|0.02152797
23:14:00|0.02152993
23:14:01|0.02153506
23:14:02|0.02153506
23:14:03|0.02153506
23:14:04|0.02153506
23:14:05|0.02153506
23:14:06|0.02153506
23:14:07|0.02153506
23:14:08|0.02153506
23:14:09|0.02152166
23:14:11|0.02152166
23:14:12|0.0215034
23:14:13|0.0215034
23:14:13|0.0215034
23:14:14|0.0215034
23:14:16|0.02149149
23:14:16|0.02149149
23:14:18|0.02149203
23:14:20|0.02149203
23:14:20|0.02149203
23:14:22|0.02149203
23:14:23|0.02149203
23:14:24|0.02149203
23:14:25|0.02149203
23:14:26|0.02149203
23:14:27|0.02149203
23:14:29|0.02150629
23:14:30|0.02150629
23:14:31|0.02150629
23:14:31|0.02150629
23:14:33|0.02150629
23:14:33|0.02150629
23:14:34|0.02150629
23:14:37|0.02150629
23:14:37|0.02150629
23:14:39|0.02150629
23:14:41|0.02150629
23:14:41|0.02150629
23:14:43|0.02150629
23:14:43|0.02150629
23:14:44|0.02150602
23:14:45|0.02150602
23:14:46|0.02150602
23:14:48|0.02150602
23:14:49|0.02149053
23:14:51|0.02150847
23:14:51|0.02150847
23:14:53|0.02150847
23:14:53|0.02150844
23:14:55|0.02150844
23:14:55|0.02151723
23:14:57|0.02151723
23:14:58|0.02152271
23:14:59|0.02152271
23:15:00|0.02152271
23:15:01|0.02152271
23:15:02|0.02152271
23:15:04|0.02152797
23:15:04|0.02152797
23:15:06|0.02152797
23:15:07|0.02152797
23:15:08|0.02152797
23:15:09|0.02153227
23:15:10|0.02153227
23:15:11|0.02153227
23:15:13|0.02153227
23:15:14|0.02153227
23:15:14|0.02153227
23:15:15|0.02153227
23:15:17|0.02153227
23:15:18|0.02153227
23:15:19|0.02154087
23:15:20|0.02154087
23:15:21|0.02154087
23:15:22|0.02154087
23:15:23|0.02154087
23:15:24|0.02154772
23:15:25|0.02154772
23:15:26|0.0215553
23:15:26|0.0215553
23:15:27|0.0215553
23:15:29|0.0215553
23:15:31|0.0215553
23:15:32|0.0215553
23:15:33|0.0215553
23:15:34|0.0215585
23:15:34|0.0215585
23:15:36|0.0215585
23:15:37|0.0215585
23:15:38|0.0215585
23:15:39|0.02155808
23:15:40|0.02155808
23:15:42|0.02155808
23:15:44|0.02155808
23:15:45|0.02157034
23:15:47|0.02157034
23:15:47|0.02157034
23:15:49|0.02157034
23:15:50|0.02157034
23:15:51|0.02157034
23:15:52|0.02157034
23:15:53|0.02157034
23:15:55|0.02157034
23:15:55|0.02157794
23:15:57|0.02157794
23:15:58|0.02157794
23:15:59|0.02157794
23:16:00|0.02157794
23:16:02|0.02157729
23:16:03|0.02157729
23:16:03|0.02157729
23:16:04|0.02157729
23:16:06|0.02155632
23:16:06|0.02156721
23:16:08|0.02156721
23:16:09|0.02156721
23:16:10|0.02156721
23:16:11|0.02156721
23:16:12|0.02156721
23:16:13|0.02156721
23:16:14|0.02156721
23:16:15|0.02156721
23:16:17|0.02154964
23:16:18|0.02154964
23:16:18|0.02154964
23:16:19|0.02154964
23:16:20|0.02154964
23:16:21|0.02154964
23:16:22|0.02154964
23:16:24|0.02154964
23:16:25|0.02154964
23:16:26|0.02154964
23:16:27|0.02154964
23:16:28|0.02154964
23:16:28|0.02154964
23:16:30|0.02154964
23:16:31|0.02154932
23:16:32|0.02153689
23:16:33|0.02151399
23:16:34|0.02151399
23:16:36|0.02151399
23:16:37|0.02151399
23:16:38|0.02151399
23:16:39|0.02151399
23:16:40|0.02151399
23:16:42|0.02151399
23:16:43|0.02151399
23:16:44|0.02151399
23:16:45|0.02151399
23:16:46|0.02151399
23:16:48|0.02151399
23:16:48|0.02151399
23:16:49|0.02151399
23:16:51|0.02151399
23:16:52|0.02150398
23:16:53|0.02150398
23:16:54|0.02150398
23:16:54|0.02150398
23:16:56|0.02150385
23:16:57|0.02150385
23:16:58|0.02148239
23:16:59|0.02148239
23:17:00|0.02148239
23:17:01|0.02148239
23:17:02|0.02148239
23:17:03|0.02148239
23:17:04|0.02148239
23:17:06|0.02148239
23:17:06|0.02148239
23:17:08|0.02148239
23:17:08|0.02148239
23:17:10|0.02148239
23:17:10|0.02148239
23:17:11|0.02148239
23:17:12|0.02148239
23:17:13|0.02148239
23:17:14|0.02148239
23:17:16|0.02148239
23:17:16|0.02148239
23:17:18|0.02148239
23:17:18|0.02148354
23:17:19|0.02148354
23:17:21|0.02148354
23:17:22|0.02148354
23:17:22|0.02148354
23:17:23|0.02148354
23:17:25|0.02149316
23:17:26|0.02149316
23:17:27|0.02150324
23:17:28|0.02150324
23:17:29|0.02150324
23:17:30|0.02150324
23:17:31|0.02150324
23:17:33|0.02150324
23:17:33|0.02150324
23:17:34|0.02150324
23:17:35|0.02150324
23:17:37|0.02150324
23:17:37|0.02149281
23:17:39|0.02149279
23:17:41|0.02147402
23:17:43|0.02147402
23:17:43|0.02147402
23:17:45|0.02147402
23:17:46|0.02147402
23:17:47|0.02147402
23:17:48|0.02147402
23:17:49|0.02147402
23:17:51|0.02147402
23:17:51|0.02147402
23:17:52|0.02147402
23:17:53|0.02147402
23:17:54|0.02147402
23:17:55|0.02147402
23:17:56|0.02147402
23:17:57|0.02147402
23:17:58|0.02147402
23:18:00|0.02147402
23:18:01|0.02147402
23:18:02|0.02147402
23:18:03|0.02147987
23:18:04|0.02148005
23:18:05|0.02147402
23:18:06|0.02148005
23:18:07|0.02148005
23:18:08|0.02148004
23:18:09|0.02148004
23:18:10|0.02148003
23:18:11|0.02148003
23:18:12|0.02148004
23:18:13|0.02148004
23:18:15|0.02148005
23:18:15|0.02148005
23:18:17|0.02147249
23:18:17|0.02147249
23:18:18|0.02147249
23:18:19|0.02147249
23:18:21|0.02147249
23:18:23|0.02148004
23:18:24|0.02148005
23:18:24|0.02148005
23:18:25|0.02148005
23:18:27|0.02148005
23:18:27|0.02148005
23:18:29|0.02148005
23:18:29|0.02148005
23:18:31|0.02148005
23:18:32|0.02148005
23:18:32|0.02148005
23:18:34|0.02148005
23:18:34|0.02147238
23:18:36|0.02148004
23:18:37|0.02148004
23:18:38|0.02149461
23:18:38|0.02149461
23:18:41|0.02149461
23:18:42|0.02149461
23:18:43|0.02149461
23:18:45|0.02149461
23:18:46|0.02149461
23:18:47|0.02149461
23:18:48|0.02149461
23:18:49|0.02149461
23:18:50|0.02149461
23:18:52|0.02149461
23:18:52|0.02149461
23:18:54|0.02149461
23:18:55|0.02149461
23:18:56|0.02149461
23:18:57|0.02149461
23:18:58|0.02150299
23:18:59|0.02150299
23:19:00|0.02150299
23:19:02|0.02150299
23:19:02|0.02150299
23:19:04|0.02150299
23:19:04|0.02150299
23:19:06|0.02150299
23:19:06|0.02150299
23:19:07|0.02150299
23:19:09|0.02150299
23:19:10|0.02150299
23:19:11|0.02150286
23:19:12|0.02150286
23:19:12|0.02150286
23:19:13|0.02150286
23:19:15|0.02150286
23:19:15|0.02150286
23:19:16|0.02148985
23:19:18|0.02148985
23:19:19|0.02148985
23:19:20|0.02148985
23:19:21|0.02148985
23:19:22|0.02148985
23:19:23|0.02148985
23:19:23|0.02148985
23:19:25|0.02148985
23:19:26|0.02148985
23:19:28|0.0214998
23:19:28|0.0214998
23:19:29|0.0214998
23:19:31|0.0214998
23:19:32|0.0214998
23:19:33|0.0214998
23:19:34|0.0214998
23:19:35|0.0214998
23:19:35|0.0214998
23:19:36|0.0214998
23:19:38|0.0214998
23:19:38|0.0214998
23:19:40|0.0214998
23:19:42|0.0214998
23:19:42|0.0214998
23:19:44|0.0214998
23:19:45|0.02148758
23:19:46|0.02148758
23:19:47|0.0214755
23:19:49|0.02146376
23:19:49|0.02146376
23:19:51|0.02146376
23:19:52|0.02146376
23:19:53|0.02146376
23:19:54|0.02146376
23:19:56|0.02146376
23:19:56|0.02146376
23:19:57|0.02146376
23:19:58|0.02145
23:19:59|0.02145
23:20:01|0.02145668
23:20:02|0.02145668
23:20:03|0.02146376
23:20:04|0.02146376
23:20:04|0.02146376
23:20:05|0.02146778
23:20:07|0.02146778
23:20:08|0.02146778
23:20:09|0.02146778
23:20:11|0.02146778
23:20:12|0.02146778
23:20:13|0.02146778
23:20:14|0.02146778
23:20:14|0.02146778
23:20:15|0.02148134
23:20:16|0.02148134
23:20:17|0.02146189
23:20:19|0.02146189
23:20:19|0.02146189
23:20:21|0.02146189
23:20:22|0.02146307
23:20:22|0.02146307
23:20:24|0.02146307
23:20:25|0.02146307
23:20:26|0.02146307
23:20:27|0.02146307
23:20:28|0.02147853
23:20:29|0.02147853
23:20:30|0.0214643
23:20:31|0.02144702
23:20:32|0.02144702
23:20:33|0.02145467
23:20:34|0.02145467
23:20:35|0.02145467
23:20:36|0.02143896
23:20:37|0.02143896
23:20:39|0.02143896
23:20:39|0.02143896
23:20:41|0.02143896
23:20:41|0.02143896
23:20:43|0.02143896
23:20:44|0.02143896
23:20:46|0.02143896
23:20:46|0.02142713
23:20:48|0.02141029
23:20:49|0.02141029
23:20:50|0.02141029
23:20:52|0.02141029
23:20:54|0.02141029
23:20:55|0.02141029
23:20:55|0.02141029
23:20:57|0.02141029
23:20:58|0.02141029
23:20:58|0.02141029
23:21:00|0.02141029
23:21:00|0.02141029
23:21:02|0.02141029
23:21:03|0.02141029
23:21:04|0.02139811
23:21:05|0.02139811
23:21:07|0.02139811
23:21:07|0.0214095
23:21:09|0.0214095
23:21:09|0.0214095
23:21:10|0.0214095
23:21:11|0.0214095
23:21:12|0.0214095
23:21:13|0.0214095
23:21:14|0.0214095
23:21:15|0.0214095
23:21:17|0.0214095
23:21:18|0.0214095
23:21:18|0.02140756
23:21:19|0.02140756
23:21:20|0.02140756
23:21:22|0.02140756
23:21:23|0.02140756
23:21:24|0.02140756
23:21:25|0.02140756
23:21:25|0.02140756
23:21:26|0.02140949
23:21:28|0.02140949
23:21:29|0.02140949
23:21:30|0.02140949
23:21:31|0.02139021
23:21:32|0.02139
23:21:33|0.02139
23:21:35|0.02138999
23:21:35|0.02138999
23:21:36|0.0213857
23:21:37|0.02139
23:21:38|0.02139
23:21:39|0.02139
23:21:40|0.02139
23:21:41|0.02139
23:21:43|0.02139
23:21:45|0.02139
23:21:46|0.02139
23:21:48|0.02139
23:21:48|0.02139
23:21:50|0.02140326
23:21:51|0.02140326
23:21:52|0.02140326
23:21:53|0.02140602
23:21:55|0.02140602
23:21:55|0.02140602
23:21:56|0.02140602
23:21:57|0.02140732
23:21:58|0.02140732
23:22:00|0.02140732
23:22:01|0.02140732
23:22:02|0.02140732
23:22:03|0.02140657
23:22:03|0.0214095
23:22:04|0.02142191
23:22:06|0.02142191
23:22:07|0.02144481
23:22:08|0.02144627
23:22:09|0.02144627
23:22:10|0.02144627
23:22:11|0.02144627
23:22:12|0.02144627
23:22:13|0.02144627
23:22:14|0.02144627
23:22:15|0.02144627
23:22:16|0.02143563
23:22:17|0.02143563
23:22:18|0.02143563
23:22:20|0.02143563
23:22:21|0.02143563
23:22:21|0.02143563
23:22:23|0.02143563
23:22:23|0.02143576
23:22:24|0.02144411
23:22:26|0.02144411
23:22:26|0.02144411
23:22:27|0.02144411
23:22:29|0.02144411
23:22:30|0.02144411
23:22:31|0.0214255
23:22:32|0.0214255
23:22:33|0.0214255
23:22:34|0.0214255
23:22:35|0.0214255
23:22:36|0.0214255
23:22:37|0.0214255
23:22:38|0.0214255
23:22:40|0.0214255
23:22:40|0.0214255
23:22:42|0.0214255
23:22:42|0.02143158
23:22:44|0.02143158
23:22:46|0.02141814
23:22:47|0.02141814
23:22:48|0.02141814
23:22:49|0.02141814
23:22:50|0.02141814
23:22:52|0.02141814
23:22:52|0.02141814
23:22:53|0.02141814
23:22:55|0.02141814
23:22:56|0.02141814
23:22:57|0.02141814
23:22:58|0.02141814
23:22:58|0.02141814
23:22:59|0.02141814
23:23:01|0.02141814
23:23:01|0.02140164
23:23:03|0.02140164
23:23:04|0.02140164
23:23:05|0.02140164
23:23:06|0.02140164
23:23:07|0.02140164
23:23:08|0.02140164
23:23:10|0.02140164
23:23:11|0.02140164
23:23:11|0.02140164
23:23:13|0.02140164
23:23:13|0.02140164
23:23:14|0.02141594
23:23:16|0.02141594
23:23:16|0.02141594
23:23:18|0.02141594
23:23:19|0.02141594
23:23:20|0.02141594
23:23:20|0.02141594
23:23:22|0.02141594
23:23:23|0.02141594
23:23:24|0.02141594
23:23:25|0.02141594
23:23:26|0.02141594
23:23:28|0.02141594
23:23:28|0.02141031
23:23:29|0.02141031
23:23:30|0.02141031
23:23:31|0.02141031
23:23:32|0.02141031
23:23:34|0.0214073
23:23:34|0.0214073
23:23:36|0.0214073
23:23:37|0.0214073
23:23:38|0.0214073
23:23:39|0.0214073
23:23:40|0.0214073
23:23:41|0.0214073
23:23:42|0.0214073
23:23:43|0.0214073
23:23:44|0.02138847
23:23:46|0.02138847
23:23:46|0.02138847
23:23:48|0.02138847
23:23:48|0.02138847
23:23:51|0.02138847
23:23:51|0.02138847
23:23:52|0.02138847
23:23:53|0.02138847
23:23:55|0.02138847
23:23:56|0.02138847
23:23:57|0.02138847
23:23:57|0.02138847
23:24:00|0.02138847
23:24:01|0.02136948
23:24:01|0.02136948
23:24:02|0.02136948
23:24:04|0.02136948
23:24:05|0.02136948
23:24:05|0.02136948
23:24:06|0.02136948
23:24:07|0.02139463
23:24:08|0.02139463
23:24:10|0.02139463
23:24:12|0.02139463
23:24:12|0.02139463
23:24:13|0.02139463
23:24:14|0.02139871
23:24:15|0.02139871
23:24:16|0.02139871
23:24:18|0.02139871
23:24:19|0.02139871
23:24:19|0.02139871
23:24:21|0.02139173
23:24:22|0.02139173
23:24:22|0.02139036
23:24:24|0.02139036
23:24:25|0.02139036
23:24:26|0.02139036
23:24:27|0.02139036
23:24:28|0.02139036
23:24:29|0.02135488
23:24:30|0.02135488
23:24:30|0.02135488
23:24:32|0.02135488
23:24:33|0.02135488
23:24:34|0.02135488
23:24:36|0.02136426
23:24:37|0.02136426
23:24:38|0.02136426
23:24:39|0.0213634
23:24:40|0.0213634
23:24:41|0.02136814
23:24:42|0.02136814
23:24:43|0.02136814
23:24:44|0.02136776
23:24:45|0.02136776
23:24:46|0.02136776
23:24:47|0.02136716
23:24:48|0.02134921
23:24:49|0.02134921
23:24:51|0.02135156
23:24:53|0.02133522
23:24:54|0.02133522
23:24:55|0.0213467
23:24:56|0.0213467
23:24:56|0.0213467
23:24:58|0.0213467
23:24:59|0.0213467
23:25:00|0.0213467
23:25:01|0.02134198
23:25:02|0.02134198
23:25:04|0.02136026
23:25:04|0.02136888
23:25:06|0.02136888
23:25:06|0.02136888
23:25:07|0.0213686
23:25:08|0.0213686
23:25:09|0.0213686
23:25:10|0.0213686
23:25:12|0.02134806
23:25:12|0.02134806
23:25:13|0.02134437
23:25:15|0.02134437
23:25:15|0.02134437
23:25:16|0.02134437
23:25:18|0.02134437
23:25:19|0.02134437
23:25:19|0.02134437
23:25:21|0.02134437
23:25:21|0.02134437
23:25:22|0.02134437
23:25:24|0.02134437
23:25:24|0.02134437
23:25:26|0.02134437
23:25:27|0.02134437
23:25:28|0.02134437
23:25:29|0.02134437
23:25:31|0.02134437
23:25:31|0.02134877
23:25:32|0.02134877
23:25:33|0.02134882
23:25:34|0.02134882
23:25:35|0.02134883
23:25:36|0.02134883
23:25:37|0.02134883
23:25:38|0.02134883
23:25:39|0.02134882
23:25:40|0.02134882
23:25:41|0.02135237
23:25:42|0.02135237
23:25:43|0.02135237
23:25:44|0.02135
23:25:45|0.02135
23:25:47|0.02135
23:25:48|0.02135
23:25:50|0.02133876
23:25:50|0.02133876
23:25:52|0.02133876
23:25:53|0.02133815
23:25:54|0.02133815
23:25:55|0.02133815
23:25:56|0.02133815
23:25:57|0.02133832
23:25:58|0.02133832
23:25:59|0.02133832
23:26:01|0.02133832
23:26:02|0.02133831
23:26:03|0.02133832
23:26:03|0.02133832
23:26:05|0.02133832
23:26:06|0.02133832
23:26:07|0.0213472
23:26:08|0.0213472
23:26:08|0.0213472
23:26:10|0.02132888
23:26:11|0.02132888
23:26:12|0.02132888
23:26:14|0.02132888
23:26:14|0.02133145
23:26:16|0.02133145
23:26:16|0.02133145
23:26:17|0.02133145
23:26:19|0.02130385
23:26:20|0.02131716
23:26:21|0.02131685
23:26:22|0.02131685
23:26:23|0.02131674
23:26:24|0.02131674
23:26:24|0.02131674
23:26:26|0.02131674
23:26:27|0.02131674
23:26:28|0.02131674
23:26:29|0.02131674
23:26:30|0.02131728
23:26:31|0.02131728
23:26:33|0.02131728
23:26:33|0.02132802
23:26:34|0.02132802
23:26:35|0.02132802
23:26:36|0.02132802
23:26:37|0.02132802
23:26:38|0.02132803
23:26:39|0.02132803
23:26:40|0.02132803
23:26:41|0.02132803
23:26:43|0.02132803
23:26:43|0.02132803
23:26:44|0.02132802
23:26:45|0.02132802
23:26:47|0.02132802
23:26:48|0.02132802
23:26:50|0.02131544
23:26:50|0.02131544
23:26:51|0.02131544
23:26:53|0.02131544
23:26:54|0.02131544
23:26:54|0.02133006
23:26:56|0.02133145
23:26:57|0.02134523
23:26:58|0.02134523
23:26:59|0.02134523
23:27:00|0.02134722
23:27:02|0.02134722
23:27:03|0.02134722
23:27:03|0.02134722
23:27:05|0.02136027
23:27:06|0.02135813
23:27:06|0.02135813
23:27:08|0.02135813
23:27:08|0.02135813
23:27:10|0.02135813
23:27:11|0.02135813
23:27:11|0.02135813
23:27:12|0.02135813
23:27:14|0.02136207
23:27:16|0.02136021
23:27:17|0.02136012
23:27:18|0.0213602
23:27:19|0.0213602
23:27:20|0.0213602
23:27:20|0.0213602
23:27:21|0.0213602
23:27:23|0.0213602
23:27:23|0.0213602
23:27:25|0.0213602
23:27:25|0.0213602
23:27:27|0.0213602
23:27:28|0.0213602
23:27:29|0.0213602
23:27:30|0.02134646
23:27:31|0.02134646
23:27:32|0.02134646
23:27:33|0.02134646
23:27:34|0.02134646
23:27:35|0.02134646
23:27:36|0.02134646
23:27:37|0.02135924
23:27:38|0.02135924
23:27:39|0.02135924
23:27:40|0.02135924
23:27:42|0.02134763
23:27:43|0.02134763
23:27:44|0.02134763
23:27:45|0.0213586
23:27:46|0.0213586
23:27:48|0.0213586
23:27:49|0.0213586
23:27:51|0.0213586
23:27:53|0.0213586
23:27:54|0.0213586
23:27:54|0.0213586
23:27:56|0.0213586
23:27:57|0.0213586
23:27:59|0.0213586
23:28:00|0.0213586
23:28:01|0.0213586
23:28:02|0.0213586
23:28:04|0.02134802
23:28:04|0.02135597
23:28:05|0.02135597
23:28:07|0.02135597
23:28:07|0.02135597
23:28:09|0.02135597
23:28:10|0.02135597
23:28:11|0.02135597
23:28:12|0.02135597
23:28:13|0.02135597
23:28:14|0.0213602
23:28:15|0.0213602
23:28:16|0.0213602
23:28:18|0.0213602
23:28:19|0.02136019
23:28:19|0.02136019
23:28:21|0.02136019
23:28:22|0.02136019
23:28:23|0.02136019
23:28:23|0.02136019
23:28:25|0.02136019
23:28:26|0.02136019
23:28:27|0.02136019
23:28:27|0.02136019
23:28:28|0.02136019
23:28:31|0.02136019
23:28:32|0.02136019
23:28:33|0.02136019
23:28:34|0.02136019
23:28:35|0.02136019
23:28:35|0.02136019
23:28:37|0.02136019
23:28:38|0.02136019
23:28:39|0.02136019
23:28:40|0.02136019
23:28:41|0.02136019
23:28:42|0.02136019
23:28:43|0.02136019
23:28:44|0.02136019
23:28:45|0.02136019
23:28:47|0.02136019
23:28:47|0.02136019
23:28:49|0.02136019
23:28:50|0.02136019
23:28:52|0.02136019
23:28:53|0.02136019
23:28:54|0.02136019
23:28:55|0.02136019
23:28:56|0.02136019
23:28:57|0.02136019
23:28:59|0.02136019
23:29:00|0.02136019
23:29:00|0.02136019
23:29:02|0.02136019
23:29:02|0.02136019
23:29:04|0.02136019
23:29:05|0.02136019
23:29:06|0.02136019
23:29:07|0.02136019
23:29:09|0.02136019
23:29:10|0.02136019
23:29:11|0.02136019
23:29:11|0.02136019
23:29:12|0.02136019
23:29:14|0.02136019
23:29:15|0.02136019
23:29:16|0.02136019
23:29:17|0.02136018
23:29:18|0.02136018
23:29:19|0.02136017
23:29:20|0.02136017
23:29:21|0.02136017
23:29:22|0.02136018
23:29:23|0.02136018
23:29:24|0.02136018
23:29:25|0.02134557
23:29:26|0.02134557
23:29:28|0.02134557
23:29:29|0.02134557
23:29:30|0.02134557
23:29:31|0.02134557
23:29:32|0.02134557
23:29:33|0.02134557
23:29:34|0.02134557
23:29:35|0.02134557
23:29:36|0.02134557
23:29:37|0.02134557
23:29:38|0.02134557
23:29:39|0.02134557
23:29:40|0.02134557
23:29:41|0.02134557
23:29:42|0.02134557
23:29:43|0.02134557
23:29:44|0.02134557
23:29:45|0.02134557
23:29:46|0.02134557
23:29:47|0.02134557
23:29:48|0.02134557
23:29:49|0.02134557
23:29:50|0.02134557
23:29:51|0.02134557
23:29:53|0.02134557
23:29:54|0.02134557
23:29:54|0.02134557
23:29:56|0.02134557
23:29:58|0.02134557
23:29:59|0.02134557
23:30:00|0.02134557
23:30:01|0.02134557
23:30:02|0.02133731
23:30:03|0.02133731
23:30:04|0.02133731
23:30:05|0.02133731
23:30:06|0.02133731
23:30:07|0.02133731
23:30:08|0.02133731
23:30:09|0.02133207
23:30:10|0.02133207
23:30:11|0.02133207
23:30:12|0.02134307
23:30:14|0.02134307
23:30:15|0.02134307
23:30:16|0.02134307
23:30:17|0.02134307
23:30:18|0.02133206
23:30:19|0.02133206
23:30:20|0.02133206
23:30:21|0.02133471
23:30:22|0.02133471
23:30:24|0.02133471
23:30:24|0.02133471
23:30:26|0.02133471
23:30:27|0.02133471
23:30:28|0.02134085
23:30:28|0.02134085
23:30:29|0.02134085
23:30:32|0.0213409
23:30:33|0.0213409
23:30:34|0.0213409
23:30:35|0.0213409
23:30:36|0.0213409
23:30:37|0.0213409
23:30:39|0.0213409
23:30:40|0.0213409
23:30:41|0.0213409
23:30:42|0.0213409
23:30:43|0.0213409
23:30:45|0.0213409
23:30:45|0.0213409
23:30:46|0.02134089
23:30:48|0.02134089
23:30:49|0.02134089
23:30:50|0.02134089
23:30:52|0.02134089
23:30:52|0.02134089
23:30:54|0.02134089
23:30:55|0.02134089
23:30:56|0.02134089
23:30:58|0.02134089
23:30:59|0.02132917
23:30:59|0.02134088
23:31:00|0.02134088
23:31:02|0.02134088
23:31:02|0.02134088
23:31:03|0.02134088
23:31:05|0.02134088
23:31:06|0.02134088
23:31:07|0.02134088
23:31:08|0.02134088
23:31:09|0.02134088
23:31:10|0.02134088
23:31:11|0.02134088
23:31:12|0.02134088
23:31:13|0.02134088
23:31:14|0.02134088
23:31:15|0.02134088
23:31:17|0.02134088
23:31:18|0.02134088
23:31:19|0.02134089
23:31:20|0.02134089
23:31:21|0.02134089
23:31:22|0.02134089
23:31:22|0.02134089
23:31:25|0.02134089
23:31:26|0.02134089
23:31:28|0.02134089
23:31:29|0.02134089
23:31:30|0.02134089
23:31:31|0.02134089
23:31:32|0.02134089
23:31:33|0.02134089
23:31:34|0.02134089
23:31:35|0.02134089
23:31:36|0.02134089
23:31:37|0.02134089
23:31:39|0.02134089
23:31:39|0.02134089
23:31:41|0.02134089
23:31:41|0.02134089
23:31:43|0.02134089
23:31:43|0.02132842
23:31:45|0.02132842
23:31:46|0.02132842
23:31:47|0.02132842
23:31:48|0.02132842
23:31:50|0.02132842
23:31:51|0.02132842
23:31:51|0.02132842
23:31:52|0.02132842
23:31:53|0.02132842
23:31:55|0.02132842
23:31:56|0.02132842
23:31:56|0.02132842
23:31:58|0.02132842
23:31:59|0.02132842
23:32:00|0.02132842
23:32:01|0.02132842
23:32:02|0.02132842
23:32:04|0.02132842
23:32:05|0.02132842
23:32:06|0.02132842
23:32:07|0.02132842
23:32:08|0.02132842
23:32:09|0.02132842
23:32:10|0.02132842
23:32:11|0.02132842
23:32:12|0.02132842
23:32:13|0.02132842
23:32:14|0.02132842
23:32:15|0.02132842
23:32:16|0.02132842
23:32:17|0.02130001
23:32:18|0.02130001
23:32:19|0.02130001
23:32:21|0.02130001
23:32:21|0.02130001
23:32:22|0.02130001
23:32:23|0.02130413
23:32:25|0.02132083
23:32:26|0.02132083
23:32:28|0.02132083
23:32:30|0.02132083
23:32:31|0.02132083
23:32:33|0.02132083
23:32:33|0.02132083
23:32:34|0.02132083
23:32:35|0.02132083
23:32:37|0.02132083
23:32:38|0.02132083
23:32:39|0.02132842
23:32:40|0.02132842
23:32:41|0.02132842
23:32:42|0.02132842
23:32:44|0.02132842
23:32:44|0.02132842
23:32:46|0.02132842
23:32:46|0.02132842
23:32:47|0.02132842
23:32:48|0.02132842
23:32:49|0.02132842
23:32:51|0.02133445
23:32:52|0.02133445
23:32:53|0.02133445
23:32:54|0.02133445
23:32:55|0.02133878
23:32:57|0.02133878
23:32:58|0.02133878
23:32:59|0.02133878
23:33:00|0.02133878
23:33:02|0.02134702
23:33:02|0.02134702
23:33:04|0.02134702
23:33:05|0.02134696
23:33:06|0.02134696
23:33:07|0.02134696
23:33:08|0.02134696
23:33:09|0.02134701
23:33:10|0.02134701
23:33:11|0.02134701
23:33:12|0.02134701
23:33:14|0.02134702
23:33:14|0.02134702
23:33:15|0.02134702
23:33:16|0.02134702
23:33:17|0.02134702
23:33:18|0.02135152
23:33:19|0.02135152
23:33:20|0.02135152
23:33:21|0.02135152
23:33:22|0.02135152
23:33:23|0.02134737
23:33:25|0.02133092
23:33:26|0.02133122
23:33:27|0.02133122
23:33:29|0.02133122
23:33:30|0.02133122
23:33:31|0.02133128
23:33:33|0.02133128
23:33:33|0.02133128
23:33:34|0.02133128
23:33:36|0.02133128
23:33:37|0.02134738
23:33:38|0.02134738
23:33:39|0.02134738
23:33:39|0.02134738
23:33:40|0.02134738
23:33:42|0.02134738
23:33:43|0.02134738
23:33:44|0.02134738
23:33:45|0.02134738
23:33:46|0.02134738
23:33:46|0.02134738
23:33:48|0.02134738
23:33:49|0.02133868
23:33:50|0.02133868
23:33:51|0.02133868
23:33:52|0.02133868
23:33:53|0.02133868
23:33:54|0.02133868
23:33:56|0.02133868
23:33:57|0.02133868
23:33:58|0.02133868
23:33:59|0.02133868
23:34:00|0.02133868
23:34:02|0.02135269
23:34:02|0.02135269
23:34:04|0.02135269
23:34:05|0.0213573
23:34:06|0.0213573
23:34:06|0.0213573
23:34:08|0.0213437
23:34:08|0.0213437
23:34:10|0.0213437
23:34:11|0.02133435
23:34:12|0.02133435
23:34:13|0.02133435
23:34:14|0.02133435
23:34:14|0.02133435
23:34:17|0.02133435
23:34:18|0.02134991
23:34:18|0.02134991
23:34:20|0.02134991
23:34:20|0.02134991
23:34:21|0.02134991
23:34:22|0.02135014
23:34:23|0.02135014
23:34:25|0.02135014
23:34:26|0.02135014
23:34:28|0.02135014
23:34:29|0.02135014
23:34:30|0.02135014
23:34:32|0.02135014
23:34:33|0.02135014
23:34:34|0.02135014
23:34:35|0.02135014
23:34:36|0.02135014
23:34:37|0.02135014
23:34:38|0.02135014
23:34:39|0.02135014
23:34:40|0.02135014
23:34:41|0.02135014
23:34:43|0.02135014
23:34:43|0.02135014
23:34:45|0.02135014
23:34:46|0.02135014
23:34:48|0.02135014
23:34:48|0.02135014
23:34:49|0.02135014
23:34:51|0.02135014
23:34:52|0.02135014
23:34:53|0.02135014
23:34:54|0.02135014
23:34:55|0.02135014
23:34:56|0.02135014
23:34:58|0.02135014
23:34:58|0.02135014
23:34:59|0.02135014
23:35:01|0.02135014
23:35:02|0.02135014
23:35:03|0.02135379
23:35:05|0.02135379
23:35:05|0.02135809
23:35:06|0.02135809
23:35:08|0.02135809
23:35:10|0.02135809
23:35:12|0.02135813
23:35:13|0.02135813
23:35:14|0.02135813
23:35:15|0.02135813
23:35:16|0.02135813
23:35:17|0.02135813
23:35:18|0.02135813
23:35:19|0.02134575
23:35:20|0.02134575
23:35:21|0.02134575
23:35:22|0.02136019
23:35:23|0.02136019
23:35:24|0.02136019
23:35:26|0.02136013
23:35:27|0.02136013
23:35:28|0.02136013
23:35:30|0.02136013
23:35:30|0.02136013
23:35:32|0.02134592
23:35:33|0.02134592
23:35:33|0.02133871
23:35:34|0.02133871
23:35:35|0.02134307
23:35:37|0.02134307
23:35:37|0.02134307
23:35:39|0.02134307
23:35:41|0.02134307
23:35:41|0.02134307
23:35:42|0.02134307
23:35:43|0.02134307
23:35:45|0.02134307
23:35:45|0.02134307
23:35:46|0.02134307
23:35:47|0.02134307
23:35:48|0.02134307
23:35:49|0.02134307
23:35:50|0.02134305
23:35:51|0.02134305
23:35:53|0.02134305
23:35:53|0.02134305
23:35:54|0.02134305
23:35:56|0.02134305
23:35:56|0.02134305
23:35:57|0.02134305
23:35:59|0.02134305
23:36:00|0.02134305
23:36:00|0.02134305
23:36:01|0.02134305
23:36:03|0.02133093
23:36:04|0.02133093
23:36:05|0.02133093
23:36:06|0.02133093
23:36:07|0.02133093
23:36:08|0.02133093
23:36:09|0.02133112
23:36:10|0.02133112
23:36:11|0.02133112
23:36:12|0.02133112
23:36:13|0.02133112
23:36:15|0.02133112
23:36:16|0.02133112
23:36:17|0.02133112
23:36:17|0.02133112
23:36:18|0.02134407
23:36:20|0.02134407
23:36:20|0.02134407
23:36:21|0.02134407
23:36:23|0.02134407
23:36:24|0.02134407
23:36:24|0.02132669
23:36:25|0.02132669
23:36:27|0.02132669
23:36:28|0.02132669
23:36:29|0.02132669
23:36:30|0.02132669
23:36:31|0.02132669
23:36:32|0.02132669
23:36:33|0.02132083
23:36:34|0.02132083
23:36:35|0.02132083
23:36:36|0.02132083
23:36:38|0.02132083
23:36:39|0.02131665
23:36:40|0.02131665
23:36:41|0.02131665
23:36:42|0.02131665
23:36:43|0.02131665
23:36:44|0.02131665
23:36:46|0.02131665
23:36:46|0.02131665
23:36:47|0.02129412
23:36:49|0.02128
23:36:49|0.02129148
23:36:51|0.02129148
23:36:52|0.02129148
23:36:52|0.02127247
23:36:54|0.02128469
23:36:55|0.02128469
23:36:55|0.02126632
23:36:57|0.02125
23:36:58|0.02125
23:36:59|0.02125
23:37:00|0.02127813
23:37:02|0.02127813
23:37:03|0.02127813
23:37:04|0.02127813
23:37:05|0.02127813
23:37:06|0.02127813
23:37:07|0.02127813
23:37:07|0.02127813
23:37:08|0.02127875
23:37:10|0.02127875
23:37:11|0.02126568
23:37:11|0.02126639
23:37:13|0.02126639
23:37:14|0.02126639
23:37:15|0.02126639
23:37:16|0.02123515
23:37:17|0.02122115
23:37:18|0.02123122
23:37:19|0.02123122
23:37:20|0.02123122
23:37:22|0.02123114
23:37:22|0.02123114
23:37:23|0.02123114
23:37:24|0.02123114
23:37:25|0.02123116
23:37:26|0.0212217
23:37:27|0.02122177
23:37:28|0.0212185
23:37:29|0.0212185
23:37:30|0.0212185
23:37:32|0.0212185
23:37:32|0.0212185
23:37:34|0.0212185
23:37:34|0.0212185
23:37:36|0.0212185
23:37:37|0.0212185
23:37:38|0.02121056
23:37:39|0.02121056
23:37:41|0.02121056
23:37:42|0.02124381
23:37:42|0.02124381
23:37:44|0.02124381
23:37:45|0.02124381
23:37:45|0.02124381
23:37:47|0.02124381
23:37:49|0.02124381
23:37:49|0.02124381
23:37:51|0.02124381
23:37:53|0.02124381
23:37:54|0.02124381
23:37:55|0.02124381
23:37:56|0.02124381
23:37:58|0.02124381
23:37:58|0.02124381
23:38:00|0.02124381
23:38:01|0.02124712
23:38:01|0.02124715
23:38:02|0.02124715
23:38:04|0.02124715
23:38:05|0.02125476
23:38:06|0.02125003
23:38:07|0.02125003
23:38:08|0.02125003
23:38:08|0.02125003
23:38:10|0.02125003
23:38:10|0.02125003
23:38:12|0.02126578
23:38:12|0.02126578
23:38:14|0.02126578
23:38:14|0.02126578
23:38:16|0.02125133
23:38:16|0.02125133
23:38:19|0.02126523
23:38:19|0.02126523
23:38:20|0.02126523
23:38:22|0.02126523
23:38:23|0.02126479
23:38:24|0.02126479
23:38:24|0.02126479
23:38:25|0.02126512
23:38:26|0.02126512
23:38:27|0.02126512
23:38:28|0.02126512
23:38:29|0.02126512
23:38:31|0.02126512
23:38:31|0.02126512
23:38:32|0.02126512
23:38:34|0.0212721
23:38:35|0.0212721
23:38:35|0.0212721
23:38:37|0.0212721
23:38:37|0.0212721
23:38:39|0.02125414
23:38:40|0.02124715
23:38:42|0.02124715
23:38:44|0.02124715
23:38:44|0.02124715
23:38:45|0.02124715
23:38:46|0.02124715
23:38:47|0.02124715
23:38:48|0.02124715
23:38:49|0.02125038
23:38:51|0.02125038
23:38:51|0.02125038
23:38:53|0.02125038
23:38:54|0.02125038
23:38:55|0.02125038
23:38:56|0.02123312
23:38:57|0.02123312
23:38:58|0.02123312
23:38:59|0.02123312
23:39:00|0.02123312
23:39:01|0.02123312
23:39:03|0.02123312
23:39:04|0.02123285
23:39:05|0.02123285
23:39:05|0.02123285
23:39:06|0.02123285
23:39:07|0.02123285
23:39:09|0.02123285
23:39:09|0.02123285
23:39:11|0.02123285
23:39:12|0.0212416
23:39:12|0.0212416
23:39:14|0.0212416
23:39:14|0.0212416
23:39:15|0.02126521
23:39:16|0.02125205
23:39:18|0.02126751
23:39:18|0.02126751
23:39:19|0.02126751
23:39:20|0.02126751
23:39:22|0.02126751
23:39:23|0.02126751
23:39:23|0.02126751
23:39:25|0.02126751
23:39:26|0.02126751
23:39:27|0.02126751
23:39:28|0.02127857
23:39:29|0.02127857
23:39:30|0.02127817
23:39:31|0.02127817
23:39:32|0.02127817
23:39:33|0.02127817
23:39:34|0.02127856
23:39:35|0.02127856
23:39:36|0.02127856
23:39:37|0.02127856
23:39:39|0.02127856
23:39:39|0.02127856
23:39:40|0.02127856
23:39:42|0.02127856
23:39:44|0.02127856
23:39:45|0.02127856
23:39:46|0.02127856
23:39:47|0.02127856
23:39:48|0.02127856
23:39:50|0.02126994
23:39:50|0.02125969
23:39:53|0.02125969
23:39:54|0.02125969
23:39:54|0.02125969
23:39:55|0.02125969
23:39:56|0.02125969
23:39:58|0.02125969
23:39:59|0.02125969
23:40:00|0.02125969
23:40:01|0.02125969
23:40:02|0.02125969
23:40:03|0.02125969
23:40:04|0.02125969
23:40:04|0.02125969
23:40:06|0.02125969
23:40:07|0.02125969
23:40:08|0.02125969
23:40:09|0.02125969
23:40:10|0.02125969
23:40:11|0.02126531
23:40:12|0.0212653
23:40:13|0.0212653
23:40:14|0.0212653
23:40:15|0.0212653
23:40:16|0.0212653
23:40:17|0.0212653
23:40:18|0.0212653
23:40:19|0.0212653
23:40:20|0.02127212
23:40:21|0.02127212
23:40:22|0.02127212
23:40:23|0.02127212
23:40:24|0.02127212
23:40:25|0.02127212
23:40:26|0.02127212
23:40:27|0.02127212
23:40:28|0.02127212
23:40:29|0.02127212
23:40:30|0.02127212
23:40:31|0.02125737
23:40:32|0.02125737
23:40:33|0.02125737
23:40:34|0.02127212
23:40:35|0.02127212
23:40:36|0.02127212
23:40:38|0.02127212
23:40:39|0.02125808
23:40:39|0.02125808
23:40:40|0.02125808
23:40:41|0.02125808
23:40:42|0.02125808
23:40:44|0.02125808
23:40:46|0.02125808
23:40:46|0.02125808
23:40:47|0.02125808
23:40:50|0.02125808
23:40:50|0.02125808
23:40:52|0.02125808
23:40:53|0.02125808
23:40:53|0.02125808
23:40:55|0.02125808
23:40:56|0.02124697
23:40:57|0.02124697
23:40:58|0.02124697
23:40:59|0.02124697
23:41:00|0.02124697
23:41:01|0.02124697
23:41:02|0.02124697
23:41:04|0.02124697
23:41:05|0.02124697
23:41:06|0.02124697
23:41:06|0.02124697
23:41:08|0.02123923
23:41:09|0.02123923
23:41:10|0.02123923
23:41:11|0.02123923
23:41:12|0.02123923
23:41:12|0.02123923
23:41:13|0.02126185
23:41:14|0.02126185
23:41:16|0.02126185
23:41:17|0.02126185
23:41:18|0.02126184
23:41:19|0.02126184
23:41:20|0.02126184
23:41:21|0.02126184
23:41:22|0.02126184
23:41:24|0.02126184
23:41:24|0.02126184
23:41:25|0.02126184
23:41:26|0.02126184
23:41:27|0.02126184
23:41:28|0.02126184
23:41:29|0.02126184
23:41:30|0.02126184
23:41:31|0.02126184
23:41:33|0.02126184
23:41:34|0.02126184
23:41:35|0.02126184
23:41:36|0.02126184
23:41:38|0.02126184
23:41:38|0.02126184
23:41:39|0.02126184
23:41:40|0.02126184
23:41:41|0.02126184
23:41:42|0.02126184
23:41:43|0.02126184
23:41:45|0.02126184
23:41:46|0.02126184
23:41:47|0.02126184
23:41:49|0.02126184
23:41:50|0.02126184
23:41:51|0.02126184
23:41:52|0.02126184
23:41:53|0.02126184
23:41:55|0.02126184
23:41:56|0.02126184
23:41:57|0.02126184
23:41:57|0.02126184
23:41:59|0.02116257
23:42:00|0.02118856
23:42:02|0.02119999
23:42:03|0.02121676
23:42:03|0.02122747
23:42:04|0.02122747
23:42:05|0.02122761
23:42:06|0.02122976
23:42:08|0.02123037
23:42:09|0.02123401
23:42:09|0.02123907
23:42:10|0.02124493
23:42:11|0.02124441
23:42:12|0.02122947
23:42:14|0.02122947
23:42:15|0.02124452
23:42:15|0.02124462
23:42:18|0.02124456
23:42:19|0.02124461
23:42:20|0.0212374
23:42:21|0.0212374
23:42:22|0.02124478
23:42:23|0.02124478
23:42:24|0.02124478
23:42:25|0.0212516
23:42:26|0.0212516
23:42:27|0.0212516
23:42:28|0.0212516
23:42:29|0.0212516
23:42:30|0.0212516
23:42:31|0.02125159
23:42:32|0.02125159
23:42:33|0.02125159
23:42:34|0.02125159
23:42:35|0.02125159
23:42:36|0.02125159
23:42:37|0.02125159
23:42:38|0.0212538
23:42:39|0.0212538
23:42:41|0.02125371
23:42:41|0.02125724
23:42:43|0.02125724
23:42:44|0.02125724
23:42:45|0.02125724
23:42:47|0.02125724
23:42:48|0.02125797
23:42:49|0.02125797
23:42:50|0.02125797
23:42:51|0.02125797
23:42:52|0.02126066
23:42:54|0.02126066
23:42:54|0.02126066
23:42:56|0.02126066
23:42:57|0.02126066
23:42:57|0.02124806
23:42:58|0.02124806
23:43:00|0.02124806
23:43:00|0.02124806
23:43:01|0.02124806
23:43:03|0.02124806
23:43:04|0.02124806
23:43:05|0.0212623
23:43:06|0.02127069
23:43:06|0.02127069
23:43:08|0.02127069
23:43:10|0.02127069
23:43:10|0.02127069
23:43:12|0.02127069
23:43:13|0.02127069
23:43:13|0.02127069
23:43:15|0.02127069
23:43:16|0.02127782
23:43:17|0.02127782
23:43:18|0.0212815
23:43:19|0.0212815
23:43:20|0.0212815
23:43:21|0.0212815
23:43:22|0.0212815
23:43:23|0.0212815
23:43:24|0.02128147
23:43:25|0.02128147
23:43:26|0.02128147
23:43:27|0.02128147
23:43:29|0.02128147
23:43:30|0.02128147
23:43:30|0.02128147
23:43:32|0.02128147
23:43:32|0.02128147
23:43:33|0.02128147
23:43:34|0.02128147
23:43:36|0.02128147
23:43:36|0.02128147
23:43:38|0.02128147
23:43:38|0.02126719
23:43:40|0.02126719
23:43:40|0.02126719
23:43:42|0.02126719
23:43:42|0.02126719
23:43:44|0.02126719
23:43:45|0.02126719
23:43:45|0.0212726
23:43:46|0.0212726
23:43:48|0.0212726
23:43:49|0.0212726
23:43:50|0.0212777
23:43:51|0.0212777
23:43:52|0.0212777
23:43:54|0.0212777
23:43:54|0.0212777
23:43:55|0.02127817
23:43:57|0.02127817
23:43:58|0.02127817
23:43:59|0.02127817
23:44:00|0.02127817
23:44:00|0.02127817
23:44:03|0.02128833
23:44:04|0.02128833
23:44:05|0.02128833
23:44:06|0.02128833
23:44:08|0.02128833
23:44:08|0.02128833
23:44:10|0.02128833
23:44:11|0.02127654
23:44:11|0.02127654
23:44:13|0.02127654
23:44:14|0.02127654
23:44:14|0.02127654
23:44:16|0.02127654
23:44:17|0.02127654
23:44:18|0.02128508
23:44:19|0.02128508
23:44:20|0.02128496
23:44:21|0.02128765
23:44:22|0.02128765
23:44:23|0.02128765
23:44:24|0.02128765
23:44:25|0.02128496
23:44:26|0.02128759
23:44:28|0.02128759
23:44:29|0.02128976
23:44:29|0.02128976
23:44:30|0.02128765
23:44:32|0.02128765
23:44:32|0.02128765
23:44:34|0.02128765
23:44:35|0.02128765
23:44:36|0.02128765
23:44:37|0.02129122
23:44:37|0.02129122
23:44:39|0.02129122
23:44:39|0.02129122
23:44:41|0.02129122
23:44:42|0.02129122
23:44:43|0.02129122
23:44:44|0.02129122
23:44:44|0.02129122
23:44:46|0.02129122
23:44:48|0.02128765
23:44:48|0.02128765
23:44:51|0.02128765
23:44:51|0.02128765
23:44:53|0.02128765
23:44:54|0.02128765
23:44:55|0.02128765
23:44:57|0.02128765
23:44:58|0.02128765
23:44:58|0.02128765
23:45:00|0.02128765
23:45:01|0.02128765
23:45:02|0.02128765
23:45:02|0.02128765
23:45:04|0.02128765
23:45:05|0.02128765
23:45:06|0.02128765
23:45:06|0.02128765
23:45:07|0.02128765
23:45:08|0.02128765
23:45:09|0.02128765
23:45:10|0.02128765
23:45:11|0.02128765
23:45:13|0.02128765
23:45:13|0.02128765
23:45:15|0.02128765
23:45:15|0.02128765
23:45:17|0.02128765
23:45:18|0.02128765
23:45:19|0.02128765
23:45:20|0.02128974
23:45:21|0.02128974
23:45:22|0.02128974
23:45:23|0.02128975
23:45:24|0.02128975
23:45:25|0.02128975
23:45:26|0.02128975
23:45:28|0.02128975
23:45:29|0.02128975
23:45:30|0.02128975
23:45:30|0.02129627
23:45:31|0.02129627
23:45:32|0.02129627
23:45:33|0.02129627
23:45:34|0.02129627
23:45:36|0.02129627
23:45:36|0.02129627
23:45:38|0.02129627
23:45:39|0.02129627
23:45:39|0.02129627
23:45:41|0.02129627
23:45:42|0.02129627
23:45:43|0.02130143
23:45:44|0.02130143
23:45:44|0.02130143
23:45:45|0.02130231
23:45:47|0.02130231
23:45:49|0.02130231
23:45:50|0.02130231
23:45:51|0.02130231
23:45:53|0.02130231
23:45:54|0.02130231
23:45:55|0.02130231
23:45:57|0.02130231
23:45:58|0.02130231
23:45:58|0.02130231
23:46:00|0.02130231
23:46:02|0.02131168
23:46:03|0.02131168
23:46:04|0.02131168
23:46:05|0.02131168
23:46:05|0.02131954
23:46:07|0.02131954
23:46:08|0.02131954
23:46:09|0.02131954
23:46:10|0.02131954
23:46:11|0.02131954
23:46:12|0.02130298
23:46:13|0.02130298
23:46:14|0.02130298
23:46:15|0.02130298
23:46:16|0.02130298
23:46:17|0.02130298
23:46:18|0.02130298
23:46:19|0.0213152
23:46:20|0.0213152
23:46:21|0.0213152
23:46:22|0.0213152
23:46:23|0.0213152
23:46:25|0.0213152
23:46:25|0.02131939
23:46:27|0.02131939
23:46:27|0.02131939
23:46:28|0.02131939
23:46:29|0.02131939
23:46:31|0.02131939
23:46:31|0.02131939
23:46:32|0.02131939
23:46:33|0.02131939
23:46:35|0.02131939
23:46:36|0.02131939
23:46:37|0.02131939
23:46:38|0.02131939
23:46:39|0.02132663
23:46:40|0.02132663
23:46:40|0.02132663
23:46:42|0.02132783
23:46:43|0.02132783
23:46:44|0.02132783
23:46:45|0.02132783
23:46:46|0.02132783
23:46:47|0.02132783
23:46:48|0.02132783
23:46:50|0.02132783
23:46:51|0.02132783
23:46:51|0.02132793
23:46:54|0.02132793
23:46:55|0.02132793
23:46:57|0.02132793
23:46:58|0.0213146
23:46:59|0.0213146
23:47:00|0.0213146
23:47:01|0.02132579
23:47:02|0.02133189
23:47:04|0.02132042
23:47:05|0.02132042
23:47:06|0.02132042
23:47:07|0.02132042
23:47:08|0.02132042
23:47:09|0.02132042
23:47:10|0.02132042
23:47:11|0.02132042
23:47:13|0.02132042
23:47:13|0.02132782
23:47:15|0.02132782
23:47:15|0.02132782
23:47:16|0.02133084
23:47:17|0.02133084
23:47:18|0.02133084
23:47:20|0.02133084
23:47:21|0.02133085
23:47:22|0.02133086
23:47:23|0.02133086
23:47:24|0.02133126
23:47:25|0.02133546
23:47:26|0.02133546
23:47:27|0.0213355
23:47:28|0.02134658
23:47:29|0.02134658
23:47:31|0.02134658
23:47:31|0.02134658
23:47:32|0.02134658
23:47:33|0.02134658
23:47:35|0.02134658
23:47:35|0.02134658
23:47:36|0.02134658
23:47:37|0.02134658
23:47:38|0.02134658
23:47:39|0.02134658
23:47:40|0.02134658
23:47:42|0.02134658
23:47:42|0.02134658
23:47:44|0.02134658
23:47:44|0.02134658
23:47:46|0.02134658
23:47:47|0.02133853
23:47:48|0.02133853
23:47:49|0.02133853
23:47:50|0.02133853
23:47:50|0.02133853
23:47:52|0.02133853
23:47:53|0.02133853
23:47:54|0.02133853
23:47:55|0.02133853
23:47:57|0.02133853
23:47:57|0.02133853
23:47:59|0.02133853
23:48:00|0.02133853
23:48:01|0.02133853
23:48:02|0.02133853
23:48:03|0.0213405
23:48:04|0.0213405
23:48:05|0.02130767
23:48:06|0.02130767
23:48:07|0.02130767
23:48:08|0.02130767
23:48:10|0.02130478
23:48:10|0.02130478
23:48:11|0.02131518
23:48:12|0.02131518
23:48:14|0.02131518
23:48:15|0.02131516
23:48:16|0.02131517
23:48:17|0.02129284
23:48:18|0.02129284
23:48:19|0.02128814
23:48:20|0.02128814
23:48:21|0.02128444
23:48:22|0.02128444
23:48:23|0.02128444
23:48:24|0.02126547
23:48:25|0.02128115
23:48:27|0.02128115
23:48:27|0.02128115
23:48:29|0.02128115
23:48:29|0.02128115
23:48:31|0.02128115
23:48:32|0.02128115
23:48:33|0.02128115
23:48:35|0.02128115
23:48:35|0.02128115
23:48:37|0.02128115
23:48:37|0.02128115
23:48:39|0.02128115
23:48:40|0.02128115
23:48:41|0.02128115
23:48:42|0.02128115
23:48:42|0.02128017
23:48:43|0.02128017
23:48:45|0.02128135
23:48:46|0.02128135
23:48:46|0.02128135
23:48:47|0.02128135
23:48:49|0.02128135
23:48:50|0.02128135
23:48:52|0.02128135
23:48:53|0.02128135
23:48:53|0.02128135
23:48:55|0.02128135
23:48:56|0.02128135
23:48:58|0.02128135
23:48:59|0.02128135
23:48:59|0.02128135
23:49:00|0.02128135
23:49:02|0.02128135
23:49:03|0.02128135
23:49:03|0.02129823
23:49:06|0.02129823
23:49:06|0.02129823
23:49:07|0.02129822
23:49:08|0.02129822
23:49:09|0.02129822
23:49:10|0.02129822
23:49:11|0.02129822
23:49:13|0.02129822
23:49:14|0.0213003
23:49:14|0.0213003
23:49:16|0.02130025
23:49:17|0.02130025
23:49:18|0.02130019
23:49:19|0.02130019
23:49:20|0.02130019
23:49:21|0.02130019
23:49:23|0.02130019
23:49:23|0.02130019
23:49:24|0.02130019
23:49:26|0.02130019
23:49:27|0.02130015
23:49:27|0.02130015
23:49:29|0.02130015
23:49:30|0.02130015
23:49:31|0.02130015
23:49:31|0.02128673
23:49:33|0.02128673
23:49:34|0.02128673
23:49:35|0.02128673
23:49:36|0.02128673
23:49:38|0.02128673
23:49:39|0.02129333
23:49:39|0.02129766
23:49:41|0.02129766
23:49:41|0.02129766
23:49:42|0.02129763
23:49:43|0.02129764
23:49:45|0.02129764
23:49:46|0.02129765
23:49:47|0.02129765
23:49:48|0.02129765
23:49:49|0.02129765
23:49:49|0.02129765
23:49:51|0.02129765
23:49:53|0.02129765
23:49:54|0.02129765
23:49:55|0.02129765
23:49:56|0.02129765
23:49:57|0.02129766
23:49:58|0.02129766
23:49:59|0.02128596
23:50:00|0.02128596
23:50:01|0.02128596
23:50:03|0.02129765
23:50:04|0.02129765
23:50:04|0.02129765
23:50:06|0.02129766
23:50:07|0.02129766
23:50:08|0.02129766
23:50:09|0.02129766
23:50:10|0.02129766
23:50:11|0.02129766
23:50:12|0.02129766
23:50:14|0.02129766
23:50:14|0.02128705
23:50:16|0.02128705
23:50:17|0.02128705
23:50:18|0.02128705
23:50:19|0.02128705
23:50:20|0.02130018
23:50:21|0.02130018
23:50:22|0.02130018
23:50:24|0.02130018
23:50:24|0.02130083
23:50:25|0.02130083
23:50:26|0.02130083
23:50:28|0.02130083
23:50:28|0.02130083
23:50:30|0.02130083
23:50:30|0.02130083
23:50:31|0.02130083
23:50:33|0.02130083
23:50:33|0.02130083
23:50:35|0.02130083
23:50:36|0.02130082
23:50:37|0.02130082
23:50:38|0.02130082
23:50:39|0.02130082
23:50:40|0.02130082
23:50:41|0.02130082
23:50:42|0.02130082
23:50:43|0.02130082
23:50:44|0.02130082
23:50:46|0.02130082
23:50:46|0.02130082
23:50:48|0.02130082
23:50:48|0.02130082
23:50:50|0.02130082
23:50:50|0.02130082
23:50:51|0.02130082
23:50:54|0.02130082
23:50:54|0.02130082
23:50:55|0.02130082
23:50:56|0.02130686
23:50:58|0.02130686
23:50:59|0.02130686
23:51:00|0.02130686
23:51:02|0.02130686
23:51:03|0.02130985
23:51:05|0.02130985
23:51:06|0.02130985
23:51:06|0.02130985
23:51:08|0.02130985
23:51:08|0.02130985
23:51:10|0.02130985
23:51:11|0.02130985
23:51:12|0.02130985
23:51:13|0.02130985
23:51:14|0.02130985
23:51:15|0.02130985
23:51:16|0.02130985
23:51:17|0.02130985
23:51:18|0.02130985
23:51:19|0.02130985
23:51:20|0.02130985
23:51:21|0.02130985
23:51:22|0.02130985
23:51:23|0.02130776
23:51:24|0.02130776
23:51:25|0.02130776
23:51:26|0.02132101
23:51:27|0.02132101
23:51:29|0.02132101
23:51:29|0.02132101
23:51:30|0.02132101
23:51:31|0.02132101
23:51:32|0.02132101
23:51:33|0.02132101
23:51:35|0.02132101
23:51:36|0.02132101
23:51:36|0.02132101
23:51:37|0.02132101
23:51:38|0.02132101
23:51:39|0.02132101
23:51:40|0.02132101
23:51:42|0.02132101
23:51:42|0.02132101
23:51:43|0.02132101
23:51:44|0.02132101
23:51:45|0.02132101
23:51:47|0.02132101
23:51:48|0.02132101
23:51:49|0.02132101
23:51:50|0.02132101
23:51:51|0.02132101
23:51:52|0.02132101
23:51:53|0.02132101
23:51:55|0.02132101
23:51:56|0.02132101
23:51:57|0.02132101
23:51:58|0.02132101
23:51:59|0.02132101
23:52:00|0.02132101
23:52:02|0.02131721
23:52:02|0.02131721
23:52:04|0.02131721
23:52:05|0.02131721
23:52:05|0.02131721
23:52:07|0.02131721
23:52:08|0.02131721
23:52:09|0.02131721
23:52:10|0.02131721
23:52:11|0.02131721
23:52:13|0.02131721
23:52:14|0.02131721
23:52:14|0.02131721
23:52:16|0.02131721
23:52:17|0.02131721
23:52:18|0.02131721
23:52:20|0.02131721
23:52:21|0.02131721
23:52:22|0.02131721
23:52:24|0.02131721
23:52:24|0.02131715
23:52:25|0.02131715
23:52:27|0.02131715
23:52:28|0.02131715
23:52:29|0.02131715
23:52:30|0.02131715
23:52:30|0.02131715
23:52:32|0.02131715
23:52:33|0.02131715
23:52:34|0.02131715
23:52:35|0.02131715
23:52:36|0.02131715
23:52:37|0.02131715
23:52:39|0.02131715
23:52:40|0.02131715
23:52:41|0.02131715
23:52:41|0.02131715
23:52:43|0.02131715
23:52:43|0.02131715
23:52:45|0.02131715
23:52:46|0.02131715
23:52:46|0.02131715
23:52:48|0.02131715
23:52:49|0.02131715
23:52:50|0.02131715
23:52:51|0.02131715
23:52:52|0.02131715
23:52:53|0.02131715
23:52:54|0.02131715
23:52:55|0.02131715
23:52:56|0.02131715
23:52:58|0.02131715
23:53:00|0.02131713
23:53:01|0.02131713
23:53:01|0.02131713
23:53:02|0.02131713
23:53:04|0.02131715
23:53:06|0.02131715
23:53:07|0.02131715
23:53:08|0.02131715
23:53:09|0.02131715
23:53:10|0.02131715
23:53:11|0.02131715
23:53:12|0.02131715
23:53:13|0.02131715
23:53:14|0.02131715
23:53:15|0.02131715
23:53:16|0.02131715
23:53:18|0.02131715
23:53:19|0.02131715
23:53:19|0.02131715
23:53:20|0.02131715
23:53:22|0.02131715
23:53:23|0.02131715
23:53:23|0.02131715
23:53:24|0.02132098
23:53:25|0.02132098
23:53:27|0.02131715
23:53:28|0.02131715
23:53:29|0.02131715
23:53:30|0.02131715
23:53:31|0.02131715
23:53:32|0.02131715
23:53:33|0.02131715
23:53:34|0.02131715
23:53:35|0.02131715
23:53:36|0.02131715
23:53:37|0.02131715
23:53:38|0.02131715
23:53:40|0.02131715
23:53:40|0.02130865
23:53:42|0.02130865
23:53:43|0.02130865
23:53:44|0.02130865
23:53:45|0.02130865
23:53:46|0.02130865
23:53:47|0.02130865
23:53:49|0.02130865
23:53:50|0.02130865
23:53:50|0.02130865
23:53:52|0.02131134
23:53:53|0.02131134
23:53:54|0.02131134
23:53:55|0.02131134
23:53:56|0.02131134
23:53:57|0.02131134
23:53:58|0.02131134
23:54:00|0.02131134
23:54:01|0.02131134
23:54:01|0.02131134
23:54:03|0.02131134
23:54:04|0.02131134
23:54:05|0.02130549
23:54:05|0.02130549
23:54:06|0.02130549
23:54:07|0.02130549
23:54:09|0.02130549
23:54:10|0.02130549
23:54:12|0.02130549
23:54:12|0.02130549
23:54:13|0.02130549
23:54:14|0.02130549
23:54:15|0.02130549
23:54:16|0.02130168
23:54:17|0.02130168
23:54:18|0.02130168
23:54:20|0.02130168
23:54:22|0.02130168
23:54:24|0.02130168
23:54:24|0.02130168
23:54:25|0.02130168
23:54:26|0.02130168
23:54:28|0.02130168
23:54:29|0.02130168
23:54:31|0.02130168
23:54:33|0.02130168
23:54:33|0.02130168
23:54:34|0.02130168
23:54:36|0.02130168
23:54:37|0.02130168
23:54:38|0.02130168
23:54:39|0.02130168
23:54:41|0.02130167
23:54:42|0.02130167
23:54:42|0.02130167
23:54:44|0.02130167
23:54:45|0.02130167
23:54:46|0.02130167
23:54:47|0.02130167
23:54:49|0.02130547
23:54:50|0.02130547
23:54:51|0.02130547
23:54:53|0.02130547
23:54:53|0.02130547
23:54:54|0.02130547
23:54:55|0.02130547
23:54:57|0.02130547
23:54:58|0.02130547
23:54:59|0.02130547
23:55:00|0.02130547
23:55:01|0.02130547
23:55:02|0.02130547
23:55:03|0.02130547
23:55:04|0.02130547
23:55:05|0.02130547
23:55:06|0.02130547
23:55:07|0.02130547
23:55:08|0.02130547
23:55:09|0.02130547
23:55:11|0.02130547
23:55:11|0.02130547
23:55:12|0.02130547
23:55:13|0.02130547
23:55:14|0.02130547
23:55:16|0.02130547
23:55:17|0.02130547
23:55:17|0.02130547
23:55:18|0.02130547
23:55:19|0.02130547
23:55:20|0.02130547
23:55:21|0.02130547
23:55:23|0.02130547
23:55:25|0.02132763
23:55:26|0.02132763
23:55:26|0.02132763
23:55:28|0.02132763
23:55:28|0.02132763
23:55:30|0.02132763
23:55:31|0.02132763
23:55:33|0.02133374
23:55:33|0.02133374
23:55:35|0.02133374
23:55:36|0.02133371
23:55:37|0.02133371
23:55:38|0.02133371
23:55:40|0.02133371
23:55:41|0.02133371
23:55:41|0.02133371
23:55:43|0.02133371
23:55:43|0.02133371
23:55:44|0.0213337
23:55:46|0.02132763
23:55:47|0.0213337
23:55:48|0.0213337
23:55:49|0.0213337
23:55:50|0.0213337
23:55:51|0.0213337
23:55:53|0.0213337
23:55:53|0.0213337
23:55:54|0.0213337
23:55:55|0.0213337
23:55:56|0.0213337
23:55:58|0.0213337
23:55:59|0.0213337
23:56:00|0.0213337
23:56:01|0.0213337
23:56:02|0.0213337
23:56:03|0.0213337
23:56:04|0.0213337
23:56:05|0.0213337
23:56:06|0.0213337
23:56:07|0.0213337
23:56:08|0.0213337
23:56:09|0.0213337
23:56:10|0.0213337
23:56:11|0.0213337
23:56:12|0.0213337
23:56:13|0.0213337
23:56:14|0.0213337
23:56:15|0.0213337
23:56:17|0.02132712
23:56:17|0.02132712
23:56:19|0.02132712
23:56:20|0.02132712
23:56:21|0.0213472
23:56:22|0.0213472
23:56:23|0.02136332
23:56:24|0.02136332
23:56:25|0.021378
23:56:27|0.0214051
23:56:28|0.0214051
23:56:29|0.02137372
23:56:30|0.02137372
23:56:31|0.02137377
23:56:33|0.02137127
23:56:34|0.02137127
23:56:35|0.02137127
23:56:36|0.0213637
23:56:37|0.0213637
23:56:38|0.0213637
23:56:39|0.0213637
23:56:40|0.0213637
23:56:41|0.02135274
23:56:42|0.02135274
23:56:43|0.02135274
23:56:44|0.02135274
23:56:46|0.02135274
23:56:47|0.02135274
23:56:48|0.02134381
23:56:49|0.0213567
23:56:50|0.0213567
23:56:51|0.0213567
23:56:52|0.0213567
23:56:53|0.0213567
23:56:54|0.02136795
23:56:55|0.02137482
23:56:57|0.02137469
23:56:57|0.02137469
23:56:58|0.02137469
23:56:59|0.02137469
23:57:00|0.02137469
23:57:02|0.02135878
23:57:02|0.02135878
23:57:04|0.02133529
23:57:05|0.02133529
23:57:06|0.02133529
23:57:07|0.02132524
23:57:09|0.02132524
23:57:10|0.02132524
23:57:11|0.02132524
23:57:11|0.02132524
23:57:12|0.02132524
23:57:14|0.02132524
23:57:14|0.02132524
23:57:16|0.02132524
23:57:16|0.02132525
23:57:17|0.02132525
23:57:18|0.02132525
23:57:20|0.02131614
23:57:20|0.02131614
23:57:22|0.02131614
23:57:23|0.02133336
23:57:24|0.02133336
23:57:25|0.02133336
23:57:26|0.02133336
23:57:27|0.02133336
23:57:28|0.02133336
23:57:29|0.02133336
23:57:30|0.02133336
23:57:32|0.02133336
23:57:32|0.02133336
23:57:33|0.02133336
23:57:35|0.02133336
23:57:36|0.02133336
23:57:36|0.02133336
23:57:38|0.02133336
23:57:39|0.02133336
23:57:41|0.02133336
23:57:41|0.02133336
23:57:42|0.02133336
23:57:44|0.02133336
23:57:44|0.02133336
23:57:46|0.02133336
23:57:47|0.02133816
23:57:48|0.02133816
23:57:49|0.02133816
23:57:50|0.02133816
23:57:52|0.02133821
23:57:53|0.02133821
23:57:53|0.02133821
23:57:55|0.02133821
23:57:55|0.02133821
23:57:57|0.02133821
23:57:58|0.02133821
23:57:59|0.02133821
23:58:00|0.02133821
23:58:01|0.02134586
23:58:03|0.02134586
23:58:04|0.02134586
23:58:04|0.02134586
23:58:06|0.02134586
23:58:06|0.02134586
23:58:07|0.02134586
23:58:08|0.02134586
23:58:10|0.02134586
23:58:11|0.02134586
23:58:12|0.02134586
23:58:13|0.02134586
23:58:15|0.02134586
23:58:15|0.02133336
23:58:16|0.02133336
23:58:17|0.02133336
23:58:18|0.02133336
23:58:19|0.02133336
23:58:20|0.02133336
23:58:22|0.02133336
23:58:22|0.02133336
23:58:23|0.02133336
23:58:25|0.02133336
23:58:26|0.02133336
23:58:26|0.02133336
23:58:29|0.02134063
23:58:30|0.02134063
23:58:31|0.02134063
23:58:32|0.02134063
23:58:33|0.02134063
23:58:34|0.02134063
23:58:35|0.0213273
23:58:36|0.0213273
23:58:38|0.0213273
23:58:38|0.0213273
23:58:39|0.0213273
23:58:40|0.0213273
23:58:41|0.0213273
23:58:42|0.0213273
23:58:44|0.0213273
23:58:45|0.0213273
23:58:46|0.02133336
23:58:48|0.02132494
23:58:49|0.02132494
23:58:50|0.02132494
23:58:50|0.02132494
23:58:52|0.02132494
23:58:52|0.02132494
23:58:53|0.02132494
23:58:54|0.02132494
23:58:56|0.02132494
23:58:56|0.02132494
23:58:58|0.02132494
23:58:59|0.02132494
23:59:00|0.02132494
23:59:01|0.02131977
23:59:02|0.02131977
23:59:03|0.02131977
23:59:04|0.02129609
23:59:05|0.02129609
23:59:06|0.02131001
23:59:08|0.02131001
23:59:09|0.02131001
23:59:10|0.02131001
23:59:11|0.02131001
23:59:12|0.02131001
23:59:14|0.02131001
23:59:14|0.02131001
23:59:15|0.02129613
23:59:17|0.02129613
23:59:18|0.02129613
23:59:19|0.02129613
23:59:19|0.02129613
23:59:20|0.02129613
23:59:22|0.02129613
23:59:22|0.02129613
23:59:24|0.02131324
23:59:24|0.02131324
23:59:26|0.02131324
23:59:27|0.02131324
23:59:28|0.02131324
23:59:29|0.02131324
23:59:30|0.02131324
23:59:32|0.02131324
23:59:32|0.02131324
23:59:33|0.02131324
23:59:35|0.02131324
23:59:36|0.02131324
23:59:37|0.0213
23:59:38|0.0213
23:59:39|0.0213
23:59:39|0.02129999
23:59:40|0.0213
23:59:42|0.0213
23:59:42|0.0213
23:59:43|0.0213
23:59:45|0.0213
23:59:46|0.02129999
23:59:47|0.02129999
23:59:48|0.02129999
23:59:49|0.02129999
23:59:50|0.02129999
23:59:51|0.02130273
23:59:52|0.02130273
23:59:53|0.02130273
23:59:55|0.02130273
23:59:56|0.02130273
23:59:57|0.02130273
23:59:58|0.02130273
23:59:59|0.02130273